{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89753,"rows_kept":89753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.69,80883.18,0.0,0.72097,2e-05,28.45208]
[1778572865549,204.69,80890.58,0.0,0.72112,2e-05,28.44757]
[1778572871273,204.69,80892.6,0.0,0.72116,2e-05,28.44633]
[1778572876312,204.69,80888.51,0.0,0.72108,2e-05,28.44883]
[1778572881348,204.69,80889.51,0.0,0.7211,2e-05,28.44822]
[1778572884369,204.69,80897.33,0.0,0.72125,2e-05,28.44344]
[1778572885696,204.69,80905.05,0.0,0.7214,2e-05,28.43873]
[1778572891417,204.69,80907.57,0.0,0.72146,2e-05,28.43417]
[1778572896452,204.69,80906.15,0.0,0.72143,2e-05,28.43504]
[1778572898466,204.69,80893.34,0.0,0.72118,2e-05,28.44287]
[1778572899475,204.69,80888.26,0.0,0.72108,2e-05,28.44597]
[1778572902498,204.69,80863.6,0.0,0.7206,2e-05,28.461]
[1778572904508,204.69,80854.96,0.0,0.72044,2e-05,28.46626]
[1778572909543,204.69,80850.53,0.0,0.72035,2e-05,28.46895]
[1778572912565,204.69,80861.4,0.0,0.72056,2e-05,28.46234]
[1778572914865,204.69,80864.74,0.0,0.72063,2e-05,28.46031]
[1778572915927,204.69,80864.91,0.0,0.72063,2e-05,28.4602]
[1778572919614,204.69,80859.46,0.0,0.72052,2e-05,28.46352]
[1778572923643,204.69,80853.91,0.0,0.72042,2e-05,28.46689]
[1778572925979,204.69,80856.88,0.0,0.72047,2e-05,28.46509]
[1778572928678,204.69,80853.97,0.0,0.72042,2e-05,28.46686]
[1778572933712,204.69,80853.82,0.0,0.72041,2e-05,28.46695]
[1778572935017,204.69,80853.82,0.0,0.72041,2e-05,28.46695]
[1778572940761,204.69,80854.71,0.0,0.72043,2e-05,28.46641]
[1778572946118,204.69,80860.71,0.0,0.72055,2e-05,28.46276]
[1778572951838,204.69,80863.58,0.0,0.72061,2e-05,28.45801]
[1778572956189,204.69,80866.15,0.0,0.72066,2e-05,28.45644]
[1778572956874,204.69,80866.15,0.0,0.72066,2e-05,28.45644]
[1778572961908,204.69,80865.43,0.0,0.72065,2e-05,28.45688]
[1778572965937,204.69,80874.7,0.0,0.72083,2e-05,28.45124]
[1778572970972,204.69,80874.68,0.0,0.72083,2e-05,28.45125]
[1778572976015,204.69,80873.44,0.0,0.72081,2e-05,28.452]
[1778572980044,204.69,80867.78,0.0,0.7207,2e-05,28.45545]
[1778572984401,204.69,80863.2,0.0,0.72061,2e-05,28.45824]
[1778572987093,204.69,80863.57,0.0,0.72061,2e-05,28.45801]
[1778572993134,204.69,80859.38,0.0,0.72053,2e-05,28.46056]
[1778572994143,204.69,80853.96,0.0,0.72043,2e-05,28.46386]
[1778572997163,204.69,80848.31,0.0,0.72032,2e-05,28.46729]
[1778572998936,204.69,80843.53,0.0,0.72023,2e-05,28.47019]
[1778573003205,204.69,80850.12,0.0,0.72035,2e-05,28.46619]
[1778573008240,204.69,80850.18,0.0,0.72035,2e-05,28.46615]
[1778573010623,204.69,80850.57,0.0,0.72036,2e-05,28.46592]
[1778573016614,204.69,80853.66,0.0,0.72043,2e-05,28.46103]
[1778573021331,204.69,80861.22,0.0,0.72058,2e-05,28.45644]
[1778573023262,49.86,80878.97,0.0,0.97673,1e-05,4.65708]
[1778573028267,49.87,80875.76,0.0,0.97666,1e-05,4.66949]
[1778573033273,49.89,80878.94,0.0,0.97667,1e-05,4.66771]
[1778573038278,49.9,80880.91,0.0,0.97667,1e-05,4.66806]
[1778573042434,49.91,80881.96,0.0,0.97666,1e-05,4.66916]
[1778573048288,49.92,80882.38,0.0,0.97664,1e-05,4.67286]
[1778573053293,49.93,80882.19,0.0,0.97662,1e-05,4.67675]
[1778573058298,49.94,80880.47,0.0,0.97658,1e-05,4.68364]
[1778573063303,49.95,80886.78,0.0,0.97664,1e-05,4.67306]
[1778573068309,49.96,80885.03,0.0,0.9766,1e-05,4.67952]
[1778573073315,49.96,80886.71,0.0,0.97662,1e-05,4.67643]
[1778573078319,49.97,80887.64,0.0,0.97662,1e-05,4.67674]
[1778573083324,49.98,80887.01,0.0,0.9766,1e-05,4.68024]
[1778573088329,49.98,80888.01,0.0,0.9766,1e-05,4.68008]
[1778573092333,49.98,80871.83,0.0,0.97638,1e-05,4.71632]
[1778573093334,49.99,80861.06,0.0,0.97623,1e-05,4.73992]
[1778573095336,49.99,80870.46,0.0,0.97635,1e-05,4.72034]
[1778573098340,49.99,80865.24,0.0,0.97628,1e-05,4.73257]
[1778573102343,49.99,80857.15,0.0,0.97616,1e-05,4.75129]
[1778573108350,50.0,80854.64,0.0,0.97612,1e-05,4.75833]
[1778573112361,50.0,80850.55,0.0,0.97606,1e-05,4.76816]
[1778573113364,50.0,80829.35,0.0,0.97577,1e-05,4.81458]
[1778573118369,50.0,80836.47,0.0,0.97586,1e-05,4.80006]
[1778573123374,50.01,80845.03,0.0,0.97597,1e-05,4.78232]
[1778573124375,50.01,80851.8,0.0,0.97606,1e-05,4.76778]
[1778573125376,50.01,80857.08,0.0,0.97613,1e-05,4.75648]
[1778573130381,50.01,80852.56,0.0,0.97607,1e-05,4.76698]
[1778573135386,50.01,80854.71,0.0,0.9761,1e-05,4.76097]
[1778573137388,50.01,80864.41,0.0,0.97623,1e-05,4.74023]
[1778573142393,50.01,80867.77,0.0,0.97627,1e-05,4.73356]
[1778573147398,50.02,80871.27,0.0,0.97631,1e-05,4.72656]
[1778573150401,50.02,80880.27,0.0,0.97643,1e-05,4.70752]
[1778573155406,50.02,80876.41,0.0,0.97637,1e-05,4.71636]
[1778573160411,50.02,80876.16,0.0,0.97637,1e-05,4.71743]
[1778573163326,50.02,80871.07,0.0,0.9763,1e-05,4.72871]
[1778573165340,50.02,80868.2,0.0,0.97626,1e-05,4.7351]
[1778573167355,50.02,80862.44,0.0,0.97618,1e-05,4.74774]
[1778573168361,50.02,80852.73,0.0,0.97605,1e-05,4.76889]
[1778573173397,50.02,80853.62,0.0,0.97606,1e-05,4.76743]
[1778573178429,50.02,80857.51,0.0,0.97611,1e-05,4.75943]
[1778573183434,50.03,80859.05,0.0,0.97613,1e-05,4.75649]
[1778573188439,50.03,80862.64,0.0,0.97617,1e-05,4.7491]
[1778573193444,50.02,80864.23,0.0,0.97621,1e-05,4.74286]
[1778573195446,50.02,80870.95,0.0,0.9763,1e-05,4.7278]
[1778573200451,50.02,80874.5,0.0,0.97635,1e-05,4.71949]
[1778573205456,50.02,80879.24,0.0,0.97641,1e-05,4.70986]
[1778573208459,50.02,80874.15,0.0,0.97634,1e-05,4.72086]
[1778573210461,50.02,80866.01,0.0,0.97624,1e-05,4.73789]
[1778573215466,50.02,80865.58,0.0,0.97624,1e-05,4.73723]
[1778573219470,50.01,80858.11,0.0,0.97615,1e-05,4.75194]
[1778573224475,50.01,80858.37,0.0,0.97617,1e-05,4.74912]
[1778573229480,50.0,80859.38,0.0,0.97619,1e-05,4.74524]
[1778573234485,50.0,80860.74,0.0,0.97622,1e-05,4.74113]
[1778573235486,49.99,80870.02,0.0,0.97637,1e-05,4.71693]
[1778573240490,49.94,80873.23,0.0,0.97652,1e-05,4.69192]
[1778573244494,49.9,80878.44,0.0,0.97665,1e-05,4.66909]
[1778573249499,49.87,80880.92,0.0,0.97675,1e-05,4.65229]
[1778573254504,49.85,80882.16,0.0,0.97683,1e-05,4.63883]
[1778573258508,49.83,80887.63,0.0,0.97694,1e-05,4.62163]
[1778573263513,49.82,80888.12,0.0,0.97697,1e-05,4.61549]
[1778573268518,49.81,80885.94,0.0,0.97697,1e-05,4.6157]
[1778573273523,49.8,80886.6,0.0,0.977,1e-05,4.61075]
[1778573278528,49.79,80887.84,0.0,0.97703,1e-05,4.60542]
[1778573283533,49.78,80887.25,0.0,0.97704,1e-05,4.60455]
[1778573288538,49.78,80886.7,0.0,0.97704,1e-05,4.60378]
[1778573293543,49.77,80892.08,0.0,0.97712,1e-05,4.59128]
[1778573298550,49.77,80892.29,0.0,0.97712,1e-05,4.59042]
[1778573303555,49.77,80890.68,0.0,0.97711,1e-05,4.59316]
[1778573308560,49.77,80891.46,0.0,0.97712,1e-05,4.59105]
[1778573313565,49.77,80892.14,0.0,0.97714,1e-05,4.58738]
[1778573318570,49.77,80890.6,0.0,0.97712,1e-05,4.59029]
[1778573323575,49.77,80887.27,0.0,0.97708,1e-05,4.59669]
[1778573329493,49.76,80886.66,0.0,0.97708,1e-05,4.59689]
[1778573334529,49.76,80883.14,0.0,0.97704,1e-05,4.60303]
[1778573339564,49.76,80883.25,0.0,0.97705,1e-05,4.6017]
[1778573344598,49.75,80885.73,0.0,0.97709,1e-05,4.59589]
[1778573349605,49.75,80887.12,0.0,0.97711,1e-05,4.59255]
[1778573354610,49.75,80891.4,0.0,0.97716,1e-05,4.58351]
[1778573359615,49.76,80891.37,0.0,0.97716,1e-05,4.58401]
[1778573364620,49.76,80891.99,0.0,0.97716,1e-05,4.58306]
[1778573369625,49.76,80895.4,0.0,0.9772,1e-05,4.57658]
[1778573371627,49.76,80900.51,0.0,0.97727,1e-05,4.56436]
[1778573376633,49.77,80901.73,0.0,0.97728,1e-05,4.56381]
[1778573381638,49.77,80902.96,0.0,0.97728,1e-05,4.56277]
[1778573386644,49.77,80904.64,0.0,0.9773,1e-05,4.56081]
[1778573387156,49.77,80904.64,0.0,0.9773,1e-05,4.56081]
[1778573388188,49.77,80904.64,0.0,0.9773,1e-05,4.56108]
[1778573391649,49.78,80899.23,0.0,0.97722,1e-05,4.57318]
[1778573396654,49.78,80903.57,0.0,0.97727,1e-05,4.56459]
[1778573401659,49.78,80902.16,0.0,0.97725,1e-05,4.56804]
[1778573407412,49.78,80900.5,0.0,0.97723,1e-05,4.57178]
[1778573411669,49.78,80894.43,0.0,0.97715,1e-05,4.5844]
[1778573416674,49.78,80888.62,0.0,0.97709,1e-05,4.59539]
[1778573421678,49.77,80886.5,0.0,0.97707,1e-05,4.59792]
[1778573423680,49.77,80881.35,0.0,0.97701,1e-05,4.60788]
[1778573428685,49.76,80878.23,0.0,0.97699,1e-05,4.61181]
[1778573429686,49.76,80869.42,0.0,0.97688,1e-05,4.62975]
[1778573434691,49.75,80868.04,0.0,0.97689,1e-05,4.62686]
[1778573439697,49.74,80868.34,0.0,0.97691,1e-05,4.62306]
[1778573444702,49.73,80870.11,0.0,0.97695,1e-05,4.61688]
[1778573445703,49.73,80864.62,0.0,0.97688,1e-05,4.62799]
[1778573450708,49.72,80866.2,0.0,0.97692,1e-05,4.6221]
[1778573455713,49.72,80865.99,0.0,0.97693,1e-05,4.62049]
[1778573460718,49.71,80865.98,0.0,0.97694,1e-05,4.6186]
[1778573465723,49.71,80858.91,0.0,0.97686,1e-05,4.63181]
[1778573470728,49.7,80857.22,0.0,0.97685,1e-05,4.63275]
[1778573475733,49.69,80863.5,0.0,0.97695,1e-05,4.61741]
[1778573480738,49.69,80867.23,0.0,0.977,1e-05,4.60917]
[1778573485743,49.69,80866.7,0.0,0.97699,1e-05,4.60993]
[1778573491661,49.69,80869.09,0.0,0.97703,1e-05,4.6026]
[1778573496697,49.69,80870.51,0.0,0.97705,1e-05,4.59993]
[1778573501732,49.69,80869.34,0.0,0.97703,1e-05,4.60264]
[1778573506763,49.69,80873.47,0.0,0.97708,1e-05,4.59442]
[1778573511768,49.7,80877.63,0.0,0.97713,1e-05,4.58684]
[1778573516773,49.7,80875.56,0.0,0.9771,1e-05,4.59193]
[1778573521778,49.7,80875.16,0.0,0.97709,1e-05,4.59321]
[1778573526783,49.7,80873.84,0.0,0.97707,1e-05,4.59632]
[1778573528785,49.7,80868.77,0.0,0.97701,1e-05,4.60682]
[1778573531788,49.7,80854.17,0.0,0.97683,1e-05,4.63679]
[1778573535791,49.69,80847.0,0.0,0.97675,1e-05,4.64903]
[1778573536792,49.68,80822.16,0.0,0.97643,1e-05,4.70084]
[1778573541797,49.66,80820.06,0.0,0.97645,1e-05,4.6973]
[1778573546802,49.64,80822.92,0.0,0.97653,1e-05,4.68484]
[1778573551807,49.63,80825.23,0.0,0.9766,1e-05,4.67306]
[1778573554810,49.63,80830.91,0.0,0.97668,1e-05,4.65889]
[1778573559815,49.62,80831.39,0.0,0.9767,1e-05,4.65566]
[1778573564820,49.62,80832.91,0.0,0.97673,1e-05,4.65078]
[1778573569825,49.61,80834.74,0.0,0.97676,1e-05,4.64551]
[1778573574830,49.61,80835.1,0.0,0.97677,1e-05,4.64399]
[1778573579835,49.61,80833.3,0.0,0.97675,1e-05,4.64704]
[1778573584840,49.61,80829.91,0.0,0.97671,1e-05,4.65357]
[1778573589845,49.6,80819.07,0.0,0.97658,1e-05,4.67524]
[1778573594850,49.59,80818.77,0.0,0.97659,1e-05,4.67329]
[1778573599855,49.59,80822.71,0.0,0.97666,1e-05,4.66277]
[1778573601857,49.59,80816.74,0.0,0.97658,1e-05,4.67485]
[1778573606862,49.58,80815.23,0.0,0.97658,1e-05,4.67569]
[1778573611867,49.57,80816.13,0.0,0.97661,1e-05,4.66989]
[1778573616872,49.57,80814.31,0.0,0.9766,1e-05,4.67224]
[1778573621877,49.57,80815.29,0.0,0.97662,1e-05,4.6688]
[1778573625880,49.56,80808.95,0.0,0.97654,1e-05,4.68136]
[1778573630885,49.56,80808.61,0.0,0.97655,1e-05,4.68015]
[1778573635890,49.55,80807.97,0.0,0.97655,1e-05,4.67985]
[1778573640895,49.55,80809.4,0.0,0.97657,1e-05,4.67551]
[1778573645900,49.55,80810.57,0.0,0.9766,1e-05,4.672]
[1778573650905,49.54,80810.8,0.0,0.9766,1e-05,4.67071]
[1778573656834,49.54,80809.93,0.0,0.9766,1e-05,4.67173]
[1778573661868,49.54,80810.6,0.0,0.97661,1e-05,4.66969]
[1778573666903,49.54,80811.14,0.0,0.97662,1e-05,4.6679]
[1778573669925,49.54,80804.04,0.0,0.97653,1e-05,4.682]
[1778573670927,49.53,80795.92,0.0,0.97643,1e-05,4.69899]
[1778573675932,49.53,80796.9,0.0,0.97647,1e-05,4.69226]
[1778573677934,49.53,80807.96,0.0,0.97662,1e-05,4.66789]
[1778573682939,49.53,80809.21,0.0,0.97663,1e-05,4.66513]
[1778573684941,49.53,80816.48,0.0,0.97673,1e-05,4.64964]
[1778573686943,49.53,80821.7,0.0,0.97679,1e-05,4.6391]
[1778573691948,49.53,80823.55,0.0,0.97681,1e-05,4.63708]
[1778573693950,49.54,80829.0,0.0,0.97687,1e-05,4.62633]
[1778573698955,49.54,80825.37,0.0,0.97681,1e-05,4.63614]
[1778573700957,49.54,80819.54,0.0,0.97673,1e-05,4.64903]
[1778573703962,49.54,80812.51,0.0,0.97664,1e-05,4.66389]
[1778573706965,49.54,80804.8,0.0,0.97655,1e-05,4.67951]
[1778573711970,49.53,80806.41,0.0,0.97658,1e-05,4.67432]
[1778573716975,49.53,80807.78,0.0,0.97661,1e-05,4.66983]
[1778573721980,49.5,80803.85,0.0,0.97662,1e-05,4.66797]
[1778573726985,49.44,80804.01,0.0,0.97674,1e-05,4.64636]
[1778573728992,49.42,80786.05,0.0,0.97656,1e-05,4.677]
[1778573730995,49.4,80774.07,0.0,0.97645,1e-05,4.69447]
[1778573732997,49.37,80788.01,0.0,0.97669,1e-05,4.65436]
[1778573737001,49.33,80782.05,0.0,0.97671,1e-05,4.65103]
[1778573738002,49.32,80774.14,0.0,0.97662,1e-05,4.66489]
[1778573740005,49.3,80766.96,0.0,0.97657,1e-05,4.67381]
[1778573745010,49.27,80768.07,0.0,0.97665,1e-05,4.65947]
[1778573746011,49.26,80774.39,0.0,0.97675,1e-05,4.64333]
[1778573751016,49.23,80775.59,0.0,0.97683,1e-05,4.62981]
[1778573751831,49.23,80775.59,0.0,0.97684,1e-05,4.62822]
[1778573753018,49.23,80787.84,0.0,0.97701,1e-05,4.60042]
[1778573754019,49.22,80793.09,0.0,0.97708,1e-05,4.58797]
[1778573759024,49.21,80793.52,0.0,0.97712,1e-05,4.58202]
[1778573763028,49.19,80787.65,0.0,0.97707,1e-05,4.58985]
[1778573768035,49.18,80784.85,0.0,0.97707,1e-05,4.59047]
[1778573770037,49.18,80792.75,0.0,0.97717,1e-05,4.57283]
[1778573773040,49.17,80786.89,0.0,0.97712,1e-05,4.58248]
[1778573776043,49.17,80797.1,0.0,0.97725,1e-05,4.5596]
[1778573781047,49.16,80798.98,0.0,0.97729,1e-05,4.55381]
[1778573785052,49.16,80812.1,0.0,0.97746,1e-05,4.52592]
[1778573786053,49.17,80829.28,0.0,0.97767,1e-05,4.4908]
[1778573790056,49.18,80834.93,0.0,0.97772,1e-05,4.4824]
[1778573796062,49.19,80835.38,0.0,0.97771,1e-05,4.48439]
[1778573801068,49.2,80833.82,0.0,0.97767,1e-05,4.49082]
[1778573806073,49.2,80829.97,0.0,0.97761,1e-05,4.50079]
[1778573809075,49.2,80822.71,0.0,0.97751,1e-05,4.5166]
[1778573814077,49.21,80824.78,0.0,0.97754,1e-05,4.51226]
[1778573820013,49.21,80825.96,0.0,0.97755,1e-05,4.50997]
[1778573823026,49.21,80828.33,0.0,0.97758,1e-05,4.50534]
[1778573825038,49.21,80833.95,0.0,0.97765,1e-05,4.4943]
[1778573826089,49.22,80860.64,0.0,0.97798,1e-05,4.44026]
[1778573832087,49.23,80858.04,0.0,0.97791,1e-05,4.45059]
[1778573837102,49.24,80858.86,0.0,0.97791,1e-05,4.45183]
[1778573842107,49.24,80858.29,0.0,0.97789,1e-05,4.4552]
[1778573845110,49.24,80848.15,0.0,0.97776,1e-05,4.47691]
[1778573851116,49.24,80849.14,0.0,0.97778,1e-05,4.4726]
[1778573856123,49.24,80847.23,0.0,0.97776,1e-05,4.47631]
[1778573861128,49.24,80856.57,0.0,0.97787,1e-05,4.45696]
[1778573866133,49.25,80860.3,0.0,0.97791,1e-05,4.45067]
[1778573871138,49.25,80858.89,0.0,0.97789,1e-05,4.45476]
[1778573874141,49.25,80864.76,0.0,0.97796,1e-05,4.44318]
[1778573877144,49.25,80854.55,0.0,0.97782,1e-05,4.46531]
[1778573881148,49.25,80837.7,0.0,0.97762,1e-05,4.49985]
[1778573882747,49.25,80837.7,0.0,0.97762,1e-05,4.49902]
[1778573884151,49.25,80828.19,0.0,0.9775,1e-05,4.51826]
[1778573889156,49.24,80828.3,0.0,0.97753,1e-05,4.51383]
[1778573894161,49.23,80826.04,0.0,0.97752,1e-05,4.51503]
[1778573896163,49.22,80831.93,0.0,0.97761,1e-05,4.50135]
[1778573901168,49.22,80830.87,0.0,0.97761,1e-05,4.50123]
[1778573906173,49.21,80836.91,0.0,0.97769,1e-05,4.48681]
[1778573911178,49.21,80840.71,0.0,0.97775,1e-05,4.47661]
[1778573916183,49.21,80843.74,0.0,0.97779,1e-05,4.4703]
[1778573917184,49.21,80849.28,0.0,0.97786,1e-05,4.4589]
[1778573922189,49.21,80848.19,0.0,0.97784,1e-05,4.46214]
[1778573926193,49.22,80856.12,0.0,0.97793,1e-05,4.4467]
[1778573927194,49.22,80851.06,0.0,0.97787,1e-05,4.45778]
[1778573932199,49.22,80852.11,0.0,0.97787,1e-05,4.45646]
[1778573937204,49.22,80854.34,0.0,0.9779,1e-05,4.45251]
[1778573942209,49.23,80857.85,0.0,0.97793,1e-05,4.44655]
[1778573947214,49.23,80863.5,0.0,0.97799,1e-05,4.43673]
[1778573949217,49.23,80863.02,0.0,0.97798,1e-05,4.43838]
[1778573952220,49.24,80868.86,0.0,0.97805,1e-05,4.42689]
[1778573957225,49.24,80868.29,0.0,0.97803,1e-05,4.43026]
[1778573962231,49.25,80869.1,0.0,0.97804,1e-05,4.42976]
[1778573968235,49.25,80868.57,0.0,0.97802,1e-05,4.43227]
[1778573973239,49.25,80868.68,0.0,0.97803,1e-05,4.43115]
[1778573977243,49.25,80858.48,0.0,0.9779,1e-05,4.45258]
[1778573982248,49.25,80858.87,0.0,0.97791,1e-05,4.4507]
[1778573988254,49.25,80858.6,0.0,0.97791,1e-05,4.45051]
[1778573993257,49.24,80856.76,0.0,0.97789,1e-05,4.45304]
[1778573998262,49.24,80856.29,0.0,0.97789,1e-05,4.45323]
[1778574003266,49.24,80860.15,0.0,0.97794,1e-05,4.44445]
[1778574008272,49.24,80856.48,0.0,0.9779,1e-05,4.45135]
[1778574013277,49.24,80855.49,0.0,0.9779,1e-05,4.45268]
[1778574013670,49.23,80855.49,0.0,0.9779,1e-05,4.45228]
[1778574015279,49.23,80846.88,0.0,0.97779,1e-05,4.46992]
[1778574021285,49.22,80848.01,0.0,0.97784,1e-05,4.46122]
[1778574026290,49.15,80856.05,0.0,0.97807,1e-05,4.42262]
[1778574031295,49.12,80856.38,0.0,0.97815,1e-05,4.40865]
[1778574032296,49.12,80862.25,0.0,0.97824,1e-05,4.39405]
[1778574038303,49.08,80866.99,0.0,0.97837,1e-05,4.3728]
[1778574043886,49.06,80868.63,0.0,0.97844,1e-05,4.36069]
[1778574049313,49.04,80868.04,0.0,0.97846,1e-05,4.35605]
[1778574055319,49.03,80867.99,0.0,0.9785,1e-05,4.35052]
[1778574057321,49.02,80876.6,0.0,0.97861,1e-05,4.33137]
[1778574058322,49.02,80882.83,0.0,0.97869,1e-05,4.31825]
[1778574059323,49.02,80875.48,0.0,0.9786,1e-05,4.33289]
[1778574065329,49.01,80873.94,0.0,0.9786,1e-05,4.3332]
[1778574067331,49.01,80879.55,0.0,0.97867,1e-05,4.32108]
[1778574068332,49.01,80885.49,0.0,0.97874,1e-05,4.30882]
[1778574073337,49.01,80885.19,0.0,0.97874,1e-05,4.30912]
[1778574078342,49.01,80886.99,0.0,0.97877,1e-05,4.30503]
[1778574083347,49.01,80878.81,0.0,0.97867,1e-05,4.32159]
[1778574084167,49.01,80878.81,0.0,0.97866,1e-05,4.32242]
[1778574085348,49.01,80867.68,0.0,0.97852,1e-05,4.34623]
[1778574090353,49.02,80871.2,0.0,0.97854,1e-05,4.34274]
[1778574091354,49.03,80876.25,0.0,0.9786,1e-05,4.33215]
[1778574097360,49.04,80873.56,0.0,0.97854,1e-05,4.34208]
[1778574103366,49.05,80876.48,0.0,0.97856,1e-05,4.33954]
[1778574108374,49.06,80872.87,0.0,0.9785,1e-05,4.34923]
[1778574113379,49.06,80871.21,0.0,0.97847,1e-05,4.3539]
[1778574118384,49.07,80875.04,0.0,0.97851,1e-05,4.34766]
[1778574123389,49.07,80879.17,0.0,0.97856,1e-05,4.34041]
[1778574128394,49.07,80876.96,0.0,0.97852,1e-05,4.34659]
[1778574132398,49.07,80870.95,0.0,0.97844,1e-05,4.35944]
[1778574137402,49.07,80871.92,0.0,0.97845,1e-05,4.35746]
[1778574143407,49.08,80877.81,0.0,0.97853,1e-05,4.34567]
[1778574147311,49.08,80882.31,0.0,0.97857,1e-05,4.33752]
[1778574152416,49.09,80888.43,0.0,0.97864,1e-05,4.32556]
[1778574158422,49.1,80893.64,0.0,0.97869,1e-05,4.31785]
[1778574163424,49.1,80894.42,0.0,0.97868,1e-05,4.31919]
[1778574164428,49.11,80901.89,0.0,0.97877,1e-05,4.30453]
[1778574170434,49.11,80903.13,0.0,0.97877,1e-05,4.30508]
[1778574176440,49.12,80900.96,0.0,0.97872,1e-05,4.31273]
[1778574181445,49.13,80901.51,0.0,0.97872,1e-05,4.31313]
[1778574187451,49.13,80898.91,0.0,0.97868,1e-05,4.32052]
[1778574192456,49.13,80898.71,0.0,0.97867,1e-05,4.32151]
[1778574198462,49.14,80899.76,0.0,0.97868,1e-05,4.32038]
[1778574204468,49.14,80900.22,0.0,0.97868,1e-05,4.3201]
[1778574206470,49.14,80905.6,0.0,0.97874,1e-05,4.30952]
[1778574209473,49.15,80911.27,0.0,0.9788,1e-05,4.29952]
[1778574213477,49.15,80917.42,0.0,0.97888,1e-05,4.28648]
[1778574218482,49.16,80921.45,0.0,0.9789,1e-05,4.28224]
[1778574223487,49.17,80922.42,0.0,0.9789,1e-05,4.28238]
[1778574227492,49.17,80927.59,0.0,0.97895,1e-05,4.27431]
[1778574228493,49.18,80933.68,0.0,0.97902,1e-05,4.26277]
[1778574233498,49.19,80936.77,0.0,0.97904,1e-05,4.26058]
[1778574236500,49.19,80927.74,0.0,0.97891,1e-05,4.28094]
[1778574241505,49.2,80926.83,0.0,0.97889,1e-05,4.28452]
[1778574246510,49.2,80928.11,0.0,0.9789,1e-05,4.2834]
[1778574251515,49.21,80923.39,0.0,0.97884,1e-05,4.29409]
[1778574255377,49.21,80921.6,0.0,0.97881,1e-05,4.2977]
[1778574256520,49.21,80911.61,0.0,0.97869,1e-05,4.31783]
[1778574258522,49.2,80905.96,0.0,0.97863,1e-05,4.32854]
[1778574263527,49.16,80904.15,0.0,0.9787,1e-05,4.31711]
[1778574268532,49.08,80904.41,0.0,0.97887,1e-05,4.28695]
[1778574273537,49.01,80904.84,0.0,0.97903,1e-05,4.26005]
[1778574278542,48.95,80903.41,0.0,0.97912,1e-05,4.24318]
[1778574283547,48.9,80903.92,0.0,0.97922,1e-05,4.22596]
[1778574288552,48.87,80895.72,0.0,0.9792,1e-05,4.22913]
[1778574293557,48.83,80894.0,0.0,0.97925,1e-05,4.22031]
[1778574298562,48.8,80878.35,0.0,0.97913,1e-05,4.24161]
[1778574301565,48.78,80872.79,0.0,0.9791,1e-05,4.24606]
[1778574306570,48.75,80870.15,0.0,0.97913,1e-05,4.241]
[1778574310574,48.73,80860.97,0.0,0.97906,1e-05,4.252]
[1778574315579,48.65,80857.24,0.0,0.97917,1e-05,4.23227]
[1778574321531,48.54,80857.2,0.0,0.9794,1e-05,4.19332]
[1778574326566,48.47,80862.48,0.0,0.97961,1e-05,4.15733]
[1778574331595,48.4,80863.08,0.0,0.97976,1e-05,4.13081]
[1778574333597,48.37,80857.86,0.0,0.97976,1e-05,4.1313]
[1778574339603,48.3,80859.1,0.0,0.97992,1e-05,4.10283]
[1778574343607,48.26,80850.29,0.0,0.9799,1e-05,4.10624]
[1778574348614,48.21,80846.83,0.0,0.97995,1e-05,4.09662]
[1778574353619,48.17,80846.98,0.0,0.98003,1e-05,4.08268]
[1778574358624,48.14,80845.53,0.0,0.98008,1e-05,4.07427]
[1778574363629,48.11,80845.35,0.0,0.98013,1e-05,4.06521]
[1778574368634,48.09,80853.97,0.0,0.98028,1e-05,4.04052]
[1778574370636,48.08,80859.66,0.0,0.98036,1e-05,4.02729]
[1778574375648,48.07,80864.56,0.0,0.98043,1e-05,4.0143]
[1778574380653,48.07,80865.61,0.0,0.98046,1e-05,4.00998]
[1778574384657,48.06,80871.81,0.0,0.98054,1e-05,3.99622]
[1778574389662,48.06,80874.64,0.0,0.98057,1e-05,3.99005]
[1778574392665,48.06,80882.75,0.0,0.98068,1e-05,3.97237]
[1778574397669,48.07,80886.73,0.0,0.98071,1e-05,3.96603]
[1778574402674,48.07,80886.57,0.0,0.9807,1e-05,3.96761]
[1778574407679,48.07,80892.4,0.0,0.98076,1e-05,3.95751]
[1778574412685,48.08,80894.91,0.0,0.98078,1e-05,3.95489]
[1778574417708,48.08,80892.97,0.0,0.98075,1e-05,3.95998]
[1778574422712,48.25,80891.89,0.0,0.98041,1e-05,4.01882]
[1778574427717,48.39,80888.21,0.0,0.98009,1e-05,4.07424]
[1778574432721,48.46,80886.37,0.0,0.97992,1e-05,4.10408]
[1778574437726,48.4,80887.07,0.0,0.98006,1e-05,4.079]
[1778574442731,48.34,80887.83,0.0,0.98018,1e-05,4.0583]
[1778574447736,48.3,80889.64,0.0,0.98029,1e-05,4.03919]
[1778574452740,48.26,80890.52,0.0,0.98039,1e-05,4.02311]
[1778574457746,48.23,80891.85,0.0,0.98046,1e-05,4.01051]
[1778574462751,48.21,80891.82,0.0,0.9805,1e-05,4.00249]
[1778574467756,48.19,80891.05,0.0,0.98053,1e-05,3.99732]
[1778574472761,48.17,80892.81,0.0,0.98058,1e-05,3.98855]
[1778574478767,48.16,80893.41,0.0,0.98062,1e-05,3.98243]
[1778574482770,48.15,80886.09,0.0,0.98055,1e-05,3.99392]
[1778574485771,48.14,80867.7,0.0,0.98035,1e-05,4.0274]
[1778574486772,48.14,80854.36,0.0,0.98021,1e-05,4.05228]
[1778574491777,48.11,80850.24,0.0,0.98021,1e-05,4.05193]
[1778574497769,48.09,80851.61,0.0,0.98027,1e-05,4.0411]
[1778574500786,48.08,80859.03,0.0,0.98037,1e-05,4.02346]
[1778574505791,48.07,80860.13,0.0,0.98041,1e-05,4.01756]
[1778574510796,48.06,80860.65,0.0,0.98043,1e-05,4.01345]
[1778574514800,48.06,80867.08,0.0,0.98052,1e-05,3.99736]
[1778574518805,48.05,80872.91,0.0,0.9806,1e-05,3.98525]
[1778574523810,48.05,80877.21,0.0,0.98065,1e-05,3.97668]
[1778574528815,48.05,80876.61,0.0,0.98064,1e-05,3.97824]
[1778574533820,48.06,80875.04,0.0,0.98062,1e-05,3.9815]
[1778574538825,48.05,80875.04,0.0,0.98062,1e-05,3.98142]
[1778574543830,48.05,80875.74,0.0,0.98063,1e-05,3.98007]
[1778574548835,48.06,80876.31,0.0,0.98063,1e-05,3.97912]
[1778574553840,48.06,80873.73,0.0,0.9806,1e-05,3.98416]
[1778574558844,48.05,80872.84,0.0,0.98059,1e-05,3.98554]
[1778574563849,48.05,80872.73,0.0,0.98059,1e-05,3.98535]
[1778574568854,48.05,80872.69,0.0,0.9806,1e-05,3.98508]
[1778574573859,48.05,80872.85,0.0,0.98061,1e-05,3.98275]
[1778574578865,48.05,80872.93,0.0,0.98061,1e-05,3.98248]
[1778574584871,48.05,80872.23,0.0,0.9806,1e-05,3.98369]
[1778574589877,48.05,80872.31,0.0,0.9806,1e-05,3.98334]
[1778574594882,48.15,80874.33,0.0,0.98042,1e-05,4.01479]
[1778574599886,48.27,80879.1,0.0,0.98025,1e-05,4.04564]
[1778574602916,48.35,80872.44,0.0,0.98001,1e-05,4.08658]
[1778574608942,48.41,80871.91,0.0,0.97988,1e-05,4.10915]
[1778574613947,48.43,80871.77,0.0,0.97985,1e-05,4.11471]
[1778574618952,48.44,80864.02,0.0,0.97973,1e-05,4.13438]
[1778574623957,48.44,80863.7,0.0,0.97971,1e-05,4.13748]
[1778574628962,48.45,80863.29,0.0,0.9797,1e-05,4.1401]
[1778574633967,48.45,80864.64,0.0,0.97971,1e-05,4.13712]
[1778574638972,48.46,80859.6,0.0,0.97965,1e-05,4.14814]
[1778574644978,48.46,80857.84,0.0,0.97963,1e-05,4.15223]
[1778574647980,48.46,80851.54,0.0,0.97955,1e-05,4.16478]
[1778574652985,48.45,80853.58,0.0,0.97958,1e-05,4.15987]
[1778574657990,48.45,80856.96,0.0,0.97962,1e-05,4.15299]
[1778574662995,48.46,80856.19,0.0,0.97961,1e-05,4.15462]
[1778574668966,48.46,80855.1,0.0,0.9796,1e-05,4.15687]
[1778574674001,48.46,80857.33,0.0,0.97962,1e-05,4.15238]
[1778574679014,48.46,80858.05,0.0,0.97963,1e-05,4.1512]
[1778574683018,48.46,80863.51,0.0,0.97969,1e-05,4.14067]
[1778574688023,48.46,80860.3,0.0,0.97965,1e-05,4.14782]
[1778574694030,48.46,80860.43,0.0,0.97966,1e-05,4.14634]
[1778574699035,48.46,80860.46,0.0,0.97966,1e-05,4.14679]
[1778574705041,48.46,80860.41,0.0,0.97965,1e-05,4.14742]
[1778574709045,48.47,80866.4,0.0,0.97972,1e-05,4.13597]
[1778574710046,48.47,80873.55,0.0,0.9798,1e-05,4.12206]
[1778574715051,48.47,80875.81,0.0,0.97981,1e-05,4.11998]
[1778574720056,48.48,80875.58,0.0,0.9798,1e-05,4.12258]
[1778574725061,48.49,80874.36,0.0,0.97978,1e-05,4.12665]
[1778574731067,48.49,80871.47,0.0,0.97973,1e-05,4.13401]
[1778574736072,48.49,80872.01,0.0,0.97973,1e-05,4.1337]
[1778574741077,48.49,80865.92,0.0,0.97966,1e-05,4.14635]
[1778574746081,48.49,80865.55,0.0,0.97966,1e-05,4.14671]
[1778574751086,48.49,80865.54,0.0,0.97967,1e-05,4.14463]
[1778574753087,48.49,80872.4,0.0,0.97975,1e-05,4.1311]
[1778574758092,48.49,80871.28,0.0,0.97973,1e-05,4.13425]
[1778574763097,48.5,80871.18,0.0,0.97972,1e-05,4.1351]
[1778574768102,48.5,80871.58,0.0,0.97973,1e-05,4.13486]
[1778574773107,48.5,80870.8,0.0,0.97971,1e-05,4.13696]
[1778574778112,48.5,80871.56,0.0,0.97972,1e-05,4.13584]
[1778574783122,48.5,80873.03,0.0,0.97973,1e-05,4.13349]
[1778574788131,48.51,80884.58,0.0,0.97987,1e-05,4.11135]
[1778574789132,48.51,80897.07,0.0,0.98001,1e-05,4.08724]
[1778574790133,48.51,80891.98,0.0,0.97994,1e-05,4.09812]
[1778574795138,48.52,80887.54,0.0,0.97988,1e-05,4.10961]
[1778574800143,48.52,80886.36,0.0,0.97985,1e-05,4.11393]
[1778574805147,48.53,80889.15,0.0,0.97987,1e-05,4.11038]
[1778574810152,48.54,80891.34,0.0,0.97989,1e-05,4.10803]
[1778574816158,48.54,80889.03,0.0,0.97986,1e-05,4.11257]
[1778574821163,48.54,80892.1,0.0,0.97989,1e-05,4.10759]
[1778574822164,48.54,80886.96,0.0,0.97983,1e-05,4.11806]
[1778574828083,48.55,80885.89,0.0,0.97981,1e-05,4.12085]
[1778574833174,48.55,80882.05,0.0,0.97976,1e-05,4.12857]
[1778574839165,48.55,80882.94,0.0,0.97977,1e-05,4.12683]
[1778574844185,48.55,80884.44,0.0,0.97979,1e-05,4.12425]
[1778574849190,48.55,80884.48,0.0,0.97979,1e-05,4.12452]
[1778574854195,48.55,80884.71,0.0,0.97979,1e-05,4.12443]
[1778574858199,48.55,80874.53,0.0,0.97967,1e-05,4.14479]
[1778574863203,48.55,80874.92,0.0,0.97968,1e-05,4.14287]
[1778574867207,48.54,80883.68,0.0,0.97978,1e-05,4.12499]
[1778574868208,48.55,80894.55,0.0,0.97991,1e-05,4.10366]
[1778574873213,48.55,80896.41,0.0,0.97993,1e-05,4.10074]
[1778574878218,48.56,80897.95,0.0,0.97993,1e-05,4.10028]
[1778574883223,48.57,80898.47,0.0,0.97992,1e-05,4.10149]
[1778574888228,48.57,80898.49,0.0,0.97991,1e-05,4.10342]
[1778574893234,48.58,80902.31,0.0,0.97994,1e-05,4.09805]
[1778574898239,48.59,80907.08,0.0,0.97998,1e-05,4.09103]
[1778574903244,48.59,80904.06,0.0,0.97994,1e-05,4.09916]
[1778574908249,48.6,80905.02,0.0,0.97994,1e-05,4.09899]
[1778574914255,48.6,80906.09,0.0,0.97994,1e-05,4.09881]
[1778574919260,48.61,80905.67,0.0,0.97993,1e-05,4.10106]
[1778574925266,48.61,80907.97,0.0,0.97994,1e-05,4.0981]
[1778574930271,48.62,80910.03,0.0,0.97996,1e-05,4.09537]
[1778574933177,48.62,80912.88,0.0,0.97999,1e-05,4.08931]
[1778574934275,48.62,80925.03,0.0,0.98013,1e-05,4.06589]
[1778574939280,48.63,80922.45,0.0,0.98008,1e-05,4.07447]
[1778574944285,48.64,80923.25,0.0,0.98008,1e-05,4.07544]
[1778574950291,48.65,80924.05,0.0,0.98007,1e-05,4.07654]
[1778574955296,48.65,80922.73,0.0,0.98005,1e-05,4.08096]
[1778574958299,48.66,80923.3,0.0,0.98005,1e-05,4.08079]
[1778574961302,48.66,80924.45,0.0,0.98005,1e-05,4.07941]
[1778574963304,48.66,80932.0,0.0,0.98014,1e-05,4.0654]
[1778574965306,48.67,80937.15,0.0,0.98019,1e-05,4.05643]
[1778574971312,48.68,80940.54,0.0,0.98021,1e-05,4.054]
[1778574976317,48.69,80945.19,0.0,0.98024,1e-05,4.04794]
[1778574980321,48.7,80954.13,0.0,0.98033,1e-05,4.03348]
[1778574982323,48.7,80960.68,0.0,0.98039,1e-05,4.02266]
[1778574986240,48.71,80955.66,0.0,0.98031,1e-05,4.03579]
[1778574991275,48.72,80952.49,0.0,0.98027,1e-05,4.0432]
[1778574995303,48.73,80954.92,0.0,0.98028,1e-05,4.04104]
[1778574996309,48.73,80963.66,0.0,0.98038,1e-05,4.02467]
[1778575001342,48.74,80961.28,0.0,0.98033,1e-05,4.03271]
[1778575006347,48.75,80961.33,0.0,0.98032,1e-05,4.03536]
[1778575011352,48.76,80961.12,0.0,0.9803,1e-05,4.03808]
[1778575012353,48.76,80955.21,0.0,0.98023,1e-05,4.04992]
[1778575017358,48.76,80954.12,0.0,0.98021,1e-05,4.05279]
[1778575022363,48.76,80949.59,0.0,0.98016,1e-05,4.06193]
[1778575027368,48.76,80948.93,0.0,0.98015,1e-05,4.06301]
[1778575032373,48.76,80949.36,0.0,0.98016,1e-05,4.06203]
[1778575038379,48.76,80949.79,0.0,0.98017,1e-05,4.06108]
[1778575043384,48.76,80950.06,0.0,0.98017,1e-05,4.06052]
[1778575046387,48.76,80955.18,0.0,0.98023,1e-05,4.05067]
[1778575051392,48.76,80955.66,0.0,0.98024,1e-05,4.04863]
[1778575056398,48.76,80955.84,0.0,0.98023,1e-05,4.04908]
[1778575062404,48.77,80954.64,0.0,0.98022,1e-05,4.05232]
[1778575067409,48.76,80952.23,0.0,0.98019,1e-05,4.05704]
[1778575072414,48.77,80954.94,0.0,0.98022,1e-05,4.05191]
[1778575077419,48.77,80954.13,0.0,0.98021,1e-05,4.05379]
[1778575082424,48.77,80954.55,0.0,0.98021,1e-05,4.05312]
[1778575087429,48.77,80955.34,0.0,0.98022,1e-05,4.05179]
[1778575092434,48.77,80955.67,0.0,0.98022,1e-05,4.05139]
[1778575097439,48.77,80953.09,0.0,0.98019,1e-05,4.05637]
[1778575103445,48.77,80955.61,0.0,0.98022,1e-05,4.05162]
[1778575108450,48.77,80957.54,0.0,0.98024,1e-05,4.04815]
[1778575113455,48.77,80952.92,0.0,0.9802,1e-05,4.05536]
[1778575119461,48.77,80951.3,0.0,0.98018,1e-05,4.05811]
[1778575124466,48.77,80951.68,0.0,0.98019,1e-05,4.05701]
[1778575129471,48.77,80952.82,0.0,0.9802,1e-05,4.05453]
[1778575134475,48.77,80953.45,0.0,0.98021,1e-05,4.05325]
[1778575139480,48.77,80954.39,0.0,0.98022,1e-05,4.05155]
[1778575144485,48.77,80952.9,0.0,0.9802,1e-05,4.0545]
[1778575150400,48.77,80953.39,0.0,0.98021,1e-05,4.05352]
[1778575155436,48.77,80952.89,0.0,0.9802,1e-05,4.0545]
[1778575160471,48.77,80954.99,0.0,0.98022,1e-05,4.05064]
[1778575162485,48.77,80960.69,0.0,0.98029,1e-05,4.03987]
[1778575167511,48.77,80962.37,0.0,0.9803,1e-05,4.03778]
[1778575170514,48.77,80955.65,0.0,0.98022,1e-05,4.05132]
[1778575175519,48.77,80955.69,0.0,0.98023,1e-05,4.04941]
[1778575180524,48.77,80952.76,0.0,0.98019,1e-05,4.05513]
[1778575183527,48.77,80947.01,0.0,0.98013,1e-05,4.06596]
[1778575188532,48.77,80945.17,0.0,0.98012,1e-05,4.06833]
[1778575193537,48.76,80946.75,0.0,0.98014,1e-05,4.06418]
[1778575198542,48.76,80947.78,0.0,0.98016,1e-05,4.06147]
[1778575203547,48.76,80947.6,0.0,0.98016,1e-05,4.06131]
[1778575208552,48.76,80947.44,0.0,0.98016,1e-05,4.06107]
[1778575213557,48.76,80948.18,0.0,0.98017,1e-05,4.05923]
[1778575218562,48.76,80943.33,0.0,0.98012,1e-05,4.06797]
[1778575223568,48.75,80940.21,0.0,0.98009,1e-05,4.07296]
[1778575226571,48.75,80935.3,0.0,0.98004,1e-05,4.08175]
[1778575228573,48.75,80929.82,0.0,0.97998,1e-05,4.09158]
[1778575233578,48.74,80931.16,0.0,0.98002,1e-05,4.08473]
[1778575238583,48.74,80932.14,0.0,0.98004,1e-05,4.08118]
[1778575240585,48.74,80946.19,0.0,0.9802,1e-05,4.05333]
[1778575245590,48.74,80945.76,0.0,0.98019,1e-05,4.05502]
[1778575250595,48.74,80946.91,0.0,0.9802,1e-05,4.05355]
[1778575256601,48.74,80945.7,0.0,0.98018,1e-05,4.05658]
[1778575259604,48.74,80940.6,0.0,0.98012,1e-05,4.06663]
[1778575264609,48.74,80941.77,0.0,0.98014,1e-05,4.06405]
[1778575269614,48.74,80940.7,0.0,0.98013,1e-05,4.06588]
[1778575274620,48.74,80940.15,0.0,0.98012,1e-05,4.06651]
[1778575279626,48.74,80939.91,0.0,0.98012,1e-05,4.06653]
[1778575284631,48.74,80940.04,0.0,0.98013,1e-05,4.0659]
[1778575289636,48.73,80934.35,0.0,0.98007,1e-05,4.07636]
[1778575294641,48.73,80934.64,0.0,0.98008,1e-05,4.07297]
[1778575299646,48.73,80935.47,0.0,0.9801,1e-05,4.0707]
[1778575304650,48.73,80935.35,0.0,0.9801,1e-05,4.0704]
[1778575309654,48.73,80935.21,0.0,0.9801,1e-05,4.07031]
[1778575310655,48.73,80929.66,0.0,0.98003,1e-05,4.08107]
[1778575311656,48.72,80922.3,0.0,0.97995,1e-05,4.09521]
[1778575317571,48.72,80919.96,0.0,0.97994,1e-05,4.09685]
[1778575322606,48.71,80919.01,0.0,0.97994,1e-05,4.09655]
[1778575327641,48.7,80918.48,0.0,0.97995,1e-05,4.09568]
[1778575332676,48.7,80916.52,0.0,0.97994,1e-05,4.09764]
[1778575336684,48.69,80921.58,0.0,0.98,1e-05,4.08635]
[1778575341691,48.69,80919.23,0.0,0.97998,1e-05,4.09033]
[1778575346696,48.69,80919.49,0.0,0.97999,1e-05,4.08889]
[1778575351701,48.69,80920.13,0.0,0.98001,1e-05,4.08504]
[1778575356706,48.69,80919.93,0.0,0.98001,1e-05,4.08494]
[1778575361711,48.68,80918.87,0.0,0.98,1e-05,4.08655]
[1778575364714,48.68,80919.84,0.0,0.98001,1e-05,4.08434]
[1778575368718,48.68,80919.27,0.0,0.98001,1e-05,4.08513]
[1778575373723,48.68,80920.25,0.0,0.98002,1e-05,4.08283]
[1778575375725,48.68,80925.72,0.0,0.98008,1e-05,4.07214]
[1778575380730,48.68,80923.43,0.0,0.98005,1e-05,4.07726]
[1778575385735,48.68,80923.65,0.0,0.98005,1e-05,4.07699]
[1778575390740,48.69,80928.17,0.0,0.98011,1e-05,4.06837]
[1778575395745,48.69,80927.83,0.0,0.9801,1e-05,4.06976]
[1778575400750,48.69,80927.96,0.0,0.9801,1e-05,4.07002]
[1778575405755,48.69,80928.48,0.0,0.9801,1e-05,4.06944]
[1778575410760,48.69,80929.29,0.0,0.98011,1e-05,4.06833]
[1778575415765,48.69,80929.57,0.0,0.98011,1e-05,4.06648]
[1778575420770,48.69,80930.02,0.0,0.98012,1e-05,4.06605]
[1778575425775,48.7,80930.2,0.0,0.98012,1e-05,4.06606]
[1778575430780,48.7,80929.79,0.0,0.98011,1e-05,4.06701]
[1778575434784,48.7,80937.37,0.0,0.9802,1e-05,4.05238]
[1778575436772,48.7,80938.34,0.0,0.98021,1e-05,4.05116]
[1778575437787,48.7,80944.77,0.0,0.98028,1e-05,4.03893]
[1778575442792,48.71,80945.07,0.0,0.98027,1e-05,4.04049]
[1778575447797,48.71,80947.86,0.0,0.98029,1e-05,4.03698]
[1778575452805,48.72,80948.47,0.0,0.98029,1e-05,4.03759]
[1778575457810,48.72,80947.24,0.0,0.98026,1e-05,4.04142]
[1778575462815,48.73,80946.34,0.0,0.98025,1e-05,4.04409]
[1778575466819,48.73,80955.85,0.0,0.98035,1e-05,4.0263]
[1778575471824,48.74,80958.66,0.0,0.98038,1e-05,4.02145]
[1778575476834,48.74,80961.12,0.0,0.9804,1e-05,4.01879]
[1778575481839,48.75,80960.64,0.0,0.98038,1e-05,4.0221]
[1778575487764,48.75,80958.19,0.0,0.98034,1e-05,4.0284]
[1778575492850,48.75,80957.58,0.0,0.98033,1e-05,4.03038]
[1778575498841,48.76,80958.15,0.0,0.98033,1e-05,4.0299]
[1778575503861,48.76,80954.83,0.0,0.98029,1e-05,4.03679]
[1778575508866,48.76,80940.61,0.0,0.98013,1e-05,4.06418]
[1778575513871,48.75,80941.07,0.0,0.98015,1e-05,4.06109]
[1778575518876,48.74,80942.26,0.0,0.98017,1e-05,4.05701]
[1778575523881,48.74,80944.51,0.0,0.9802,1e-05,4.05145]
[1778575527885,48.74,80954.07,0.0,0.98032,1e-05,4.03222]
[1778575531889,48.74,80960.89,0.0,0.9804,1e-05,4.01786]
[1778575536895,48.75,80964.78,0.0,0.98043,1e-05,4.0127]
[1778575538897,48.75,80959.55,0.0,0.98037,1e-05,4.02345]
[1778575542901,48.75,80953.19,0.0,0.98029,1e-05,4.03646]
[1778575547906,48.75,80952.03,0.0,0.98028,1e-05,4.03837]
[1778575552914,48.75,80958.91,0.0,0.98036,1e-05,4.02481]
[1778575553915,48.75,80966.26,0.0,0.98044,1e-05,4.01078]
[1778575558920,48.76,80968.66,0.0,0.98046,1e-05,4.00818]
[1778575563925,48.76,80964.25,0.0,0.9804,1e-05,4.01819]
[1778575568930,48.77,80964.51,0.0,0.9804,1e-05,4.01864]
[1778575571933,48.77,80957.56,0.0,0.98031,1e-05,4.03254]
[1778575576938,48.76,80953.39,0.0,0.98027,1e-05,4.03976]
[1778575581943,48.76,80951.93,0.0,0.98026,1e-05,4.04172]
[1778575586948,48.76,80950.44,0.0,0.98025,1e-05,4.04359]
[1778575591953,48.76,80952.43,0.0,0.98028,1e-05,4.03712]
[1778575596958,48.75,80951.93,0.0,0.98028,1e-05,4.03769]
[1778575601963,48.75,80946.1,0.0,0.98022,1e-05,4.04848]
[1778575606968,48.75,80944.26,0.0,0.9802,1e-05,4.05072]
[1778575611974,48.74,80944.75,0.0,0.98022,1e-05,4.04859]
[1778575616979,48.74,80944.38,0.0,0.98022,1e-05,4.04827]
[1778575621984,48.74,80943.79,0.0,0.98022,1e-05,4.0485]
[1778575625988,48.74,80937.33,0.0,0.98015,1e-05,4.0603]
[1778575630993,48.73,80934.34,0.0,0.98012,1e-05,4.06418]
[1778575635998,48.73,80934.33,0.0,0.98013,1e-05,4.0624]
[1778575641003,48.72,80937.74,0.0,0.98018,1e-05,4.05432]
[1778575646010,48.72,80937.91,0.0,0.98019,1e-05,4.05322]
[1778575651921,48.72,80937.49,0.0,0.9802,1e-05,4.05143]
[1778575655949,48.71,80933.87,0.0,0.98016,1e-05,4.05785]
[1778575661026,48.71,80930.52,0.0,0.98013,1e-05,4.06312]
[1778575667032,48.71,80931.37,0.0,0.98014,1e-05,4.06007]
[1778575672038,48.7,80932.72,0.0,0.98016,1e-05,4.05654]
[1778575677043,48.7,80929.63,0.0,0.98013,1e-05,4.06159]
[1778575682048,48.7,80930.04,0.0,0.98014,1e-05,4.0599]
[1778575687053,48.7,80930.57,0.0,0.98015,1e-05,4.05821]
[1778575692058,48.69,80931.24,0.0,0.98017,1e-05,4.05628]
[1778575694060,48.7,80937.0,0.0,0.98023,1e-05,4.04501]
[1778575700066,48.7,80941.18,0.0,0.98028,1e-05,4.03748]
[1778575705072,48.7,80941.82,0.0,0.98028,1e-05,4.03708]
[1778575710077,48.7,80941.6,0.0,0.98027,1e-05,4.0382]
[1778575714081,48.7,80947.79,0.0,0.98035,1e-05,4.02499]
[1778575719085,48.71,80948.4,0.0,0.98035,1e-05,4.02527]
[1778575724090,48.71,80944.28,0.0,0.98029,1e-05,4.03434]
[1778575729095,48.71,80947.25,0.0,0.98032,1e-05,4.02928]
[1778575734100,48.72,80946.0,0.0,0.98031,1e-05,4.03231]
[1778575739105,48.72,80940.13,0.0,0.98024,1e-05,4.04402]
[1778575744110,48.71,80939.33,0.0,0.98023,1e-05,4.04505]
[1778575749115,48.71,80933.92,0.0,0.98017,1e-05,4.05497]
[1778575754120,48.71,80926.03,0.0,0.98009,1e-05,4.06891]
[1778575760128,48.7,80924.94,0.0,0.98009,1e-05,4.06829]
[1778575766134,48.69,80924.84,0.0,0.9801,1e-05,4.06623]
[1778575771139,48.69,80925.99,0.0,0.98013,1e-05,4.06073]
[1778575776144,48.69,80927.36,0.0,0.98016,1e-05,4.05707]
[1778575781149,48.68,80926.22,0.0,0.98015,1e-05,4.05848]
[1778575786154,48.68,80925.93,0.0,0.98015,1e-05,4.05831]
[1778575791159,48.68,80925.54,0.0,0.98015,1e-05,4.05835]
[1778575796164,48.68,80925.9,0.0,0.98016,1e-05,4.05705]
[1778575801169,48.68,80925.79,0.0,0.98016,1e-05,4.05672]
[1778575806174,48.62,80925.71,0.0,0.98026,1e-05,4.0389]
[1778575811179,48.55,80925.57,0.0,0.9804,1e-05,4.01391]
[1778575816184,48.49,80924.29,0.0,0.98051,1e-05,3.99551]
[1778575822114,48.43,80924.41,0.0,0.98063,1e-05,3.97511]
[1778575827195,48.39,80925.23,0.0,0.98071,1e-05,3.96009]
[1778575833191,48.35,80925.45,0.0,0.9808,1e-05,3.94501]
[1778575838209,48.3,80929.13,0.0,0.98094,1e-05,3.92014]
[1778575843214,48.26,80929.72,0.0,0.98103,1e-05,3.90454]
[1778575849659,48.22,80930.39,0.0,0.98112,1e-05,3.88944]
[1778575855225,48.19,80927.48,0.0,0.98115,1e-05,3.88412]
[1778575862394,47.99,80927.14,0.0,0.98153,1e-05,3.81706]
[1778575868238,47.93,80928.05,0.0,0.98164,1e-05,3.79682]
[1778575874244,47.96,80927.73,0.0,0.98159,1e-05,3.80679]
[1778575879249,47.98,80928.4,0.0,0.98156,1e-05,3.81182]
[1778575884254,47.99,80927.68,0.0,0.98152,1e-05,3.81839]
[1778575889259,48.0,80928.29,0.0,0.9815,1e-05,3.82139]
[1778575894264,48.02,80927.9,0.0,0.98149,1e-05,3.82397]
[1778575899269,48.02,80928.71,0.0,0.98148,1e-05,3.8255]
[1778575904275,48.03,80934.9,0.0,0.98153,1e-05,3.81638]
[1778575905276,48.04,80939.94,0.0,0.98158,1e-05,3.80753]
[1778575910281,48.0,80942.2,0.0,0.98168,1e-05,3.79112]
[1778575915286,47.91,80943.17,0.0,0.98186,1e-05,3.75804]
[1778575921291,47.82,80942.36,0.0,0.98203,1e-05,3.72954]
[1778575925295,47.77,80934.43,0.0,0.98203,1e-05,3.72795]
[1778575931301,47.7,80933.82,0.0,0.98215,1e-05,3.70765]
[1778575937307,47.65,80934.01,0.0,0.98224,1e-05,3.69053]
[1778575942312,47.62,80933.9,0.0,0.98231,1e-05,3.67949]
[1778575947317,47.59,80934.32,0.0,0.98236,1e-05,3.66957]
[1778575953324,47.57,80935.22,0.0,0.98243,1e-05,3.65754]
[1778575956327,47.55,80928.98,0.0,0.98238,1e-05,3.66553]
[1778575962333,47.53,80926.09,0.0,0.98239,1e-05,3.66364]
[1778575967338,47.52,80926.18,0.0,0.98242,1e-05,3.65859]
[1778575972343,47.51,80926.67,0.0,0.98245,1e-05,3.65368]
[1778575978349,47.49,80926.93,0.0,0.98247,1e-05,3.64935]
[1778575983354,47.49,80927.13,0.0,0.98249,1e-05,3.64641]
[1778575988359,47.48,80927.13,0.0,0.9825,1e-05,3.6443]
[1778575992363,47.48,80886.94,0.0,0.98206,1e-05,3.72084]
[1778575993364,47.48,80876.79,0.0,0.98195,1e-05,3.74008]
[1778575998350,47.48,80877.16,0.0,0.98196,1e-05,3.73866]
[1778575999357,47.5,80872.12,0.0,0.98186,1e-05,3.75517]
[1778576000364,47.52,80850.96,0.0,0.98159,1e-05,3.80251]
[1778576003380,47.57,80860.9,0.0,0.98159,1e-05,3.80203]
[1778576007384,47.64,80854.89,0.0,0.9814,1e-05,3.83591]
[1778576012389,47.71,80855.71,0.0,0.98129,1e-05,3.85524]
[1778576017394,47.76,80855.85,0.0,0.98118,1e-05,3.87371]
[1778576023400,47.76,80856.49,0.0,0.98119,1e-05,3.87137]
[1778576028405,47.67,80855.73,0.0,0.98135,1e-05,3.84296]
[1778576033409,47.6,80856.51,0.0,0.9815,1e-05,3.81713]
[1778576038414,47.68,80857.15,0.0,0.98135,1e-05,3.84343]
[1778576043419,47.77,80850.59,0.0,0.9811,1e-05,3.88708]
[1778576048424,47.89,80846.75,0.0,0.98083,1e-05,3.93473]
[1778576052428,47.97,80852.75,0.0,0.98073,1e-05,3.9527]
[1778576055431,48.03,80858.74,0.0,0.98068,1e-05,3.9608]
[1778576056432,48.05,80866.51,0.0,0.98073,1e-05,3.95196]
[1778576058434,48.09,80872.42,0.0,0.98073,1e-05,3.95289]
[1778576063439,48.17,80872.16,0.0,0.98057,1e-05,3.98077]
[1778576069445,48.24,80872.74,0.0,0.98042,1e-05,4.00619]
[1778576074450,48.29,80864.51,0.0,0.98024,1e-05,4.03812]
[1778576079455,48.33,80864.08,0.0,0.98016,1e-05,4.05195]
[1778576084460,48.36,80864.53,0.0,0.9801,1e-05,4.06188]
[1778576089465,48.39,80867.63,0.0,0.98008,1e-05,4.06512]
[1778576094470,48.41,80867.68,0.0,0.98004,1e-05,4.07255]
[1778576099475,48.43,80863.73,0.0,0.97996,1e-05,4.08607]
[1778576104480,48.44,80863.97,0.0,0.97994,1e-05,4.09001]
[1778576109484,48.42,80861.4,0.0,0.97996,1e-05,4.08643]
[1778576114489,48.35,80857.36,0.0,0.98005,1e-05,4.07063]
[1778576119497,48.29,80856.97,0.0,0.98016,1e-05,4.05141]
[1778576122500,48.26,80865.69,0.0,0.98032,1e-05,4.02412]
[1778576123501,48.25,80870.8,0.0,0.98039,1e-05,4.01127]
[1778576128506,48.22,80869.95,0.0,0.98045,1e-05,4.00077]
[1778576131509,48.2,80862.32,0.0,0.98041,1e-05,4.00755]
[1778576136514,48.17,80857.44,0.0,0.98041,1e-05,4.00657]
[1778576142520,48.17,80856.59,0.0,0.9804,1e-05,4.00945]
[1778576147525,48.21,80856.02,0.0,0.98032,1e-05,4.02309]
[1778576153439,48.17,80854.82,0.0,0.98039,1e-05,4.0113]
[1778576158476,48.14,80855.71,0.0,0.98045,1e-05,4.00004]
[1778576163511,48.12,80854.95,0.0,0.98049,1e-05,3.99358]
[1778576168546,48.1,80854.41,0.0,0.98052,1e-05,3.98799]
[1778576174553,48.08,80855.49,0.0,0.98057,1e-05,3.97941]
[1778576179558,48.07,80856.18,0.0,0.9806,1e-05,3.97372]
[1778576182054,48.06,80856.36,0.0,0.98062,1e-05,3.97095]
[1778576183562,48.06,80850.38,0.0,0.98055,1e-05,3.98192]
[1778576188568,48.04,80854.33,0.0,0.98062,1e-05,3.97038]
[1778576193573,48.04,80849.8,0.0,0.98059,1e-05,3.97451]
[1778576199578,48.03,80849.86,0.0,0.98062,1e-05,3.97091]
[1778576204583,48.02,80851.08,0.0,0.98064,1e-05,3.9661]
[1778576209588,48.01,80852.24,0.0,0.98067,1e-05,3.96199]
[1778576214593,48.01,80851.07,0.0,0.98066,1e-05,3.96263]
[1778576219598,48.0,80850.17,0.0,0.98066,1e-05,3.96279]
[1778576224603,48.0,80849.49,0.0,0.98066,1e-05,3.96248]
[1778576229608,48.0,80850.33,0.0,0.98068,1e-05,3.95962]
[1778576234613,47.99,80850.22,0.0,0.98069,1e-05,3.95873]
[1778576239618,47.99,80850.36,0.0,0.98069,1e-05,3.95746]
[1778576241620,47.99,80855.91,0.0,0.98076,1e-05,3.94631]
[1778576246625,47.99,80862.06,0.0,0.98083,1e-05,3.93478]
[1778576251630,47.99,80862.15,0.0,0.98083,1e-05,3.93356]
[1778576256635,48.0,80870.75,0.0,0.98092,1e-05,3.91766]
[1778576261640,48.0,80870.18,0.0,0.98091,1e-05,3.9204]
[1778576266645,48.0,80868.81,0.0,0.98089,1e-05,3.92419]
[1778576271650,48.01,80868.05,0.0,0.98087,1e-05,3.92635]
[1778576278657,48.01,80867.34,0.0,0.98086,1e-05,3.92823]
[1778576283662,48.01,80866.8,0.0,0.98086,1e-05,3.92936]
[1778576289681,48.01,80865.98,0.0,0.98085,1e-05,3.9308]
[1778576294685,48.01,80867.92,0.0,0.98087,1e-05,3.92705]
[1778576299691,48.01,80867.09,0.0,0.98086,1e-05,3.92858]
[1778576304696,48.01,80867.99,0.0,0.98087,1e-05,3.92681]
[1778576308700,48.01,80880.45,0.0,0.98101,1e-05,3.9029]
[1778576314706,48.01,80881.96,0.0,0.98102,1e-05,3.9004]
[1778576319711,48.02,80883.37,0.0,0.98103,1e-05,3.89939]
[1778576325716,48.02,80883.22,0.0,0.98102,1e-05,3.9013]
[1778576329671,48.03,80881.09,0.0,0.98099,1e-05,3.90604]
[1778576334707,48.03,80876.86,0.0,0.98094,1e-05,3.91428]
[1778576339737,48.03,80876.37,0.0,0.98094,1e-05,3.91507]
[1778576346744,48.02,80875.71,0.0,0.98093,1e-05,3.91597]
[1778576351749,48.02,80875.73,0.0,0.98094,1e-05,3.9156]
[1778576356754,48.02,80875.19,0.0,0.98093,1e-05,3.91633]
[1778576361759,48.02,80877.62,0.0,0.98096,1e-05,3.91152]
[1778576366763,48.02,80880.02,0.0,0.98099,1e-05,3.90707]
[1778576371768,48.02,80879.93,0.0,0.98099,1e-05,3.9057]
[1778576376773,48.03,80879.98,0.0,0.98099,1e-05,3.90623]
[1778576381778,48.03,80877.29,0.0,0.98096,1e-05,3.91145]
[1778576386783,48.02,80873.7,0.0,0.98092,1e-05,3.91795]
[1778576391788,48.02,80873.4,0.0,0.98092,1e-05,3.9175]
[1778576393541,48.02,80872.88,0.0,0.98092,1e-05,3.91768]
[1778576394791,48.02,80847.22,0.0,0.98063,1e-05,3.96724]
[1778576399795,48.0,80847.98,0.0,0.98066,1e-05,3.96133]
[1778576403618,47.99,80844.92,0.0,0.98065,1e-05,3.9641]
[1778576407803,47.98,80833.34,0.0,0.98053,1e-05,3.98345]
[1778576409807,47.98,80828.23,0.0,0.98049,1e-05,3.99132]
[1778576414811,47.99,80828.68,0.0,0.98046,1e-05,3.99539]
[1778576419816,47.97,80827.96,0.0,0.98049,1e-05,3.99123]
[1778576424821,47.96,80827.37,0.0,0.98051,1e-05,3.98686]
[1778576429826,47.94,80827.0,0.0,0.98054,1e-05,3.98208]
[1778576434830,47.93,80827.45,0.0,0.98058,1e-05,3.97397]
[1778576439834,47.91,80832.13,0.0,0.98067,1e-05,3.95935]
[1778576441836,47.91,80837.45,0.0,0.98074,1e-05,3.94677]
[1778576446841,47.89,80833.22,0.0,0.98072,1e-05,3.94998]
[1778576449843,47.88,80825.14,0.0,0.98065,1e-05,3.96285]
[1778576450844,47.88,80816.4,0.0,0.98055,1e-05,3.97913]
[1778576455848,47.86,80815.62,0.0,0.98057,1e-05,3.9753]
[1778576460853,47.85,80813.55,0.0,0.98058,1e-05,3.97406]
[1778576465859,47.83,80815.79,0.0,0.98064,1e-05,3.96428]
[1778576470864,47.82,80815.76,0.0,0.98067,1e-05,3.95912]
[1778576475869,47.8,80815.67,0.0,0.98069,1e-05,3.9541]
[1778576480874,47.79,80815.61,0.0,0.98072,1e-05,3.94908]
[1778576485879,47.77,80814.92,0.0,0.98074,1e-05,3.94538]
[1778576491885,47.75,80812.69,0.0,0.98076,1e-05,3.94193]
[1778576493887,47.75,80820.03,0.0,0.98086,1e-05,3.92544]
[1778576499879,47.73,80822.25,0.0,0.98092,1e-05,3.91529]
[1778576504344,47.72,80825.09,0.0,0.98098,1e-05,3.90499]
[1778576505354,47.72,80831.67,0.0,0.98106,1e-05,3.89113]
[1778576510904,47.7,80826.42,0.0,0.98102,1e-05,3.89693]
[1778576512906,47.7,80820.18,0.0,0.98096,1e-05,3.90734]
[1778576517911,47.68,80818.74,0.0,0.98097,1e-05,3.90549]
[1778576522916,47.67,80815.98,0.0,0.98097,1e-05,3.90624]
[1778576523917,47.67,80821.05,0.0,0.98103,1e-05,3.89535]
[1778576528922,47.65,80818.66,0.0,0.98103,1e-05,3.89549]
[1778576533927,47.64,80820.76,0.0,0.98108,1e-05,3.88684]
[1778576538932,47.63,80821.15,0.0,0.98111,1e-05,3.88162]
[1778576541935,47.62,80840.0,0.0,0.98134,1e-05,3.84219]
[1778576546940,47.61,80843.75,0.0,0.98141,1e-05,3.83089]
[1778576551945,47.6,80840.6,0.0,0.9814,1e-05,3.83128]
[1778576556950,47.59,80842.84,0.0,0.98145,1e-05,3.823]
[1778576561955,47.58,80838.61,0.0,0.98142,1e-05,3.82856]
[1778576566960,47.57,80839.69,0.0,0.98143,1e-05,3.82558]
[1778576571965,47.57,80838.58,0.0,0.98142,1e-05,3.82685]
[1778576576970,47.57,80846.21,0.0,0.98152,1e-05,3.81121]
[1778576581975,47.57,80847.31,0.0,0.98153,1e-05,3.80836]
[1778576586980,47.57,80849.05,0.0,0.98156,1e-05,3.80428]
[1778576591987,47.56,80848.85,0.0,0.98156,1e-05,3.80399]
[1778576593989,47.56,80865.43,0.0,0.98175,1e-05,3.77179]
[1778576594980,47.56,80865.43,0.0,0.98175,1e-05,3.77174]
[1778576595991,47.56,80873.45,0.0,0.98184,1e-05,3.75628]
[1778576600996,47.56,80866.1,0.0,0.98176,1e-05,3.77009]
[1778576602998,47.56,80881.77,0.0,0.98193,1e-05,3.73996]
[1778576608004,47.55,80879.76,0.0,0.98192,1e-05,3.74129]
[1778576610009,47.55,80869.79,0.0,0.98182,1e-05,3.7591]
[1778576615014,47.54,80868.97,0.0,0.98184,1e-05,3.75566]
[1778576620022,47.53,80868.61,0.0,0.98185,1e-05,3.75312]
[1778576625027,47.52,80870.27,0.0,0.98189,1e-05,3.74673]
[1778576630033,47.51,80869.56,0.0,0.9819,1e-05,3.74494]
[1778576635038,47.5,80870.0,0.0,0.98192,1e-05,3.74097]
[1778576640043,47.49,80867.51,0.0,0.98191,1e-05,3.74263]
[1778576643045,47.49,80859.19,0.0,0.98183,1e-05,3.75667]
[1778576644046,47.49,80867.7,0.0,0.98193,1e-05,3.73975]
[1778576649050,47.48,80865.13,0.0,0.98192,1e-05,3.74155]
[1778576654056,47.47,80866.04,0.0,0.98194,1e-05,3.73674]
[1778576654961,47.47,80866.04,0.0,0.98195,1e-05,3.73615]
[1778576656062,47.46,80883.35,0.0,0.98214,1e-05,3.7026]
[1778576662068,47.46,80888.57,0.0,0.98222,1e-05,3.6895]
[1778576668051,47.45,80888.59,0.0,0.98223,1e-05,3.68634]
[1778576673079,47.44,80888.86,0.0,0.98226,1e-05,3.68152]
[1778576678084,47.43,80888.62,0.0,0.98227,1e-05,3.67944]
[1778576683089,47.42,80887.04,0.0,0.98227,1e-05,3.67987]
[1778576688094,47.42,80887.22,0.0,0.98228,1e-05,3.67702]
[1778576693099,47.41,80887.18,0.0,0.98229,1e-05,3.67511]
[1778576698104,47.4,80887.63,0.0,0.98232,1e-05,3.6713]
[1778576703109,47.39,80889.16,0.0,0.98235,1e-05,3.666]
[1778576707113,47.39,80900.54,0.0,0.98248,1e-05,3.64275]
[1778576712118,47.38,80891.28,0.0,0.98239,1e-05,3.65798]
[1778576718124,47.37,80888.14,0.0,0.98237,1e-05,3.66109]
[1778576722128,47.37,80893.18,0.0,0.98244,1e-05,3.64976]
[1778576727133,47.36,80893.82,0.0,0.98246,1e-05,3.64634]
[1778576728135,47.36,80886.03,0.0,0.98238,1e-05,3.66055]
[1778576729136,47.36,80879.7,0.0,0.98231,1e-05,3.67203]
[1778576733140,47.35,80874.67,0.0,0.98227,1e-05,3.67786]
[1778576735142,47.35,80864.92,0.0,0.98217,1e-05,3.69534]
[1778576735984,47.35,80864.92,0.0,0.98218,1e-05,3.69479]
[1778576737144,47.35,80852.51,0.0,0.98204,1e-05,3.71788]
[1778576743149,47.34,80851.98,0.0,0.98206,1e-05,3.71551]
[1778576746058,47.33,80848.17,0.0,0.98202,1e-05,3.72107]
[1778576747153,47.33,80840.64,0.0,0.98194,1e-05,3.7349]
[1778576752158,47.32,80839.34,0.0,0.98195,1e-05,3.73441]
[1778576753159,47.32,80832.14,0.0,0.98187,1e-05,3.74765]
[1778576758164,47.31,80831.21,0.0,0.98188,1e-05,3.74633]
[1778576760166,47.31,80837.77,0.0,0.98196,1e-05,3.73255]
[1778576764170,47.3,80828.62,0.0,0.98187,1e-05,3.74776]
[1778576769175,47.29,80826.36,0.0,0.98186,1e-05,3.74901]
[1778576774180,47.28,80831.63,0.0,0.98194,1e-05,3.73582]
[1778576779185,47.27,80833.48,0.0,0.98197,1e-05,3.72935]
[1778576784190,47.26,80828.44,0.0,0.98193,1e-05,3.7361]
[1778576790196,47.25,80831.79,0.0,0.98199,1e-05,3.72617]
[1778576795201,47.24,80833.48,0.0,0.98203,1e-05,3.71841]
[1778576801207,47.23,80833.05,0.0,0.98205,1e-05,3.71589]
[1778576806212,47.23,80832.03,0.0,0.98205,1e-05,3.71508]
[1778576811217,47.22,80829.37,0.0,0.98204,1e-05,3.7174]
[1778576816221,47.21,80828.62,0.0,0.98204,1e-05,3.71607]
[1778576821224,47.2,80826.39,0.0,0.98204,1e-05,3.71758]
[1778576826164,47.19,80825.28,0.0,0.98204,1e-05,3.71691]
[1778576827171,47.19,80819.48,0.0,0.98198,1e-05,3.72745]
[1778576828179,47.19,80812.48,0.0,0.9819,1e-05,3.74033]
[1778576832209,47.18,80806.8,0.0,0.98185,1e-05,3.74885]
[1778576837244,47.17,80805.95,0.0,0.98186,1e-05,3.74745]
[1778576842256,47.17,80805.06,0.0,0.98187,1e-05,3.74615]
[1778576848261,47.15,80804.16,0.0,0.98188,1e-05,3.74428]
[1778576853266,47.15,80804.31,0.0,0.9819,1e-05,3.73988]
[1778576858270,47.14,80795.13,0.0,0.98182,1e-05,3.75408]
[1778576859271,47.14,80787.45,0.0,0.98174,1e-05,3.76833]
[1778576862274,47.13,80782.13,0.0,0.98169,1e-05,3.77672]
[1778576864276,47.13,80774.06,0.0,0.9816,1e-05,3.79112]
[1778576866908,47.12,80770.54,0.0,0.98157,1e-05,3.79592]
[1778576870282,47.11,80784.99,0.0,0.98175,1e-05,3.76578]
[1778576871283,47.11,80791.45,0.0,0.98183,1e-05,3.75265]
[1778576876288,47.1,80796.0,0.0,0.98189,1e-05,3.74089]
[1778576878290,47.1,80814.27,0.0,0.9821,1e-05,3.70462]
[1778576881294,47.1,80820.8,0.0,0.98218,1e-05,3.69062]
[1778576883296,47.09,80815.09,0.0,0.98213,1e-05,3.70051]
[1778576889302,47.08,80810.22,0.0,0.98209,1e-05,3.70679]
[1778576894307,47.08,80809.58,0.0,0.9821,1e-05,3.70541]
[1778576898311,47.07,80802.66,0.0,0.98203,1e-05,3.71659]
[1778576902700,47.06,80803.27,0.0,0.98205,1e-05,3.71275]
[1778576905318,47.06,80815.51,0.0,0.98219,1e-05,3.68878]
[1778576909322,47.05,80824.94,0.0,0.98231,1e-05,3.66839]
[1778576915328,47.05,80828.2,0.0,0.98237,1e-05,3.65827]
[1778576921334,47.04,80828.3,0.0,0.98238,1e-05,3.6555]
[1778576926339,47.03,80829.08,0.0,0.98241,1e-05,3.65147]
[1778576931344,47.03,80828.43,0.0,0.98241,1e-05,3.6506]
[1778576934347,47.02,80823.38,0.0,0.98236,1e-05,3.65894]
[1778576937350,47.02,80817.63,0.0,0.98231,1e-05,3.66855]
[1778576942354,47.01,80819.96,0.0,0.98235,1e-05,3.66189]
[1778576948359,47.0,80820.37,0.0,0.98236,1e-05,3.65851]
[1778576951362,46.99,80797.25,0.0,0.98214,1e-05,3.69743]
[1778576956367,46.98,80798.03,0.0,0.98216,1e-05,3.69347]
[1778576961372,46.97,80799.13,0.0,0.98219,1e-05,3.68892]
[1778576963374,46.97,80805.91,0.0,0.98226,1e-05,3.67549]
[1778576964375,46.97,80811.1,0.0,0.98233,1e-05,3.6647]
[1778576969385,46.96,80813.16,0.0,0.98236,1e-05,3.65857]
[1778576974390,46.96,80817.76,0.0,0.98243,1e-05,3.64645]
[1778576979395,46.95,80827.97,0.0,0.98256,1e-05,3.6247]
[1778576981397,46.95,80830.65,0.0,0.98259,1e-05,3.61893]
[1778576986402,46.94,80827.19,0.0,0.98256,1e-05,3.62367]
[1778576987403,46.94,80820.6,0.0,0.98249,1e-05,3.63577]
[1778576993332,46.94,80823.12,0.0,0.98253,1e-05,3.62871]
[1778576995411,46.93,80817.11,0.0,0.98247,1e-05,3.63934]
[1778577001388,46.93,80814.22,0.0,0.98245,1e-05,3.64249]
[1778577002418,46.92,80820.01,0.0,0.98252,1e-05,3.63112]
[1778577007430,46.92,80821.26,0.0,0.98254,1e-05,3.6269]
[1778577007897,46.92,80821.5,0.0,0.98255,1e-05,3.62611]
[1778577009433,46.92,80833.26,0.0,0.98268,1e-05,3.60357]
[1778577014438,46.91,80829.27,0.0,0.98264,1e-05,3.60944]
[1778577019443,46.91,80824.91,0.0,0.9826,1e-05,3.61597]
[1778577024449,46.9,80824.15,0.0,0.98261,1e-05,3.61567]
[1778577029454,46.9,80819.63,0.0,0.98257,1e-05,3.62246]
[1778577033458,46.89,80825.12,0.0,0.98264,1e-05,3.60897]
[1778577038650,46.89,80824.63,0.0,0.98265,1e-05,3.60792]
[1778577044470,46.88,80824.15,0.0,0.98265,1e-05,3.6075]
[1778577050476,46.88,80824.53,0.0,0.98266,1e-05,3.6048]
[1778577055484,46.87,80824.63,0.0,0.98268,1e-05,3.60266]
[1778577057487,46.87,80830.09,0.0,0.98274,1e-05,3.59175]
[1778577062493,46.86,80823.71,0.0,0.98268,1e-05,3.60225]
[1778577068321,46.86,80827.58,0.0,0.98273,1e-05,3.5934]
[1778577071502,46.86,80836.39,0.0,0.98283,1e-05,3.57567]
[1778577072503,46.86,80842.15,0.0,0.98289,1e-05,3.56462]
[1778577077507,46.85,80842.31,0.0,0.9829,1e-05,3.56332]
[1778577083513,46.85,80843.0,0.0,0.98292,1e-05,3.56029]
[1778577085515,46.85,80853.06,0.0,0.98303,1e-05,3.54107]
[1778577089519,46.84,80851.67,0.0,0.98302,1e-05,3.54281]
[1778577091521,46.84,80845.89,0.0,0.98297,1e-05,3.55144]
[1778577094038,46.84,80843.28,0.0,0.98294,1e-05,3.55558]
[1778577095525,46.84,80837.34,0.0,0.98288,1e-05,3.5667]
[1778577100530,46.84,80833.8,0.0,0.98285,1e-05,3.57203]
[1778577104534,46.83,80840.87,0.0,0.98293,1e-05,3.55755]
[1778577109539,46.83,80837.07,0.0,0.9829,1e-05,3.56347]
[1778577115545,46.82,80833.43,0.0,0.98287,1e-05,3.56877]
[1778577120550,46.82,80829.51,0.0,0.98283,1e-05,3.57505]
[1778577122233,46.82,80826.58,0.0,0.9828,1e-05,3.57971]
[1778577127269,46.82,80826.33,0.0,0.98281,1e-05,3.57908]
[1778577132562,46.81,80821.5,0.0,0.98277,1e-05,3.58648]
[1778577137567,46.81,80821.38,0.0,0.98277,1e-05,3.58527]
[1778577142572,46.8,80820.59,0.0,0.98277,1e-05,3.58563]
[1778577147577,46.8,80821.3,0.0,0.98279,1e-05,3.58287]
[1778577149579,46.8,80826.75,0.0,0.98285,1e-05,3.57184]
[1778577155585,46.79,80827.12,0.0,0.98287,1e-05,3.5682]
[1778577161506,46.79,80825.08,0.0,0.98286,1e-05,3.57022]
[1778577165534,46.78,80823.05,0.0,0.98284,1e-05,3.57297]
[1778577168597,46.78,80805.96,0.0,0.98266,1e-05,3.60431]
[1778577170570,46.78,80801.29,0.0,0.98261,1e-05,3.61248]
[1778577172584,46.78,80796.2,0.0,0.98256,1e-05,3.62178]
[1778577177607,46.77,80795.68,0.0,0.98256,1e-05,3.62103]
[1778577183613,46.77,80795.17,0.0,0.98257,1e-05,3.61959]
[1778577186616,46.76,80784.75,0.0,0.98246,1e-05,3.63833]
[1778577191621,46.76,80781.23,0.0,0.98243,1e-05,3.64353]
[1778577195625,46.75,80774.72,0.0,0.98237,1e-05,3.65402]
[1778577199241,46.75,80770.22,0.0,0.98233,1e-05,3.661]
[1778577204634,46.74,80774.34,0.0,0.98239,1e-05,3.65108]
[1778577207638,46.74,80784.74,0.0,0.98251,1e-05,3.63011]
[1778577213644,46.73,80786.89,0.0,0.98255,1e-05,3.62256]
[1778577219399,46.73,80785.05,0.0,0.98254,1e-05,3.62398]
[1778577225656,46.72,80780.5,0.0,0.9825,1e-05,3.63048]
[1778577230661,46.71,80780.87,0.0,0.98252,1e-05,3.62799]
[1778577235666,46.71,80781.01,0.0,0.98253,1e-05,3.62561]
[1778577240671,46.7,80780.78,0.0,0.98254,1e-05,3.62432]
[1778577245676,46.7,80782.08,0.0,0.98256,1e-05,3.62012]
[1778577250681,46.69,80781.13,0.0,0.98256,1e-05,3.62025]
[1778577255686,46.69,80780.5,0.0,0.98256,1e-05,3.61974]
[1778577260691,46.68,80785.67,0.0,0.98263,1e-05,3.60832]
[1778577265696,46.68,80785.71,0.0,0.98264,1e-05,3.60668]
[1778577268699,46.68,80794.1,0.0,0.98274,1e-05,3.58989]
[1778577273704,46.67,80790.7,0.0,0.98271,1e-05,3.5932]
[1778577278709,46.67,80785.66,0.0,0.98267,1e-05,3.60129]
[1778577283714,46.66,80782.89,0.0,0.98265,1e-05,3.60501]
[1778577288719,46.66,80781.41,0.0,0.98264,1e-05,3.60626]
[1778577293724,46.65,80782.38,0.0,0.98266,1e-05,3.60289]
[1778577298729,46.65,80782.34,0.0,0.98267,1e-05,3.60145]
[1778577303735,46.65,80780.95,0.0,0.98265,1e-05,3.60376]
[1778577308739,46.65,80783.27,0.0,0.98268,1e-05,3.59963]
[1778577309740,46.65,80792.74,0.0,0.98278,1e-05,3.58144]
[1778577310031,46.65,80792.74,0.0,0.98278,1e-05,3.5812]
[1778577311742,46.65,80800.33,0.0,0.98287,1e-05,3.56666]
[1778577316747,46.64,80802.02,0.0,0.98289,1e-05,3.56232]
[1778577321752,46.64,80802.25,0.0,0.9829,1e-05,3.56071]
[1778577327694,46.64,80799.37,0.0,0.98288,1e-05,3.56474]
[1778577332767,46.63,80801.38,0.0,0.98291,1e-05,3.55811]
[1778577336761,46.63,80797.14,0.0,0.98287,1e-05,3.56515]
[1778577341778,46.63,80794.18,0.0,0.98285,1e-05,3.5695]
[1778577346783,46.62,80794.35,0.0,0.98286,1e-05,3.56798]
[1778577351788,46.62,80793.39,0.0,0.98285,1e-05,3.5686]
[1778577357794,46.61,80792.42,0.0,0.98285,1e-05,3.56898]
[1778577363800,46.61,80792.82,0.0,0.98286,1e-05,3.56681]
[1778577368805,46.61,80792.83,0.0,0.98287,1e-05,3.5656]
[1778577373811,46.6,80795.06,0.0,0.9829,1e-05,3.56025]
[1778577374812,46.6,80802.32,0.0,0.98298,1e-05,3.54641]
[1778577379817,46.6,80802.88,0.0,0.98299,1e-05,3.54438]
[1778577384822,46.6,80804.28,0.0,0.98301,1e-05,3.54079]
[1778577389827,46.59,80798.77,0.0,0.98296,1e-05,3.55017]
[1778577394832,46.59,80793.91,0.0,0.98292,1e-05,3.55654]
[1778577399837,46.59,80792.45,0.0,0.98291,1e-05,3.55819]
[1778577404842,46.58,80791.84,0.0,0.98291,1e-05,3.55824]
[1778577409847,46.58,80790.36,0.0,0.9829,1e-05,3.55993]
[1778577413850,46.58,80772.87,0.0,0.98271,1e-05,3.59201]
[1778577418855,46.57,80769.94,0.0,0.98269,1e-05,3.59614]
[1778577423860,46.57,80771.55,0.0,0.98271,1e-05,3.59169]
[1778577428865,46.57,80772.24,0.0,0.98273,1e-05,3.58902]
[1778577434452,46.56,80769.79,0.0,0.98271,1e-05,3.59198]
[1778577438875,46.56,80763.2,0.0,0.98265,1e-05,3.60337]
[1778577443880,46.55,80763.51,0.0,0.98266,1e-05,3.6013]
[1778577448885,46.55,80762.68,0.0,0.98266,1e-05,3.60142]
[1778577453889,46.54,80761.0,0.0,0.98266,1e-05,3.60144]
[1778577458894,46.54,80758.81,0.0,0.98264,1e-05,3.60413]
[1778577463899,46.54,80764.02,0.0,0.9827,1e-05,3.59282]
[1778577468904,46.53,80765.45,0.0,0.98273,1e-05,3.58874]
[1778577469905,46.53,80773.81,0.0,0.98282,1e-05,3.57266]
[1778577474909,46.53,80778.69,0.0,0.98288,1e-05,3.56231]
[1778577479914,46.53,80784.21,0.0,0.98294,1e-05,3.55108]
[1778577482918,46.52,80772.71,0.0,0.98282,1e-05,3.57188]
[1778577487923,46.52,80774.16,0.0,0.98285,1e-05,3.5682]
[1778577493866,46.51,80774.0,0.0,0.98285,1e-05,3.56689]
[1778577498900,46.51,80774.54,0.0,0.98287,1e-05,3.56474]
[1778577503937,46.51,80773.86,0.0,0.98286,1e-05,3.56491]
[1778577508944,46.5,80774.38,0.0,0.98288,1e-05,3.56283]
[1778577511947,46.5,80780.86,0.0,0.98296,1e-05,3.5483]
[1778577516952,46.5,80780.41,0.0,0.98296,1e-05,3.54817]
[1778577522958,46.5,80779.59,0.0,0.98296,1e-05,3.54855]
[1778577528964,46.49,80782.15,0.0,0.98299,1e-05,3.54279]
[1778577534971,46.49,80781.78,0.0,0.98299,1e-05,3.54218]
[1778577539976,46.49,80778.88,0.0,0.98296,1e-05,3.5469]
[1778577544981,46.48,80773.37,0.0,0.98291,1e-05,3.55608]
[1778577549986,46.48,80773.92,0.0,0.98292,1e-05,3.55402]
[1778577553735,46.48,80770.56,0.0,0.98289,1e-05,3.55949]
[1778577559326,46.47,80768.73,0.0,0.98288,1e-05,3.56162]
[1778577565001,46.47,80767.34,0.0,0.98287,1e-05,3.56317]
[1778577571007,46.47,80767.11,0.0,0.98288,1e-05,3.56082]
[1778577576012,46.46,80766.64,0.0,0.98288,1e-05,3.56064]
[1778577581017,46.46,80761.18,0.0,0.98283,1e-05,3.56965]
[1778577584537,46.46,80760.13,0.0,0.98282,1e-05,3.57069]
[1778577590025,46.45,80756.07,0.0,0.98279,1e-05,3.57718]
[1778577591586,46.45,80759.64,0.0,0.98283,1e-05,3.56997]
[1778577593030,46.45,80765.07,0.0,0.98289,1e-05,3.55948]
[1778577598037,46.45,80764.13,0.0,0.98288,1e-05,3.5604]
[1778577603042,46.45,80761.52,0.0,0.98286,1e-05,3.56407]
[1778577608047,46.44,80765.32,0.0,0.98291,1e-05,3.55582]
[1778577609048,46.44,80770.74,0.0,0.98297,1e-05,3.54542]
[1778577612054,46.44,80780.06,0.0,0.98307,1e-05,3.52743]
[1778577618060,46.44,80778.74,0.0,0.98306,1e-05,3.52898]
[1778577623065,46.44,80775.06,0.0,0.98303,1e-05,3.5351]
[1778577629071,46.43,80769.72,0.0,0.98298,1e-05,3.54412]
[1778577634076,46.43,80772.5,0.0,0.98302,1e-05,3.53629]
[1778577639080,46.43,80769.16,0.0,0.98299,1e-05,3.54172]
[1778577644085,46.43,80769.86,0.0,0.983,1e-05,3.53971]
[1778577649090,46.42,80769.57,0.0,0.983,1e-05,3.53922]
[1778577655032,46.42,80769.35,0.0,0.98301,1e-05,3.5386]
[1778577660068,46.42,80769.05,0.0,0.98301,1e-05,3.5383]
[1778577665104,46.41,80770.15,0.0,0.98302,1e-05,3.53541]
[1778577668113,46.41,80764.98,0.0,0.98297,1e-05,3.5446]
[1778577673121,46.41,80762.27,0.0,0.98295,1e-05,3.54877]
[1778577679127,46.41,80762.7,0.0,0.98296,1e-05,3.54685]
[1778577681128,46.41,80770.41,0.0,0.98304,1e-05,3.532]
[1778577687134,46.4,80772.15,0.0,0.98307,1e-05,3.52781]
[1778577692139,46.4,80772.52,0.0,0.98308,1e-05,3.5247]
[1778577697144,46.4,80772.81,0.0,0.98309,1e-05,3.52358]
[1778577702150,46.4,80772.96,0.0,0.9831,1e-05,3.52244]
[1778577705152,46.4,80781.53,0.0,0.98319,1e-05,3.50605]
[1778577711160,46.39,80782.14,0.0,0.9832,1e-05,3.50436]
[1778577712161,46.39,80775.15,0.0,0.98313,1e-05,3.51721]
[1778577718168,46.39,80777.65,0.0,0.98316,1e-05,3.5119]
[1778577723173,46.39,80773.06,0.0,0.98312,1e-05,3.51865]
[1778577724174,46.38,80747.88,0.0,0.98284,1e-05,3.5659]
[1778577725175,46.38,80740.75,0.0,0.98277,1e-05,3.57918]
[1778577731190,46.38,80741.94,0.0,0.98279,1e-05,3.5755]
[1778577736195,46.38,80745.34,0.0,0.98283,1e-05,3.56795]
[1778577741201,46.37,80745.08,0.0,0.98284,1e-05,3.56737]
[1778577746208,46.37,80744.83,0.0,0.98284,1e-05,3.56675]
[1778577751213,46.37,80746.68,0.0,0.98287,1e-05,3.56072]
[1778577756218,46.36,80746.19,0.0,0.98287,1e-05,3.5604]
[1778577762224,46.36,80748.5,0.0,0.98291,1e-05,3.55485]
[1778577767232,46.36,80750.09,0.0,0.98293,1e-05,3.5509]
[1778577772237,46.36,80749.95,0.0,0.98293,1e-05,3.55023]
[1778577777241,46.35,80750.82,0.0,0.98295,1e-05,3.54768]
[1778577782246,46.35,80749.62,0.0,0.98294,1e-05,3.54902]
[1778577787252,46.35,80750.44,0.0,0.98295,1e-05,3.54656]
[1778577791256,46.34,80744.43,0.0,0.98289,1e-05,3.55714]
[1778577796261,46.34,80743.01,0.0,0.98288,1e-05,3.55884]
[1778577801266,46.34,80747.24,0.0,0.98293,1e-05,3.5499]
[1778577808273,46.33,80746.3,0.0,0.98293,1e-05,3.55039]
[1778577813278,46.33,80746.24,0.0,0.98294,1e-05,3.54789]
[1778577818283,46.33,80740.15,0.0,0.98288,1e-05,3.55848]
[1778577824288,46.33,80741.14,0.0,0.9829,1e-05,3.55543]
[1778577830294,46.32,80741.58,0.0,0.98291,1e-05,3.55346]
[1778577835297,46.32,80741.72,0.0,0.98292,1e-05,3.55226]
[1778577839303,46.32,80733.96,0.0,0.98284,1e-05,3.56619]
[1778577842306,46.32,80728.64,0.0,0.98278,1e-05,3.57561]
[1778577847311,46.31,80725.33,0.0,0.98275,1e-05,3.58075]
[1778577850823,46.31,80726.37,0.0,0.98277,1e-05,3.57784]
[1778577856320,46.31,80731.01,0.0,0.98283,1e-05,3.56793]
[1778577857321,46.31,80738.63,0.0,0.98291,1e-05,3.55331]
[1778577862326,46.3,80739.78,0.0,0.98293,1e-05,3.55021]
[1778577867331,46.3,80739.71,0.0,0.98293,1e-05,3.54943]
[1778577872336,46.3,80744.8,0.0,0.983,1e-05,3.53729]
[1778577877341,46.3,80745.84,0.0,0.98302,1e-05,3.53454]
[1778577882347,46.29,80746.53,0.0,0.98303,1e-05,3.53249]
[1778577887352,46.29,80746.99,0.0,0.98304,1e-05,3.53088]
[1778577891104,46.29,80746.87,0.0,0.98304,1e-05,3.53054]
[1778577892357,46.29,80753.06,0.0,0.98311,1e-05,3.51876]
[1778577897362,46.29,80753.58,0.0,0.98312,1e-05,3.51717]
[1778577902368,46.28,80750.04,0.0,0.98308,1e-05,3.52319]
[1778577903369,46.28,80744.64,0.0,0.98302,1e-05,3.53321]
[1778577907373,46.28,80752.12,0.0,0.98311,1e-05,3.51855]
[1778577912378,46.28,80750.14,0.0,0.98309,1e-05,3.52163]
[1778577915381,46.28,80741.61,0.0,0.983,1e-05,3.53727]
[1778577920386,46.28,80740.07,0.0,0.98299,1e-05,3.53937]
[1778577926391,46.27,80740.09,0.0,0.98299,1e-05,3.53839]
[1778577931392,46.27,80739.84,0.0,0.983,1e-05,3.53638]
[1778577936401,46.27,80739.53,0.0,0.983,1e-05,3.53619]
[1778577939404,46.27,80733.08,0.0,0.98294,1e-05,3.5479]
[1778577944409,46.27,80729.87,0.0,0.98291,1e-05,3.55306]
[1778577949414,46.26,80731.0,0.0,0.98292,1e-05,3.55]
[1778577954419,46.26,80728.99,0.0,0.98291,1e-05,3.55288]
[1778577959424,46.26,80728.11,0.0,0.9829,1e-05,3.55365]
[1778577963428,46.26,80721.59,0.0,0.98283,1e-05,3.56526]
[1778577968433,46.25,80722.37,0.0,0.98285,1e-05,3.56278]
[1778577973438,46.25,80723.63,0.0,0.98287,1e-05,3.55941]
[1778577978443,46.25,80724.26,0.0,0.98288,1e-05,3.55724]
[1778577983448,46.24,80725.16,0.0,0.9829,1e-05,3.5546]
[1778577988453,46.24,80724.76,0.0,0.9829,1e-05,3.55459]
[1778577994459,46.24,80724.99,0.0,0.98291,1e-05,3.55232]
[1778578000460,46.24,80725.1,0.0,0.98291,1e-05,3.55197]
[1778578005468,46.24,80725.5,0.0,0.98291,1e-05,3.55109]
[1778578010473,46.24,80729.09,0.0,0.98295,1e-05,3.54425]
[1778578015478,46.24,80729.32,0.0,0.98296,1e-05,3.54377]
[1778578020483,46.24,80729.22,0.0,0.98296,1e-05,3.54391]
[1778578025488,46.24,80730.01,0.0,0.98296,1e-05,3.54237]
[1778578030493,46.24,80731.85,0.0,0.98298,1e-05,3.53887]
[1778578035498,46.24,80736.32,0.0,0.98303,1e-05,3.53046]
[1778578040503,46.24,80741.64,0.0,0.98309,1e-05,3.52058]
[1778578043507,46.24,80733.69,0.0,0.983,1e-05,3.53604]
[1778578048512,46.25,80732.22,0.0,0.98297,1e-05,3.54099]
[1778578053517,46.25,80731.95,0.0,0.98297,1e-05,3.54195]
[1778578058525,46.26,80732.95,0.0,0.98296,1e-05,3.5422]
[1778578065532,46.27,80733.05,0.0,0.98295,1e-05,3.545]
[1778578070537,46.28,80732.78,0.0,0.98293,1e-05,3.54762]
[1778578075542,46.28,80733.42,0.0,0.98293,1e-05,3.54847]
[1778578080547,46.29,80731.97,0.0,0.9829,1e-05,3.55327]
[1778578085552,46.29,80732.0,0.0,0.98289,1e-05,3.55524]
[1778578090557,46.3,80732.5,0.0,0.98288,1e-05,3.55629]
[1778578095562,46.31,80733.62,0.0,0.98289,1e-05,3.55617]
[1778578100567,46.31,80733.45,0.0,0.98287,1e-05,3.55849]
[1778578105572,46.32,80733.23,0.0,0.98286,1e-05,3.56087]
[1778578110577,46.32,80733.85,0.0,0.98285,1e-05,3.56165]
[1778578113580,46.33,80728.04,0.0,0.98279,1e-05,3.57212]
[1778578118585,46.33,80727.66,0.0,0.98278,1e-05,3.57469]
[1778578124591,46.34,80728.69,0.0,0.98278,1e-05,3.57494]
[1778578130597,46.35,80731.27,0.0,0.98279,1e-05,3.57222]
[1778578135601,46.35,80731.79,0.0,0.98279,1e-05,3.57308]
[1778578140655,46.36,80731.94,0.0,0.98278,1e-05,3.57463]
[1778578145659,46.36,80730.73,0.0,0.98276,1e-05,3.57872]
[1778578150664,46.37,80730.57,0.0,0.98274,1e-05,3.58079]
[1778578156670,46.37,80730.44,0.0,0.98273,1e-05,3.58315]
[1778578161676,46.38,80728.96,0.0,0.9827,1e-05,3.58769]
[1778578166681,46.38,80731.33,0.0,0.98272,1e-05,3.58489]
[1778578171685,46.39,80731.56,0.0,0.98272,1e-05,3.58446]
[1778578176690,46.39,80731.5,0.0,0.98271,1e-05,3.58627]
[1778578181695,46.4,80730.56,0.0,0.98269,1e-05,3.58975]
[1778578186700,46.4,80731.29,0.0,0.98269,1e-05,3.59003]
[1778578189703,46.41,80742.05,0.0,0.9828,1e-05,3.57062]
[1778578194707,46.41,80740.5,0.0,0.98278,1e-05,3.57536]
[1778578200713,46.42,80744.93,0.0,0.98281,1e-05,3.56914]
[1778578204717,46.42,80757.04,0.0,0.98294,1e-05,3.54775]
[1778578209722,46.43,80756.08,0.0,0.98291,1e-05,3.55153]
[1778578214728,46.43,80751.88,0.0,0.98286,1e-05,3.56143]
[1778578217731,46.44,80757.05,0.0,0.98291,1e-05,3.55282]
[1778578219734,46.44,80764.66,0.0,0.98298,1e-05,3.53946]
[1778578220735,46.44,80781.41,0.0,0.98316,1e-05,3.50868]
[1778578222737,46.45,80788.25,0.0,0.98323,1e-05,3.49722]
[1778578225739,46.45,80798.55,0.0,0.98333,1e-05,3.48002]
[1778578226740,46.45,80817.77,0.0,0.98352,1e-05,3.44522]
[1778578227741,46.46,80837.04,0.0,0.98372,1e-05,3.41066]
[1778578228742,46.46,80831.45,0.0,0.98366,1e-05,3.42166]
[1778578232746,46.47,80837.15,0.0,0.98371,1e-05,3.4127]
[1778578234748,46.47,80830.55,0.0,0.98363,1e-05,3.42601]
[1778578235749,46.47,80836.11,0.0,0.98369,1e-05,3.41644]
[1778578238752,46.48,80843.82,0.0,0.98376,1e-05,3.40426]
[1778578239753,46.48,80850.48,0.0,0.98382,1e-05,3.39278]
[1778578243575,46.49,80852.52,0.0,0.98383,1e-05,3.39176]
[1778578244759,46.49,80866.44,0.0,0.98397,1e-05,3.36722]
[1778578248763,46.5,80878.78,0.0,0.98408,1e-05,3.34783]
[1778578250765,46.51,80886.14,0.0,0.98415,1e-05,3.3361]
[1778578254769,46.52,80875.08,0.0,0.98402,1e-05,3.35894]
[1778578259776,46.53,80881.07,0.0,0.98406,1e-05,3.35173]
[1778578262780,46.53,80905.33,0.0,0.98429,1e-05,3.31057]
[1778578265783,46.54,80898.97,0.0,0.98421,1e-05,3.32427]
[1778578269787,46.55,80904.38,0.0,0.98425,1e-05,3.31769]
[1778578274792,46.56,80901.55,0.0,0.9842,1e-05,3.32658]
[1778578275793,46.56,80896.11,0.0,0.98414,1e-05,3.33706]
[1778578277802,46.57,80890.1,0.0,0.98407,1e-05,3.34929]
[1778578282807,46.58,80886.58,0.0,0.98402,1e-05,3.35917]
[1778578287812,46.59,80888.92,0.0,0.98402,1e-05,3.35847]
[1778578289814,46.6,80894.3,0.0,0.98407,1e-05,3.35025]
[1778578292817,46.6,80887.79,0.0,0.984,1e-05,3.36243]
[1778578297822,46.61,80886.2,0.0,0.98396,1e-05,3.36876]
[1778578299824,46.62,80878.39,0.0,0.98388,1e-05,3.3842]
[1778578300825,46.62,80871.28,0.0,0.9838,1e-05,3.39773]
[1778578304829,46.63,80860.69,0.0,0.98368,1e-05,3.41948]
[1778578308833,46.63,80855.13,0.0,0.9836,1e-05,3.43196]
[1778578313837,46.64,80855.38,0.0,0.98359,1e-05,3.43439]
[1778578318842,46.65,80859.23,0.0,0.98361,1e-05,3.43025]
[1778578321845,46.66,80864.26,0.0,0.98366,1e-05,3.42282]
[1778578326777,46.67,80868.43,0.0,0.98368,1e-05,3.41824]
[1778578328856,46.67,80873.65,0.0,0.98373,1e-05,3.40996]
[1778578331811,46.67,80876.37,0.0,0.98375,1e-05,3.40688]
[1778578332861,46.68,80884.02,0.0,0.98382,1e-05,3.39365]
[1778578338860,46.69,80885.69,0.0,0.98382,1e-05,3.39447]
[1778578340869,46.69,80891.4,0.0,0.98387,1e-05,3.38543]
[1778578345874,46.7,80895.84,0.0,0.9839,1e-05,3.38071]
[1778578349878,46.71,80900.84,0.0,0.98394,1e-05,3.37434]
[1778578353882,46.72,80894.56,0.0,0.98386,1e-05,3.3867]
[1778578355884,46.72,80889.26,0.0,0.9838,1e-05,3.39754]
[1778578356885,46.72,80881.41,0.0,0.98372,1e-05,3.41238]
[1778578358887,46.73,80871.93,0.0,0.98361,1e-05,3.4308]
[1778578362891,46.74,80878.36,0.0,0.98367,1e-05,3.42141]
[1778578364893,46.74,80884.54,0.0,0.98372,1e-05,3.41139]
[1778578369898,46.75,80888.27,0.0,0.98375,1e-05,3.40767]
[1778578374903,46.76,80889.49,0.0,0.98374,1e-05,3.40851]
[1778578379908,46.77,80890.74,0.0,0.98374,1e-05,3.40926]
[1778578383911,46.77,80886.03,0.0,0.98368,1e-05,3.42021]
[1778578384912,46.78,80876.79,0.0,0.98358,1e-05,3.43761]
[1778578389917,46.78,80874.5,0.0,0.98354,1e-05,3.44453]
[1778578395924,46.79,80878.32,0.0,0.98356,1e-05,3.44086]
[1778578400929,46.8,80878.63,0.0,0.98355,1e-05,3.44302]
[1778578405934,46.81,80877.74,0.0,0.98352,1e-05,3.44733]
[1778578411940,46.82,80878.58,0.0,0.98352,1e-05,3.44738]
[1778578413942,46.82,80884.23,0.0,0.98357,1e-05,3.43817]
[1778578418947,46.83,80883.55,0.0,0.98355,1e-05,3.44215]
[1778578423952,46.84,80888.18,0.0,0.98358,1e-05,3.43645]
[1778578428958,46.85,80890.65,0.0,0.98359,1e-05,3.43473]
[1778578430904,46.85,80891.08,0.0,0.98359,1e-05,3.43508]
[1778578431911,46.86,80900.86,0.0,0.98369,1e-05,3.41789]
[1778578436966,46.86,80899.36,0.0,0.98366,1e-05,3.42353]
[1778578437967,46.87,80906.64,0.0,0.98373,1e-05,3.41091]
[1778578439969,46.87,80932.16,0.0,0.98398,1e-05,3.36624]
[1778578440970,46.87,80938.7,0.0,0.98405,1e-05,3.35523]
[1778578443973,46.88,80929.42,0.0,0.98394,1e-05,3.37385]
[1778578446976,46.88,80943.52,0.0,0.98407,1e-05,3.35063]
[1778578448979,46.89,80950.98,0.0,0.98414,1e-05,3.33875]
[1778578449980,46.89,80957.84,0.0,0.98421,1e-05,3.32731]
[1778578453984,46.9,80952.59,0.0,0.98414,1e-05,3.33952]
[1778578458989,46.91,80950.6,0.0,0.9841,1e-05,3.34657]
[1778578462993,46.92,80943.92,0.0,0.98402,1e-05,3.36123]
[1778578467998,46.93,80940.98,0.0,0.98397,1e-05,3.3698]
[1778578473004,46.94,80940.18,0.0,0.98395,1e-05,3.37286]
[1778578478011,46.95,80943.4,0.0,0.98396,1e-05,3.37034]
[1778578483017,46.96,80940.31,0.0,0.98391,1e-05,3.3791]
[1778578488022,46.97,80941.04,0.0,0.9839,1e-05,3.38099]
[1778578494028,46.98,80931.25,0.0,0.98378,1e-05,3.40228]
[1778578499999,46.99,80931.42,0.0,0.98376,1e-05,3.40585]
[1778578501009,47.0,80938.69,0.0,0.98383,1e-05,3.39356]
[1778578502038,47.0,80948.37,0.0,0.98393,1e-05,3.37699]
[1778578504026,47.0,80952.98,0.0,0.98396,1e-05,3.37038]
[1778578505041,47.01,80959.05,0.0,0.98402,1e-05,3.36037]
[1778578509045,47.02,80949.92,0.0,0.98391,1e-05,3.37992]
[1778578514050,47.03,80947.0,0.0,0.98386,1e-05,3.38873]
[1778578519055,47.04,80946.04,0.0,0.98383,1e-05,3.39351]
[1778578524060,47.05,80942.59,0.0,0.98378,1e-05,3.40269]
[1778578529064,47.05,80937.92,0.0,0.98372,1e-05,3.41403]
[1778578534069,47.06,80930.95,0.0,0.98364,1e-05,3.42777]
[1778578539074,47.07,80925.13,0.0,0.98356,1e-05,3.44098]
[1778578544078,47.08,80922.04,0.0,0.98352,1e-05,3.44916]
[1778578549083,47.09,80926.78,0.0,0.98355,1e-05,3.44313]
[1778578554088,47.1,80926.28,0.0,0.98353,1e-05,3.44663]
[1778578559093,47.1,80929.48,0.0,0.98355,1e-05,3.44338]
[1778578560094,47.1,80934.53,0.0,0.9836,1e-05,3.43475]
[1778578564098,47.11,80928.2,0.0,0.98352,1e-05,3.44832]
[1778578569103,47.12,80931.75,0.0,0.98355,1e-05,3.44447]
[1778578574108,47.13,80931.03,0.0,0.98352,1e-05,3.44832]
[1778578579113,47.13,80931.63,0.0,0.98352,1e-05,3.44978]
[1778578584118,47.14,80931.71,0.0,0.9835,1e-05,3.45214]
[1778578589122,47.15,80929.4,0.0,0.98347,1e-05,3.45881]
[1778578594127,47.16,80928.95,0.0,0.98345,1e-05,3.46038]
[1778578599132,47.17,80933.33,0.0,0.98349,1e-05,3.45487]
[1778578604137,47.17,80929.86,0.0,0.98344,1e-05,3.46361]
[1778578605138,47.17,80924.82,0.0,0.98338,1e-05,3.47327]
[1778578610143,47.18,80925.83,0.0,0.98338,1e-05,3.47371]
[1778578615148,47.2,80927.51,0.0,0.98337,1e-05,3.47564]
[1778578621154,47.22,80932.26,0.0,0.98338,1e-05,3.47421]
[1778578627161,47.24,80932.18,0.0,0.98334,1e-05,3.4815]
[1778578633167,47.26,80931.89,0.0,0.98329,1e-05,3.48909]
[1778578639172,47.28,80932.16,0.0,0.98326,1e-05,3.49556]
[1778578644177,47.3,80928.16,0.0,0.98318,1e-05,3.5086]
[1778578650183,47.32,80929.84,0.0,0.98316,1e-05,3.51232]
[1778578656189,47.34,80928.66,0.0,0.98312,1e-05,3.51956]
[1778578662168,47.36,80931.74,0.0,0.98312,1e-05,3.52055]
[1778578666197,47.38,80936.84,0.0,0.98315,1e-05,3.51567]
[1778578667200,47.38,80926.45,0.0,0.98303,1e-05,3.53583]
[1778578671204,47.39,80921.45,0.0,0.98295,1e-05,3.54931]
[1778578676212,47.41,80918.91,0.0,0.9829,1e-05,3.55926]
[1778578678214,47.41,80911.62,0.0,0.98281,1e-05,3.57481]
[1778578679215,47.42,80905.35,0.0,0.98273,1e-05,3.58745]
[1778578684220,47.43,80910.28,0.0,0.98276,1e-05,3.58324]
[1778578685221,47.44,80919.15,0.0,0.98285,1e-05,3.56784]
[1778578690226,47.45,80920.36,0.0,0.98283,1e-05,3.57071]
[1778578694231,47.46,80925.85,0.0,0.98287,1e-05,3.56464]
[1778578699235,47.48,80924.71,0.0,0.98283,1e-05,3.57186]
[1778578704240,47.49,80920.73,0.0,0.98276,1e-05,3.58428]
[1778578709245,47.51,80920.31,0.0,0.98272,1e-05,3.58999]
[1778578714250,47.52,80920.39,0.0,0.9827,1e-05,3.59305]
[1778578719255,47.54,80920.27,0.0,0.98268,1e-05,3.59812]
[1778578724260,47.55,80921.18,0.0,0.98266,1e-05,3.60125]
[1778578729264,47.57,80921.5,0.0,0.98264,1e-05,3.60542]
[1778578734270,47.58,80924.82,0.0,0.98264,1e-05,3.60403]
[1778578739275,47.6,80924.31,0.0,0.98261,1e-05,3.6097]
[1778578744280,47.61,80923.44,0.0,0.98258,1e-05,3.61602]
[1778578749285,47.63,80923.72,0.0,0.98255,1e-05,3.62011]
[1778578754292,47.64,80927.69,0.0,0.98257,1e-05,3.61734]
[1778578757295,47.65,80922.13,0.0,0.98249,1e-05,3.63046]
[1778578761299,47.66,80927.55,0.0,0.98253,1e-05,3.62399]
[1778578766304,47.67,80928.79,0.0,0.98252,1e-05,3.62622]
[1778578771309,47.69,80929.47,0.0,0.98251,1e-05,3.62777]
[1778578776313,47.7,80929.43,0.0,0.98248,1e-05,3.63234]
[1778578781318,47.71,80929.18,0.0,0.98246,1e-05,3.63727]
[1778578786323,47.73,80927.44,0.0,0.98241,1e-05,3.6449]
[1778578791328,47.74,80924.12,0.0,0.98235,1e-05,3.65542]
[1778578795335,47.75,80943.54,0.0,0.98254,1e-05,3.62262]
[1778578797337,47.76,80950.68,0.0,0.98261,1e-05,3.61121]
[1778578802342,47.77,80951.53,0.0,0.98259,1e-05,3.61424]
[1778578807347,47.78,80950.11,0.0,0.98255,1e-05,3.62143]
[1778578812352,47.8,80952.75,0.0,0.98255,1e-05,3.62106]
[1778578817357,47.81,80955.16,0.0,0.98255,1e-05,3.6211]
[1778578823293,47.83,80956.8,0.0,0.98254,1e-05,3.62347]
[1778578828369,47.84,80957.95,0.0,0.98253,1e-05,3.62582]
[1778578834369,47.86,80957.09,0.0,0.9825,1e-05,3.63102]
[1778578839388,47.87,80955.19,0.0,0.98245,1e-05,3.63893]
[1778578844393,47.88,80958.1,0.0,0.98246,1e-05,3.63788]
[1778578849397,47.9,80954.24,0.0,0.98239,1e-05,3.64937]
[1778578854402,47.91,80955.87,0.0,0.98239,1e-05,3.65056]
[1778578859407,47.92,80957.3,0.0,0.98238,1e-05,3.65212]
[1778578864411,47.94,80959.03,0.0,0.98237,1e-05,3.65309]
[1778578869416,47.95,80959.04,0.0,0.98235,1e-05,3.65726]
[1778578871418,47.95,80965.79,0.0,0.98241,1e-05,3.64636]
[1778578873420,47.96,80959.76,0.0,0.98234,1e-05,3.65929]
[1778578878425,47.97,80960.12,0.0,0.98232,1e-05,3.66273]
[1778578884432,47.99,80954.95,0.0,0.98223,1e-05,3.67722]
[1778578889437,48.0,80958.21,0.0,0.98225,1e-05,3.67512]
[1778578894442,48.01,80954.1,0.0,0.98219,1e-05,3.68502]
[1778578899447,48.02,80953.99,0.0,0.98217,1e-05,3.68911]
[1778578902452,48.03,80946.59,0.0,0.98207,1e-05,3.7053]
[1778578906456,48.04,80935.72,0.0,0.98194,1e-05,3.72871]
[1778578907457,48.04,80929.23,0.0,0.98186,1e-05,3.74168]
[1778578913339,48.05,80929.21,0.0,0.98184,1e-05,3.74577]
[1778578918468,48.06,80933.52,0.0,0.98187,1e-05,3.74102]
[1778578923411,48.07,80937.2,0.0,0.98189,1e-05,3.73748]
[1778578928480,48.08,80941.55,0.0,0.98191,1e-05,3.7327]
[1778578930482,48.09,80947.65,0.0,0.98197,1e-05,3.7226]
[1778578935487,48.1,80935.79,0.0,0.98182,1e-05,3.74855]
[1778578937489,48.1,80930.28,0.0,0.98175,1e-05,3.76032]
[1778578938490,48.1,80936.5,0.0,0.98182,1e-05,3.74919]
[1778578939491,48.1,80941.97,0.0,0.98188,1e-05,3.7395]
[1778578944495,48.11,80938.1,0.0,0.98181,1e-05,3.75016]
[1778578949500,48.12,80937.73,0.0,0.98179,1e-05,3.75413]
[1778578955506,48.14,80941.39,0.0,0.98182,1e-05,3.74942]
[1778578960511,48.15,80941.31,0.0,0.9818,1e-05,3.75286]
[1778578965516,48.16,80940.58,0.0,0.98177,1e-05,3.75749]
[1778578970521,48.17,80939.65,0.0,0.98174,1e-05,3.76245]
[1778578975526,48.17,80937.84,0.0,0.9817,1e-05,3.76906]
[1778578980531,48.18,80938.37,0.0,0.98169,1e-05,3.77116]
[1778578982532,48.19,80931.41,0.0,0.98161,1e-05,3.78563]
[1778578987537,48.2,80930.75,0.0,0.98158,1e-05,3.78983]
[1778578993541,48.21,80928.74,0.0,0.98154,1e-05,3.79714]
[1778578998546,48.22,80933.48,0.0,0.98158,1e-05,3.79101]
[1778579002544,48.22,80933.61,0.0,0.98157,1e-05,3.79312]
[1778579003552,48.22,80938.23,0.0,0.98161,1e-05,3.78491]
[1778579004555,48.23,80945.93,0.0,0.9817,1e-05,3.77087]
[1778579009560,48.24,80947.07,0.0,0.98169,1e-05,3.77178]
[1778579014565,48.24,80947.59,0.0,0.98169,1e-05,3.77212]
[1778579019570,48.25,80945.91,0.0,0.98165,1e-05,3.77838]
[1778579024575,48.26,80941.47,0.0,0.98159,1e-05,3.78977]
[1778579029580,48.27,80945.56,0.0,0.98161,1e-05,3.78492]
[1778579034585,48.28,80943.03,0.0,0.98157,1e-05,3.79264]
[1778579039589,48.29,80942.62,0.0,0.98155,1e-05,3.79627]
[1778579045595,48.3,80942.26,0.0,0.98153,1e-05,3.80036]
[1778579050600,48.31,80942.89,0.0,0.98152,1e-05,3.80194]
[1778579053603,48.31,80949.2,0.0,0.98158,1e-05,3.79161]
[1778579058607,48.32,80950.14,0.0,0.98157,1e-05,3.79269]
[1778579063612,48.33,80952.43,0.0,0.98158,1e-05,3.7912]
[1778579065614,48.33,80945.9,0.0,0.9815,1e-05,3.80475]
[1778579070619,48.34,80944.4,0.0,0.98147,1e-05,3.81033]
[1778579075624,48.35,80944.11,0.0,0.98146,1e-05,3.81182]
[1778579080629,48.36,80943.7,0.0,0.98144,1e-05,3.81526]
[1778579082631,48.36,80938.62,0.0,0.98138,1e-05,3.82601]
[1778579087636,48.37,80936.35,0.0,0.98134,1e-05,3.83287]
[1778579092641,48.38,80936.52,0.0,0.98132,1e-05,3.83504]
[1778579098647,48.38,80937.11,0.0,0.98131,1e-05,3.83687]
[1778579101650,48.39,80930.47,0.0,0.98123,1e-05,3.85108]
[1778579106655,48.4,80933.04,0.0,0.98125,1e-05,3.84846]
[1778579108657,48.4,80938.69,0.0,0.9813,1e-05,3.83858]
[1778579113662,48.41,80946.04,0.0,0.98137,1e-05,3.82697]
[1778579118667,48.41,80949.96,0.0,0.9814,1e-05,3.82202]
[1778579123672,48.42,80949.86,0.0,0.98139,1e-05,3.82477]
[1778579128677,48.43,80949.57,0.0,0.98137,1e-05,3.82783]
[1778579132681,48.43,80944.44,0.0,0.98131,1e-05,3.83788]
[1778579137686,48.44,80949.29,0.0,0.98135,1e-05,3.83102]
[1778579142691,48.45,80952.16,0.0,0.98137,1e-05,3.828]
[1778579147695,48.46,80952.54,0.0,0.98136,1e-05,3.82975]
[1778579152701,48.46,80952.35,0.0,0.98134,1e-05,3.83259]
[1778579157706,48.47,80949.81,0.0,0.9813,1e-05,3.83986]
[1778579163712,48.48,80949.34,0.0,0.98128,1e-05,3.84358]
[1778579169716,48.49,80945.91,0.0,0.98122,1e-05,3.85292]
[1778579171720,48.49,80940.21,0.0,0.98115,1e-05,3.86477]
[1778579172721,48.49,80931.78,0.0,0.98105,1e-05,3.88143]
[1778579174723,48.49,80926.45,0.0,0.98099,1e-05,3.89252]
[1778579179728,48.5,80927.77,0.0,0.98099,1e-05,3.89188]
[1778579180729,48.5,80922.21,0.0,0.98093,1e-05,3.90303]
[1778579185734,48.51,80918.55,0.0,0.98088,1e-05,3.91191]
[1778579190739,48.51,80917.29,0.0,0.98085,1e-05,3.9161]
[1778579195744,48.52,80916.84,0.0,0.98084,1e-05,3.91691]
[1778579199748,48.52,80911.06,0.0,0.98077,1e-05,3.92949]
[1778579200749,48.52,80903.84,0.0,0.98069,1e-05,3.94389]
[1778579205754,48.53,80903.18,0.0,0.98067,1e-05,3.94663]
[1778579210759,48.53,80903.09,0.0,0.98066,1e-05,3.94825]
[1778579216039,48.53,80903.62,0.0,0.98066,1e-05,3.94865]
[1778579221770,48.54,80900.72,0.0,0.98061,1e-05,3.95602]
[1778579226775,48.54,80901.8,0.0,0.98062,1e-05,3.95526]
[1778579228777,48.54,80894.27,0.0,0.98053,1e-05,3.97055]
[1778579232781,48.55,80886.16,0.0,0.98043,1e-05,3.98743]
[1778579234783,48.55,80880.64,0.0,0.98036,1e-05,3.99871]
[1778579237786,48.55,80872.43,0.0,0.98026,1e-05,4.01552]
[1778579238787,48.55,80859.61,0.0,0.98011,1e-05,4.04111]
[1778579243792,48.55,80860.38,0.0,0.98012,1e-05,4.0402]
[1778579248797,48.55,80860.74,0.0,0.98012,1e-05,4.04011]
[1778579249798,48.55,80867.01,0.0,0.98019,1e-05,4.0278]
[1778579254803,48.56,80870.29,0.0,0.98023,1e-05,4.02028]
[1778579259806,48.56,80874.32,0.0,0.98028,1e-05,4.01312]
[1778579265812,48.56,80874.04,0.0,0.98027,1e-05,4.01472]
[1778579270817,48.56,80870.88,0.0,0.98022,1e-05,4.02179]
[1778579275822,48.57,80872.43,0.0,0.98024,1e-05,4.01951]
[1778579280826,48.57,80870.09,0.0,0.98021,1e-05,4.02493]
[1778579285831,48.57,80867.08,0.0,0.98017,1e-05,4.03162]
[1778579288834,48.57,80863.84,0.0,0.98013,1e-05,4.03845]
[1778579290836,48.57,80860.01,0.0,0.98008,1e-05,4.04632]
[1778579295841,48.57,80866.83,0.0,0.98016,1e-05,4.03334]
[1778579296842,48.58,80871.97,0.0,0.98022,1e-05,4.02329]
[1778579301847,48.58,80872.9,0.0,0.98022,1e-05,4.02222]
[1778579306852,48.58,80872.59,0.0,0.98021,1e-05,4.02362]
[1778579311856,48.58,80873.62,0.0,0.98023,1e-05,4.02052]
[1778579314859,48.58,80879.02,0.0,0.98029,1e-05,4.01032]
[1778579315860,48.58,80884.75,0.0,0.98036,1e-05,3.99921]
[1778579320865,48.59,80889.74,0.0,0.98041,1e-05,3.99038]
[1778579325871,48.59,80893.43,0.0,0.98045,1e-05,3.98419]
[1778579331877,48.59,80895.21,0.0,0.98046,1e-05,3.98201]
[1778579336882,48.6,80898.3,0.0,0.98049,1e-05,3.9771]
[1778579341887,48.6,80898.44,0.0,0.98048,1e-05,3.97798]
[1778579346892,48.6,80899.23,0.0,0.98049,1e-05,3.97757]
[1778579349895,48.61,80893.35,0.0,0.98041,1e-05,3.98977]
[1778579354900,48.61,80893.66,0.0,0.98041,1e-05,3.9902]
[1778579359905,48.61,80894.13,0.0,0.98041,1e-05,3.99032]
[1778579364910,48.62,80893.87,0.0,0.9804,1e-05,3.99185]
[1778579369915,48.62,80895.21,0.0,0.98041,1e-05,3.99024]
[1778579374920,48.62,80899.22,0.0,0.98046,1e-05,3.98162]
[1778579376922,48.62,80906.1,0.0,0.98054,1e-05,3.9686]
[1778579382928,48.63,80906.33,0.0,0.98053,1e-05,3.9696]
[1778579387933,48.63,80912.3,0.0,0.98059,1e-05,3.95915]
[1778579392937,48.63,80912.43,0.0,0.98059,1e-05,3.96019]
[1778579397942,48.64,80911.41,0.0,0.98057,1e-05,3.96346]
[1778579402947,48.64,80910.24,0.0,0.98055,1e-05,3.96699]
[1778579408953,48.65,80905.21,0.0,0.98048,1e-05,3.97824]
[1778579413958,48.65,80904.9,0.0,0.98047,1e-05,3.97995]
[1778579418963,48.65,80904.28,0.0,0.98046,1e-05,3.98226]
[1778579424969,48.66,80903.47,0.0,0.98044,1e-05,3.98514]
[1778579429974,48.66,80905.46,0.0,0.98046,1e-05,3.98232]
[1778579431976,48.66,80898.07,0.0,0.98038,1e-05,3.99543]
[1778579436981,48.66,80890.43,0.0,0.98028,1e-05,4.0114]
[1778579441987,48.67,80889.85,0.0,0.98027,1e-05,4.01336]
[1778579446992,48.67,80888.0,0.0,0.98025,1e-05,4.01781]
[1778579451997,48.67,80888.29,0.0,0.98024,1e-05,4.01802]
[1778579457003,48.67,80887.14,0.0,0.98023,1e-05,4.02105]
[1778579462010,48.67,80887.64,0.0,0.98023,1e-05,4.0208]
[1778579467017,48.68,80888.64,0.0,0.98024,1e-05,4.01957]
[1778579472022,48.68,80893.57,0.0,0.98029,1e-05,4.01066]
[1778579477027,48.68,80889.34,0.0,0.98023,1e-05,4.01979]
[1778579482032,48.68,80885.11,0.0,0.98018,1e-05,4.02884]
[1778579487037,48.69,80883.3,0.0,0.98016,1e-05,4.03308]
[1778579492042,48.69,80882.77,0.0,0.98015,1e-05,4.03292]
[1778579497049,48.69,80882.65,0.0,0.98015,1e-05,4.0338]
[1778579503055,48.69,80882.28,0.0,0.98014,1e-05,4.03526]
[1778579508061,48.69,80883.48,0.0,0.98015,1e-05,4.0335]
[1778579513066,48.69,80883.39,0.0,0.98015,1e-05,4.0343]
[1778579518071,48.7,80882.87,0.0,0.98014,1e-05,4.03595]
[1778579522075,48.7,80876.82,0.0,0.98006,1e-05,4.04843]
[1778579527080,48.7,80875.29,0.0,0.98004,1e-05,4.05193]
[1778579532085,48.7,80871.22,0.0,0.97999,1e-05,4.06092]
[1778579537090,48.7,80871.68,0.0,0.97999,1e-05,4.06101]
[1778579542095,48.71,80873.1,0.0,0.98,1e-05,4.05917]
[1778579547817,48.71,80872.84,0.0,0.97999,1e-05,4.06087]
[1778579554107,48.71,80875.16,0.0,0.98002,1e-05,4.05528]
[1778579560441,48.72,80874.54,0.0,0.98001,1e-05,4.05701]
[1778579565475,48.72,80871.97,0.0,0.97998,1e-05,4.06252]
[1778579571124,48.72,80872.04,0.0,0.97998,1e-05,4.0628]
[1778579576129,48.72,80873.85,0.0,0.98,1e-05,4.05961]
[1778579581134,48.72,80871.59,0.0,0.97997,1e-05,4.06445]
[1778579586139,48.72,80867.1,0.0,0.97991,1e-05,4.07367]
[1778579592145,48.72,80866.21,0.0,0.9799,1e-05,4.07575]
[1778579597150,48.72,80865.38,0.0,0.97989,1e-05,4.07765]
[1778579602155,48.72,80865.65,0.0,0.97989,1e-05,4.07734]
[1778579607160,48.72,80866.76,0.0,0.9799,1e-05,4.07535]
[1778579612165,48.72,80868.16,0.0,0.97993,1e-05,4.071]
[1778579617170,48.73,80869.38,0.0,0.97994,1e-05,4.06885]
[1778579623176,48.73,80868.05,0.0,0.97992,1e-05,4.07186]
[1778579625178,48.73,80860.93,0.0,0.97983,1e-05,4.08617]
[1778579630183,48.73,80859.61,0.0,0.97982,1e-05,4.08895]
[1778579635188,48.73,80857.37,0.0,0.97979,1e-05,4.09355]
[1778579640193,48.73,80853.1,0.0,0.97974,1e-05,4.10215]
[1778579642195,48.73,80847.81,0.0,0.97968,1e-05,4.11278]
[1778579644197,48.73,80842.52,0.0,0.97961,1e-05,4.12335]
[1778579645198,48.73,80835.87,0.0,0.97953,1e-05,4.13673]
[1778579646199,48.73,80830.11,0.0,0.97946,1e-05,4.14829]
[1778579651203,48.73,80830.78,0.0,0.97947,1e-05,4.14655]
[1778579657132,48.72,80831.27,0.0,0.97948,1e-05,4.14514]
[1778579662167,48.72,80835.14,0.0,0.97953,1e-05,4.13701]
[1778579663174,48.72,80835.17,0.0,0.97953,1e-05,4.13687]
[1778579664181,48.72,80829.13,0.0,0.97946,1e-05,4.149]
[1778579669216,48.72,80830.65,0.0,0.97948,1e-05,4.14552]
[1778579674221,48.72,80832.21,0.0,0.97951,1e-05,4.14017]
[1778579679226,48.72,80833.07,0.0,0.97952,1e-05,4.13813]
[1778579684231,48.72,80834.17,0.0,0.97954,1e-05,4.13563]
[1778579689236,48.72,80833.47,0.0,0.97953,1e-05,4.13676]
[1778579694241,48.72,80831.73,0.0,0.97951,1e-05,4.13999]
[1778579699246,48.72,80830.82,0.0,0.9795,1e-05,4.14152]
[1778579704251,48.72,80830.46,0.0,0.9795,1e-05,4.14191]
[1778579709256,48.71,80824.27,0.0,0.97943,1e-05,4.15411]
[1778579710257,48.71,80818.0,0.0,0.97935,1e-05,4.16673]
[1778579715262,48.71,80813.32,0.0,0.9793,1e-05,4.17563]
[1778579720267,48.71,80815.7,0.0,0.97933,1e-05,4.1702]
[1778579727274,48.71,80815.37,0.0,0.97933,1e-05,4.17008]
[1778579732279,48.71,80813.74,0.0,0.97932,1e-05,4.17095]
[1778579737284,48.71,80813.46,0.0,0.97932,1e-05,4.17095]
[1778579742289,48.7,80816.83,0.0,0.97937,1e-05,4.16352]
[1778579747294,48.7,80822.75,0.0,0.97944,1e-05,4.15107]
[1778579748295,48.7,80832.42,0.0,0.97956,1e-05,4.13145]
[1778579749228,48.7,80832.42,0.0,0.97956,1e-05,4.13143]
[1778579750297,48.7,80840.09,0.0,0.97965,1e-05,4.11594]
[1778579755302,48.7,80834.37,0.0,0.97958,1e-05,4.12733]
[1778579760307,48.7,80833.0,0.0,0.97957,1e-05,4.1299]
[1778579762309,48.7,80825.14,0.0,0.97947,1e-05,4.14568]
[1778579767313,48.7,80828.1,0.0,0.97951,1e-05,4.13935]
[1778579772318,48.7,80824.24,0.0,0.97947,1e-05,4.14687]
[1778579777323,48.7,80822.26,0.0,0.97944,1e-05,4.15049]
[1778579781327,48.7,80828.79,0.0,0.97952,1e-05,4.13698]
[1778579786332,48.7,80832.59,0.0,0.97957,1e-05,4.12909]
[1778579791337,48.7,80831.2,0.0,0.97957,1e-05,4.12983]
[1778579796342,48.7,80833.94,0.0,0.9796,1e-05,4.12411]
[1778579802145,48.69,80832.51,0.0,0.97958,1e-05,4.12677]
[1778579807352,48.69,80831.69,0.0,0.97957,1e-05,4.12822]
[1778579812357,48.69,80831.8,0.0,0.97958,1e-05,4.12779]
[1778579818363,48.69,80831.8,0.0,0.97958,1e-05,4.12757]
[1778579823368,48.69,80828.65,0.0,0.97954,1e-05,4.1337]
[1778579828373,48.69,80828.91,0.0,0.97955,1e-05,4.13294]
[1778579833381,48.69,80828.47,0.0,0.97954,1e-05,4.13358]
[1778579836383,48.69,80827.36,0.0,0.97953,1e-05,4.13567]
[1778579839389,48.69,80819.47,0.0,0.97944,1e-05,4.15142]
[1778579844394,48.69,80818.56,0.0,0.97943,1e-05,4.15287]
[1778579849399,48.69,80818.92,0.0,0.97943,1e-05,4.15174]
[1778579854404,48.69,80817.83,0.0,0.97943,1e-05,4.15167]
[1778579859408,48.69,80819.71,0.0,0.97946,1e-05,4.14749]
[1778579864413,48.68,80819.74,0.0,0.97946,1e-05,4.14708]
[1778579869418,48.68,80819.79,0.0,0.97946,1e-05,4.14661]
[1778579874423,48.68,80819.95,0.0,0.97947,1e-05,4.14593]
[1778579879428,48.68,80819.74,0.0,0.97947,1e-05,4.14601]
[1778579884433,48.68,80820.2,0.0,0.97947,1e-05,4.14474]
[1778579889438,48.68,80818.74,0.0,0.97946,1e-05,4.14735]
[1778579891439,48.68,80825.08,0.0,0.97953,1e-05,4.13438]
[1778579895445,48.68,80833.57,0.0,0.97964,1e-05,4.11712]
[1778579901451,48.68,80841.55,0.0,0.97973,1e-05,4.10099]
[1778579905455,48.68,80836.02,0.0,0.97967,1e-05,4.11212]
[1778579911461,48.68,80835.73,0.0,0.97967,1e-05,4.11076]
[1778579916466,48.68,80836.11,0.0,0.97968,1e-05,4.10995]
[1778579921471,48.68,80835.88,0.0,0.97968,1e-05,4.11038]
[1778579926476,48.68,80828.71,0.0,0.97959,1e-05,4.12476]
[1778579931481,48.68,80828.32,0.0,0.97959,1e-05,4.12538]
[1778579936486,48.68,80829.89,0.0,0.97961,1e-05,4.12206]
[1778579941491,48.68,80831.18,0.0,0.97962,1e-05,4.11933]
[1778579946496,48.68,80833.45,0.0,0.97965,1e-05,4.11467]
[1778579952502,48.68,80833.3,0.0,0.97965,1e-05,4.11488]
[1778579958508,48.68,80833.49,0.0,0.97965,1e-05,4.1144]
[1778579963513,48.68,80834.22,0.0,0.97966,1e-05,4.11286]
[1778579969519,48.67,80834.81,0.0,0.97967,1e-05,4.11163]
[1778579974524,48.67,80834.86,0.0,0.97968,1e-05,4.10962]
[1778579979529,48.67,80836.66,0.0,0.9797,1e-05,4.10598]
[1778579982532,48.67,80843.91,0.0,0.97979,1e-05,4.09145]
[1778579988538,48.68,80843.24,0.0,0.97978,1e-05,4.09296]
[1778579994544,48.68,80842.25,0.0,0.97976,1e-05,4.09507]
[1778579999549,48.68,80841.2,0.0,0.97975,1e-05,4.09728]
[1778580004618,48.68,80838.24,0.0,0.97972,1e-05,4.10326]
[1778580010616,48.68,80841.49,0.0,0.97975,1e-05,4.09678]
[1778580014634,48.68,80834.74,0.0,0.97967,1e-05,4.11038]
[1778580018637,48.68,80817.8,0.0,0.97947,1e-05,4.14451]
[1778580023642,48.67,80811.44,0.0,0.97939,1e-05,4.15706]
[1778580028647,48.67,80809.42,0.0,0.97937,1e-05,4.16069]
[1778580033652,48.67,80810.5,0.0,0.9794,1e-05,4.15617]
[1778580039658,48.67,80810.68,0.0,0.9794,1e-05,4.1553]
[1778580044663,48.67,80810.83,0.0,0.97941,1e-05,4.15458]
[1778580050669,48.67,80810.76,0.0,0.97941,1e-05,4.15422]
[1778580052671,48.67,80820.27,0.0,0.97952,1e-05,4.13481]
[1778580056675,48.67,80826.93,0.0,0.97961,1e-05,4.12118]
[1778580057676,48.67,80832.38,0.0,0.97967,1e-05,4.11018]
[1778580061680,48.67,80825.08,0.0,0.97958,1e-05,4.12485]
[1778580066685,48.67,80824.58,0.0,0.97958,1e-05,4.12569]
[1778580071690,48.67,80826.25,0.0,0.9796,1e-05,4.12215]
[1778580076695,48.67,80828.09,0.0,0.97962,1e-05,4.11835]
[1778580081700,48.67,80828.04,0.0,0.97962,1e-05,4.11833]
[1778580086705,48.67,80830.02,0.0,0.97965,1e-05,4.11424]
[1778580091710,48.67,80830.41,0.0,0.97966,1e-05,4.11155]
[1778580095714,48.66,80825.03,0.0,0.9796,1e-05,4.12231]
[1778580100719,48.66,80824.8,0.0,0.97959,1e-05,4.12264]
[1778580105724,48.66,80823.92,0.0,0.97959,1e-05,4.12425]
[1778580110729,48.66,80823.69,0.0,0.97958,1e-05,4.12456]
[1778580115734,48.66,80823.27,0.0,0.97958,1e-05,4.12526]
[1778580120740,48.66,80824.04,0.0,0.97959,1e-05,4.12355]
[1778580125745,48.66,80829.96,0.0,0.97966,1e-05,4.11149]
[1778580127747,48.66,80844.04,0.0,0.97983,1e-05,4.08325]
[1778580132752,48.66,80840.4,0.0,0.97979,1e-05,4.09072]
[1778580137757,48.66,80841.17,0.0,0.97979,1e-05,4.08932]
[1778580142762,48.66,80838.53,0.0,0.97978,1e-05,4.09232]
[1778580143763,48.66,80831.58,0.0,0.97969,1e-05,4.10629]
[1778580146766,48.66,80825.36,0.0,0.97962,1e-05,4.11879]
[1778580148768,48.66,80818.58,0.0,0.97954,1e-05,4.13241]
[1778580153771,48.66,80824.69,0.0,0.97962,1e-05,4.11805]
[1778580158776,48.66,80825.18,0.0,0.97963,1e-05,4.11696]
[1778580164698,48.66,80825.71,0.0,0.97963,1e-05,4.11579]
[1778580168725,48.66,80826.38,0.0,0.97964,1e-05,4.11436]
[1778580169732,48.65,80819.98,0.0,0.97956,1e-05,4.12724]
[1778580174767,48.65,80814.53,0.0,0.9795,1e-05,4.138]
[1778580179798,48.65,80812.8,0.0,0.97948,1e-05,4.14121]
[1778580184803,48.65,80811.86,0.0,0.97947,1e-05,4.14282]
[1778580189815,48.65,80810.34,0.0,0.97945,1e-05,4.14558]
[1778580194821,48.65,80809.66,0.0,0.97945,1e-05,4.1466]
[1778580195822,48.65,80795.81,0.0,0.97928,1e-05,4.17467]
[1778580196823,48.65,80786.83,0.0,0.97917,1e-05,4.19286]
[1778580201828,48.65,80781.71,0.0,0.97911,1e-05,4.20256]
[1778580206833,48.65,80785.02,0.0,0.97916,1e-05,4.19495]
[1778580207834,48.64,80790.4,0.0,0.97922,1e-05,4.18382]
[1778580212840,48.64,80791.46,0.0,0.97925,1e-05,4.17915]
[1778580217845,48.64,80793.61,0.0,0.97928,1e-05,4.17415]
[1778580223851,48.64,80793.89,0.0,0.97929,1e-05,4.17291]
[1778580228855,48.64,80794.81,0.0,0.9793,1e-05,4.17048]
[1778580234861,48.64,80795.46,0.0,0.97931,1e-05,4.16851]
[1778580240867,48.63,80793.19,0.0,0.97929,1e-05,4.17251]
[1778580245872,48.63,80793.19,0.0,0.97929,1e-05,4.17194]
[1778580250876,48.63,80794.48,0.0,0.97931,1e-05,4.16877]
[1778580255881,48.63,80793.19,0.0,0.9793,1e-05,4.17086]
[1778580260886,48.63,80793.47,0.0,0.97931,1e-05,4.16976]
[1778580265891,48.63,80793.16,0.0,0.9793,1e-05,4.16984]
[1778580269889,48.62,80792.81,0.0,0.9793,1e-05,4.17011]
[1778580270896,48.62,80786.48,0.0,0.97923,1e-05,4.1829]
[1778580275901,48.62,80787.39,0.0,0.97925,1e-05,4.17857]
[1778580280906,48.62,80786.34,0.0,0.97924,1e-05,4.18009]
[1778580286912,48.62,80784.41,0.0,0.97922,1e-05,4.18327]
[1778580291917,48.62,80784.06,0.0,0.97922,1e-05,4.18333]
[1778580297627,48.61,80783.94,0.0,0.97922,1e-05,4.18281]
[1778580302928,48.61,80783.31,0.0,0.97922,1e-05,4.18345]
[1778580307933,48.61,80790.01,0.0,0.97931,1e-05,4.16913]
[1778580312938,48.61,80790.9,0.0,0.97932,1e-05,4.16682]
[1778580317943,48.61,80793.51,0.0,0.97935,1e-05,4.16101]
[1778580318944,48.61,80800.11,0.0,0.97944,1e-05,4.14691]
[1778580323949,48.6,80800.6,0.0,0.97946,1e-05,4.14252]
[1778580326952,48.59,80791.11,0.0,0.97936,1e-05,4.15976]
[1778580331956,48.59,80790.47,0.0,0.97937,1e-05,4.15815]
[1778580337962,48.59,80787.02,0.0,0.97933,1e-05,4.16464]
[1778580343968,48.58,80794.74,0.0,0.97943,1e-05,4.14717]
[1778580344957,48.58,80794.74,0.0,0.97944,1e-05,4.14652]
[1778580345964,48.58,80803.17,0.0,0.97954,1e-05,4.12879]
[1778580350976,48.57,80806.48,0.0,0.9796,1e-05,4.11891]
[1778580355981,48.56,80806.01,0.0,0.97962,1e-05,4.11672]
[1778580360986,48.55,80806.48,0.0,0.97964,1e-05,4.11265]
[1778580365991,48.54,80805.78,0.0,0.97965,1e-05,4.111]
[1778580370996,48.53,80806.25,0.0,0.97967,1e-05,4.107]
[1778580373998,48.53,80813.4,0.0,0.97977,1e-05,4.0908]
[1778580379003,48.52,80813.28,0.0,0.97978,1e-05,4.08818]
[1778580380005,48.52,80806.7,0.0,0.97971,1e-05,4.10086]
[1778580385010,48.51,80805.42,0.0,0.97971,1e-05,4.10048]
[1778580390015,48.5,80806.45,0.0,0.97974,1e-05,4.09547]
[1778580395019,48.49,80808.84,0.0,0.97979,1e-05,4.08593]
[1778580400024,48.48,80808.37,0.0,0.9798,1e-05,4.08406]
[1778580405029,48.48,80807.38,0.0,0.9798,1e-05,4.08511]
[1778580410033,48.48,80807.02,0.0,0.97979,1e-05,4.08609]
[1778580415456,48.48,80806.9,0.0,0.97979,1e-05,4.08658]
[1778580420944,48.48,80811.22,0.0,0.97984,1e-05,4.07822]
[1778580425047,48.48,80816.67,0.0,0.9799,1e-05,4.06756]
[1778580430052,48.49,80818.67,0.0,0.97992,1e-05,4.06398]
[1778580432054,48.49,80826.26,0.0,0.98001,1e-05,4.04898]
[1778580437059,48.49,80822.16,0.0,0.97996,1e-05,4.05772]
[1778580442064,48.49,80822.83,0.0,0.97997,1e-05,4.05687]
[1778580447070,48.49,80824.29,0.0,0.97998,1e-05,4.05446]
[1778580452075,48.49,80825.11,0.0,0.98,1e-05,4.0515]
[1778580453076,48.49,80832.6,0.0,0.98009,1e-05,4.03668]
[1778580458081,48.49,80829.59,0.0,0.98005,1e-05,4.04332]
[1778580463086,48.5,80832.0,0.0,0.98007,1e-05,4.03914]
[1778580468826,48.5,80831.79,0.0,0.98006,1e-05,4.04032]
[1778580474097,48.5,80832.22,0.0,0.98007,1e-05,4.0401]
[1778580475106,48.5,80839.38,0.0,0.98015,1e-05,4.02597]
[1778580480111,48.5,80837.35,0.0,0.98012,1e-05,4.03075]
[1778580485116,48.5,80837.17,0.0,0.98011,1e-05,4.03183]
[1778580490121,48.51,80837.59,0.0,0.98012,1e-05,4.03169]
[1778580497022,48.51,80836.38,0.0,0.9801,1e-05,4.03506]
[1778580502057,48.51,80836.59,0.0,0.98009,1e-05,4.03534]
[1778580507138,48.51,80836.61,0.0,0.98009,1e-05,4.03595]
[1778580510141,48.51,80829.58,0.0,0.98,1e-05,4.05035]
[1778580515146,48.52,80824.62,0.0,0.97995,1e-05,4.05896]
[1778580520151,48.52,80824.28,0.0,0.97994,1e-05,4.06011]
[1778580525156,48.52,80824.32,0.0,0.97994,1e-05,4.06048]
[1778580530161,48.52,80827.49,0.0,0.97998,1e-05,4.05462]
[1778580535166,48.52,80831.73,0.0,0.98002,1e-05,4.04669]
[1778580540171,48.52,80833.08,0.0,0.98004,1e-05,4.04459]
[1778580545176,48.53,80835.84,0.0,0.98007,1e-05,4.0397]
[1778580550181,48.53,80835.53,0.0,0.98006,1e-05,4.04094]
[1778580555186,48.53,80838.01,0.0,0.98008,1e-05,4.03664]
[1778580560190,48.53,80835.43,0.0,0.98005,1e-05,4.04246]
[1778580561191,48.53,80829.56,0.0,0.97998,1e-05,4.05429]
[1778580566196,48.53,80828.94,0.0,0.97997,1e-05,4.05602]
[1778580571996,48.53,80828.22,0.0,0.97997,1e-05,4.05618]
[1778580577208,48.54,80827.81,0.0,0.97996,1e-05,4.05747]
[1778580583214,48.54,80821.7,0.0,0.97988,1e-05,4.07019]
[1778580588219,48.54,80825.45,0.0,0.97993,1e-05,4.06307]
[1778580594225,48.54,80827.66,0.0,0.97995,1e-05,4.05918]
[1778580599230,48.54,80828.36,0.0,0.97995,1e-05,4.05823]
[1778580604234,48.54,80829.46,0.0,0.97996,1e-05,4.0565]
[1778580610240,48.54,80834.55,0.0,0.98002,1e-05,4.04697]
[1778580615245,48.55,80835.57,0.0,0.98003,1e-05,4.0455]
[1778580616246,48.55,80840.72,0.0,0.98009,1e-05,4.03537]
[1778580621251,48.55,80840.89,0.0,0.98009,1e-05,4.0357]
[1778580626931,48.55,80840.58,0.0,0.98008,1e-05,4.03695]
[1778580633263,48.55,80840.4,0.0,0.98008,1e-05,4.03638]
[1778580638269,48.55,80842.94,0.0,0.98011,1e-05,4.03196]
[1778580643274,48.56,80843.05,0.0,0.98011,1e-05,4.03245]
[1778580648279,48.56,80837.76,0.0,0.98004,1e-05,4.04363]
[1778580651282,48.56,80831.94,0.0,0.97997,1e-05,4.05557]
[1778580656286,48.56,80831.46,0.0,0.97996,1e-05,4.05699]
[1778580661291,48.56,80832.14,0.0,0.97997,1e-05,4.05609]
[1778580667217,48.56,80831.34,0.0,0.97995,1e-05,4.05823]
[1778580672252,48.57,80834.7,0.0,0.97999,1e-05,4.052]
[1778580677287,48.57,80838.53,0.0,0.98003,1e-05,4.04491]
[1778580682313,48.57,80840.22,0.0,0.98005,1e-05,4.04212]
[1778580687318,48.57,80840.21,0.0,0.98005,1e-05,4.04273]
[1778580692323,48.57,80840.46,0.0,0.98005,1e-05,4.04099]
[1778580697328,48.57,80838.72,0.0,0.98003,1e-05,4.04503]
[1778580698329,48.57,80832.0,0.0,0.97995,1e-05,4.05856]
[1778580703334,48.58,80831.22,0.0,0.97994,1e-05,4.06055]
[1778580709340,48.58,80828.63,0.0,0.9799,1e-05,4.0662]
[1778580714347,48.58,80829.23,0.0,0.97991,1e-05,4.06537]
[1778580719352,48.58,80828.8,0.0,0.9799,1e-05,4.06662]
[1778580725358,48.58,80828.69,0.0,0.9799,1e-05,4.06728]
[1778580731364,48.58,80828.49,0.0,0.97989,1e-05,4.06811]
[1778580733120,48.58,80825.53,0.0,0.97986,1e-05,4.07415]
[1778580734367,48.58,80817.58,0.0,0.97976,1e-05,4.09015]
[1778580740374,48.58,80816.38,0.0,0.97975,1e-05,4.09274]
[1778580745766,48.58,80816.43,0.0,0.97975,1e-05,4.09279]
[1778580751385,48.58,80814.39,0.0,0.97973,1e-05,4.09523]
[1778580756390,48.58,80815.36,0.0,0.97974,1e-05,4.09341]
[1778580761396,48.58,80817.93,0.0,0.97977,1e-05,4.0884]
[1778580766401,48.58,80818.43,0.0,0.97977,1e-05,4.08759]
[1778580771406,48.59,80818.29,0.0,0.97977,1e-05,4.08804]
[1778580775410,48.59,80813.27,0.0,0.97971,1e-05,4.09827]
[1778580780415,48.59,80813.33,0.0,0.97971,1e-05,4.09824]
[1778580785420,48.59,80813.44,0.0,0.97971,1e-05,4.09812]
[1778580790425,48.59,80815.08,0.0,0.97973,1e-05,4.09493]
[1778580795430,48.59,80814.82,0.0,0.97973,1e-05,4.09558]
[1778580800435,48.59,80815.22,0.0,0.97973,1e-05,4.09489]
[1778580805440,48.59,80808.83,0.0,0.97965,1e-05,4.10786]
[1778580810445,48.59,80807.29,0.0,0.97963,1e-05,4.11094]
[1778580815450,48.59,80807.87,0.0,0.97965,1e-05,4.10791]
[1778580820454,48.59,80808.86,0.0,0.97966,1e-05,4.10594]
[1778580826460,48.59,80811.11,0.0,0.97969,1e-05,4.10146]
[1778580832466,48.59,80812.02,0.0,0.9797,1e-05,4.09971]
[1778580838412,48.59,80811.92,0.0,0.9797,1e-05,4.10001]
[1778580843450,48.59,80811.57,0.0,0.97969,1e-05,4.10078]
[1778580848482,48.59,80811.91,0.0,0.9797,1e-05,4.10016]
[1778580853487,48.59,80812.01,0.0,0.9797,1e-05,4.10005]
[1778580857491,48.59,80820.38,0.0,0.9798,1e-05,4.08329]
[1778580858492,48.59,80826.96,0.0,0.97988,1e-05,4.07015]
[1778580863497,48.59,80828.77,0.0,0.9799,1e-05,4.06687]
[1778580867501,48.59,80821.7,0.0,0.97981,1e-05,4.08131]
[1778580872506,48.59,80823.27,0.0,0.97984,1e-05,4.07655]
[1778580877512,48.59,80825.49,0.0,0.97986,1e-05,4.0724]
[1778580878513,48.59,80817.29,0.0,0.97976,1e-05,4.08891]
[1778580883518,48.59,80812.42,0.0,0.9797,1e-05,4.09879]
[1778580888523,48.59,80811.85,0.0,0.9797,1e-05,4.10003]
[1778580893528,48.59,80809.77,0.0,0.97967,1e-05,4.10426]
[1778580898533,48.59,80809.87,0.0,0.97967,1e-05,4.1041]
[1778580903538,48.59,80811.07,0.0,0.97969,1e-05,4.10173]
[1778580908543,48.59,80811.1,0.0,0.97969,1e-05,4.10173]
[1778580914391,48.59,80810.42,0.0,0.97968,1e-05,4.10317]
[1778580919554,48.59,80809.36,0.0,0.97966,1e-05,4.10534]
[1778580925560,48.59,80809.6,0.0,0.97967,1e-05,4.10488]
[1778580930566,48.59,80808.66,0.0,0.97965,1e-05,4.10679]
[1778580935571,48.59,80808.02,0.0,0.97966,1e-05,4.10624]
[1778580940576,48.59,80807.18,0.0,0.97965,1e-05,4.10796]
[1778580945581,48.59,80805.19,0.0,0.97962,1e-05,4.11195]
[1778580950586,48.6,80794.02,0.0,0.97948,1e-05,4.13485]
[1778580951587,48.6,80786.9,0.0,0.9794,1e-05,4.14938]
[1778580954590,48.6,80781.48,0.0,0.97933,1e-05,4.16053]
[1778580959595,48.6,80780.83,0.0,0.97932,1e-05,4.16175]
[1778580964601,48.59,80780.3,0.0,0.97932,1e-05,4.16259]
[1778580970607,48.59,80784.99,0.0,0.97938,1e-05,4.15287]
[1778580975612,48.59,80786.73,0.0,0.9794,1e-05,4.14897]
[1778580980617,48.59,80784.58,0.0,0.97938,1e-05,4.15297]
[1778580985622,48.59,80782.0,0.0,0.97935,1e-05,4.15782]
[1778580991628,48.59,80780.46,0.0,0.97934,1e-05,4.15856]
[1778580996633,48.59,80781.06,0.0,0.97935,1e-05,4.15689]
[1778581002558,48.59,80783.98,0.0,0.97939,1e-05,4.1505]
[1778581007594,48.59,80782.87,0.0,0.97938,1e-05,4.15239]
[1778581012626,48.58,80782.8,0.0,0.97938,1e-05,4.15216]
[1778581017657,48.58,80782.44,0.0,0.97938,1e-05,4.1525]
[1778581022662,48.58,80783.8,0.0,0.97939,1e-05,4.14936]
[1778581027667,48.58,80782.3,0.0,0.97938,1e-05,4.15206]
[1778581030670,48.58,80777.02,0.0,0.97931,1e-05,4.16257]
[1778581035675,48.58,80777.12,0.0,0.97932,1e-05,4.16191]
[1778581040680,48.58,80772.53,0.0,0.97926,1e-05,4.17079]
[1778581041681,48.58,80763.72,0.0,0.97916,1e-05,4.18869]
[1778581046686,48.57,80766.42,0.0,0.97921,1e-05,4.18056]
[1778581047687,48.57,80772.21,0.0,0.97928,1e-05,4.168]
[1778581052692,48.56,80770.74,0.0,0.97929,1e-05,4.16555]
[1778581057707,48.55,80770.28,0.0,0.97931,1e-05,4.16294]
[1778581062712,48.54,80769.95,0.0,0.97932,1e-05,4.16007]
[1778581067717,48.53,80770.74,0.0,0.97935,1e-05,4.15497]
[1778581073723,48.52,80770.98,0.0,0.97938,1e-05,4.15035]
[1778581078728,48.51,80772.31,0.0,0.97942,1e-05,4.14426]
[1778581083733,48.5,80772.43,0.0,0.97944,1e-05,4.14068]
[1778581088738,48.49,80771.37,0.0,0.97945,1e-05,4.13953]
[1778581093743,48.48,80772.19,0.0,0.97947,1e-05,4.13457]
[1778581098748,48.47,80772.34,0.0,0.9795,1e-05,4.13102]
[1778581100750,48.46,80780.73,0.0,0.97961,1e-05,4.11276]
[1778581101751,48.46,80786.58,0.0,0.97968,1e-05,4.10032]
[1778581106756,48.45,80789.96,0.0,0.97974,1e-05,4.09058]
[1778581111761,48.45,80794.6,0.0,0.97982,1e-05,4.07657]
[1778581116766,48.44,80797.47,0.0,0.97987,1e-05,4.0681]
[1778581121771,48.43,80797.82,0.0,0.97989,1e-05,4.06473]
[1778581126776,48.42,80801.85,0.0,0.97995,1e-05,4.05406]
[1778581131781,48.42,80804.53,0.0,0.98,1e-05,4.04623]
[1778581136786,48.41,80805.88,0.0,0.98003,1e-05,4.04108]
[1778581137787,48.41,80826.65,0.0,0.98028,1e-05,3.99927]
[1778581142792,48.4,80827.75,0.0,0.9803,1e-05,3.99509]
[1778581147797,48.4,80825.53,0.0,0.98029,1e-05,3.99747]
[1778581152801,48.39,80825.61,0.0,0.9803,1e-05,3.9953]
[1778581157806,48.38,80822.83,0.0,0.98028,1e-05,3.99883]
[1778581162811,48.38,80822.23,0.0,0.98028,1e-05,3.998]
[1778581167816,48.37,80820.9,0.0,0.98028,1e-05,3.99865]
[1778581172821,48.37,80820.66,0.0,0.9803,1e-05,3.9953]
[1778581177780,48.36,80821.8,0.0,0.98032,1e-05,3.99109]
[1778581179793,48.36,80827.14,0.0,0.98039,1e-05,3.97977]
[1778581184828,48.35,80826.99,0.0,0.9804,1e-05,3.97824]
[1778581189838,48.35,80827.73,0.0,0.98042,1e-05,3.97497]
[1778581195844,48.34,80828.03,0.0,0.98043,1e-05,3.97223]
[1778581200849,48.34,80829.37,0.0,0.98046,1e-05,3.96784]
[1778581201850,48.34,80838.07,0.0,0.98056,1e-05,3.95035]
[1778581206854,48.33,80838.72,0.0,0.98058,1e-05,3.94752]
[1778581207855,48.33,80832.69,0.0,0.98051,1e-05,3.9591]
[1778581216865,48.32,80831.19,0.0,0.98051,1e-05,3.9591]
[1778581224873,48.31,80830.27,0.0,0.98051,1e-05,3.95829]
[1778581229879,48.31,80827.46,0.0,0.98049,1e-05,3.9622]
[1778581234884,48.3,80826.49,0.0,0.9805,1e-05,3.96063]
[1778581241891,48.3,80826.08,0.0,0.98051,1e-05,3.95916]
[1778581247897,48.29,80824.85,0.0,0.9805,1e-05,3.95964]
[1778581252902,48.29,80824.41,0.0,0.98051,1e-05,3.95887]
[1778581255905,48.28,80816.65,0.0,0.98042,1e-05,3.97323]
[1778581261911,48.28,80817.2,0.0,0.98044,1e-05,3.97007]
[1778581267417,48.27,80818.03,0.0,0.98046,1e-05,3.96673]
[1778581272922,48.27,80818.64,0.0,0.98048,1e-05,3.96352]
[1778581277927,48.26,80819.26,0.0,0.9805,1e-05,3.96066]
[1778581282932,48.26,80819.53,0.0,0.98051,1e-05,3.95851]
[1778581288938,48.25,80817.5,0.0,0.9805,1e-05,3.96061]
[1778581293943,48.25,80818.5,0.0,0.98053,1e-05,3.9552]
[1778581298948,48.24,80813.31,0.0,0.98047,1e-05,3.96387]
[1778581303953,48.24,80815.58,0.0,0.98051,1e-05,3.95778]
[1778581308958,48.23,80815.0,0.0,0.98051,1e-05,3.95735]
[1778581313963,48.23,80815.7,0.0,0.98053,1e-05,3.9544]
[1778581318968,48.22,80816.42,0.0,0.98055,1e-05,3.95142]
[1778581322974,48.22,80810.45,0.0,0.98048,1e-05,3.96199]
[1778581327979,48.22,80812.31,0.0,0.98051,1e-05,3.95674]
[1778581332984,48.21,80810.45,0.0,0.9805,1e-05,3.95883]
[1778581337989,48.21,80810.62,0.0,0.98051,1e-05,3.95693]
[1778581342994,48.2,80811.82,0.0,0.98054,1e-05,3.953]
[1778581349000,48.2,80812.54,0.0,0.98056,1e-05,3.94977]
[1778581355006,48.19,80812.65,0.0,0.98058,1e-05,3.94594]
[1778581360012,48.19,80812.15,0.0,0.98058,1e-05,3.94546]
[1778581365018,48.18,80814.58,0.0,0.98061,1e-05,3.93922]
[1778581369022,48.18,80809.32,0.0,0.98056,1e-05,3.94847]
[1778581370023,48.18,80804.46,0.0,0.9805,1e-05,3.95778]
[1778581371024,48.18,80796.01,0.0,0.98041,1e-05,3.97419]
[1778581374027,48.17,80782.04,0.0,0.98025,1e-05,4.00093]
[1778581377030,48.17,80775.29,0.0,0.98017,1e-05,4.01324]
[1778581382035,48.17,80771.47,0.0,0.98014,1e-05,4.01941]
[1778581387040,48.16,80774.32,0.0,0.98018,1e-05,4.01163]
[1778581392045,48.15,80772.43,0.0,0.98017,1e-05,4.01341]
[1778581393046,48.15,80767.12,0.0,0.98011,1e-05,4.02362]
[1778581399053,48.15,80764.36,0.0,0.98009,1e-05,4.0266]
[1778581404058,48.14,80764.27,0.0,0.9801,1e-05,4.02464]
[1778581409065,48.13,80764.66,0.0,0.98012,1e-05,4.02175]
[1778581410065,48.13,80757.67,0.0,0.98004,1e-05,4.03534]
[1778581411066,48.13,80751.11,0.0,0.97997,1e-05,4.04625]
[1778581416071,48.12,80749.57,0.0,0.97997,1e-05,4.04704]
[1778581421076,48.12,80749.66,0.0,0.97998,1e-05,4.04452]
[1778581426081,48.11,80749.6,0.0,0.97999,1e-05,4.04236]
[1778581431086,48.1,80749.39,0.0,0.98001,1e-05,4.04052]
[1778581435090,48.1,80741.03,0.0,0.97991,1e-05,4.05557]
[1778581440095,48.09,80746.05,0.0,0.97999,1e-05,4.04303]
[1778581445100,48.09,80745.88,0.0,0.98,1e-05,4.0411]
[1778581450105,48.08,80747.13,0.0,0.98003,1e-05,4.03636]
[1778581455719,48.07,80747.34,0.0,0.98004,1e-05,4.03435]
[1778581458116,48.07,80755.16,0.0,0.98013,1e-05,4.01855]
[1778581463121,48.07,80759.64,0.0,0.9802,1e-05,4.00758]
[1778581468126,48.06,80759.47,0.0,0.98021,1e-05,4.00596]
[1778581473131,48.06,80757.04,0.0,0.9802,1e-05,4.00706]
[1778581478137,48.06,80751.16,0.0,0.98013,1e-05,4.01874]
[1778581483142,48.05,80752.14,0.0,0.98015,1e-05,4.01597]
[1778581488146,48.05,80751.42,0.0,0.98015,1e-05,4.0154]
[1778581492153,48.05,80756.58,0.0,0.98021,1e-05,4.00507]
[1778581493154,48.05,80762.73,0.0,0.98029,1e-05,3.99202]
[1778581498159,48.04,80763.91,0.0,0.98031,1e-05,3.98786]
[1778581502166,48.04,80769.07,0.0,0.98038,1e-05,3.97618]
[1778581506178,48.04,80751.08,0.0,0.98017,1e-05,4.01205]
[1778581507086,48.04,80751.08,0.0,0.98017,1e-05,4.01216]
[1778581508180,48.04,80717.86,0.0,0.97977,1e-05,4.07883]
[1778581513191,48.04,80718.17,0.0,0.97977,1e-05,4.07906]
[1778581519174,48.04,80718.08,0.0,0.97976,1e-05,4.08034]
[1778581524204,48.04,80719.16,0.0,0.97977,1e-05,4.07913]
[1778581526206,48.05,80707.39,0.0,0.97962,1e-05,4.10342]
[1778581527207,48.05,80692.92,0.0,0.97944,1e-05,4.13321]
[1778581530211,48.05,80686.43,0.0,0.97936,1e-05,4.14689]
[1778581534215,48.05,80695.39,0.0,0.97948,1e-05,4.12708]
[1778581540221,48.05,80690.96,0.0,0.97942,1e-05,4.13703]
[1778581545226,48.05,80690.76,0.0,0.97941,1e-05,4.13802]
[1778581550231,48.05,80694.3,0.0,0.97945,1e-05,4.1314]
[1778581555236,48.06,80695.85,0.0,0.97947,1e-05,4.12888]
[1778581560242,48.06,80697.97,0.0,0.97949,1e-05,4.12523]
[1778581563245,48.06,80692.01,0.0,0.97941,1e-05,4.13787]
[1778581568250,48.06,80690.71,0.0,0.97939,1e-05,4.14111]
[1778581573254,48.06,80691.19,0.0,0.9794,1e-05,4.14069]
[1778581578259,48.06,80689.11,0.0,0.97937,1e-05,4.14551]
[1778581579057,48.06,80689.11,0.0,0.97937,1e-05,4.14565]
[1778581580261,48.06,80699.33,0.0,0.97949,1e-05,4.12478]
[1778581585266,48.07,80699.58,0.0,0.97949,1e-05,4.12497]
[1778581590271,48.07,80701.12,0.0,0.97951,1e-05,4.12254]
[1778581595276,48.07,80703.91,0.0,0.97955,1e-05,4.11572]
[1778581600286,48.07,80704.27,0.0,0.97955,1e-05,4.11576]
[1778581605291,48.08,80704.48,0.0,0.97954,1e-05,4.11612]
[1778581610296,48.08,80699.51,0.0,0.97948,1e-05,4.12707]
[1778581615301,48.08,80699.52,0.0,0.97947,1e-05,4.12771]
[1778581620306,48.08,80699.08,0.0,0.97946,1e-05,4.12927]
[1778581625311,48.08,80705.21,0.0,0.97954,1e-05,4.11741]
[1778581630316,48.09,80706.01,0.0,0.97954,1e-05,4.11653]
[1778581635321,48.09,80712.17,0.0,0.97961,1e-05,4.10473]
[1778581640326,48.09,80713.03,0.0,0.97962,1e-05,4.10385]
[1778581645331,48.09,80713.67,0.0,0.97962,1e-05,4.10342]
[1778581650336,48.1,80715.85,0.0,0.97964,1e-05,4.09975]
[1778581655341,48.1,80716.91,0.0,0.97966,1e-05,4.09664]
[1778581660346,48.1,80713.04,0.0,0.97961,1e-05,4.10543]
[1778581665351,48.1,80712.18,0.0,0.97959,1e-05,4.10804]
[1778581671235,48.11,80711.85,0.0,0.97958,1e-05,4.10971]
[1778581676270,48.11,80714.27,0.0,0.97961,1e-05,4.1056]
[1778581681381,48.11,80715.44,0.0,0.97962,1e-05,4.10406]
[1778581684326,48.11,80717.03,0.0,0.97963,1e-05,4.10113]
[1778581685384,48.11,80724.83,0.0,0.97973,1e-05,4.08545]
[1778581691375,48.12,80725.39,0.0,0.97973,1e-05,4.08552]
[1778581696399,48.12,80729.22,0.0,0.97977,1e-05,4.07833]
[1778581701404,48.12,80729.68,0.0,0.97977,1e-05,4.07786]
[1778581706409,48.12,80730.31,0.0,0.97978,1e-05,4.07706]
[1778581711414,48.12,80732.98,0.0,0.97982,1e-05,4.07031]
[1778581716419,48.12,80732.32,0.0,0.9798,1e-05,4.07217]
[1778581721424,48.12,80731.68,0.0,0.97979,1e-05,4.07398]
[1778581726431,48.13,80731.93,0.0,0.97979,1e-05,4.074]
[1778581731436,48.13,80730.61,0.0,0.97978,1e-05,4.07715]
[1778581736441,48.13,80730.24,0.0,0.97977,1e-05,4.07838]
[1778581741451,48.13,80728.99,0.0,0.97975,1e-05,4.08138]
[1778581746456,48.13,80728.64,0.0,0.97974,1e-05,4.08252]
[1778581751461,48.13,80728.39,0.0,0.97974,1e-05,4.08344]
[1778581756466,48.13,80725.99,0.0,0.97971,1e-05,4.08872]
[1778581761472,48.13,80724.4,0.0,0.97968,1e-05,4.09233]
[1778581766477,48.14,80724.74,0.0,0.97969,1e-05,4.09197]
[1778581771482,48.14,80727.57,0.0,0.97973,1e-05,4.08473]
[1778581776487,48.14,80731.53,0.0,0.97977,1e-05,4.07711]
[1778581781492,48.14,80729.76,0.0,0.97975,1e-05,4.08115]
[1778581786497,48.14,80728.87,0.0,0.97974,1e-05,4.08338]
[1778581791502,48.14,80728.64,0.0,0.97973,1e-05,4.08426]
[1778581796507,48.14,80728.55,0.0,0.97973,1e-05,4.08485]
[1778581801512,48.14,80728.64,0.0,0.97973,1e-05,4.08506]
[1778581804516,48.14,80735.84,0.0,0.97981,1e-05,4.07071]
[1778581808520,48.15,80730.04,0.0,0.97974,1e-05,4.08288]
[1778581813527,48.15,80727.39,0.0,0.9797,1e-05,4.08867]
[1778581817531,48.15,80721.53,0.0,0.97963,1e-05,4.10084]
[1778581819533,48.15,80745.96,0.0,0.97993,1e-05,4.05145]
[1778581820534,48.15,80751.81,0.0,0.98,1e-05,4.0398]
[1778581825539,48.15,80749.92,0.0,0.97998,1e-05,4.04315]
[1778581828542,48.14,80733.64,0.0,0.97979,1e-05,4.07525]
[1778581832547,48.15,80727.75,0.0,0.97972,1e-05,4.0857]
[1778581837553,48.15,80726.29,0.0,0.9797,1e-05,4.08904]
[1778581842558,48.15,80726.65,0.0,0.9797,1e-05,4.08867]
[1778581846482,48.15,80722.92,0.0,0.97966,1e-05,4.0965]
[1778581847564,48.15,80716.01,0.0,0.97957,1e-05,4.11063]
[1778581850568,48.15,80710.64,0.0,0.9795,1e-05,4.1218]
[1778581856552,48.15,80709.48,0.0,0.97948,1e-05,4.12497]
[1778581862584,48.15,80701.73,0.0,0.97938,1e-05,4.1416]
[1778581867588,48.15,80703.77,0.0,0.97941,1e-05,4.13791]
[1778581872600,48.16,80701.82,0.0,0.97938,1e-05,4.14245]
[1778581877605,48.16,80699.37,0.0,0.97935,1e-05,4.14797]
[1778581878606,48.16,80691.69,0.0,0.97925,1e-05,4.16385]
[1778581883611,48.16,80690.38,0.0,0.97923,1e-05,4.16686]
[1778581887615,48.16,80685.3,0.0,0.97917,1e-05,4.17755]
[1778581890618,48.16,80691.0,0.0,0.97924,1e-05,4.16591]
[1778581895623,48.16,80689.89,0.0,0.97923,1e-05,4.16663]
[1778581897625,48.16,80695.27,0.0,0.9793,1e-05,4.15567]
[1778581898626,48.16,80706.81,0.0,0.97944,1e-05,4.13207]
[1778581903631,48.16,80707.78,0.0,0.97946,1e-05,4.12871]
[1778581908636,48.15,80704.63,0.0,0.97944,1e-05,4.1321]
[1778581910638,48.15,80698.65,0.0,0.97937,1e-05,4.14311]
[1778581915643,48.14,80695.8,0.0,0.97936,1e-05,4.14587]
[1778581920648,48.13,80695.88,0.0,0.97936,1e-05,4.14498]
[1778581925653,48.14,80696.95,0.0,0.97937,1e-05,4.14315]
[1778581930658,48.14,80685.73,0.0,0.97923,1e-05,4.1667]
[1778581935663,48.14,80681.72,0.0,0.97918,1e-05,4.17524]
[1778581940669,48.14,80678.04,0.0,0.97913,1e-05,4.18303]
[1778581945674,48.14,80678.61,0.0,0.97914,1e-05,4.18201]
[1778581950679,48.14,80679.47,0.0,0.97915,1e-05,4.18041]
[1778581955684,48.14,80680.31,0.0,0.97917,1e-05,4.17699]
[1778581960689,48.14,80680.4,0.0,0.97917,1e-05,4.17702]
[1778581965694,48.14,80679.13,0.0,0.97915,1e-05,4.17985]
[1778581970699,48.14,80675.4,0.0,0.9791,1e-05,4.18773]
[1778581975704,48.14,80676.72,0.0,0.97912,1e-05,4.18512]
[1778581980709,48.14,80676.88,0.0,0.97912,1e-05,4.18495]
[1778581985714,48.14,80676.62,0.0,0.97911,1e-05,4.18562]
[1778581990721,48.14,80677.56,0.0,0.97912,1e-05,4.18382]
[1778581995726,48.14,80676.76,0.0,0.97911,1e-05,4.18562]
[1778582000736,48.14,80677.6,0.0,0.97912,1e-05,4.18401]
[1778582005741,48.14,80679.17,0.0,0.97914,1e-05,4.18093]
[1778582010746,48.14,80676.67,0.0,0.97911,1e-05,4.18625]
[1778582015751,48.14,80675.68,0.0,0.97911,1e-05,4.18654]
[1778582021757,48.14,80677.49,0.0,0.97913,1e-05,4.18297]
[1778582025733,48.15,80681.8,0.0,0.97918,1e-05,4.17422]
[1778582030767,48.15,80684.81,0.0,0.97922,1e-05,4.16829]
[1778582033773,48.15,80678.28,0.0,0.97913,1e-05,4.18192]
[1778582038778,48.15,80675.97,0.0,0.9791,1e-05,4.18684]
[1778582043783,48.15,80676.52,0.0,0.97911,1e-05,4.18583]
[1778582046787,48.15,80671.42,0.0,0.97905,1e-05,4.19646]
[1778582047788,48.15,80666.07,0.0,0.97898,1e-05,4.20756]
[1778582053795,48.15,80665.78,0.0,0.97898,1e-05,4.2081]
[1778582058800,48.15,80666.13,0.0,0.97898,1e-05,4.20732]
[1778582063805,48.15,80664.59,0.0,0.97896,1e-05,4.21045]
[1778582067809,48.15,80654.35,0.0,0.97883,1e-05,4.2317]
[1778582069811,48.15,80646.99,0.0,0.97874,1e-05,4.24696]
[1778582072521,48.15,80645.06,0.0,0.97873,1e-05,4.24885]
[1778582073815,48.15,80637.26,0.0,0.97863,1e-05,4.26511]
[1778582074817,48.14,80644.67,0.0,0.97872,1e-05,4.24946]
[1778582075818,48.14,80651.29,0.0,0.97881,1e-05,4.23555]
[1778582080823,48.14,80651.44,0.0,0.97881,1e-05,4.23495]
[1778582085828,48.14,80656.23,0.0,0.97887,1e-05,4.22468]
[1778582090833,48.14,80653.87,0.0,0.97884,1e-05,4.22943]
[1778582095838,48.14,80654.11,0.0,0.97885,1e-05,4.22869]
[1778582099843,48.14,80648.04,0.0,0.97877,1e-05,4.24116]
[1778582104848,48.14,80648.92,0.0,0.97879,1e-05,4.239]
[1778582109852,48.14,80650.84,0.0,0.97881,1e-05,4.2347]
[1778582111854,48.14,80644.24,0.0,0.97873,1e-05,4.24836]
[1778582116859,48.14,80642.48,0.0,0.97871,1e-05,4.25161]
[1778582121864,48.14,80641.13,0.0,0.97869,1e-05,4.25399]
[1778582126869,48.14,80638.54,0.0,0.97866,1e-05,4.25897]
[1778582131874,48.13,80640.41,0.0,0.9787,1e-05,4.25266]
[1778582136879,48.13,80640.92,0.0,0.97871,1e-05,4.25117]
[1778582137880,48.13,80648.49,0.0,0.9788,1e-05,4.23526]
[1778582142885,48.13,80652.83,0.0,0.97886,1e-05,4.22594]
[1778582147890,48.13,80658.02,0.0,0.97893,1e-05,4.21493]
[1778582149892,48.13,80664.52,0.0,0.97901,1e-05,4.2014]
[1778582154897,48.13,80670.44,0.0,0.97908,1e-05,4.18913]
[1778582159902,48.13,80669.9,0.0,0.97908,1e-05,4.19036]
[1778582164907,48.13,80668.99,0.0,0.97906,1e-05,4.19233]
[1778582169912,48.13,80665.86,0.0,0.97902,1e-05,4.1989]
[1778582174917,48.13,80663.36,0.0,0.97899,1e-05,4.20408]
[1778582179922,48.13,80659.98,0.0,0.97895,1e-05,4.2111]
[1778582184927,48.13,80658.54,0.0,0.97893,1e-05,4.21398]
[1778582190885,48.13,80659.36,0.0,0.97894,1e-05,4.21217]
[1778582195920,48.13,80660.12,0.0,0.97896,1e-05,4.20863]
[1778582200951,48.13,80664.49,0.0,0.97902,1e-05,4.19953]
[1778582205956,48.13,80669.36,0.0,0.97908,1e-05,4.18954]
[1778582208959,48.13,80677.28,0.0,0.97918,1e-05,4.17323]
[1778582214965,48.13,80682.57,0.0,0.97924,1e-05,4.16267]
[1778582219970,48.13,80683.53,0.0,0.97925,1e-05,4.16101]
[1778582224975,48.14,80684.52,0.0,0.97926,1e-05,4.15933]
[1778582226977,48.14,80690.58,0.0,0.97934,1e-05,4.14704]
[1778582231982,48.14,80692.5,0.0,0.97936,1e-05,4.14357]
[1778582236987,48.14,80692.59,0.0,0.97935,1e-05,4.14391]
[1778582241992,48.14,80692.19,0.0,0.97935,1e-05,4.14521]
[1778582246997,48.14,80692.22,0.0,0.97934,1e-05,4.14564]
[1778582252002,48.14,80692.32,0.0,0.97935,1e-05,4.14403]
[1778582257008,48.14,80694.67,0.0,0.97938,1e-05,4.13973]
[1778582262014,48.15,80699.35,0.0,0.97943,1e-05,4.13067]
[1778582265017,48.15,80704.42,0.0,0.97949,1e-05,4.12066]
[1778582270022,48.15,80708.75,0.0,0.97954,1e-05,4.11254]
[1778582275031,48.15,80710.85,0.0,0.97956,1e-05,4.10904]
[1778582280037,48.15,80714.13,0.0,0.9796,1e-05,4.10316]
[1778582282039,48.15,80727.79,0.0,0.97976,1e-05,4.07576]
[1778582287044,48.16,80731.1,0.0,0.9798,1e-05,4.07014]
[1778582292049,48.15,80732.92,0.0,0.97983,1e-05,4.06453]
[1778582297054,48.15,80735.84,0.0,0.97988,1e-05,4.05673]
[1778582302059,48.15,80735.95,0.0,0.97987,1e-05,4.05714]
[1778582307064,48.15,80735.28,0.0,0.97987,1e-05,4.05786]
[1778582313070,48.14,80734.4,0.0,0.97988,1e-05,4.0556]
[1778582318075,48.14,80733.43,0.0,0.97988,1e-05,4.05574]
[1778582323080,48.14,80733.81,0.0,0.97988,1e-05,4.05621]
[1778582328084,48.14,80733.01,0.0,0.97986,1e-05,4.05845]
[1778582333089,48.14,80732.58,0.0,0.97987,1e-05,4.05809]
[1778582338094,48.13,80734.93,0.0,0.9799,1e-05,4.05213]
[1778582343099,48.13,80737.07,0.0,0.97994,1e-05,4.04607]
[1778582348104,48.12,80735.27,0.0,0.97993,1e-05,4.04794]
[1778582353109,48.12,80732.15,0.0,0.9799,1e-05,4.05248]
[1778582355035,48.12,80729.31,0.0,0.97987,1e-05,4.0575]
[1778582360070,48.12,80724.82,0.0,0.97981,1e-05,4.06713]
[1778582366113,48.12,80720.21,0.0,0.97975,1e-05,4.07781]
[1778582371127,48.12,80720.07,0.0,0.97975,1e-05,4.07731]
[1778582376133,48.13,80715.42,0.0,0.97969,1e-05,4.08775]
[1778582378135,48.13,80709.43,0.0,0.97961,1e-05,4.10034]
[1778582383140,48.13,80705.99,0.0,0.97956,1e-05,4.10818]
[1778582388144,48.13,80705.12,0.0,0.97955,1e-05,4.11075]
[1778582391147,48.13,80698.88,0.0,0.97947,1e-05,4.12396]
[1778582397153,48.14,80698.35,0.0,0.97946,1e-05,4.12583]
[1778582402158,48.14,80697.14,0.0,0.97944,1e-05,4.12895]
[1778582407163,48.14,80693.99,0.0,0.9794,1e-05,4.13597]
[1778582412168,48.14,80692.87,0.0,0.97938,1e-05,4.13881]
[1778582418174,48.14,80693.38,0.0,0.97938,1e-05,4.13841]
[1778582419175,48.14,80698.8,0.0,0.97945,1e-05,4.12741]
[1778582423183,48.15,80706.02,0.0,0.97953,1e-05,4.11316]
[1778582427187,48.15,80711.13,0.0,0.97959,1e-05,4.10339]
[1778582432192,48.15,80712.06,0.0,0.97961,1e-05,4.10046]
[1778582437196,48.15,80711.86,0.0,0.9796,1e-05,4.10169]
[1778582442200,48.15,80712.19,0.0,0.9796,1e-05,4.10187]
[1778582447205,48.16,80711.83,0.0,0.97959,1e-05,4.10343]
[1778582452210,48.16,80708.48,0.0,0.97954,1e-05,4.11109]
[1778582457215,48.16,80708.22,0.0,0.97954,1e-05,4.11237]
[1778582462220,48.16,80708.3,0.0,0.97953,1e-05,4.11296]
[1778582464222,48.16,80702.11,0.0,0.97946,1e-05,4.12589]
[1778582469227,48.17,80702.21,0.0,0.97945,1e-05,4.12633]
[1778582474231,48.17,80702.55,0.0,0.97945,1e-05,4.12626]
[1778582479236,48.17,80705.02,0.0,0.97948,1e-05,4.12185]
[1778582484241,48.17,80706.65,0.0,0.9795,1e-05,4.1192]
[1778582488245,48.17,80713.05,0.0,0.97957,1e-05,4.1067]
[1778582493250,48.18,80713.59,0.0,0.97958,1e-05,4.10455]
[1778582498255,48.18,80713.36,0.0,0.97957,1e-05,4.10582]
[1778582503260,48.18,80713.39,0.0,0.97957,1e-05,4.10656]
[1778582508265,48.18,80714.0,0.0,0.97957,1e-05,4.10609]
[1778582513270,48.18,80711.88,0.0,0.97954,1e-05,4.11118]
[1778582518275,48.19,80714.43,0.0,0.97957,1e-05,4.10674]
[1778582523279,48.19,80715.69,0.0,0.97958,1e-05,4.10496]
[1778582529253,48.19,80714.36,0.0,0.97956,1e-05,4.10862]
[1778582534287,48.19,80711.53,0.0,0.97952,1e-05,4.1151]
[1778582539295,48.2,80711.15,0.0,0.97951,1e-05,4.11658]
[1778582544300,48.2,80712.72,0.0,0.97953,1e-05,4.11409]
[1778582549305,48.2,80712.06,0.0,0.97951,1e-05,4.11615]
[1778582554310,48.2,80712.47,0.0,0.97952,1e-05,4.11415]
[1778582559315,48.2,80710.39,0.0,0.97949,1e-05,4.11909]
[1778582565321,48.21,80710.78,0.0,0.97949,1e-05,4.1191]
[1778582570327,48.21,80703.09,0.0,0.97939,1e-05,4.13547]
[1778582574331,48.21,80697.01,0.0,0.97932,1e-05,4.14834]
[1778582575332,48.21,80682.73,0.0,0.97914,1e-05,4.17783]
[1778582580339,48.21,80679.48,0.0,0.9791,1e-05,4.18465]
[1778582582341,48.21,80673.88,0.0,0.97903,1e-05,4.19628]
[1778582587345,48.21,80669.06,0.0,0.97897,1e-05,4.20622]
[1778582590348,48.21,80662.89,0.0,0.97889,1e-05,4.21896]
[1778582595353,48.21,80661.95,0.0,0.97888,1e-05,4.22073]
[1778582600358,48.21,80660.99,0.0,0.97887,1e-05,4.2225]
[1778582605363,48.21,80659.27,0.0,0.97885,1e-05,4.22585]
[1778582610368,48.21,80658.9,0.0,0.97884,1e-05,4.22637]
[1778582615373,48.21,80659.71,0.0,0.97887,1e-05,4.22256]
[1778582620378,48.21,80660.64,0.0,0.97888,1e-05,4.22041]
[1778582621379,48.21,80668.0,0.0,0.97897,1e-05,4.20508]
[1778582626384,48.21,80675.77,0.0,0.97907,1e-05,4.18894]
[1778582630388,48.21,80681.1,0.0,0.97914,1e-05,4.17801]
[1778582635393,48.21,80683.27,0.0,0.97916,1e-05,4.1737]
[1778582640398,48.21,80683.78,0.0,0.97917,1e-05,4.17286]
[1778582642400,48.21,80689.72,0.0,0.97924,1e-05,4.1601]
[1778582647405,48.2,80688.47,0.0,0.97924,1e-05,4.16112]
[1778582652409,48.19,80689.91,0.0,0.97927,1e-05,4.15539]
[1778582658415,48.19,80685.01,0.0,0.97921,1e-05,4.16525]
[1778582663420,48.19,80684.41,0.0,0.9792,1e-05,4.16675]
[1778582668424,48.19,80686.71,0.0,0.97924,1e-05,4.16043]
[1778582673428,48.19,80686.18,0.0,0.97924,1e-05,4.15999]
[1778582678433,48.19,80685.65,0.0,0.97923,1e-05,4.16141]
[1778582683438,48.19,80684.17,0.0,0.97921,1e-05,4.16475]
[1778582690385,48.19,80684.03,0.0,0.97921,1e-05,4.16543]
[1778582695450,48.19,80684.59,0.0,0.97921,1e-05,4.16455]
[1778582700455,48.19,80685.18,0.0,0.97924,1e-05,4.16054]
[1778582705461,48.18,80686.06,0.0,0.97926,1e-05,4.15599]
[1778582710466,48.17,80680.05,0.0,0.9792,1e-05,4.16625]
[1778582715470,48.17,80679.93,0.0,0.9792,1e-05,4.16677]
[1778582720475,48.17,80679.74,0.0,0.9792,1e-05,4.16743]
[1778582725480,48.17,80678.81,0.0,0.97918,1e-05,4.16964]
[1778582728483,48.17,80685.59,0.0,0.97927,1e-05,4.15581]
[1778582732488,48.17,80697.11,0.0,0.97943,1e-05,4.12814]
[1778582738494,48.16,80696.67,0.0,0.97944,1e-05,4.12607]
[1778582740496,48.16,80690.55,0.0,0.97937,1e-05,4.13763]
[1778582745501,48.15,80690.28,0.0,0.97938,1e-05,4.13564]
[1778582749505,48.14,80682.9,0.0,0.9793,1e-05,4.14875]
[1778582750506,48.14,80675.86,0.0,0.97922,1e-05,4.16272]
[1778582755511,48.13,80676.83,0.0,0.97925,1e-05,4.15796]
[1778582758514,48.13,80687.24,0.0,0.97939,1e-05,4.13494]
[1778582763519,48.12,80687.13,0.0,0.9794,1e-05,4.13264]
[1778582768524,48.12,80686.45,0.0,0.97941,1e-05,4.13157]
[1778582773529,48.11,80685.05,0.0,0.9794,1e-05,4.13195]
[1778582778534,48.1,80684.61,0.0,0.97941,1e-05,4.13036]
[1778582783539,48.09,80685.25,0.0,0.97943,1e-05,4.12661]
[1778582788544,48.09,80689.58,0.0,0.9795,1e-05,4.11657]
[1778582791548,48.09,80690.35,0.0,0.97952,1e-05,4.11174]
[1778582793550,48.08,80690.33,0.0,0.97953,1e-05,4.11086]
[1778582798555,48.08,80689.4,0.0,0.97953,1e-05,4.11107]
[1778582803560,48.07,80690.73,0.0,0.97956,1e-05,4.10609]
[1778582808565,48.07,80689.34,0.0,0.97955,1e-05,4.1067]
[1778582813570,48.06,80687.35,0.0,0.97954,1e-05,4.10851]
[1778582818576,48.05,80686.68,0.0,0.97954,1e-05,4.10763]
[1778582822580,48.05,80691.87,0.0,0.97962,1e-05,4.09525]
[1778582827585,48.04,80693.21,0.0,0.97965,1e-05,4.09039]
[1778582832590,48.04,80693.84,0.0,0.97967,1e-05,4.08703]
[1778582836594,48.03,80703.49,0.0,0.9798,1e-05,4.06579]
[1778582841599,48.03,80703.16,0.0,0.9798,1e-05,4.06462]
[1778582846604,48.02,80704.82,0.0,0.97983,1e-05,4.05942]
[1778582852536,48.01,80699.85,0.0,0.97979,1e-05,4.06548]
[1778582857571,48.01,80698.93,0.0,0.97979,1e-05,4.0655]
[1778582862606,48.0,80698.21,0.0,0.9798,1e-05,4.06509]
[1778582867625,48.0,80697.7,0.0,0.9798,1e-05,4.06429]
[1778582872630,47.99,80694.93,0.0,0.97978,1e-05,4.06807]
[1778582877635,47.99,80695.31,0.0,0.97979,1e-05,4.06545]
[1778582883641,47.98,80690.28,0.0,0.97974,1e-05,4.07342]
[1778582889647,47.97,80690.01,0.0,0.97975,1e-05,4.07168]
[1778582894652,47.97,80689.78,0.0,0.97976,1e-05,4.07026]
[1778582899658,47.96,80688.87,0.0,0.97976,1e-05,4.07022]
[1778582904664,47.96,80690.12,0.0,0.97979,1e-05,4.06582]
[1778582909669,47.95,80693.59,0.0,0.97984,1e-05,4.05694]
[1778582914674,47.95,80697.72,0.0,0.97991,1e-05,4.04501]
[1778582920680,47.94,80697.69,0.0,0.97992,1e-05,4.04309]
[1778582925685,47.94,80692.61,0.0,0.97987,1e-05,4.05173]
[1778582930690,47.93,80692.61,0.0,0.97988,1e-05,4.05005]
[1778582935695,47.93,80690.97,0.0,0.97986,1e-05,4.0529]
[1778582940700,47.94,80693.94,0.0,0.97989,1e-05,4.04825]
[1778582945705,47.94,80693.57,0.0,0.97988,1e-05,4.05038]
[1778582947707,47.94,80679.38,0.0,0.9797,1e-05,4.07977]
[1778582950710,47.94,80674.2,0.0,0.97963,1e-05,4.09101]
[1778582952712,47.94,80659.98,0.0,0.97946,1e-05,4.12054]
[1778582957717,47.95,80657.38,0.0,0.97942,1e-05,4.12663]
[1778582962722,47.95,80656.79,0.0,0.97941,1e-05,4.12857]
[1778582967727,47.95,80655.93,0.0,0.97939,1e-05,4.13104]
[1778582972732,47.95,80652.69,0.0,0.97936,1e-05,4.13651]
[1778582977737,47.95,80650.15,0.0,0.97932,1e-05,4.14235]
[1778582982745,47.96,80650.69,0.0,0.97933,1e-05,4.14182]
[1778582988751,47.96,80648.48,0.0,0.97929,1e-05,4.14704]
[1778582993756,47.96,80648.56,0.0,0.97929,1e-05,4.14742]
[1778582998761,47.96,80647.92,0.0,0.97928,1e-05,4.14927]
[1778583003769,47.96,80626.68,0.0,0.97901,1e-05,4.19387]
[1778583008773,47.96,80629.83,0.0,0.97905,1e-05,4.18743]
[1778583012777,47.96,80634.52,0.0,0.97911,1e-05,4.17784]
[1778583013690,47.96,80634.52,0.0,0.97911,1e-05,4.17793]
[1778583014696,47.96,80642.89,0.0,0.97921,1e-05,4.16064]
[1778583018724,47.96,80649.65,0.0,0.9793,1e-05,4.14704]
[1778583023759,47.97,80654.6,0.0,0.97935,1e-05,4.13741]
[1778583027790,47.97,80655.2,0.0,0.97936,1e-05,4.13668]
[1778583028793,47.97,80661.41,0.0,0.97943,1e-05,4.12404]
[1778583030795,47.97,80671.14,0.0,0.97955,1e-05,4.10437]
[1778583034799,47.97,80678.87,0.0,0.97965,1e-05,4.08743]
[1778583040804,47.97,80680.1,0.0,0.97966,1e-05,4.08618]
[1778583045809,47.98,80683.55,0.0,0.9797,1e-05,4.0802]
[1778583047811,47.98,80688.83,0.0,0.97976,1e-05,4.06988]
[1778583049409,47.98,80693.34,0.0,0.97981,1e-05,4.06122]
[1778583054818,47.98,80698.25,0.0,0.97986,1e-05,4.05255]
[1778583060823,47.99,80693.18,0.0,0.97979,1e-05,4.06442]
[1778583063826,47.99,80677.55,0.0,0.9796,1e-05,4.097]
[1778583065828,47.99,80672.33,0.0,0.97953,1e-05,4.10804]
[1778583070833,47.99,80673.51,0.0,0.97954,1e-05,4.10647]
[1778583075838,48.0,80673.8,0.0,0.97954,1e-05,4.10674]
[1778583080843,48.0,80674.29,0.0,0.97954,1e-05,4.1066]
[1778583085848,48.0,80678.83,0.0,0.97959,1e-05,4.09819]
[1778583090853,48.0,80675.12,0.0,0.97954,1e-05,4.10668]
[1778583093855,48.01,80669.18,0.0,0.97947,1e-05,4.11751]
[1778583098862,48.01,80668.71,0.0,0.97946,1e-05,4.11924]
[1778583103867,48.01,80668.6,0.0,0.97945,1e-05,4.12022]
[1778583108872,48.01,80668.55,0.0,0.97945,1e-05,4.12106]
[1778583112876,48.01,80682.42,0.0,0.97962,1e-05,4.09326]
[1778583117881,48.02,80683.95,0.0,0.97963,1e-05,4.0911]
[1778583122886,48.02,80679.79,0.0,0.97957,1e-05,4.10056]
[1778583127890,48.02,80680.58,0.0,0.97958,1e-05,4.09984]
[1778583132896,48.02,80680.9,0.0,0.97958,1e-05,4.1001]
[1778583137901,48.03,80677.18,0.0,0.97953,1e-05,4.10862]
[1778583142906,48.03,80678.61,0.0,0.97954,1e-05,4.10653]
[1778583147911,48.03,80680.59,0.0,0.97956,1e-05,4.10336]
[1778583153683,48.04,80680.49,0.0,0.97956,1e-05,4.10275]
[1778583156920,48.04,80686.81,0.0,0.97963,1e-05,4.09037]
[1778583161926,48.04,80687.18,0.0,0.97963,1e-05,4.0906]
[1778583164929,48.04,80694.87,0.0,0.97972,1e-05,4.07552]
[1778583166931,48.04,80687.52,0.0,0.97963,1e-05,4.09093]
[1778583171936,48.05,80687.41,0.0,0.97962,1e-05,4.09213]
[1778583175940,48.05,80693.75,0.0,0.9797,1e-05,4.07997]
[1778583177874,48.05,80698.0,0.0,0.97975,1e-05,4.07177]
[1778583182909,48.05,80700.77,0.0,0.97977,1e-05,4.06732]
[1778583187944,48.06,80701.23,0.0,0.97977,1e-05,4.06755]
[1778583192959,48.06,80701.42,0.0,0.97977,1e-05,4.06833]
[1778583197964,48.06,80698.76,0.0,0.97973,1e-05,4.07486]
[1778583202969,48.07,80700.43,0.0,0.97974,1e-05,4.07259]
[1778583208975,48.07,80700.45,0.0,0.97973,1e-05,4.07388]
[1778583213980,48.07,80700.29,0.0,0.97973,1e-05,4.07346]
[1778583218985,48.08,80700.09,0.0,0.97973,1e-05,4.07497]
[1778583223989,48.08,80693.96,0.0,0.97964,1e-05,4.08852]
[1778583228994,48.08,80692.38,0.0,0.97962,1e-05,4.09269]
[1778583233999,48.08,80688.07,0.0,0.97956,1e-05,4.1024]
[1778583239003,48.09,80684.54,0.0,0.97951,1e-05,4.11045]
[1778583244008,48.09,80674.85,0.0,0.97939,1e-05,4.1311]
[1778583249014,48.09,80673.47,0.0,0.97937,1e-05,4.13454]
[1778583254019,48.09,80674.32,0.0,0.97937,1e-05,4.13337]
[1778583259025,48.09,80674.01,0.0,0.97937,1e-05,4.13458]
[1778583264030,48.1,80673.6,0.0,0.97936,1e-05,4.136]
[1778583269035,48.1,80673.39,0.0,0.97935,1e-05,4.13698]
[1778583274040,48.1,80675.89,0.0,0.97939,1e-05,4.13054]
[1778583279046,48.1,80676.25,0.0,0.97939,1e-05,4.13041]
[1778583284051,48.1,80676.74,0.0,0.97939,1e-05,4.13003]
[1778583289056,48.1,80674.54,0.0,0.97936,1e-05,4.13515]
[1778583294060,48.11,80674.13,0.0,0.97935,1e-05,4.13654]
[1778583300066,48.11,80673.93,0.0,0.97935,1e-05,4.13761]
[1778583306072,48.11,80672.85,0.0,0.97933,1e-05,4.14049]
[1778583312078,48.11,80673.39,0.0,0.97933,1e-05,4.13999]
[1778583317083,48.11,80674.25,0.0,0.97934,1e-05,4.13875]
[1778583322088,48.11,80670.21,0.0,0.97929,1e-05,4.14757]
[1778583325091,48.11,80657.88,0.0,0.97913,1e-05,4.17326]
[1778583326092,48.11,80649.42,0.0,0.97903,1e-05,4.19083]
[1778583331097,48.11,80646.21,0.0,0.97899,1e-05,4.19568]
[1778583336102,48.11,80643.64,0.0,0.97896,1e-05,4.20105]
[1778583340017,48.11,80648.05,0.0,0.97902,1e-05,4.19191]
[1778583341106,48.11,80656.16,0.0,0.97912,1e-05,4.17511]
[1778583342030,48.11,80656.16,0.0,0.97912,1e-05,4.17517]
[1778583343036,48.12,80661.76,0.0,0.97919,1e-05,4.16365]
[1778583348111,48.12,80665.98,0.0,0.97924,1e-05,4.15531]
[1778583353117,48.12,80666.07,0.0,0.97924,1e-05,4.15551]
[1778583358121,48.12,80666.2,0.0,0.97924,1e-05,4.15563]
[1778583363126,48.12,80668.86,0.0,0.97927,1e-05,4.15055]
[1778583368131,48.12,80674.1,0.0,0.97933,1e-05,4.14021]
[1778583373136,48.12,80672.82,0.0,0.97931,1e-05,4.14333]
[1778583378141,48.12,80672.85,0.0,0.97931,1e-05,4.14376]
[1778583383146,48.13,80671.72,0.0,0.97929,1e-05,4.14656]
[1778583388151,48.13,80672.33,0.0,0.9793,1e-05,4.14577]
[1778583393156,48.13,80672.21,0.0,0.9793,1e-05,4.14459]
[1778583399162,48.13,80672.08,0.0,0.9793,1e-05,4.14542]
[1778583405168,48.13,80672.14,0.0,0.97929,1e-05,4.14586]
[1778583407170,48.13,80666.24,0.0,0.97922,1e-05,4.15817]
[1778583413176,48.13,80665.26,0.0,0.9792,1e-05,4.1606]
[1778583418181,48.13,80665.9,0.0,0.97921,1e-05,4.15962]
[1778583423186,48.13,80660.64,0.0,0.97914,1e-05,4.17082]
[1778583428191,48.13,80655.75,0.0,0.97908,1e-05,4.18116]
[1778583433197,48.14,80661.88,0.0,0.97916,1e-05,4.1686]
[1778583438202,48.14,80662.32,0.0,0.97916,1e-05,4.16797]
[1778583444208,48.14,80662.47,0.0,0.97916,1e-05,4.16795]
[1778583449212,48.14,80666.3,0.0,0.97921,1e-05,4.16032]
[1778583454217,48.14,80664.29,0.0,0.97919,1e-05,4.16296]
[1778583459222,48.14,80663.76,0.0,0.97918,1e-05,4.16435]
[1778583464227,48.14,80660.9,0.0,0.97914,1e-05,4.17055]
[1778583469234,48.14,80656.8,0.0,0.97909,1e-05,4.17924]
[1778583474239,48.14,80658.8,0.0,0.97911,1e-05,4.17525]
[1778583479244,48.14,80661.47,0.0,0.97915,1e-05,4.16995]
[1778583484249,48.14,80663.15,0.0,0.97917,1e-05,4.16675]
[1778583490255,48.14,80664.35,0.0,0.97918,1e-05,4.16461]
[1778583495260,48.14,80663.26,0.0,0.97916,1e-05,4.16714]
[1778583500264,48.15,80663.33,0.0,0.97916,1e-05,4.16727]
[1778583505269,48.15,80663.48,0.0,0.97916,1e-05,4.16723]
[1778583512673,48.15,80664.96,0.0,0.97919,1e-05,4.16268]
[1778583518282,48.15,80664.57,0.0,0.97918,1e-05,4.16385]
[1778583523287,48.15,80664.71,0.0,0.97918,1e-05,4.16385]
[1778583528292,48.15,80662.05,0.0,0.97915,1e-05,4.1696]
[1778583533368,48.15,80662.03,0.0,0.97914,1e-05,4.16987]
[1778583539303,48.15,80661.91,0.0,0.97914,1e-05,4.17041]
[1778583544316,48.15,80663.05,0.0,0.97915,1e-05,4.1683]
[1778583549321,48.15,80666.02,0.0,0.97919,1e-05,4.16245]
[1778583554326,48.15,80666.49,0.0,0.97919,1e-05,4.16178]
[1778583559331,48.15,80666.59,0.0,0.97919,1e-05,4.16189]
[1778583564336,48.16,80665.25,0.0,0.97917,1e-05,4.16495]
[1778583569340,48.16,80662.65,0.0,0.97914,1e-05,4.17058]
[1778583574657,48.16,80661.74,0.0,0.97914,1e-05,4.1708]
[1778583580351,48.16,80663.17,0.0,0.97915,1e-05,4.16815]
[1778583585356,48.16,80664.82,0.0,0.97917,1e-05,4.16501]
[1778583591362,48.16,80665.66,0.0,0.97918,1e-05,4.16362]
[1778583596367,48.16,80666.6,0.0,0.97919,1e-05,4.16196]
[1778583601372,48.16,80667.43,0.0,0.9792,1e-05,4.16056]
[1778583602373,48.16,80686.04,0.0,0.97943,1e-05,4.12237]
[1778583607378,48.16,80690.46,0.0,0.97948,1e-05,4.11402]
[1778583612383,48.17,80690.73,0.0,0.97948,1e-05,4.11418]
[1778583617388,48.17,80691.8,0.0,0.97949,1e-05,4.11272]
[1778583622393,48.17,80690.45,0.0,0.97947,1e-05,4.11618]
[1778583627398,48.17,80688.94,0.0,0.97944,1e-05,4.11994]
[1778583632403,48.17,80686.12,0.0,0.97942,1e-05,4.1245]
[1778583633404,48.17,80675.3,0.0,0.97928,1e-05,4.14683]
[1778583638411,48.18,80673.11,0.0,0.97925,1e-05,4.15177]
[1778583643416,48.18,80676.39,0.0,0.97929,1e-05,4.14541]
[1778583648421,48.18,80677.08,0.0,0.97929,1e-05,4.14444]
[1778583653426,48.18,80677.76,0.0,0.9793,1e-05,4.14351]
[1778583658431,48.18,80677.66,0.0,0.9793,1e-05,4.14417]
[1778583663436,48.18,80677.6,0.0,0.97929,1e-05,4.14473]
[1778583668443,48.18,80677.08,0.0,0.97928,1e-05,4.14623]
[1778583673449,48.18,80675.78,0.0,0.97927,1e-05,4.14934]
[1778583676370,48.18,80672.22,0.0,0.97922,1e-05,4.15686]
[1778583678385,48.18,80666.21,0.0,0.97914,1e-05,4.16937]
[1778583683460,48.19,80665.4,0.0,0.97913,1e-05,4.17125]
[1778583689461,48.19,80665.76,0.0,0.97914,1e-05,4.17077]
[1778583694472,48.19,80665.59,0.0,0.97914,1e-05,4.16945]
[1778583699477,48.19,80666.37,0.0,0.97915,1e-05,4.16809]
[1778583705483,48.19,80666.06,0.0,0.97914,1e-05,4.16899]
[1778583710488,48.19,80666.03,0.0,0.97914,1e-05,4.16928]
[1778583714127,48.19,80665.38,0.0,0.97913,1e-05,4.17078]
[1778583715493,48.19,80655.78,0.0,0.97901,1e-05,4.19067]
[1778583720499,48.19,80658.42,0.0,0.97905,1e-05,4.18524]
[1778583725504,48.19,80659.87,0.0,0.97906,1e-05,4.18234]
[1778583730509,48.19,80659.15,0.0,0.97905,1e-05,4.18393]
[1778583736515,48.19,80660.67,0.0,0.97907,1e-05,4.18092]
[1778583741520,48.19,80661.12,0.0,0.97908,1e-05,4.18012]
[1778583744338,48.19,80660.7,0.0,0.97907,1e-05,4.18111]
[1778583745524,48.19,80641.34,0.0,0.97883,1e-05,4.22136]
[1778583750532,48.19,80638.05,0.0,0.97879,1e-05,4.22794]
[1778583755537,48.19,80633.25,0.0,0.97874,1e-05,4.23577]
[1778583760542,48.19,80626.52,0.0,0.97865,1e-05,4.2495]
[1778583765547,48.19,80628.03,0.0,0.97867,1e-05,4.2459]
[1778583770551,48.19,80628.99,0.0,0.97869,1e-05,4.24345]
[1778583773557,48.19,80637.34,0.0,0.9788,1e-05,4.22577]
[1778583778562,48.18,80640.96,0.0,0.97884,1e-05,4.21797]
[1778583782566,48.18,80634.11,0.0,0.97876,1e-05,4.23212]
[1778583787571,48.18,80632.65,0.0,0.97874,1e-05,4.23485]
[1778583789573,48.18,80627.08,0.0,0.97867,1e-05,4.24636]
[1778583794579,48.18,80628.27,0.0,0.97869,1e-05,4.24345]
[1778583798583,48.18,80623.06,0.0,0.97862,1e-05,4.25402]
[1778583803588,48.18,80620.97,0.0,0.9786,1e-05,4.25789]
[1778583808593,48.18,80620.35,0.0,0.9786,1e-05,4.25866]
[1778583811596,48.18,80627.77,0.0,0.9787,1e-05,4.24087]
[1778583816601,48.18,80629.59,0.0,0.97873,1e-05,4.23669]
[1778583818604,48.18,80635.6,0.0,0.9788,1e-05,4.224]
[1778583819605,48.18,80644.79,0.0,0.97892,1e-05,4.2048]
[1778583821607,48.18,80651.4,0.0,0.979,1e-05,4.19107]
[1778583826612,48.18,80655.33,0.0,0.97905,1e-05,4.18302]
[1778583831616,48.18,80657.85,0.0,0.97908,1e-05,4.17795]
[1778583836620,48.18,80657.61,0.0,0.97908,1e-05,4.17859]
[1778583841624,48.18,80658.82,0.0,0.97909,1e-05,4.17625]
[1778583846628,48.18,80655.13,0.0,0.97905,1e-05,4.18402]
[1778583852601,48.18,80655.5,0.0,0.97905,1e-05,4.18339]
[1778583856629,48.18,80651.75,0.0,0.979,1e-05,4.19119]
[1778583858638,48.18,80646.24,0.0,0.97893,1e-05,4.20263]
[1778583863643,48.18,80648.0,0.0,0.97896,1e-05,4.19893]
[1778583867647,48.18,80653.99,0.0,0.97903,1e-05,4.18646]
[1778583872652,48.18,80654.75,0.0,0.97905,1e-05,4.1831]
[1778583877657,48.18,80649.02,0.0,0.97898,1e-05,4.19507]
[1778583882662,48.18,80648.9,0.0,0.97898,1e-05,4.19533]
[1778583887667,48.18,80649.01,0.0,0.97898,1e-05,4.19509]
[1778583892672,48.18,80649.71,0.0,0.97899,1e-05,4.19365]
[1778583898679,48.18,80649.94,0.0,0.97899,1e-05,4.19318]
[1778583900683,48.18,80655.29,0.0,0.97906,1e-05,4.18212]
[1778583902685,48.18,80650.63,0.0,0.979,1e-05,4.19182]
[1778583903686,48.18,80643.39,0.0,0.97891,1e-05,4.20688]
[1778583904687,48.18,80636.57,0.0,0.97882,1e-05,4.22107]
[1778583907689,48.18,80624.49,0.0,0.97867,1e-05,4.24619]
[1778583908690,48.18,80613.55,0.0,0.97853,1e-05,4.26906]
[1778583910692,48.18,80596.76,0.0,0.97831,1e-05,4.30425]
[1778583911693,48.18,80588.78,0.0,0.97821,1e-05,4.32097]
[1778583916700,48.17,80593.7,0.0,0.97828,1e-05,4.30945]
[1778583921707,48.17,80591.59,0.0,0.97826,1e-05,4.31292]
[1778583926712,48.17,80586.9,0.0,0.9782,1e-05,4.32182]
[1778583928714,48.17,80579.31,0.0,0.97811,1e-05,4.33753]
[1778583933720,48.16,80578.43,0.0,0.97811,1e-05,4.33622]
[1778583938725,48.16,80582.59,0.0,0.97818,1e-05,4.32617]
[1778583943730,48.16,80583.96,0.0,0.9782,1e-05,4.3222]
[1778583948735,48.15,80578.63,0.0,0.97814,1e-05,4.33242]
[1778583953740,48.15,80578.84,0.0,0.97815,1e-05,4.33082]
[1778583958745,48.15,80578.54,0.0,0.97815,1e-05,4.33029]
[1778583963750,48.14,80577.66,0.0,0.97814,1e-05,4.331]
[1778583968755,48.14,80579.7,0.0,0.97818,1e-05,4.32553]
[1778583973760,48.14,80579.6,0.0,0.97818,1e-05,4.32465]
[1778583977764,48.13,80574.31,0.0,0.97812,1e-05,4.33504]
[1778583982771,48.13,80577.67,0.0,0.97817,1e-05,4.3267]
[1778583987776,48.13,80572.57,0.0,0.97811,1e-05,4.33648]
[1778583992781,48.12,80569.29,0.0,0.97808,1e-05,4.34031]
[1778583997788,48.12,80573.16,0.0,0.97814,1e-05,4.3309]
[1778584001793,48.12,80578.88,0.0,0.97822,1e-05,4.31783]
[1778584003795,48.12,80585.1,0.0,0.9783,1e-05,4.30422]
[1778584008800,48.11,80583.3,0.0,0.97829,1e-05,4.30712]
[1778584013746,48.11,80587.82,0.0,0.97835,1e-05,4.29665]
[1778584018781,48.11,80589.45,0.0,0.97838,1e-05,4.29237]
[1778584019791,48.11,80583.96,0.0,0.97831,1e-05,4.30382]
[1778584022809,48.11,80576.15,0.0,0.97821,1e-05,4.3198]
[1778584027839,48.1,80572.94,0.0,0.97817,1e-05,4.32556]
[1778584033845,48.1,80578.37,0.0,0.97825,1e-05,4.31271]
[1778584035847,48.1,80584.46,0.0,0.97833,1e-05,4.29941]
[1778584040852,48.1,80581.57,0.0,0.9783,1e-05,4.30466]
[1778584045857,48.09,80580.14,0.0,0.97829,1e-05,4.30677]
[1778584050862,48.09,80580.83,0.0,0.9783,1e-05,4.3044]
[1778584052864,48.09,80574.11,0.0,0.97823,1e-05,4.31639]
[1778584057869,48.09,80571.22,0.0,0.97819,1e-05,4.32149]
[1778584062874,48.09,80570.48,0.0,0.97819,1e-05,4.32203]
[1778584067879,48.08,80571.67,0.0,0.97821,1e-05,4.31846]
[1778584072884,48.08,80572.86,0.0,0.97823,1e-05,4.31492]
[1778584077890,48.08,80570.68,0.0,0.97821,1e-05,4.31855]
[1778584082895,48.07,80566.9,0.0,0.97817,1e-05,4.32557]
[1778584083896,48.07,80572.07,0.0,0.97824,1e-05,4.31436]
[1778584087900,48.07,80566.86,0.0,0.97817,1e-05,4.32467]
[1778584093912,48.07,80559.14,0.0,0.97808,1e-05,4.33986]
[1778584094913,48.07,80549.18,0.0,0.97795,1e-05,4.36094]
[1778584098917,48.06,80558.69,0.0,0.97808,1e-05,4.33978]
[1778584103922,48.06,80561.92,0.0,0.97813,1e-05,4.33151]
[1778584108927,48.06,80562.46,0.0,0.97815,1e-05,4.32922]
[1778584110929,48.06,80570.33,0.0,0.97825,1e-05,4.31202]
[1778584112931,48.06,80579.45,0.0,0.97838,1e-05,4.2904]
[1778584115934,48.05,80584.76,0.0,0.97845,1e-05,4.27885]
[1778584116936,48.05,80590.95,0.0,0.97853,1e-05,4.26566]
[1778584118938,48.05,80602.92,0.0,0.97869,1e-05,4.24017]
[1778584119939,48.05,80609.78,0.0,0.97878,1e-05,4.22573]
[1778584124945,48.05,80609.39,0.0,0.97877,1e-05,4.22635]
[1778584129949,48.05,80613.01,0.0,0.97882,1e-05,4.21859]
[1778584135955,48.05,80622.54,0.0,0.97894,1e-05,4.19859]
[1778584140960,48.05,80623.19,0.0,0.97895,1e-05,4.19724]
[1778584145965,48.05,80626.26,0.0,0.97899,1e-05,4.19089]
[1778584146966,48.05,80637.74,0.0,0.97913,1e-05,4.16765]
[1778584147967,48.05,80627.72,0.0,0.979,1e-05,4.18851]
[1778584152972,48.05,80626.85,0.0,0.97899,1e-05,4.19043]
[1778584156976,48.05,80612.38,0.0,0.97881,1e-05,4.22069]
[1778584159980,48.05,80618.83,0.0,0.97889,1e-05,4.20712]
[1778584164985,48.05,80618.4,0.0,0.97888,1e-05,4.20796]
[1778584169990,48.05,80620.79,0.0,0.97891,1e-05,4.20294]
[1778584174995,48.05,80620.91,0.0,0.97892,1e-05,4.20079]
[1778584180000,48.05,80618.14,0.0,0.97889,1e-05,4.20654]
[1778584185988,48.05,80620.7,0.0,0.97892,1e-05,4.20118]
[1778584191015,48.05,80615.39,0.0,0.97885,1e-05,4.21225]
[1778584196020,48.05,80615.66,0.0,0.97886,1e-05,4.21161]
[1778584202026,48.05,80621.52,0.0,0.97893,1e-05,4.19932]
[1778584203027,48.05,80629.05,0.0,0.97903,1e-05,4.18364]
[1778584208032,48.05,80629.76,0.0,0.97904,1e-05,4.1817]
[1778584209033,48.05,80653.53,0.0,0.97934,1e-05,4.13174]
[1778584210034,48.05,80689.99,0.0,0.9798,1e-05,4.05593]
[1778584211035,48.05,80684.65,0.0,0.97973,1e-05,4.06703]
[1778584212036,48.05,80678.17,0.0,0.97965,1e-05,4.08046]
[1778584214038,48.05,80667.19,0.0,0.97951,1e-05,4.1033]
[1778584216040,48.05,80672.31,0.0,0.97958,1e-05,4.09318]
[1778584217041,48.05,80665.64,0.0,0.97949,1e-05,4.107]
[1778584218042,48.05,80673.15,0.0,0.97958,1e-05,4.0918]
[1778584223049,48.05,80679.33,0.0,0.97966,1e-05,4.0789]
[1778584224050,48.05,80691.77,0.0,0.97982,1e-05,4.05321]
[1778584227053,48.05,80681.43,0.0,0.9797,1e-05,4.07313]
[1778584229055,48.04,80676.32,0.0,0.97964,1e-05,4.08275]
[1778584234060,48.04,80681.88,0.0,0.97973,1e-05,4.06757]
[1778584236062,48.04,80674.95,0.0,0.97965,1e-05,4.08092]
[1778584241069,48.03,80671.78,0.0,0.97962,1e-05,4.08532]
[1778584243071,48.03,80665.91,0.0,0.97954,1e-05,4.09773]
[1778584244072,48.03,80654.65,0.0,0.9794,1e-05,4.12099]
[1778584245073,48.03,80645.73,0.0,0.97929,1e-05,4.13951]
[1778584247980,48.03,80641.32,0.0,0.97924,1e-05,4.14889]
[1778584249077,48.03,80628.57,0.0,0.97908,1e-05,4.17539]
[1778584254081,48.03,80629.57,0.0,0.97909,1e-05,4.17354]
[1778584257084,48.03,80623.54,0.0,0.97901,1e-05,4.18621]
[1778584261088,48.03,80616.71,0.0,0.97892,1e-05,4.20051]
[1778584262089,48.03,80610.33,0.0,0.97884,1e-05,4.21383]
[1778584267094,48.03,80608.53,0.0,0.97882,1e-05,4.21754]
[1778584272098,48.03,80609.37,0.0,0.97883,1e-05,4.21566]
[1778584277104,48.03,80609.0,0.0,0.97883,1e-05,4.21633]
[1778584280107,48.03,80603.88,0.0,0.97876,1e-05,4.22697]
[1778584285113,48.03,80602.95,0.0,0.97875,1e-05,4.22871]
[1778584290119,48.03,80607.96,0.0,0.97882,1e-05,4.21806]
[1778584295125,48.03,80608.0,0.0,0.97883,1e-05,4.21596]
[1778584300130,48.03,80609.04,0.0,0.97884,1e-05,4.21368]
[1778584302132,48.03,80615.68,0.0,0.97892,1e-05,4.19978]
[1778584307136,48.03,80616.07,0.0,0.97893,1e-05,4.199]
[1778584309138,48.03,80609.65,0.0,0.97885,1e-05,4.21242]
[1778584314143,48.03,80608.04,0.0,0.97883,1e-05,4.21568]
[1778584319148,48.03,80608.82,0.0,0.97884,1e-05,4.21394]
[1778584323151,48.03,80602.11,0.0,0.97875,1e-05,4.2279]
[1778584328156,48.03,80599.07,0.0,0.97872,1e-05,4.23405]
[1778584333161,48.03,80599.42,0.0,0.97872,1e-05,4.23305]
[1778584339103,48.03,80599.64,0.0,0.97873,1e-05,4.23229]
[1778584344138,48.03,80600.37,0.0,0.97874,1e-05,4.23051]
[1778584346151,48.03,80600.22,0.0,0.97874,1e-05,4.2307]
[1778584347159,48.03,80592.97,0.0,0.97864,1e-05,4.24587]
[1778584349172,48.03,80595.81,0.0,0.97868,1e-05,4.23979]
[1778584354182,48.03,80598.02,0.0,0.97872,1e-05,4.23296]
[1778584359186,48.03,80596.37,0.0,0.9787,1e-05,4.23615]
[1778584364191,48.02,80596.94,0.0,0.97871,1e-05,4.23467]
[1778584367194,48.02,80602.25,0.0,0.97878,1e-05,4.2234]
[1778584371198,48.02,80593.13,0.0,0.97866,1e-05,4.24238]
[1778584374201,48.02,80587.6,0.0,0.97859,1e-05,4.2538]
[1778584380207,48.02,80587.56,0.0,0.97859,1e-05,4.25336]
[1778584385212,48.02,80588.46,0.0,0.97861,1e-05,4.25104]
[1778584390217,48.02,80590.02,0.0,0.97863,1e-05,4.24737]
[1778584395222,48.02,80590.81,0.0,0.97864,1e-05,4.24532]
[1778584400227,48.02,80592.16,0.0,0.97866,1e-05,4.24214]
[1778584405231,48.02,80593.24,0.0,0.97868,1e-05,4.23955]
[1778584410236,48.02,80593.31,0.0,0.97868,1e-05,4.23912]
[1778584415241,48.01,80594.19,0.0,0.9787,1e-05,4.23508]
[1778584420246,48.01,80591.16,0.0,0.97867,1e-05,4.24115]
[1778584425252,48.01,80591.11,0.0,0.97867,1e-05,4.24093]
[1778584430257,48.01,80590.93,0.0,0.97867,1e-05,4.24097]
[1778584435262,48.01,80588.86,0.0,0.97864,1e-05,4.24501]
[1778584440267,48.01,80588.47,0.0,0.97864,1e-05,4.24547]
[1778584443270,48.01,80594.01,0.0,0.97871,1e-05,4.23363]
[1778584448274,48.01,80595.84,0.0,0.97874,1e-05,4.22954]
[1778584453279,48.01,80596.64,0.0,0.97875,1e-05,4.22764]
[1778584456282,48.01,80601.65,0.0,0.97881,1e-05,4.21703]
[1778584461287,48.01,80599.57,0.0,0.97879,1e-05,4.2213]
[1778584466292,48.01,80599.21,0.0,0.97878,1e-05,4.2219]
[1778584469295,48.01,80593.65,0.0,0.97871,1e-05,4.23344]
[1778584474301,48.01,80595.7,0.0,0.97875,1e-05,4.227]
[1778584479306,48.01,80597.49,0.0,0.97877,1e-05,4.22306]
[1778584484311,48.01,80598.27,0.0,0.97878,1e-05,4.22128]
[1778584489316,48.0,80595.05,0.0,0.97874,1e-05,4.22784]
[1778584495321,48.0,80595.7,0.0,0.97875,1e-05,4.22625]
[1778584500326,48.0,80594.61,0.0,0.97874,1e-05,4.22833]
[1778584506332,48.0,80594.23,0.0,0.97874,1e-05,4.22888]
[1778584512338,48.0,80592.27,0.0,0.97871,1e-05,4.23271]
[1778584517345,48.0,80589.55,0.0,0.97868,1e-05,4.23815]
[1778584518348,48.0,80568.7,0.0,0.97841,1e-05,4.2821]
[1778584523353,48.0,80565.52,0.0,0.97838,1e-05,4.28815]
[1778584528358,48.0,80561.42,0.0,0.97833,1e-05,4.2961]
[1778584533363,47.99,80563.48,0.0,0.97837,1e-05,4.28903]
[1778584538368,47.99,80561.42,0.0,0.97835,1e-05,4.29269]
[1778584541371,47.99,80567.46,0.0,0.97843,1e-05,4.27943]
[1778584546376,47.99,80564.43,0.0,0.97839,1e-05,4.28516]
[1778584551381,47.99,80564.31,0.0,0.97839,1e-05,4.28472]
[1778584556386,47.99,80566.42,0.0,0.97843,1e-05,4.27958]
[1778584561391,47.98,80568.05,0.0,0.97845,1e-05,4.27549]
[1778584563393,47.98,80559.74,0.0,0.97834,1e-05,4.29287]
[1778584568398,47.98,80557.87,0.0,0.97832,1e-05,4.29607]
[1778584573403,47.97,80554.14,0.0,0.9783,1e-05,4.30025]
[1778584578407,47.97,80549.3,0.0,0.97824,1e-05,4.30973]
[1778584582413,47.96,80543.92,0.0,0.97818,1e-05,4.3189]
[1778584587418,47.95,80547.98,0.0,0.97825,1e-05,4.3077]
[1778584592423,47.95,80538.92,0.0,0.97816,1e-05,4.32283]
[1778584598429,47.94,80535.64,0.0,0.97812,1e-05,4.32861]
[1778584603434,47.94,80535.12,0.0,0.97812,1e-05,4.32868]
[1778584608439,47.94,80533.15,0.0,0.9781,1e-05,4.33183]
[1778584613444,47.94,80529.75,0.0,0.97806,1e-05,4.33801]
[1778584618449,47.93,80532.69,0.0,0.97811,1e-05,4.33062]
[1778584623454,47.93,80529.39,0.0,0.97807,1e-05,4.33662]
[1778584628459,47.93,80529.5,0.0,0.97808,1e-05,4.33523]
[1778584633464,47.92,80528.49,0.0,0.97807,1e-05,4.3363]
[1778584638469,47.92,80528.67,0.0,0.97808,1e-05,4.33481]
[1778584643474,47.92,80527.95,0.0,0.97808,1e-05,4.33527]
[1778584648479,47.91,80529.32,0.0,0.9781,1e-05,4.33125]
[1778584653484,47.91,80527.34,0.0,0.97809,1e-05,4.33251]
[1778584658489,47.91,80526.26,0.0,0.97808,1e-05,4.33375]
[1778584663493,47.9,80530.43,0.0,0.97814,1e-05,4.32378]
[1778584669410,47.9,80530.31,0.0,0.97815,1e-05,4.32284]
[1778584674504,47.9,80529.11,0.0,0.97814,1e-05,4.32442]
[1778584680487,47.9,80529.61,0.0,0.97815,1e-05,4.32217]
[1778584685517,47.89,80529.3,0.0,0.97816,1e-05,4.32186]
[1778584689522,47.89,80536.65,0.0,0.97826,1e-05,4.3054]
[1778584694528,47.89,80533.57,0.0,0.97822,1e-05,4.31117]
[1778584699535,47.89,80528.15,0.0,0.97816,1e-05,4.32186]
[1778584702538,47.88,80520.04,0.0,0.97805,1e-05,4.33866]
[1778584707543,47.88,80517.97,0.0,0.97803,1e-05,4.34198]
[1778584712548,47.88,80524.75,0.0,0.97814,1e-05,4.32438]
[1778584716552,47.88,80519.73,0.0,0.97808,1e-05,4.33433]
[1778584722558,47.87,80524.12,0.0,0.97814,1e-05,4.32368]
[1778584727563,47.87,80516.31,0.0,0.97804,1e-05,4.33946]
[1778584732568,47.87,80515.06,0.0,0.97803,1e-05,4.34105]
[1778584737573,47.86,80518.3,0.0,0.97808,1e-05,4.33301]
[1778584742579,47.86,80513.82,0.0,0.97803,1e-05,4.34157]
[1778584747584,47.86,80512.22,0.0,0.97802,1e-05,4.34386]
[1778584750587,47.86,80504.02,0.0,0.97791,1e-05,4.36083]
[1778584755591,47.85,80511.51,0.0,0.97802,1e-05,4.34342]
[1778584758593,47.85,80517.98,0.0,0.97811,1e-05,4.32886]
[1778584763598,47.85,80519.27,0.0,0.97813,1e-05,4.32509]
[1778584765600,47.85,80526.25,0.0,0.97823,1e-05,4.30977]
[1778584770605,47.84,80530.06,0.0,0.9783,1e-05,4.29773]
[1778584775610,47.82,80530.98,0.0,0.97834,1e-05,4.29002]
[1778584780615,47.82,80533.1,0.0,0.97838,1e-05,4.28301]
[1778584785620,47.82,80533.4,0.0,0.97839,1e-05,4.2818]
[1778584790625,47.81,80537.6,0.0,0.97845,1e-05,4.2723]
[1778584793627,47.81,80543.26,0.0,0.97853,1e-05,4.26002]
[1778584798632,47.81,80547.49,0.0,0.97858,1e-05,4.2507]
[1778584803637,47.81,80548.02,0.0,0.9786,1e-05,4.24739]
[1778584805639,47.81,80539.88,0.0,0.9785,1e-05,4.26452]
[1778584806640,47.8,80534.39,0.0,0.97843,1e-05,4.2755]
[1778584807641,47.8,80529.37,0.0,0.97837,1e-05,4.28544]
[1778584812649,47.8,80529.62,0.0,0.97838,1e-05,4.28307]
[1778584813650,47.8,80541.8,0.0,0.97854,1e-05,4.25707]
[1778584818655,47.79,80543.07,0.0,0.97858,1e-05,4.25155]
[1778584823660,47.78,80543.53,0.0,0.97859,1e-05,4.24838]
[1778584825662,47.78,80538.2,0.0,0.97853,1e-05,4.25958]
[1778584830667,47.78,80540.45,0.0,0.97856,1e-05,4.25447]
[1778584835672,47.78,80543.17,0.0,0.9786,1e-05,4.24649]
[1778584840677,47.78,80543.36,0.0,0.97861,1e-05,4.24583]
[1778584845680,47.78,80545.36,0.0,0.97863,1e-05,4.24134]
[1778584850720,47.78,80545.45,0.0,0.97864,1e-05,4.24095]
[1778584855750,47.77,80549.89,0.0,0.9787,1e-05,4.23014]
[1778584858762,47.77,80559.65,0.0,0.97884,1e-05,4.2083]
[1778584862766,47.76,80569.07,0.0,0.97897,1e-05,4.18614]
[1778584867771,47.76,80576.25,0.0,0.97908,1e-05,4.16831]
[1778584869773,47.75,80566.57,0.0,0.97896,1e-05,4.18748]
[1778584870774,47.75,80560.51,0.0,0.97889,1e-05,4.19964]
[1778584875779,47.75,80563.54,0.0,0.97893,1e-05,4.19219]
[1778584880785,47.75,80559.59,0.0,0.97888,1e-05,4.20069]
[1778584885790,47.75,80557.09,0.0,0.97885,1e-05,4.20606]
[1778584890795,47.75,80561.71,0.0,0.97891,1e-05,4.1965]
[1778584895800,47.75,80565.83,0.0,0.97897,1e-05,4.18618]
[1778584898803,47.75,80571.05,0.0,0.97903,1e-05,4.17546]
[1778584903808,47.75,80568.64,0.0,0.979,1e-05,4.18088]
[1778584908813,47.75,80565.52,0.0,0.97896,1e-05,4.18768]
[1778584913818,47.75,80563.98,0.0,0.97894,1e-05,4.19116]
[1778584918823,47.75,80568.09,0.0,0.97899,1e-05,4.18278]
[1778584922813,47.76,80573.06,0.0,0.97905,1e-05,4.17267]
[1778584927832,47.76,80575.09,0.0,0.97907,1e-05,4.16883]
[1778584930835,47.76,80569.98,0.0,0.97901,1e-05,4.17974]
[1778584935840,47.76,80581.58,0.0,0.97915,1e-05,4.15584]
[1778584937842,47.76,80589.45,0.0,0.97925,1e-05,4.1397]
[1778584942847,47.76,80593.6,0.0,0.9793,1e-05,4.13178]
[1778584947852,47.76,80595.88,0.0,0.97932,1e-05,4.12783]
[1778584950855,47.76,80600.99,0.0,0.97938,1e-05,4.1177]
[1778584951856,47.77,80608.55,0.0,0.97949,1e-05,4.10038]
[1778584956863,47.76,80611.14,0.0,0.97952,1e-05,4.09483]
[1778584958865,47.76,80604.01,0.0,0.97944,1e-05,4.1087]
[1778584963870,47.76,80585.74,0.0,0.9792,1e-05,4.14687]
[1778584964871,47.76,80571.63,0.0,0.97902,1e-05,4.17643]
[1778584968875,47.76,80579.58,0.0,0.97912,1e-05,4.16008]
[1778584973880,47.77,80581.35,0.0,0.97914,1e-05,4.15689]
[1778584978885,47.77,80588.15,0.0,0.97923,1e-05,4.14325]
[1778584983890,47.77,80591.79,0.0,0.97927,1e-05,4.13632]
[1778584987894,47.77,80586.19,0.0,0.97919,1e-05,4.1485]
[1778584992899,47.77,80589.29,0.0,0.97923,1e-05,4.14265]
[1778584997904,47.77,80590.96,0.0,0.97925,1e-05,4.13982]
[1778585002910,47.78,80589.78,0.0,0.97923,1e-05,4.14291]
[1778585007915,47.78,80589.19,0.0,0.97922,1e-05,4.14475]
[1778585012920,47.78,80588.06,0.0,0.97921,1e-05,4.14582]
[1778585018897,47.78,80589.43,0.0,0.97922,1e-05,4.14372]
[1778585023932,47.78,80591.14,0.0,0.97924,1e-05,4.14081]
[1778585028938,47.78,80592.75,0.0,0.97926,1e-05,4.1381]
[1778585030940,47.79,80601.38,0.0,0.97936,1e-05,4.12049]
[1778585035942,47.78,80605.43,0.0,0.97943,1e-05,4.1099]
[1778585040947,47.77,80604.28,0.0,0.97943,1e-05,4.11008]
[1778585045953,47.77,80600.53,0.0,0.97939,1e-05,4.11566]
[1778585049956,47.76,80594.43,0.0,0.97932,1e-05,4.12773]
[1778585051958,47.77,80584.35,0.0,0.97919,1e-05,4.14897]
[1778585056964,47.77,80584.97,0.0,0.97919,1e-05,4.14825]
[1778585061969,47.77,80584.78,0.0,0.97919,1e-05,4.14922]
[1778585066974,47.77,80591.57,0.0,0.97927,1e-05,4.13571]
[1778585071979,47.77,80593.49,0.0,0.97931,1e-05,4.12809]
[1778585073876,47.76,80595.75,0.0,0.97934,1e-05,4.12313]
[1778585074982,47.77,80603.22,0.0,0.97944,1e-05,4.10784]
[1778585079987,47.77,80599.36,0.0,0.97938,1e-05,4.11668]
[1778585084992,47.77,80605.59,0.0,0.97946,1e-05,4.1041]
[1778585088996,47.77,80597.94,0.0,0.97936,1e-05,4.12004]
[1778585094001,47.77,80601.18,0.0,0.9794,1e-05,4.11418]
[1778585099006,47.77,80600.56,0.0,0.97939,1e-05,4.11631]
[1778585104015,47.78,80600.4,0.0,0.97938,1e-05,4.11751]
[1778585109020,47.78,80601.82,0.0,0.97939,1e-05,4.11542]
[1778585114025,47.78,80605.07,0.0,0.97943,1e-05,4.10961]
[1778585118029,47.78,80617.62,0.0,0.97958,1e-05,4.08386]
[1778585123033,47.78,80620.31,0.0,0.97962,1e-05,4.07705]
[1778585128038,47.77,80624.27,0.0,0.97968,1e-05,4.06705]
[1778585129039,47.77,80629.44,0.0,0.97975,1e-05,4.0561]
[1778585134044,47.77,80633.01,0.0,0.97981,1e-05,4.04531]
[1778585139049,47.76,80633.8,0.0,0.97983,1e-05,4.04209]
[1778585144054,47.76,80646.19,0.0,0.97999,1e-05,4.01531]
[1778585149059,47.75,80645.02,0.0,0.97999,1e-05,4.01631]
[1778585154064,47.75,80647.65,0.0,0.98003,1e-05,4.00965]
[1778585159069,47.75,80649.4,0.0,0.98005,1e-05,4.00484]
[1778585163073,47.75,80641.02,0.0,0.97995,1e-05,4.02145]
[1778585168078,47.75,80648.9,0.0,0.98004,1e-05,4.0071]
[1778585174083,47.75,80650.67,0.0,0.98007,1e-05,4.00264]
[1778585179016,47.75,80652.37,0.0,0.98009,1e-05,3.99863]
[1778585181030,47.74,80657.46,0.0,0.98016,1e-05,3.98787]
[1778585186065,47.75,80658.75,0.0,0.98016,1e-05,3.98722]
[1778585187072,47.75,80651.25,0.0,0.98007,1e-05,4.00276]
[1778585192102,47.76,80653.05,0.0,0.98009,1e-05,3.99911]
[1778585195105,47.76,80658.78,0.0,0.98015,1e-05,3.98865]
[1778585200111,47.77,80661.9,0.0,0.98018,1e-05,3.98432]
[1778585202113,47.77,80651.42,0.0,0.98004,1e-05,4.00627]
[1778585207118,47.77,80647.1,0.0,0.97998,1e-05,4.01676]
[1778585212122,47.78,80646.86,0.0,0.97997,1e-05,4.01896]
[1778585217127,47.78,80649.39,0.0,0.97999,1e-05,4.0155]
[1778585222132,47.79,80647.56,0.0,0.97996,1e-05,4.02089]
[1778585227137,47.79,80647.65,0.0,0.97995,1e-05,4.02237]
[1778585232142,47.8,80648.13,0.0,0.97994,1e-05,4.02301]
[1778585237147,47.79,80648.35,0.0,0.97996,1e-05,4.02116]
[1778585242152,47.79,80645.57,0.0,0.97993,1e-05,4.02538]
[1778585247157,47.78,80647.88,0.0,0.97997,1e-05,4.01927]
[1778585252162,47.78,80652.73,0.0,0.98004,1e-05,4.00625]
[1778585257167,47.78,80654.23,0.0,0.98007,1e-05,4.00196]
[1778585262173,47.77,80653.8,0.0,0.98007,1e-05,4.0016]
[1778585265176,47.77,80642.09,0.0,0.97993,1e-05,4.0246]
[1778585266177,47.77,80628.66,0.0,0.97977,1e-05,4.05169]
[1778585271182,47.77,80628.39,0.0,0.97976,1e-05,4.05302]
[1778585276187,47.78,80628.09,0.0,0.97975,1e-05,4.05502]
[1778585281192,47.78,80629.84,0.0,0.97976,1e-05,4.05281]
[1778585286197,47.78,80627.93,0.0,0.97973,1e-05,4.05808]
[1778585291203,47.79,80628.11,0.0,0.97972,1e-05,4.05905]
[1778585296208,47.79,80628.3,0.0,0.97972,1e-05,4.05999]
[1778585301213,47.8,80628.39,0.0,0.97971,1e-05,4.06112]
[1778585306218,47.8,80624.66,0.0,0.97966,1e-05,4.07007]
[1778585311223,47.8,80623.35,0.0,0.97964,1e-05,4.07209]
[1778585316228,47.81,80622.96,0.0,0.97963,1e-05,4.0741]
[1778585321233,47.81,80622.01,0.0,0.97961,1e-05,4.07723]
[1778585326238,47.81,80621.5,0.0,0.9796,1e-05,4.07943]
[1778585331243,47.82,80621.3,0.0,0.97959,1e-05,4.08098]
[1778585336248,47.82,80620.52,0.0,0.97958,1e-05,4.0837]
[1778585342254,47.82,80625.06,0.0,0.97962,1e-05,4.07573]
[1778585347259,47.83,80626.83,0.0,0.97964,1e-05,4.07331]
[1778585351237,47.83,80629.26,0.0,0.97967,1e-05,4.0687]
[1778585353251,47.83,80636.77,0.0,0.97976,1e-05,4.05262]
[1778585358270,47.82,80636.27,0.0,0.97977,1e-05,4.05194]
[1778585363274,47.82,80632.86,0.0,0.97974,1e-05,4.05718]
[1778585368279,47.81,80635.23,0.0,0.97977,1e-05,4.05062]
[1778585373284,47.81,80634.95,0.0,0.97979,1e-05,4.04768]
[1778585378289,47.8,80635.04,0.0,0.9798,1e-05,4.04585]
[1778585383294,47.8,80637.32,0.0,0.97984,1e-05,4.03961]
[1778585388299,47.79,80638.25,0.0,0.97986,1e-05,4.03615]
[1778585393304,47.79,80641.09,0.0,0.9799,1e-05,4.02885]
[1778585398309,47.78,80640.92,0.0,0.97991,1e-05,4.02773]
[1778585403314,47.78,80645.04,0.0,0.97997,1e-05,4.01791]
[1778585408320,47.78,80650.07,0.0,0.98004,1e-05,4.00639]
[1778585412323,47.77,80644.17,0.0,0.97997,1e-05,4.01734]
[1778585417328,47.77,80648.71,0.0,0.98003,1e-05,4.00679]
[1778585422333,47.77,80647.85,0.0,0.98003,1e-05,4.00726]
[1778585427338,47.76,80647.51,0.0,0.98003,1e-05,4.00668]
[1778585432343,47.76,80648.4,0.0,0.98006,1e-05,4.00177]
[1778585437348,47.76,80651.94,0.0,0.98011,1e-05,3.99342]
[1778585442353,47.75,80652.26,0.0,0.98012,1e-05,3.99166]
[1778585447358,47.75,80655.14,0.0,0.98016,1e-05,3.98473]
[1778585452363,47.75,80660.17,0.0,0.98023,1e-05,3.97351]
[1778585458375,47.74,80679.08,0.0,0.98046,1e-05,3.93447]
[1778585459376,47.74,80666.94,0.0,0.98032,1e-05,3.95867]
[1778585464381,47.74,80666.54,0.0,0.98032,1e-05,3.95862]
[1778585469386,47.74,80668.28,0.0,0.98035,1e-05,3.9543]
[1778585474391,47.74,80667.64,0.0,0.98034,1e-05,3.95479]
[1778585479396,47.73,80663.21,0.0,0.98029,1e-05,3.96288]
[1778585482399,47.73,80656.15,0.0,0.9802,1e-05,3.97778]
[1778585487404,47.74,80651.93,0.0,0.98014,1e-05,3.98829]
[1778585492409,47.75,80654.4,0.0,0.98017,1e-05,3.9834]
[1778585493410,47.75,80660.6,0.0,0.98024,1e-05,3.97129]
[1778585498415,47.75,80663.06,0.0,0.98027,1e-05,3.96723]
[1778585503420,47.75,80667.78,0.0,0.98033,1e-05,3.95688]
[1778585508425,47.75,80670.78,0.0,0.98037,1e-05,3.95004]
[1778585514436,47.74,80666.53,0.0,0.98032,1e-05,3.95766]
[1778585519441,47.74,80667.48,0.0,0.98034,1e-05,3.95493]
[1778585524447,47.74,80666.7,0.0,0.98033,1e-05,3.95568]
[1778585529452,47.74,80659.04,0.0,0.98025,1e-05,3.97026]
[1778585534457,47.73,80654.34,0.0,0.9802,1e-05,3.97875]
[1778585539462,47.73,80654.5,0.0,0.9802,1e-05,3.97742]
[1778585544467,47.73,80657.37,0.0,0.98024,1e-05,3.97128]
[1778585549472,47.73,80655.34,0.0,0.98022,1e-05,3.97441]
[1778585554477,47.72,80656.61,0.0,0.98025,1e-05,3.96967]
[1778585559482,47.73,80656.21,0.0,0.98023,1e-05,3.97258]
[1778585564487,47.74,80656.95,0.0,0.98023,1e-05,3.97317]
[1778585569492,47.74,80655.21,0.0,0.98019,1e-05,3.97873]
[1778585574498,47.75,80655.4,0.0,0.98018,1e-05,3.98036]
[1778585579503,47.75,80655.26,0.0,0.98017,1e-05,3.98264]
[1778585584508,47.76,80655.56,0.0,0.98016,1e-05,3.98402]
[1778585589513,47.77,80654.45,0.0,0.98014,1e-05,3.98823]
[1778585594518,47.77,80649.73,0.0,0.98007,1e-05,3.99965]
[1778585597521,47.77,80642.75,0.0,0.97998,1e-05,4.01488]
[1778585602526,47.78,80641.32,0.0,0.97995,1e-05,4.01945]
[1778585607531,47.78,80641.21,0.0,0.97994,1e-05,4.02134]
[1778585610534,47.79,80646.36,0.0,0.98,1e-05,4.0119]
[1778585615539,47.79,80644.44,0.0,0.97997,1e-05,4.01564]
[1778585619543,47.8,80655.33,0.0,0.9801,1e-05,3.99494]
[1778585624548,47.8,80655.31,0.0,0.98009,1e-05,3.99683]
[1778585628553,47.81,80648.22,0.0,0.97999,1e-05,4.01266]
[1778585633558,47.81,80646.66,0.0,0.97996,1e-05,4.0175]
[1778585638563,47.82,80649.25,0.0,0.97998,1e-05,4.01393]
[1778585643569,47.82,80649.13,0.0,0.97997,1e-05,4.01586]
[1778585649575,47.83,80649.11,0.0,0.97996,1e-05,4.0179]
[1778585654580,47.83,80652.34,0.0,0.97999,1e-05,4.01302]
[1778585659585,47.84,80654.22,0.0,0.98,1e-05,4.01091]
[1778585660586,47.84,80647.91,0.0,0.97992,1e-05,4.02405]
[1778585661587,47.84,80642.86,0.0,0.97986,1e-05,4.03463]
[1778585666592,47.84,80644.05,0.0,0.97987,1e-05,4.03371]
[1778585671596,47.85,80643.45,0.0,0.97986,1e-05,4.03459]
[1778585677602,47.85,80641.79,0.0,0.97983,1e-05,4.03973]
[1778585682605,47.86,80651.19,0.0,0.97993,1e-05,4.02209]
[1778585687608,47.86,80655.18,0.0,0.97997,1e-05,4.01563]
[1778585692617,47.86,80656.37,0.0,0.97998,1e-05,4.01489]
[1778585697622,47.87,80657.3,0.0,0.97998,1e-05,4.01468]
[1778585699624,47.87,80662.66,0.0,0.98004,1e-05,4.00449]
[1778585704629,47.88,80664.18,0.0,0.98005,1e-05,4.00318]
[1778585707632,47.88,80669.7,0.0,0.98011,1e-05,3.9931]
[1778585712637,47.89,80663.36,0.0,0.98002,1e-05,4.00769]
[1778585717642,47.89,80665.32,0.0,0.98004,1e-05,4.00546]
[1778585723648,47.9,80666.98,0.0,0.98004,1e-05,4.00419]
[1778585727652,47.9,80660.46,0.0,0.97996,1e-05,4.01872]
[1778585732657,47.9,80661.11,0.0,0.97996,1e-05,4.01715]
[1778585737663,47.91,80662.32,0.0,0.97997,1e-05,4.01634]
[1778585742668,47.91,80662.06,0.0,0.97996,1e-05,4.01847]
[1778585747673,47.92,80664.63,0.0,0.97998,1e-05,4.0149]
[1778585752678,47.92,80667.64,0.0,0.98001,1e-05,4.01045]
[1778585757683,47.93,80664.8,0.0,0.97996,1e-05,4.01783]
[1778585762688,47.93,80665.7,0.0,0.97996,1e-05,4.01761]
[1778585767693,47.94,80666.17,0.0,0.97996,1e-05,4.01828]
[1778585772698,47.94,80666.85,0.0,0.97996,1e-05,4.01849]
[1778585775701,47.94,80661.66,0.0,0.97989,1e-05,4.02933]
[1778585780715,47.95,80660.61,0.0,0.97987,1e-05,4.03294]
[1778585785720,47.95,80658.9,0.0,0.97984,1e-05,4.03788]
[1778585790725,47.96,80660.12,0.0,0.97985,1e-05,4.03683]
[1778585795730,47.96,80660.39,0.0,0.97985,1e-05,4.03586]
[1778585800735,47.96,80660.65,0.0,0.97985,1e-05,4.03676]
[1778585805740,47.97,80661.04,0.0,0.97984,1e-05,4.0374]
[1778585810745,47.97,80661.31,0.0,0.97984,1e-05,4.03826]
[1778585815750,47.98,80662.47,0.0,0.97984,1e-05,4.03732]
[1778585820754,47.98,80662.31,0.0,0.97983,1e-05,4.03904]
[1778585825759,47.98,80666.52,0.0,0.97988,1e-05,4.03192]
[1778585827761,47.99,80673.49,0.0,0.97996,1e-05,4.01841]
[1778585832765,47.99,80676.58,0.0,0.97999,1e-05,4.01374]
[1778585837770,48.0,80678.07,0.0,0.98,1e-05,4.01233]
[1778585841685,48.0,80678.28,0.0,0.97999,1e-05,4.01256]
[1778585842775,48.0,80670.52,0.0,0.9799,1e-05,4.02859]
[1778585843776,48.0,80664.26,0.0,0.97982,1e-05,4.04157]
[1778585848781,48.0,80663.58,0.0,0.9798,1e-05,4.0443]
[1778585854776,48.01,80666.38,0.0,0.97984,1e-05,4.0384]
[1778585859797,48.01,80668.14,0.0,0.97985,1e-05,4.03623]
[1778585864802,48.02,80664.65,0.0,0.9798,1e-05,4.0447]
[1778585869807,48.02,80664.75,0.0,0.97979,1e-05,4.04582]
[1778585874812,48.02,80663.54,0.0,0.97977,1e-05,4.04958]
[1778585879817,48.03,80658.55,0.0,0.9797,1e-05,4.06099]
[1778585884822,48.03,80661.38,0.0,0.97973,1e-05,4.05642]
[1778585890828,48.04,80660.69,0.0,0.97971,1e-05,4.05927]
[1778585895833,48.04,80662.58,0.0,0.97973,1e-05,4.05664]
[1778585900838,48.04,80666.47,0.0,0.97977,1e-05,4.04997]
[1778585902840,48.04,80672.86,0.0,0.97984,1e-05,4.03753]
[1778585908846,48.05,80674.36,0.0,0.97985,1e-05,4.03615]
[1778585913851,48.05,80677.22,0.0,0.97989,1e-05,4.0287]
[1778585918856,48.04,80680.58,0.0,0.97994,1e-05,4.02034]
[1778585923861,48.04,80680.86,0.0,0.97996,1e-05,4.01824]
[1778585928866,48.04,80680.71,0.0,0.97996,1e-05,4.01705]
[1778585933871,48.03,80681.82,0.0,0.97999,1e-05,4.01334]
[1778585938876,48.04,80682.23,0.0,0.97998,1e-05,4.01408]
[1778585942880,48.04,80688.74,0.0,0.98006,1e-05,4.00104]
[1778585947885,48.04,80690.25,0.0,0.98008,1e-05,3.99788]
[1778585952890,48.04,80690.24,0.0,0.98007,1e-05,3.99901]
[1778585957895,48.04,80690.85,0.0,0.98007,1e-05,3.9995]
[1778585962900,48.05,80690.91,0.0,0.98006,1e-05,4.00107]
[1778585967905,48.05,80690.6,0.0,0.98005,1e-05,4.00339]
[1778585972909,48.06,80693.17,0.0,0.98008,1e-05,3.99803]
[1778585977914,48.06,80690.22,0.0,0.98003,1e-05,4.00564]
[1778585980917,48.07,80685.22,0.0,0.97997,1e-05,4.01669]
[1778585981918,48.07,80679.89,0.0,0.9799,1e-05,4.02775]
[1778585986923,48.07,80675.97,0.0,0.97984,1e-05,4.03709]
[1778585991928,48.08,80676.72,0.0,0.97984,1e-05,4.03694]
[1778585993930,48.08,80681.73,0.0,0.9799,1e-05,4.02735]
[1778585998935,48.08,80684.43,0.0,0.97993,1e-05,4.02333]
[1778586003943,48.09,80689.68,0.0,0.97998,1e-05,4.01425]
[1778586008949,48.09,80691.25,0.0,0.97999,1e-05,4.01264]
[1778586013954,48.09,80692.8,0.0,0.98,1e-05,4.01108]
[1778586018959,48.1,80693.41,0.0,0.98,1e-05,4.01142]
[1778586023964,48.1,80694.94,0.0,0.98001,1e-05,4.00996]
[1778586028969,48.11,80691.87,0.0,0.97996,1e-05,4.01767]
[1778586033974,48.11,80692.06,0.0,0.97996,1e-05,4.01694]
[1778586038979,48.12,80691.64,0.0,0.97995,1e-05,4.0193]
[1778586043984,48.12,80693.97,0.0,0.97997,1e-05,4.01612]
[1778586048989,48.13,80695.4,0.0,0.97998,1e-05,4.01477]
[1778586054995,48.13,80695.73,0.0,0.97997,1e-05,4.01592]
[1778586060000,48.14,80699.78,0.0,0.98001,1e-05,4.00932]
[1778586065006,48.14,80702.76,0.0,0.98004,1e-05,4.00491]
[1778586070012,48.15,80707.13,0.0,0.98008,1e-05,3.99776]
[1778586072014,48.15,80712.68,0.0,0.98014,1e-05,3.9873]
[1778586077019,48.15,80715.09,0.0,0.98016,1e-05,3.98424]
[1778586082024,48.16,80717.31,0.0,0.98018,1e-05,3.98158]
[1778586087029,48.16,80716.41,0.0,0.98016,1e-05,3.98516]
[1778586092034,48.17,80722.25,0.0,0.98023,1e-05,3.97342]
[1778586097038,48.17,80722.49,0.0,0.98022,1e-05,3.97478]
[1778586102043,48.18,80722.84,0.0,0.98021,1e-05,3.97593]
[1778586107048,48.18,80724.07,0.0,0.98022,1e-05,3.97531]
[1778586112053,48.19,80726.93,0.0,0.98024,1e-05,3.97144]
[1778586117058,48.2,80725.65,0.0,0.98021,1e-05,3.97584]
[1778586122063,48.2,80726.21,0.0,0.98021,1e-05,3.97657]
[1778586127068,48.21,80724.86,0.0,0.98018,1e-05,3.98105]
[1778586132073,48.21,80725.0,0.0,0.98017,1e-05,3.98254]
[1778586137078,48.22,80724.23,0.0,0.98015,1e-05,3.98585]
[1778586142083,48.22,80724.07,0.0,0.98014,1e-05,3.98788]
[1778586147088,48.23,80725.3,0.0,0.98015,1e-05,3.98715]
[1778586152092,48.23,80726.21,0.0,0.98016,1e-05,3.9852]
[1778586157096,48.24,80726.79,0.0,0.98015,1e-05,3.98577]
[1778586162101,48.24,80729.53,0.0,0.98018,1e-05,3.98202]
[1778586166105,48.25,80723.22,0.0,0.98009,1e-05,3.99602]
[1778586171110,48.25,80724.97,0.0,0.9801,1e-05,3.99414]
[1778586177038,48.26,80725.57,0.0,0.9801,1e-05,3.9949]
[1778586182121,48.26,80725.02,0.0,0.98008,1e-05,3.99764]
[1778586187125,48.27,80723.07,0.0,0.98005,1e-05,4.00311]
[1778586192132,48.27,80723.57,0.0,0.98005,1e-05,4.00367]
[1778586197137,48.27,80724.29,0.0,0.98005,1e-05,4.00378]
[1778586202142,48.28,80724.85,0.0,0.98004,1e-05,4.0042]
[1778586205145,48.28,80719.75,0.0,0.97998,1e-05,4.01536]
[1778586210151,48.29,80718.17,0.0,0.97995,1e-05,4.01995]
[1778586215156,48.29,80719.03,0.0,0.97996,1e-05,4.01779]
[1778586220161,48.29,80719.34,0.0,0.97996,1e-05,4.01858]
[1778586226167,48.3,80719.96,0.0,0.97995,1e-05,4.01902]
[1778586231172,48.3,80720.5,0.0,0.97995,1e-05,4.01935]
[1778586236177,48.31,80720.76,0.0,0.97995,1e-05,4.02024]
[1778586238179,48.31,80726.0,0.0,0.98001,1e-05,4.01028]
[1778586243184,48.31,80727.78,0.0,0.98002,1e-05,4.0082]
[1778586245186,48.32,80733.45,0.0,0.98008,1e-05,3.99747]
[1778586250191,48.32,80730.74,0.0,0.98004,1e-05,4.00442]
[1778586255196,48.32,80728.98,0.0,0.98001,1e-05,4.00945]
[1778586260201,48.33,80729.78,0.0,0.98001,1e-05,4.00933]
[1778586265206,48.33,80728.44,0.0,0.97999,1e-05,4.01346]
[1778586270211,48.34,80728.21,0.0,0.97998,1e-05,4.01537]
[1778586275216,48.34,80731.73,0.0,0.98003,1e-05,4.0067]
[1778586280221,48.33,80732.1,0.0,0.98004,1e-05,4.00443]
[1778586285226,48.34,80732.17,0.0,0.98003,1e-05,4.00578]
[1778586290231,48.34,80733.4,0.0,0.98004,1e-05,4.00482]
[1778586295236,48.35,80733.36,0.0,0.98003,1e-05,4.00641]
[1778586300241,48.35,80733.98,0.0,0.98003,1e-05,4.00664]
[1778586305248,48.36,80731.53,0.0,0.97999,1e-05,4.013]
[1778586310253,48.36,80731.46,0.0,0.97998,1e-05,4.01458]
[1778586315258,48.36,80730.67,0.0,0.97996,1e-05,4.01756]
[1778586320263,48.37,80730.48,0.0,0.97995,1e-05,4.01931]
[1778586325268,48.37,80730.33,0.0,0.97994,1e-05,4.02099]
[1778586330275,48.38,80729.76,0.0,0.97993,1e-05,4.02348]
[1778586335280,48.38,80730.03,0.0,0.97993,1e-05,4.02241]
[1778586338283,48.38,80724.22,0.0,0.97986,1e-05,4.0349]
[1778586340285,48.38,80718.8,0.0,0.97979,1e-05,4.04628]
[1778586346290,48.39,80716.75,0.0,0.97976,1e-05,4.05176]
[1778586352271,48.39,80717.79,0.0,0.97976,1e-05,4.05096]
[1778586358303,48.39,80718.14,0.0,0.97976,1e-05,4.05035]
[1778586363308,48.39,80717.95,0.0,0.97977,1e-05,4.04878]
[1778586369314,48.39,80718.38,0.0,0.97977,1e-05,4.04863]
[1778586374319,48.39,80718.38,0.0,0.97977,1e-05,4.04973]
[1778586379324,48.39,80717.96,0.0,0.97976,1e-05,4.05169]
[1778586384328,48.4,80711.85,0.0,0.97968,1e-05,4.06506]
[1778586388332,48.4,80706.45,0.0,0.9796,1e-05,4.07673]
[1778586394339,48.39,80705.5,0.0,0.97961,1e-05,4.07536]
[1778586398343,48.39,80714.01,0.0,0.97972,1e-05,4.05642]
[1778586399344,48.39,80720.71,0.0,0.97981,1e-05,4.04251]
[1778586402347,48.39,80728.88,0.0,0.97991,1e-05,4.02496]
[1778586407352,48.38,80731.62,0.0,0.97996,1e-05,4.01777]
[1778586412357,48.38,80731.4,0.0,0.97996,1e-05,4.01776]
[1778586417362,48.38,80732.92,0.0,0.97997,1e-05,4.0161]
[1778586422367,48.39,80733.8,0.0,0.97997,1e-05,4.01572]
[1778586427372,48.39,80736.42,0.0,0.97999,1e-05,4.01186]
[1778586432377,48.4,80735.94,0.0,0.97998,1e-05,4.01423]
[1778586437382,48.4,80734.0,0.0,0.97995,1e-05,4.0195]
[1778586442387,48.4,80733.98,0.0,0.97994,1e-05,4.02089]
[1778586447392,48.41,80736.35,0.0,0.97996,1e-05,4.01747]
[1778586452397,48.41,80737.36,0.0,0.97997,1e-05,4.01497]
[1778586457402,48.42,80738.59,0.0,0.97998,1e-05,4.0139]
[1778586462407,48.42,80738.48,0.0,0.97997,1e-05,4.01551]
[1778586467412,48.42,80737.82,0.0,0.97995,1e-05,4.0182]
[1778586472417,48.43,80739.83,0.0,0.97997,1e-05,4.01554]
[1778586477422,48.43,80739.5,0.0,0.97996,1e-05,4.01756]
[1778586482427,48.44,80738.71,0.0,0.97994,1e-05,4.02049]
[1778586487432,48.44,80738.18,0.0,0.97993,1e-05,4.02285]
[1778586493438,48.44,80738.1,0.0,0.97992,1e-05,4.02457]
[1778586498443,48.45,80738.32,0.0,0.97991,1e-05,4.0254]
[1778586503448,48.45,80739.54,0.0,0.97992,1e-05,4.02424]
[1778586508452,48.46,80740.37,0.0,0.97992,1e-05,4.02385]
[1778586512393,48.45,80740.7,0.0,0.97994,1e-05,4.02]
[1778586513401,48.45,80758.1,0.0,0.98015,1e-05,3.98491]
[1778586518436,48.45,80756.65,0.0,0.98015,1e-05,3.98634]
[1778586523462,48.44,80758.4,0.0,0.98017,1e-05,3.98146]
[1778586528467,48.44,80756.34,0.0,0.98016,1e-05,3.98417]
[1778586533472,48.43,80758.92,0.0,0.9802,1e-05,3.97765]
[1778586539478,48.43,80759.5,0.0,0.98021,1e-05,3.97489]
[1778586545484,48.42,80759.42,0.0,0.98022,1e-05,3.97349]
[1778586551490,48.42,80759.32,0.0,0.98023,1e-05,3.97212]
[1778586556495,48.42,80759.05,0.0,0.98023,1e-05,3.97139]
[1778586557496,48.42,80749.41,0.0,0.98012,1e-05,3.9903]
[1778586562500,48.41,80750.76,0.0,0.98014,1e-05,3.98618]
[1778586567505,48.41,80750.82,0.0,0.98015,1e-05,3.98465]
[1778586572510,48.4,80751.14,0.0,0.98017,1e-05,3.98078]
[1778586577515,48.4,80750.9,0.0,0.98018,1e-05,3.97992]
[1778586582520,48.4,80749.92,0.0,0.98018,1e-05,3.98052]
[1778586584514,48.39,80747.25,0.0,0.98015,1e-05,3.98526]
[1778586585523,48.39,80738.82,0.0,0.98005,1e-05,4.00181]
[1778586590528,48.39,80741.08,0.0,0.98008,1e-05,3.99578]
[1778586595533,48.38,80737.53,0.0,0.98005,1e-05,4.00137]
[1778586600538,48.38,80739.0,0.0,0.98008,1e-05,3.99692]
[1778586605543,48.37,80739.12,0.0,0.98009,1e-05,3.99519]
[1778586610548,48.37,80731.81,0.0,0.98001,1e-05,4.00834]
[1778586615553,48.37,80731.11,0.0,0.98001,1e-05,4.00816]
[1778586620558,48.36,80731.86,0.0,0.98003,1e-05,4.00507]
[1778586626564,48.36,80732.71,0.0,0.98005,1e-05,4.00156]
[1778586632570,48.36,80731.95,0.0,0.98004,1e-05,4.00243]
[1778586637574,48.36,80732.67,0.0,0.98004,1e-05,4.0025]
[1778586642579,48.37,80733.5,0.0,0.98004,1e-05,4.00235]
[1778586647584,48.37,80734.31,0.0,0.98004,1e-05,4.00223]
[1778586653590,48.38,80735.1,0.0,0.98004,1e-05,4.00247]
[1778586658595,48.38,80734.33,0.0,0.98002,1e-05,4.0055]
[1778586663600,48.39,80734.96,0.0,0.98002,1e-05,4.00571]
[1778586668605,48.39,80734.92,0.0,0.98001,1e-05,4.00726]
[1778586674527,48.4,80734.82,0.0,0.98,1e-05,4.00922]
[1778586679618,48.4,80737.19,0.0,0.98002,1e-05,4.00591]
[1778586685624,48.41,80738.52,0.0,0.98003,1e-05,4.00502]
[1778586690629,48.41,80739.29,0.0,0.98003,1e-05,4.00495]
[1778586696636,48.42,80739.91,0.0,0.98003,1e-05,4.00362]
[1778586697637,48.42,80733.92,0.0,0.97996,1e-05,4.0159]
[1778586702642,48.42,80732.44,0.0,0.97994,1e-05,4.019]
[1778586707646,48.42,80732.78,0.0,0.97994,1e-05,4.01965]
[1778586712651,48.42,80732.24,0.0,0.97992,1e-05,4.02206]
[1778586717657,48.43,80732.54,0.0,0.97992,1e-05,4.02278]
[1778586722663,48.43,80733.25,0.0,0.97992,1e-05,4.02266]
[1778586723664,48.43,80742.42,0.0,0.98003,1e-05,4.00455]
[1778586728669,48.44,80748.7,0.0,0.9801,1e-05,3.99289]
[1778586729670,48.43,80755.09,0.0,0.98018,1e-05,3.97986]
[1778586734675,48.43,80756.16,0.0,0.9802,1e-05,3.97639]
[1778586735592,48.43,80756.16,0.0,0.9802,1e-05,3.97671]
[1778586736677,48.43,80738.77,0.0,0.97998,1e-05,4.01173]
[1778586737678,48.43,80731.54,0.0,0.9799,1e-05,4.0265]
[1778586742683,48.44,80733.78,0.0,0.97991,1e-05,4.0233]
[1778586747688,48.44,80734.63,0.0,0.97992,1e-05,4.02288]
[1778586752693,48.44,80738.09,0.0,0.97996,1e-05,4.01543]
[1778586757698,48.45,80740.77,0.0,0.97998,1e-05,4.01145]
[1778586762703,48.45,80741.89,0.0,0.97999,1e-05,4.01061]
[1778586767708,48.46,80743.23,0.0,0.98,1e-05,4.00933]
[1778586772713,48.46,80745.64,0.0,0.98002,1e-05,4.00593]
[1778586777718,48.47,80745.34,0.0,0.98001,1e-05,4.00794]
[1778586782723,48.47,80746.16,0.0,0.98001,1e-05,4.00773]
[1778586787728,48.47,80746.62,0.0,0.98001,1e-05,4.00821]
[1778586792733,48.48,80746.25,0.0,0.97999,1e-05,4.01036]
[1778586797738,48.48,80745.7,0.0,0.97998,1e-05,4.01283]
[1778586802743,48.49,80741.47,0.0,0.97992,1e-05,4.02259]
[1778586807748,48.48,80742.36,0.0,0.97993,1e-05,4.02027]
[1778586812753,48.48,80743.49,0.0,0.97997,1e-05,4.01444]
[1778586817758,48.47,80741.11,0.0,0.97995,1e-05,4.01749]
[1778586822763,48.47,80741.94,0.0,0.97997,1e-05,4.01412]
[1778586827768,48.46,80741.33,0.0,0.97997,1e-05,4.01367]
[1778586830776,48.46,80728.88,0.0,0.97983,1e-05,4.0376]
[1778586832778,48.46,80722.37,0.0,0.97975,1e-05,4.04995]
[1778586835781,48.46,80735.73,0.0,0.97992,1e-05,4.02192]
[1778586840786,48.45,80739.33,0.0,0.97997,1e-05,4.01298]
[1778586845790,48.45,80742.9,0.0,0.98003,1e-05,4.00421]
[1778586849750,48.44,80744.37,0.0,0.98005,1e-05,4.00003]
[1778586852771,48.44,80750.15,0.0,0.98013,1e-05,3.98762]
[1778586855792,48.44,80751.69,0.0,0.98015,1e-05,3.98373]
[1778586857802,48.44,80758.51,0.0,0.98023,1e-05,3.96963]
[1778586862807,48.43,80758.67,0.0,0.98024,1e-05,3.96804]
[1778586868813,48.43,80758.0,0.0,0.98024,1e-05,3.96786]
[1778586873818,48.42,80762.8,0.0,0.98032,1e-05,3.95527]
[1778586878823,48.42,80767.48,0.0,0.98038,1e-05,3.94492]
[1778586883828,48.42,80768.38,0.0,0.98039,1e-05,3.94269]
[1778586888833,48.42,80766.57,0.0,0.98038,1e-05,3.94525]
[1778586893838,48.41,80765.94,0.0,0.98038,1e-05,3.94543]
[1778586898843,48.41,80765.57,0.0,0.98038,1e-05,3.94509]
[1778586903848,48.41,80761.56,0.0,0.98034,1e-05,3.95194]
[1778586908853,48.4,80761.13,0.0,0.98034,1e-05,3.95168]
[1778586913859,48.4,80761.32,0.0,0.98035,1e-05,3.95021]
[1778586918864,48.4,80761.37,0.0,0.98035,1e-05,3.94903]
[1778586923869,48.39,80760.68,0.0,0.98035,1e-05,3.94932]
[1778586928874,48.39,80755.95,0.0,0.9803,1e-05,3.95754]
[1778586933879,48.39,80757.27,0.0,0.98033,1e-05,3.95254]
[1778586938884,48.39,80760.48,0.0,0.98037,1e-05,3.94511]
[1778586943889,48.38,80764.09,0.0,0.98042,1e-05,3.93697]
[1778586948894,48.38,80766.03,0.0,0.98045,1e-05,3.93219]
[1778586951897,48.38,80771.62,0.0,0.98052,1e-05,3.92064]
[1778586956902,48.38,80772.55,0.0,0.98054,1e-05,3.91799]
[1778586961907,48.37,80773.2,0.0,0.98055,1e-05,3.91591]
[1778586966912,48.37,80775.1,0.0,0.98057,1e-05,3.9114]
[1778586971917,48.37,80775.6,0.0,0.98059,1e-05,3.90968]
[1778586976922,48.37,80778.29,0.0,0.98062,1e-05,3.9037]
[1778586981927,48.36,80780.27,0.0,0.98065,1e-05,3.89917]
[1778586984930,48.36,80785.86,0.0,0.98072,1e-05,3.88786]
[1778586989935,48.36,80779.77,0.0,0.98065,1e-05,3.89924]
[1778586992938,48.36,80774.12,0.0,0.98059,1e-05,3.90811]
[1778586997943,48.36,80772.64,0.0,0.98058,1e-05,3.91029]
[1778587002948,48.36,80772.3,0.0,0.98058,1e-05,3.91022]
[1778587007953,48.35,80771.42,0.0,0.98057,1e-05,3.91122]
[1778587012958,48.35,80769.91,0.0,0.98056,1e-05,3.91346]
[1778587017963,48.35,80770.4,0.0,0.98057,1e-05,3.91174]
[1778587022963,48.35,80766.12,0.0,0.98052,1e-05,3.91939]
[1778587027975,48.34,80763.54,0.0,0.9805,1e-05,3.92365]
[1778587032980,48.34,80763.27,0.0,0.9805,1e-05,3.92335]
[1778587037985,48.34,80763.18,0.0,0.9805,1e-05,3.9227]
[1778587042990,48.34,80764.48,0.0,0.98052,1e-05,3.91931]
[1778587047996,48.34,80766.64,0.0,0.98055,1e-05,3.91428]
[1778587053001,48.33,80765.57,0.0,0.98055,1e-05,3.91381]
[1778587059008,48.33,80765.39,0.0,0.98056,1e-05,3.91327]
[1778587064013,48.33,80765.25,0.0,0.98056,1e-05,3.9128]
[1778587069018,48.33,80765.53,0.0,0.98057,1e-05,3.91151]
[1778587074023,48.32,80765.47,0.0,0.98057,1e-05,3.9109]
[1778587079028,48.32,80765.55,0.0,0.98058,1e-05,3.91003]
[1778587084033,48.32,80765.71,0.0,0.98058,1e-05,3.90914]
[1778587085034,48.32,80776.02,0.0,0.9807,1e-05,3.88865]
[1778587090039,48.32,80777.25,0.0,0.98072,1e-05,3.88572]
[1778587095044,48.32,80778.08,0.0,0.98073,1e-05,3.88361]
[1778587100049,48.32,80778.82,0.0,0.98073,1e-05,3.8835]
[1778587105054,48.32,80776.47,0.0,0.98071,1e-05,3.88763]
[1778587110059,48.32,80773.18,0.0,0.98067,1e-05,3.89352]
[1778587115064,48.32,80773.25,0.0,0.98069,1e-05,3.89101]
[1778587121071,48.31,80773.18,0.0,0.98069,1e-05,3.89048]
[1778587126076,48.31,80771.92,0.0,0.98068,1e-05,3.89242]
[1778587131082,48.31,80774.06,0.0,0.98071,1e-05,3.88768]
[1778587136087,48.31,80774.2,0.0,0.98071,1e-05,3.88691]
[1778587141092,48.31,80772.49,0.0,0.98069,1e-05,3.88974]
[1778587146096,48.31,80772.71,0.0,0.9807,1e-05,3.88877]
[1778587151101,48.3,80771.26,0.0,0.98069,1e-05,3.8911]
[1778587156107,48.3,80765.53,0.0,0.98062,1e-05,3.90179]
[1778587161112,48.3,80769.08,0.0,0.98067,1e-05,3.89422]
[1778587166117,48.3,80769.99,0.0,0.98068,1e-05,3.89187]
[1778587171122,48.3,80774.15,0.0,0.98074,1e-05,3.88138]
[1778587176127,48.3,80772.81,0.0,0.98073,1e-05,3.88355]
[1778587182133,48.29,80776.51,0.0,0.98078,1e-05,3.87577]
[1778587187138,48.29,80777.43,0.0,0.98079,1e-05,3.87357]
[1778587192142,48.29,80778.25,0.0,0.9808,1e-05,3.87159]
[1778587195146,48.29,80783.72,0.0,0.98087,1e-05,3.8607]
[1778587200150,48.29,80785.49,0.0,0.98089,1e-05,3.857]
[1778587203154,48.29,80778.57,0.0,0.98081,1e-05,3.87035]
[1778587208159,48.29,80777.5,0.0,0.9808,1e-05,3.87209]
[1778587212163,48.29,80762.43,0.0,0.98062,1e-05,3.90137]
[1778587217320,48.29,80763.11,0.0,0.98063,1e-05,3.89963]
[1778587222356,48.29,80759.38,0.0,0.98059,1e-05,3.90652]
[1778587227391,48.28,80762.75,0.0,0.98063,1e-05,3.89939]
[1778587233432,48.28,80764.73,0.0,0.98067,1e-05,3.89311]
[1778587235446,48.28,80774.98,0.0,0.98079,1e-05,3.87282]
[1778587236453,48.28,80775.11,0.0,0.98079,1e-05,3.87251]
[1778587241491,48.28,80774.94,0.0,0.98079,1e-05,3.87259]
[1778587247533,48.28,80775.13,0.0,0.9808,1e-05,3.87194]
[1778587252569,48.28,80775.09,0.0,0.9808,1e-05,3.87183]
[1778587258611,48.28,80774.56,0.0,0.98079,1e-05,3.87266]
[1778587262639,48.28,80767.12,0.0,0.9807,1e-05,3.88711]
[1778587265660,48.28,80766.35,0.0,0.9807,1e-05,3.88844]
[1778587271834,48.28,80767.57,0.0,0.98071,1e-05,3.88568]
[1778587276869,48.28,80767.78,0.0,0.98072,1e-05,3.88497]
[1778587281905,48.28,80769.72,0.0,0.98074,1e-05,3.88088]
[1778587286939,48.28,80772.33,0.0,0.98077,1e-05,3.87553]
[1778587291975,48.27,80771.22,0.0,0.98077,1e-05,3.87568]
[1778587297010,48.27,80770.96,0.0,0.98077,1e-05,3.876]
[1778587302044,48.27,80771.2,0.0,0.98077,1e-05,3.87534]
[1778587307080,48.27,80772.07,0.0,0.98078,1e-05,3.87347]
[1778587312115,48.27,80773.01,0.0,0.98079,1e-05,3.87151]
[1778587317150,48.27,80772.99,0.0,0.9808,1e-05,3.87145]
[1778587322186,48.27,80772.36,0.0,0.98079,1e-05,3.87261]
[1778587327220,48.27,80770.71,0.0,0.98077,1e-05,3.87574]
[1778587332255,48.27,80772.7,0.0,0.98079,1e-05,3.87176]
[1778587337290,48.27,80774.01,0.0,0.98081,1e-05,3.86916]
[1778587342324,48.27,80777.61,0.0,0.98085,1e-05,3.86213]
[1778587347360,48.27,80779.81,0.0,0.98088,1e-05,3.85794]
[1778587352395,48.27,80777.28,0.0,0.98085,1e-05,3.86118]
[1778587357430,48.27,80775.72,0.0,0.98084,1e-05,3.86435]
[1778587362465,48.27,80773.73,0.0,0.98081,1e-05,3.86837]
[1778587368507,48.27,80770.23,0.0,0.98077,1e-05,3.87533]
[1778587373542,48.28,80771.24,0.0,0.98077,1e-05,3.8752]
[1778587378577,48.29,80774.86,0.0,0.9808,1e-05,3.8705]
[1778587383613,48.29,80774.69,0.0,0.9808,1e-05,3.87085]
[1778587388648,48.29,80771.64,0.0,0.98076,1e-05,3.87681]
[1778587392676,48.29,80776.21,0.0,0.98082,1e-05,3.86787]
[1778587395698,48.29,80770.47,0.0,0.98075,1e-05,3.87915]
[1778587397711,48.29,80769.5,0.0,0.98074,1e-05,3.88104]
[1778587402746,48.29,80762.49,0.0,0.98065,1e-05,3.89476]
[1778587403753,48.29,80756.92,0.0,0.98059,1e-05,3.90569]
[1778587404760,48.29,80756.84,0.0,0.98059,1e-05,3.9058]
[1778587410306,48.28,80761.39,0.0,0.98064,1e-05,3.89649]
[1778587416846,48.28,80764.66,0.0,0.98069,1e-05,3.88796]
[1778587423895,48.28,80767.13,0.0,0.98072,1e-05,3.88281]
[1778587428932,48.28,80769.91,0.0,0.98076,1e-05,3.87716]
[1778587433965,48.28,80769.29,0.0,0.98075,1e-05,3.87818]
[1778587438999,48.28,80767.65,0.0,0.98073,1e-05,3.88114]
[1778587444036,48.28,80769.41,0.0,0.98076,1e-05,3.87743]
[1778587448064,48.28,80761.87,0.0,0.98067,1e-05,3.89201]
[1778587450079,48.28,80760.97,0.0,0.98066,1e-05,3.89361]
[1778587452092,48.28,80751.71,0.0,0.98055,1e-05,3.91169]
[1778587453100,48.28,80749.15,0.0,0.98052,1e-05,3.91664]
[1778587458135,48.28,80747.91,0.0,0.98051,1e-05,3.91848]
[1778587463173,48.27,80748.54,0.0,0.98052,1e-05,3.91664]
[1778587468208,48.27,80746.9,0.0,0.9805,1e-05,3.9193]
[1778587473245,48.27,80746.35,0.0,0.98051,1e-05,3.91797]
[1778587478279,48.27,80747.21,0.0,0.98052,1e-05,3.91562]
[1778587484320,48.27,80743.84,0.0,0.98049,1e-05,3.92159]
[1778587490362,48.26,80742.98,0.0,0.98048,1e-05,3.9226]
[1778587495397,48.26,80743.48,0.0,0.98049,1e-05,3.92163]
[1778587500434,48.26,80742.41,0.0,0.98048,1e-05,3.92315]
[1778587505468,48.26,80739.99,0.0,0.98045,1e-05,3.92731]
[1778587511089,48.26,80747.05,0.0,0.98054,1e-05,3.91274]
[1778587516545,48.26,80750.89,0.0,0.98059,1e-05,3.90458]
[1778587518559,48.26,80745.79,0.0,0.98053,1e-05,3.9145]
[1778587519566,48.26,80744.41,0.0,0.98051,1e-05,3.91713]
[1778587524601,48.26,80747.92,0.0,0.98056,1e-05,3.90975]
[1778587529636,48.25,80745.73,0.0,0.98053,1e-05,3.91365]
[1778587534673,48.25,80744.72,0.0,0.98053,1e-05,3.91338]
[1778587539708,48.25,80746.05,0.0,0.98055,1e-05,3.91035]
[1778587548771,48.25,80745.93,0.0,0.98055,1e-05,3.90991]
[1778587553805,48.25,80752.5,0.0,0.98063,1e-05,3.89656]
[1778587558840,48.25,80756.18,0.0,0.98068,1e-05,3.88895]
[1778587563881,48.25,80754.27,0.0,0.98066,1e-05,3.89235]
[1778587568919,48.25,80755.5,0.0,0.98068,1e-05,3.88952]
[1778587573955,48.24,80756.07,0.0,0.98069,1e-05,3.88799]
[1778587578990,48.24,80757.52,0.0,0.98071,1e-05,3.88472]
[1778587584026,48.24,80756.98,0.0,0.9807,1e-05,3.88537]
[1778587586040,48.24,80747.94,0.0,0.9806,1e-05,3.903]
[1778587587047,48.24,80747.96,0.0,0.9806,1e-05,3.90285]
[1778587592084,48.24,80748.77,0.0,0.98062,1e-05,3.89886]
[1778587597122,48.24,80748.34,0.0,0.98062,1e-05,3.89919]
[1778587603162,48.24,80747.97,0.0,0.98062,1e-05,3.89932]
[1778587608196,48.23,80746.91,0.0,0.98061,1e-05,3.90092]
[1778587613231,48.23,80745.77,0.0,0.98059,1e-05,3.90269]
[1778587618268,48.23,80744.96,0.0,0.98059,1e-05,3.90383]
[1778587619272,48.23,80738.59,0.0,0.98051,1e-05,3.91633]
[1778587620280,48.23,80731.64,0.0,0.98043,1e-05,3.92998]
[1778587621287,48.23,80726.96,0.0,0.98038,1e-05,3.93914]
[1778587626322,48.23,80730.43,0.0,0.98042,1e-05,3.93152]
[1778587629343,48.23,80722.55,0.0,0.98033,1e-05,3.94674]
[1778587630351,48.23,80721.4,0.0,0.98032,1e-05,3.94886]
[1778587635385,48.22,80725.64,0.0,0.98037,1e-05,3.93958]
[1778587638410,48.22,80718.62,0.0,0.98029,1e-05,3.95293]
[1778587643443,48.22,80716.96,0.0,0.98028,1e-05,3.95553]
[1778587648478,48.22,80716.14,0.0,0.98027,1e-05,3.95611]
[1778587653512,48.21,80719.54,0.0,0.98033,1e-05,3.94666]
[1778587658547,48.21,80711.37,0.0,0.98023,1e-05,3.96212]
[1778587665599,48.21,80709.51,0.0,0.98022,1e-05,3.96454]
[1778587672223,48.21,80708.62,0.0,0.98022,1e-05,3.96519]
[1778587673651,48.21,80702.09,0.0,0.98013,1e-05,3.97909]
[1778587674659,48.21,80701.26,0.0,0.98012,1e-05,3.98115]
[1778587677681,48.21,80691.95,0.0,0.98,1e-05,4.00099]
[1778587678687,48.21,80692.84,0.0,0.98001,1e-05,3.99955]
[1778587683722,48.22,80701.31,0.0,0.9801,1e-05,3.98425]
[1778587688758,48.22,80702.69,0.0,0.98011,1e-05,3.98328]
[1778587689764,48.22,80694.1,0.0,0.98,1e-05,4.00089]
[1778587690772,48.23,80695.87,0.0,0.98002,1e-05,3.99765]
[1778587695808,48.23,80701.24,0.0,0.98008,1e-05,3.98851]
[1778587698828,48.23,80708.61,0.0,0.98016,1e-05,3.97473]
[1778587699835,48.23,80710.82,0.0,0.98018,1e-05,3.97066]
[1778587704871,48.24,80702.41,0.0,0.98007,1e-05,3.9893]
[1778587705877,48.24,80702.73,0.0,0.98007,1e-05,3.98899]
[1778587706884,48.24,80709.42,0.0,0.98015,1e-05,3.9759]
[1778587707891,48.24,80710.17,0.0,0.98016,1e-05,3.97475]
[1778587712927,48.25,80710.34,0.0,0.98016,1e-05,3.97429]
[1778587717960,48.25,80711.57,0.0,0.98016,1e-05,3.97357]
[1778587722996,48.26,80712.27,0.0,0.98016,1e-05,3.97391]
[1778587728038,48.26,80712.23,0.0,0.98015,1e-05,3.97572]
[1778587733073,48.27,80707.98,0.0,0.98009,1e-05,3.98593]
[1778587738108,48.27,80709.63,0.0,0.9801,1e-05,3.98422]
[1778587742138,48.28,80720.81,0.0,0.98023,1e-05,3.96315]
[1778587743145,48.28,80724.66,0.0,0.98027,1e-05,3.95583]
[1778587744153,48.28,80734.5,0.0,0.98039,1e-05,3.93663]
[1778587745160,48.28,80735.7,0.0,0.9804,1e-05,3.93465]
[1778587747174,48.28,80742.66,0.0,0.98048,1e-05,3.9217]
[1778587749187,48.28,80746.86,0.0,0.98052,1e-05,3.91429]
[1778587754224,48.29,80748.94,0.0,0.98053,1e-05,3.91243]
[1778587755230,48.29,80756.66,0.0,0.98062,1e-05,3.89768]
[1778587756237,48.29,80765.16,0.0,0.98072,1e-05,3.88146]
[1778587757245,48.3,80766.1,0.0,0.98073,1e-05,3.88013]
[1778587759258,48.3,80772.21,0.0,0.98079,1e-05,3.8692]
[1778587761272,48.3,80772.99,0.0,0.9808,1e-05,3.86875]
[1778587766307,48.31,80774.49,0.0,0.9808,1e-05,3.8685]
[1778587771342,48.32,80774.41,0.0,0.98079,1e-05,3.8695]
[1778587776377,48.33,80772.87,0.0,0.98076,1e-05,3.87512]
[1778587781414,48.33,80776.72,0.0,0.98079,1e-05,3.87016]
[1778587782418,48.34,80782.56,0.0,0.98085,1e-05,3.85927]
[1778587783426,48.34,80782.34,0.0,0.98085,1e-05,3.86024]
[1778587788461,48.34,80782.17,0.0,0.98083,1e-05,3.86325]
[1778587790475,48.35,80791.43,0.0,0.98093,1e-05,3.84627]
[1778587791482,48.35,80792.21,0.0,0.98094,1e-05,3.84532]
[1778587796518,48.36,80795.05,0.0,0.98095,1e-05,3.84264]
[1778587802559,48.37,80795.28,0.0,0.98094,1e-05,3.84562]
[1778587807593,48.38,80799.03,0.0,0.98096,1e-05,3.84123]
[1778587812629,48.39,80801.28,0.0,0.98097,1e-05,3.83978]
[1778587816658,48.39,80799.85,0.0,0.98094,1e-05,3.84496]
[1778587817664,48.39,80797.36,0.0,0.98091,1e-05,3.85039]
[1778587819683,48.4,80810.31,0.0,0.98105,1e-05,3.82641]
[1778587820694,48.4,80822.23,0.0,0.98119,1e-05,3.804]
[1778587821698,48.4,80830.56,0.0,0.98127,1e-05,3.78931]
[1778587823715,48.41,80815.06,0.0,0.98109,1e-05,3.81985]
[1778587824718,48.41,80813.57,0.0,0.98107,1e-05,3.82336]
[1778587827739,48.41,80820.34,0.0,0.98114,1e-05,3.81214]
[1778587829762,48.42,80823.55,0.0,0.98116,1e-05,3.80787]
[1778587834792,48.43,80826.54,0.0,0.98119,1e-05,3.80288]
[1778587839830,48.44,80825.17,0.0,0.98115,1e-05,3.8094]
[1778587844863,48.45,80827.06,0.0,0.98116,1e-05,3.80896]
[1778587849898,48.46,80827.59,0.0,0.98114,1e-05,3.81113]
[1778587854932,48.47,80828.69,0.0,0.98114,1e-05,3.81155]
[1778587855939,48.47,80823.66,0.0,0.98108,1e-05,3.82251]
[1778587857955,48.47,80822.77,0.0,0.98106,1e-05,3.82544]
[1778587863571,48.48,80826.03,0.0,0.98108,1e-05,3.82213]
[1778587865003,48.49,80833.12,0.0,0.98115,1e-05,3.80965]
[1778587866009,48.49,80838.6,0.0,0.98121,1e-05,3.79972]
[1778587868024,48.49,80831.72,0.0,0.98113,1e-05,3.81423]
[1778587871045,48.5,80829.85,0.0,0.98109,1e-05,3.81966]
[1778587876081,48.51,80837.71,0.0,0.98117,1e-05,3.80752]
[1778587879101,48.51,80830.64,0.0,0.98108,1e-05,3.82299]
[1778587882125,48.52,80828.65,0.0,0.98104,1e-05,3.82859]
[1778587887160,48.53,80826.97,0.0,0.98101,1e-05,3.83471]
[1778587891190,48.53,80834.02,0.0,0.98108,1e-05,3.82154]
[1778587892194,48.53,80835.25,0.0,0.98109,1e-05,3.81975]
[1778587897229,48.54,80832.26,0.0,0.98104,1e-05,3.82842]
[1778587902264,48.55,80832.14,0.0,0.98102,1e-05,3.8315]
[1778587907298,48.56,80832.37,0.0,0.98101,1e-05,3.83388]
[1778587912334,48.57,80832.36,0.0,0.98099,1e-05,3.83669]
[1778587917368,48.58,80832.51,0.0,0.98098,1e-05,3.83917]
[1778587924418,48.59,80832.59,0.0,0.98096,1e-05,3.84285]
[1778587929453,48.6,80833.14,0.0,0.98095,1e-05,3.84449]
[1778587935495,48.61,80832.75,0.0,0.98093,1e-05,3.84848]
[1778587940530,48.61,80832.95,0.0,0.98091,1e-05,3.85075]
[1778587945566,48.62,80833.02,0.0,0.9809,1e-05,3.85326]
[1778587950601,48.63,80834.61,0.0,0.9809,1e-05,3.8528]
[1778587955637,48.64,80820.56,0.0,0.98073,1e-05,3.88087]
[1778587956643,48.64,80819.27,0.0,0.98071,1e-05,3.88386]
[1778587961678,48.65,80823.4,0.0,0.98075,1e-05,3.87818]
[1778587966716,48.65,80825.29,0.0,0.98076,1e-05,3.87686]
[1778587968730,48.66,80834.14,0.0,0.98085,1e-05,3.8606]
[1778587969737,48.66,80837.93,0.0,0.98089,1e-05,3.85375]
[1778587974773,48.67,80835.54,0.0,0.98085,1e-05,3.8609]
[1778587979808,48.67,80834.89,0.0,0.98083,1e-05,3.86464]
[1778587984843,48.68,80838.09,0.0,0.98085,1e-05,3.8609]
[1778587989878,48.69,80835.95,0.0,0.98081,1e-05,3.86753]
[1778587994912,48.7,80835.09,0.0,0.98079,1e-05,3.87166]
[1778588004561,48.71,80834.37,0.0,0.98075,1e-05,3.8779]
[1778588011026,48.72,80833.59,0.0,0.98073,1e-05,3.88092]
[1778588016092,48.73,80834.92,0.0,0.98074,1e-05,3.88024]
[1778588021127,48.73,80834.46,0.0,0.98071,1e-05,3.88397]
[1778588026162,48.74,80834.63,0.0,0.9807,1e-05,3.88597]
[1778588031198,48.75,80833.9,0.0,0.98068,1e-05,3.88971]
[1778588036233,48.75,80833.94,0.0,0.98067,1e-05,3.89193]
[1778588039257,48.76,80826.37,0.0,0.98057,1e-05,3.90805]
[1778588042274,48.76,80824.76,0.0,0.98055,1e-05,3.91248]
[1778588047309,48.77,80825.83,0.0,0.98055,1e-05,3.91248]
[1778588052345,48.78,80825.67,0.0,0.98053,1e-05,3.91483]
[1778588057380,48.78,80828.78,0.0,0.98056,1e-05,3.9108]
[1778588059392,48.78,80835.4,0.0,0.98063,1e-05,3.89871]
[1778588060400,48.79,80835.05,0.0,0.98062,1e-05,3.89982]
[1778588065436,48.79,80832.41,0.0,0.98058,1e-05,3.90713]
[1778588070470,48.8,80829.95,0.0,0.98054,1e-05,3.91405]
[1778588075505,48.8,80829.57,0.0,0.98053,1e-05,3.91505]
[1778588080540,48.81,80827.53,0.0,0.98049,1e-05,3.92112]
[1778588085575,48.82,80827.97,0.0,0.98049,1e-05,3.92228]
[1778588090611,48.82,80828.79,0.0,0.98048,1e-05,3.92266]
[1778588095645,48.83,80829.74,0.0,0.98048,1e-05,3.92278]
[1778588100680,48.83,80828.98,0.0,0.98046,1e-05,3.92622]
[1778588105714,48.84,80829.74,0.0,0.98046,1e-05,3.92665]
[1778588110750,48.85,80829.26,0.0,0.98044,1e-05,3.92948]
[1778588115785,48.85,80827.35,0.0,0.98041,1e-05,3.93507]
[1778588121827,48.86,80826.24,0.0,0.98039,1e-05,3.93937]
[1778588124848,48.86,80834.96,0.0,0.98048,1e-05,3.92336]
[1778588129884,48.87,80835.77,0.0,0.98048,1e-05,3.92363]
[1778588134918,48.87,80832.84,0.0,0.98044,1e-05,3.92938]
[1778588139954,48.88,80832.84,0.0,0.98043,1e-05,3.93122]
[1778588144988,48.88,80836.16,0.0,0.98046,1e-05,3.92657]
[1778588150029,48.89,80839.93,0.0,0.98049,1e-05,3.92109]
[1778588155063,48.89,80837.52,0.0,0.98046,1e-05,3.92768]
[1778588160100,48.9,80835.99,0.0,0.98043,1e-05,3.93256]
[1778588165133,48.91,80834.12,0.0,0.98039,1e-05,3.93806]
[1778588170168,48.91,80837.58,0.0,0.98042,1e-05,3.93351]
[1778588175761,48.92,80832.29,0.0,0.98035,1e-05,3.94573]
[1778588181245,48.92,80833.15,0.0,0.98035,1e-05,3.94617]
[1778588186279,48.93,80833.13,0.0,0.98034,1e-05,3.94797]
[1778588190308,48.93,80827.96,0.0,0.98027,1e-05,3.95951]
[1778588192322,48.94,80825.76,0.0,0.98025,1e-05,3.96264]
[1778588197361,48.94,80828.8,0.0,0.98027,1e-05,3.95827]
[1778588202396,48.94,80826.43,0.0,0.98023,1e-05,3.96448]
[1778588207432,48.95,80826.95,0.0,0.98023,1e-05,3.96496]
[1778588208439,48.95,80821.32,0.0,0.98016,1e-05,3.97634]
[1778588209444,48.95,80821.2,0.0,0.98016,1e-05,3.97686]
[1778588214480,48.95,80813.03,0.0,0.98006,1e-05,3.99431]
[1778588216494,48.96,80812.49,0.0,0.98005,1e-05,3.99585]
[1778588220522,48.96,80819.7,0.0,0.98013,1e-05,3.98253]
[1778588221529,48.96,80825.82,0.0,0.9802,1e-05,3.97072]
[1778588222535,48.96,80826.45,0.0,0.9802,1e-05,3.96976]
[1778588227571,48.96,80825.71,0.0,0.98019,1e-05,3.97263]
[1778588232606,48.97,80827.11,0.0,0.98019,1e-05,3.97126]
[1778588239655,48.97,80827.46,0.0,0.98019,1e-05,3.9725]
[1778588244690,48.98,80828.54,0.0,0.98019,1e-05,3.97177]
[1778588250732,48.98,80828.04,0.0,0.98018,1e-05,3.97443]
[1778588253753,48.99,80836.13,0.0,0.98028,1e-05,3.95751]
[1778588254761,48.99,80840.76,0.0,0.98033,1e-05,3.94873]
[1778588257784,48.99,80840.23,0.0,0.98032,1e-05,3.95074]
[1778588258789,48.99,80833.3,0.0,0.98023,1e-05,3.96466]
[1778588259795,48.99,80832.72,0.0,0.98022,1e-05,3.9661]
[1778588265838,49.0,80834.74,0.0,0.98024,1e-05,3.96389]
[1778588270871,49.0,80834.44,0.0,0.98023,1e-05,3.96596]
[1778588275907,49.01,80834.25,0.0,0.98022,1e-05,3.96779]
[1778588280942,49.01,80829.47,0.0,0.98015,1e-05,3.97864]
[1778588285978,49.01,80831.93,0.0,0.98017,1e-05,3.97513]
[1778588289003,49.02,80837.4,0.0,0.98023,1e-05,3.96521]
[1778588293029,49.02,80836.95,0.0,0.98022,1e-05,3.96729]
[1778588298066,49.02,80834.65,0.0,0.98018,1e-05,3.97329]
[1778588303098,49.03,80834.7,0.0,0.98018,1e-05,3.97465]
[1778588308132,49.03,80834.97,0.0,0.98017,1e-05,3.97559]
[1778588313168,49.04,80836.03,0.0,0.98018,1e-05,3.97311]
[1778588318202,49.04,80835.86,0.0,0.98017,1e-05,3.97492]
[1778588323239,49.05,80834.72,0.0,0.98015,1e-05,3.97863]
[1778588328272,49.05,80835.15,0.0,0.98015,1e-05,3.97924]
[1778588333308,49.06,80833.81,0.0,0.98012,1e-05,3.9833]
[1778588336890,49.06,80813.3,0.0,0.97987,1e-05,4.02498]
[1778588339351,49.06,80814.23,0.0,0.97988,1e-05,4.0236]
[1778588343378,49.06,80819.61,0.0,0.97994,1e-05,4.01397]
[1778588348413,49.07,80822.79,0.0,0.97997,1e-05,4.00877]
[1778588353450,49.07,80822.1,0.0,0.97995,1e-05,4.0113]
[1778588357031,49.07,80830.89,0.0,0.98005,1e-05,3.99462]
[1778588358485,49.07,80829.82,0.0,0.98004,1e-05,3.99724]
[1778588364527,49.08,80826.95,0.0,0.98,1e-05,4.00444]
[1778588369562,49.08,80829.88,0.0,0.98002,1e-05,3.99991]
[1778588374597,49.09,80831.48,0.0,0.98004,1e-05,3.99617]
[1778588379632,49.09,80829.88,0.0,0.98002,1e-05,4.00065]
[1778588384669,49.09,80831.87,0.0,0.98003,1e-05,3.99799]
[1778588389705,49.1,80838.16,0.0,0.9801,1e-05,3.98716]
[1778588390712,49.1,80831.14,0.0,0.98001,1e-05,4.00101]
[1778588392727,49.1,80830.49,0.0,0.98,1e-05,4.00279]
[1778588398768,49.1,80830.02,0.0,0.97999,1e-05,4.00517]
[1778588402797,49.11,80823.93,0.0,0.97991,1e-05,4.01816]
[1778588407830,49.11,80825.93,0.0,0.97993,1e-05,4.01526]
[1778588411859,49.11,80830.99,0.0,0.97998,1e-05,4.00611]
[1778588416893,49.12,80832.69,0.0,0.98,1e-05,4.00389]
[1778588421932,49.12,80832.85,0.0,0.97999,1e-05,4.00471]
[1778588426964,49.12,80832.11,0.0,0.97998,1e-05,4.0073]
[1778588432002,49.13,80827.5,0.0,0.97993,1e-05,4.01562]
[1778588436030,49.13,80818.23,0.0,0.97981,1e-05,4.03484]
[1778588438041,49.13,80812.55,0.0,0.97974,1e-05,4.0465]
[1778588445093,49.13,80811.28,0.0,0.97972,1e-05,4.05019]
[1778588450129,49.14,80810.58,0.0,0.9797,1e-05,4.05241]
[1778588456169,49.14,80809.35,0.0,0.97968,1e-05,4.05584]
[1778588461207,49.14,80805.54,0.0,0.97963,1e-05,4.06424]
[1778588466245,49.14,80804.28,0.0,0.97961,1e-05,4.06749]
[1778588471281,49.14,80805.63,0.0,0.97962,1e-05,4.06553]
[1778588476316,49.15,80805.89,0.0,0.97962,1e-05,4.06576]
[1778588480346,49.15,80815.66,0.0,0.97974,1e-05,4.04688]
[1778588481351,49.15,80815.77,0.0,0.97974,1e-05,4.04684]
[1778588486386,49.15,80815.04,0.0,0.97972,1e-05,4.04921]
[1778588492428,49.16,80815.02,0.0,0.97973,1e-05,4.04847]
[1778588497464,49.16,80814.84,0.0,0.97972,1e-05,4.04973]
[1778588502498,49.16,80816.71,0.0,0.97974,1e-05,4.04695]
[1778588508092,49.16,80815.44,0.0,0.97971,1e-05,4.05064]
[1778588510555,49.17,80823.44,0.0,0.97981,1e-05,4.03533]
[1778588511565,49.17,80829.82,0.0,0.97988,1e-05,4.0229]
[1778588512569,49.17,80830.48,0.0,0.97989,1e-05,4.02183]
[1778588514583,49.17,80838.94,0.0,0.97999,1e-05,4.00535]
[1778588515590,49.17,80841.19,0.0,0.98001,1e-05,4.00143]
[1778588520626,49.17,80841.22,0.0,0.98,1e-05,4.00275]
[1778588525659,49.18,80846.27,0.0,0.98006,1e-05,3.99416]
[1778588530695,49.18,80846.38,0.0,0.98005,1e-05,3.99536]
[1778588534723,49.19,80831.23,0.0,0.97986,1e-05,4.02639]
[1778588535731,49.19,80830.65,0.0,0.97985,1e-05,4.02776]
[1778588540765,49.19,80824.99,0.0,0.97978,1e-05,4.04004]
[1778588544793,49.19,80819.4,0.0,0.97971,1e-05,4.05191]
[1778588546807,49.19,80812.59,0.0,0.97962,1e-05,4.06582]
[1778588551843,49.19,80811.83,0.0,0.97962,1e-05,4.0662]
[1778588556877,49.2,80809.5,0.0,0.97959,1e-05,4.07159]
[1778588561913,49.2,80810.47,0.0,0.97959,1e-05,4.07038]
[1778588566948,49.2,80811.53,0.0,0.9796,1e-05,4.06899]
[1778588571983,49.2,80810.94,0.0,0.97959,1e-05,4.07091]
[1778588577071,49.21,80810.95,0.0,0.97959,1e-05,4.07162]
[1778588582106,49.21,80809.22,0.0,0.97956,1e-05,4.07581]
[1778588588660,49.21,80807.11,0.0,0.97953,1e-05,4.08096]
[1778588594190,49.21,80807.49,0.0,0.97953,1e-05,4.08085]
[1778588599225,49.21,80807.3,0.0,0.97952,1e-05,4.08187]
[1778588604259,49.22,80809.1,0.0,0.97954,1e-05,4.07891]
[1778588609295,49.22,80809.99,0.0,0.97955,1e-05,4.07779]
[1778588614330,49.22,80809.08,0.0,0.97954,1e-05,4.07837]
[1778588619366,49.22,80809.16,0.0,0.97954,1e-05,4.07886]
[1778588624400,49.22,80811.67,0.0,0.97957,1e-05,4.07451]
[1778588629437,49.23,80813.93,0.0,0.97959,1e-05,4.07071]
[1778588634471,49.23,80812.49,0.0,0.97957,1e-05,4.07433]
[1778588639506,49.23,80811.96,0.0,0.97956,1e-05,4.07611]
[1778588644541,49.23,80810.17,0.0,0.97953,1e-05,4.08042]
[1778588649577,49.23,80810.09,0.0,0.97953,1e-05,4.08128]
[1778588654611,49.24,80809.38,0.0,0.97951,1e-05,4.0834]
[1778588659647,49.24,80810.03,0.0,0.97952,1e-05,4.08278]
[1778588664680,49.24,80809.61,0.0,0.97951,1e-05,4.08429]
[1778588669222,49.24,80803.66,0.0,0.97943,1e-05,4.09686]
[1778588674751,49.24,80806.41,0.0,0.97947,1e-05,4.09013]
[1778588681801,49.25,80807.27,0.0,0.97948,1e-05,4.08929]
[1778588686835,49.25,80807.03,0.0,0.97947,1e-05,4.09039]
[1778588691870,49.25,80804.76,0.0,0.97944,1e-05,4.09553]
[1778588696905,49.25,80807.48,0.0,0.97947,1e-05,4.09065]
[1778588701945,49.25,80803.69,0.0,0.97942,1e-05,4.09883]
[1778588703959,49.25,80799.23,0.0,0.97936,1e-05,4.10798]
[1778588709503,49.26,80802.89,0.0,0.9794,1e-05,4.10105]
[1778588715035,49.26,80804.21,0.0,0.97942,1e-05,4.09893]
[1778588720071,49.26,80803.85,0.0,0.97941,1e-05,4.10008]
[1778588725106,49.26,80800.84,0.0,0.97937,1e-05,4.10651]
[1778588730142,49.26,80796.61,0.0,0.97932,1e-05,4.11532]
[1778588735178,49.26,80796.62,0.0,0.97933,1e-05,4.11363]
[1778588737192,49.26,80789.87,0.0,0.97924,1e-05,4.12729]
[1778588740212,49.26,80788.71,0.0,0.97923,1e-05,4.12966]
[1778588745248,49.26,80787.55,0.0,0.97921,1e-05,4.13199]
[1778588750282,49.26,80792.3,0.0,0.97927,1e-05,4.12242]
[1778588754311,49.26,80806.04,0.0,0.97944,1e-05,4.09488]
[1778588755317,49.26,80806.97,0.0,0.97945,1e-05,4.09309]
[1778588760353,49.26,80807.08,0.0,0.97945,1e-05,4.09322]
[1778588765388,49.26,80810.71,0.0,0.97949,1e-05,4.08633]
[1778588770423,49.27,80810.02,0.0,0.97948,1e-05,4.08815]
[1778588775459,49.27,80807.49,0.0,0.97945,1e-05,4.09365]
[1778588777472,49.27,80799.11,0.0,0.97934,1e-05,4.11061]
[1778588778478,49.27,80796.81,0.0,0.97932,1e-05,4.11528]
[1778588782507,49.27,80791.05,0.0,0.97924,1e-05,4.12701]
[1778588786537,49.27,80785.71,0.0,0.97918,1e-05,4.13782]
[1778588791571,49.27,80782.35,0.0,0.97915,1e-05,4.14273]
[1778588796607,49.27,80780.88,0.0,0.97913,1e-05,4.1457]
[1778588801644,49.27,80773.02,0.0,0.97903,1e-05,4.16158]
[1778588806679,49.27,80772.45,0.0,0.97903,1e-05,4.16259]
[1778588811714,49.27,80775.71,0.0,0.97907,1e-05,4.15589]
[1778588816750,49.27,80773.66,0.0,0.97904,1e-05,4.15997]
[1778588821787,49.27,80770.18,0.0,0.979,1e-05,4.16693]
[1778588826819,49.27,80757.7,0.0,0.97884,1e-05,4.19218]
[1778588827826,49.27,80758.56,0.0,0.97886,1e-05,4.19035]
[1778588830347,49.27,80748.71,0.0,0.97873,1e-05,4.21022]
[1778588835881,49.26,80749.7,0.0,0.97875,1e-05,4.20754]
[1778588840917,49.26,80750.73,0.0,0.97877,1e-05,4.2049]
[1778588845954,49.26,80752.08,0.0,0.97879,1e-05,4.2016]
[1778588850989,49.26,80751.74,0.0,0.97878,1e-05,4.20179]
[1778588857036,49.26,80750.66,0.0,0.97878,1e-05,4.20146]
[1778588862072,49.26,80749.34,0.0,0.97877,1e-05,4.20364]
[1778588867106,49.25,80747.8,0.0,0.97876,1e-05,4.20622]
[1778588872142,49.25,80744.37,0.0,0.97872,1e-05,4.21265]
[1778588877175,49.25,80743.73,0.0,0.97871,1e-05,4.2133]
[1778588882211,49.25,80751.56,0.0,0.97881,1e-05,4.19663]
[1778588883219,49.25,80757.15,0.0,0.97888,1e-05,4.18512]
[1778588884225,49.25,80763.23,0.0,0.97896,1e-05,4.17265]
[1778588885231,49.25,80769.79,0.0,0.97904,1e-05,4.15927]
[1778588886239,49.25,80769.77,0.0,0.97904,1e-05,4.15927]
[1778588889260,49.25,80775.56,0.0,0.97911,1e-05,4.14745]
[1778588890768,49.25,80775.14,0.0,0.97911,1e-05,4.14829]
[1778588895302,49.25,80779.23,0.0,0.97916,1e-05,4.14004]
[1778588898323,49.25,80785.68,0.0,0.97924,1e-05,4.12708]
[1778588902351,49.25,80784.37,0.0,0.97922,1e-05,4.12991]
[1778588906379,49.25,80796.43,0.0,0.97937,1e-05,4.10582]
[1778588907387,49.25,80801.84,0.0,0.97943,1e-05,4.09506]
[1778588908393,49.25,80808.95,0.0,0.97952,1e-05,4.08094]
[1778588909400,49.25,80811.07,0.0,0.97954,1e-05,4.07684]
[1778588914435,49.25,80812.33,0.0,0.97956,1e-05,4.07319]
[1778588919470,49.25,80807.69,0.0,0.9795,1e-05,4.0832]
[1778588924505,49.26,80808.04,0.0,0.9795,1e-05,4.08319]
[1778588925513,49.26,80802.91,0.0,0.97944,1e-05,4.0936]
[1778588927526,49.26,80807.95,0.0,0.9795,1e-05,4.08375]
[1778588932561,49.26,80808.12,0.0,0.9795,1e-05,4.08408]
[1778588937602,49.26,80808.54,0.0,0.9795,1e-05,4.0839]
[1778588942636,49.26,80809.08,0.0,0.9795,1e-05,4.0835]
[1778588947753,49.26,80811.79,0.0,0.97953,1e-05,4.07877]
[1778588952778,49.27,80810.42,0.0,0.97951,1e-05,4.08222]
[1778588957813,49.27,80808.66,0.0,0.97948,1e-05,4.08643]
[1778588962848,49.27,80804.08,0.0,0.97942,1e-05,4.09621]
[1778588966878,49.27,80810.02,0.0,0.97949,1e-05,4.08476]
[1778588971913,49.27,80809.65,0.0,0.97949,1e-05,4.08425]
[1778588977955,49.28,80809.65,0.0,0.97949,1e-05,4.08501]
[1778588982991,49.28,80812.56,0.0,0.97952,1e-05,4.07985]
[1778588988028,49.28,80812.69,0.0,0.97952,1e-05,4.08045]
[1778588993072,49.28,80813.42,0.0,0.97952,1e-05,4.07973]
[1778588994068,49.28,80807.22,0.0,0.97945,1e-05,4.09228]
[1778588996083,49.28,80807.85,0.0,0.97945,1e-05,4.09128]
[1778588998096,49.29,80802.24,0.0,0.97938,1e-05,4.10279]
[1778588999103,49.29,80799.4,0.0,0.97935,1e-05,4.1086]
[1778589000111,49.29,80804.84,0.0,0.97941,1e-05,4.09777]
[1778589001592,49.29,80847.47,0.0,0.97993,1e-05,4.01299]
[1778589002142,49.29,80847.17,0.0,0.97992,1e-05,4.01369]
[1778589003143,49.29,80881.42,0.0,0.98031,1e-05,3.94924]
[1778589004152,49.3,80858.81,0.0,0.98004,1e-05,3.99384]
[1778589005158,49.3,80836.18,0.0,0.97977,1e-05,4.03879]
[1778589006163,49.3,80814.21,0.0,0.97951,1e-05,4.08273]
[1778589007174,49.3,80799.52,0.0,0.97933,1e-05,4.1123]
[1778589008176,49.3,80803.7,0.0,0.97938,1e-05,4.10399]
[1778589011660,49.3,80796.96,0.0,0.97929,1e-05,4.11783]
[1778589013210,49.3,80787.56,0.0,0.97918,1e-05,4.13685]
[1778589014220,49.3,80790.05,0.0,0.97921,1e-05,4.13186]
[1778589015254,49.3,80767.13,0.0,0.97892,1e-05,4.17833]
[1778589016235,49.3,80743.73,0.0,0.97863,1e-05,4.22612]
[1778589017247,49.3,80734.2,0.0,0.97851,1e-05,4.24559]
[1778589018256,49.3,80738.14,0.0,0.97856,1e-05,4.23733]
[1778589019253,49.3,80730.13,0.0,0.97846,1e-05,4.25369]
[1778589020261,49.3,80713.16,0.0,0.97825,1e-05,4.28865]
[1778589021730,49.3,80720.38,0.0,0.97834,1e-05,4.27326]
[1778589023282,49.29,80709.45,0.0,0.9782,1e-05,4.29573]
[1778589024289,49.29,80704.59,0.0,0.97814,1e-05,4.3056]
[1778589025295,49.29,80683.7,0.0,0.97787,1e-05,4.349]
[1778589026303,49.29,80679.29,0.0,0.97782,1e-05,4.35793]
[1778589027311,49.29,80670.2,0.0,0.9777,1e-05,4.37671]
[1778589028317,49.29,80672.75,0.0,0.97774,1e-05,4.37095]
[1778589029323,49.29,80677.79,0.0,0.97781,1e-05,4.35996]
[1778589031802,49.29,80663.99,0.0,0.97764,1e-05,4.38596]
[1778589035365,49.28,80654.6,0.0,0.97753,1e-05,4.40461]
[1778589036372,49.28,80655.43,0.0,0.97754,1e-05,4.40241]
[1778589038388,49.28,80666.75,0.0,0.97769,1e-05,4.37761]
[1778589039395,49.28,80662.16,0.0,0.97764,1e-05,4.3869]
[1778589041881,49.27,80670.27,0.0,0.97775,1e-05,4.36856]
[1778589043423,49.27,80685.0,0.0,0.97794,1e-05,4.33724]
[1778589044429,49.27,80688.97,0.0,0.978,1e-05,4.32861]
[1778589046446,49.26,80681.25,0.0,0.97792,1e-05,4.34149]
[1778589047453,49.26,80674.16,0.0,0.97783,1e-05,4.35571]
[1778589052488,49.26,80675.52,0.0,0.97786,1e-05,4.35116]
[1778589054512,49.26,80669.8,0.0,0.97778,1e-05,4.36285]
[1778589055521,49.25,80664.88,0.0,0.97772,1e-05,4.37287]
[1778589056525,49.25,80644.97,0.0,0.97746,1e-05,4.41464]
[1778589057540,49.25,80649.19,0.0,0.97752,1e-05,4.40523]
[1778589058536,49.25,80655.77,0.0,0.97761,1e-05,4.39045]
[1778589060550,49.25,80660.78,0.0,0.97768,1e-05,4.37945]
[1778589062025,49.25,80708.14,0.0,0.97829,1e-05,4.27991]
[1778589062567,49.25,80708.14,0.0,0.9783,1e-05,4.27957]
[1778589063577,49.25,80726.33,0.0,0.97853,1e-05,4.24175]
[1778589064583,49.24,80741.83,0.0,0.97873,1e-05,4.20975]
[1778589065591,49.24,80739.82,0.0,0.9787,1e-05,4.21379]
[1778589066596,49.24,80732.58,0.0,0.97861,1e-05,4.22857]
[1778589067603,49.24,80727.53,0.0,0.97855,1e-05,4.23885]
[1778589070624,49.24,80723.97,0.0,0.9785,1e-05,4.24579]
[1778589072096,49.24,80708.47,0.0,0.97831,1e-05,4.27748]
[1778589074674,49.24,80698.29,0.0,0.97818,1e-05,4.2982]
[1778589075659,49.24,80690.84,0.0,0.97809,1e-05,4.31348]
[1778589076667,49.24,80692.61,0.0,0.97811,1e-05,4.3095]
[1778589078685,49.24,80700.65,0.0,0.97822,1e-05,4.29193]
[1778589082711,49.23,80709.35,0.0,0.97834,1e-05,4.27315]
[1778589083715,49.23,80715.76,0.0,0.97842,1e-05,4.25965]
[1778589088750,49.23,80712.56,0.0,0.97838,1e-05,4.26524]
[1778589089760,49.23,80720.17,0.0,0.97848,1e-05,4.24909]
[1778589091772,49.23,80713.32,0.0,0.97841,1e-05,4.2609]
[1778589093786,49.23,80705.61,0.0,0.97831,1e-05,4.2764]
[1778589096807,49.23,80693.44,0.0,0.97816,1e-05,4.30096]
[1778589099831,49.22,80683.34,0.0,0.97804,1e-05,4.32115]
[1778589100839,49.22,80670.65,0.0,0.97787,1e-05,4.3474]
[1778589101845,49.22,80660.73,0.0,0.97775,1e-05,4.3679]
[1778589103859,49.22,80654.49,0.0,0.97767,1e-05,4.38026]
[1778589104865,49.22,80661.06,0.0,0.97776,1e-05,4.36601]
[1778589106893,49.21,80652.25,0.0,0.97765,1e-05,4.38381]
[1778589107891,49.21,80644.84,0.0,0.97755,1e-05,4.39906]
[1778589108896,49.21,80629.89,0.0,0.97736,1e-05,4.43037]
[1778589110912,49.21,80637.49,0.0,0.97747,1e-05,4.41322]
[1778589111915,49.21,80646.43,0.0,0.97759,1e-05,4.39381]
[1778589113935,49.21,80652.25,0.0,0.97767,1e-05,4.38065]
[1778589114937,49.2,80640.1,0.0,0.97751,1e-05,4.40594]
[1778589115944,49.2,80628.08,0.0,0.97735,1e-05,4.43103]
[1778589117959,49.2,80622.45,0.0,0.97729,1e-05,4.44201]
[1778589120979,49.2,80629.71,0.0,0.97739,1e-05,4.42501]
[1778589121986,49.19,80623.12,0.0,0.97731,1e-05,4.43857]
[1778589127021,49.19,80625.43,0.0,0.97735,1e-05,4.4311]
[1778589129035,49.18,80636.31,0.0,0.9775,1e-05,4.40697]
[1778589131048,49.18,80641.92,0.0,0.97758,1e-05,4.3946]
[1778589132056,49.18,80631.62,0.0,0.97745,1e-05,4.41605]
[1778589133064,49.18,80624.9,0.0,0.97736,1e-05,4.42989]
[1778589134071,49.18,80625.57,0.0,0.97737,1e-05,4.42796]
[1778589136111,49.17,80617.84,0.0,0.97728,1e-05,4.44296]
[1778589137118,49.17,80615.94,0.0,0.97726,1e-05,4.44649]
[1778589138154,49.17,80622.0,0.0,0.97734,1e-05,4.43303]
[1778589140140,49.17,80630.88,0.0,0.97746,1e-05,4.41313]
[1778589142154,49.17,80648.76,0.0,0.9777,1e-05,4.37433]
[1778589143162,49.17,80654.28,0.0,0.97778,1e-05,4.36229]
[1778589147190,49.16,80665.47,0.0,0.97793,1e-05,4.33728]
[1778589149205,49.16,80676.32,0.0,0.97808,1e-05,4.31392]
[1778589153234,49.16,80669.28,0.0,0.978,1e-05,4.32554]
[1778589158267,49.15,80667.41,0.0,0.97799,1e-05,4.328]
[1778589162883,49.15,80661.01,0.0,0.97791,1e-05,4.33992]
[1778589168338,49.14,80659.38,0.0,0.9779,1e-05,4.34174]
[1778589173373,49.14,80659.4,0.0,0.97791,1e-05,4.34005]
[1778589175388,49.14,80651.02,0.0,0.97781,1e-05,4.35703]
[1778589177406,49.13,80636.95,0.0,0.97763,1e-05,4.38606]
[1778589178410,49.13,80632.53,0.0,0.97757,1e-05,4.39503]
[1778589180422,49.13,80632.87,0.0,0.97758,1e-05,4.39344]
[1778589183029,49.13,80639.01,0.0,0.97767,1e-05,4.37915]
[1778589185459,49.12,80655.62,0.0,0.97789,1e-05,4.34327]
[1778589186466,49.12,80657.16,0.0,0.97791,1e-05,4.33968]
[1778589191506,49.12,80664.44,0.0,0.97802,1e-05,4.3224]
[1778589196538,49.11,80666.51,0.0,0.97806,1e-05,4.31654]
[1778589198551,49.11,80686.22,0.0,0.97831,1e-05,4.2749]
[1778589203182,49.11,80695.66,0.0,0.97844,1e-05,4.2545]
[1778589208623,49.11,80699.04,0.0,0.97849,1e-05,4.24644]
[1778589213658,49.1,80696.09,0.0,0.97846,1e-05,4.24981]
[1778589214665,49.1,80689.77,0.0,0.97838,1e-05,4.26272]
[1778589218693,49.1,80685.03,0.0,0.97833,1e-05,4.27178]
[1778589223322,49.1,80688.98,0.0,0.97838,1e-05,4.26272]
[1778589225745,49.1,80678.77,0.0,0.97826,1e-05,4.2833]
[1778589226751,49.1,80663.89,0.0,0.97807,1e-05,4.31409]
[1778589227758,49.1,80656.93,0.0,0.97798,1e-05,4.32837]
[1778589232793,49.09,80659.8,0.0,0.97803,1e-05,4.32072]
[1778589234807,49.09,80665.58,0.0,0.9781,1e-05,4.30801]
[1778589239842,49.08,80662.95,0.0,0.97808,1e-05,4.31208]
[1778589241856,49.08,80667.9,0.0,0.97815,1e-05,4.30116]
[1778589245884,49.08,80678.35,0.0,0.97829,1e-05,4.27834]
[1778589248911,49.08,80682.75,0.0,0.97835,1e-05,4.26855]
[1778589250919,49.08,80689.53,0.0,0.97844,1e-05,4.25409]
[1778589252934,49.08,80695.62,0.0,0.97852,1e-05,4.24116]
[1778589256962,49.07,80689.76,0.0,0.97845,1e-05,4.25266]
[1778589259983,49.07,80696.07,0.0,0.97853,1e-05,4.23913]
[1778589260989,49.07,80701.23,0.0,0.97859,1e-05,4.22834]
[1778589265021,49.07,80709.91,0.0,0.97871,1e-05,4.20997]
[1778589266027,49.07,80715.9,0.0,0.97878,1e-05,4.19758]
[1778589268041,49.07,80722.05,0.0,0.97886,1e-05,4.18484]
[1778589270056,49.07,80736.63,0.0,0.97904,1e-05,4.15503]
[1778589271070,49.07,80758.15,0.0,0.97932,1e-05,4.10955]
[1778589272073,49.07,80783.23,0.0,0.97962,1e-05,4.05929]
[1778589274083,49.07,80792.55,0.0,0.97973,1e-05,4.04105]
[1778589276101,49.07,80802.8,0.0,0.97986,1e-05,4.02107]
[1778589277104,49.07,80822.71,0.0,0.98009,1e-05,3.98197]
[1778589278112,49.08,80828.35,0.0,0.98016,1e-05,3.97118]
[1778589281140,49.08,80819.9,0.0,0.98005,1e-05,3.98872]
[1778589284155,49.08,80802.7,0.0,0.97984,1e-05,4.02351]
[1778589288183,49.08,80795.21,0.0,0.97975,1e-05,4.03922]
[1778589290196,49.08,80801.69,0.0,0.97982,1e-05,4.02671]
[1778589294226,49.09,80781.62,0.0,0.97958,1e-05,4.06747]
[1778589295232,49.09,80775.61,0.0,0.9795,1e-05,4.07963]
[1778589300267,49.09,80771.88,0.0,0.97945,1e-05,4.08766]
[1778589302281,49.09,80776.78,0.0,0.97951,1e-05,4.07802]
[1778589304295,49.09,80781.12,0.0,0.97956,1e-05,4.06955]
[1778589306309,49.09,80773.31,0.0,0.97947,1e-05,4.08546]
[1778589308324,49.09,80779.71,0.0,0.97954,1e-05,4.07285]
[1778589309330,49.09,80790.2,0.0,0.97967,1e-05,4.05202]
[1778589311346,49.09,80800.78,0.0,0.97979,1e-05,4.03131]
[1778589315373,49.09,80792.43,0.0,0.97969,1e-05,4.04874]
[1778589318397,49.1,80800.15,0.0,0.97978,1e-05,4.03392]
[1778589320409,49.1,80806.69,0.0,0.97986,1e-05,4.02135]
[1778589322425,49.1,80817.39,0.0,0.97998,1e-05,4.00064]
[1778589326451,49.1,80810.86,0.0,0.9799,1e-05,4.01459]
[1778589327456,49.1,80819.71,0.0,0.98,1e-05,3.99731]
[1778589328464,49.1,80823.16,0.0,0.98004,1e-05,3.99075]
[1778589332495,49.11,80825.98,0.0,0.98008,1e-05,3.98442]
[1778589337527,49.11,80828.13,0.0,0.98009,1e-05,3.98156]
[1778589342562,49.12,80830.03,0.0,0.98011,1e-05,3.97919]
[1778589344189,49.12,80823.82,0.0,0.98003,1e-05,3.99199]
[1778589345583,49.12,80820.7,0.0,0.97999,1e-05,3.99841]
[1778589350619,49.12,80817.86,0.0,0.97995,1e-05,4.00527]
[1778589354259,49.12,80829.2,0.0,0.98008,1e-05,3.98384]
[1778589355655,49.12,80830.44,0.0,0.98009,1e-05,3.98167]
[1778589357668,49.13,80838.78,0.0,0.98019,1e-05,3.96585]
[1778589361699,49.13,80851.96,0.0,0.98034,1e-05,3.94127]
[1778589362706,49.13,80854.64,0.0,0.98037,1e-05,3.93638]
[1778589365726,49.13,80858.31,0.0,0.9804,1e-05,3.9303]
[1778589367739,49.14,80866.0,0.0,0.98049,1e-05,3.91606]
[1778589368755,49.14,80868.41,0.0,0.98052,1e-05,3.91177]
[1778589371775,49.14,80870.6,0.0,0.98053,1e-05,3.90872]
[1778589374405,49.15,80864.54,0.0,0.98046,1e-05,3.92166]
[1778589378822,49.15,80858.23,0.0,0.98037,1e-05,3.93544]
[1778589380837,49.15,80866.22,0.0,0.98046,1e-05,3.9206]
[1778589381847,49.15,80871.06,0.0,0.98052,1e-05,3.91158]
[1778589384474,49.16,80863.92,0.0,0.98043,1e-05,3.92664]
[1778589386881,49.16,80861.68,0.0,0.9804,1e-05,3.93174]
[1778589389902,49.16,80855.35,0.0,0.98032,1e-05,3.94517]
[1778589390910,49.16,80853.07,0.0,0.98029,1e-05,3.94996]
[1778589395944,49.17,80861.84,0.0,0.98039,1e-05,3.93263]
[1778589396951,49.17,80865.29,0.0,0.98043,1e-05,3.92627]
[1778589401986,49.18,80862.99,0.0,0.98039,1e-05,3.93289]
[1778589405011,49.18,80871.07,0.0,0.98048,1e-05,3.91824]
[1778589410045,49.18,80871.99,0.0,0.98048,1e-05,3.91831]
[1778589411052,49.19,80866.96,0.0,0.98042,1e-05,3.92845]
[1778589412059,49.19,80860.02,0.0,0.98033,1e-05,3.9423]
[1778589417094,49.19,80861.88,0.0,0.98034,1e-05,3.94037]
[1778589422129,49.2,80869.33,0.0,0.98042,1e-05,3.92756]
[1778589427164,49.2,80875.6,0.0,0.98048,1e-05,3.91723]
[1778589432201,49.21,80882.89,0.0,0.98056,1e-05,3.90501]
[1778589435222,49.21,80891.66,0.0,0.98065,1e-05,3.8893]
[1778589440258,49.22,80898.89,0.0,0.98072,1e-05,3.87755]
[1778589443282,49.22,80912.24,0.0,0.98087,1e-05,3.85333]
[1778589447308,49.23,80927.25,0.0,0.98103,1e-05,3.82671]
[1778589452345,49.24,80920.29,0.0,0.98094,1e-05,3.84081]
[1778589453352,49.24,80913.69,0.0,0.98086,1e-05,3.85392]
[1778589457381,49.24,80907.16,0.0,0.98078,1e-05,3.86834]
[1778589460409,49.25,80914.83,0.0,0.98086,1e-05,3.85503]
[1778589463423,49.25,80926.49,0.0,0.98098,1e-05,3.83421]
[1778589468458,49.26,80922.4,0.0,0.98092,1e-05,3.8445]
[1778589471479,49.26,80914.37,0.0,0.98082,1e-05,3.86129]
[1778589473495,49.27,80919.65,0.0,0.98088,1e-05,3.85213]
[1778589478528,49.27,80920.08,0.0,0.98087,1e-05,3.85362]
[1778589482556,49.28,80915.12,0.0,0.9808,1e-05,3.86495]
[1778589486584,49.29,80923.44,0.0,0.98088,1e-05,3.85081]
[1778589491619,49.29,80925.8,0.0,0.9809,1e-05,3.84863]
[1778589493633,49.3,80917.88,0.0,0.9808,1e-05,3.86473]
[1778589496655,49.3,80912.88,0.0,0.98074,1e-05,3.87567]
[1778589499676,49.3,80910.22,0.0,0.9807,1e-05,3.88208]
[1778589501690,49.31,80916.08,0.0,0.98076,1e-05,3.87169]
[1778589502701,49.31,80920.48,0.0,0.98081,1e-05,3.8637]
[1778589506737,49.31,80914.04,0.0,0.98072,1e-05,3.87791]
[1778589508747,49.32,80923.32,0.0,0.98083,1e-05,3.86057]
[1778589509748,49.32,80925.96,0.0,0.98085,1e-05,3.85645]
[1778589513779,49.32,80932.14,0.0,0.98092,1e-05,3.84481]
[1778589515401,49.33,80931.8,0.0,0.98091,1e-05,3.84597]
[1778589517826,49.33,80949.21,0.0,0.9811,1e-05,3.81442]
[1778589518832,49.33,80950.52,0.0,0.98111,1e-05,3.8125]
[1778589520845,49.34,80955.61,0.0,0.98116,1e-05,3.80402]
[1778589525880,49.34,80953.79,0.0,0.98113,1e-05,3.81034]
[1778589527894,49.35,80959.26,0.0,0.98118,1e-05,3.80113]
[1778589530916,49.35,80961.3,0.0,0.98119,1e-05,3.79903]
[1778589533936,49.36,80967.76,0.0,0.98126,1e-05,3.78862]
[1778589535541,49.36,80962.44,0.0,0.98119,1e-05,3.79927]
[1778589540988,49.37,80967.4,0.0,0.98123,1e-05,3.79353]
[1778589545615,49.38,80982.88,0.0,0.98139,1e-05,3.76682]
[1778589546025,49.38,80982.88,0.0,0.98138,1e-05,3.76749]
[1778589547032,49.38,80975.55,0.0,0.9813,1e-05,3.7819]
[1778589548039,49.39,80974.36,0.0,0.98128,1e-05,3.78476]
[1778589550054,49.39,80980.3,0.0,0.98134,1e-05,3.77484]
[1778589555685,49.4,80982.07,0.0,0.98134,1e-05,3.77529]
[1778589561132,49.41,80981.99,0.0,0.98132,1e-05,3.77855]
[1778589565755,49.42,80989.53,0.0,0.98138,1e-05,3.76755]
[1778589569189,49.43,80994.26,0.0,0.98143,1e-05,3.76063]
[1778589573219,49.43,80984.85,0.0,0.98131,1e-05,3.7791]
[1778589574226,49.44,80976.53,0.0,0.98122,1e-05,3.79537]
[1778589575825,49.44,80975.11,0.0,0.98119,1e-05,3.79925]
[1778589581276,49.45,80977.14,0.0,0.9812,1e-05,3.79838]
[1778589586310,49.46,80980.6,0.0,0.98122,1e-05,3.79484]
[1778589589331,49.46,80970.08,0.0,0.98109,1e-05,3.81647]
[1778589590338,49.47,80973.66,0.0,0.98113,1e-05,3.81026]
[1778589593361,49.47,80979.73,0.0,0.98119,1e-05,3.80051]
[1778589596379,49.48,80979.93,0.0,0.98118,1e-05,3.80186]
[1778589601415,49.48,80977.88,0.0,0.98114,1e-05,3.80858]
[1778589604439,49.49,80973.6,0.0,0.98108,1e-05,3.81831]
[1778589605470,49.49,80970.92,0.0,0.98105,1e-05,3.82392]
[1778589606466,49.49,80964.39,0.0,0.98097,1e-05,3.83682]
[1778589607464,49.49,80955.53,0.0,0.98087,1e-05,3.85416]
[1778589608475,49.5,80979.56,0.0,0.98114,1e-05,3.80908]
[1778589609484,49.5,80991.08,0.0,0.98126,1e-05,3.78851]
[1778589610486,49.5,80997.43,0.0,0.98133,1e-05,3.77719]
[1778589615520,49.51,80996.12,0.0,0.9813,1e-05,3.78264]
[1778589620555,49.52,80993.78,0.0,0.98125,1e-05,3.79]
[1778589624583,49.53,80984.68,0.0,0.98114,1e-05,3.80944]
[1778589629619,49.54,80987.03,0.0,0.98115,1e-05,3.80783]
[1778589634654,49.54,80987.14,0.0,0.98114,1e-05,3.80866]
[1778589638683,49.55,80980.06,0.0,0.98105,1e-05,3.82426]
[1778589639689,49.55,80971.71,0.0,0.98095,1e-05,3.84058]
[1778589643717,49.56,80979.57,0.0,0.98103,1e-05,3.82778]
[1778589644725,49.56,80984.47,0.0,0.98108,1e-05,3.81907]
[1778589649760,49.57,80984.39,0.0,0.98106,1e-05,3.82196]
[1778589654796,49.58,80977.51,0.0,0.98097,1e-05,3.83765]
[1778589659832,49.59,80982.91,0.0,0.98102,1e-05,3.83003]
[1778589661844,49.59,80976.56,0.0,0.98094,1e-05,3.84311]
[1778589662851,49.59,80970.75,0.0,0.98087,1e-05,3.85465]
[1778589663858,49.59,80957.79,0.0,0.98072,1e-05,3.87983]
[1778589664865,49.59,80959.02,0.0,0.98073,1e-05,3.87792]
[1778589669900,49.6,80961.97,0.0,0.98075,1e-05,3.87441]
[1778589674939,49.61,80969.51,0.0,0.98082,1e-05,3.86219]
[1778589679971,49.61,80967.76,0.0,0.98079,1e-05,3.86768]
[1778589685010,49.62,80968.36,0.0,0.98079,1e-05,3.8686]
[1778589690059,49.63,80969.65,0.0,0.98079,1e-05,3.86817]
[1778589695084,49.63,80971.77,0.0,0.98081,1e-05,3.8643]
[1778589700117,49.64,80980.94,0.0,0.9809,1e-05,3.84887]
[1778589705151,49.64,80977.24,0.0,0.98085,1e-05,3.8579]
[1778589708171,49.65,80985.25,0.0,0.98093,1e-05,3.84388]
[1778589709177,49.65,80986.05,0.0,0.98094,1e-05,3.8432]
[1778589714213,49.66,80986.17,0.0,0.98093,1e-05,3.84505]
[1778589719248,49.66,80981.5,0.0,0.98086,1e-05,3.85595]
[1778589724286,49.67,80982.53,0.0,0.98086,1e-05,3.85593]
[1778589726884,49.67,80993.17,0.0,0.98098,1e-05,3.83659]
[1778589729318,49.68,80985.35,0.0,0.98088,1e-05,3.85262]
[1778589734353,49.68,80987.49,0.0,0.9809,1e-05,3.85054]
[1778589739392,49.69,80997.99,0.0,0.981,1e-05,3.83263]
[1778589740399,49.69,81006.52,0.0,0.9811,1e-05,3.817]
[1778589744436,49.69,80999.49,0.0,0.98101,1e-05,3.83203]
[1778589745436,49.7,80992.51,0.0,0.98093,1e-05,3.84563]
[1778589750472,49.7,80988.24,0.0,0.98087,1e-05,3.85569]
[1778589753495,49.71,80978.65,0.0,0.98076,1e-05,3.87321]
[1778589758529,49.71,80972.58,0.0,0.98068,1e-05,3.8865]
[1778589759538,49.71,80965.28,0.0,0.98059,1e-05,3.90076]
[1778589763565,49.72,80960.1,0.0,0.98053,1e-05,3.91192]
[1778589764573,49.72,80953.56,0.0,0.98045,1e-05,3.92475]
[1778589769616,49.72,80948.95,0.0,0.98039,1e-05,3.93471]
[1778589770622,49.72,80926.95,0.0,0.98013,1e-05,3.97771]
[1778589773643,49.72,80921.32,0.0,0.98006,1e-05,3.9892]
[1778589774650,49.72,80916.26,0.0,0.98,1e-05,3.99921]
[1778589777679,49.72,80910.95,0.0,0.97994,1e-05,4.01001]
[1778589782714,49.73,80911.41,0.0,0.97994,1e-05,4.00986]
[1778589786742,49.73,80919.57,0.0,0.98003,1e-05,3.99457]
[1778589790770,49.73,80911.33,0.0,0.97993,1e-05,4.01138]
[1778589795809,49.73,80910.88,0.0,0.97992,1e-05,4.01305]
[1778589796814,49.73,80923.45,0.0,0.98006,1e-05,3.98874]
[1778589797822,49.73,80930.43,0.0,0.98015,1e-05,3.97539]
[1778589802857,49.74,80930.37,0.0,0.98014,1e-05,3.97662]
[1778589804871,49.74,80936.79,0.0,0.98021,1e-05,3.96466]
[1778589807899,49.74,80929.38,0.0,0.98012,1e-05,3.97974]
[1778589809913,49.74,80924.51,0.0,0.98006,1e-05,3.98963]
[1778589812939,49.74,80930.65,0.0,0.98014,1e-05,3.97648]
[1778589816962,49.75,80925.64,0.0,0.98007,1e-05,3.98707]
[1778589821998,49.75,80905.88,0.0,0.97983,1e-05,4.02663]
[1778589823005,49.75,80904.24,0.0,0.97981,1e-05,4.02998]
[1778589828044,49.75,80911.06,0.0,0.97989,1e-05,4.01727]
[1778589829049,49.75,80909.7,0.0,0.97987,1e-05,4.02008]
[1778589834084,49.76,80912.85,0.0,0.97991,1e-05,4.01472]
[1778589839120,49.76,80911.61,0.0,0.97989,1e-05,4.01794]
[1778589844154,49.76,80906.26,0.0,0.97982,1e-05,4.02915]
[1778589849189,49.76,80907.24,0.0,0.97983,1e-05,4.02791]
[1778589854225,49.76,80908.14,0.0,0.97983,1e-05,4.0268]
[1778589859262,49.77,80911.69,0.0,0.97987,1e-05,4.02054]
[1778589864297,49.77,80909.65,0.0,0.97984,1e-05,4.02521]
[1778589869336,49.77,80906.43,0.0,0.9798,1e-05,4.03213]
[1778589874390,49.77,80890.29,0.0,0.97961,1e-05,4.06258]
[1778589875398,49.77,80888.02,0.0,0.97959,1e-05,4.06712]
[1778589880431,49.77,80888.91,0.0,0.9796,1e-05,4.06565]
[1778589882446,49.77,80896.86,0.0,0.97969,1e-05,4.05009]
[1778589883455,49.77,80897.97,0.0,0.9797,1e-05,4.04799]
[1778589888533,49.77,80895.06,0.0,0.97967,1e-05,4.0541]
[1778589889540,49.77,80889.08,0.0,0.97959,1e-05,4.06595]
[1778589890547,49.77,80888.24,0.0,0.97958,1e-05,4.06766]
[1778589893568,49.77,80881.27,0.0,0.9795,1e-05,4.08155]
[1778589895583,49.77,80876.76,0.0,0.97944,1e-05,4.0905]
[1778589896589,49.77,80870.65,0.0,0.97937,1e-05,4.10263]
[1778589898092,49.77,80865.85,0.0,0.97931,1e-05,4.11212]
[1778589903638,49.77,80864.92,0.0,0.9793,1e-05,4.11378]
[1778589908673,49.77,80865.48,0.0,0.97931,1e-05,4.11246]
[1778589909683,49.77,80863.88,0.0,0.97929,1e-05,4.11562]
[1778589914715,49.77,80861.98,0.0,0.97927,1e-05,4.11921]
[1778589917736,49.77,80873.0,0.0,0.9794,1e-05,4.09719]
[1778589918743,49.77,80873.67,0.0,0.97941,1e-05,4.09586]
[1778589922771,49.77,80879.26,0.0,0.97948,1e-05,4.0848]
[1778589925793,49.77,80867.18,0.0,0.97933,1e-05,4.10882]
[1778589926800,49.77,80871.66,0.0,0.97939,1e-05,4.09989]
[1778589928814,49.77,80873.63,0.0,0.97941,1e-05,4.09597]
[1778589933850,49.77,80877.87,0.0,0.97947,1e-05,4.08569]
[1778589937879,49.77,80887.02,0.0,0.97958,1e-05,4.06777]
[1778589938885,49.77,80892.06,0.0,0.97964,1e-05,4.05789]
[1778589943921,49.77,80893.64,0.0,0.97966,1e-05,4.05512]
[1778589948956,49.78,80895.67,0.0,0.97968,1e-05,4.05153]
[1778589954998,49.78,80889.76,0.0,0.97961,1e-05,4.06368]
[1778589960033,49.78,80892.91,0.0,0.97964,1e-05,4.05792]
[1778589964063,49.78,80898.28,0.0,0.9797,1e-05,4.04777]
[1778589969096,49.78,80897.24,0.0,0.97969,1e-05,4.05038]
[1778589971110,49.78,80903.82,0.0,0.97976,1e-05,4.03769]
[1778589972117,49.78,80913.72,0.0,0.97988,1e-05,4.01847]
[1778589977152,49.79,80919.91,0.0,0.97995,1e-05,4.00726]
[1778589981179,49.79,80914.79,0.0,0.97988,1e-05,4.01801]
[1778589982188,49.79,80906.24,0.0,0.97978,1e-05,4.03492]
[1778589983193,49.79,80905.31,0.0,0.97977,1e-05,4.03688]
[1778589985209,49.79,80910.64,0.0,0.97983,1e-05,4.0267]
[1778589990244,49.79,80912.96,0.0,0.97985,1e-05,4.02289]
[1778589995279,49.79,80914.13,0.0,0.97987,1e-05,4.01948]
[1778590000316,49.8,80914.63,0.0,0.97987,1e-05,4.01926]
[1778590005349,49.8,80916.52,0.0,0.97989,1e-05,4.0163]
[1778590007362,49.8,80922.14,0.0,0.97996,1e-05,4.00563]
[1778590008875,49.8,80920.43,0.0,0.97993,1e-05,4.00913]
[1778590014411,49.8,80918.96,0.0,0.97991,1e-05,4.01292]
[1778590018946,49.8,80909.61,0.0,0.9798,1e-05,4.03191]
[1778590021463,49.81,80903.71,0.0,0.97973,1e-05,4.0437]
[1778590026496,49.81,80904.18,0.0,0.97973,1e-05,4.04325]
[1778590030524,49.81,80915.46,0.0,0.97986,1e-05,4.02153]
[1778590031531,49.81,80914.88,0.0,0.97985,1e-05,4.02281]
[1778590036566,49.81,80917.29,0.0,0.97988,1e-05,4.01881]
[1778590039100,49.81,80923.96,0.0,0.97995,1e-05,4.00625]
[1778590043615,49.81,80929.94,0.0,0.98002,1e-05,3.99528]
[1778590044622,49.81,80934.15,0.0,0.98007,1e-05,3.98729]
[1778590046637,49.82,80937.73,0.0,0.98011,1e-05,3.98076]
[1778590049170,49.82,80944.79,0.0,0.98019,1e-05,3.96776]
[1778590053687,49.82,80939.42,0.0,0.98013,1e-05,3.97729]
[1778590055698,49.82,80935.62,0.0,0.98008,1e-05,3.98512]
[1778590060735,49.83,80935.11,0.0,0.98007,1e-05,3.98724]
[1778590065771,49.83,80937.58,0.0,0.98009,1e-05,3.98361]
[1778590070807,49.83,80938.36,0.0,0.98009,1e-05,3.98329]
[1778590075841,49.84,80937.91,0.0,0.98008,1e-05,3.98538]
[1778590077855,49.84,80932.44,0.0,0.98001,1e-05,3.99649]
[1778590082890,49.84,80931.02,0.0,0.97999,1e-05,4.00037]
[1778590086918,49.84,80925.43,0.0,0.97992,1e-05,4.01213]
[1778590092962,49.85,80927.32,0.0,0.97993,1e-05,4.00963]
[1778590097997,49.85,80926.64,0.0,0.97992,1e-05,4.01213]
[1778590106056,49.86,80926.55,0.0,0.97991,1e-05,4.01381]
[1778590111094,49.86,80928.23,0.0,0.97993,1e-05,4.0096]
[1778590112098,49.86,80921.41,0.0,0.97985,1e-05,4.02308]
[1778590113105,49.86,80914.33,0.0,0.97976,1e-05,4.03708]
[1778590118141,49.86,80919.24,0.0,0.97982,1e-05,4.02822]
[1778590121162,49.86,80926.24,0.0,0.9799,1e-05,4.01502]
[1778590124182,49.87,80932.9,0.0,0.97997,1e-05,4.00261]
[1778590130230,49.87,80932.72,0.0,0.97996,1e-05,4.00416]
[1778590135260,49.87,80933.76,0.0,0.97997,1e-05,4.00318]
[1778590138281,49.87,80943.45,0.0,0.98008,1e-05,3.98502]
[1778590143316,49.88,80941.91,0.0,0.98005,1e-05,3.98914]
[1778590148352,49.88,80944.22,0.0,0.98008,1e-05,3.98578]
[1778590151373,49.88,80950.59,0.0,0.98015,1e-05,3.97412]
[1778590154394,49.88,80955.62,0.0,0.9802,1e-05,3.96511]
[1778590159429,49.89,80959.39,0.0,0.98024,1e-05,3.95908]
[1778590164464,49.89,80962.46,0.0,0.98027,1e-05,3.95439]
[1778590170027,49.9,80964.89,0.0,0.98029,1e-05,3.95094]
[1778590174534,49.9,80977.21,0.0,0.98043,1e-05,3.92666]
[1778590175541,49.9,80976.11,0.0,0.98042,1e-05,3.92904]
[1778590180576,49.91,80977.95,0.0,0.98043,1e-05,3.92691]
[1778590185612,49.91,80988.4,0.0,0.98054,1e-05,3.90834]
[1778590190167,49.91,80981.04,0.0,0.98045,1e-05,3.92393]
[1778590195681,49.92,80978.79,0.0,0.98041,1e-05,3.92968]
[1778590200716,49.92,80977.2,0.0,0.98039,1e-05,3.93412]
[1778590205751,49.93,80975.1,0.0,0.98035,1e-05,3.93953]
[1778590210794,49.93,80976.33,0.0,0.98036,1e-05,3.9385]
[1778590212800,49.93,80960.71,0.0,0.98018,1e-05,3.96908]
[1778590213807,49.93,80960.47,0.0,0.98017,1e-05,3.96974]
[1778590218842,49.94,80957.48,0.0,0.98013,1e-05,3.97653]
[1778590223877,49.94,80954.73,0.0,0.98009,1e-05,3.9828]
[1778590227905,49.94,80949.22,0.0,0.98002,1e-05,3.99424]
[1778590230447,49.94,80944.81,0.0,0.97997,1e-05,4.00329]
[1778590235960,49.95,80940.29,0.0,0.97992,1e-05,4.01099]
[1778590240996,49.95,80939.58,0.0,0.97991,1e-05,4.01313]
[1778590246036,49.95,80933.39,0.0,0.97983,1e-05,4.02591]
[1778590251072,49.95,80935.86,0.0,0.97986,1e-05,4.02169]
[1778590256111,49.95,80921.75,0.0,0.97969,1e-05,4.04993]
[1778590259139,49.95,80916.11,0.0,0.97962,1e-05,4.06115]
[1778590263167,49.95,80926.81,0.0,0.97974,1e-05,4.04035]
[1778590268202,49.96,80927.63,0.0,0.97975,1e-05,4.03911]
[1778590271223,49.96,80934.68,0.0,0.97983,1e-05,4.02559]
[1778590276259,49.96,80933.26,0.0,0.97981,1e-05,4.02889]
[1778590278274,49.96,80939.03,0.0,0.97988,1e-05,4.01788]
[1778590279280,49.96,80944.94,0.0,0.97995,1e-05,4.00652]
[1778590284315,49.96,80943.25,0.0,0.97992,1e-05,4.01054]
[1778590289350,49.96,80943.76,0.0,0.97993,1e-05,4.0103]
[1778590292371,49.97,80954.34,0.0,0.98006,1e-05,3.98838]
[1778590295404,49.97,80947.71,0.0,0.97998,1e-05,4.00163]
[1778590296401,49.97,80914.96,0.0,0.97959,1e-05,4.06587]
[1778590297408,49.97,80909.77,0.0,0.97952,1e-05,4.07613]
[1778590302449,49.97,80912.48,0.0,0.97956,1e-05,4.07103]
[1778590307484,49.97,80911.89,0.0,0.97955,1e-05,4.0724]
[1778590312520,49.97,80911.09,0.0,0.97954,1e-05,4.07413]
[1778590317555,49.97,80912.26,0.0,0.97955,1e-05,4.07195]
[1778590322589,49.97,80912.79,0.0,0.97956,1e-05,4.07098]
[1778590327625,49.97,80915.0,0.0,0.97958,1e-05,4.06672]
[1778590332661,49.97,80918.81,0.0,0.97963,1e-05,4.05926]
[1778590337695,49.97,80922.94,0.0,0.97968,1e-05,4.05122]
[1778590342730,49.97,80921.28,0.0,0.97966,1e-05,4.05453]
[1778590348772,49.97,80925.31,0.0,0.9797,1e-05,4.04669]
[1778590353807,49.97,80928.16,0.0,0.97975,1e-05,4.03928]
[1778590358842,49.97,80928.95,0.0,0.97975,1e-05,4.03781]
[1778590364890,49.97,80931.24,0.0,0.97978,1e-05,4.03341]
[1778590369926,49.97,80932.57,0.0,0.9798,1e-05,4.03086]
[1778590374961,49.97,80933.55,0.0,0.97981,1e-05,4.02902]
[1778590379997,49.97,80935.34,0.0,0.97983,1e-05,4.02562]
[1778590385032,49.97,80938.5,0.0,0.97987,1e-05,4.01953]
[1778590390068,49.97,80934.77,0.0,0.97982,1e-05,4.02697]
[1778590391586,49.97,80929.71,0.0,0.97976,1e-05,4.03692]
[1778590397117,49.97,80929.59,0.0,0.97976,1e-05,4.03737]
[1778590401656,49.97,80919.99,0.0,0.97964,1e-05,4.05638]
[1778590407187,49.97,80917.2,0.0,0.97961,1e-05,4.062]
[1778590412223,49.97,80914.51,0.0,0.97958,1e-05,4.06554]
[1778590415243,49.98,80922.29,0.0,0.97968,1e-05,4.05037]
[1778590419274,49.98,80912.09,0.0,0.97955,1e-05,4.07061]
[1778590420278,49.98,80912.59,0.0,0.97956,1e-05,4.06964]
[1778590425313,49.98,80919.21,0.0,0.97964,1e-05,4.05672]
[1778590427328,49.98,80922.76,0.0,0.97968,1e-05,4.04984]
[1778590432363,49.98,80919.44,0.0,0.97964,1e-05,4.05654]
[1778590434377,49.98,80914.34,0.0,0.97958,1e-05,4.06662]
[1778590436391,49.98,80911.2,0.0,0.97954,1e-05,4.07282]
[1778590441425,49.98,80918.3,0.0,0.97962,1e-05,4.05887]
[1778590442434,49.98,80920.85,0.0,0.97966,1e-05,4.0539]
[1778590445455,49.98,80926.18,0.0,0.97972,1e-05,4.04355]
[1778590450490,49.98,80921.33,0.0,0.97966,1e-05,4.05322]
[1778590455525,49.98,80922.25,0.0,0.97967,1e-05,4.05163]
[1778590460559,49.98,80922.47,0.0,0.97967,1e-05,4.05143]
[1778590466603,49.98,80926.98,0.0,0.97972,1e-05,4.04293]
[1778590472644,49.98,80928.22,0.0,0.97974,1e-05,4.03898]
[1778590474658,49.98,80933.31,0.0,0.9798,1e-05,4.02918]
[1778590479693,49.98,80927.63,0.0,0.97973,1e-05,4.04066]
[1778590484728,49.98,80927.02,0.0,0.97972,1e-05,4.04214]
[1778590486743,49.98,80921.62,0.0,0.97966,1e-05,4.05281]
[1778590491778,49.98,80916.88,0.0,0.9796,1e-05,4.06227]
[1778590496811,49.99,80917.24,0.0,0.97961,1e-05,4.06166]
[1778590501847,49.99,80917.07,0.0,0.9796,1e-05,4.0621]
[1778590506882,49.99,80911.77,0.0,0.97954,1e-05,4.07261]
[1778590512439,49.99,80886.08,0.0,0.97923,1e-05,4.1234]
[1778590512925,49.99,80886.08,0.0,0.97923,1e-05,4.12333]
[1778590513933,49.99,80885.69,0.0,0.97923,1e-05,4.12402]
[1778590518967,49.98,80885.34,0.0,0.97922,1e-05,4.12427]
[1778590524002,49.98,80889.63,0.0,0.97928,1e-05,4.11529]
[1778590526016,49.98,80892.42,0.0,0.97931,1e-05,4.10962]
[1778590531052,49.98,80891.82,0.0,0.97932,1e-05,4.1086]
[1778590536089,49.98,80897.01,0.0,0.97938,1e-05,4.09802]
[1778590541125,49.98,80894.08,0.0,0.97935,1e-05,4.10361]
[1778590542655,49.98,80901.31,0.0,0.97944,1e-05,4.08927]
[1778590544144,49.98,80902.16,0.0,0.97945,1e-05,4.08756]
[1778590549180,49.98,80901.68,0.0,0.97944,1e-05,4.08849]
[1778590554214,49.98,80901.74,0.0,0.97944,1e-05,4.08838]
[1778590559249,49.98,80899.66,0.0,0.97942,1e-05,4.09251]
[1778590564284,49.98,80901.18,0.0,0.97943,1e-05,4.08953]
[1778590569319,49.98,80897.19,0.0,0.97939,1e-05,4.09745]
[1778590574355,49.98,80895.97,0.0,0.97937,1e-05,4.09985]
[1778590579389,49.98,80896.88,0.0,0.97938,1e-05,4.09803]
[1778590585432,49.98,80898.64,0.0,0.9794,1e-05,4.09457]
[1778590592482,49.98,80897.31,0.0,0.9794,1e-05,4.09533]
[1778590597517,49.98,80896.22,0.0,0.97938,1e-05,4.09751]
[1778590601546,49.98,80886.29,0.0,0.97926,1e-05,4.11719]
[1778590606582,49.98,80890.33,0.0,0.97931,1e-05,4.10905]
[1778590611616,49.98,80889.27,0.0,0.9793,1e-05,4.11104]
[1778590616651,49.98,80889.22,0.0,0.9793,1e-05,4.11104]
[1778590621687,49.98,80888.37,0.0,0.97929,1e-05,4.11263]
[1778590624720,49.98,80874.81,0.0,0.97913,1e-05,4.13947]
[1778590625719,49.98,80868.38,0.0,0.97905,1e-05,4.15222]
[1778590630757,49.98,80869.98,0.0,0.97907,1e-05,4.14856]
[1778590634784,49.98,80876.34,0.0,0.97915,1e-05,4.13553]
[1778590639821,49.97,80879.95,0.0,0.9792,1e-05,4.12802]
[1778590640825,49.97,80894.33,0.0,0.97937,1e-05,4.09947]
[1778590644857,49.97,80888.54,0.0,0.9793,1e-05,4.11095]
[1778590645863,49.97,80878.39,0.0,0.97918,1e-05,4.13109]
[1778590646870,49.97,80878.89,0.0,0.97918,1e-05,4.13003]
[1778590651905,49.97,80882.79,0.0,0.97924,1e-05,4.12009]
[1778590656941,49.97,80886.53,0.0,0.97929,1e-05,4.11242]
[1778590661976,49.97,80887.89,0.0,0.97931,1e-05,4.10951]
[1778590669025,49.97,80889.53,0.0,0.97933,1e-05,4.10597]
[1778590674060,49.97,80888.9,0.0,0.97932,1e-05,4.107]
[1778590679094,49.97,80890.11,0.0,0.97934,1e-05,4.10439]
[1778590684131,49.97,80890.42,0.0,0.97934,1e-05,4.10355]
[1778590689166,49.97,80887.45,0.0,0.97931,1e-05,4.10922]
[1778590695210,49.97,80887.78,0.0,0.97931,1e-05,4.10822]
[1778590700246,49.97,80890.27,0.0,0.97935,1e-05,4.10294]
[1778590705281,49.97,80889.71,0.0,0.97934,1e-05,4.10376]
[1778590710316,49.96,80885.3,0.0,0.97929,1e-05,4.11218]
[1778590715351,49.96,80884.23,0.0,0.97929,1e-05,4.11201]
[1778590720387,49.96,80881.64,0.0,0.97926,1e-05,4.11673]
[1778590725423,49.96,80883.88,0.0,0.97929,1e-05,4.11185]
[1778590730459,49.96,80885.06,0.0,0.97931,1e-05,4.10909]
[1778590736501,49.96,80886.19,0.0,0.97932,1e-05,4.10636]
[1778590741536,49.96,80892.49,0.0,0.9794,1e-05,4.09352]
[1778590746572,49.96,80894.57,0.0,0.97943,1e-05,4.08915]
[1778590751606,49.96,80898.06,0.0,0.97947,1e-05,4.08205]
[1778590756643,49.95,80895.24,0.0,0.97944,1e-05,4.08743]
[1778590761678,49.95,80895.43,0.0,0.97944,1e-05,4.08682]
[1778590766713,49.95,80898.54,0.0,0.97948,1e-05,4.08047]
[1778590771748,49.95,80900.39,0.0,0.97951,1e-05,4.07479]
[1778590776783,49.95,80900.07,0.0,0.97951,1e-05,4.0753]
[1778590781817,49.95,80900.35,0.0,0.97951,1e-05,4.07463]
[1778590786852,49.95,80900.68,0.0,0.97952,1e-05,4.07385]
[1778590791888,49.95,80900.66,0.0,0.97952,1e-05,4.07377]
[1778590798938,49.95,80900.18,0.0,0.97951,1e-05,4.07452]
[1778590803972,49.95,80910.0,0.0,0.97963,1e-05,4.05511]
[1778590808000,49.95,80904.53,0.0,0.97957,1e-05,4.06586]
[1778590813040,49.95,80904.3,0.0,0.97956,1e-05,4.06628]
[1778590818075,49.95,80907.48,0.0,0.9796,1e-05,4.06]
[1778590824120,49.95,80906.54,0.0,0.97959,1e-05,4.06191]
[1778590825129,49.95,80900.71,0.0,0.97952,1e-05,4.0734]
[1778590828147,49.95,80894.41,0.0,0.97944,1e-05,4.08588]
[1778590830173,49.95,80891.59,0.0,0.97941,1e-05,4.09144]
[1778590832176,49.95,80883.98,0.0,0.97933,1e-05,4.10459]
[1778590833184,49.95,80877.41,0.0,0.97925,1e-05,4.1176]
[1778590834190,49.95,80877.91,0.0,0.97925,1e-05,4.11655]
[1778590838219,49.95,80868.78,0.0,0.97915,1e-05,4.13449]
[1778590839225,49.95,80870.17,0.0,0.97916,1e-05,4.13163]
[1778590844789,49.95,80873.51,0.0,0.97921,1e-05,4.12449]
[1778590846274,49.95,80889.17,0.0,0.9794,1e-05,4.09333]
[1778590847281,49.95,80898.0,0.0,0.9795,1e-05,4.07587]
[1778590848288,49.95,80899.48,0.0,0.97952,1e-05,4.07296]
[1778590853323,49.95,80901.89,0.0,0.97955,1e-05,4.06831]
[1778590857355,49.95,80911.18,0.0,0.97966,1e-05,4.05017]
[1778590858362,49.95,80911.79,0.0,0.97967,1e-05,4.04904]
[1778590863398,49.95,80916.59,0.0,0.97972,1e-05,4.03995]
[1778590866419,49.95,80922.56,0.0,0.97979,1e-05,4.0285]
[1778590867433,49.95,80923.68,0.0,0.9798,1e-05,4.02641]
[1778590872468,49.95,80924.01,0.0,0.9798,1e-05,4.02632]
[1778590876500,49.95,80918.58,0.0,0.97974,1e-05,4.03736]
[1778590877508,49.95,80916.32,0.0,0.97971,1e-05,4.04187]
[1778590879521,49.95,80912.55,0.0,0.97966,1e-05,4.04941]
[1778590885074,49.96,80916.11,0.0,0.9797,1e-05,4.04279]
[1778590886570,49.96,80925.68,0.0,0.97982,1e-05,4.02413]
[1778590887578,49.96,80926.22,0.0,0.97982,1e-05,4.02328]
[1778590892612,49.96,80924.57,0.0,0.97981,1e-05,4.02514]
[1778590896640,49.96,80919.16,0.0,0.97974,1e-05,4.03611]
[1778590901675,49.96,80915.4,0.0,0.9797,1e-05,4.04387]
[1778590906710,49.96,80918.35,0.0,0.97973,1e-05,4.03848]
[1778590911745,49.96,80917.59,0.0,0.97972,1e-05,4.04036]
[1778590916782,49.96,80907.45,0.0,0.97959,1e-05,4.0606]
[1778590917790,49.96,80898.15,0.0,0.97948,1e-05,4.07893]
[1778590921822,49.96,80892.3,0.0,0.97941,1e-05,4.09052]
[1778590923839,49.96,80900.75,0.0,0.97951,1e-05,4.07387]
[1778590928872,49.96,80898.59,0.0,0.97949,1e-05,4.07828]
[1778590933907,49.96,80896.48,0.0,0.97946,1e-05,4.08257]
[1778590938942,49.97,80897.79,0.0,0.97948,1e-05,4.08011]
[1778590939949,49.97,80909.08,0.0,0.97961,1e-05,4.05795]
[1778590942971,49.97,80914.9,0.0,0.97968,1e-05,4.04677]
[1778590948006,49.97,80914.26,0.0,0.97967,1e-05,4.04846]
[1778590953040,49.97,80915.16,0.0,0.97969,1e-05,4.04518]
[1778590959085,49.97,80917.79,0.0,0.97971,1e-05,4.04049]
[1778590961099,49.97,80927.16,0.0,0.97982,1e-05,4.02236]
[1778590966134,49.97,80928.73,0.0,0.97984,1e-05,4.01985]
[1778590969155,49.97,80932.94,0.0,0.97989,1e-05,4.012]
[1778590974198,49.98,80932.93,0.0,0.97988,1e-05,4.01269]
[1778590979225,49.98,80931.31,0.0,0.97986,1e-05,4.01654]
[1778590982246,49.98,80924.65,0.0,0.97978,1e-05,4.02993]
[1778590983253,49.98,80932.29,0.0,0.97987,1e-05,4.01514]
[1778590984260,49.98,80929.87,0.0,0.97984,1e-05,4.02]
[1778590989295,49.98,80927.79,0.0,0.97981,1e-05,4.0247]
[1778590994332,49.98,80927.61,0.0,0.9798,1e-05,4.02568]
[1778590999373,49.99,80926.96,0.0,0.97979,1e-05,4.02758]
[1778591004403,49.99,80926.49,0.0,0.97978,1e-05,4.0291]
[1778591005916,49.99,80915.06,0.0,0.97965,1e-05,4.05171]
[1778591007422,49.99,80908.68,0.0,0.97957,1e-05,4.06432]
[1778591008430,49.99,80901.06,0.0,0.97948,1e-05,4.07938]
[1778591009437,49.99,80899.41,0.0,0.97946,1e-05,4.08267]
[1778591014472,49.99,80901.29,0.0,0.97949,1e-05,4.07719]
[1778591018501,49.99,80919.4,0.0,0.9797,1e-05,4.04173]
[1778591019512,49.99,80924.4,0.0,0.97976,1e-05,4.03205]
[1778591024542,49.99,80920.24,0.0,0.97971,1e-05,4.04073]
[1778591029577,49.99,80922.85,0.0,0.97974,1e-05,4.03609]
[1778591034612,49.99,80922.05,0.0,0.97973,1e-05,4.03815]
[1778591039651,50.0,80920.48,0.0,0.9797,1e-05,4.04179]
[1778591044684,50.0,80919.53,0.0,0.97969,1e-05,4.04411]
[1778591048712,50.0,80914.38,0.0,0.97963,1e-05,4.05446]
[1778591053755,50.0,80912.14,0.0,0.9796,1e-05,4.05927]
[1778591056272,50.0,80900.51,0.0,0.97946,1e-05,4.0822]
[1778591061810,50.0,80897.83,0.0,0.97943,1e-05,4.08754]
[1778591066844,50.0,80892.86,0.0,0.97937,1e-05,4.09734]
[1778591071880,50.0,80894.27,0.0,0.97939,1e-05,4.09264]
[1778591074904,50.0,80901.9,0.0,0.97948,1e-05,4.07761]
[1778591076414,50.0,80895.38,0.0,0.97941,1e-05,4.0905]
[1778591081950,50.0,80896.34,0.0,0.97942,1e-05,4.08864]
[1778591083964,50.0,80891.5,0.0,0.97936,1e-05,4.09821]
[1778591084971,50.0,80883.93,0.0,0.97927,1e-05,4.11317]
[1778591090013,50.0,80883.45,0.0,0.97926,1e-05,4.11395]
[1778591094035,50.0,80892.21,0.0,0.97937,1e-05,4.09648]
[1778591099070,50.0,80895.33,0.0,0.97941,1e-05,4.09037]
[1778591104104,50.0,80892.92,0.0,0.97938,1e-05,4.09517]
[1778591107129,50.0,80899.56,0.0,0.97946,1e-05,4.0821]
[1778591109141,50.0,80906.35,0.0,0.97954,1e-05,4.06881]
[1778591110146,50.0,80896.44,0.0,0.97942,1e-05,4.08837]
[1778591115186,50.0,80899.51,0.0,0.97946,1e-05,4.08243]
[1778591120221,50.0,80895.32,0.0,0.9794,1e-05,4.09081]
[1778591124249,50.0,80888.12,0.0,0.97932,1e-05,4.10509]
[1778591129284,50.0,80886.33,0.0,0.9793,1e-05,4.10854]
[1778591134319,50.0,80889.51,0.0,0.97934,1e-05,4.10026]
[1778591138347,50.0,80894.63,0.0,0.97941,1e-05,4.09016]
[1778591141368,50.0,80900.48,0.0,0.97948,1e-05,4.07869]
[1778591142375,50.0,80908.47,0.0,0.97957,1e-05,4.06302]
[1778591145396,50.0,80913.86,0.0,0.97963,1e-05,4.05264]
[1778591150431,50.0,80918.9,0.0,0.97969,1e-05,4.04319]
[1778591155469,50.0,80921.91,0.0,0.97972,1e-05,4.03774]
[1778591158494,50.0,80934.46,0.0,0.97987,1e-05,4.01353]
[1778591159498,50.0,80934.46,0.0,0.97987,1e-05,4.01366]
[1778591164533,50.01,80925.43,0.0,0.97976,1e-05,4.03191]
[1778591169569,50.01,80915.5,0.0,0.97964,1e-05,4.05186]
[1778591170576,50.01,80910.85,0.0,0.97958,1e-05,4.06106]
[1778591172589,50.01,80911.85,0.0,0.97959,1e-05,4.0592]
[1778591177624,50.01,80907.28,0.0,0.97954,1e-05,4.06845]
[1778591182659,50.01,80909.82,0.0,0.97957,1e-05,4.06364]
[1778591183671,50.01,80915.03,0.0,0.97963,1e-05,4.05345]
[1778591187200,50.01,80916.56,0.0,0.97965,1e-05,4.05066]
[1778591190721,50.01,80922.47,0.0,0.97972,1e-05,4.03924]
[1778591192734,50.01,80924.07,0.0,0.97974,1e-05,4.03438]
[1778591197782,50.01,80924.89,0.0,0.97975,1e-05,4.03315]
[1778591199783,50.01,80918.84,0.0,0.97968,1e-05,4.04513]
[1778591204819,50.01,80921.4,0.0,0.97971,1e-05,4.04039]
[1778591209853,50.01,80922.41,0.0,0.97972,1e-05,4.03871]
[1778591214888,50.02,80922.83,0.0,0.97972,1e-05,4.03808]
[1778591219923,50.02,80923.04,0.0,0.97972,1e-05,4.03794]
[1778591224958,50.02,80919.04,0.0,0.97967,1e-05,4.04591]
[1778591227481,50.02,80924.78,0.0,0.97974,1e-05,4.03474]
[1778591233014,50.02,80926.51,0.0,0.97976,1e-05,4.03163]
[1778591238050,50.02,80926.1,0.0,0.97975,1e-05,4.03267]
[1778591243084,50.02,80925.38,0.0,0.97974,1e-05,4.03429]
[1778591246104,50.02,80931.16,0.0,0.97981,1e-05,4.02317]
[1778591251140,50.02,80931.76,0.0,0.97983,1e-05,4.02043]
[1778591252148,50.02,80939.5,0.0,0.97992,1e-05,4.00546]
[1778591257184,50.02,80938.27,0.0,0.9799,1e-05,4.00835]
[1778591262218,50.02,80934.45,0.0,0.97985,1e-05,4.01628]
[1778591267254,50.02,80933.94,0.0,0.97984,1e-05,4.01768]
[1778591272291,50.03,80933.09,0.0,0.97983,1e-05,4.01975]
[1778591277324,50.03,80934.69,0.0,0.97985,1e-05,4.01709]
[1778591282368,50.03,80931.01,0.0,0.9798,1e-05,4.02469]
[1778591287402,50.03,80931.91,0.0,0.97981,1e-05,4.02334]
[1778591292437,50.03,80931.94,0.0,0.97981,1e-05,4.02369]
[1778591298479,50.03,80930.08,0.0,0.97978,1e-05,4.02781]
[1778591303514,50.03,80929.99,0.0,0.97978,1e-05,4.02838]
[1778591307541,50.03,80922.41,0.0,0.97969,1e-05,4.0435]
[1778591312577,50.04,80920.69,0.0,0.97967,1e-05,4.04526]
[1778591314591,50.04,80915.36,0.0,0.97961,1e-05,4.05579]
[1778591319625,50.04,80915.53,0.0,0.97961,1e-05,4.05564]
[1778591324661,50.04,80918.12,0.0,0.97964,1e-05,4.05075]
[1778591329696,50.04,80918.06,0.0,0.97964,1e-05,4.05107]
[1778591334731,50.04,80917.13,0.0,0.97963,1e-05,4.05309]
[1778591340773,50.04,80917.21,0.0,0.97963,1e-05,4.05318]
[1778591348330,50.04,80914.82,0.0,0.97959,1e-05,4.05818]
[1778591353864,50.04,80911.18,0.0,0.97955,1e-05,4.06552]
[1778591358402,50.04,80905.01,0.0,0.97948,1e-05,4.07777]
[1778591364941,50.04,80905.9,0.0,0.97949,1e-05,4.07604]
[1778591369975,50.04,80901.17,0.0,0.97943,1e-05,4.08535]
[1778591375011,50.04,80902.15,0.0,0.97945,1e-05,4.08147]
[1778591380048,50.04,80906.1,0.0,0.9795,1e-05,4.07366]
[1778591385086,50.04,80898.15,0.0,0.9794,1e-05,4.08931]
[1778591390117,50.04,80895.92,0.0,0.97938,1e-05,4.09358]
[1778591395153,50.04,80895.53,0.0,0.97937,1e-05,4.09421]
[1778591400188,50.04,80897.87,0.0,0.9794,1e-05,4.0895]
[1778591403209,50.04,80891.61,0.0,0.97933,1e-05,4.10181]
[1778591408752,50.04,80891.52,0.0,0.97933,1e-05,4.10183]
[1778591414286,50.04,80891.7,0.0,0.97933,1e-05,4.10128]
[1778591419321,50.04,80892.56,0.0,0.97934,1e-05,4.09942]
[1778591426372,50.04,80892.83,0.0,0.97935,1e-05,4.09865]
[1778591434440,50.04,80894.17,0.0,0.97937,1e-05,4.09383]
[1778591439463,50.04,80893.62,0.0,0.97937,1e-05,4.09476]
[1778591445506,50.04,80894.36,0.0,0.97938,1e-05,4.09308]
[1778591449534,50.03,80889.02,0.0,0.97931,1e-05,4.10343]
[1778591454570,50.03,80890.54,0.0,0.97933,1e-05,4.10013]
[1778591459603,50.03,80891.5,0.0,0.97935,1e-05,4.09794]
[1778591462624,50.03,80909.64,0.0,0.97957,1e-05,4.06207]
[1778591467659,50.03,80912.76,0.0,0.9796,1e-05,4.05604]
[1778591472694,50.03,80914.03,0.0,0.97962,1e-05,4.05367]
[1778591477729,50.03,80910.26,0.0,0.97957,1e-05,4.0612]
[1778591482771,50.03,80904.09,0.0,0.9795,1e-05,4.0734]
[1778591483772,50.03,80898.51,0.0,0.97943,1e-05,4.08438]
[1778591484779,50.03,80917.48,0.0,0.97966,1e-05,4.04706]
[1778591485786,50.03,80921.94,0.0,0.97971,1e-05,4.03838]
[1778591490820,50.03,80919.3,0.0,0.97968,1e-05,4.04386]
[1778591495857,50.04,80927.47,0.0,0.97978,1e-05,4.02637]
[1778591501899,50.04,80929.95,0.0,0.97981,1e-05,4.02214]
[1778591503913,50.04,80919.22,0.0,0.97968,1e-05,4.0433]
[1778591504920,50.04,80914.64,0.0,0.97962,1e-05,4.05234]
[1778591505926,50.04,80907.02,0.0,0.97953,1e-05,4.06736]
[1778591506933,50.04,80905.74,0.0,0.97952,1e-05,4.0699]
[1778591512975,50.04,80903.9,0.0,0.97949,1e-05,4.07367]
[1778591517004,50.04,80897.91,0.0,0.97942,1e-05,4.08558]
[1778591519538,50.04,80892.39,0.0,0.97935,1e-05,4.09651]
[1778591525060,50.04,80895.07,0.0,0.97939,1e-05,4.09117]
[1778591530095,50.04,80898.19,0.0,0.97942,1e-05,4.08501]
[1778591536138,50.04,80896.52,0.0,0.9794,1e-05,4.08834]
[1778591541173,50.04,80894.14,0.0,0.97937,1e-05,4.09307]
[1778591548222,50.04,80893.93,0.0,0.97937,1e-05,4.09349]
[1778591553257,50.04,80895.33,0.0,0.9794,1e-05,4.08883]
[1778591558297,50.04,80895.82,0.0,0.9794,1e-05,4.08788]
[1778591563330,50.04,80895.37,0.0,0.9794,1e-05,4.08878]
[1778591568365,50.04,80887.92,0.0,0.97931,1e-05,4.10348]
[1778591573400,50.04,80887.02,0.0,0.9793,1e-05,4.10512]
[1778591578434,50.04,80889.03,0.0,0.97932,1e-05,4.10099]
[1778591586492,50.04,80890.23,0.0,0.97934,1e-05,4.09836]
[1778591591527,50.04,80888.79,0.0,0.97932,1e-05,4.10105]
[1778591597569,50.04,80890.21,0.0,0.97934,1e-05,4.098]
[1778591602602,50.04,80890.42,0.0,0.97935,1e-05,4.0974]
[1778591607637,50.04,80889.25,0.0,0.97933,1e-05,4.09954]
[1778591612673,50.04,80889.4,0.0,0.97934,1e-05,4.09716]
[1778591617708,50.03,80888.57,0.0,0.97934,1e-05,4.09865]
[1778591622744,50.03,80887.1,0.0,0.97932,1e-05,4.1014]
[1778591627781,50.03,80880.46,0.0,0.97924,1e-05,4.11438]
[1778591632815,50.03,80879.15,0.0,0.97922,1e-05,4.11673]
[1778591639864,50.03,80878.59,0.0,0.97922,1e-05,4.1175]
[1778591641880,50.03,80873.15,0.0,0.97915,1e-05,4.12821]
[1778591645911,50.03,80865.99,0.0,0.97907,1e-05,4.14215]
[1778591650951,50.03,80861.14,0.0,0.97901,1e-05,4.15136]
[1778591652970,50.03,80857.97,0.0,0.97898,1e-05,4.15747]
[1778591658001,50.03,80856.5,0.0,0.97896,1e-05,4.15984]
[1778591663035,50.02,80853.97,0.0,0.97893,1e-05,4.1643]
[1778591668070,50.02,80852.32,0.0,0.97892,1e-05,4.167]
[1778591672097,50.02,80845.5,0.0,0.97884,1e-05,4.17826]
[1778591674111,50.02,80843.33,0.0,0.97882,1e-05,4.18234]
[1778591676126,50.02,80835.67,0.0,0.97873,1e-05,4.19747]
[1778591677132,50.02,80834.4,0.0,0.97871,1e-05,4.19986]
[1778591680674,50.02,80828.23,0.0,0.97864,1e-05,4.21161]
[1778591683175,50.02,80814.12,0.0,0.97847,1e-05,4.23982]
[1778591684181,50.02,80811.44,0.0,0.97843,1e-05,4.24503]
[1778591686198,50.01,80807.46,0.0,0.97839,1e-05,4.25263]
[1778591691231,50.01,80808.07,0.0,0.9784,1e-05,4.25007]
[1778591696267,50.01,80805.53,0.0,0.97838,1e-05,4.25391]
[1778591701302,50.0,80807.05,0.0,0.97841,1e-05,4.24946]
[1778591706337,50.0,80804.43,0.0,0.97838,1e-05,4.25343]
[1778591711372,49.99,80806.31,0.0,0.97841,1e-05,4.24816]
[1778591716408,49.99,80810.77,0.0,0.97848,1e-05,4.23744]
[1778591720954,49.99,80809.04,0.0,0.97846,1e-05,4.23986]
[1778591726478,49.98,80809.01,0.0,0.97847,1e-05,4.23822]
[1778591731512,49.98,80808.42,0.0,0.97848,1e-05,4.23603]
[1778591736547,49.97,80806.47,0.0,0.97847,1e-05,4.23854]
[1778591738562,49.97,80812.19,0.0,0.97854,1e-05,4.22634]
[1778591744604,49.97,80808.41,0.0,0.97851,1e-05,4.23234]
[1778591749638,49.96,80808.95,0.0,0.97852,1e-05,4.22979]
[1778591753672,49.96,80801.84,0.0,0.97844,1e-05,4.24307]
[1778591754673,49.96,80793.03,0.0,0.97833,1e-05,4.2607]
[1778591755681,49.96,80796.68,0.0,0.97838,1e-05,4.25292]
[1778591757698,49.95,80808.59,0.0,0.97853,1e-05,4.2281]
[1778591759709,49.95,80798.52,0.0,0.97841,1e-05,4.248]
[1778591760716,49.95,80793.41,0.0,0.97835,1e-05,4.25811]
[1778591761728,49.95,80787.83,0.0,0.97828,1e-05,4.26917]
[1778591763736,49.95,80782.53,0.0,0.97822,1e-05,4.27933]
[1778591768774,49.94,80780.92,0.0,0.97821,1e-05,4.28087]
[1778591770788,49.94,80786.11,0.0,0.97828,1e-05,4.26958]
[1778591775823,49.94,80784.4,0.0,0.97826,1e-05,4.27148]
[1778591781866,49.93,80780.32,0.0,0.97822,1e-05,4.27797]
[1778591786901,49.93,80782.65,0.0,0.97826,1e-05,4.27164]
[1778591791937,49.92,80784.68,0.0,0.97831,1e-05,4.264]
[1778591796971,49.92,80790.93,0.0,0.97839,1e-05,4.24978]
[1778591798994,49.92,80796.53,0.0,0.97847,1e-05,4.23784]
[1778591801009,49.91,80811.82,0.0,0.97866,1e-05,4.20634]
[1778591802015,49.91,80818.42,0.0,0.97874,1e-05,4.19282]
[1778591807050,49.91,80808.9,0.0,0.97863,1e-05,4.21115]
[1778591809065,49.91,80814.99,0.0,0.97871,1e-05,4.19844]
[1778591814100,49.91,80815.69,0.0,0.97872,1e-05,4.19615]
[1778591819135,49.91,80810.3,0.0,0.97866,1e-05,4.20615]
[1778591824169,49.9,80809.04,0.0,0.97865,1e-05,4.20775]
[1778591831219,49.9,80810.1,0.0,0.97867,1e-05,4.20428]
[1778591836254,49.9,80809.21,0.0,0.97867,1e-05,4.20514]
[1778591841796,49.89,80810.47,0.0,0.97869,1e-05,4.20151]
[1778591847330,49.89,80808.84,0.0,0.97868,1e-05,4.20391]
[1778591852366,49.89,80807.08,0.0,0.97867,1e-05,4.20462]
[1778591857402,49.88,80811.61,0.0,0.97873,1e-05,4.19457]
[1778591860423,49.88,80804.58,0.0,0.97864,1e-05,4.20832]
[1778591861936,49.88,80801.51,0.0,0.97861,1e-05,4.21416]
[1778591868479,49.88,80801.57,0.0,0.97862,1e-05,4.21285]
[1778591870494,49.88,80795.52,0.0,0.97854,1e-05,4.22473]
[1778591872011,49.88,80784.37,0.0,0.97841,1e-05,4.24701]
[1778591873514,49.87,80784.02,0.0,0.9784,1e-05,4.24747]
[1778591878550,49.87,80784.82,0.0,0.97842,1e-05,4.24453]
[1778591880563,49.87,80791.1,0.0,0.9785,1e-05,4.23123]
[1778591882078,49.87,80782.12,0.0,0.97839,1e-05,4.24907]
[1778591883585,49.87,80772.32,0.0,0.97827,1e-05,4.26857]
[1778591886606,49.86,80783.12,0.0,0.97841,1e-05,4.24565]
[1778591888620,49.86,80777.7,0.0,0.97835,1e-05,4.25647]
[1778591889630,49.86,80772.53,0.0,0.97829,1e-05,4.2665]
[1778591893656,49.86,80764.95,0.0,0.9782,1e-05,4.28086]
[1778591898693,49.85,80763.48,0.0,0.97819,1e-05,4.28234]
[1778591900704,49.85,80768.98,0.0,0.97826,1e-05,4.27044]
[1778591905739,49.85,80769.3,0.0,0.97827,1e-05,4.26835]
[1778591910775,49.84,80774.23,0.0,0.97834,1e-05,4.25686]
[1778591914803,49.84,80769.19,0.0,0.9783,1e-05,4.26419]
[1778591918831,49.84,80763.72,0.0,0.97823,1e-05,4.27433]
[1778591923870,49.83,80761.7,0.0,0.97822,1e-05,4.27705]
[1778591928905,49.83,80763.5,0.0,0.97825,1e-05,4.27194]
[1778591931927,49.83,80758.2,0.0,0.97818,1e-05,4.28198]
[1778591936961,49.82,80756.83,0.0,0.97818,1e-05,4.28334]
[1778591941997,49.82,80753.74,0.0,0.97815,1e-05,4.28822]
[1778591947035,49.81,80753.07,0.0,0.97815,1e-05,4.28813]
[1778591948038,49.81,80738.92,0.0,0.97797,1e-05,4.31701]
[1778591949045,49.81,80732.9,0.0,0.97789,1e-05,4.32912]
[1778591954080,49.81,80731.71,0.0,0.97789,1e-05,4.32975]
[1778591959115,49.8,80730.24,0.0,0.97788,1e-05,4.33095]
[1778591961129,49.8,80736.69,0.0,0.97797,1e-05,4.31687]
[1778591963146,49.8,80729.71,0.0,0.97788,1e-05,4.33063]
[1778591969186,49.79,80730.56,0.0,0.97791,1e-05,4.32664]
[1778591974220,49.78,80729.02,0.0,0.97791,1e-05,4.326]
[1778591977241,49.78,80722.91,0.0,0.97784,1e-05,4.33755]
[1778591982276,49.78,80722.46,0.0,0.97784,1e-05,4.33648]
[1778591986304,49.77,80716.4,0.0,0.97777,1e-05,4.34749]
[1778591990332,49.77,80714.26,0.0,0.97776,1e-05,4.35026]
[1778591995367,49.76,80720.04,0.0,0.97784,1e-05,4.3361]
[1778592000402,49.75,80716.16,0.0,0.97781,1e-05,4.34214]
[1778592005437,49.75,80712.77,0.0,0.97777,1e-05,4.34715]
[1778592008459,49.74,80707.2,0.0,0.97771,1e-05,4.3575]
[1778592009468,49.74,80706.17,0.0,0.9777,1e-05,4.35921]
[1778592014502,49.74,80703.14,0.0,0.97767,1e-05,4.36329]
[1778592019536,49.73,80692.65,0.0,0.97755,1e-05,4.38301]
[1778592020542,49.73,80693.55,0.0,0.97756,1e-05,4.38064]
[1778592025578,49.72,80688.23,0.0,0.97751,1e-05,4.38941]
[1778592030613,49.71,80687.56,0.0,0.97752,1e-05,4.38837]
[1778592034646,49.71,80682.05,0.0,0.97746,1e-05,4.39601]
[1778592038670,49.7,80674.86,0.0,0.97738,1e-05,4.40919]
[1778592040683,49.7,80671.9,0.0,0.97735,1e-05,4.41441]
[1778592045718,49.69,80671.73,0.0,0.97736,1e-05,4.4122]
[1778592047732,49.69,80664.76,0.0,0.97728,1e-05,4.42589]
[1778592053289,49.68,80664.96,0.0,0.9773,1e-05,4.42225]
[1778592058811,49.67,80676.28,0.0,0.97747,1e-05,4.3952]
[1778592063375,49.67,80685.67,0.0,0.9776,1e-05,4.37355]
[1778592065858,49.66,80689.97,0.0,0.97767,1e-05,4.36321]
[1778592067874,49.66,80695.99,0.0,0.97775,1e-05,4.3498]
[1778592073446,49.65,80691.06,0.0,0.9777,1e-05,4.35808]
[1778592074922,49.65,80688.25,0.0,0.97767,1e-05,4.36312]
[1778592079957,49.65,80680.5,0.0,0.97758,1e-05,4.37724]
[1778592080964,49.64,80674.05,0.0,0.9775,1e-05,4.39033]
[1778592083521,49.64,80666.75,0.0,0.97741,1e-05,4.40472]
[1778592088017,49.63,80672.7,0.0,0.9775,1e-05,4.38968]
[1778592092044,49.63,80678.58,0.0,0.9776,1e-05,4.37347]
[1778592097079,49.62,80676.68,0.0,0.97759,1e-05,4.37522]
[1778592100100,49.62,80667.12,0.0,0.97747,1e-05,4.39394]
[1778592105135,49.61,80667.88,0.0,0.97749,1e-05,4.38992]
[1778592110171,49.6,80671.45,0.0,0.97756,1e-05,4.38005]
[1778592111178,49.6,80678.75,0.0,0.97765,1e-05,4.36427]
[1778592116225,49.6,80675.82,0.0,0.97763,1e-05,4.36871]
[1778592117222,49.6,80684.81,0.0,0.97775,1e-05,4.34942]
[1778592118287,49.6,80686.59,0.0,0.97777,1e-05,4.3453]
[1778592120248,49.59,80680.77,0.0,0.9777,1e-05,4.35669]
[1778592125283,49.59,80680.5,0.0,0.97771,1e-05,4.35484]
[1778592130316,49.58,80677.23,0.0,0.97768,1e-05,4.35974]
[1778592134345,49.58,80667.75,0.0,0.97757,1e-05,4.37804]
[1778592139380,49.57,80671.2,0.0,0.97762,1e-05,4.36866]
[1778592144416,49.56,80672.26,0.0,0.97765,1e-05,4.36439]
[1778592149450,49.56,80675.59,0.0,0.97771,1e-05,4.35544]
[1778592154485,49.55,80673.92,0.0,0.97771,1e-05,4.35506]
[1778592159520,49.55,80668.6,0.0,0.97765,1e-05,4.36434]
[1778592161534,49.54,80665.59,0.0,0.97761,1e-05,4.36988]
[1778592166568,49.54,80666.19,0.0,0.97763,1e-05,4.36663]
[1778592172611,49.53,80666.04,0.0,0.97765,1e-05,4.36458]
[1778592177646,49.53,80668.08,0.0,0.97768,1e-05,4.35837]
[1778592183234,49.52,80672.47,0.0,0.97775,1e-05,4.34723]
[1778592183687,49.52,80672.47,0.0,0.97775,1e-05,4.34687]
[1778592187717,49.52,80684.17,0.0,0.97792,1e-05,4.32098]
[1778592188724,49.51,80688.11,0.0,0.97797,1e-05,4.31245]
[1778592193759,49.51,80686.27,0.0,0.97795,1e-05,4.3148]
[1778592198794,49.51,80692.63,0.0,0.97804,1e-05,4.30009]
[1778592203828,49.5,80691.21,0.0,0.97803,1e-05,4.30167]
[1778592208864,49.5,80687.01,0.0,0.97799,1e-05,4.30904]
[1778592215913,49.49,80685.34,0.0,0.97799,1e-05,4.30852]
[1778592218934,49.49,80693.18,0.0,0.9781,1e-05,4.29136]
[1778592223969,49.49,80692.43,0.0,0.97809,1e-05,4.29163]
[1778592229006,49.48,80691.95,0.0,0.97809,1e-05,4.29135]
[1778592234041,49.48,80693.96,0.0,0.97813,1e-05,4.28593]
[1778592239075,49.48,80693.81,0.0,0.97813,1e-05,4.28505]
[1778592244111,49.47,80690.38,0.0,0.9781,1e-05,4.29099]
[1778592253174,49.47,80689.82,0.0,0.9781,1e-05,4.28999]
[1778592258209,49.46,80692.19,0.0,0.97814,1e-05,4.28388]
[1778592263244,49.46,80690.32,0.0,0.97812,1e-05,4.28663]
[1778592268279,49.46,80691.55,0.0,0.97815,1e-05,4.28294]
[1778592273315,49.45,80691.56,0.0,0.97816,1e-05,4.27988]
[1778592278352,49.45,80692.15,0.0,0.97818,1e-05,4.27762]
[1778592283385,49.45,80691.11,0.0,0.97817,1e-05,4.27875]
[1778592288419,49.44,80690.51,0.0,0.97817,1e-05,4.27876]
[1778592293455,49.44,80686.92,0.0,0.97813,1e-05,4.28517]
[1778592298490,49.44,80687.7,0.0,0.97814,1e-05,4.28248]
[1778592301518,49.44,80680.16,0.0,0.97805,1e-05,4.29772]
[1778592302571,49.43,80662.26,0.0,0.97782,1e-05,4.33454]
[1778592303525,49.43,80657.06,0.0,0.97776,1e-05,4.34512]
[1778592305541,49.43,80645.48,0.0,0.97761,1e-05,4.36914]
[1778592306547,49.43,80639.24,0.0,0.97753,1e-05,4.38154]
[1778592311582,49.42,80645.03,0.0,0.97762,1e-05,4.3674]
[1778592314602,49.42,80652.77,0.0,0.97772,1e-05,4.34999]
[1778592315610,49.42,80644.61,0.0,0.97762,1e-05,4.36679]
[1778592320645,49.41,80650.21,0.0,0.9777,1e-05,4.35313]
[1778592325680,49.41,80651.94,0.0,0.97774,1e-05,4.34769]
[1778592327694,49.41,80656.96,0.0,0.97781,1e-05,4.33646]
[1778592332730,49.4,80655.11,0.0,0.9778,1e-05,4.33672]
[1778592336758,49.4,80646.49,0.0,0.9777,1e-05,4.35352]
[1778592337764,49.4,80647.38,0.0,0.97771,1e-05,4.35129]
[1778592342802,49.39,80636.42,0.0,0.97758,1e-05,4.37257]
[1778592343806,49.39,80638.71,0.0,0.97761,1e-05,4.36733]
[1778592348841,49.39,80639.68,0.0,0.97764,1e-05,4.36335]
[1778592352870,49.38,80634.08,0.0,0.97757,1e-05,4.37362]
[1778592358911,49.37,80633.64,0.0,0.97758,1e-05,4.37214]
[1778592362942,49.37,80639.08,0.0,0.97766,1e-05,4.35909]
[1778592364503,49.37,80633.57,0.0,0.97759,1e-05,4.36995]
[1778592372007,49.36,80635.64,0.0,0.97764,1e-05,4.36283]
[1778592377040,49.35,80635.39,0.0,0.97765,1e-05,4.36138]
[1778592382075,49.35,80631.79,0.0,0.97761,1e-05,4.36698]
[1778592387111,49.34,80638.01,0.0,0.97771,1e-05,4.35182]
[1778592392146,49.34,80637.05,0.0,0.97771,1e-05,4.34997]
[1778592394719,49.33,80647.62,0.0,0.97786,1e-05,4.32667]
[1778592398188,49.33,80651.48,0.0,0.97792,1e-05,4.3176]
[1778592403223,49.33,80650.81,0.0,0.97792,1e-05,4.31746]
[1778592408257,49.32,80655.04,0.0,0.97798,1e-05,4.30711]
[1778592413293,49.32,80651.2,0.0,0.97794,1e-05,4.3137]
[1778592418328,49.31,80654.17,0.0,0.97799,1e-05,4.30597]
[1778592423363,49.31,80654.53,0.0,0.978,1e-05,4.30371]
[1778592428398,49.3,80654.81,0.0,0.97801,1e-05,4.30164]
[1778592433433,49.3,80655.78,0.0,0.97804,1e-05,4.29811]
[1778592438468,49.3,80655.08,0.0,0.97803,1e-05,4.29812]
[1778592442496,49.29,80649.06,0.0,0.97796,1e-05,4.30954]
[1778592445519,49.29,80647.47,0.0,0.97795,1e-05,4.3116]
[1778592450552,49.28,80644.57,0.0,0.97792,1e-05,4.31609]
[1778592455587,49.28,80642.41,0.0,0.97791,1e-05,4.31705]
[1778592460622,49.28,80639.76,0.0,0.97789,1e-05,4.32134]
[1778592462637,49.27,80625.19,0.0,0.9777,1e-05,4.35097]
[1778592467672,49.27,80627.49,0.0,0.97774,1e-05,4.34429]
[1778592472705,49.26,80626.69,0.0,0.97774,1e-05,4.34418]
[1778592477741,49.26,80626.39,0.0,0.97775,1e-05,4.34302]
[1778592481769,49.25,80634.45,0.0,0.97787,1e-05,4.32468]
[1778592482775,49.25,80646.37,0.0,0.97802,1e-05,4.29942]
[1778592487810,49.25,80648.63,0.0,0.97806,1e-05,4.29337]
[1778592490876,49.25,80642.85,0.0,0.97799,1e-05,4.30465]
[1778592495911,49.24,80641.8,0.0,0.97798,1e-05,4.30545]
[1778592500946,49.24,80642.5,0.0,0.978,1e-05,4.3026]
[1778592501953,49.24,80648.24,0.0,0.97808,1e-05,4.29033]
[1778592504974,49.24,80643.04,0.0,0.97801,1e-05,4.30043]
[1778592510011,49.23,80644.22,0.0,0.97804,1e-05,4.2966]
[1778592515580,49.23,80647.61,0.0,0.9781,1e-05,4.28602]
[1778592521086,49.22,80649.47,0.0,0.97813,1e-05,4.28091]
[1778592526122,49.22,80651.91,0.0,0.97817,1e-05,4.27464]
[1778592531156,49.22,80651.56,0.0,0.97817,1e-05,4.27422]
[1778592533171,49.22,80646.21,0.0,0.97811,1e-05,4.28493]
[1778592538206,49.21,80646.79,0.0,0.97812,1e-05,4.28248]
[1778592544251,49.21,80648.04,0.0,0.97815,1e-05,4.27842]
[1778592549287,49.2,80655.79,0.0,0.97825,1e-05,4.26107]
[1778592550294,49.2,80655.23,0.0,0.97825,1e-05,4.26202]
[1778592555859,49.2,80654.18,0.0,0.97824,1e-05,4.2629]
[1778592561376,49.2,80654.52,0.0,0.97825,1e-05,4.26112]
[1778592566410,49.19,80656.68,0.0,0.97829,1e-05,4.25563]
[1778592570438,49.19,80660.84,0.0,0.97835,1e-05,4.24626]
[1778592574467,49.19,80651.97,0.0,0.97824,1e-05,4.26207]
[1778592576001,49.19,80644.2,0.0,0.97815,1e-05,4.27784]
[1778592581515,49.19,80641.87,0.0,0.97812,1e-05,4.28158]
[1778592586553,49.18,80640.2,0.0,0.97811,1e-05,4.28394]
[1778592588570,49.18,80633.86,0.0,0.97803,1e-05,4.29674]
[1778592589574,49.18,80633.3,0.0,0.97802,1e-05,4.29766]
[1778592594609,49.18,80631.79,0.0,0.97801,1e-05,4.29957]
[1778592595616,49.18,80643.35,0.0,0.97816,1e-05,4.27514]
[1778592596623,49.18,80643.91,0.0,0.97817,1e-05,4.27377]
[1778592598637,49.17,80649.73,0.0,0.97825,1e-05,4.26123]
[1778592602670,49.17,80657.25,0.0,0.97835,1e-05,4.24489]
[1778592603673,49.17,80645.73,0.0,0.9782,1e-05,4.26869]
[1778592604686,49.17,80630.92,0.0,0.97801,1e-05,4.29945]
[1778592605692,49.17,80618.99,0.0,0.97786,1e-05,4.32426]
[1778592606706,49.17,80623.78,0.0,0.97792,1e-05,4.31389]
[1778592610734,49.17,80630.14,0.0,0.97801,1e-05,4.2992]
[1778592611742,49.17,80635.69,0.0,0.97809,1e-05,4.28758]
[1778592612758,49.16,80636.79,0.0,0.9781,1e-05,4.28505]
[1778592614764,49.16,80625.81,0.0,0.97796,1e-05,4.30761]
[1778592615772,49.16,80622.99,0.0,0.97793,1e-05,4.31327]
[1778592616776,49.16,80628.19,0.0,0.978,1e-05,4.30185]
[1778592621811,49.16,80623.29,0.0,0.97794,1e-05,4.31088]
[1778592626848,49.15,80625.0,0.0,0.97797,1e-05,4.30605]
[1778592631882,49.15,80625.86,0.0,0.978,1e-05,4.30113]
[1778592634908,49.15,80632.06,0.0,0.97808,1e-05,4.28747]
[1778592636917,49.15,80625.76,0.0,0.978,1e-05,4.30024]
[1778592640945,49.14,80620.55,0.0,0.97794,1e-05,4.31024]
[1778592645981,49.14,80622.25,0.0,0.97797,1e-05,4.3055]
[1778592649001,49.14,80607.75,0.0,0.97778,1e-05,4.33533]
[1778592650015,49.14,80607.92,0.0,0.97779,1e-05,4.33469]
[1778592655042,49.13,80609.82,0.0,0.97782,1e-05,4.32932]
[1778592656051,49.13,80615.71,0.0,0.9779,1e-05,4.31665]
[1778592657057,49.13,80626.18,0.0,0.97804,1e-05,4.29441]
[1778592658064,49.13,80628.19,0.0,0.97807,1e-05,4.28999]
[1778592661085,49.13,80631.9,0.0,0.97812,1e-05,4.28165]
[1778592666120,49.13,80623.02,0.0,0.97801,1e-05,4.29932]
[1778592667127,49.13,80626.02,0.0,0.97805,1e-05,4.29281]
[1778592670149,49.13,80627.28,0.0,0.97807,1e-05,4.28958]
[1778592674176,49.12,80622.74,0.0,0.97801,1e-05,4.2983]
[1778592676722,49.12,80631.07,0.0,0.97813,1e-05,4.28022]
[1778592678254,49.12,80632.66,0.0,0.97815,1e-05,4.27671]
[1778592679223,49.12,80653.31,0.0,0.97841,1e-05,4.23373]
[1778592680229,49.12,80655.89,0.0,0.97845,1e-05,4.22811]
[1778592681231,49.12,80660.34,0.0,0.97851,1e-05,4.21883]
[1778592686800,49.12,80668.89,0.0,0.97862,1e-05,4.2009]
[1778592690294,49.12,80678.56,0.0,0.97874,1e-05,4.18088]
[1778592691301,49.12,80683.54,0.0,0.97881,1e-05,4.16874]
[1778592693337,49.12,80684.76,0.0,0.97883,1e-05,4.16628]
[1778592694324,49.12,80690.83,0.0,0.9789,1e-05,4.15389]
[1778592695337,49.12,80682.46,0.0,0.9788,1e-05,4.17104]
[1778592696885,49.12,80664.22,0.0,0.97857,1e-05,4.20863]
[1778592698353,49.12,80665.82,0.0,0.97859,1e-05,4.20528]
[1778592701374,49.12,80671.65,0.0,0.97866,1e-05,4.19308]
[1778592706954,49.12,80682.26,0.0,0.9788,1e-05,4.17111]
[1778592707415,49.12,80682.26,0.0,0.9788,1e-05,4.1711]
[1778592709430,49.12,80692.83,0.0,0.97893,1e-05,4.14948]
[1778592710438,49.12,80693.78,0.0,0.97894,1e-05,4.14757]
[1778592713459,49.12,80685.11,0.0,0.97883,1e-05,4.16542]
[1778592714466,49.12,80689.9,0.0,0.97889,1e-05,4.15562]
[1778592715472,49.12,80694.75,0.0,0.97895,1e-05,4.14574]
[1778592720508,49.12,80695.15,0.0,0.97896,1e-05,4.14508]
[1778592721515,49.12,80702.61,0.0,0.97905,1e-05,4.12996]
[1778592722521,49.12,80699.55,0.0,0.97901,1e-05,4.13625]
[1778592727096,49.12,80705.41,0.0,0.97908,1e-05,4.12457]
[1778592729571,49.12,80714.63,0.0,0.9792,1e-05,4.10609]
[1778592730579,49.12,80712.08,0.0,0.97917,1e-05,4.11137]
[1778592735613,49.12,80715.42,0.0,0.9792,1e-05,4.10508]
[1778592739641,49.12,80706.82,0.0,0.97909,1e-05,4.1229]
[1778592740648,49.12,80711.28,0.0,0.97915,1e-05,4.1139]
[1778592741654,49.12,80705.15,0.0,0.97907,1e-05,4.12643]
[1778592742663,49.12,80705.27,0.0,0.97907,1e-05,4.12624]
[1778592743670,49.12,80697.88,0.0,0.97898,1e-05,4.14134]
[1778592744676,49.12,80696.33,0.0,0.97896,1e-05,4.14453]
[1778592749715,49.13,80700.58,0.0,0.97901,1e-05,4.13606]
[1778592752738,49.13,80709.99,0.0,0.97914,1e-05,4.11517]
[1778592753749,49.13,80714.55,0.0,0.9792,1e-05,4.10601]
[1778592755761,49.13,80721.29,0.0,0.97928,1e-05,4.09259]
[1778592758781,49.13,80715.9,0.0,0.97921,1e-05,4.10383]
[1778592763816,49.13,80707.83,0.0,0.97911,1e-05,4.1207]
[1778592764823,49.13,80707.31,0.0,0.9791,1e-05,4.12183]
[1778592769857,49.13,80707.66,0.0,0.9791,1e-05,4.12144]
[1778592774894,49.13,80710.34,0.0,0.97913,1e-05,4.11626]
[1778592778921,49.13,80704.6,0.0,0.97906,1e-05,4.12811]
[1778592781942,49.13,80712.24,0.0,0.97916,1e-05,4.11271]
[1778592784978,49.13,80706.87,0.0,0.97909,1e-05,4.12376]
[1778592785974,49.13,80690.76,0.0,0.97889,1e-05,4.15662]
[1778592786980,49.13,80678.53,0.0,0.97873,1e-05,4.18168]
[1778592787988,49.13,80668.59,0.0,0.97861,1e-05,4.20207]
[1778592788994,49.13,80662.17,0.0,0.97852,1e-05,4.21523]
[1778592790001,49.13,80665.21,0.0,0.97856,1e-05,4.20883]
[1778592795038,49.13,80670.71,0.0,0.97864,1e-05,4.19692]
[1778592796045,49.13,80664.02,0.0,0.97855,1e-05,4.21061]
[1778592800072,49.13,80661.65,0.0,0.97852,1e-05,4.21514]
[1778592805107,49.13,80659.76,0.0,0.9785,1e-05,4.21832]
[1778592806113,49.13,80652.34,0.0,0.97841,1e-05,4.23353]
[1778592810143,49.12,80640.88,0.0,0.97827,1e-05,4.25668]
[1778592811175,49.12,80632.24,0.0,0.97816,1e-05,4.27275]
[1778592815177,49.12,80626.55,0.0,0.9781,1e-05,4.28357]
[1778592817196,49.12,80620.83,0.0,0.97802,1e-05,4.29531]
[1778592821220,49.12,80625.95,0.0,0.9781,1e-05,4.28363]
[1778592823233,49.12,80619.92,0.0,0.97802,1e-05,4.29582]
[1778592824241,49.11,80613.3,0.0,0.97794,1e-05,4.30923]
[1778592827263,49.11,80620.94,0.0,0.97804,1e-05,4.2927]
[1778592832305,49.11,80619.79,0.0,0.97803,1e-05,4.29399]
[1778592833315,49.11,80631.33,0.0,0.97818,1e-05,4.26945]
[1778592834331,49.11,80649.87,0.0,0.97842,1e-05,4.23077]
[1778592835332,49.11,80657.02,0.0,0.97852,1e-05,4.21589]
[1778592840368,49.11,80659.09,0.0,0.97854,1e-05,4.21123]
[1778592842380,49.11,80654.06,0.0,0.97848,1e-05,4.22145]
[1778592844395,49.11,80663.49,0.0,0.9786,1e-05,4.20182]
[1778592846409,49.11,80657.83,0.0,0.97853,1e-05,4.21334]
[1778592847957,49.11,80650.54,0.0,0.97844,1e-05,4.22821]
[1778592853460,49.1,80649.13,0.0,0.97842,1e-05,4.23059]
[1778592854466,49.1,80643.82,0.0,0.97836,1e-05,4.24147]
[1778592859502,49.1,80642.05,0.0,0.97834,1e-05,4.24448]
[1778592860517,49.1,80649.78,0.0,0.97844,1e-05,4.22829]
[1778592861521,49.1,80654.48,0.0,0.9785,1e-05,4.21844]
[1778592862528,49.1,80649.42,0.0,0.97844,1e-05,4.22882]
[1778592866559,49.1,80657.3,0.0,0.97854,1e-05,4.21206]
[1778592869584,49.1,80670.68,0.0,0.97871,1e-05,4.18423]
[1778592870586,49.1,80681.14,0.0,0.97884,1e-05,4.16271]
[1778592871604,49.1,80689.19,0.0,0.97895,1e-05,4.14432]
[1778592872601,49.1,80697.01,0.0,0.97905,1e-05,4.1284]
[1778592873608,49.1,80708.37,0.0,0.97919,1e-05,4.10538]
[1778592874616,49.1,80706.82,0.0,0.97917,1e-05,4.10862]
[1778592878184,49.1,80694.53,0.0,0.97902,1e-05,4.13389]
[1778592883677,49.1,80695.32,0.0,0.97903,1e-05,4.1325]
[1778592888254,49.1,80688.78,0.0,0.97894,1e-05,4.14607]
[1778592889720,49.1,80688.18,0.0,0.97894,1e-05,4.14732]
[1778592894754,49.1,80691.55,0.0,0.97898,1e-05,4.14052]
[1778592896778,49.1,80684.07,0.0,0.97888,1e-05,4.15585]
[1778592898329,49.1,80665.45,0.0,0.97865,1e-05,4.194]
[1778592901819,49.1,80650.95,0.0,0.97847,1e-05,4.223]
[1778592902825,49.1,80647.33,0.0,0.97842,1e-05,4.23037]
[1778592906853,49.1,80652.65,0.0,0.97849,1e-05,4.2188]
[1778592908403,49.1,80639.74,0.0,0.97833,1e-05,4.24533]
[1778592909883,49.1,80637.43,0.0,0.9783,1e-05,4.24996]
[1778592911894,49.09,80626.74,0.0,0.97817,1e-05,4.27191]
[1778592912899,49.09,80619.62,0.0,0.97807,1e-05,4.28659]
[1778592913902,49.09,80614.21,0.0,0.97801,1e-05,4.2977]
[1778592915916,49.09,80611.61,0.0,0.97797,1e-05,4.30265]
[1778592920951,49.09,80619.31,0.0,0.97808,1e-05,4.285]
[1778592925986,49.08,80615.95,0.0,0.97805,1e-05,4.29094]
[1778592929019,49.08,80621.25,0.0,0.97812,1e-05,4.27921]
[1778592931021,49.08,80627.72,0.0,0.97822,1e-05,4.26337]
[1778592935050,49.08,80635.42,0.0,0.97832,1e-05,4.24672]
[1778592936058,49.08,80623.32,0.0,0.97816,1e-05,4.27179]
[1778592941092,49.08,80621.04,0.0,0.97814,1e-05,4.27569]
[1778592946127,49.07,80620.84,0.0,0.97814,1e-05,4.27522]
[1778592948141,49.07,80611.05,0.0,0.97802,1e-05,4.29537]
[1778592950155,49.07,80605.89,0.0,0.97795,1e-05,4.30577]
[1778592955190,49.07,80608.77,0.0,0.978,1e-05,4.29861]
[1778592959220,49.07,80616.97,0.0,0.97811,1e-05,4.28058]
[1778592960227,49.07,80622.4,0.0,0.97818,1e-05,4.26906]
[1778592961232,49.06,80630.15,0.0,0.97828,1e-05,4.25274]
[1778592963252,49.06,80637.1,0.0,0.97837,1e-05,4.23805]
[1778592965263,49.06,80628.24,0.0,0.97826,1e-05,4.25623]
[1778592967277,49.06,80622.51,0.0,0.97819,1e-05,4.26788]
[1778592971306,49.06,80627.08,0.0,0.97825,1e-05,4.25776]
[1778592976340,49.06,80629.47,0.0,0.97828,1e-05,4.25208]
[1778592981376,49.06,80628.56,0.0,0.97828,1e-05,4.25332]
[1778592985404,49.06,80637.42,0.0,0.97839,1e-05,4.23441]
[1778592986411,49.06,80648.05,0.0,0.97853,1e-05,4.2123]
[1778592991453,49.05,80642.61,0.0,0.97847,1e-05,4.22123]
[1778592993462,49.05,80635.75,0.0,0.97839,1e-05,4.23527]
[1778592998497,49.05,80634.78,0.0,0.97838,1e-05,4.23674]
[1778593001531,49.05,80615.38,0.0,0.97813,1e-05,4.2768]
[1778593005557,49.05,80606.23,0.0,0.97801,1e-05,4.29522]
[1778593009128,49.05,80601.86,0.0,0.97796,1e-05,4.30352]
[1778593012634,49.04,80585.12,0.0,0.97774,1e-05,4.33837]
[1778593013639,49.04,80584.3,0.0,0.97773,1e-05,4.33982]
[1778593014645,49.04,80589.76,0.0,0.97781,1e-05,4.32797]
[1778593015653,49.04,80613.27,0.0,0.97812,1e-05,4.27803]
[1778593020690,49.04,80610.36,0.0,0.97809,1e-05,4.28323]
[1778593025725,49.04,80615.13,0.0,0.97815,1e-05,4.27245]
[1778593026730,49.04,80623.21,0.0,0.97826,1e-05,4.25521]
[1778593027737,49.04,80627.33,0.0,0.97831,1e-05,4.24648]
[1778593029753,49.03,80632.01,0.0,0.97838,1e-05,4.23651]
[1778593030760,49.03,80626.27,0.0,0.9783,1e-05,4.24836]
[1778593031766,49.03,80616.32,0.0,0.97817,1e-05,4.26901]
[1778593032773,49.03,80602.04,0.0,0.97799,1e-05,4.2988]
[1778593033781,49.03,80598.43,0.0,0.97794,1e-05,4.30618]
[1778593035795,49.03,80595.09,0.0,0.9779,1e-05,4.31275]
[1778593039381,49.03,80609.84,0.0,0.9781,1e-05,4.28104]
[1778593040830,49.03,80611.5,0.0,0.97812,1e-05,4.27715]
[1778593045865,49.03,80607.99,0.0,0.97808,1e-05,4.28361]
[1778593047879,49.02,80613.24,0.0,0.97815,1e-05,4.27223]
[1778593049474,49.02,80602.41,0.0,0.97801,1e-05,4.29479]
[1778593051907,49.02,80603.55,0.0,0.97804,1e-05,4.28985]
[1778593056942,49.02,80600.93,0.0,0.97801,1e-05,4.29437]
[1778593061978,49.02,80603.51,0.0,0.97805,1e-05,4.28792]
[1778593067013,49.01,80610.13,0.0,0.97815,1e-05,4.27307]
[1778593068022,49.01,80615.89,0.0,0.97822,1e-05,4.26085]
[1778593069027,49.01,80620.68,0.0,0.97828,1e-05,4.2507]
[1778593070062,49.01,80632.09,0.0,0.97843,1e-05,4.22681]
[1778593071049,49.01,80636.02,0.0,0.97848,1e-05,4.21857]
[1778593072057,49.01,80641.62,0.0,0.97856,1e-05,4.20689]
[1778593073063,49.01,80642.84,0.0,0.97857,1e-05,4.20431]
[1778593078109,49.01,80643.99,0.0,0.97859,1e-05,4.20169]
[1778593079107,49.01,80637.72,0.0,0.97851,1e-05,4.21463]
[1778593080114,49.01,80626.67,0.0,0.97837,1e-05,4.23751]
[1778593081120,49.01,80625.56,0.0,0.97835,1e-05,4.23972]
[1778593082127,49.01,80630.86,0.0,0.97842,1e-05,4.22858]
[1778593083138,49.01,80633.22,0.0,0.97845,1e-05,4.22359]
[1778593088170,49.01,80630.8,0.0,0.97842,1e-05,4.22819]
[1778593093208,49.01,80643.14,0.0,0.97858,1e-05,4.20215]
[1778593094213,49.01,80638.1,0.0,0.97852,1e-05,4.21254]
[1778593096228,49.01,80640.92,0.0,0.97856,1e-05,4.20657]
[1778593098242,49.01,80643.21,0.0,0.97859,1e-05,4.20173]
[1778593101263,49.01,80649.54,0.0,0.97867,1e-05,4.18851]
[1778593102271,49.01,80643.71,0.0,0.97859,1e-05,4.20051]
[1778593104284,49.01,80640.94,0.0,0.97856,1e-05,4.20612]
[1778593109319,49.0,80640.96,0.0,0.97856,1e-05,4.2058]
[1778593114355,49.0,80644.61,0.0,0.97862,1e-05,4.19604]
[1778593118383,49.0,80652.08,0.0,0.97872,1e-05,4.18047]
[1778593120400,49.0,80646.71,0.0,0.97865,1e-05,4.1915]
[1778593121406,49.0,80646.63,0.0,0.97865,1e-05,4.19162]
[1778593123420,49.0,80655.52,0.0,0.97876,1e-05,4.17322]
[1778593125432,49.0,80656.78,0.0,0.97878,1e-05,4.17061]
[1778593128453,49.0,80652.35,0.0,0.97872,1e-05,4.17967]
[1778593133495,49.0,80659.43,0.0,0.97881,1e-05,4.16497]
[1778593134501,49.0,80671.16,0.0,0.97896,1e-05,4.14091]
[1778593135508,49.0,80668.98,0.0,0.97893,1e-05,4.1454]
[1778593140543,49.0,80668.54,0.0,0.97893,1e-05,4.14639]
[1778593145580,49.0,80672.5,0.0,0.97898,1e-05,4.13838]
[1778593148634,49.0,80686.94,0.0,0.97916,1e-05,4.10902]
[1778593149641,49.0,80704.41,0.0,0.97937,1e-05,4.0737]
[1778593150650,49.0,80704.31,0.0,0.97937,1e-05,4.07404]
[1778593152662,49.0,80698.37,0.0,0.9793,1e-05,4.08633]
[1778593153669,49.01,80703.63,0.0,0.97936,1e-05,4.07581]
[1778593155683,49.01,80697.46,0.0,0.97928,1e-05,4.08854]
[1778593160715,49.01,80696.97,0.0,0.97927,1e-05,4.09009]
[1778593163739,49.01,80706.88,0.0,0.97939,1e-05,4.07039]
[1778593164757,49.01,80709.65,0.0,0.97943,1e-05,4.06495]
[1778593166764,49.01,80722.94,0.0,0.97959,1e-05,4.03814]
[1778593168775,49.01,80717.67,0.0,0.97952,1e-05,4.0491]
[1778593170789,49.01,80718.75,0.0,0.97954,1e-05,4.04607]
[1778593173811,49.01,80718.29,0.0,0.97955,1e-05,4.04504]
[1778593178848,49.01,80721.32,0.0,0.97958,1e-05,4.03973]
[1778593183884,49.01,80726.23,0.0,0.97963,1e-05,4.03107]
[1778593185903,49.01,80740.09,0.0,0.9798,1e-05,4.00359]
[1778593186911,49.01,80757.69,0.0,0.98001,1e-05,3.96886]
[1778593187917,49.02,80782.45,0.0,0.9803,1e-05,3.92067]
[1778593188924,49.02,80786.89,0.0,0.98036,1e-05,3.91177]
[1778593191944,49.01,80781.06,0.0,0.98029,1e-05,3.9226]
[1778593193958,49.01,80774.79,0.0,0.98022,1e-05,3.93448]
[1778593195973,49.01,80771.39,0.0,0.98018,1e-05,3.9407]
[1778593200537,49.01,80780.47,0.0,0.9803,1e-05,3.92195]
[1778593202017,49.01,80793.3,0.0,0.98045,1e-05,3.89643]
[1778593203023,49.01,80802.86,0.0,0.98056,1e-05,3.87766]
[1778593204037,49.01,80803.3,0.0,0.98057,1e-05,3.87668]
[1778593206051,49.01,80791.48,0.0,0.98043,1e-05,3.89944]
[1778593207058,49.0,80789.17,0.0,0.98041,1e-05,3.90379]
[1778593209072,49.0,80781.39,0.0,0.98032,1e-05,3.91866]
[1778593212093,49.0,80775.97,0.0,0.98025,1e-05,3.92871]
[1778593213101,49.0,80774.87,0.0,0.98024,1e-05,3.93065]
[1778593217128,49.0,80765.51,0.0,0.98014,1e-05,3.94818]
[1778593218134,49.0,80763.53,0.0,0.98011,1e-05,3.95183]
[1778593220677,49.0,80771.7,0.0,0.98021,1e-05,3.93522]
[1778593221156,49.0,80771.7,0.0,0.98022,1e-05,3.93499]
[1778593223171,48.99,80776.9,0.0,0.98028,1e-05,3.92432]
[1778593227203,48.99,80770.18,0.0,0.98021,1e-05,3.93668]
[1778593229214,48.99,80777.93,0.0,0.9803,1e-05,3.92101]
[1778593231232,48.99,80778.43,0.0,0.98032,1e-05,3.91778]
[1778593233257,48.99,80787.28,0.0,0.98042,1e-05,3.90007]
[1778593234259,48.99,80796.44,0.0,0.98053,1e-05,3.88221]
[1778593235266,48.99,80818.63,0.0,0.98079,1e-05,3.8392]
[1778593236274,48.99,80822.05,0.0,0.98083,1e-05,3.83232]
[1778593237288,48.99,80824.02,0.0,0.98086,1e-05,3.82843]
[1778593242315,48.99,80816.71,0.0,0.98077,1e-05,3.84237]
[1778593243322,48.99,80800.36,0.0,0.98058,1e-05,3.87399]
[1778593244333,48.99,80795.72,0.0,0.98053,1e-05,3.88291]
[1778593246351,48.98,80796.13,0.0,0.98053,1e-05,3.88184]
[1778593247358,48.98,80801.18,0.0,0.98059,1e-05,3.8719]
[1778593249372,48.98,80802.85,0.0,0.98062,1e-05,3.86844]
[1778593254420,48.98,80800.16,0.0,0.98059,1e-05,3.87311]
[1778593255429,48.98,80794.39,0.0,0.98052,1e-05,3.88422]
[1778593260466,48.98,80793.7,0.0,0.98052,1e-05,3.88486]
[1778593261467,48.98,80787.87,0.0,0.98045,1e-05,3.89609]
[1778593262474,48.98,80785.35,0.0,0.98042,1e-05,3.90086]
[1778593266503,48.98,80794.35,0.0,0.98053,1e-05,3.88265]
[1778593267509,48.98,80798.55,0.0,0.98058,1e-05,3.87434]
[1778593268516,48.98,80803.63,0.0,0.98064,1e-05,3.86425]
[1778593273552,48.97,80799.13,0.0,0.98059,1e-05,3.87255]
[1778593275567,48.97,80794.03,0.0,0.98053,1e-05,3.88224]
[1778593276577,48.97,80791.84,0.0,0.98051,1e-05,3.88623]
[1778593280604,48.97,80783.27,0.0,0.98041,1e-05,3.90256]
[1778593281612,48.97,80779.65,0.0,0.98037,1e-05,3.9093]
[1778593283625,48.97,80774.15,0.0,0.9803,1e-05,3.91969]
[1778593286647,48.97,80783.63,0.0,0.98042,1e-05,3.90056]
[1778593287653,48.97,80789.81,0.0,0.98049,1e-05,3.88835]
[1778593292690,48.97,80779.91,0.0,0.98039,1e-05,3.90506]
[1778593296718,48.96,80789.86,0.0,0.98051,1e-05,3.88497]
[1778593297726,48.96,80795.91,0.0,0.98058,1e-05,3.87306]
[1778593302759,48.96,80797.24,0.0,0.9806,1e-05,3.86988]
[1778593304774,48.96,80790.0,0.0,0.98052,1e-05,3.88369]
[1778593306788,48.96,80784.43,0.0,0.98046,1e-05,3.89426]
[1778593309810,48.96,80793.49,0.0,0.98057,1e-05,3.87607]
[1778593310816,48.96,80801.84,0.0,0.98067,1e-05,3.85967]
[1778593311823,48.96,80810.6,0.0,0.98077,1e-05,3.84256]
[1778593313837,48.96,80804.4,0.0,0.9807,1e-05,3.85424]
[1778593314844,48.95,80798.51,0.0,0.98063,1e-05,3.86547]
[1778593316859,48.95,80793.5,0.0,0.98057,1e-05,3.87479]
[1778593321894,48.95,80788.07,0.0,0.98052,1e-05,3.88424]
[1778593326929,48.95,80789.34,0.0,0.98054,1e-05,3.88059]
[1778593328948,48.95,80783.79,0.0,0.98048,1e-05,3.89095]
[1778593329950,48.94,80776.98,0.0,0.9804,1e-05,3.90399]
[1778593331476,48.94,80756.93,0.0,0.98016,1e-05,3.94308]
[1778593331965,48.94,80756.93,0.0,0.98016,1e-05,3.94274]
[1778593332973,48.94,80749.71,0.0,0.98008,1e-05,3.95664]
[1778593338006,48.94,80740.15,0.0,0.97997,1e-05,3.97375]
[1778593343043,48.93,80737.89,0.0,0.97996,1e-05,3.97632]
[1778593347071,48.93,80744.73,0.0,0.98005,1e-05,3.96124]
[1778593351623,48.92,80737.5,0.0,0.97998,1e-05,3.97188]
[1778593356134,48.92,80729.47,0.0,0.97989,1e-05,3.98633]
[1778593357140,48.91,80727.87,0.0,0.97988,1e-05,3.98911]
[1778593360162,48.91,80724.25,0.0,0.97984,1e-05,3.99508]
[1778593365198,48.9,80727.44,0.0,0.97989,1e-05,3.98667]
[1778593369227,48.9,80734.31,0.0,0.97998,1e-05,3.97142]
[1778593374260,48.89,80738.23,0.0,0.98004,1e-05,3.96178]
[1778593378295,48.89,80744.87,0.0,0.98013,1e-05,3.94721]
[1778593379305,48.89,80750.16,0.0,0.98019,1e-05,3.93642]
[1778593381837,48.89,80754.41,0.0,0.98025,1e-05,3.92712]
[1778593387359,48.88,80756.23,0.0,0.98028,1e-05,3.92208]
[1778593390379,48.88,80761.24,0.0,0.98035,1e-05,3.91138]
[1778593391907,48.88,80775.33,0.0,0.98052,1e-05,3.8833]
[1778593393401,48.88,80775.35,0.0,0.98052,1e-05,3.88305]
[1778593396425,48.88,80782.02,0.0,0.9806,1e-05,3.86944]
[1778593397430,48.87,80787.96,0.0,0.98067,1e-05,3.8577]
[1778593398437,48.87,80786.96,0.0,0.98066,1e-05,3.85948]
[1778593403472,48.87,80785.41,0.0,0.98065,1e-05,3.86168]
[1778593408507,48.87,80785.67,0.0,0.98065,1e-05,3.86038]
[1778593413542,48.87,80783.16,0.0,0.98064,1e-05,3.86263]
[1778593416562,48.87,80775.9,0.0,0.98056,1e-05,3.87628]
[1778593420591,48.86,80774.06,0.0,0.98054,1e-05,3.87912]
[1778593422607,48.86,80766.23,0.0,0.98045,1e-05,3.89403]
[1778593423612,48.86,80764.73,0.0,0.98043,1e-05,3.89675]
[1778593425626,48.86,80759.58,0.0,0.98037,1e-05,3.90639]
[1778593428647,48.86,80770.03,0.0,0.9805,1e-05,3.88583]
[1778593429654,48.86,80771.81,0.0,0.98052,1e-05,3.88215]
[1778593434693,48.86,80775.66,0.0,0.98057,1e-05,3.87349]
[1778593438717,48.85,80782.14,0.0,0.98065,1e-05,3.86015]
[1778593443753,48.85,80786.57,0.0,0.98071,1e-05,3.85091]
[1778593447780,48.85,80789.52,0.0,0.98075,1e-05,3.84451]
[1778593450801,48.85,80800.0,0.0,0.98087,1e-05,3.8239]
[1778593451808,48.85,80805.14,0.0,0.98093,1e-05,3.81392]
[1778593456845,48.85,80808.16,0.0,0.98097,1e-05,3.80784]
[1778593457849,48.85,80820.94,0.0,0.98112,1e-05,3.78323]
[1778593462886,48.85,80819.9,0.0,0.9811,1e-05,3.78512]
[1778593467920,48.85,80816.32,0.0,0.98106,1e-05,3.79187]
[1778593472966,48.85,80816.69,0.0,0.98108,1e-05,3.78919]
[1778593473962,48.85,80804.88,0.0,0.98094,1e-05,3.81181]
[1778593474969,48.85,80788.15,0.0,0.98075,1e-05,3.84401]
[1778593476983,48.84,80782.38,0.0,0.98068,1e-05,3.85494]
[1778593482017,48.84,80784.32,0.0,0.98071,1e-05,3.85043]
[1778593484032,48.84,80777.34,0.0,0.98063,1e-05,3.8637]
[1778593488060,48.84,80772.53,0.0,0.98058,1e-05,3.87239]
[1778593492638,48.84,80748.2,0.0,0.98029,1e-05,3.9193]
[1778593493095,48.84,80748.2,0.0,0.98029,1e-05,3.91904]
[1778593495111,48.83,80754.73,0.0,0.98037,1e-05,3.90572]
[1778593496116,48.83,80760.09,0.0,0.98044,1e-05,3.89499]
[1778593497125,48.83,80765.34,0.0,0.9805,1e-05,3.88452]
[1778593500153,48.83,80775.28,0.0,0.98062,1e-05,3.86459]
[1778593504172,48.83,80783.56,0.0,0.98072,1e-05,3.84789]
[1778593505186,48.83,80800.77,0.0,0.98092,1e-05,3.81452]
[1778593507204,48.83,80805.76,0.0,0.98098,1e-05,3.80479]
[1778593509213,48.83,80817.12,0.0,0.98111,1e-05,3.78291]
[1778593514247,48.83,80813.67,0.0,0.98108,1e-05,3.78944]
[1778593517269,48.83,80819.59,0.0,0.98114,1e-05,3.77803]
[1778593520304,48.83,80833.25,0.0,0.9813,1e-05,3.75194]
[1778593521298,48.83,80831.32,0.0,0.98128,1e-05,3.75565]
[1778593522850,48.83,80833.24,0.0,0.9813,1e-05,3.75208]
[1778593524321,48.83,80832.39,0.0,0.98129,1e-05,3.75374]
[1778593528349,48.83,80837.88,0.0,0.98135,1e-05,3.74344]
[1778593530361,48.83,80845.55,0.0,0.98144,1e-05,3.72901]
[1778593531369,48.83,80850.66,0.0,0.9815,1e-05,3.71762]
[1778593532919,48.83,80856.84,0.0,0.98157,1e-05,3.70618]
[1778593536404,48.83,80872.64,0.0,0.98175,1e-05,3.67685]
[1778593537411,48.83,80872.36,0.0,0.98174,1e-05,3.67755]
[1778593539425,48.83,80865.87,0.0,0.98167,1e-05,3.69006]
[1778593542993,48.84,80872.53,0.0,0.98174,1e-05,3.67818]
[1778593544460,48.84,80879.03,0.0,0.98181,1e-05,3.6662]
[1778593545470,48.84,80879.21,0.0,0.98181,1e-05,3.66606]
[1778593550504,48.84,80876.01,0.0,0.98177,1e-05,3.67299]
[1778593553061,48.84,80863.25,0.0,0.98163,1e-05,3.69745]
[1778593554532,48.84,80853.55,0.0,0.98152,1e-05,3.71587]
[1778593555539,48.84,80847.86,0.0,0.98145,1e-05,3.72673]
[1778593560575,48.84,80852.33,0.0,0.9815,1e-05,3.71874]
[1778593563132,48.84,80867.89,0.0,0.98167,1e-05,3.68981]
[1778593568634,48.85,80867.6,0.0,0.98166,1e-05,3.69113]
[1778593571654,48.85,80873.84,0.0,0.98173,1e-05,3.67992]
[1778593573669,48.85,80876.26,0.0,0.98176,1e-05,3.67575]
[1778593574676,48.85,80869.62,0.0,0.98168,1e-05,3.68838]
[1778593575683,48.85,80868.26,0.0,0.98166,1e-05,3.6911]
[1778593576691,48.85,80859.95,0.0,0.98157,1e-05,3.70689]
[1778593577703,48.85,80861.03,0.0,0.98158,1e-05,3.70499]
[1778593579723,48.85,80806.55,0.0,0.98096,1e-05,3.80898]
[1778593580742,48.85,80777.52,0.0,0.98061,1e-05,3.86573]
[1778593581738,48.85,80762.52,0.0,0.98044,1e-05,3.89467]
[1778593582742,48.85,80748.31,0.0,0.98027,1e-05,3.92233]
[1778593584757,48.85,80764.55,0.0,0.98047,1e-05,3.89022]
[1778593585763,48.85,80790.16,0.0,0.98077,1e-05,3.84018]
[1778593586770,48.85,80780.33,0.0,0.98065,1e-05,3.85915]
[1778593587778,48.85,80763.19,0.0,0.98045,1e-05,3.89246]
[1778593588784,48.85,80768.62,0.0,0.98052,1e-05,3.88164]
[1778593589791,48.85,80772.47,0.0,0.98056,1e-05,3.87395]
[1778593591806,48.85,80773.84,0.0,0.98059,1e-05,3.8691]
[1778593593823,48.85,80778.24,0.0,0.98064,1e-05,3.8602]
[1778593594830,48.85,80785.12,0.0,0.98073,1e-05,3.84668]
[1778593595838,48.85,80787.7,0.0,0.98076,1e-05,3.84155]
[1778593597853,48.85,80795.67,0.0,0.98085,1e-05,3.82589]
[1778593598858,48.85,80808.59,0.0,0.981,1e-05,3.80089]
[1778593599865,48.85,80810.26,0.0,0.98102,1e-05,3.79763]
[1778593602886,48.84,80815.57,0.0,0.98108,1e-05,3.78727]
[1778593606915,48.84,80824.67,0.0,0.98119,1e-05,3.76974]
[1778593607922,48.84,80829.02,0.0,0.98124,1e-05,3.76143]
[1778593611951,48.84,80834.62,0.0,0.9813,1e-05,3.75084]
[1778593616986,48.84,80836.75,0.0,0.98133,1e-05,3.74692]
[1778593622020,48.85,80837.28,0.0,0.98133,1e-05,3.74607]
[1778593625041,48.85,80833.61,0.0,0.98129,1e-05,3.75312]
[1778593626048,48.85,80827.93,0.0,0.98122,1e-05,3.76395]
[1778593627055,48.85,80825.67,0.0,0.9812,1e-05,3.76825]
[1778593632094,48.85,80824.38,0.0,0.98118,1e-05,3.77063]
[1778593633100,48.85,80816.17,0.0,0.98109,1e-05,3.78632]
[1778593634106,48.85,80818.2,0.0,0.98111,1e-05,3.78239]
[1778593639141,48.84,80820.5,0.0,0.98114,1e-05,3.77782]
[1778593642161,48.84,80814.43,0.0,0.98107,1e-05,3.78937]
[1778593644189,48.84,80809.98,0.0,0.98102,1e-05,3.79782]
[1778593645189,48.84,80789.73,0.0,0.98079,1e-05,3.83669]
[1778593646196,48.84,80782.16,0.0,0.9807,1e-05,3.85136]
[1778593647204,48.84,80784.58,0.0,0.98073,1e-05,3.84651]
[1778593648210,48.84,80779.42,0.0,0.98067,1e-05,3.85639]
[1778593650229,48.84,80777.37,0.0,0.98065,1e-05,3.86004]
[1778593651234,48.84,80762.11,0.0,0.98048,1e-05,3.88779]
[1778593652243,48.84,80761.22,0.0,0.98047,1e-05,3.88931]
[1778593653247,48.84,80746.89,0.0,0.9803,1e-05,3.91694]
[1778593657279,48.84,80740.84,0.0,0.98023,1e-05,3.92803]
[1778593658286,48.84,80749.7,0.0,0.98034,1e-05,3.9103]
[1778593659293,48.83,80751.58,0.0,0.98036,1e-05,3.90635]
[1778593663863,48.83,80752.93,0.0,0.98039,1e-05,3.90247]
[1778593669363,48.83,80753.13,0.0,0.9804,1e-05,3.90086]
[1778593674412,48.82,80754.98,0.0,0.98042,1e-05,3.89605]
[1778593676438,48.82,80738.52,0.0,0.98023,1e-05,3.92793]
[1778593677430,48.82,80709.61,0.0,0.97988,1e-05,3.98505]
[1778593678446,48.81,80699.59,0.0,0.97978,1e-05,4.00211]
[1778593679451,48.81,80701.57,0.0,0.9798,1e-05,3.99776]
[1778593680458,48.81,80703.21,0.0,0.97983,1e-05,3.99405]
[1778593685519,48.8,80712.51,0.0,0.97995,1e-05,3.97347]
[1778593686527,48.8,80718.51,0.0,0.98003,1e-05,3.96076]
[1778593687533,48.8,80721.42,0.0,0.98007,1e-05,3.95464]
[1778593689558,48.8,80711.72,0.0,0.97995,1e-05,3.97324]
[1778593690563,48.8,80710.36,0.0,0.97994,1e-05,3.97558]
[1778593692578,48.8,80715.62,0.0,0.98001,1e-05,3.96436]
[1778593694078,48.79,80719.23,0.0,0.98005,1e-05,3.95684]
[1778593698620,48.79,80712.49,0.0,0.97998,1e-05,3.96852]
[1778593701648,48.79,80706.8,0.0,0.97992,1e-05,3.97879]
[1778593706677,48.78,80700.16,0.0,0.97985,1e-05,3.99019]
[1778593707685,48.78,80695.06,0.0,0.97979,1e-05,4.00001]
[1778593709700,48.78,80693.62,0.0,0.97978,1e-05,4.00208]
[1778593714733,48.77,80689.23,0.0,0.97974,1e-05,4.00693]
[1778593719768,48.77,80689.97,0.0,0.97977,1e-05,4.00339]
[1778593724293,48.76,80702.9,0.0,0.97993,1e-05,3.97594]
[1778593725815,48.76,80704.95,0.0,0.97996,1e-05,3.97112]
[1778593727827,48.76,80715.03,0.0,0.98009,1e-05,3.9504]
[1778593728834,48.76,80715.69,0.0,0.9801,1e-05,3.94878]
[1778593730847,48.75,80709.66,0.0,0.98003,1e-05,3.96013]
[1778593734875,48.75,80701.88,0.0,0.97994,1e-05,3.97427]
[1778593736890,48.75,80699.9,0.0,0.97992,1e-05,3.9775]
[1778593741925,48.74,80695.64,0.0,0.97988,1e-05,3.98417]
[1778593746960,48.74,80696.11,0.0,0.9799,1e-05,3.98138]
[1778593751995,48.73,80696.74,0.0,0.97992,1e-05,3.9783]
[1778593754009,48.73,80704.24,0.0,0.98001,1e-05,3.96263]
[1778593756023,48.73,80708.28,0.0,0.98007,1e-05,3.95394]
[1778593758037,48.72,80713.69,0.0,0.98013,1e-05,3.94257]
[1778593760055,48.72,80717.73,0.0,0.98019,1e-05,3.93398]
[1778593765088,48.72,80720.59,0.0,0.98023,1e-05,3.9269]
[1778593766095,48.72,80714.76,0.0,0.98016,1e-05,3.93816]
[1778593767102,48.72,80714.84,0.0,0.98016,1e-05,3.9377]
[1778593771131,48.71,80720.85,0.0,0.98025,1e-05,3.92272]
[1778593773144,48.71,80719.22,0.0,0.98024,1e-05,3.92538]
[1778593775157,48.71,80712.71,0.0,0.98016,1e-05,3.93769]
[1778593779188,48.71,80728.41,0.0,0.98036,1e-05,3.90549]
[1778593780194,48.71,80737.77,0.0,0.98047,1e-05,3.88685]
[1778593781201,48.7,80736.47,0.0,0.98046,1e-05,3.8892]
[1778593786236,48.7,80735.26,0.0,0.98045,1e-05,3.89053]
[1778593791271,48.7,80738.51,0.0,0.98049,1e-05,3.88311]
[1778593792278,48.7,80747.0,0.0,0.98059,1e-05,3.8663]
[1778593793285,48.7,80749.06,0.0,0.98062,1e-05,3.86212]
[1778593798327,48.7,80744.17,0.0,0.98057,1e-05,3.8709]
[1778593802357,48.69,80736.92,0.0,0.98048,1e-05,3.88445]
[1778593807390,48.69,80730.07,0.0,0.98041,1e-05,3.89698]
[1778593809404,48.69,80737.07,0.0,0.98049,1e-05,3.88284]
[1778593810411,48.69,80744.57,0.0,0.98058,1e-05,3.86797]
[1778593811420,48.69,80745.22,0.0,0.98059,1e-05,3.86655]
[1778593814439,48.69,80757.03,0.0,0.98073,1e-05,3.8431]
[1778593814977,48.69,80760.66,0.0,0.98078,1e-05,3.83594]
[1778593820481,48.69,80763.91,0.0,0.98082,1e-05,3.82918]
[1778593825516,48.68,80763.55,0.0,0.98082,1e-05,3.82947]
[1778593830553,48.68,80764.38,0.0,0.98083,1e-05,3.82745]
[1778593835118,48.68,80756.54,0.0,0.98075,1e-05,3.84043]
[1778593836593,48.68,80753.23,0.0,0.98071,1e-05,3.84676]
[1778593838608,48.68,80761.29,0.0,0.9808,1e-05,3.83086]
[1778593841628,48.68,80752.89,0.0,0.98071,1e-05,3.84691]
[1778593842635,48.68,80749.11,0.0,0.98066,1e-05,3.85416]
[1778593845191,48.68,80734.07,0.0,0.98049,1e-05,3.8832]
[1778593847671,48.68,80733.93,0.0,0.98049,1e-05,3.88315]
[1778593849684,48.68,80727.1,0.0,0.98041,1e-05,3.89621]
[1778593851700,48.67,80712.11,0.0,0.98023,1e-05,3.92519]
[1778593852714,48.67,80698.1,0.0,0.98007,1e-05,3.95273]
[1778593853719,48.67,80697.04,0.0,0.98005,1e-05,3.95454]
[1778593858749,48.67,80697.84,0.0,0.98007,1e-05,3.95143]
[1778593861804,48.67,80703.32,0.0,0.98014,1e-05,3.93964]
[1778593862789,48.66,80697.5,0.0,0.98008,1e-05,3.95093]
[1778593863794,48.66,80691.56,0.0,0.98001,1e-05,3.96246]
[1778593865332,48.66,80693.38,0.0,0.98003,1e-05,3.95851]
[1778593870843,48.66,80702.43,0.0,0.98015,1e-05,3.93895]
[1778593871849,48.66,80711.79,0.0,0.98026,1e-05,3.91982]
[1778593873865,48.65,80716.38,0.0,0.98032,1e-05,3.91025]
[1778593877893,48.65,80710.85,0.0,0.98026,1e-05,3.92025]
[1778593879907,48.65,80703.13,0.0,0.98017,1e-05,3.93506]
[1778593881922,48.65,80699.26,0.0,0.98013,1e-05,3.94222]
[1778593885478,48.65,80704.87,0.0,0.9802,1e-05,3.93029]
[1778593886956,48.65,80702.62,0.0,0.98018,1e-05,3.93426]
[1778593889977,48.64,80699.71,0.0,0.98015,1e-05,3.93928]
[1778593895015,48.64,80696.16,0.0,0.98012,1e-05,3.94319]
[1778593900049,48.64,80695.67,0.0,0.98012,1e-05,3.94288]
[1778593902063,48.63,80689.38,0.0,0.98005,1e-05,3.95489]
[1778593903070,48.63,80676.4,0.0,0.97989,1e-05,3.98054]
[1778593904085,48.63,80669.85,0.0,0.97981,1e-05,3.99336]
[1778593905089,48.63,80666.55,0.0,0.97977,1e-05,3.99965]
[1778593907103,48.63,80664.56,0.0,0.97975,1e-05,4.00294]
[1778593908110,48.63,80677.25,0.0,0.97991,1e-05,3.97712]
[1778593909117,48.63,80681.46,0.0,0.97997,1e-05,3.96839]
[1778593912138,48.62,80684.37,0.0,0.98001,1e-05,3.96171]
[1778593917173,48.62,80686.01,0.0,0.98003,1e-05,3.957]
[1778593922207,48.62,80687.71,0.0,0.98006,1e-05,3.95221]
[1778593926236,48.61,80681.68,0.0,0.98,1e-05,3.96313]
[1778593929257,48.61,80674.89,0.0,0.97992,1e-05,3.97582]
[1778593930265,48.61,80674.72,0.0,0.97992,1e-05,3.97585]
[1778593931272,48.61,80667.41,0.0,0.97983,1e-05,3.99019]
[1778593932278,48.61,80668.59,0.0,0.97985,1e-05,3.98748]
[1778593937313,48.6,80668.33,0.0,0.97985,1e-05,3.98633]
[1778593940333,48.6,80659.46,0.0,0.97975,1e-05,4.00314]
[1778593941341,48.6,80661.5,0.0,0.97978,1e-05,3.99867]
[1778593945371,48.59,80670.1,0.0,0.97989,1e-05,3.98]
[1778593947402,48.59,80672.51,0.0,0.97993,1e-05,3.97452]
[1778593949410,48.59,80684.33,0.0,0.98007,1e-05,3.95029]
[1778593950415,48.59,80680.62,0.0,0.98003,1e-05,3.95741]
[1778593952429,48.59,80686.34,0.0,0.98011,1e-05,3.94357]
[1778593954446,48.59,80691.84,0.0,0.98018,1e-05,3.93211]
[1778593955453,48.59,80693.99,0.0,0.98021,1e-05,3.9276]
[1778593960488,48.58,80691.59,0.0,0.98019,1e-05,3.93116]
[1778593961495,48.58,80684.49,0.0,0.9801,1e-05,3.94504]
[1778593962502,48.58,80681.32,0.0,0.98007,1e-05,3.95109]
[1778593964516,48.58,80665.48,0.0,0.97988,1e-05,3.9822]
[1778593965522,48.58,80665.65,0.0,0.97988,1e-05,3.98153]
[1778593970558,48.57,80666.67,0.0,0.9799,1e-05,3.97781]
[1778593975593,48.57,80672.51,0.0,0.97998,1e-05,3.96451]
[1778593976600,48.57,80684.25,0.0,0.98013,1e-05,3.94079]
[1778593977608,48.57,80687.06,0.0,0.98016,1e-05,3.93493]
[1778593982642,48.56,80690.85,0.0,0.98022,1e-05,3.92617]
[1778593986227,48.56,80683.16,0.0,0.98013,1e-05,3.9405]
[1778593987677,48.56,80681.26,0.0,0.98011,1e-05,3.94402]
[1778593992714,48.55,80687.93,0.0,0.9802,1e-05,3.92946]
[1778593993723,48.55,80698.71,0.0,0.98033,1e-05,3.90786]
[1778593994727,48.55,80715.67,0.0,0.98053,1e-05,3.87423]
[1778593996299,48.55,80733.38,0.0,0.98074,1e-05,3.83931]
[1778593997747,48.55,80734.38,0.0,0.98076,1e-05,3.83728]
[1778594001776,48.55,80728.69,0.0,0.98069,1e-05,3.84806]
[1778594006812,48.55,80727.09,0.0,0.98067,1e-05,3.85056]
[1778594011846,48.55,80727.46,0.0,0.98069,1e-05,3.84749]
[1778594016441,48.55,80736.42,0.0,0.9808,1e-05,3.82961]
[1778594017887,48.55,80738.47,0.0,0.98082,1e-05,3.82548]
[1778594019905,48.55,80754.37,0.0,0.98101,1e-05,3.79451]
[1778594020909,48.55,80764.38,0.0,0.98113,1e-05,3.77519]
[1778594021928,48.55,80764.55,0.0,0.98113,1e-05,3.77489]
[1778594024937,48.55,80759.44,0.0,0.98107,1e-05,3.78479]
[1778594028966,48.55,80751.57,0.0,0.98098,1e-05,3.80002]
[1778594029972,48.55,80743.55,0.0,0.98088,1e-05,3.81555]
[1778594030979,48.55,80740.58,0.0,0.98085,1e-05,3.82127]
[1778594034000,48.55,80746.4,0.0,0.98092,1e-05,3.80979]
[1778594035012,48.55,80750.05,0.0,0.98096,1e-05,3.80268]
[1778594038032,48.54,80721.38,0.0,0.98063,1e-05,3.85815]
[1778594039039,48.54,80695.16,0.0,0.98032,1e-05,3.90851]
[1778594040049,48.54,80694.34,0.0,0.98031,1e-05,3.90992]
[1778594045086,48.54,80691.66,0.0,0.98029,1e-05,3.91414]
[1778594050125,48.53,80689.09,0.0,0.98026,1e-05,3.91781]
[1778594051133,48.53,80682.27,0.0,0.98018,1e-05,3.93109]
[1778594056169,48.53,80683.54,0.0,0.98021,1e-05,3.92727]
[1778594061203,48.52,80680.87,0.0,0.98018,1e-05,3.93127]
[1778594066238,48.52,80680.49,0.0,0.98018,1e-05,3.93071]
[1778594071273,48.52,80682.84,0.0,0.98023,1e-05,3.92291]
[1778594076308,48.51,80684.46,0.0,0.98026,1e-05,3.91856]
[1778594079330,48.51,80676.15,0.0,0.98016,1e-05,3.93436]
[1778594081343,48.51,80670.94,0.0,0.9801,1e-05,3.94421]
[1778594086378,48.51,80669.06,0.0,0.98008,1e-05,3.94659]
[1778594089399,48.5,80674.43,0.0,0.98015,1e-05,3.93509]
[1778594094437,48.5,80674.13,0.0,0.98016,1e-05,3.93436]
[1778594099469,48.49,80675.19,0.0,0.98018,1e-05,3.93093]
[1778594104508,48.49,80670.55,0.0,0.98013,1e-05,3.93909]
[1778594105513,48.49,80654.42,0.0,0.97994,1e-05,3.9708]
[1778594106520,48.49,80641.82,0.0,0.97978,1e-05,3.99583]
[1778594111555,48.48,80633.58,0.0,0.97969,1e-05,4.0109]
[1778594113578,48.48,80622.78,0.0,0.97956,1e-05,4.03243]
[1778594114597,48.48,80610.42,0.0,0.97941,1e-05,4.05721]
[1778594115592,48.48,80605.41,0.0,0.97935,1e-05,4.06701]
[1778594116598,48.48,80610.44,0.0,0.97941,1e-05,4.0563]
[1778594118617,48.48,80626.15,0.0,0.97961,1e-05,4.02353]
[1778594119622,48.48,80637.03,0.0,0.97975,1e-05,4.00116]
[1778594120630,48.48,80635.17,0.0,0.97973,1e-05,4.0046]
[1778594123652,48.47,80643.08,0.0,0.97983,1e-05,3.98768]
[1778594124659,48.47,80651.95,0.0,0.97994,1e-05,3.96956]
[1778594125667,48.47,80656.53,0.0,0.98,1e-05,3.96013]
[1778594127681,48.47,80657.22,0.0,0.98001,1e-05,3.95827]
[1778594132717,48.47,80652.29,0.0,0.97997,1e-05,3.96506]
[1778594134730,48.46,80644.81,0.0,0.97988,1e-05,3.9793]
[1778594136743,48.46,80624.01,0.0,0.97963,1e-05,4.02066]
[1778594138756,48.46,80618.02,0.0,0.97956,1e-05,4.03209]
[1778594141778,48.46,80625.27,0.0,0.97965,1e-05,4.01634]
[1778594142784,48.46,80630.76,0.0,0.97972,1e-05,4.00493]
[1778594147448,48.45,80629.11,0.0,0.97971,1e-05,4.00708]
[1778594147820,48.45,80629.11,0.0,0.97971,1e-05,4.00678]
[1778594149833,48.45,80634.34,0.0,0.97978,1e-05,3.99564]
[1778594151848,48.45,80628.36,0.0,0.97971,1e-05,4.00714]
[1778594153892,48.45,80635.14,0.0,0.9798,1e-05,3.99289]
[1778594154898,48.45,80645.68,0.0,0.97993,1e-05,3.97145]
[1778594155904,48.44,80651.26,0.0,0.98,1e-05,3.96005]
[1778594157524,48.44,80657.14,0.0,0.98007,1e-05,3.94808]
[1778594158926,48.44,80660.95,0.0,0.98012,1e-05,3.94011]
[1778594160940,48.44,80669.39,0.0,0.98022,1e-05,3.92298]
[1778594161947,48.44,80681.69,0.0,0.98037,1e-05,3.89847]
[1778594167602,48.44,80661.73,0.0,0.98013,1e-05,3.93764]
[1778594167993,48.44,80661.73,0.0,0.98013,1e-05,3.93748]
[1778594168997,48.44,80656.28,0.0,0.98007,1e-05,3.94818]
[1778594172028,48.44,80649.05,0.0,0.97998,1e-05,3.96228]
[1778594173035,48.44,80647.01,0.0,0.97996,1e-05,3.96598]
[1778594178069,48.43,80649.48,0.0,0.98,1e-05,3.96016]
[1778594180087,48.43,80632.36,0.0,0.97979,1e-05,3.99389]
[1778594181091,48.43,80621.95,0.0,0.97966,1e-05,4.01467]
[1778594183106,48.43,80620.46,0.0,0.97965,1e-05,4.0174]
[1778594185122,48.43,80615.42,0.0,0.97959,1e-05,4.02701]
[1778594190155,48.42,80623.17,0.0,0.97969,1e-05,4.00975]
[1778594192169,48.42,80615.5,0.0,0.97961,1e-05,4.02252]
[1778594194182,48.42,80609.81,0.0,0.97954,1e-05,4.03378]
[1778594195204,48.42,80598.8,0.0,0.97941,1e-05,4.05557]
[1778594196196,48.42,80596.01,0.0,0.97938,1e-05,4.06091]
[1778594201232,48.41,80597.82,0.0,0.97941,1e-05,4.05531]
[1778594205259,48.41,80589.74,0.0,0.97932,1e-05,4.07029]
[1778594207273,48.41,80589.36,0.0,0.97932,1e-05,4.07024]
[1778594211306,48.4,80575.47,0.0,0.97915,1e-05,4.09755]
[1778594212315,48.4,80568.93,0.0,0.97907,1e-05,4.11017]
[1778594213321,48.4,80566.49,0.0,0.97904,1e-05,4.11472]
[1778594218356,48.39,80561.38,0.0,0.979,1e-05,4.12228]
[1778594222385,48.38,80552.87,0.0,0.9789,1e-05,4.13836]
[1778594223391,48.38,80556.99,0.0,0.97895,1e-05,4.12927]
[1778594225407,48.38,80560.4,0.0,0.979,1e-05,4.12116]
[1778594228426,48.38,80570.36,0.0,0.97914,1e-05,4.09908]
[1778594230441,48.37,80562.1,0.0,0.97904,1e-05,4.11519]
[1778594231448,48.37,80558.41,0.0,0.979,1e-05,4.12181]
[1778594233461,48.37,80551.67,0.0,0.97892,1e-05,4.13525]
[1778594235475,48.37,80558.77,0.0,0.97901,1e-05,4.11947]
[1778594236482,48.36,80558.09,0.0,0.97901,1e-05,4.12038]
[1778594241519,48.36,80561.95,0.0,0.97907,1e-05,4.10993]
[1778594246554,48.35,80560.45,0.0,0.97907,1e-05,4.11065]
[1778594251589,48.34,80556.69,0.0,0.97904,1e-05,4.11416]
[1778594254610,48.34,80546.93,0.0,0.97893,1e-05,4.13298]
[1778594255618,48.34,80545.14,0.0,0.97891,1e-05,4.1362]
[1778594260651,48.33,80543.88,0.0,0.9789,1e-05,4.13628]
[1778594264680,48.32,80560.57,0.0,0.97913,1e-05,4.09928]
[1778594265686,48.32,80570.51,0.0,0.97926,1e-05,4.07881]
[1778594266695,48.32,80572.18,0.0,0.97928,1e-05,4.07497]
[1778594271730,48.32,80567.12,0.0,0.97923,1e-05,4.0834]
[1778594273744,48.31,80573.16,0.0,0.97931,1e-05,4.07018]
[1778594275759,48.31,80549.74,0.0,0.97902,1e-05,4.11724]
[1778594276767,48.31,80539.2,0.0,0.97889,1e-05,4.13912]
[1778594277774,48.31,80539.39,0.0,0.97889,1e-05,4.13771]
[1778594282808,48.3,80538.71,0.0,0.9789,1e-05,4.13662]
[1778594284822,48.3,80532.96,0.0,0.97883,1e-05,4.14809]
[1778594287843,48.29,80538.07,0.0,0.97891,1e-05,4.13544]
[1778594289857,48.29,80532.73,0.0,0.97885,1e-05,4.14554]
[1778594293890,48.28,80523.61,0.0,0.97874,1e-05,4.16247]
[1778594294897,48.28,80518.28,0.0,0.97867,1e-05,4.17306]
[1778594298925,48.28,80523.28,0.0,0.97875,1e-05,4.16095]
[1778594302953,48.27,80529.98,0.0,0.97885,1e-05,4.14481]
[1778594304967,48.27,80531.49,0.0,0.97887,1e-05,4.14062]
[1778594305983,48.27,80537.5,0.0,0.97895,1e-05,4.12761]
[1778594306983,48.26,80524.42,0.0,0.97879,1e-05,4.15382]
[1778594308613,48.26,80507.69,0.0,0.97858,1e-05,4.18768]
[1778594314033,48.25,80509.55,0.0,0.97863,1e-05,4.17945]
[1778594319068,48.24,80509.52,0.0,0.97865,1e-05,4.17658]
[1778594321088,48.24,80490.49,0.0,0.97841,1e-05,4.21482]
[1778594324104,48.23,80496.64,0.0,0.9785,1e-05,4.1999]
[1778594326123,48.23,80489.92,0.0,0.97842,1e-05,4.2128]
[1778594327126,48.23,80495.5,0.0,0.9785,1e-05,4.20039]
[1778594330146,48.22,80514.75,0.0,0.97876,1e-05,4.15817]
[1778594335182,48.22,80509.28,0.0,0.97871,1e-05,4.16685]
[1778594336188,48.21,80503.8,0.0,0.97864,1e-05,4.17776]
[1778594338824,48.21,80495.71,0.0,0.97854,1e-05,4.19296]
[1778594340217,48.21,80502.76,0.0,0.97864,1e-05,4.17755]
[1778594341224,48.2,80511.2,0.0,0.97875,1e-05,4.15927]
[1778594342231,48.2,80514.06,0.0,0.97879,1e-05,4.15274]
[1778594347269,48.2,80512.52,0.0,0.97879,1e-05,4.15331]
[1778594348894,48.19,80494.86,0.0,0.97857,1e-05,4.18925]
[1778594350292,48.19,80485.48,0.0,0.97845,1e-05,4.20844]
[1778594351299,48.17,80480.78,0.0,0.97842,1e-05,4.21216]
[1778594353319,48.15,80467.34,0.0,0.97829,1e-05,4.23378]
[1778594354353,48.15,80434.71,0.0,0.97785,1e-05,4.30353]
[1778594355335,48.15,80425.93,0.0,0.97774,1e-05,4.32178]
[1778594356354,48.15,80420.84,0.0,0.97767,1e-05,4.33277]
[1778594359003,48.14,80419.59,0.0,0.97767,1e-05,4.333]
[1778594362385,48.12,80414.1,0.0,0.97766,1e-05,4.3347]
[1778594363391,48.11,80398.69,0.0,0.97745,1e-05,4.36731]
[1778594364398,48.11,80412.25,0.0,0.97764,1e-05,4.33759]
[1778594365415,48.11,80410.57,0.0,0.97762,1e-05,4.34101]
[1778594366415,48.11,80405.33,0.0,0.97755,1e-05,4.35215]
[1778594367422,48.11,80399.0,0.0,0.97746,1e-05,4.3654]
[1778594369437,48.11,80409.25,0.0,0.97761,1e-05,4.34264]
[1778594370444,48.11,80414.93,0.0,0.97768,1e-05,4.33033]
[1778594371450,48.11,80418.74,0.0,0.97775,1e-05,4.31991]
[1778594372456,48.11,80432.39,0.0,0.97793,1e-05,4.29018]
[1778594374470,48.11,80438.18,0.0,0.97801,1e-05,4.27752]
[1778594375478,48.11,80443.56,0.0,0.97808,1e-05,4.266]
[1778594376485,48.11,80447.19,0.0,0.97813,1e-05,4.25807]
[1778594380513,48.1,80452.34,0.0,0.9782,1e-05,4.24684]
[1778594385549,48.1,80453.35,0.0,0.97822,1e-05,4.24449]
[1778594388570,48.1,80459.44,0.0,0.97831,1e-05,4.22961]
[1778594389576,48.1,80465.48,0.0,0.97839,1e-05,4.21619]
[1778594390631,48.1,80459.35,0.0,0.97831,1e-05,4.22919]
[1778594395640,48.09,80455.99,0.0,0.97829,1e-05,4.23329]
[1778594400679,48.08,80457.92,0.0,0.97832,1e-05,4.22795]
[1778594401681,48.09,80468.85,0.0,0.97846,1e-05,4.20481]
[1778594403706,48.09,80453.5,0.0,0.97826,1e-05,4.23745]
[1778594404709,48.08,80434.72,0.0,0.97801,1e-05,4.2775]
[1778594405730,48.08,80426.09,0.0,0.97789,1e-05,4.29604]
[1778594406724,48.08,80414.83,0.0,0.97774,1e-05,4.32006]
[1778594408743,48.08,80405.12,0.0,0.97761,1e-05,4.34072]
[1778594412768,48.08,80399.48,0.0,0.97754,1e-05,4.35218]
[1778594417804,48.08,80408.35,0.0,0.97767,1e-05,4.33191]
[1778594418811,48.08,80428.99,0.0,0.97795,1e-05,4.28728]
[1778594422839,48.08,80425.39,0.0,0.9779,1e-05,4.29452]
[1778594427874,48.07,80407.18,0.0,0.97766,1e-05,4.3331]
[1778594428881,48.07,80399.25,0.0,0.97756,1e-05,4.35007]
[1778594430895,48.07,80408.68,0.0,0.97769,1e-05,4.32919]
[1778594432909,48.07,80414.89,0.0,0.97778,1e-05,4.31342]
[1778594434923,48.07,80424.75,0.0,0.97792,1e-05,4.29187]
[1778594437944,48.07,80435.19,0.0,0.97806,1e-05,4.26911]
[1778594438952,48.07,80444.46,0.0,0.97818,1e-05,4.24922]
[1778594440965,48.07,80452.32,0.0,0.97829,1e-05,4.23239]
[1778594446018,48.07,80454.08,0.0,0.97831,1e-05,4.22853]
[1778594447006,48.07,80460.69,0.0,0.9784,1e-05,4.21449]
[1778594448017,48.07,80467.95,0.0,0.97849,1e-05,4.19915]
[1778594453050,48.07,80463.67,0.0,0.97844,1e-05,4.2084]
[1778594454057,48.07,80468.81,0.0,0.9785,1e-05,4.19756]
[1778594457079,48.07,80460.12,0.0,0.97839,1e-05,4.21606]
[1778594462113,48.07,80459.43,0.0,0.97838,1e-05,4.21757]
[1778594466143,48.07,80469.33,0.0,0.97851,1e-05,4.1967]
[1778594467157,48.07,80476.1,0.0,0.9786,1e-05,4.1824]
[1778594468158,48.07,80501.44,0.0,0.97893,1e-05,4.12945]
[1778594469164,48.07,80517.92,0.0,0.97914,1e-05,4.09531]
[1778594470170,48.07,80520.17,0.0,0.97916,1e-05,4.09086]
[1778594475207,48.07,80508.97,0.0,0.97903,1e-05,4.11217]
[1778594476214,48.07,80508.64,0.0,0.97903,1e-05,4.11243]
[1778594480241,48.06,80502.35,0.0,0.97896,1e-05,4.12385]
[1778594481248,48.06,80500.8,0.0,0.97894,1e-05,4.12663]
[1778594482257,48.06,80506.72,0.0,0.97902,1e-05,4.11384]
[1778594484269,48.06,80513.45,0.0,0.97911,1e-05,4.09897]
[1778594485276,48.05,80516.73,0.0,0.97916,1e-05,4.09175]
[1778594487290,48.05,80522.33,0.0,0.97923,1e-05,4.07937]
[1778594492325,48.05,80531.27,0.0,0.97937,1e-05,4.05717]
[1778594493332,48.05,80536.93,0.0,0.97944,1e-05,4.04517]
[1778594498367,48.04,80540.61,0.0,0.9795,1e-05,4.03599]
[1778594503405,48.04,80537.25,0.0,0.97946,1e-05,4.04138]
[1778594506426,48.03,80534.13,0.0,0.97943,1e-05,4.04685]
[1778594511462,48.03,80540.81,0.0,0.97952,1e-05,4.03153]
[1778594514487,48.03,80546.84,0.0,0.97961,1e-05,4.01825]
[1778594515494,48.03,80571.41,0.0,0.97991,1e-05,3.96793]
[1778594516501,48.02,80591.81,0.0,0.98017,1e-05,3.92648]
[1778594517508,48.02,80593.41,0.0,0.98019,1e-05,3.92306]
[1778594522545,48.02,80591.56,0.0,0.98017,1e-05,3.92583]
[1778594527585,48.02,80588.29,0.0,0.98014,1e-05,3.93138]
[1778594532623,48.02,80585.58,0.0,0.98011,1e-05,3.93584]
[1778594535642,48.01,80591.77,0.0,0.98019,1e-05,3.92277]
[1778594537655,48.01,80604.29,0.0,0.98034,1e-05,3.8973]
[1778594538663,48.01,80605.56,0.0,0.98037,1e-05,3.89338]
[1778594543699,48.01,80604.68,0.0,0.98036,1e-05,3.89447]
[1778594548734,48.0,80606.28,0.0,0.98038,1e-05,3.89062]
[1778594553770,48.0,80605.7,0.0,0.98039,1e-05,3.88933]
[1778594555784,48.0,80599.12,0.0,0.98031,1e-05,3.90223]
[1778594556795,48.0,80598.26,0.0,0.9803,1e-05,3.9038]
[1778594558808,48.0,80582.2,0.0,0.98011,1e-05,3.9344]
[1778594559823,48.0,80591.13,0.0,0.98023,1e-05,3.91623]
[1778594560827,48.0,80582.39,0.0,0.98012,1e-05,3.93364]
[1778594561834,47.99,80567.19,0.0,0.97993,1e-05,3.96416]
[1778594562841,47.99,80564.75,0.0,0.9799,1e-05,3.96885]
[1778594564861,47.99,80555.24,0.0,0.97979,1e-05,3.98765]
[1778594565869,47.99,80543.0,0.0,0.97964,1e-05,4.01234]
[1778594566876,47.99,80540.61,0.0,0.97961,1e-05,4.01689]
[1778594567883,47.99,80546.82,0.0,0.97969,1e-05,4.00384]
[1778594568896,47.99,80546.88,0.0,0.97969,1e-05,4.00339]
[1778594570906,47.99,80538.23,0.0,0.97959,1e-05,4.02044]
[1778594572919,47.98,80526.93,0.0,0.97945,1e-05,4.04296]
[1778594573924,47.98,80521.42,0.0,0.97938,1e-05,4.05392]
[1778594574932,47.98,80521.47,0.0,0.97938,1e-05,4.05341]
[1778594579966,47.98,80520.2,0.0,0.97938,1e-05,4.05396]
[1778594585001,47.97,80514.26,0.0,0.97932,1e-05,4.06429]
[1778594587015,47.95,80520.93,0.0,0.97944,1e-05,4.0435]
[1778594588024,47.96,80531.68,0.0,0.97956,1e-05,4.02425]
[1778594589030,47.96,80529.85,0.0,0.97954,1e-05,4.02832]
[1778594591044,47.96,80530.78,0.0,0.97955,1e-05,4.02702]
[1778594596079,47.96,80530.59,0.0,0.97955,1e-05,4.02705]
[1778594597086,47.96,80525.29,0.0,0.97948,1e-05,4.03823]
[1778594598093,47.97,80517.13,0.0,0.97936,1e-05,4.05769]
[1778594599099,47.98,80516.22,0.0,0.97933,1e-05,4.06185]
[1778594604136,48.0,80511.78,0.0,0.97922,1e-05,4.0798]
[1778594609172,48.01,80521.04,0.0,0.97932,1e-05,4.06383]
[1778594610179,48.01,80504.75,0.0,0.9791,1e-05,4.09936]
[1778594615218,48.03,80503.75,0.0,0.97906,1e-05,4.10637]
[1778594620250,48.06,80504.54,0.0,0.97902,1e-05,4.11303]
[1778594625287,48.07,80501.0,0.0,0.97895,1e-05,4.12495]
[1778594627299,48.08,80495.96,0.0,0.97887,1e-05,4.13769]
[1778594629313,48.08,80505.73,0.0,0.97899,1e-05,4.11854]
[1778594634348,48.08,80508.94,0.0,0.97902,1e-05,4.11258]
[1778594639383,48.09,80508.7,0.0,0.97902,1e-05,4.11378]
[1778594644418,48.09,80513.4,0.0,0.97907,1e-05,4.10468]
[1778594649453,48.09,80513.44,0.0,0.97907,1e-05,4.10531]
[1778594651078,48.09,80506.56,0.0,0.97898,1e-05,4.11977]
[1778594652473,48.09,80497.79,0.0,0.97886,1e-05,4.13821]
[1778594653481,48.09,80471.14,0.0,0.97852,1e-05,4.19441]
[1778594654488,48.09,80461.67,0.0,0.97839,1e-05,4.21444]
[1778594655496,48.09,80461.47,0.0,0.97839,1e-05,4.21481]
[1778594657509,48.09,80470.05,0.0,0.9785,1e-05,4.19657]
[1778594659523,48.09,80469.22,0.0,0.97849,1e-05,4.1983]
[1778594662545,48.09,80479.05,0.0,0.97862,1e-05,4.17751]
[1778594663551,48.09,80479.24,0.0,0.97862,1e-05,4.17713]
[1778594665567,48.09,80488.77,0.0,0.97875,1e-05,4.15715]
[1778594666572,48.09,80492.52,0.0,0.9788,1e-05,4.14935]
[1778594669593,48.09,80499.1,0.0,0.97888,1e-05,4.13581]
[1778594671219,48.09,80509.75,0.0,0.97903,1e-05,4.11178]
[1778594671609,48.09,80509.75,0.0,0.97902,1e-05,4.11191]
[1778594673621,48.09,80515.85,0.0,0.9791,1e-05,4.09953]
[1778594674630,48.09,80527.86,0.0,0.97926,1e-05,4.0742]
[1778594675656,48.09,80533.16,0.0,0.97932,1e-05,4.06326]
[1778594676642,48.09,80550.49,0.0,0.97955,1e-05,4.02685]
[1778594677649,48.09,80554.32,0.0,0.9796,1e-05,4.01898]
[1778594678656,48.09,80544.12,0.0,0.97947,1e-05,4.03988]
[1778594679663,48.09,80543.6,0.0,0.97946,1e-05,4.04121]
[1778594681677,48.09,80538.81,0.0,0.9794,1e-05,4.05155]
[1778594686713,48.1,80541.7,0.0,0.97943,1e-05,4.04686]
[1778594691364,48.1,80549.54,0.0,0.97952,1e-05,4.03181]
[1778594696784,48.1,80554.59,0.0,0.97957,1e-05,4.02313]
[1778594701452,48.11,80563.04,0.0,0.97967,1e-05,4.00704]
[1778594702830,48.11,80573.51,0.0,0.9798,1e-05,3.9867]
[1778594703840,48.11,80586.29,0.0,0.97995,1e-05,3.9608]
[1778594704840,48.11,80603.71,0.0,0.98017,1e-05,3.92611]
[1778594705849,48.11,80612.64,0.0,0.98027,1e-05,3.90867]
[1778594706858,48.11,80610.41,0.0,0.98024,1e-05,3.91407]
[1778594707861,48.12,80618.47,0.0,0.98033,1e-05,3.89845]
[1778594711512,48.12,80612.27,0.0,0.98025,1e-05,3.91185]
[1778594712896,48.12,80626.48,0.0,0.98042,1e-05,3.88397]
[1778594713914,48.12,80636.64,0.0,0.98054,1e-05,3.8651]
[1778594716930,48.13,80642.22,0.0,0.9806,1e-05,3.85548]
[1778594720958,48.13,80636.64,0.0,0.98052,1e-05,3.86842]
[1778594721974,48.14,80642.78,0.0,0.98059,1e-05,3.85674]
[1778594723984,48.14,80651.45,0.0,0.98069,1e-05,3.84062]
[1778594727004,48.14,80638.88,0.0,0.98053,1e-05,3.86696]
[1778594730044,48.15,80629.82,0.0,0.98041,1e-05,3.88631]
[1778594733046,48.15,80624.15,0.0,0.98035,1e-05,3.89617]
[1778594735061,48.15,80634.71,0.0,0.98047,1e-05,3.87641]
[1778594736070,48.15,80635.52,0.0,0.98048,1e-05,3.87525]
[1778594741103,48.16,80637.61,0.0,0.98048,1e-05,3.87384]
[1778594746139,48.17,80643.13,0.0,0.98054,1e-05,3.86522]
[1778594747145,48.17,80648.83,0.0,0.9806,1e-05,3.85443]
[1778594752180,48.18,80651.4,0.0,0.98062,1e-05,3.85185]
[1778594755201,48.18,80661.93,0.0,0.98073,1e-05,3.83264]
[1778594760240,48.2,80675.41,0.0,0.98086,1e-05,3.81288]
[1778594761247,48.2,80668.66,0.0,0.98077,1e-05,3.82665]
[1778594764268,48.22,80674.96,0.0,0.98081,1e-05,3.82095]
[1778594769303,48.23,80668.83,0.0,0.98072,1e-05,3.83514]
[1778594770310,48.23,80659.13,0.0,0.9806,1e-05,3.85527]
[1778594775345,48.24,80656.17,0.0,0.98055,1e-05,3.86361]
[1778594776352,48.24,80666.44,0.0,0.98067,1e-05,3.84388]
[1778594780380,48.25,80671.06,0.0,0.98071,1e-05,3.83694]
[1778594783400,48.25,80665.86,0.0,0.98064,1e-05,3.84875]
[1778594785415,48.26,80659.77,0.0,0.98056,1e-05,3.86178]
[1778594786422,48.26,80653.05,0.0,0.98048,1e-05,3.87554]
[1778594791457,48.27,80653.82,0.0,0.98048,1e-05,3.87447]
[1778594795486,48.27,80668.4,0.0,0.98065,1e-05,3.84762]
[1778594800519,48.28,80670.01,0.0,0.98065,1e-05,3.84707]
[1778594805555,48.29,80675.46,0.0,0.9807,1e-05,3.83897]
[1778594807569,48.29,80681.35,0.0,0.98076,1e-05,3.82849]
[1778594812607,48.3,80683.84,0.0,0.98078,1e-05,3.82633]
[1778594815625,48.3,80679.0,0.0,0.98071,1e-05,3.83741]
[1778594818647,48.31,80668.52,0.0,0.98058,1e-05,3.85956]
[1778594819653,48.31,80669.06,0.0,0.98058,1e-05,3.85897]
[1778594822314,48.31,80682.51,0.0,0.98073,1e-05,3.83399]
[1778594823710,48.33,80684.91,0.0,0.98073,1e-05,3.83449]
[1778594828730,48.35,80680.58,0.0,0.98063,1e-05,3.85016]
[1778594833762,48.36,80681.32,0.0,0.98063,1e-05,3.85118]
[1778594835775,48.36,80686.81,0.0,0.98069,1e-05,3.8414]
[1778594836782,48.38,80687.91,0.0,0.98067,1e-05,3.84434]
[1778594842455,48.39,80687.33,0.0,0.98065,1e-05,3.84851]
[1778594847859,48.39,80690.25,0.0,0.98067,1e-05,3.84526]
[1778594852895,48.4,80694.71,0.0,0.98071,1e-05,3.83716]
[1778594857932,48.42,80693.02,0.0,0.98065,1e-05,3.84755]
[1778594862597,48.43,80716.95,0.0,0.98092,1e-05,3.80335]
[1778594865998,48.44,80702.85,0.0,0.98074,1e-05,3.83255]
[1778594867005,48.44,80700.79,0.0,0.98072,1e-05,3.8371]
[1778594871035,48.44,80700.06,0.0,0.9807,1e-05,3.83935]
[1778594874055,48.46,80685.34,0.0,0.98049,1e-05,3.87358]
[1778594875067,48.46,80683.45,0.0,0.98047,1e-05,3.87774]
[1778594877082,48.46,80689.6,0.0,0.98054,1e-05,3.86648]
[1778594878088,48.46,80690.23,0.0,0.98054,1e-05,3.8657]
[1778594882118,48.47,80685.04,0.0,0.98047,1e-05,3.87774]
[1778594883123,48.47,80678.87,0.0,0.98039,1e-05,3.89036]
[1778594885138,48.47,80684.32,0.0,0.98045,1e-05,3.88043]
[1778594890181,48.48,80682.26,0.0,0.98042,1e-05,3.88663]
[1778594895208,48.48,80676.99,0.0,0.98034,1e-05,3.89913]
[1778594900244,48.49,80669.16,0.0,0.98023,1e-05,3.91666]
[1778594901252,48.49,80668.92,0.0,0.98023,1e-05,3.9175]
[1778594906285,48.5,80668.24,0.0,0.98021,1e-05,3.92103]
[1778594908300,48.5,80659.2,0.0,0.98009,1e-05,3.93971]
[1778594911321,48.5,80647.26,0.0,0.97995,1e-05,3.96261]
[1778594914343,48.5,80638.5,0.0,0.97984,1e-05,3.981]
[1778594917364,48.51,80622.63,0.0,0.97964,1e-05,4.01359]
[1778594918372,48.51,80621.28,0.0,0.97962,1e-05,4.0166]
[1778594919381,48.51,80631.7,0.0,0.97975,1e-05,3.99581]
[1778594920385,48.51,80630.41,0.0,0.97973,1e-05,3.99865]
[1778594923408,48.51,80623.65,0.0,0.97964,1e-05,4.01336]
[1778594925424,48.51,80580.48,0.0,0.9791,1e-05,4.10165]
[1778594926431,48.51,80541.1,0.0,0.97859,1e-05,4.18336]
[1778594927438,48.51,80541.04,0.0,0.97859,1e-05,4.18401]
[1778594932473,48.52,80538.16,0.0,0.97854,1e-05,4.19266]
[1778594937510,48.53,80541.73,0.0,0.97857,1e-05,4.18778]
[1778594938521,48.53,80542.16,0.0,0.97857,1e-05,4.18741]
[1778594939523,48.53,80555.02,0.0,0.97873,1e-05,4.1617]
[1778594941537,48.53,80560.5,0.0,0.9788,1e-05,4.1509]
[1778594943551,48.54,80563.31,0.0,0.97882,1e-05,4.14686]
[1778594945565,48.54,80572.67,0.0,0.97894,1e-05,4.12808]
[1778594946573,48.54,80570.55,0.0,0.9789,1e-05,4.13372]
[1778594949593,48.55,80575.89,0.0,0.97896,1e-05,4.12456]
[1778594954628,48.55,80580.04,0.0,0.97901,1e-05,4.11651]
[1778594959664,48.55,80582.62,0.0,0.97904,1e-05,4.11175]
[1778594962685,48.55,80591.82,0.0,0.97915,1e-05,4.09322]
[1778594965707,48.56,80599.32,0.0,0.97925,1e-05,4.07829]
[1778594966713,48.56,80598.51,0.0,0.97923,1e-05,4.08012]
[1778594971748,48.56,80598.2,0.0,0.97923,1e-05,4.07967]
[1778594976783,48.56,80597.0,0.0,0.97921,1e-05,4.08296]
[1778594981819,48.56,80601.63,0.0,0.97927,1e-05,4.0743]
[1778594985849,48.57,80624.64,0.0,0.97955,1e-05,4.02816]
[1778594986855,48.57,80625.4,0.0,0.97956,1e-05,4.02687]
[1778594991893,48.57,80626.74,0.0,0.97957,1e-05,4.02543]
[1778594993539,48.57,80618.57,0.0,0.97947,1e-05,4.04226]
[1778594993907,48.57,80618.57,0.0,0.97946,1e-05,4.04248]
[1778594994913,48.57,80624.24,0.0,0.97953,1e-05,4.03119]
[1778594996928,48.57,80626.6,0.0,0.97956,1e-05,4.02689]
[1778595001963,48.58,80629.18,0.0,0.97958,1e-05,4.02287]
[1778595003610,48.58,80637.15,0.0,0.97968,1e-05,4.00701]
[1778595004984,48.58,80637.42,0.0,0.97968,1e-05,4.00697]
[1778595010020,48.58,80639.1,0.0,0.9797,1e-05,4.00492]
[1778595015058,48.59,80641.06,0.0,0.97971,1e-05,4.00231]
[1778595020090,48.59,80638.97,0.0,0.97968,1e-05,4.00784]
[1778595025125,48.6,80639.57,0.0,0.97968,1e-05,4.00788]
[1778595028147,48.6,80634.25,0.0,0.97961,1e-05,4.01932]
[1778595031166,48.6,80625.26,0.0,0.9795,1e-05,4.03627]
[1778595032174,48.6,80619.82,0.0,0.97943,1e-05,4.04751]
[1778595033830,48.6,80617.69,0.0,0.9794,1e-05,4.05219]
[1778595039223,48.6,80614.79,0.0,0.97936,1e-05,4.05896]
[1778595044258,48.61,80618.25,0.0,0.9794,1e-05,4.05276]
[1778595048286,48.61,80611.08,0.0,0.97931,1e-05,4.06808]
[1778595053321,48.61,80607.16,0.0,0.97925,1e-05,4.07689]
[1778595058356,48.61,80604.08,0.0,0.97921,1e-05,4.08396]
[1778595059364,48.62,80590.81,0.0,0.97903,1e-05,4.11269]
[1778595060374,48.62,80593.25,0.0,0.97906,1e-05,4.10777]
[1778595065414,48.62,80591.17,0.0,0.97903,1e-05,4.11258]
[1778595067422,48.62,80597.5,0.0,0.97911,1e-05,4.09978]
[1778595068432,48.62,80598.68,0.0,0.97913,1e-05,4.09749]
[1778595069436,48.62,80604.0,0.0,0.97919,1e-05,4.08672]
[1778595070444,48.62,80606.4,0.0,0.97922,1e-05,4.08196]
[1778595073465,48.62,80615.01,0.0,0.97933,1e-05,4.06488]
[1778595074473,48.62,80615.82,0.0,0.97934,1e-05,4.06342]
[1778595076487,48.62,80625.0,0.0,0.97945,1e-05,4.04513]
[1778595077494,48.62,80627.98,0.0,0.97948,1e-05,4.0393]
[1778595082532,48.63,80630.68,0.0,0.97951,1e-05,4.03498]
[1778595087567,48.63,80626.71,0.0,0.97945,1e-05,4.04412]
[1778595089581,48.63,80604.15,0.0,0.97917,1e-05,4.09054]
[1778595090591,48.63,80602.29,0.0,0.97914,1e-05,4.09447]
[1778595095622,48.63,80608.52,0.0,0.97923,1e-05,4.08046]
[1778595097637,48.64,80611.43,0.0,0.97926,1e-05,4.07483]
[1778595099650,48.64,80605.72,0.0,0.97919,1e-05,4.08683]
[1778595104689,48.64,80608.25,0.0,0.97922,1e-05,4.08239]
[1778595106712,48.64,80598.7,0.0,0.9791,1e-05,4.10212]
[1778595107709,48.64,80599.04,0.0,0.97909,1e-05,4.1033]
[1778595112745,48.65,80594.72,0.0,0.97903,1e-05,4.11278]
[1778595115767,48.65,80602.06,0.0,0.97912,1e-05,4.09806]
[1778595118788,48.65,80612.7,0.0,0.97925,1e-05,4.07676]
[1778595123823,48.65,80614.12,0.0,0.97926,1e-05,4.07467]
[1778595128858,48.65,80610.16,0.0,0.97921,1e-05,4.08354]
[1778595133898,48.66,80614.4,0.0,0.97926,1e-05,4.07568]
[1778595138928,48.66,80618.03,0.0,0.9793,1e-05,4.06912]
[1778595143965,48.66,80614.39,0.0,0.97925,1e-05,4.07739]
[1778595146984,48.66,80618.97,0.0,0.9793,1e-05,4.06854]
[1778595150011,48.66,80624.99,0.0,0.97938,1e-05,4.05683]
[1778595153030,48.67,80630.1,0.0,0.97944,1e-05,4.04515]
[1778595158066,48.67,80626.73,0.0,0.9794,1e-05,4.05301]
[1778595162107,48.67,80634.25,0.0,0.97949,1e-05,4.03858]
[1778595163101,48.67,80659.13,0.0,0.97979,1e-05,3.98861]
[1778595164776,48.67,80671.59,0.0,0.97994,1e-05,3.96429]
[1778595166122,48.67,80672.09,0.0,0.97994,1e-05,3.96364]
[1778595168136,48.68,80655.63,0.0,0.97974,1e-05,3.99731]
[1778595169144,48.68,80655.77,0.0,0.97974,1e-05,3.99732]
[1778595174847,48.68,80650.25,0.0,0.97966,1e-05,4.01017]
[1778595180222,48.69,80642.46,0.0,0.97956,1e-05,4.02727]
[1778595181228,48.69,80628.39,0.0,0.97938,1e-05,4.05605]
[1778595182235,48.69,80636.75,0.0,0.97948,1e-05,4.0393]
[1778595183241,48.69,80642.34,0.0,0.97955,1e-05,4.02822]
[1778595184918,48.69,80650.46,0.0,0.97965,1e-05,4.01236]
[1778595186269,48.69,80657.02,0.0,0.97973,1e-05,3.99944]
[1778595187274,48.69,80666.34,0.0,0.97984,1e-05,3.98105]
[1778595188280,48.69,80672.02,0.0,0.97991,1e-05,3.97002]
[1778595189288,48.69,80677.69,0.0,0.97997,1e-05,3.95905]
[1778595190294,48.7,80680.62,0.0,0.98001,1e-05,3.95358]
[1778595193315,48.7,80693.91,0.0,0.98016,1e-05,3.92831]
[1778595194987,48.7,80700.63,0.0,0.98024,1e-05,3.91583]
[1778595196336,48.7,80705.71,0.0,0.9803,1e-05,3.90623]
[1778595201372,48.71,80700.82,0.0,0.98022,1e-05,3.91809]
[1778595206407,48.72,80705.08,0.0,0.98026,1e-05,3.91179]
[1778595211443,48.72,80707.56,0.0,0.98029,1e-05,3.9072]
[1778595216478,48.73,80704.93,0.0,0.98024,1e-05,3.91453]
[1778595218492,48.73,80710.0,0.0,0.9803,1e-05,3.90536]
[1778595223527,48.74,80709.59,0.0,0.98028,1e-05,3.90833]
[1778595225543,48.74,80701.36,0.0,0.98018,1e-05,3.92542]
[1778595226552,48.74,80685.87,0.0,0.97999,1e-05,3.95656]
[1778595227556,48.74,80685.74,0.0,0.97999,1e-05,3.95716]
[1778595232591,48.75,80685.93,0.0,0.97998,1e-05,3.95878]
[1778595237626,48.75,80682.37,0.0,0.97992,1e-05,3.96747]
[1778595241655,48.76,80689.12,0.0,0.98,1e-05,3.95532]
[1778595245684,48.76,80694.64,0.0,0.98006,1e-05,3.94572]
[1778595247697,48.76,80701.4,0.0,0.98013,1e-05,3.93302]
[1778595252735,48.77,80704.35,0.0,0.98016,1e-05,3.92905]
[1778595254748,48.77,80728.5,0.0,0.98044,1e-05,3.8823]
[1778595255753,48.77,80718.59,0.0,0.98032,1e-05,3.9022]
[1778595260789,48.78,80722.61,0.0,0.98036,1e-05,3.89634]
[1778595266831,48.79,80720.54,0.0,0.98032,1e-05,3.90295]
[1778595271867,48.79,80715.23,0.0,0.98025,1e-05,3.91359]
[1778595275894,48.8,80719.3,0.0,0.98029,1e-05,3.90719]
[1778595280930,48.8,80716.81,0.0,0.98025,1e-05,3.91414]
[1778595282943,48.81,80725.49,0.0,0.98035,1e-05,3.8979]
[1778595286971,48.81,80721.11,0.0,0.98028,1e-05,3.90824]
[1778595288985,48.81,80715.43,0.0,0.98021,1e-05,3.92024]
[1778595294020,48.82,80714.07,0.0,0.98018,1e-05,3.92489]
[1778595299055,48.83,80711.52,0.0,0.98014,1e-05,3.93184]
[1778595304103,48.83,80710.39,0.0,0.98012,1e-05,3.93598]
[1778595307120,48.83,80717.78,0.0,0.9802,1e-05,3.9225]
[1778595309135,48.84,80711.96,0.0,0.98012,1e-05,3.93476]
[1778595314170,48.84,80715.48,0.0,0.98016,1e-05,3.92967]
[1778595318201,48.85,80720.6,0.0,0.98021,1e-05,3.92111]
[1778595323237,48.85,80716.87,0.0,0.98015,1e-05,3.9304]
[1778595329280,48.86,80714.62,0.0,0.98011,1e-05,3.93699]
[1778595334314,48.86,80715.22,0.0,0.98012,1e-05,3.93571]
[1778595335973,48.87,80698.78,0.0,0.97991,1e-05,3.96899]
[1778595338342,48.87,80695.45,0.0,0.97987,1e-05,3.9762]
[1778595343377,48.87,80702.34,0.0,0.97995,1e-05,3.96385]
[1778595344384,48.87,80713.34,0.0,0.98008,1e-05,3.94231]
[1778595346045,48.88,80715.17,0.0,0.9801,1e-05,3.93935]
[1778595351441,48.88,80722.71,0.0,0.98018,1e-05,3.92614]
[1778595352441,48.88,80724.31,0.0,0.98019,1e-05,3.92335]
[1778595354454,48.88,80731.6,0.0,0.98028,1e-05,3.90974]
[1778595356116,48.89,80733.41,0.0,0.98029,1e-05,3.90698]
[1778595361510,48.89,80739.62,0.0,0.98036,1e-05,3.89679]
[1778595362510,48.89,80744.02,0.0,0.98041,1e-05,3.88859]
[1778595367545,48.9,80742.82,0.0,0.98038,1e-05,3.89311]
[1778595369559,48.9,80737.75,0.0,0.98031,1e-05,3.90391]
[1778595371593,48.91,80746.73,0.0,0.98041,1e-05,3.88714]
[1778595372583,48.91,80751.79,0.0,0.98047,1e-05,3.87769]
[1778595373594,48.91,80755.66,0.0,0.98052,1e-05,3.87059]
[1778595378624,48.92,80746.35,0.0,0.98039,1e-05,3.89112]
[1778595379632,48.92,80747.01,0.0,0.9804,1e-05,3.89026]
[1778595380639,48.92,80741.64,0.0,0.98033,1e-05,3.90121]
[1778595382653,48.92,80738.92,0.0,0.98029,1e-05,3.90736]
[1778595387694,48.93,80730.45,0.0,0.98018,1e-05,3.92602]
[1778595388695,48.93,80717.68,0.0,0.98002,1e-05,3.95164]
[1778595389702,48.93,80709.06,0.0,0.97992,1e-05,3.96909]
[1778595390710,48.93,80705.71,0.0,0.97987,1e-05,3.97606]
[1778595394737,48.93,80702.04,0.0,0.97983,1e-05,3.98263]
[1778595396755,48.93,80695.41,0.0,0.97975,1e-05,3.99641]
[1778595398772,48.94,80702.49,0.0,0.97983,1e-05,3.9828]
[1778595403805,48.94,80685.52,0.0,0.97961,1e-05,4.01829]
[1778595406826,48.94,80694.81,0.0,0.97972,1e-05,4.00036]
[1778595409847,48.94,80689.86,0.0,0.97966,1e-05,4.01098]
[1778595411861,48.95,80694.88,0.0,0.97972,1e-05,4.0014]
[1778595416896,48.95,80694.81,0.0,0.97971,1e-05,4.00274]
[1778595421932,48.95,80698.13,0.0,0.97974,1e-05,3.9973]
[1778595424952,48.96,80692.63,0.0,0.97967,1e-05,4.00901]
[1778595425959,48.96,80679.31,0.0,0.97951,1e-05,4.03594]
[1778595430994,48.96,80674.12,0.0,0.97944,1e-05,4.0473]
[1778595432001,48.96,80665.59,0.0,0.97933,1e-05,4.06468]
[1778595433008,48.96,80655.39,0.0,0.9792,1e-05,4.08546]
[1778595434015,48.96,80648.65,0.0,0.97912,1e-05,4.09925]
[1778595439050,48.96,80643.13,0.0,0.97904,1e-05,4.11087]
[1778595443077,48.96,80637.26,0.0,0.97897,1e-05,4.12306]
[1778595448113,48.96,80635.56,0.0,0.97895,1e-05,4.12668]
[1778595451135,48.96,80642.2,0.0,0.97904,1e-05,4.11128]
[1778595453148,48.96,80650.24,0.0,0.97914,1e-05,4.09502]
[1778595455162,48.96,80659.0,0.0,0.97925,1e-05,4.07741]
[1778595460199,48.96,80652.85,0.0,0.97917,1e-05,4.09039]
[1778595464225,48.97,80647.4,0.0,0.9791,1e-05,4.10178]
[1778595469262,48.97,80646.42,0.0,0.97908,1e-05,4.10407]
[1778595471274,48.97,80655.97,0.0,0.9792,1e-05,4.08479]
[1778595476310,48.97,80656.52,0.0,0.97921,1e-05,4.08414]
[1778595481344,48.97,80657.2,0.0,0.97921,1e-05,4.08322]
[1778595484377,48.97,80663.12,0.0,0.97929,1e-05,4.07152]
[1778595485377,48.97,80682.62,0.0,0.97953,1e-05,4.03232]
[1778595486380,48.97,80691.98,0.0,0.97964,1e-05,4.01374]
[1778595488395,48.97,80697.57,0.0,0.97971,1e-05,4.003]
[1778595491416,48.97,80692.23,0.0,0.97964,1e-05,4.01437]
[1778595492425,48.98,80685.45,0.0,0.97955,1e-05,4.02819]
[1778595493430,48.98,80689.54,0.0,0.9796,1e-05,4.02016]
[1778595494437,48.98,80695.67,0.0,0.97968,1e-05,4.00807]
[1778595497107,48.98,80688.2,0.0,0.97958,1e-05,4.02366]
[1778595502492,48.98,80691.82,0.0,0.97962,1e-05,4.01734]
[1778595507526,48.98,80694.84,0.0,0.97965,1e-05,4.01231]
[1778595511555,48.99,80689.34,0.0,0.97959,1e-05,4.02223]
[1778595517247,48.99,80685.07,0.0,0.97953,1e-05,4.0319]
[1778595521625,48.99,80679.01,0.0,0.97945,1e-05,4.0448]
[1778595527317,48.99,80691.75,0.0,0.9796,1e-05,4.01999]
[1778595532702,49.0,80687.12,0.0,0.97954,1e-05,4.02995]
[1778595535724,49.0,80692.62,0.0,0.9796,1e-05,4.01945]
[1778595537387,49.0,80698.65,0.0,0.97968,1e-05,4.00777]
[1778595540757,49.0,80704.2,0.0,0.97974,1e-05,3.99733]
[1778595545794,49.0,80704.72,0.0,0.97974,1e-05,3.9974]
[1778595547457,49.01,80723.91,0.0,0.97997,1e-05,3.95966]
[1778595548818,49.01,80742.13,0.0,0.98019,1e-05,3.92396]
[1778595549823,49.01,80743.39,0.0,0.9802,1e-05,3.92182]
[1778595553856,49.01,80773.37,0.0,0.98055,1e-05,3.86457]
[1778595554862,49.01,80778.05,0.0,0.98061,1e-05,3.85533]
[1778595556876,49.01,80779.01,0.0,0.98062,1e-05,3.8532]
[1778595560908,49.01,80772.55,0.0,0.98055,1e-05,3.86522]
[1778595565940,49.01,80771.7,0.0,0.98054,1e-05,3.86613]
[1778595570982,49.0,80773.24,0.0,0.98056,1e-05,3.86223]
[1778595575017,49.0,80781.12,0.0,0.98067,1e-05,3.84455]
[1778595580042,49.0,80779.68,0.0,0.98065,1e-05,3.84679]
[1778595585076,49.0,80781.64,0.0,0.98068,1e-05,3.84242]
[1778595590110,49.0,80781.74,0.0,0.98069,1e-05,3.84173]
[1778595594138,49.0,80790.47,0.0,0.98079,1e-05,3.82443]
[1778595598165,49.0,80797.39,0.0,0.98087,1e-05,3.81084]
[1778595599173,49.0,80808.86,0.0,0.98101,1e-05,3.7888]
[1778595604208,48.99,80807.49,0.0,0.98099,1e-05,3.79136]
[1778595606222,48.99,80811.48,0.0,0.98104,1e-05,3.78372]
[1778595609242,48.99,80805.72,0.0,0.98097,1e-05,3.79475]
[1778595614281,48.99,80801.56,0.0,0.98092,1e-05,3.80268]
[1778595615286,48.99,80786.96,0.0,0.98075,1e-05,3.83075]
[1778595617299,48.99,80779.68,0.0,0.98067,1e-05,3.84468]
[1778595619314,48.99,80785.3,0.0,0.98073,1e-05,3.83365]
[1778595624348,49.0,80787.54,0.0,0.98075,1e-05,3.83141]
[1778595629382,49.01,80784.59,0.0,0.9807,1e-05,3.83974]
[1778595634418,49.02,80788.39,0.0,0.98074,1e-05,3.83316]
[1778595636435,49.02,80783.12,0.0,0.98067,1e-05,3.84441]
[1778595641467,49.03,80782.61,0.0,0.98065,1e-05,3.84796]
[1778595645496,49.03,80779.79,0.0,0.9806,1e-05,3.8554]
[1778595650531,49.04,80780.5,0.0,0.9806,1e-05,3.85612]
[1778595653552,49.04,80775.06,0.0,0.98053,1e-05,3.86787]
[1778595658590,49.05,80773.5,0.0,0.9805,1e-05,3.87288]
[1778595663626,49.05,80782.8,0.0,0.98059,1e-05,3.85674]
[1778595664634,49.06,80784.55,0.0,0.98061,1e-05,3.85377]
[1778595669670,49.06,80785.68,0.0,0.98061,1e-05,3.85367]
[1778595671686,49.07,80794.71,0.0,0.98071,1e-05,3.83703]
[1778595672691,49.07,80799.66,0.0,0.98077,1e-05,3.8279]
[1778595674706,49.07,80802.46,0.0,0.9808,1e-05,3.82341]
[1778595676723,49.07,80783.21,0.0,0.98057,1e-05,3.86096]
[1778595678386,49.07,80792.57,0.0,0.98068,1e-05,3.84321]
[1778595679746,49.07,80792.39,0.0,0.98067,1e-05,3.84435]
[1778595683775,49.08,80800.46,0.0,0.98076,1e-05,3.83045]
[1778595685788,49.08,80805.05,0.0,0.9808,1e-05,3.82248]
[1778595690826,49.09,80806.8,0.0,0.98081,1e-05,3.82135]
[1778595692838,49.09,80799.5,0.0,0.98073,1e-05,3.83445]
[1778595694853,49.09,80796.14,0.0,0.98068,1e-05,3.84193]
[1778595696866,49.1,80801.45,0.0,0.98074,1e-05,3.83266]
[1778595698525,49.1,80808.68,0.0,0.98082,1e-05,3.81923]
[1778595698880,49.1,80808.68,0.0,0.98082,1e-05,3.81975]
[1778595703915,49.11,80812.61,0.0,0.98085,1e-05,3.81484]
[1778595706937,49.11,80821.23,0.0,0.98094,1e-05,3.79989]
[1778595708596,49.11,80826.29,0.0,0.981,1e-05,3.79017]
[1778595713987,49.11,80824.15,0.0,0.98097,1e-05,3.7942]
[1778595719021,49.11,80826.28,0.0,0.981,1e-05,3.79006]
[1778595724067,49.11,80824.7,0.0,0.98098,1e-05,3.79308]
[1778595725070,49.11,80830.79,0.0,0.98105,1e-05,3.78144]
[1778595726074,49.11,80841.95,0.0,0.98118,1e-05,3.76022]
[1778595727080,49.11,80845.95,0.0,0.98122,1e-05,3.75269]
[1778595731119,49.11,80835.24,0.0,0.9811,1e-05,3.77333]
[1778595732125,49.11,80833.07,0.0,0.98107,1e-05,3.7775]
[1778595737161,49.11,80826.91,0.0,0.981,1e-05,3.78938]
[1778595742198,49.11,80824.37,0.0,0.98097,1e-05,3.79428]
[1778595748242,49.11,80823.23,0.0,0.98096,1e-05,3.7962]
[1778595753280,49.12,80819.32,0.0,0.98091,1e-05,3.80382]
[1778595758314,49.13,80818.28,0.0,0.98089,1e-05,3.80833]
[1778595763351,49.14,80817.58,0.0,0.98086,1e-05,3.81215]
[1778595764358,49.14,80805.17,0.0,0.98072,1e-05,3.83652]
[1778595765362,49.14,80802.31,0.0,0.98068,1e-05,3.84249]
[1778595769393,49.14,80799.2,0.0,0.98063,1e-05,3.85022]
[1778595773419,49.15,80812.89,0.0,0.98078,1e-05,3.82546]
[1778595774426,49.15,80816.02,0.0,0.98082,1e-05,3.81989]
[1778595777447,49.15,80822.62,0.0,0.98089,1e-05,3.80858]
[1778595782482,49.16,80821.23,0.0,0.98086,1e-05,3.81356]
[1778595785502,49.17,80815.49,0.0,0.98078,1e-05,3.82593]
[1778595786510,49.17,80809.84,0.0,0.98071,1e-05,3.83724]
[1778595787517,49.17,80808.04,0.0,0.98069,1e-05,3.84111]
[1778595789531,49.17,80813.71,0.0,0.98075,1e-05,3.83098]
[1778595792552,49.17,80817.25,0.0,0.98079,1e-05,3.82541]
[1778595797587,49.18,80813.7,0.0,0.98073,1e-05,3.83434]
[1778595802622,49.19,80817.5,0.0,0.98076,1e-05,3.82906]
[1778595807658,49.19,80812.25,0.0,0.98069,1e-05,3.84125]
[1778595812698,49.2,80814.92,0.0,0.98072,1e-05,3.83623]
[1778595815714,49.2,80805.64,0.0,0.9806,1e-05,3.85533]
[1778595817728,49.21,80804.31,0.0,0.98058,1e-05,3.85863]
[1778595822764,49.21,80805.74,0.0,0.98059,1e-05,3.85769]
[1778595827803,49.22,80809.58,0.0,0.98062,1e-05,3.85242]
[1778595830820,49.22,80826.66,0.0,0.98081,1e-05,3.82063]
[1778595832836,49.22,80831.03,0.0,0.98086,1e-05,3.81311]
[1778595837869,49.23,80828.11,0.0,0.98081,1e-05,3.8209]
[1778595842904,49.24,80825.96,0.0,0.98078,1e-05,3.82721]
[1778595845925,49.24,80817.17,0.0,0.98067,1e-05,3.84542]
[1778595846933,49.24,80810.98,0.0,0.98059,1e-05,3.85778]
[1778595847938,49.24,80809.66,0.0,0.98057,1e-05,3.86071]
[1778595851967,49.25,80816.25,0.0,0.98064,1e-05,3.8495]
[1778595857002,49.25,80810.66,0.0,0.98056,1e-05,3.86222]
[1778595859670,49.26,80807.19,0.0,0.98052,1e-05,3.86966]
[1778595864052,49.26,80793.39,0.0,0.98035,1e-05,3.89822]
[1778595865058,49.26,80797.97,0.0,0.9804,1e-05,3.8896]
[1778595867072,49.26,80802.32,0.0,0.98045,1e-05,3.88179]
[1778595871100,49.27,80796.24,0.0,0.98037,1e-05,3.89302]
[1778595874121,49.27,80795.68,0.0,0.98036,1e-05,3.89501]
[1778595879156,49.28,80800.24,0.0,0.98041,1e-05,3.88761]
[1778595880163,49.28,80806.55,0.0,0.98048,1e-05,3.87568]
[1778595882177,49.28,80806.05,0.0,0.98047,1e-05,3.8773]
[1778595884191,49.28,80800.59,0.0,0.9804,1e-05,3.88855]
[1778595886205,49.28,80800.81,0.0,0.9804,1e-05,3.88873]
[1778595891241,49.29,80799.1,0.0,0.98037,1e-05,3.89358]
[1778595896277,49.29,80804.29,0.0,0.98042,1e-05,3.88498]
[1778595901318,49.3,80810.51,0.0,0.98049,1e-05,3.87443]
[1778595903332,49.3,80811.77,0.0,0.9805,1e-05,3.87262]
[1778595908368,49.3,80816.85,0.0,0.98055,1e-05,3.86435]
[1778595910381,49.3,80824.95,0.0,0.98064,1e-05,3.84937]
[1778595911396,49.31,80830.47,0.0,0.9807,1e-05,3.8391]
[1778595912397,49.31,80831.78,0.0,0.98072,1e-05,3.83695]
[1778595913405,49.31,80840.03,0.0,0.98081,1e-05,3.82149]
[1778595914410,49.31,80842.35,0.0,0.98084,1e-05,3.81745]
[1778595916423,49.31,80836.4,0.0,0.98076,1e-05,3.82967]
[1778595918438,49.31,80836.55,0.0,0.98076,1e-05,3.83016]
[1778595921459,49.32,80840.84,0.0,0.9808,1e-05,3.82313]
[1778595923473,49.32,80840.71,0.0,0.98079,1e-05,3.82422]
[1778595928508,49.33,80840.1,0.0,0.98078,1e-05,3.82749]
[1778595930522,49.33,80834.71,0.0,0.98071,1e-05,3.83865]
[1778595931528,49.33,80826.83,0.0,0.98062,1e-05,3.85237]
[1778595932536,49.33,80824.8,0.0,0.9806,1e-05,3.85666]
[1778595937571,49.34,80823.55,0.0,0.98057,1e-05,3.8609]
[1778595939585,49.34,80816.72,0.0,0.98049,1e-05,3.87483]
[1778595940592,49.34,80796.47,0.0,0.98024,1e-05,3.91453]
[1778595941599,49.34,80792.51,0.0,0.9802,1e-05,3.92253]
[1778595946638,49.35,80797.41,0.0,0.98025,1e-05,3.91427]
[1778595948647,49.35,80801.78,0.0,0.9803,1e-05,3.9063]
[1778595950662,49.35,80804.02,0.0,0.98032,1e-05,3.90251]
[1778595952676,49.35,80809.29,0.0,0.98038,1e-05,3.89285]
[1778595953683,49.35,80813.69,0.0,0.98043,1e-05,3.88462]
[1778595956705,49.35,80816.52,0.0,0.98046,1e-05,3.8801]
[1778595960734,49.36,80823.25,0.0,0.98053,1e-05,3.86843]
[1778595965767,49.36,80821.67,0.0,0.9805,1e-05,3.87322]
[1778595970802,49.37,80816.19,0.0,0.98042,1e-05,3.88555]
[1778595975837,49.37,80818.15,0.0,0.98044,1e-05,3.88344]
[1778595980871,49.38,80824.0,0.0,0.98049,1e-05,3.87382]
[1778595981879,49.38,80826.55,0.0,0.98052,1e-05,3.86925]
[1778595986914,49.39,80816.94,0.0,0.9804,1e-05,3.88968]
[1778595988927,49.39,80813.57,0.0,0.98035,1e-05,3.89692]
[1778595990587,49.4,80802.77,0.0,0.98021,1e-05,3.92147]
[1778595991949,49.4,80797.98,0.0,0.98016,1e-05,3.92924]
[1778595992956,49.4,80804.95,0.0,0.98024,1e-05,3.91592]
[1778595994983,49.4,80785.36,0.0,0.98,1e-05,3.95479]
[1778595995979,49.4,80774.02,0.0,0.97986,1e-05,3.97761]
[1778595996989,49.4,80779.91,0.0,0.97993,1e-05,3.966]
[1778595997992,49.4,80781.53,0.0,0.97995,1e-05,3.963]
[1778596003029,49.41,80778.4,0.0,0.97991,1e-05,3.97029]
[1778596008064,49.41,80781.68,0.0,0.97994,1e-05,3.96467]
[1778596012092,49.41,80775.9,0.0,0.97987,1e-05,3.97671]
[1778596013099,49.41,80776.15,0.0,0.97987,1e-05,3.97635]
[1778596018133,49.42,80778.66,0.0,0.97989,1e-05,3.97208]
[1778596023169,49.42,80784.12,0.0,0.97996,1e-05,3.96202]
[1778596028205,49.42,80779.49,0.0,0.9799,1e-05,3.97193]
[1778596029211,49.42,80767.56,0.0,0.97975,1e-05,3.99549]
[1778596030883,49.42,80751.3,0.0,0.97955,1e-05,4.02785]
[1778596031235,49.42,80751.36,0.0,0.97955,1e-05,4.02776]
[1778596034253,49.42,80746.24,0.0,0.97949,1e-05,4.03802]
[1778596039288,49.42,80751.41,0.0,0.97955,1e-05,4.02778]
[1778596044322,49.42,80751.04,0.0,0.97955,1e-05,4.02864]
[1778596045331,49.42,80732.23,0.0,0.97932,1e-05,4.06625]
[1778596046338,49.42,80730.2,0.0,0.97929,1e-05,4.06988]
[1778596050365,49.41,80741.29,0.0,0.97944,1e-05,4.04575]
[1778596051372,49.41,80743.75,0.0,0.97948,1e-05,4.03892]
[1778596056406,49.41,80745.31,0.0,0.9795,1e-05,4.03581]
[1778596060435,49.41,80752.87,0.0,0.97959,1e-05,4.02077]
[1778596061443,49.41,80753.96,0.0,0.97961,1e-05,4.01863]
[1778596066477,49.41,80752.74,0.0,0.97959,1e-05,4.02124]
[1778596070505,49.41,80745.59,0.0,0.9795,1e-05,4.03563]
[1778596072519,49.41,80743.85,0.0,0.97948,1e-05,4.03912]
[1778596077557,49.42,80746.22,0.0,0.97951,1e-05,4.03452]
[1778596082595,49.42,80746.43,0.0,0.97951,1e-05,4.03455]
[1778596085613,49.42,80752.38,0.0,0.97958,1e-05,4.02299]
[1778596087628,49.42,80746.51,0.0,0.97951,1e-05,4.03489]
[1778596090653,49.42,80736.54,0.0,0.97938,1e-05,4.05512]
[1778596091661,49.42,80724.52,0.0,0.97923,1e-05,4.07924]
[1778596092667,49.42,80722.56,0.0,0.97921,1e-05,4.08331]
[1778596097702,49.42,80721.12,0.0,0.97919,1e-05,4.0863]
[1778596102738,49.42,80717.94,0.0,0.97915,1e-05,4.09271]
[1778596107773,49.42,80726.71,0.0,0.97926,1e-05,4.07508]
[1778596109787,49.42,80728.5,0.0,0.97928,1e-05,4.07155]
[1778596112808,49.42,80722.11,0.0,0.97921,1e-05,4.08256]
[1778596114822,49.42,80719.76,0.0,0.97918,1e-05,4.08734]
[1778596116845,49.42,80701.44,0.0,0.97895,1e-05,4.12432]
[1778596117843,49.42,80695.52,0.0,0.97888,1e-05,4.13627]
[1778596118853,49.42,80683.45,0.0,0.97873,1e-05,4.16086]
[1778596119858,49.42,80681.76,0.0,0.97871,1e-05,4.1642]
[1778596120865,49.42,80669.15,0.0,0.97855,1e-05,4.18991]
[1778596121873,49.42,80661.91,0.0,0.97846,1e-05,4.20463]
[1778596122879,49.42,80660.59,0.0,0.97844,1e-05,4.20716]
[1778596125899,49.42,80654.51,0.0,0.97837,1e-05,4.21912]
[1778596126911,49.42,80648.2,0.0,0.97829,1e-05,4.23194]
[1778596127919,49.42,80650.94,0.0,0.97832,1e-05,4.22604]
[1778596132952,49.41,80654.37,0.0,0.97837,1e-05,4.21782]
[1778596137989,49.41,80644.16,0.0,0.97825,1e-05,4.23755]
[1778596138997,49.41,80632.27,0.0,0.9781,1e-05,4.26223]
[1778596141017,49.41,80630.25,0.0,0.97807,1e-05,4.26584]
[1778596142021,49.4,80614.18,0.0,0.97787,1e-05,4.29873]
[1778596143025,49.4,80599.42,0.0,0.97767,1e-05,4.32973]
[1778596145066,49.4,80588.85,0.0,0.97754,1e-05,4.3508]
[1778596146082,49.39,80583.56,0.0,0.9775,1e-05,4.35738]
[1778596147086,49.39,80603.5,0.0,0.97777,1e-05,4.31494]
[1778596148091,49.39,80618.84,0.0,0.97797,1e-05,4.28247]
[1778596150108,49.38,80611.46,0.0,0.97788,1e-05,4.29724]
[1778596152119,49.38,80606.16,0.0,0.97781,1e-05,4.30765]
[1778596155139,49.38,80616.77,0.0,0.97796,1e-05,4.28437]
[1778596156147,49.38,80623.02,0.0,0.97804,1e-05,4.27101]
[1778596157155,49.38,80626.05,0.0,0.97808,1e-05,4.2644]
[1778596158162,49.38,80642.61,0.0,0.9783,1e-05,4.22973]
[1778596159165,49.37,80646.0,0.0,0.97834,1e-05,4.22251]
[1778596162189,49.37,80646.22,0.0,0.97835,1e-05,4.22145]
[1778596165210,49.37,80652.58,0.0,0.97843,1e-05,4.20776]
[1778596167223,49.37,80660.99,0.0,0.97854,1e-05,4.19012]
[1778596169238,49.37,80662.73,0.0,0.97857,1e-05,4.18629]
[1778596174275,49.37,80653.92,0.0,0.97847,1e-05,4.20179]
[1778596175295,49.37,80651.51,0.0,0.97844,1e-05,4.20659]
[1778596177295,49.37,80660.53,0.0,0.97856,1e-05,4.18771]
[1778596178302,49.37,80662.95,0.0,0.97859,1e-05,4.18262]
[1778596183337,49.36,80659.26,0.0,0.97854,1e-05,4.18963]
[1778596188372,49.36,80654.97,0.0,0.97849,1e-05,4.19791]
[1778596192050,49.36,80646.78,0.0,0.97839,1e-05,4.21428]
[1778596197435,49.36,80646.91,0.0,0.9784,1e-05,4.2133]
[1778596202129,49.36,80633.32,0.0,0.97823,1e-05,4.24072]
[1778596203476,49.36,80628.65,0.0,0.97817,1e-05,4.25024]
[1778596204485,49.36,80642.53,0.0,0.97835,1e-05,4.22126]
[1778596205509,49.36,80643.5,0.0,0.97836,1e-05,4.21911]
[1778596206498,49.36,80652.17,0.0,0.97847,1e-05,4.20108]
[1778596207507,49.35,80658.59,0.0,0.97855,1e-05,4.18775]
[1778596208517,49.35,80663.03,0.0,0.97861,1e-05,4.17855]
[1778596210530,49.35,80669.83,0.0,0.9787,1e-05,4.16448]
[1778596212209,49.35,80660.7,0.0,0.97858,1e-05,4.18308]
[1778596214554,49.35,80656.05,0.0,0.97853,1e-05,4.19247]
[1778596219589,49.35,80651.3,0.0,0.97847,1e-05,4.20178]
[1778596223626,49.35,80641.87,0.0,0.97835,1e-05,4.22097]
[1778596224624,49.35,80643.32,0.0,0.97837,1e-05,4.21775]
[1778596226640,49.35,80646.53,0.0,0.97841,1e-05,4.2109]
[1778596230666,49.35,80650.59,0.0,0.97847,1e-05,4.20202]
[1778596235710,49.35,80657.76,0.0,0.97857,1e-05,4.18502]
[1778596239732,49.35,80644.81,0.0,0.9784,1e-05,4.21132]
[1778596244768,49.34,80627.22,0.0,0.97819,1e-05,4.24609]
[1778596249803,49.34,80629.09,0.0,0.97822,1e-05,4.24137]
[1778596252824,49.34,80620.71,0.0,0.97811,1e-05,4.25826]
[1778596253834,49.34,80609.28,0.0,0.97796,1e-05,4.28212]
[1778596254839,49.34,80599.83,0.0,0.97784,1e-05,4.30169]
[1778596255846,49.34,80592.47,0.0,0.97775,1e-05,4.31688]
[1778596256853,49.34,80596.34,0.0,0.9778,1e-05,4.30845]
[1778596259875,49.33,80602.0,0.0,0.97788,1e-05,4.29543]
[1778596262898,49.33,80592.42,0.0,0.97776,1e-05,4.31471]
[1778596263904,49.33,80584.24,0.0,0.97765,1e-05,4.33161]
[1778596265916,49.33,80577.06,0.0,0.97756,1e-05,4.34645]
[1778596266932,49.33,80568.62,0.0,0.97745,1e-05,4.36357]
[1778596268937,49.32,80561.62,0.0,0.97736,1e-05,4.37761]
[1778596270951,49.32,80549.53,0.0,0.97721,1e-05,4.40248]
[1778596271959,49.32,80543.23,0.0,0.97712,1e-05,4.41547]
[1778596276992,49.31,80536.99,0.0,0.97706,1e-05,4.42632]
[1778596278006,49.31,80529.81,0.0,0.97696,1e-05,4.44121]
[1778596280026,49.31,80517.95,0.0,0.97681,1e-05,4.46566]
[1778596281025,49.31,80507.47,0.0,0.97666,1e-05,4.48835]
[1778596282039,49.29,80500.43,0.0,0.9766,1e-05,4.49749]
[1778596283043,49.29,80498.8,0.0,0.97659,1e-05,4.49976]
[1778596286065,49.28,80473.3,0.0,0.97624,1e-05,4.55484]
[1778596287070,49.28,80471.81,0.0,0.97623,1e-05,4.55674]
[1778596289083,49.27,80477.49,0.0,0.97632,1e-05,4.54212]
[1778596290095,49.27,80483.31,0.0,0.97641,1e-05,4.5287]
[1778596291109,49.27,80491.72,0.0,0.97654,1e-05,4.50765]
[1778596292106,49.27,80503.9,0.0,0.97671,1e-05,4.48057]
[1778596293112,49.27,80510.84,0.0,0.97681,1e-05,4.46497]
[1778596295126,49.26,80520.43,0.0,0.97694,1e-05,4.44317]
[1778596297141,49.26,80512.63,0.0,0.97684,1e-05,4.4589]
[1778596301167,49.25,80520.84,0.0,0.97697,1e-05,4.439]
[1778596302176,49.25,80527.56,0.0,0.97706,1e-05,4.42454]
[1778596303181,49.25,80540.18,0.0,0.97724,1e-05,4.39653]
[1778596305196,49.25,80565.14,0.0,0.97758,1e-05,4.3426]
[1778596307210,49.25,80560.32,0.0,0.97752,1e-05,4.35207]
[1778596308217,49.25,80566.35,0.0,0.9776,1e-05,4.33893]
[1778596310231,49.24,80571.53,0.0,0.97767,1e-05,4.3273]
[1778596312245,49.24,80562.85,0.0,0.97756,1e-05,4.34495]
[1778596316277,49.24,80555.24,0.0,0.97747,1e-05,4.35959]
[1778596321313,49.23,80556.57,0.0,0.9775,1e-05,4.35479]
[1778596322320,49.23,80529.85,0.0,0.97714,1e-05,4.41183]
[1778596323327,49.23,80517.03,0.0,0.97697,1e-05,4.43834]
[1778596327355,49.22,80526.06,0.0,0.97711,1e-05,4.41672]
[1778596328362,49.22,80529.14,0.0,0.97715,1e-05,4.4096]
[1778596330378,49.22,80540.7,0.0,0.97732,1e-05,4.38388]
[1778596331383,49.22,80539.86,0.0,0.97731,1e-05,4.38522]
[1778596333405,49.22,80551.56,0.0,0.97747,1e-05,4.35982]
[1778596334404,49.21,80563.18,0.0,0.97763,1e-05,4.33428]
[1778596335411,49.21,80559.8,0.0,0.97758,1e-05,4.34106]
[1778596336423,49.21,80572.26,0.0,0.97775,1e-05,4.31432]
[1778596337425,49.21,80572.58,0.0,0.97776,1e-05,4.3133]
[1778596339449,49.21,80564.79,0.0,0.97766,1e-05,4.32906]
[1778596340456,49.21,80564.97,0.0,0.97766,1e-05,4.3283]
[1778596344484,49.2,80560.73,0.0,0.97762,1e-05,4.33576]
[1778596348512,49.2,80566.21,0.0,0.9777,1e-05,4.32264]
[1778596351534,49.19,80559.94,0.0,0.97763,1e-05,4.33283]
[1778596356568,49.19,80560.02,0.0,0.97764,1e-05,4.33081]
[1778596358582,49.19,80548.31,0.0,0.97749,1e-05,4.35491]
[1778596359590,49.19,80541.49,0.0,0.9774,1e-05,4.36902]
[1778596360597,49.18,80541.74,0.0,0.97741,1e-05,4.36806]
[1778596365655,49.18,80534.82,0.0,0.97733,1e-05,4.38066]
[1778596366638,49.18,80527.73,0.0,0.97724,1e-05,4.39538]
[1778596367646,49.18,80515.07,0.0,0.97707,1e-05,4.42208]
[1778596368659,49.17,80514.54,0.0,0.97707,1e-05,4.4227]
[1778596369660,49.17,80504.66,0.0,0.97693,1e-05,4.44348]
[1778596370667,49.17,80498.35,0.0,0.97685,1e-05,4.45656]
[1778596371677,49.17,80495.75,0.0,0.97682,1e-05,4.46161]
[1778596373369,49.17,80504.18,0.0,0.97694,1e-05,4.44221]
[1778596375703,49.16,80502.9,0.0,0.97693,1e-05,4.44387]
[1778596378724,49.16,80496.14,0.0,0.97685,1e-05,4.45681]
[1778596383764,49.15,80496.54,0.0,0.97687,1e-05,4.4531]
[1778596384768,49.15,80498.86,0.0,0.97691,1e-05,4.44696]
[1778596385773,49.15,80507.73,0.0,0.97703,1e-05,4.42782]
[1778596386780,49.15,80507.32,0.0,0.97703,1e-05,4.42818]
[1778596390808,49.14,80498.51,0.0,0.97692,1e-05,4.44512]
[1778596391815,49.14,80496.78,0.0,0.9769,1e-05,4.44832]
[1778596392822,49.14,80491.07,0.0,0.97683,1e-05,4.46014]
[1778596394836,49.13,80481.42,0.0,0.9767,1e-05,4.47996]
[1778596395844,49.13,80477.29,0.0,0.97665,1e-05,4.48835]
[1778596398961,49.13,80471.14,0.0,0.97657,1e-05,4.49992]
[1778596399920,49.12,80468.08,0.0,0.97654,1e-05,4.50533]
[1778596400904,49.12,80458.73,0.0,0.97641,1e-05,4.52579]
[1778596401910,49.12,80452.78,0.0,0.97634,1e-05,4.53748]
[1778596402916,49.12,80440.67,0.0,0.97617,1e-05,4.56415]
[1778596403922,49.12,80447.71,0.0,0.97627,1e-05,4.54789]
[1778596404932,49.11,80447.49,0.0,0.97627,1e-05,4.54766]
[1778596406944,49.11,80438.9,0.0,0.97616,1e-05,4.56516]
[1778596407951,49.11,80444.73,0.0,0.97624,1e-05,4.55156]
[1778596408957,49.1,80446.09,0.0,0.97627,1e-05,4.54713]
[1778596409964,49.1,80441.02,0.0,0.9762,1e-05,4.5583]
[1778596412989,49.1,80432.1,0.0,0.9761,1e-05,4.57375]
[1778596413998,49.1,80422.82,0.0,0.97597,1e-05,4.59355]
[1778596415004,49.09,80431.15,0.0,0.9761,1e-05,4.5743]
[1778596416015,49.09,80432.06,0.0,0.97612,1e-05,4.57076]
[1778596417017,49.09,80441.36,0.0,0.97625,1e-05,4.55024]
[1778596418028,49.09,80446.32,0.0,0.97632,1e-05,4.5386]
[1778596419053,49.09,80458.92,0.0,0.9765,1e-05,4.51026]
[1778596420058,49.08,80464.43,0.0,0.97658,1e-05,4.49757]
[1778596421063,49.08,80465.69,0.0,0.9766,1e-05,4.4942]
[1778596426101,49.07,80460.36,0.0,0.97655,1e-05,4.50277]
[1778596427105,49.07,80452.54,0.0,0.97645,1e-05,4.51927]
[1778596428119,49.07,80455.06,0.0,0.97648,1e-05,4.51308]
[1778596429119,49.07,80477.98,0.0,0.97681,1e-05,4.46244]
[1778596430126,49.07,80478.34,0.0,0.97681,1e-05,4.46109]
[1778596432139,49.06,80461.1,0.0,0.97658,1e-05,4.49753]
[1778596433148,49.06,80460.44,0.0,0.97658,1e-05,4.49835]
[1778596438182,49.05,80460.72,0.0,0.9766,1e-05,4.49463]
[1778596443224,49.04,80442.91,0.0,0.97637,1e-05,4.5306]
[1778596444234,49.04,80417.89,0.0,0.97603,1e-05,4.58441]
[1778596445238,49.04,80411.71,0.0,0.97595,1e-05,4.59734]
[1778596446243,49.04,80418.06,0.0,0.97604,1e-05,4.58248]
[1778596449264,49.03,80425.4,0.0,0.97616,1e-05,4.56399]
[1778596450272,49.03,80436.03,0.0,0.97631,1e-05,4.53985]
[1778596451279,49.03,80445.88,0.0,0.97645,1e-05,4.51754]
[1778596454300,49.02,80437.34,0.0,0.97635,1e-05,4.53435]
[1778596455315,49.02,80432.26,0.0,0.97628,1e-05,4.54485]
[1778596456316,49.02,80421.3,0.0,0.97613,1e-05,4.56834]
[1778596458331,49.01,80414.92,0.0,0.97605,1e-05,4.58099]
[1778596461350,49.01,80420.5,0.0,0.97614,1e-05,4.56641]
[1778596466386,49.0,80413.93,0.0,0.97607,1e-05,4.57737]
[1778596471421,48.99,80416.38,0.0,0.97614,1e-05,4.56626]
[1778596475449,48.98,80424.18,0.0,0.97627,1e-05,4.54622]
[1778596478470,48.97,80439.24,0.0,0.97649,1e-05,4.51109]
[1778596480500,48.97,80446.51,0.0,0.9766,1e-05,4.49394]
[1778596481491,48.97,80440.65,0.0,0.97652,1e-05,4.50616]
[1778596486526,48.96,80438.54,0.0,0.97651,1e-05,4.50765]
[1778596490553,48.95,80456.56,0.0,0.97677,1e-05,4.46584]
[1778596492589,48.95,80448.43,0.0,0.97667,1e-05,4.4825]
[1778596493589,48.95,80456.73,0.0,0.97678,1e-05,4.46439]
[1778596494595,48.95,80508.82,0.0,0.9775,1e-05,4.35142]
[1778596495596,48.95,80503.58,0.0,0.97743,1e-05,4.36228]
[1778596497612,48.94,80499.37,0.0,0.97738,1e-05,4.37057]
[1778596498618,48.94,80510.06,0.0,0.97752,1e-05,4.34732]
[1778596499624,48.94,80508.49,0.0,0.9775,1e-05,4.35034]
[1778596502648,48.94,80543.4,0.0,0.97797,1e-05,4.27557]
[1778596504398,48.94,80542.31,0.0,0.97796,1e-05,4.27718]
[1778596504666,48.94,80542.31,0.0,0.97796,1e-05,4.27697]
[1778596508694,48.93,80536.96,0.0,0.9779,1e-05,4.28741]
[1778596510708,48.93,80530.39,0.0,0.97781,1e-05,4.30085]
[1778596512722,48.93,80542.73,0.0,0.97798,1e-05,4.27436]
[1778596516752,48.93,80547.83,0.0,0.97805,1e-05,4.26292]
[1778596518764,48.93,80552.98,0.0,0.97812,1e-05,4.25176]
[1778596520784,48.93,80547.72,0.0,0.97805,1e-05,4.26251]
[1778596521785,48.93,80544.59,0.0,0.97801,1e-05,4.26892]
[1778596522809,48.93,80528.17,0.0,0.9778,1e-05,4.30343]
[1778596524556,48.93,80514.85,0.0,0.97762,1e-05,4.3312]
[1778596525834,48.92,80500.5,0.0,0.97743,1e-05,4.36155]
[1778596526838,48.92,80498.49,0.0,0.97741,1e-05,4.3655]
[1778596529859,48.92,80488.59,0.0,0.97728,1e-05,4.38566]
[1778596530866,48.92,80482.37,0.0,0.9772,1e-05,4.39866]
[1778596531876,48.92,80473.82,0.0,0.97709,1e-05,4.4147]
[1778596532880,48.92,80471.06,0.0,0.97706,1e-05,4.42022]
[1778596534626,48.91,80464.91,0.0,0.97698,1e-05,4.43262]
[1778596539929,48.91,80460.51,0.0,0.97693,1e-05,4.43978]
[1778596540936,48.91,80452.78,0.0,0.97683,1e-05,4.45611]
[1778596541945,48.9,80452.99,0.0,0.97684,1e-05,4.45514]
[1778596544696,48.9,80467.59,0.0,0.97705,1e-05,4.42196]
[1778596549997,48.89,80464.46,0.0,0.97702,1e-05,4.42648]
[1778596552012,48.89,80479.12,0.0,0.97722,1e-05,4.39389]
[1778596553019,48.89,80482.47,0.0,0.97727,1e-05,4.38627]
[1778596558054,48.88,80483.86,0.0,0.9773,1e-05,4.38138]
[1778596561075,48.88,80494.15,0.0,0.97745,1e-05,4.35816]
[1778596562082,48.88,80496.81,0.0,0.97749,1e-05,4.35213]
[1778596565106,48.88,80508.62,0.0,0.97765,1e-05,4.32596]
[1778596566111,48.88,80513.88,0.0,0.97772,1e-05,4.31449]
[1778596568125,48.88,80502.22,0.0,0.97757,1e-05,4.33882]
[1778596569133,48.87,80503.91,0.0,0.97759,1e-05,4.33491]
[1778596574173,48.87,80502.43,0.0,0.97758,1e-05,4.3366]
[1778596575177,48.87,80497.22,0.0,0.97751,1e-05,4.34743]
[1778596578198,48.87,80505.17,0.0,0.97763,1e-05,4.32949]
[1778596579205,48.87,80512.03,0.0,0.97772,1e-05,4.31458]
[1778596580212,48.87,80516.51,0.0,0.97778,1e-05,4.30479]
[1778596585248,48.86,80517.37,0.0,0.9778,1e-05,4.3017]
[1778596590283,48.86,80518.76,0.0,0.97783,1e-05,4.29751]
[1778596594316,48.86,80523.86,0.0,0.97791,1e-05,4.28375]
[1778596595323,48.86,80537.75,0.0,0.97809,1e-05,4.25443]
[1778596596329,48.85,80538.28,0.0,0.9781,1e-05,4.2531]
[1778596597356,48.85,80539.59,0.0,0.97812,1e-05,4.25001]
[1778596602388,48.85,80539.83,0.0,0.97813,1e-05,4.24868]
[1778596604403,48.85,80533.31,0.0,0.97805,1e-05,4.26207]
[1778596605412,48.85,80531.67,0.0,0.97803,1e-05,4.26533]
[1778596610445,48.85,80530.93,0.0,0.97802,1e-05,4.26593]
[1778596613467,48.85,80544.86,0.0,0.97821,1e-05,4.23606]
[1778596614473,48.84,80546.98,0.0,0.97824,1e-05,4.23148]
[1778596618501,48.84,80552.71,0.0,0.97831,1e-05,4.21896]
[1778596621522,48.84,80559.03,0.0,0.9784,1e-05,4.20544]
[1778596624544,48.84,80564.93,0.0,0.97848,1e-05,4.19286]
[1778596625550,48.84,80577.16,0.0,0.97864,1e-05,4.16738]
[1778596626566,48.84,80577.72,0.0,0.97864,1e-05,4.1662]
[1778596627565,48.84,80593.97,0.0,0.97885,1e-05,4.13262]
[1778596628572,48.84,80604.34,0.0,0.97898,1e-05,4.11135]
[1778596629580,48.84,80607.49,0.0,0.97902,1e-05,4.10497]
[1778596631593,48.84,80610.27,0.0,0.97906,1e-05,4.09956]
[1778596634615,48.84,80598.09,0.0,0.9789,1e-05,4.12472]
[1778596635627,48.84,80593.37,0.0,0.97884,1e-05,4.13453]
[1778596640656,48.84,80602.56,0.0,0.97896,1e-05,4.11579]
[1778596641664,48.84,80606.03,0.0,0.979,1e-05,4.10875]
[1778596642670,48.84,80611.57,0.0,0.97907,1e-05,4.09761]
[1778596647705,48.85,80606.44,0.0,0.979,1e-05,4.10865]
[1778596652740,48.85,80606.46,0.0,0.97901,1e-05,4.10716]
[1778596657776,48.85,80605.22,0.0,0.97899,1e-05,4.11023]
[1778596660797,48.85,80598.87,0.0,0.97891,1e-05,4.12354]
[1778596665831,48.85,80603.75,0.0,0.97897,1e-05,4.11396]
[1778596670865,48.85,80609.06,0.0,0.97903,1e-05,4.10356]
[1778596671873,48.85,80614.63,0.0,0.9791,1e-05,4.09229]
[1778596672880,48.85,80621.11,0.0,0.97918,1e-05,4.07922]
[1778596676908,48.86,80632.51,0.0,0.97932,1e-05,4.05667]
[1778596677915,48.86,80640.17,0.0,0.97941,1e-05,4.04135]
[1778596678921,48.86,80652.99,0.0,0.97957,1e-05,4.01572]
[1778596681961,48.86,80643.15,0.0,0.97945,1e-05,4.03628]
[1778596686989,48.86,80656.89,0.0,0.97961,1e-05,4.0096]
[1778596687996,48.86,80660.36,0.0,0.97965,1e-05,4.00289]
[1778596693032,48.87,80664.1,0.0,0.97969,1e-05,3.99667]
[1778596695795,48.87,80667.17,0.0,0.97972,1e-05,3.99133]
[1778596698068,48.87,80661.46,0.0,0.97965,1e-05,4.00332]
[1778596703101,48.87,80665.0,0.0,0.97968,1e-05,3.99746]
[1778596708137,48.88,80669.27,0.0,0.97973,1e-05,3.99019]
[1778596713172,48.88,80665.27,0.0,0.97968,1e-05,3.99758]
[1778596715186,48.88,80671.09,0.0,0.97975,1e-05,3.9864]
[1778596717200,48.89,80676.75,0.0,0.97982,1e-05,3.97561]
[1778596721234,48.89,80677.66,0.0,0.97982,1e-05,3.97491]
[1778596725261,48.89,80683.78,0.0,0.97989,1e-05,3.96386]
[1778596727275,48.89,80686.76,0.0,0.97992,1e-05,3.95855]
[1778596729290,48.9,80679.89,0.0,0.97983,1e-05,3.97287]
[1778596731303,48.9,80673.54,0.0,0.97975,1e-05,3.98614]
[1778596733317,48.9,80683.46,0.0,0.97987,1e-05,3.9669]
[1778596734325,48.9,80684.05,0.0,0.97988,1e-05,3.96603]
[1778596739363,48.9,80680.75,0.0,0.97983,1e-05,3.97413]
[1778596742384,48.91,80674.28,0.0,0.97974,1e-05,3.98794]
[1778596743391,48.91,80690.18,0.0,0.97994,1e-05,3.95651]
[1778596744403,48.91,80694.99,0.0,0.97999,1e-05,3.94729]
[1778596746412,48.91,80695.72,0.0,0.98,1e-05,3.94654]
[1778596748426,48.91,80705.43,0.0,0.98011,1e-05,3.92801]
[1778596749434,48.91,80706.74,0.0,0.98012,1e-05,3.92581]
[1778596751447,48.92,80711.26,0.0,0.98017,1e-05,3.91768]
[1778596753461,48.92,80716.59,0.0,0.98023,1e-05,3.90798]
[1778596755491,48.92,80728.88,0.0,0.98037,1e-05,3.88468]
[1778596756495,48.92,80767.98,0.0,0.98083,1e-05,3.8091]
[1778596757498,48.93,80771.82,0.0,0.98088,1e-05,3.80227]
[1778596759511,48.93,80765.43,0.0,0.98079,1e-05,3.81578]
[1778596764545,48.94,80755.12,0.0,0.98066,1e-05,3.83861]
[1778596765552,48.94,80748.68,0.0,0.98058,1e-05,3.85166]
[1778596766559,48.94,80748.2,0.0,0.98057,1e-05,3.85311]
[1778596769584,48.95,80755.55,0.0,0.98065,1e-05,3.84032]
[1778596770587,48.95,80760.89,0.0,0.98071,1e-05,3.8305]
[1778596771594,48.95,80766.61,0.0,0.98078,1e-05,3.81813]
[1778596772606,48.95,80764.46,0.0,0.98075,1e-05,3.82277]
[1778596773608,48.95,80785.67,0.0,0.981,1e-05,3.78239]
[1778596774619,48.95,80784.22,0.0,0.98098,1e-05,3.78572]
[1778596776629,48.96,80801.45,0.0,0.98117,1e-05,3.75384]
[1778596777637,48.96,80801.47,0.0,0.98116,1e-05,3.7544]
[1778596780657,48.96,80812.17,0.0,0.98128,1e-05,3.73522]
[1778596781672,48.96,80812.54,0.0,0.98128,1e-05,3.73454]
[1778596786699,48.97,80813.64,0.0,0.98129,1e-05,3.73376]
[1778596791734,48.97,80810.99,0.0,0.98126,1e-05,3.7389]
[1778596792741,48.97,80803.23,0.0,0.98117,1e-05,3.75368]
[1778596793748,48.97,80802.83,0.0,0.98117,1e-05,3.75442]
[1778596794755,48.97,80807.94,0.0,0.98122,1e-05,3.74467]
[1778596799790,48.97,80807.84,0.0,0.98122,1e-05,3.74482]
[1778596801806,48.97,80802.69,0.0,0.98116,1e-05,3.75459]
[1778596806842,48.97,80796.62,0.0,0.9811,1e-05,3.766]
[1778596807846,48.97,80785.6,0.0,0.98096,1e-05,3.78773]
[1778596808863,48.97,80785.13,0.0,0.98095,1e-05,3.78921]
[1778596810867,48.97,80772.69,0.0,0.9808,1e-05,3.81431]
[1778596811874,48.97,80769.24,0.0,0.98076,1e-05,3.82151]
[1778596816911,48.98,80773.29,0.0,0.98079,1e-05,3.81627]
[1778596818923,48.98,80772.35,0.0,0.98078,1e-05,3.81784]
[1778596820938,48.98,80761.21,0.0,0.98065,1e-05,3.83913]
[1778596821945,48.98,80759.63,0.0,0.98063,1e-05,3.84262]
[1778596826984,48.99,80759.79,0.0,0.98062,1e-05,3.84455]
[1778596832018,49.0,80756.0,0.0,0.98057,1e-05,3.85247]
[1778596836804,49.0,80776.15,0.0,0.98079,1e-05,3.81584]
[1778596839067,49.01,80787.05,0.0,0.98091,1e-05,3.7958]
[1778596840074,49.01,80802.9,0.0,0.9811,1e-05,3.76594]
[1778596841083,49.01,80809.22,0.0,0.98116,1e-05,3.75445]
[1778596842088,49.01,80810.74,0.0,0.98118,1e-05,3.75154]
[1778596847125,49.01,80811.25,0.0,0.98119,1e-05,3.7505]
[1778596849138,49.01,80806.01,0.0,0.98113,1e-05,3.76046]
[1778596851153,49.01,80800.56,0.0,0.98107,1e-05,3.77074]
[1778596856944,49.01,80804.12,0.0,0.98111,1e-05,3.76368]
[1778596860216,49.01,80810.52,0.0,0.98118,1e-05,3.75133]
[1778596861223,49.01,80816.57,0.0,0.98125,1e-05,3.73976]
[1778596862232,49.01,80812.45,0.0,0.98121,1e-05,3.74758]
[1778596867014,49.01,80834.66,0.0,0.98146,1e-05,3.70544]
[1778596867268,49.01,80834.66,0.0,0.98146,1e-05,3.70607]
[1778596872305,49.02,80826.06,0.0,0.98134,1e-05,3.72551]
[1778596873310,49.02,80834.46,0.0,0.98143,1e-05,3.71025]
[1778596874319,49.02,80833.54,0.0,0.98142,1e-05,3.71262]
[1778596878350,49.03,80830.03,0.0,0.98136,1e-05,3.72173]
[1778596880359,49.03,80824.27,0.0,0.98129,1e-05,3.73325]
[1778596881367,49.04,80822.44,0.0,0.98127,1e-05,3.7379]
[1778596882374,49.04,80815.79,0.0,0.98119,1e-05,3.75112]
[1778596883381,49.04,80809.18,0.0,0.98111,1e-05,3.76426]
[1778596884390,49.04,80808.96,0.0,0.9811,1e-05,3.76522]
[1778596889425,49.05,80817.03,0.0,0.98118,1e-05,3.75247]
[1778596890432,49.05,80822.41,0.0,0.98124,1e-05,3.7428]
[1778596893453,49.06,80822.47,0.0,0.98124,1e-05,3.74256]
[1778596898488,49.07,80821.56,0.0,0.98121,1e-05,3.74711]
[1778596899495,49.07,80829.03,0.0,0.98129,1e-05,3.7335]
[1778596900503,49.07,80829.32,0.0,0.98129,1e-05,3.73353]
[1778596905537,49.08,80826.78,0.0,0.98125,1e-05,3.74128]
[1778596908557,49.08,80832.06,0.0,0.9813,1e-05,3.73302]
[1778596910573,49.09,80840.03,0.0,0.98138,1e-05,3.71916]
[1778596911593,49.09,80841.98,0.0,0.9814,1e-05,3.71611]
[1778596916620,49.1,80839.99,0.0,0.98136,1e-05,3.72241]
[1778596918633,49.1,80834.1,0.0,0.98129,1e-05,3.73361]
[1778596919640,49.1,80833.33,0.0,0.98128,1e-05,3.73508]
[1778596924677,49.1,80835.69,0.0,0.98131,1e-05,3.73064]
[1778596927703,49.1,80842.97,0.0,0.98139,1e-05,3.71693]
[1778596928710,49.1,80844.38,0.0,0.98141,1e-05,3.71431]
[1778596933748,49.1,80844.34,0.0,0.98141,1e-05,3.7146]
[1778596935759,49.1,80853.91,0.0,0.98151,1e-05,3.69668]
[1778596936766,49.1,80858.2,0.0,0.98156,1e-05,3.68871]
[1778596938782,49.1,80860.63,0.0,0.98159,1e-05,3.68435]
[1778596939789,49.1,80851.68,0.0,0.98149,1e-05,3.70124]
[1778596940796,49.1,80848.75,0.0,0.98145,1e-05,3.70682]
[1778596945831,49.1,80851.54,0.0,0.98148,1e-05,3.70191]
[1778596948859,49.1,80841.43,0.0,0.98137,1e-05,3.72117]
[1778596949865,49.1,80834.69,0.0,0.98129,1e-05,3.73395]
[1778596950872,49.1,80838.16,0.0,0.98133,1e-05,3.72741]
[1778596955907,49.1,80838.62,0.0,0.98134,1e-05,3.72487]
[1778596960942,49.1,80839.91,0.0,0.98136,1e-05,3.72261]
[1778596965977,49.1,80836.01,0.0,0.98131,1e-05,3.73013]
[1778596969001,49.1,80847.28,0.0,0.98144,1e-05,3.70897]
[1778596971020,49.1,80852.41,0.0,0.9815,1e-05,3.69939]
[1778596974035,49.1,80842.08,0.0,0.98138,1e-05,3.71905]
[1778596975045,49.1,80840.38,0.0,0.98136,1e-05,3.7223]
[1778596980076,49.11,80839.97,0.0,0.98135,1e-05,3.72324]
[1778596983099,49.11,80851.79,0.0,0.98149,1e-05,3.70107]
[1778596984105,49.11,80853.17,0.0,0.9815,1e-05,3.69855]
[1778596989145,49.11,80860.99,0.0,0.98159,1e-05,3.68425]
[1778596990151,49.11,80868.77,0.0,0.98167,1e-05,3.6698]
[1778596991158,49.11,80869.67,0.0,0.98168,1e-05,3.66824]
[1778596992165,49.11,80876.72,0.0,0.98176,1e-05,3.65523]
[1778596993172,49.11,80885.71,0.0,0.98186,1e-05,3.63867]
[1778596994179,49.11,80886.68,0.0,0.98187,1e-05,3.63705]
[1778596995186,49.11,80880.16,0.0,0.9818,1e-05,3.64933]
[1778596996193,49.11,80871.87,0.0,0.9817,1e-05,3.66494]
[1778596997200,49.11,80865.97,0.0,0.98164,1e-05,3.67609]
[1778596998207,49.11,80864.83,0.0,0.98162,1e-05,3.67834]
[1778597002245,49.11,80847.86,0.0,0.98143,1e-05,3.71126]
[1778597003248,49.11,80836.89,0.0,0.9813,1e-05,3.73196]
[1778597005262,49.12,80828.07,0.0,0.98119,1e-05,3.74985]
[1778597006269,49.12,80820.07,0.0,0.9811,1e-05,3.76563]
[1778597007278,49.12,80820.41,0.0,0.9811,1e-05,3.76553]
[1778597008284,49.12,80814.58,0.0,0.98103,1e-05,3.77718]
[1778597009290,49.12,80813.76,0.0,0.98102,1e-05,3.77927]
[1778597014328,49.13,80815.18,0.0,0.98103,1e-05,3.77733]
[1778597019361,49.14,80817.93,0.0,0.98104,1e-05,3.77467]
[1778597025403,49.15,80815.07,0.0,0.98099,1e-05,3.78322]
[1778597030438,49.16,80810.13,0.0,0.98092,1e-05,3.79564]
[1778597033470,49.16,80819.13,0.0,0.98101,1e-05,3.77987]
[1778597036488,49.17,80819.77,0.0,0.98101,1e-05,3.78015]
[1778597041524,49.18,80818.76,0.0,0.98098,1e-05,3.78453]
[1778597043538,49.18,80813.55,0.0,0.98092,1e-05,3.79547]
[1778597048301,49.19,80820.29,0.0,0.98098,1e-05,3.78453]
[1778597050586,49.19,80822.08,0.0,0.98099,1e-05,3.78278]
[1778597055621,49.2,80820.7,0.0,0.98096,1e-05,3.78818]
[1778597060656,49.21,80820.79,0.0,0.98095,1e-05,3.79073]
[1778597062671,49.21,80814.56,0.0,0.98087,1e-05,3.80372]
[1778597064685,49.21,80812.98,0.0,0.98084,1e-05,3.80777]
[1778597069719,49.22,80821.92,0.0,0.98093,1e-05,3.79319]
[1778597072741,49.23,80816.0,0.0,0.98086,1e-05,3.80424]
[1778597073747,49.23,80816.55,0.0,0.98087,1e-05,3.80369]
[1778597078782,49.24,80816.31,0.0,0.98085,1e-05,3.80662]
[1778597082810,49.24,80810.71,0.0,0.98077,1e-05,3.81932]
[1778597083817,49.24,80810.3,0.0,0.98077,1e-05,3.82058]
[1778597088854,49.25,80811.86,0.0,0.98077,1e-05,3.81993]
[1778597093888,49.26,80811.57,0.0,0.98075,1e-05,3.82279]
[1778597098923,49.26,80813.54,0.0,0.98076,1e-05,3.82122]
[1778597103958,49.27,80813.63,0.0,0.98075,1e-05,3.82332]
[1778597105975,49.28,80806.38,0.0,0.98066,1e-05,3.83859]
[1778597106981,49.28,80801.0,0.0,0.98059,1e-05,3.84897]
[1778597107988,49.28,80786.28,0.0,0.98042,1e-05,3.87789]
[1778597108995,49.28,80771.47,0.0,0.98024,1e-05,3.9071]
[1778597110001,49.28,80753.06,0.0,0.98002,1e-05,3.94352]
[1778597111008,49.28,80750.7,0.0,0.97999,1e-05,3.94842]
[1778597113049,49.28,80758.57,0.0,0.98008,1e-05,3.93344]
[1778597114040,49.28,80763.38,0.0,0.98014,1e-05,3.92427]
[1778597116054,49.28,80768.43,0.0,0.98019,1e-05,3.91498]
[1778597121089,49.29,80769.58,0.0,0.9802,1e-05,3.91426]
[1778597124111,49.29,80787.17,0.0,0.9804,1e-05,3.88092]
[1778597125118,49.29,80787.97,0.0,0.98041,1e-05,3.87974]
[1778597127132,49.29,80781.46,0.0,0.98033,1e-05,3.89315]
[1778597130154,49.3,80773.87,0.0,0.98023,1e-05,3.90902]
[1778597131161,49.3,80766.61,0.0,0.98015,1e-05,3.92168]
[1778597132168,49.3,80762.99,0.0,0.98011,1e-05,3.92909]
[1778597137203,49.3,80760.38,0.0,0.98006,1e-05,3.9357]
[1778597142241,49.31,80757.65,0.0,0.98002,1e-05,3.94252]
[1778597143248,49.31,80743.4,0.0,0.97985,1e-05,3.97091]
[1778597144254,49.31,80736.32,0.0,0.97976,1e-05,3.98516]
[1778597145261,49.31,80736.09,0.0,0.97976,1e-05,3.98583]
[1778597150298,49.31,80742.74,0.0,0.97983,1e-05,3.9737]
[1778597152310,49.32,80744.61,0.0,0.97985,1e-05,3.97047]
[1778597156359,49.32,80750.57,0.0,0.97992,1e-05,3.95967]
[1778597158356,49.32,80743.7,0.0,0.97983,1e-05,3.97398]
[1778597163389,49.32,80742.21,0.0,0.97981,1e-05,3.97787]
[1778597166410,49.33,80740.74,0.0,0.97979,1e-05,3.98145]
[1778597169433,49.33,80743.55,0.0,0.97982,1e-05,3.97658]
[1778597170440,49.33,80737.07,0.0,0.97974,1e-05,3.98965]
[1778597171448,49.33,80736.96,0.0,0.97973,1e-05,3.99008]
[1778597176483,49.33,80738.71,0.0,0.97975,1e-05,3.98769]
[1778597179222,49.33,80744.22,0.0,0.97981,1e-05,3.97742]
[1778597184538,49.34,80743.33,0.0,0.97979,1e-05,3.98033]
[1778597189572,49.34,80742.62,0.0,0.97978,1e-05,3.98291]
[1778597194608,49.34,80742.82,0.0,0.97978,1e-05,3.98173]
[1778597199643,49.35,80741.88,0.0,0.97976,1e-05,3.98471]
[1778597204679,49.35,80742.58,0.0,0.97977,1e-05,3.9844]
[1778597209713,49.35,80740.43,0.0,0.97973,1e-05,3.98976]
[1778597210720,49.36,80739.68,0.0,0.97972,1e-05,3.99167]
[1778597214752,49.36,80714.75,0.0,0.97941,1e-05,4.04214]
[1778597216766,49.36,80715.58,0.0,0.97942,1e-05,4.04069]
[1778597217773,49.36,80722.09,0.0,0.9795,1e-05,4.02779]
[1778597219504,49.36,80724.11,0.0,0.97952,1e-05,4.0239]
[1778597221801,49.36,80728.33,0.0,0.97957,1e-05,4.01592]
[1778597222808,49.36,80719.86,0.0,0.97947,1e-05,4.03299]
[1778597223815,49.36,80713.4,0.0,0.97939,1e-05,4.04605]
[1778597224823,49.36,80712.09,0.0,0.97937,1e-05,4.04879]
[1778597227843,49.36,80706.89,0.0,0.9793,1e-05,4.05953]
[1778597229857,49.36,80700.6,0.0,0.97923,1e-05,4.07236]
[1778597230867,49.36,80694.43,0.0,0.97915,1e-05,4.08492]
[1778597233886,49.36,80699.64,0.0,0.97921,1e-05,4.0746]
[1778597234894,49.36,80709.43,0.0,0.97933,1e-05,4.05491]
[1778597235900,49.36,80707.35,0.0,0.97931,1e-05,4.05919]
[1778597240935,49.37,80712.21,0.0,0.97936,1e-05,4.04996]
[1778597241942,49.37,80707.09,0.0,0.9793,1e-05,4.06036]
[1778597243955,49.37,80704.05,0.0,0.97926,1e-05,4.06676]
[1778597244963,49.37,80698.71,0.0,0.97919,1e-05,4.07759]
[1778597245971,49.37,80692.29,0.0,0.97911,1e-05,4.09055]
[1778597246978,49.37,80690.9,0.0,0.9791,1e-05,4.09341]
[1778597248991,49.37,80684.29,0.0,0.97901,1e-05,4.10687]
[1778597254027,49.37,80683.73,0.0,0.97901,1e-05,4.1062]
[1778597255038,49.37,80675.38,0.0,0.97891,1e-05,4.12317]
[1778597256054,49.37,80659.54,0.0,0.97871,1e-05,4.15548]
[1778597257048,49.37,80657.68,0.0,0.97869,1e-05,4.15916]
[1778597259062,49.37,80652.48,0.0,0.97862,1e-05,4.16975]
[1778597261079,49.37,80642.36,0.0,0.97849,1e-05,4.19026]
[1778597262086,49.37,80636.42,0.0,0.97842,1e-05,4.20251]
[1778597263094,49.37,80637.05,0.0,0.97842,1e-05,4.20107]
[1778597268128,49.37,80637.9,0.0,0.97844,1e-05,4.19867]
[1778597271150,49.36,80655.76,0.0,0.97867,1e-05,4.16159]
[1778597272157,49.36,80658.65,0.0,0.97871,1e-05,4.15556]
[1778597274173,49.36,80669.06,0.0,0.97884,1e-05,4.13427]
[1778597277194,49.36,80675.06,0.0,0.97892,1e-05,4.12198]
[1778597278202,49.36,80692.07,0.0,0.97913,1e-05,4.08758]
[1778597281230,49.36,80686.97,0.0,0.97906,1e-05,4.098]
[1778597286288,49.36,80684.26,0.0,0.97903,1e-05,4.10371]
[1778597291324,49.37,80685.36,0.0,0.97904,1e-05,4.10166]
[1778597292331,49.37,80679.32,0.0,0.97897,1e-05,4.11392]
[1778597297365,49.37,80681.92,0.0,0.979,1e-05,4.10878]
[1778597299381,49.37,80672.15,0.0,0.97887,1e-05,4.12864]
[1778597304415,49.37,80676.05,0.0,0.97892,1e-05,4.12065]
[1778597309451,49.37,80677.54,0.0,0.97894,1e-05,4.11764]
[1778597313481,49.37,80672.35,0.0,0.97889,1e-05,4.12624]
[1778597317507,49.37,80678.86,0.0,0.97897,1e-05,4.113]
[1778597318514,49.37,80673.32,0.0,0.9789,1e-05,4.12425]
[1778597323549,49.37,80672.79,0.0,0.97889,1e-05,4.12525]
[1778597328584,49.36,80680.89,0.0,0.979,1e-05,4.10875]
[1778597333619,49.37,80681.6,0.0,0.979,1e-05,4.10736]
[1778597338654,49.37,80679.28,0.0,0.97897,1e-05,4.1121]
[1778597343698,49.37,80676.27,0.0,0.97894,1e-05,4.11823]
[1778597348736,49.36,80673.22,0.0,0.9789,1e-05,4.12434]
[1778597353771,49.36,80665.91,0.0,0.97881,1e-05,4.13913]
[1778597354778,49.36,80666.73,0.0,0.97882,1e-05,4.13741]
[1778597356792,49.36,80650.38,0.0,0.97861,1e-05,4.17074]
[1778597357799,49.36,80652.86,0.0,0.97864,1e-05,4.16555]
[1778597360516,49.36,80645.77,0.0,0.97855,1e-05,4.17981]
[1778597362835,49.36,80635.83,0.0,0.97843,1e-05,4.20003]
[1778597363842,49.36,80631.05,0.0,0.97837,1e-05,4.20974]
[1778597368877,49.36,80622.29,0.0,0.97826,1e-05,4.22703]
[1778597370591,49.36,80613.23,0.0,0.97814,1e-05,4.24545]
[1778597372908,49.36,80604.59,0.0,0.97804,1e-05,4.26103]
[1778597373918,49.36,80591.87,0.0,0.97788,1e-05,4.28739]
[1778597374920,49.36,80585.98,0.0,0.9778,1e-05,4.29946]
[1778597375926,49.35,80583.78,0.0,0.97778,1e-05,4.30377]
[1778597380661,49.35,80591.92,0.0,0.97789,1e-05,4.28515]
[1778597381970,49.35,80600.23,0.0,0.978,1e-05,4.26749]
[1778597382977,49.35,80608.12,0.0,0.97811,1e-05,4.25078]
[1778597383984,49.35,80608.04,0.0,0.97811,1e-05,4.25073]
[1778597387010,49.35,80619.17,0.0,0.97826,1e-05,4.2268]
[1778597392041,49.34,80616.08,0.0,0.97822,1e-05,4.2325]
[1778597398085,49.34,80613.06,0.0,0.97819,1e-05,4.2375]
[1778597402114,49.34,80600.93,0.0,0.97804,1e-05,4.26199]
[1778597406141,49.33,80607.49,0.0,0.97813,1e-05,4.24744]
[1778597411176,49.33,80605.76,0.0,0.97811,1e-05,4.25006]
[1778597416214,49.33,80606.46,0.0,0.97813,1e-05,4.24762]
[1778597421250,49.33,80601.12,0.0,0.97806,1e-05,4.25794]
[1778597422253,49.33,80592.64,0.0,0.97795,1e-05,4.2752]
[1778597423260,49.32,80586.23,0.0,0.97787,1e-05,4.28836]
[1778597426282,49.32,80582.08,0.0,0.97782,1e-05,4.29625]
[1778597431322,49.32,80583.4,0.0,0.97786,1e-05,4.29009]
[1778597432324,49.32,80571.29,0.0,0.9777,1e-05,4.31525]
[1778597434338,49.32,80562.61,0.0,0.97759,1e-05,4.3329]
[1778597436351,49.31,80568.27,0.0,0.97767,1e-05,4.32027]
[1778597439372,49.31,80574.02,0.0,0.97775,1e-05,4.30717]
[1778597444409,49.31,80572.04,0.0,0.97773,1e-05,4.30971]
[1778597447429,49.3,80566.78,0.0,0.97767,1e-05,4.31982]
[1778597452465,49.3,80563.84,0.0,0.97764,1e-05,4.32467]
[1778597454478,49.3,80559.77,0.0,0.97759,1e-05,4.3322]
[1778597457500,49.29,80554.54,0.0,0.97753,1e-05,4.34214]
[1778597460523,49.29,80540.92,0.0,0.97735,1e-05,4.37033]
[1778597461533,49.29,80531.05,0.0,0.97722,1e-05,4.39049]
[1778597462536,49.29,80523.2,0.0,0.97712,1e-05,4.4068]
[1778597464550,49.28,80511.66,0.0,0.97697,1e-05,4.43056]
[1778597469587,49.28,80511.08,0.0,0.97698,1e-05,4.42968]
[1778597471601,49.27,80503.3,0.0,0.97688,1e-05,4.4448]
[1778597473634,49.27,80496.61,0.0,0.97679,1e-05,4.45869]
[1778597474638,49.27,80481.08,0.0,0.97659,1e-05,4.49115]
[1778597479675,49.26,80481.03,0.0,0.9766,1e-05,4.48868]
[1778597480682,49.26,80473.45,0.0,0.9765,1e-05,4.50388]
[1778597482697,49.25,80483.59,0.0,0.97665,1e-05,4.48051]
[1778597483706,49.25,80490.58,0.0,0.97675,1e-05,4.46474]
[1778597485721,49.25,80499.17,0.0,0.97688,1e-05,4.44498]
[1778597486727,49.25,80491.42,0.0,0.97677,1e-05,4.46115]
[1778597491768,49.24,80492.55,0.0,0.97682,1e-05,4.45368]
[1778597492771,49.24,80486.49,0.0,0.97674,1e-05,4.46681]
[1778597493774,49.23,80498.12,0.0,0.9769,1e-05,4.44045]
[1778597495788,49.23,80505.37,0.0,0.97701,1e-05,4.42373]
[1778597497803,49.23,80514.7,0.0,0.97714,1e-05,4.40266]
[1778597498809,49.23,80504.17,0.0,0.977,1e-05,4.42476]
[1778597499816,49.22,80497.02,0.0,0.97691,1e-05,4.43962]
[1778597502838,49.22,80515.36,0.0,0.97717,1e-05,4.39855]
[1778597503846,49.22,80532.39,0.0,0.9774,1e-05,4.36172]
[1778597508880,49.21,80532.24,0.0,0.97741,1e-05,4.35993]
[1778597513915,49.21,80527.09,0.0,0.97735,1e-05,4.36885]
[1778597517949,49.2,80538.64,0.0,0.97752,1e-05,4.34261]
[1778597518952,49.2,80529.8,0.0,0.9774,1e-05,4.36105]
[1778597519959,49.2,80514.1,0.0,0.97719,1e-05,4.3942]
[1778597521658,49.2,80508.0,0.0,0.97712,1e-05,4.40635]
[1778597527013,49.19,80504.51,0.0,0.97708,1e-05,4.41149]
[1778597528021,49.19,80503.69,0.0,0.97707,1e-05,4.41276]
[1778597530042,49.19,80498.55,0.0,0.97701,1e-05,4.42333]
[1778597531737,49.18,80498.56,0.0,0.97702,1e-05,4.42176]
[1778597536078,49.18,80509.38,0.0,0.97718,1e-05,4.39641]
[1778597537085,49.18,80507.32,0.0,0.97715,1e-05,4.40035]
[1778597541807,49.17,80517.97,0.0,0.97731,1e-05,4.37514]
[1778597543126,49.17,80526.52,0.0,0.97743,1e-05,4.35645]
[1778597544134,49.17,80528.73,0.0,0.97746,1e-05,4.35133]
[1778597546150,49.16,80544.63,0.0,0.97768,1e-05,4.31678]
[1778597547156,49.16,80541.77,0.0,0.97764,1e-05,4.3225]
[1778597549177,49.16,80548.91,0.0,0.97774,1e-05,4.30669]
[1778597550184,49.16,80567.03,0.0,0.97798,1e-05,4.26822]
[1778597551879,49.16,80566.44,0.0,0.97799,1e-05,4.26697]
[1778597557239,49.15,80562.49,0.0,0.97794,1e-05,4.274]
[1778597562271,49.15,80565.41,0.0,0.97799,1e-05,4.26655]
[1778597567308,49.15,80576.9,0.0,0.97815,1e-05,4.24103]
[1778597572341,49.14,80582.74,0.0,0.97823,1e-05,4.22789]
[1778597573356,49.14,80597.27,0.0,0.97842,1e-05,4.19757]
[1778597578383,49.14,80603.03,0.0,0.9785,1e-05,4.18508]
[1778597579390,49.14,80597.69,0.0,0.97843,1e-05,4.19602]
[1778597583418,49.14,80588.07,0.0,0.97831,1e-05,4.21546]
[1778597586439,49.14,80594.44,0.0,0.97839,1e-05,4.20181]
[1778597588453,49.14,80599.44,0.0,0.97846,1e-05,4.1912]
[1778597593490,49.14,80597.84,0.0,0.97844,1e-05,4.19397]
[1778597598525,49.13,80597.03,0.0,0.97844,1e-05,4.19501]
[1778597600539,49.13,80588.31,0.0,0.97833,1e-05,4.21283]
[1778597605573,49.13,80591.1,0.0,0.97837,1e-05,4.20632]
[1778597607587,49.13,80599.91,0.0,0.97848,1e-05,4.18781]
[1778597609603,49.13,80594.57,0.0,0.97841,1e-05,4.19862]
[1778597614636,49.13,80592.49,0.0,0.9784,1e-05,4.20035]
[1778597619671,49.13,80589.94,0.0,0.97837,1e-05,4.20496]
[1778597624707,49.12,80592.55,0.0,0.97841,1e-05,4.19889]
[1778597629742,49.12,80592.51,0.0,0.97841,1e-05,4.19835]
[1778597633773,49.12,80599.16,0.0,0.9785,1e-05,4.1841]
[1778597636796,49.12,80587.83,0.0,0.97836,1e-05,4.20723]
[1778597637802,49.12,80574.19,0.0,0.97818,1e-05,4.23545]
[1778597642836,49.12,80569.49,0.0,0.97813,1e-05,4.2443]
[1778597647871,49.11,80566.0,0.0,0.97809,1e-05,4.25053]
[1778597652906,49.11,80570.71,0.0,0.97815,1e-05,4.23964]
[1778597656934,49.11,80565.85,0.0,0.9781,1e-05,4.249]
[1778597661969,49.11,80568.41,0.0,0.97814,1e-05,4.24254]
[1778597662977,49.1,80574.75,0.0,0.97822,1e-05,4.22911]
[1778597664998,49.1,80557.91,0.0,0.978,1e-05,4.26393]
[1778597667012,49.1,80550.73,0.0,0.97791,1e-05,4.2785]
[1778597670035,49.1,80543.24,0.0,0.97782,1e-05,4.29346]
[1778597675068,49.1,80547.66,0.0,0.97789,1e-05,4.28075]
[1778597680103,49.09,80546.75,0.0,0.97789,1e-05,4.28127]
[1778597681111,49.09,80555.39,0.0,0.978,1e-05,4.26284]
[1778597686145,49.09,80558.57,0.0,0.97805,1e-05,4.255]
[1778597691181,49.08,80562.78,0.0,0.97812,1e-05,4.24502]
[1778597696216,49.08,80563.62,0.0,0.97813,1e-05,4.24217]
[1778597697223,49.08,80569.43,0.0,0.97821,1e-05,4.22981]
[1778597698230,49.08,80571.07,0.0,0.97823,1e-05,4.22619]
[1778597701315,49.08,80574.65,0.0,0.97828,1e-05,4.21819]
[1778597702932,49.08,80582.89,0.0,0.97839,1e-05,4.20074]
[1778597706300,49.08,80590.23,0.0,0.97849,1e-05,4.18509]
[1778597707307,49.08,80589.52,0.0,0.97848,1e-05,4.18645]
[1778597713009,49.07,80582.22,0.0,0.97839,1e-05,4.20099]
[1778597714371,49.07,80575.3,0.0,0.9783,1e-05,4.21526]
[1778597715378,49.07,80564.25,0.0,0.97816,1e-05,4.23818]
[1778597716393,49.07,80564.72,0.0,0.97817,1e-05,4.237]
[1778597721425,49.07,80562.78,0.0,0.97815,1e-05,4.24007]
[1778597723086,49.07,80567.94,0.0,0.97822,1e-05,4.22891]
[1778597728473,49.07,80565.46,0.0,0.97819,1e-05,4.23324]
[1778597731495,49.06,80571.8,0.0,0.97828,1e-05,4.21748]
[1778597736531,49.06,80574.12,0.0,0.97832,1e-05,4.21183]
[1778597740558,49.06,80567.24,0.0,0.97823,1e-05,4.22553]
[1778597745593,49.06,80570.51,0.0,0.97828,1e-05,4.21781]
[1778597750628,49.05,80568.44,0.0,0.97826,1e-05,4.22126]
[1778597755665,49.05,80569.46,0.0,0.97828,1e-05,4.21827]
[1778597758688,49.05,80551.5,0.0,0.97805,1e-05,4.25533]
[1778597759694,49.05,80528.52,0.0,0.97774,1e-05,4.30355]
[1778597760701,49.05,80516.9,0.0,0.97759,1e-05,4.3279]
[1778597761708,49.05,80517.88,0.0,0.97761,1e-05,4.32546]
[1778597763725,49.05,80512.63,0.0,0.97754,1e-05,4.33594]
[1778597765737,49.04,80506.47,0.0,0.97746,1e-05,4.34835]
[1778597766751,49.04,80517.78,0.0,0.97762,1e-05,4.32388]
[1778597767752,49.04,80530.43,0.0,0.97779,1e-05,4.29671]
[1778597768762,49.04,80522.44,0.0,0.97768,1e-05,4.31335]
[1778597769773,49.04,80524.93,0.0,0.97772,1e-05,4.30775]
[1778597774807,49.04,80526.96,0.0,0.97775,1e-05,4.30195]
[1778597779842,49.03,80527.95,0.0,0.97778,1e-05,4.29845]
[1778597784877,49.03,80523.11,0.0,0.97772,1e-05,4.3073]
[1778597789913,49.02,80525.05,0.0,0.97775,1e-05,4.30181]
[1778597793946,49.02,80509.37,0.0,0.97756,1e-05,4.33206]
[1778597794955,49.02,80491.07,0.0,0.97732,1e-05,4.37085]
[1778597795960,49.02,80490.07,0.0,0.9773,1e-05,4.37262]
[1778597800995,49.01,80488.96,0.0,0.9773,1e-05,4.37309]
[1778597805023,49.01,80500.38,0.0,0.97747,1e-05,4.34715]
[1778597806030,49.01,80505.48,0.0,0.97754,1e-05,4.33592]
[1778597808045,49.01,80509.68,0.0,0.9776,1e-05,4.32635]
[1778597812072,49.0,80514.67,0.0,0.97767,1e-05,4.31426]
[1778597817108,49.0,80512.38,0.0,0.97765,1e-05,4.31767]
[1778597821135,48.99,80518.01,0.0,0.97773,1e-05,4.30458]
[1778597826170,48.99,80519.43,0.0,0.97776,1e-05,4.30018]
[1778597831206,48.99,80517.33,0.0,0.97774,1e-05,4.30328]
[1778597836247,48.98,80511.91,0.0,0.97768,1e-05,4.31337]
[1778597841277,48.98,80503.18,0.0,0.97757,1e-05,4.33043]
[1778597846312,48.97,80503.91,0.0,0.97759,1e-05,4.32727]
[1778597851346,48.97,80502.26,0.0,0.97759,1e-05,4.32717]
[1778597854010,48.97,80508.87,0.0,0.97768,1e-05,4.31246]
[1778597855381,48.97,80510.61,0.0,0.97771,1e-05,4.30817]
[1778597859409,48.96,80520.0,0.0,0.97784,1e-05,4.28714]
[1778597861423,48.96,80520.25,0.0,0.97784,1e-05,4.28612]
[1778597864083,48.96,80530.41,0.0,0.97798,1e-05,4.26416]
[1778597864444,48.96,80530.62,0.0,0.97799,1e-05,4.26349]
[1778597865451,48.96,80541.52,0.0,0.97813,1e-05,4.24036]
[1778597866458,48.96,80538.76,0.0,0.9781,1e-05,4.24598]
[1778597871497,48.95,80538.89,0.0,0.9781,1e-05,4.2448]
[1778597875522,48.95,80544.23,0.0,0.97818,1e-05,4.23286]
[1778597880560,48.95,80545.13,0.0,0.97819,1e-05,4.23007]
[1778597881566,48.95,80559.52,0.0,0.97838,1e-05,4.19984]
[1778597882572,48.95,80561.05,0.0,0.9784,1e-05,4.19653]
[1778597885594,48.95,80554.27,0.0,0.97832,1e-05,4.2103]
[1778597888615,48.95,80545.54,0.0,0.97821,1e-05,4.22813]
[1778597889622,48.95,80546.61,0.0,0.97822,1e-05,4.22573]
[1778597894657,48.94,80543.46,0.0,0.97819,1e-05,4.23147]
[1778597899694,48.94,80543.48,0.0,0.97819,1e-05,4.23052]
[1778597900701,48.94,80536.86,0.0,0.97811,1e-05,4.24423]
[1778597901710,48.94,80537.0,0.0,0.97811,1e-05,4.24372]
[1778597906783,48.94,80534.25,0.0,0.97808,1e-05,4.24847]
[1778597909806,48.94,80546.56,0.0,0.97824,1e-05,4.22205]
[1778597910812,48.93,80557.62,0.0,0.97839,1e-05,4.1988]
[1778597911821,48.93,80557.67,0.0,0.9784,1e-05,4.19662]
[1778597916855,48.93,80555.45,0.0,0.97837,1e-05,4.20067]
[1778597921890,48.93,80556.67,0.0,0.97839,1e-05,4.19761]
[1778597924912,48.93,80543.93,0.0,0.97823,1e-05,4.22389]
[1778597925920,48.93,80543.92,0.0,0.97823,1e-05,4.22376]
[1778597930958,48.93,80543.12,0.0,0.97822,1e-05,4.22469]
[1778597931965,48.93,80532.56,0.0,0.97809,1e-05,4.2467]
[1778597932972,48.93,80527.08,0.0,0.97802,1e-05,4.25804]
[1778597933979,48.93,80526.4,0.0,0.97801,1e-05,4.25926]
[1778597939017,48.92,80527.68,0.0,0.97803,1e-05,4.25553]
[1778597943042,48.92,80519.42,0.0,0.97793,1e-05,4.27213]
[1778597944049,48.92,80512.73,0.0,0.97784,1e-05,4.28605]
[1778597945056,48.92,80512.15,0.0,0.97783,1e-05,4.28703]
[1778597949084,48.92,80505.65,0.0,0.97775,1e-05,4.29978]
[1778597952104,48.91,80503.26,0.0,0.97773,1e-05,4.304]
[1778597956133,48.91,80508.55,0.0,0.9778,1e-05,4.29163]
[1778597961168,48.91,80511.72,0.0,0.97785,1e-05,4.28355]
[1778597966203,48.9,80510.61,0.0,0.97785,1e-05,4.28453]
[1778597971242,48.9,80509.37,0.0,0.97785,1e-05,4.28375]
[1778597972249,48.9,80520.52,0.0,0.978,1e-05,4.2599]
[1778597973256,48.9,80527.4,0.0,0.97809,1e-05,4.24517]
[1778597974263,48.9,80532.78,0.0,0.97816,1e-05,4.23365]
[1778597975278,48.9,80535.82,0.0,0.9782,1e-05,4.22708]
[1778597980304,48.89,80533.13,0.0,0.97818,1e-05,4.23162]
[1778597985340,48.89,80535.47,0.0,0.97821,1e-05,4.22585]
[1778597990375,48.89,80533.81,0.0,0.9782,1e-05,4.22853]
[1778597995410,48.89,80535.85,0.0,0.97823,1e-05,4.22348]
[1778597996417,48.88,80541.04,0.0,0.9783,1e-05,4.21249]
[1778598001452,48.88,80544.07,0.0,0.97834,1e-05,4.20568]
[1778598003471,48.88,80539.42,0.0,0.97828,1e-05,4.21504]
[1778598005092,48.88,80514.6,0.0,0.97795,1e-05,4.26703]
[1778598006502,48.88,80499.21,0.0,0.97775,1e-05,4.29941]
[1778598007499,48.88,80487.91,0.0,0.9776,1e-05,4.32319]
[1778598008506,48.88,80495.44,0.0,0.97771,1e-05,4.30654]
[1778598009513,48.88,80499.71,0.0,0.97776,1e-05,4.29717]
[1778598011531,48.88,80491.05,0.0,0.97765,1e-05,4.31503]
[1778598012534,48.88,80487.27,0.0,0.9776,1e-05,4.32278]
[1778598015558,48.87,80483.23,0.0,0.97755,1e-05,4.33041]
[1778598016567,48.87,80489.39,0.0,0.97764,1e-05,4.31693]
[1778598017570,48.87,80488.79,0.0,0.97763,1e-05,4.31789]
[1778598019586,48.87,80497.8,0.0,0.97776,1e-05,4.29808]
[1778598020626,48.87,80504.34,0.0,0.97785,1e-05,4.28392]
[1778598021598,48.87,80506.42,0.0,0.97788,1e-05,4.27925]
[1778598026638,48.86,80510.06,0.0,0.97793,1e-05,4.27032]
[1778598031683,48.86,80511.1,0.0,0.97796,1e-05,4.26495]
[1778598035302,48.86,80515.19,0.0,0.97802,1e-05,4.25565]
[1778598037719,48.86,80520.61,0.0,0.9781,1e-05,4.24363]
[1778598042757,48.85,80518.24,0.0,0.97807,1e-05,4.24769]
[1778598045372,48.85,80501.73,0.0,0.97785,1e-05,4.28216]
[1778598046787,48.85,80497.3,0.0,0.9778,1e-05,4.29108]
[1778598049809,48.85,80495.17,0.0,0.97778,1e-05,4.29476]
[1778598053836,48.85,80487.55,0.0,0.97768,1e-05,4.30983]
[1778598055442,48.84,80485.68,0.0,0.97766,1e-05,4.3135]
[1778598060885,48.84,80481.61,0.0,0.97761,1e-05,4.32025]
[1778598064913,48.84,80486.81,0.0,0.97769,1e-05,4.30787]
[1778598068941,48.83,80481.61,0.0,0.97763,1e-05,4.31771]
[1778598070955,48.83,80472.17,0.0,0.97751,1e-05,4.33723]
[1778598075992,48.82,80473.61,0.0,0.97754,1e-05,4.33238]
[1778598081036,48.82,80474.08,0.0,0.97755,1e-05,4.32965]
[1778598082038,48.82,80466.87,0.0,0.97746,1e-05,4.34474]
[1778598083042,48.82,80463.39,0.0,0.97741,1e-05,4.35184]
[1778598088078,48.81,80453.07,0.0,0.97728,1e-05,4.3725]
[1778598089086,48.81,80454.46,0.0,0.97731,1e-05,4.36869]
[1778598091103,48.81,80462.98,0.0,0.97744,1e-05,4.34795]
[1778598092109,48.81,80451.09,0.0,0.97728,1e-05,4.37312]
[1778598093116,48.81,80440.75,0.0,0.97714,1e-05,4.39465]
[1778598094124,48.8,80439.72,0.0,0.97713,1e-05,4.39642]
[1778598097144,48.8,80455.03,0.0,0.97735,1e-05,4.36199]
[1778598098152,48.8,80459.32,0.0,0.97741,1e-05,4.35236]
[1778598100166,48.8,80463.79,0.0,0.97747,1e-05,4.342]
[1778598104193,48.79,80469.17,0.0,0.97755,1e-05,4.329]
[1778598106207,48.79,80463.81,0.0,0.97749,1e-05,4.33941]
[1778598111242,48.79,80465.15,0.0,0.97752,1e-05,4.33473]
[1778598116277,48.78,80465.83,0.0,0.97754,1e-05,4.33149]
[1778598121315,48.78,80468.58,0.0,0.97759,1e-05,4.32385]
[1778598122323,48.77,80458.91,0.0,0.97746,1e-05,4.3442]
[1778598123329,48.77,80446.57,0.0,0.97729,1e-05,4.37033]
[1778598128365,48.77,80442.59,0.0,0.97725,1e-05,4.37673]
[1778598133399,48.76,80437.3,0.0,0.97719,1e-05,4.38599]
[1778598138435,48.75,80439.44,0.0,0.97723,1e-05,4.37919]
[1778598140449,48.75,80434.24,0.0,0.97717,1e-05,4.38958]
[1778598145484,48.75,80433.38,0.0,0.97717,1e-05,4.38921]
[1778598148505,48.74,80440.73,0.0,0.97728,1e-05,4.37203]
[1778598151526,48.74,80451.44,0.0,0.97744,1e-05,4.34576]
[1778598156563,48.73,80446.16,0.0,0.97738,1e-05,4.35524]
[1778598161599,48.73,80444.35,0.0,0.97737,1e-05,4.35721]
[1778598164619,48.72,80451.07,0.0,0.97747,1e-05,4.34166]
[1778598166234,48.72,80457.6,0.0,0.97756,1e-05,4.3273]
[1778598167641,48.72,80458.94,0.0,0.97758,1e-05,4.32377]
[1778598172676,48.72,80459.63,0.0,0.9776,1e-05,4.32065]
[1778598177712,48.71,80458.4,0.0,0.97759,1e-05,4.32173]
[1778598180733,48.71,80455.3,0.0,0.97756,1e-05,4.32736]
[1778598186376,48.7,80451.45,0.0,0.97752,1e-05,4.33352]
[1778598191813,48.7,80457.89,0.0,0.97762,1e-05,4.31797]
[1778598192816,48.7,80470.55,0.0,0.97779,1e-05,4.2906]
[1778598193824,48.7,80470.71,0.0,0.97779,1e-05,4.28997]
[1778598196454,48.69,80485.89,0.0,0.978,1e-05,4.25694]
[1778598198863,48.69,80488.65,0.0,0.97804,1e-05,4.25065]
[1778598200877,48.69,80495.28,0.0,0.97813,1e-05,4.23623]
[1778598202892,48.69,80502.64,0.0,0.97823,1e-05,4.22035]
[1778598204904,48.69,80505.36,0.0,0.97827,1e-05,4.21432]
[1778598206525,48.69,80495.94,0.0,0.97814,1e-05,4.23386]
[1778598207926,48.69,80492.73,0.0,0.9781,1e-05,4.24046]
[1778598209945,48.69,80484.8,0.0,0.978,1e-05,4.25685]
[1778598212964,48.69,80490.16,0.0,0.97808,1e-05,4.2429]
[1778598214979,48.68,80494.58,0.0,0.97814,1e-05,4.23321]
[1778598216595,48.68,80501.16,0.0,0.97823,1e-05,4.21901]
[1778598219007,48.68,80505.02,0.0,0.97829,1e-05,4.2106]
[1778598224041,48.68,80510.64,0.0,0.97836,1e-05,4.19818]
[1778598226061,48.68,80505.61,0.0,0.9783,1e-05,4.20853]
[1778598228075,48.68,80504.92,0.0,0.97829,1e-05,4.20973]
[1778598229080,48.68,80494.78,0.0,0.97816,1e-05,4.23094]
[1778598230089,48.68,80491.87,0.0,0.97812,1e-05,4.23692]
[1778598232103,48.68,80487.61,0.0,0.97807,1e-05,4.24556]
[1778598237137,48.67,80491.08,0.0,0.97812,1e-05,4.23729]
[1778598240158,48.67,80499.76,0.0,0.97824,1e-05,4.21846]
[1778598241166,48.67,80508.8,0.0,0.97836,1e-05,4.19932]
[1778598242172,48.67,80515.05,0.0,0.97844,1e-05,4.18611]
[1778598243179,48.67,80523.34,0.0,0.97855,1e-05,4.16871]
[1778598244186,48.67,80527.24,0.0,0.9786,1e-05,4.16052]
[1778598246200,48.67,80532.4,0.0,0.97867,1e-05,4.14971]
[1778598250233,48.67,80526.72,0.0,0.97859,1e-05,4.16137]
[1778598254256,48.67,80534.6,0.0,0.9787,1e-05,4.1448]
[1778598258285,48.67,80540.9,0.0,0.97878,1e-05,4.13164]
[1778598263318,48.67,80540.21,0.0,0.97877,1e-05,4.13299]
[1778598267348,48.67,80545.68,0.0,0.97884,1e-05,4.12165]
[1778598270369,48.67,80539.78,0.0,0.97876,1e-05,4.1339]
[1778598271375,48.67,80533.49,0.0,0.97869,1e-05,4.14499]
[1778598272384,48.67,80528.4,0.0,0.97863,1e-05,4.15553]
[1778598273389,48.67,80526.64,0.0,0.9786,1e-05,4.15914]
[1778598278423,48.67,80528.65,0.0,0.97863,1e-05,4.15461]
[1778598281446,48.67,80523.32,0.0,0.97856,1e-05,4.16551]
[1778598286481,48.67,80520.34,0.0,0.97853,1e-05,4.1713]
[1778598288496,48.67,80510.88,0.0,0.97841,1e-05,4.19086]
[1778598291516,48.67,80505.36,0.0,0.97834,1e-05,4.20203]
[1778598296551,48.66,80507.59,0.0,0.97837,1e-05,4.19672]
[1778598301586,48.66,80511.23,0.0,0.97842,1e-05,4.18848]
[1778598302594,48.66,80522.96,0.0,0.97857,1e-05,4.1639]
[1778598303601,48.66,80517.8,0.0,0.97851,1e-05,4.17456]
[1778598305615,48.66,80508.68,0.0,0.97839,1e-05,4.19339]
[1778598306622,48.66,80499.82,0.0,0.97827,1e-05,4.21183]
[1778598307629,48.66,80489.73,0.0,0.97814,1e-05,4.23289]
[1778598309641,48.66,80483.25,0.0,0.97806,1e-05,4.24614]
[1778598314678,48.66,80483.57,0.0,0.97807,1e-05,4.24437]
[1778598319712,48.65,80490.8,0.0,0.97817,1e-05,4.22809]
[1778598322733,48.65,80485.4,0.0,0.9781,1e-05,4.23891]
[1778598327768,48.65,80488.2,0.0,0.97815,1e-05,4.23203]
[1778598332803,48.64,80488.78,0.0,0.97817,1e-05,4.22791]
[1778598334817,48.64,80494.82,0.0,0.97825,1e-05,4.21487]
[1778598337442,48.64,80481.73,0.0,0.97808,1e-05,4.24218]
[1778598337838,48.64,80481.73,0.0,0.97808,1e-05,4.24198]
[1778598342873,48.64,80481.95,0.0,0.97809,1e-05,4.24056]
[1778598347908,48.64,80482.89,0.0,0.97811,1e-05,4.23766]
[1778598352944,48.63,80488.82,0.0,0.97819,1e-05,4.22422]
[1778598353951,48.63,80500.52,0.0,0.97835,1e-05,4.19945]
[1778598354959,48.63,80506.01,0.0,0.97842,1e-05,4.18782]
[1778598355966,48.63,80506.89,0.0,0.97843,1e-05,4.18588]
[1778598357583,48.63,80520.46,0.0,0.97861,1e-05,4.15738]
[1778598358987,48.63,80520.44,0.0,0.97861,1e-05,4.15738]
[1778598363016,48.63,80519.24,0.0,0.9786,1e-05,4.15968]
[1778598368050,48.63,80519.95,0.0,0.97861,1e-05,4.15795]
[1778598372088,48.63,80528.34,0.0,0.97872,1e-05,4.14031]
[1778598373100,48.63,80536.22,0.0,0.97882,1e-05,4.12394]
[1778598374106,48.63,80545.72,0.0,0.97894,1e-05,4.10432]
[1778598375114,48.63,80545.99,0.0,0.97894,1e-05,4.1038]
[1778598377732,48.63,80559.75,0.0,0.97912,1e-05,4.07565]
[1778598383169,48.63,80557.06,0.0,0.97908,1e-05,4.08158]
[1778598387803,48.63,80558.38,0.0,0.9791,1e-05,4.07929]
[1778598389213,48.63,80560.65,0.0,0.97912,1e-05,4.07471]
[1778598391227,48.63,80568.76,0.0,0.97924,1e-05,4.05635]
[1778598392234,48.64,80570.05,0.0,0.97925,1e-05,4.05383]
[1778598397270,48.64,80569.24,0.0,0.97924,1e-05,4.05611]
[1778598402305,48.64,80570.38,0.0,0.97925,1e-05,4.05444]
[1778598406333,48.64,80565.3,0.0,0.97918,1e-05,4.06537]
[1778598409354,48.64,80564.43,0.0,0.97917,1e-05,4.06748]
[1778598412377,48.64,80556.27,0.0,0.97906,1e-05,4.08454]
[1778598414391,48.64,80551.22,0.0,0.979,1e-05,4.09509]
[1778598418419,48.64,80542.6,0.0,0.97888,1e-05,4.11312]
[1778598419428,48.64,80544.41,0.0,0.97891,1e-05,4.10943]
[1778598424462,48.64,80548.56,0.0,0.97896,1e-05,4.10107]
[1778598426475,48.64,80551.82,0.0,0.979,1e-05,4.09449]
[1778598428489,48.65,80558.15,0.0,0.97908,1e-05,4.08162]
[1778598429496,48.65,80561.87,0.0,0.97913,1e-05,4.07408]
[1778598432517,48.65,80565.13,0.0,0.97917,1e-05,4.06774]
[1778598436545,48.65,80571.76,0.0,0.97925,1e-05,4.05469]
[1778598437552,48.65,80574.48,0.0,0.97928,1e-05,4.04944]
[1778598442592,48.65,80569.82,0.0,0.97922,1e-05,4.05974]
[1778598444601,48.65,80547.53,0.0,0.97893,1e-05,4.10572]
[1778598446615,48.65,80553.26,0.0,0.979,1e-05,4.09409]
[1778598447622,48.65,80559.15,0.0,0.97908,1e-05,4.0821]
[1778598449643,48.65,80572.54,0.0,0.97925,1e-05,4.05496]
[1778598454671,48.66,80568.9,0.0,0.9792,1e-05,4.0613]
[1778598459706,48.66,80570.76,0.0,0.97922,1e-05,4.05831]
[1778598463737,48.66,80587.72,0.0,0.97943,1e-05,4.0241]
[1778598464741,48.66,80600.58,0.0,0.97959,1e-05,3.99874]
[1778598469778,48.67,80606.79,0.0,0.97966,1e-05,3.98765]
[1778598470783,48.67,80612.76,0.0,0.97973,1e-05,3.97594]
[1778598471790,48.67,80619.0,0.0,0.97981,1e-05,3.96373]
[1778598476825,48.67,80614.51,0.0,0.97974,1e-05,3.97438]
[1778598481860,48.68,80611.77,0.0,0.9797,1e-05,3.98138]
[1778598484881,48.68,80618.82,0.0,0.97978,1e-05,3.96812]
[1778598488909,48.68,80623.93,0.0,0.97984,1e-05,3.95917]
[1778598492938,48.69,80617.55,0.0,0.97975,1e-05,3.97326]
[1778598494952,48.69,80610.64,0.0,0.97966,1e-05,3.98773]
[1778598495958,48.69,80599.14,0.0,0.97952,1e-05,4.01119]
[1778598496965,48.69,80593.74,0.0,0.97945,1e-05,4.02235]
[1778598502000,48.69,80587.29,0.0,0.97936,1e-05,4.03642]
[1778598507035,48.7,80590.01,0.0,0.97939,1e-05,4.03182]
[1778598512070,48.7,80587.86,0.0,0.97937,1e-05,4.03514]
[1778598517105,48.7,80588.87,0.0,0.97937,1e-05,4.03399]
[1778598522140,48.7,80587.61,0.0,0.97935,1e-05,4.03744]
[1778598527186,48.71,80591.27,0.0,0.97939,1e-05,4.0309]
[1778598530197,48.71,80602.37,0.0,0.97953,1e-05,4.00895]
[1778598531202,48.71,80604.46,0.0,0.97955,1e-05,4.00494]
[1778598536238,48.71,80602.3,0.0,0.97952,1e-05,4.01042]
[1778598540267,48.71,80608.03,0.0,0.97958,1e-05,3.99972]
[1778598544293,48.72,80611.87,0.0,0.97963,1e-05,3.99293]
[1778598549329,48.72,80613.16,0.0,0.97964,1e-05,3.99158]
[1778598554365,48.73,80613.99,0.0,0.97964,1e-05,3.99116]
[1778598559399,48.73,80617.03,0.0,0.97967,1e-05,3.98631]
[1778598564439,48.73,80621.27,0.0,0.97971,1e-05,3.97913]
[1778598567454,48.74,80613.08,0.0,0.97961,1e-05,3.99644]
[1778598569470,48.74,80610.62,0.0,0.97957,1e-05,4.0019]
[1778598570476,48.74,80615.9,0.0,0.97964,1e-05,3.9915]
[1778598571483,48.74,80617.6,0.0,0.97967,1e-05,3.98643]
[1778598576518,48.74,80620.23,0.0,0.97969,1e-05,3.9825]
[1778598579539,48.75,80622.47,0.0,0.97971,1e-05,3.97886]
[1778598584576,48.75,80631.87,0.0,0.97982,1e-05,3.96148]
[1778598585584,48.75,80635.75,0.0,0.97987,1e-05,3.95404]
[1778598590618,48.76,80634.46,0.0,0.97984,1e-05,3.9583]
[1778598593643,48.76,80629.35,0.0,0.97977,1e-05,3.96983]
[1778598597667,48.76,80636.2,0.0,0.97985,1e-05,3.95737]
[1778598598674,48.76,80646.64,0.0,0.97997,1e-05,3.93653]
[1778598599681,48.77,80640.75,0.0,0.9799,1e-05,3.949]
[1778598604716,48.77,80638.37,0.0,0.97986,1e-05,3.95518]
[1778598609751,48.78,80640.94,0.0,0.97988,1e-05,3.95209]
[1778598614789,48.78,80633.46,0.0,0.97978,1e-05,3.96875]
[1778598619827,48.79,80633.11,0.0,0.97976,1e-05,3.971]
[1778598621837,48.79,80642.4,0.0,0.97987,1e-05,3.95307]
[1778598624859,48.79,80636.09,0.0,0.97979,1e-05,3.96668]
[1778598629894,48.8,80641.67,0.0,0.97985,1e-05,3.95714]
[1778598634930,48.8,80642.4,0.0,0.97986,1e-05,3.95549]
[1778598639966,48.81,80641.18,0.0,0.97983,1e-05,3.95961]
[1778598645001,48.81,80642.77,0.0,0.97984,1e-05,3.95812]
[1778598650058,48.81,80640.57,0.0,0.97981,1e-05,3.96389]
[1778598651044,48.82,80646.24,0.0,0.97987,1e-05,3.9529]
[1778598653059,48.82,80648.78,0.0,0.9799,1e-05,3.94894]
[1778598658095,48.82,80655.17,0.0,0.97996,1e-05,3.93806]
[1778598663130,48.83,80657.48,0.0,0.97998,1e-05,3.93537]
[1778598668165,48.84,80654.03,0.0,0.97993,1e-05,3.94405]
[1778598673200,48.84,80653.66,0.0,0.97991,1e-05,3.94647]
[1778598678235,48.85,80650.78,0.0,0.97987,1e-05,3.9538]
[1778598683272,48.85,80652.33,0.0,0.97988,1e-05,3.95224]
[1778598688306,48.86,80653.61,0.0,0.97989,1e-05,3.95126]
[1778598693343,48.86,80652.47,0.0,0.97987,1e-05,3.95318]
[1778598698378,48.86,80645.98,0.0,0.97978,1e-05,3.96762]
[1778598700017,48.86,80635.37,0.0,0.97965,1e-05,3.98916]
[1778598700391,48.87,80635.37,0.0,0.97965,1e-05,3.9894]
[1778598702405,48.87,80630.3,0.0,0.97958,1e-05,4.00006]
[1778598705426,48.87,80625.43,0.0,0.97952,1e-05,4.0105]
[1778598710464,48.87,80622.66,0.0,0.97948,1e-05,4.01707]
[1778598713487,48.87,80612.56,0.0,0.97935,1e-05,4.0381]
[1778598714491,48.87,80611.1,0.0,0.97933,1e-05,4.04122]
[1778598717512,48.88,80617.8,0.0,0.97941,1e-05,4.02815]
[1778598722547,48.88,80615.76,0.0,0.97938,1e-05,4.03319]
[1778598727582,48.88,80620.72,0.0,0.97943,1e-05,4.02408]
[1778598732616,48.88,80619.0,0.0,0.97941,1e-05,4.0285]
[1778598737652,48.89,80619.76,0.0,0.97941,1e-05,4.02784]
[1778598742688,48.89,80618.49,0.0,0.97939,1e-05,4.03126]
[1778598746715,48.89,80625.6,0.0,0.97948,1e-05,4.01754]
[1778598748730,48.89,80620.64,0.0,0.97941,1e-05,4.02792]
[1778598750743,48.89,80620.21,0.0,0.9794,1e-05,4.02912]
[1778598755778,48.9,80619.53,0.0,0.9794,1e-05,4.0294]
[1778598757792,48.9,80626.07,0.0,0.97948,1e-05,4.01653]
[1778598762826,48.9,80626.02,0.0,0.97947,1e-05,4.01757]
[1778598767862,48.9,80625.47,0.0,0.97946,1e-05,4.01964]
[1778598771896,48.9,80617.95,0.0,0.97936,1e-05,4.03556]
[1778598776932,48.91,80619.05,0.0,0.97937,1e-05,4.03412]
[1778598779950,48.91,80626.78,0.0,0.97947,1e-05,4.01898]
[1778598784984,48.91,80625.66,0.0,0.97945,1e-05,4.02217]
[1778598790021,48.91,80625.06,0.0,0.97943,1e-05,4.0243]
[1778598793043,48.92,80631.11,0.0,0.9795,1e-05,4.01267]
[1778598794049,48.92,80642.8,0.0,0.97965,1e-05,3.98937]
[1778598795056,48.92,80638.67,0.0,0.9796,1e-05,3.99791]
[1778598797069,48.92,80637.24,0.0,0.97958,1e-05,4.00125]
[1778598802105,48.92,80633.36,0.0,0.97952,1e-05,4.01015]
[1778598807140,48.92,80633.27,0.0,0.97951,1e-05,4.01138]
[1778598812175,48.93,80632.02,0.0,0.9795,1e-05,4.01303]
[1778598817212,48.93,80630.99,0.0,0.97948,1e-05,4.01598]
[1778598822245,48.93,80627.23,0.0,0.97943,1e-05,4.02475]
[1778598827280,48.94,80623.26,0.0,0.97937,1e-05,4.03371]
[1778598832315,48.94,80626.3,0.0,0.97941,1e-05,4.02845]
[1778598837394,48.94,80637.26,0.0,0.97954,1e-05,4.0073]
[1778598839401,48.94,80646.73,0.0,0.97965,1e-05,3.98877]
[1778598841012,48.95,80656.05,0.0,0.97976,1e-05,3.97068]
[1778598843428,48.95,80644.94,0.0,0.97962,1e-05,3.99344]
[1778598847458,48.95,80631.39,0.0,0.97945,1e-05,4.02159]
[1778598851082,48.95,80626.62,0.0,0.97938,1e-05,4.03194]
[1778598856520,48.95,80624.95,0.0,0.97936,1e-05,4.03616]
[1778598858534,48.96,80615.41,0.0,0.97924,1e-05,4.05582]
[1778598859541,48.96,80615.68,0.0,0.97924,1e-05,4.0554]
[1778598864576,48.96,80615.41,0.0,0.97923,1e-05,4.05659]
[1778598869611,48.96,80609.28,0.0,0.97915,1e-05,4.06966]
[1778598874653,48.96,80605.15,0.0,0.97911,1e-05,4.07666]
[1778598875654,48.96,80613.95,0.0,0.97922,1e-05,4.05883]
[1778598876660,48.96,80613.56,0.0,0.97921,1e-05,4.05974]
[1778598881697,48.96,80611.47,0.0,0.97918,1e-05,4.06453]
[1778598886733,48.96,80609.56,0.0,0.97915,1e-05,4.06893]
[1778598891768,48.97,80608.5,0.0,0.97914,1e-05,4.07156]
[1778598896803,48.97,80610.09,0.0,0.97915,1e-05,4.06878]
[1778598901840,48.97,80608.65,0.0,0.97913,1e-05,4.07216]
[1778598905867,48.97,80599.05,0.0,0.97901,1e-05,4.09213]
[1778598909894,48.97,80592.94,0.0,0.97893,1e-05,4.10475]
[1778598910903,48.97,80582.98,0.0,0.9788,1e-05,4.12522]
[1778598911909,48.97,80575.9,0.0,0.97871,1e-05,4.13975]
[1778598916943,48.97,80572.23,0.0,0.97867,1e-05,4.14709]
[1778598918957,48.97,80561.41,0.0,0.97853,1e-05,4.16934]
[1778598919964,48.97,80554.88,0.0,0.97845,1e-05,4.18279]
[1778598922986,48.97,80546.87,0.0,0.97834,1e-05,4.1991]
[1778598923993,48.97,80533.55,0.0,0.97817,1e-05,4.22676]
[1778598929027,48.96,80538.23,0.0,0.97824,1e-05,4.21592]
[1778598934062,48.96,80538.94,0.0,0.97826,1e-05,4.21162]
[1778598935069,48.96,80551.93,0.0,0.97843,1e-05,4.18441]
[1778598940104,48.96,80553.43,0.0,0.97845,1e-05,4.18072]
[1778598945140,48.96,80557.9,0.0,0.97852,1e-05,4.17086]
[1778598949168,48.96,80563.51,0.0,0.97859,1e-05,4.15885]
[1778598954204,48.96,80563.79,0.0,0.9786,1e-05,4.15784]
[1778598959238,48.95,80564.5,0.0,0.97861,1e-05,4.15596]
[1778598963270,48.95,80559.29,0.0,0.97854,1e-05,4.1664]
[1778598965280,48.95,80553.42,0.0,0.97847,1e-05,4.17835]
[1778598970315,48.95,80543.33,0.0,0.97834,1e-05,4.19875]
[1778598971324,48.95,80538.05,0.0,0.97827,1e-05,4.2096]
[1778598976357,48.95,80538.79,0.0,0.97829,1e-05,4.20723]
[1778598977364,48.95,80546.92,0.0,0.9784,1e-05,4.19013]
[1778598978372,48.95,80541.31,0.0,0.97832,1e-05,4.20168]
[1778598983405,48.94,80542.11,0.0,0.97834,1e-05,4.19923]
[1778598986427,48.94,80535.3,0.0,0.97825,1e-05,4.21297]
[1778598990455,48.94,80542.24,0.0,0.97835,1e-05,4.1978]
[1778598991461,48.94,80549.5,0.0,0.97845,1e-05,4.18059]
[1778598995490,48.94,80544.49,0.0,0.97839,1e-05,4.19051]
[1778599000525,48.94,80542.24,0.0,0.97836,1e-05,4.19453]
[1778599003546,48.94,80572.78,0.0,0.97876,1e-05,4.13094]
[1778599008581,48.94,80571.53,0.0,0.97875,1e-05,4.13343]
[1778599010595,48.94,80564.47,0.0,0.97866,1e-05,4.14795]
[1778599012235,48.94,80558.56,0.0,0.97858,1e-05,4.16005]
[1778599017644,48.93,80562.63,0.0,0.97863,1e-05,4.15136]
[1778599022306,48.93,80553.61,0.0,0.97852,1e-05,4.16983]
[1778599022687,48.93,80553.61,0.0,0.97852,1e-05,4.16975]
[1778599023691,48.93,80547.62,0.0,0.97844,1e-05,4.1822]
[1778599024694,48.93,80543.56,0.0,0.97839,1e-05,4.19045]
[1778599028726,48.93,80549.6,0.0,0.97847,1e-05,4.17744]
[1778599029728,48.93,80558.67,0.0,0.97859,1e-05,4.15854]
[1778599030737,48.93,80556.67,0.0,0.97856,1e-05,4.16263]
[1778599035777,48.93,80559.23,0.0,0.9786,1e-05,4.15705]
[1778599040807,48.93,80557.51,0.0,0.97858,1e-05,4.16034]
[1778599045842,48.93,80557.53,0.0,0.97858,1e-05,4.15997]
[1778599050877,48.93,80555.36,0.0,0.97855,1e-05,4.16416]
[1778599055913,48.93,80551.68,0.0,0.97852,1e-05,4.16953]
[1778599059940,48.93,80553.87,0.0,0.97855,1e-05,4.16476]
[1778599064975,48.93,80552.74,0.0,0.97853,1e-05,4.16689]
[1778599066989,48.93,80562.14,0.0,0.97866,1e-05,4.14735]
[1778599067996,48.93,80562.49,0.0,0.97866,1e-05,4.14662]
[1778599071020,48.93,80567.46,0.0,0.97872,1e-05,4.13638]
[1778599073031,48.93,80576.1,0.0,0.97884,1e-05,4.11864]
[1778599078066,48.92,80578.72,0.0,0.97888,1e-05,4.11167]
[1778599082094,48.92,80584.65,0.0,0.97896,1e-05,4.09912]
[1778599086122,48.92,80577.17,0.0,0.97886,1e-05,4.11473]
[1778599087129,48.92,80576.99,0.0,0.97886,1e-05,4.11514]
[1778599092164,48.92,80577.49,0.0,0.97886,1e-05,4.11427]
[1778599093171,48.92,80563.88,0.0,0.97869,1e-05,4.14235]
[1778599094178,48.92,80559.09,0.0,0.97863,1e-05,4.15223]
[1778599096192,48.92,80548.33,0.0,0.97849,1e-05,4.17446]
[1778599097199,48.92,80538.35,0.0,0.97836,1e-05,4.19516]
[1778599098208,48.92,80537.04,0.0,0.97834,1e-05,4.19778]
[1778599103242,48.92,80542.55,0.0,0.97842,1e-05,4.18576]
[1778599104249,48.92,80547.75,0.0,0.97848,1e-05,4.17484]
[1778599108278,48.92,80541.16,0.0,0.9784,1e-05,4.18824]
[1778599110291,48.92,80538.51,0.0,0.97837,1e-05,4.19357]
[1778599114319,48.92,80532.65,0.0,0.9783,1e-05,4.20342]
[1778599115325,48.92,80527.2,0.0,0.97823,1e-05,4.21471]
[1778599116333,48.92,80526.33,0.0,0.97822,1e-05,4.21639]
[1778599121368,48.91,80521.33,0.0,0.97816,1e-05,4.22613]
[1778599124389,48.91,80515.36,0.0,0.97808,1e-05,4.23818]
[1778599125396,48.91,80516.23,0.0,0.9781,1e-05,4.23617]
[1778599127410,48.91,80507.45,0.0,0.97798,1e-05,4.25428]
[1778599129424,48.91,80507.75,0.0,0.97799,1e-05,4.25321]
[1778599134459,48.91,80516.16,0.0,0.97811,1e-05,4.23442]
[1778599139494,48.9,80510.88,0.0,0.97804,1e-05,4.24455]
[1778599142515,48.9,80516.83,0.0,0.97813,1e-05,4.2314]
[1778599145536,48.9,80509.69,0.0,0.97804,1e-05,4.24585]
[1778599147556,48.9,80506.8,0.0,0.978,1e-05,4.25152]
[1778599152592,48.9,80511.74,0.0,0.97807,1e-05,4.2401]
[1778599153595,48.89,80517.44,0.0,0.97815,1e-05,4.22792]
[1778599154602,48.89,80516.02,0.0,0.97813,1e-05,4.23074]
[1778599155609,48.89,80510.81,0.0,0.97806,1e-05,4.24152]
[1778599160644,48.89,80510.81,0.0,0.97807,1e-05,4.24039]
[1778599165679,48.89,80512.72,0.0,0.9781,1e-05,4.23544]
[1778599168706,48.89,80531.3,0.0,0.97835,1e-05,4.19615]
[1778599169707,48.89,80547.62,0.0,0.97856,1e-05,4.162]
[1778599170714,48.89,80552.99,0.0,0.97863,1e-05,4.15084]
[1778599171721,48.89,80557.75,0.0,0.9787,1e-05,4.13902]
[1778599174742,48.89,80550.4,0.0,0.97861,1e-05,4.15415]
[1778599175748,48.89,80545.22,0.0,0.97854,1e-05,4.16484]
[1778599177763,48.89,80558.63,0.0,0.97871,1e-05,4.137]
[1778599181790,48.89,80565.32,0.0,0.9788,1e-05,4.12321]
[1778599184812,48.89,80558.11,0.0,0.97871,1e-05,4.13809]
[1778599189846,48.88,80560.11,0.0,0.97875,1e-05,4.13146]
[1778599193517,48.87,80565.59,0.0,0.97883,1e-05,4.11831]
[1778599198910,48.86,80563.16,0.0,0.97882,1e-05,4.11974]
[1778599203950,48.86,80564.93,0.0,0.97886,1e-05,4.11373]
[1778599206973,48.86,80552.57,0.0,0.9787,1e-05,4.13928]
[1778599207977,48.86,80547.33,0.0,0.97863,1e-05,4.15013]
[1778599208986,48.86,80547.11,0.0,0.97863,1e-05,4.15056]
[1778599210999,48.86,80553.53,0.0,0.97871,1e-05,4.13718]
[1778599212003,48.85,80555.77,0.0,0.97874,1e-05,4.13251]
[1778599215030,48.85,80556.72,0.0,0.97875,1e-05,4.13054]
[1778599220064,48.85,80554.03,0.0,0.97872,1e-05,4.13612]
[1778599224091,48.85,80546.62,0.0,0.97862,1e-05,4.15141]
[1778599226129,48.85,80536.92,0.0,0.9785,1e-05,4.17149]
[1778599228127,48.85,80530.55,0.0,0.97841,1e-05,4.18465]
[1778599229134,48.85,80530.86,0.0,0.97842,1e-05,4.18391]
[1778599234169,48.85,80530.29,0.0,0.97842,1e-05,4.18269]
[1778599239215,48.85,80522.14,0.0,0.97832,1e-05,4.19925]
[1778599240221,48.85,80516.6,0.0,0.97825,1e-05,4.21073]
[1778599241230,48.85,80514.83,0.0,0.97823,1e-05,4.21429]
[1778599243245,48.85,80510.18,0.0,0.97817,1e-05,4.22356]
[1778599245256,48.85,80505.05,0.0,0.9781,1e-05,4.23398]
[1778599247270,48.85,80512.45,0.0,0.9782,1e-05,4.21808]
[1778599248276,48.85,80517.85,0.0,0.97827,1e-05,4.20662]
[1778599253315,48.84,80520.81,0.0,0.97832,1e-05,4.19974]
[1778599256337,48.84,80535.7,0.0,0.97851,1e-05,4.16838]
[1778599259355,48.84,80540.41,0.0,0.97857,1e-05,4.15843]
[1778599262376,48.84,80543.7,0.0,0.97862,1e-05,4.15149]
[1778599264389,48.84,80549.8,0.0,0.9787,1e-05,4.13883]
[1778599269425,48.84,80550.28,0.0,0.97871,1e-05,4.13598]
[1778599274462,48.83,80552.4,0.0,0.97876,1e-05,4.12855]
[1778599277484,48.83,80548.2,0.0,0.97871,1e-05,4.13662]
[1778599282519,48.82,80534.18,0.0,0.97853,1e-05,4.16493]
[1778599287555,48.82,80531.71,0.0,0.9785,1e-05,4.16971]
[1778599291584,48.82,80522.3,0.0,0.97839,1e-05,4.18704]
[1778599293598,48.82,80514.06,0.0,0.97829,1e-05,4.20402]
[1778599294605,48.82,80507.02,0.0,0.97819,1e-05,4.21863]
[1778599295612,48.82,80500.59,0.0,0.97811,1e-05,4.23196]
[1778599300648,48.82,80502.55,0.0,0.97814,1e-05,4.22692]
[1778599305681,48.82,80505.17,0.0,0.97818,1e-05,4.22055]
[1778599310718,48.81,80503.65,0.0,0.97817,1e-05,4.22291]
[1778599311725,48.81,80498.39,0.0,0.9781,1e-05,4.23379]
[1778599312732,48.81,80492.99,0.0,0.97803,1e-05,4.24497]
[1778599317773,48.81,80492.84,0.0,0.97803,1e-05,4.24425]
[1778599320796,48.81,80498.27,0.0,0.97811,1e-05,4.2322]
[1778599322809,48.81,80492.23,0.0,0.97803,1e-05,4.24453]
[1778599327844,48.8,80492.34,0.0,0.97804,1e-05,4.24321]
[1778599332879,48.8,80489.53,0.0,0.97801,1e-05,4.24807]
[1778599337916,48.8,80493.77,0.0,0.97807,1e-05,4.23804]
[1778599341944,48.79,80488.08,0.0,0.978,1e-05,4.24919]
[1778599346979,48.79,80487.71,0.0,0.978,1e-05,4.24881]
[1778599352014,48.79,80482.43,0.0,0.97795,1e-05,4.25681]
[1778599357056,48.78,80480.1,0.0,0.97793,1e-05,4.26053]
[1778599358068,48.78,80471.4,0.0,0.97781,1e-05,4.27872]
[1778599359066,48.78,80445.24,0.0,0.97746,1e-05,4.33424]
[1778599360091,48.78,80439.22,0.0,0.97738,1e-05,4.34679]
[1778599364754,48.78,80446.01,0.0,0.97749,1e-05,4.33034]
[1778599367142,48.77,80439.99,0.0,0.97741,1e-05,4.34256]
[1778599369163,48.77,80432.64,0.0,0.97731,1e-05,4.35764]
[1778599371178,48.77,80429.83,0.0,0.97728,1e-05,4.36289]
[1778599374825,48.76,80423.18,0.0,0.9772,1e-05,4.37559]
[1778599380246,48.76,80419.44,0.0,0.97716,1e-05,4.38154]
[1778599381257,48.76,80425.67,0.0,0.97725,1e-05,4.36763]
[1778599382261,48.76,80425.29,0.0,0.97725,1e-05,4.36803]
[1778599384275,48.75,80419.92,0.0,0.97718,1e-05,4.37879]
[1778599389313,48.75,80424.11,0.0,0.97725,1e-05,4.36756]
[1778599394353,48.74,80429.84,0.0,0.97734,1e-05,4.35314]
[1778599397391,48.74,80403.42,0.0,0.97698,1e-05,4.40957]
[1778599398401,48.74,80397.39,0.0,0.9769,1e-05,4.42181]
[1778599401458,48.73,80379.65,0.0,0.97666,1e-05,4.45961]
[1778599402462,48.73,80370.81,0.0,0.97654,1e-05,4.47855]
[1778599403469,48.73,80364.52,0.0,0.97646,1e-05,4.49181]
[1778599404475,48.73,80349.07,0.0,0.97625,1e-05,4.52469]
[1778599405483,48.72,80354.85,0.0,0.97633,1e-05,4.5112]
[1778599406487,48.72,80359.46,0.0,0.9764,1e-05,4.50035]
[1778599407492,48.72,80347.87,0.0,0.97624,1e-05,4.52535]
[1778599410521,48.72,80374.3,0.0,0.97663,1e-05,4.465]
[1778599411526,48.71,80359.89,0.0,0.97644,1e-05,4.49409]
[1778599414548,48.71,80372.39,0.0,0.97663,1e-05,4.46473]
[1778599415553,48.71,80358.2,0.0,0.97643,1e-05,4.49539]
[1778599418573,48.7,80365.71,0.0,0.97655,1e-05,4.47698]
[1778599419581,48.7,80373.48,0.0,0.97666,1e-05,4.45931]
[1778599421596,48.7,80364.14,0.0,0.97654,1e-05,4.47871]
[1778599423609,48.69,80355.72,0.0,0.97642,1e-05,4.49606]
[1778599426630,48.69,80350.03,0.0,0.97636,1e-05,4.50672]
[1778599431665,48.68,80351.41,0.0,0.9764,1e-05,4.50045]
[1778599435696,48.67,80346.07,0.0,0.97634,1e-05,4.50973]
[1778599440731,48.66,80348.81,0.0,0.97639,1e-05,4.5005]
[1778599443750,48.66,80339.26,0.0,0.97627,1e-05,4.51978]
[1778599444757,48.66,80332.95,0.0,0.97619,1e-05,4.53316]
[1778599445361,48.65,80333.22,0.0,0.97619,1e-05,4.53187]
[1778599450800,48.64,80342.78,0.0,0.97635,1e-05,4.5072]
[1778599451810,48.64,80343.36,0.0,0.97636,1e-05,4.50527]
[1778599453819,48.64,80338.34,0.0,0.9763,1e-05,4.51512]
[1778599454827,48.64,80331.22,0.0,0.9762,1e-05,4.5303]
[1778599455836,48.63,80321.2,0.0,0.97606,1e-05,4.55198]
[1778599456842,48.63,80320.18,0.0,0.97605,1e-05,4.55353]
[1778599461876,48.62,80316.61,0.0,0.97602,1e-05,4.55785]
[1778599466910,48.61,80313.75,0.0,0.97601,1e-05,4.56058]
[1778599468925,48.61,80319.92,0.0,0.9761,1e-05,4.54529]
[1778599472953,48.6,80322.33,0.0,0.97617,1e-05,4.53499]
[1778599474978,48.6,80306.61,0.0,0.97595,1e-05,4.56876]
[1778599475983,48.59,80298.22,0.0,0.97583,1e-05,4.58685]
[1778599476992,48.59,80299.88,0.0,0.97586,1e-05,4.58231]
[1778599479024,48.59,80307.35,0.0,0.97598,1e-05,4.56396]
[1778599480035,48.58,80313.39,0.0,0.97607,1e-05,4.54966]
[1778599481027,48.58,80271.25,0.0,0.97546,1e-05,4.64451]
[1778599482045,48.58,80253.55,0.0,0.97521,1e-05,4.68395]
[1778599483040,48.58,80249.1,0.0,0.97515,1e-05,4.69316]
[1778599485664,48.57,80247.52,0.0,0.97514,1e-05,4.69377]
[1778599488074,48.57,80248.96,0.0,0.97518,1e-05,4.68849]
[1778599491100,48.56,80256.83,0.0,0.97531,1e-05,4.66758]
[1778599494156,48.55,80255.75,0.0,0.97531,1e-05,4.66724]
[1778599495734,48.54,80230.94,0.0,0.97496,1e-05,4.72221]
[1778599497149,48.54,80235.08,0.0,0.97502,1e-05,4.71165]
[1778599498157,48.54,80241.44,0.0,0.97513,1e-05,4.69603]
[1778599499163,48.54,80241.25,0.0,0.97513,1e-05,4.69548]
[1778599502190,48.53,80225.09,0.0,0.97491,1e-05,4.72969]
[1778599503196,48.52,80226.5,0.0,0.97493,1e-05,4.72539]
[1778599508239,48.51,80222.21,0.0,0.9749,1e-05,4.73063]
[1778599510250,48.51,80220.51,0.0,0.97488,1e-05,4.73355]
[1778599512265,48.51,80225.72,0.0,0.97497,1e-05,4.72053]
[1778599513272,48.51,80254.91,0.0,0.9754,1e-05,4.65314]
[1778599514279,48.5,80256.85,0.0,0.97543,1e-05,4.64836]
[1778599517301,48.5,80265.01,0.0,0.97556,1e-05,4.62873]
[1778599518307,48.5,80261.56,0.0,0.97551,1e-05,4.63626]
[1778599520326,48.5,80258.24,0.0,0.97547,1e-05,4.64316]
[1778599522336,48.49,80250.02,0.0,0.97536,1e-05,4.66011]
[1778599523344,48.49,80260.27,0.0,0.97551,1e-05,4.63583]
[1778599524351,48.49,80268.17,0.0,0.97563,1e-05,4.61702]
[1778599525975,48.48,80266.02,0.0,0.97561,1e-05,4.62024]
[1778599530396,48.48,80274.76,0.0,0.97576,1e-05,4.59716]
[1778599531403,48.47,80283.44,0.0,0.9759,1e-05,4.57471]
[1778599532419,48.47,80279.79,0.0,0.97585,1e-05,4.58218]
[1778599533420,48.47,80274.76,0.0,0.97579,1e-05,4.59277]
[1778599534427,48.47,80265.63,0.0,0.97566,1e-05,4.61266]
[1778599536047,48.46,80250.59,0.0,0.97545,1e-05,4.64522]
[1778599537455,48.46,80250.48,0.0,0.97546,1e-05,4.64374]
[1778599539462,48.45,80260.52,0.0,0.97561,1e-05,4.62004]
[1778599540469,48.45,80244.49,0.0,0.97538,1e-05,4.65572]
[1778599541477,48.45,80225.82,0.0,0.97511,1e-05,4.69762]
[1778599542484,48.45,80213.58,0.0,0.97493,1e-05,4.72487]
[1778599543490,48.44,80211.21,0.0,0.9749,2e-05,4.72933]
[1778599545507,48.44,80204.33,0.0,0.97481,2e-05,4.74323]
[1778599546513,48.44,80202.0,0.0,0.97478,2e-05,4.7476]
[1778599548529,48.43,80196.81,0.0,0.97472,2e-05,4.75756]
[1778599550550,48.42,80193.97,0.0,0.97469,2e-05,4.76204]
[1778599551555,48.42,80201.66,0.0,0.97481,2e-05,4.74314]
[1778599552557,48.42,80199.98,0.0,0.97479,2e-05,4.74601]
[1778599553563,48.42,80194.46,0.0,0.97471,2e-05,4.75779]
[1778599555580,48.41,80193.31,0.0,0.97471,2e-05,4.75849]
[1778599558599,48.4,80198.48,0.0,0.97481,2e-05,4.74372]
[1778599563639,48.39,80196.08,0.0,0.9748,2e-05,4.74439]
[1778599565671,48.38,80198.01,0.0,0.97485,2e-05,4.7369]
[1778599567673,48.38,80205.8,0.0,0.97498,1e-05,4.71704]
[1778599568692,48.38,80211.92,0.0,0.97507,1e-05,4.70291]
[1778599569690,48.37,80229.29,0.0,0.97533,1e-05,4.66207]
[1778599570697,48.37,80231.74,0.0,0.97537,1e-05,4.6556]
[1778599574728,48.36,80226.25,0.0,0.97532,1e-05,4.66384]
[1778599576744,48.35,80211.35,0.0,0.97511,1e-05,4.69625]
[1778599577751,48.35,80204.76,0.0,0.97501,1e-05,4.71145]
[1778599578759,48.35,80205.23,0.0,0.97503,1e-05,4.7094]
[1778599582790,48.34,80211.47,0.0,0.97515,1e-05,4.69038]
[1778599586816,48.33,80218.57,0.0,0.97528,1e-05,4.67042]
[1778599591852,48.32,80219.5,0.0,0.97533,1e-05,4.66179]
[1778599593865,48.31,80226.7,0.0,0.97545,1e-05,4.64361]
[1778599595879,48.31,80222.45,0.0,0.97539,1e-05,4.65164]
[1778599600915,48.3,80234.13,0.0,0.97559,1e-05,4.6208]
[1778599602929,48.29,80239.98,0.0,0.97569,1e-05,4.60591]
[1778599603935,48.29,80251.23,0.0,0.97586,1e-05,4.57962]
[1778599604942,48.29,80254.62,0.0,0.97591,1e-05,4.57122]
[1778599607963,48.28,80257.31,0.0,0.97596,1e-05,4.56304]
[1778599610984,48.28,80251.76,0.0,0.9759,1e-05,4.57349]
[1778599616019,48.27,80245.97,0.0,0.97583,1e-05,4.58304]
[1778599621053,48.26,80245.65,0.0,0.97585,1e-05,4.58013]
[1778599626089,48.25,80244.02,0.0,0.97585,1e-05,4.58019]
[1778599631124,48.24,80242.41,0.0,0.97585,1e-05,4.5802]
[1778599634157,48.23,80252.6,0.0,0.97601,1e-05,4.55496]
[1778599635158,48.23,80236.1,0.0,0.97578,1e-05,4.59164]
[1778599636187,48.23,80227.62,0.0,0.97566,1e-05,4.61018]
[1778599637168,48.22,80228.2,0.0,0.97567,1e-05,4.60807]
[1778599640188,48.22,80240.99,0.0,0.97587,1e-05,4.57665]
[1778599641195,48.22,80245.32,0.0,0.97594,1e-05,4.56611]
[1778599644225,48.21,80238.6,0.0,0.97586,1e-05,4.57919]
[1778599649260,48.2,80239.06,0.0,0.97588,1e-05,4.57448]
[1778599652282,48.19,80240.86,0.0,0.97593,1e-05,4.56618]
[1778599657316,48.18,80241.07,0.0,0.97596,1e-05,4.5622]
[1778599660337,48.18,80239.79,0.0,0.97595,1e-05,4.56298]
[1778599665372,48.17,80238.67,0.0,0.97596,1e-05,4.56201]
[1778599670407,48.16,80242.71,0.0,0.97604,1e-05,4.54937]
[1778599671414,48.16,80249.75,0.0,0.97615,1e-05,4.5328]
[1778599672421,48.15,80251.89,0.0,0.97618,1e-05,4.52733]
[1778599675442,48.15,80267.78,0.0,0.97642,1e-05,4.4898]
[1778599680478,48.14,80265.35,0.0,0.97641,1e-05,4.49242]
[1778599685531,48.13,80268.66,0.0,0.97647,1e-05,4.48224]
[1778599687163,48.13,80265.94,0.0,0.97644,1e-05,4.4873]
[1778599688541,48.13,80254.46,0.0,0.97628,1e-05,4.51252]
[1778599689551,48.13,80248.4,0.0,0.97619,1e-05,4.52558]
[1778599690558,48.13,80250.67,0.0,0.97623,1e-05,4.51988]
[1778599695593,48.12,80251.31,0.0,0.97626,1e-05,4.51551]
[1778599697235,48.12,80246.11,0.0,0.97619,1e-05,4.52603]
[1778599699624,48.11,80240.44,0.0,0.97611,1e-05,4.53761]
[1778599700628,48.11,80225.05,0.0,0.97589,1e-05,4.57182]
[1778599701635,48.11,80231.45,0.0,0.97599,1e-05,4.55661]
[1778599702642,48.11,80228.51,0.0,0.97595,1e-05,4.56261]
[1778599703649,48.1,80223.11,0.0,0.97588,1e-05,4.57419]
[1778599706671,48.1,80213.98,0.0,0.97576,1e-05,4.59288]
[1778599707680,48.1,80218.51,0.0,0.97583,1e-05,4.58184]
[1778599708685,48.09,80212.37,0.0,0.97574,1e-05,4.59512]
[1778599709691,48.09,80210.08,0.0,0.97571,1e-05,4.59962]
[1778599712714,48.09,80198.57,0.0,0.97557,1e-05,4.62165]
[1778599713727,48.08,80197.73,0.0,0.97556,1e-05,4.62281]
[1778599716744,48.08,80192.47,0.0,0.9755,1e-05,4.63255]
[1778599720771,48.07,80185.9,0.0,0.97542,1e-05,4.6445]
[1778599721778,48.07,80186.8,0.0,0.97544,1e-05,4.64162]
[1778599723792,48.06,80192.09,0.0,0.97553,1e-05,4.62787]
[1778599726814,48.06,80199.43,0.0,0.97565,1e-05,4.60874]
[1778599731848,48.04,80197.05,0.0,0.97564,1e-05,4.60978]
[1778599734870,48.04,80190.21,0.0,0.97556,1e-05,4.62323]
[1778599739907,48.03,80185.84,0.0,0.97551,1e-05,4.62951]
[1778599742925,48.02,80179.42,0.0,0.97543,1e-05,4.64196]
[1778599744941,48.02,80173.38,0.0,0.97535,1e-05,4.6543]
[1778599749975,48.01,80175.18,0.0,0.9754,1e-05,4.64697]
[1778599750984,48.0,80189.73,0.0,0.97563,1e-05,4.61202]
[1778599751990,48.0,80197.68,0.0,0.97574,1e-05,4.59383]
[1778599752996,48.0,80202.12,0.0,0.97582,1e-05,4.58233]
[1778599757037,48.0,80223.13,0.0,0.97614,1e-05,4.53258]
[1778599758044,47.99,80228.13,0.0,0.97622,1e-05,4.52011]
[1778599763085,47.98,80227.5,0.0,0.97623,1e-05,4.51865]
[1778599765097,47.98,80217.25,0.0,0.97608,1e-05,4.54063]
[1778599767111,47.98,80208.4,0.0,0.97596,1e-05,4.55947]
[1778599768118,47.98,80211.53,0.0,0.97601,1e-05,4.55171]
[1778599770137,47.97,80204.67,0.0,0.97592,1e-05,4.56667]
[1778599771138,47.97,80208.16,0.0,0.97599,1e-05,4.55537]
[1778599775168,47.96,80195.58,0.0,0.97582,1e-05,4.58144]
[1778599776175,47.96,80198.63,0.0,0.97587,1e-05,4.5738]
[1778599781210,47.95,80198.46,0.0,0.97588,1e-05,4.57086]
[1778599786245,47.94,80195.35,0.0,0.97586,1e-05,4.57467]
[1778599788257,47.94,80203.94,0.0,0.97599,1e-05,4.55381]
[1778599789265,47.94,80205.29,0.0,0.97602,1e-05,4.55013]
[1778599791279,47.93,80212.51,0.0,0.97613,1e-05,4.53255]
[1778599796314,47.93,80213.4,0.0,0.97616,1e-05,4.52768]
[1778599801355,47.92,80210.04,0.0,0.97613,1e-05,4.53242]
[1778599802361,47.92,80221.43,0.0,0.9763,1e-05,4.50609]
[1778599803376,47.92,80233.45,0.0,0.97647,1e-05,4.47903]
[1778599804375,47.91,80254.23,0.0,0.97678,1e-05,4.43154]
[1778599805381,47.91,80243.46,0.0,0.97662,1e-05,4.45518]
[1778599806394,47.91,80245.42,0.0,0.97666,1e-05,4.44993]
[1778599807395,47.91,80253.03,0.0,0.97677,1e-05,4.43254]
[1778599811437,47.91,80273.53,0.0,0.97706,1e-05,4.38623]
[1778599813447,47.9,80290.38,0.0,0.97731,1e-05,4.34778]
[1778599818132,47.9,80273.47,0.0,0.97708,1e-05,4.38396]
[1778599819489,47.9,80270.39,0.0,0.97704,1e-05,4.39012]
[1778599820505,47.9,80261.95,0.0,0.97692,1e-05,4.40846]
[1778599825531,47.89,80262.14,0.0,0.97694,1e-05,4.40617]
[1778599830567,47.89,80266.76,0.0,0.97701,1e-05,4.39411]
[1778599835601,47.88,80272.06,0.0,0.97711,1e-05,4.37864]
[1778599840636,47.88,80276.77,0.0,0.97718,1e-05,4.36654]
[1778599841642,47.88,80271.72,0.0,0.97712,1e-05,4.37734]
[1778599842650,47.88,80276.9,0.0,0.97719,1e-05,4.36591]
[1778599844664,47.87,80259.9,0.0,0.97696,1e-05,4.40244]
[1778599845676,47.87,80253.76,0.0,0.97687,1e-05,4.41608]
[1778599846678,47.87,80251.73,0.0,0.97685,1e-05,4.41974]
[1778599848343,47.87,80261.78,0.0,0.97699,1e-05,4.39742]
[1778599848692,47.87,80261.78,0.0,0.97699,1e-05,4.39663]
[1778599853731,47.86,80263.96,0.0,0.97703,1e-05,4.39023]
[1778599858413,47.86,80270.67,0.0,0.97714,1e-05,4.37355]
[1778599863803,47.85,80278.55,0.0,0.97726,1e-05,4.35409]
[1778599864805,47.85,80293.0,0.0,0.97747,1e-05,4.3221]
[1778599867831,47.85,80303.83,0.0,0.97762,1e-05,4.29795]
[1778599868832,47.85,80309.11,0.0,0.97769,1e-05,4.28623]
[1778599869839,47.85,80321.38,0.0,0.97786,1e-05,4.25926]
[1778599870846,47.85,80328.5,0.0,0.97796,1e-05,4.24387]
[1778599871856,47.85,80327.03,0.0,0.97794,1e-05,4.24692]
[1778599875881,47.85,80312.06,0.0,0.97774,1e-05,4.27883]
[1778599876891,47.85,80314.12,0.0,0.97777,1e-05,4.27418]
[1778599881930,47.84,80311.19,0.0,0.97773,1e-05,4.27968]
[1778599882932,47.84,80294.19,0.0,0.9775,1e-05,4.31656]
[1778599883939,47.84,80288.27,0.0,0.97742,1e-05,4.32928]
[1778599884947,47.84,80284.29,0.0,0.97737,1e-05,4.33775]
[1778599886960,47.84,80292.23,0.0,0.97748,1e-05,4.31978]
[1778599887969,47.84,80295.12,0.0,0.97752,1e-05,4.31321]
[1778599893002,47.84,80292.7,0.0,0.9775,1e-05,4.31533]
[1778599898038,47.83,80298.6,0.0,0.97759,1e-05,4.30128]
[1778599899044,47.83,80305.32,0.0,0.97769,1e-05,4.28643]
[1778599900064,47.83,80309.36,0.0,0.97774,1e-05,4.27747]
[1778599905086,47.83,80311.27,0.0,0.97778,1e-05,4.2725]
[1778599907101,47.83,80318.58,0.0,0.97788,1e-05,4.25623]
[1778599910122,47.83,80311.4,0.0,0.97778,1e-05,4.27155]
[1778599915158,47.83,80315.07,0.0,0.97784,1e-05,4.26291]
[1778599919196,47.83,80320.69,0.0,0.97792,1e-05,4.25015]
[1778599920201,47.83,80334.24,0.0,0.9781,1e-05,4.22086]
[1778599921199,47.82,80342.46,0.0,0.97821,1e-05,4.20318]
[1778599924220,47.82,80347.92,0.0,0.97829,1e-05,4.19145]
[1778599926234,47.82,80361.12,0.0,0.97846,1e-05,4.1633]
[1778599930262,47.83,80366.43,0.0,0.97853,1e-05,4.15223]
[1778599935298,47.83,80365.78,0.0,0.97852,1e-05,4.15387]
[1778599936304,47.83,80372.93,0.0,0.97862,1e-05,4.13876]
[1778599938318,47.83,80371.32,0.0,0.97859,1e-05,4.14233]
[1778599942346,47.83,80365.56,0.0,0.97851,1e-05,4.15491]
[1778599947382,47.83,80363.79,0.0,0.97849,1e-05,4.15909]
[1778599949396,47.83,80355.34,0.0,0.97837,1e-05,4.1773]
[1778599950404,47.83,80348.18,0.0,0.97828,1e-05,4.19264]
[1778599952417,47.83,80348.11,0.0,0.97829,1e-05,4.19084]
[1778599956451,47.83,80362.54,0.0,0.97848,1e-05,4.16007]
[1778599958465,47.83,80362.98,0.0,0.97848,1e-05,4.15928]
[1778599960478,47.83,80357.45,0.0,0.97841,1e-05,4.17116]
[1778599964503,47.83,80350.97,0.0,0.97832,1e-05,4.1852]
[1778599965510,47.83,80347.25,0.0,0.97827,1e-05,4.19317]
[1778599968531,47.83,80352.66,0.0,0.97834,1e-05,4.18162]
[1778599973566,47.83,80350.53,0.0,0.97832,1e-05,4.18625]
[1778599979280,47.83,80350.66,0.0,0.97832,1e-05,4.18599]
[1778599984643,47.83,80355.2,0.0,0.97838,1e-05,4.17634]
[1778599989350,47.83,80347.37,0.0,0.97827,1e-05,4.19317]
[1778599990686,47.83,80342.43,0.0,0.97821,1e-05,4.20377]
[1778599992701,47.83,80331.51,0.0,0.97806,1e-05,4.22719]
[1778599993707,47.83,80329.21,0.0,0.97803,1e-05,4.23208]
[1778599999420,47.83,80335.8,0.0,0.97812,1e-05,4.21756]
[1778600001764,47.83,80344.05,0.0,0.97823,1e-05,4.19972]
[1778600004785,47.83,80347.61,0.0,0.97828,1e-05,4.19204]
[1778600005793,47.83,80356.03,0.0,0.97839,1e-05,4.17406]
[1778600006799,47.83,80360.56,0.0,0.97845,1e-05,4.16444]
[1778600009490,47.83,80360.34,0.0,0.97845,1e-05,4.16506]
[1778600013848,47.83,80371.28,0.0,0.9786,1e-05,4.14014]
[1778600014855,47.83,80371.56,0.0,0.97861,1e-05,4.13966]
[1778600019570,47.83,80378.13,0.0,0.97869,1e-05,4.12634]
[1778600024925,47.84,80382.03,0.0,0.97874,1e-05,4.11879]
[1778600029964,47.84,80384.74,0.0,0.97877,1e-05,4.11375]
[1778600030971,47.84,80386.1,0.0,0.97878,1e-05,4.11117]
[1778600031978,47.84,80400.24,0.0,0.97897,1e-05,4.08145]
[1778600032985,47.84,80403.03,0.0,0.979,1e-05,4.0758]
[1778600037013,47.84,80415.98,0.0,0.97917,1e-05,4.0496]
[1778600038019,47.84,80418.45,0.0,0.9792,1e-05,4.04471]
[1778600042055,47.85,80413.45,0.0,0.97913,1e-05,4.05615]
[1778600046084,47.85,80421.21,0.0,0.97922,1e-05,4.04093]
[1778600048097,47.85,80423.07,0.0,0.97924,1e-05,4.0376]
[1778600051149,47.85,80428.81,0.0,0.97931,1e-05,4.02651]
[1778600053143,47.85,80444.48,0.0,0.97951,1e-05,3.99469]
[1778600054145,47.86,80448.81,0.0,0.97956,1e-05,3.98647]
[1778600059179,47.86,80437.49,0.0,0.97941,1e-05,4.01126]
[1778600060191,47.86,80435.12,0.0,0.97937,1e-05,4.01647]
[1778600062199,47.86,80427.12,0.0,0.97927,1e-05,4.03394]
[1778600063206,47.86,80433.12,0.0,0.97934,1e-05,4.02179]
[1778600064213,47.86,80439.62,0.0,0.97943,1e-05,4.00834]
[1778600065220,47.87,80440.81,0.0,0.97944,1e-05,4.00619]
[1778600069248,47.87,80449.49,0.0,0.97954,1e-05,3.98955]
[1778600071263,47.87,80451.91,0.0,0.97958,1e-05,3.98369]
[1778600074284,47.87,80459.19,0.0,0.97966,1e-05,3.96977]
[1778600078313,47.88,80466.43,0.0,0.97974,1e-05,3.95646]
[1778600080326,47.88,80460.25,0.0,0.97966,1e-05,3.96949]
[1778600085361,47.89,80463.48,0.0,0.97969,1e-05,3.96477]
[1778600089390,47.89,80451.33,0.0,0.97953,1e-05,3.99126]
[1778600090397,47.89,80449.94,0.0,0.97951,1e-05,3.99446]
[1778600095434,47.9,80444.82,0.0,0.97943,1e-05,4.00666]
[1778600099462,47.9,80439.77,0.0,0.97936,1e-05,4.01834]
[1778600104497,47.9,80436.58,0.0,0.97931,1e-05,4.02638]
[1778600106510,47.91,80440.05,0.0,0.97935,1e-05,4.01974]
[1778600109532,47.91,80449.02,0.0,0.97946,1e-05,4.00231]
[1778600110540,47.91,80448.8,0.0,0.97946,1e-05,4.00307]
[1778600113561,47.91,80438.2,0.0,0.97932,1e-05,4.02588]
[1778600114567,47.91,80432.81,0.0,0.97925,1e-05,4.03731]
[1778600116583,47.91,80429.22,0.0,0.9792,1e-05,4.04501]
[1778600117594,47.92,80422.42,0.0,0.97911,1e-05,4.05962]
[1778600119602,47.92,80420.35,0.0,0.97908,1e-05,4.06414]
[1778600121621,47.92,80413.21,0.0,0.97898,1e-05,4.07963]
[1778600122626,47.92,80407.8,0.0,0.97891,1e-05,4.09112]
[1778600125646,47.92,80411.61,0.0,0.97896,1e-05,4.08342]
[1778600126654,47.92,80402.53,0.0,0.97884,1e-05,4.10277]
[1778600127661,47.92,80389.73,0.0,0.97867,1e-05,4.12985]
[1778600128667,47.92,80388.58,0.0,0.97865,1e-05,4.13235]
[1778600133703,47.92,80382.83,0.0,0.97858,1e-05,4.14291]
[1778600135723,47.92,80387.53,0.0,0.97865,1e-05,4.13307]
[1778600140752,47.92,80383.6,0.0,0.97859,1e-05,4.14164]
[1778600142766,47.92,80383.4,0.0,0.97859,1e-05,4.14219]
[1778600147816,47.92,80383.23,0.0,0.97859,1e-05,4.14276]
[1778600152851,47.92,80385.79,0.0,0.97862,1e-05,4.13761]
[1778600154866,47.92,80392.39,0.0,0.9787,1e-05,4.1238]
[1778600157886,47.93,80395.79,0.0,0.97875,1e-05,4.11698]
[1778600161917,47.93,80388.34,0.0,0.97865,1e-05,4.13302]
[1778600163928,47.93,80382.67,0.0,0.97857,1e-05,4.14506]
[1778600164936,47.93,80380.9,0.0,0.97855,1e-05,4.14889]
[1778600170703,47.93,80380.42,0.0,0.97854,1e-05,4.15003]
[1778600176012,47.93,80377.28,0.0,0.9785,1e-05,4.15691]
[1778600177019,47.93,80370.51,0.0,0.97841,1e-05,4.17129]
[1778600178026,47.93,80366.67,0.0,0.97835,1e-05,4.17948]
[1778600180775,47.93,80383.9,0.0,0.97858,1e-05,4.14286]
[1778600181048,47.93,80383.9,0.0,0.97858,1e-05,4.14293]
[1778600182056,47.93,80391.34,0.0,0.97868,1e-05,4.12721]
[1778600183060,47.93,80393.11,0.0,0.97871,1e-05,4.12356]
[1778600188098,47.93,80388.65,0.0,0.97864,1e-05,4.13341]
[1778600193132,47.93,80390.33,0.0,0.97867,1e-05,4.12829]
[1778600195148,47.93,80400.11,0.0,0.9788,1e-05,4.10783]
[1778600196157,47.93,80402.5,0.0,0.97883,1e-05,4.10304]
[1778600201189,47.93,80406.33,0.0,0.97888,1e-05,4.09564]
[1778600203205,47.93,80400.7,0.0,0.9788,1e-05,4.10768]
[1778600208239,47.94,80400.89,0.0,0.9788,1e-05,4.10771]
[1778600213274,47.94,80397.31,0.0,0.97875,1e-05,4.11587]
[1778600216295,47.94,80387.75,0.0,0.97862,1e-05,4.13627]
[1778600217304,47.94,80381.95,0.0,0.97855,1e-05,4.14858]
[1778600219319,47.94,80391.62,0.0,0.97867,1e-05,4.12819]
[1778600220323,47.94,80393.68,0.0,0.9787,1e-05,4.12399]
[1778600225358,47.94,80393.81,0.0,0.9787,1e-05,4.12403]
[1778600228379,47.94,80403.78,0.0,0.97883,1e-05,4.1034]
[1778600233414,47.94,80403.53,0.0,0.97882,1e-05,4.1044]
[1778600236435,47.94,80397.02,0.0,0.97874,1e-05,4.11844]
[1778600239457,47.94,80404.6,0.0,0.97883,1e-05,4.10278]
[1778600240463,47.94,80405.38,0.0,0.97884,1e-05,4.10138]
[1778600241470,47.94,80398.76,0.0,0.97876,1e-05,4.1153]
[1778600242477,47.94,80399.68,0.0,0.97877,1e-05,4.11346]
[1778600247512,47.95,80403.26,0.0,0.97881,1e-05,4.10644]
[1778600252546,47.95,80405.08,0.0,0.97884,1e-05,4.10119]
[1778600257582,47.95,80405.46,0.0,0.97884,1e-05,4.1009]
[1778600259596,47.95,80400.76,0.0,0.97878,1e-05,4.11104]
[1778600264635,47.95,80392.53,0.0,0.97867,1e-05,4.12869]
[1778600269666,47.95,80391.39,0.0,0.97865,1e-05,4.13137]
[1778600274704,47.95,80390.92,0.0,0.97864,1e-05,4.13257]
[1778600279736,47.95,80388.88,0.0,0.97862,1e-05,4.13714]
[1778600284772,47.95,80386.75,0.0,0.97859,1e-05,4.14189]
[1778600286786,47.95,80391.75,0.0,0.97865,1e-05,4.13142]
[1778600291820,47.96,80394.29,0.0,0.97868,1e-05,4.12642]
[1778600296857,47.96,80403.08,0.0,0.9788,1e-05,4.10816]
[1778600297862,47.96,80404.47,0.0,0.97882,1e-05,4.10539]
[1778600302899,47.96,80400.48,0.0,0.97876,1e-05,4.11423]
[1778600307934,47.96,80396.63,0.0,0.97871,1e-05,4.12271]
[1778600312968,47.96,80395.98,0.0,0.97871,1e-05,4.12248]
[1778600318004,47.96,80394.0,0.0,0.97868,1e-05,4.12704]
[1778600323039,47.96,80394.26,0.0,0.97868,1e-05,4.1268]
[1778600324047,47.96,80389.2,0.0,0.97861,1e-05,4.13749]
[1778600329083,47.96,80391.16,0.0,0.97864,1e-05,4.1336]
[1778600334121,47.96,80399.8,0.0,0.97875,1e-05,4.11556]
[1778600335125,47.96,80404.2,0.0,0.97881,1e-05,4.10647]
[1778600336132,47.96,80415.65,0.0,0.97896,1e-05,4.08247]
[1778600337139,47.96,80422.68,0.0,0.97905,1e-05,4.06792]
[1778600338147,47.96,80421.36,0.0,0.97903,1e-05,4.07083]
[1778600343182,47.97,80420.64,0.0,0.97901,1e-05,4.07309]
[1778600348217,47.97,80415.27,0.0,0.97894,1e-05,4.08504]
[1778600351980,47.97,80404.71,0.0,0.9788,1e-05,4.1077]
[1778600353252,47.97,80404.98,0.0,0.9788,1e-05,4.10732]
[1778600354258,47.97,80411.12,0.0,0.97888,1e-05,4.09443]
[1778600355266,47.97,80410.45,0.0,0.97887,1e-05,4.09596]
[1778600360331,47.97,80414.12,0.0,0.97892,1e-05,4.08887]
[1778600362320,47.97,80422.2,0.0,0.97902,1e-05,4.0724]
[1778600367356,47.98,80421.46,0.0,0.979,1e-05,4.07473]
[1778600372390,47.98,80415.56,0.0,0.97893,1e-05,4.08559]
[1778600377426,47.98,80411.08,0.0,0.97887,1e-05,4.09533]
[1778600381454,47.98,80406.56,0.0,0.97881,1e-05,4.10513]
[1778600386489,47.98,80406.97,0.0,0.97881,1e-05,4.10482]
[1778600387496,47.98,80400.48,0.0,0.97873,1e-05,4.11855]
[1778600392539,47.98,80401.95,0.0,0.97875,1e-05,4.11585]
[1778600393541,47.98,80408.59,0.0,0.97883,1e-05,4.10201]
[1778600396562,47.98,80395.38,0.0,0.97866,1e-05,4.13008]
[1778600397571,47.98,80385.06,0.0,0.97852,1e-05,4.15193]
[1778600399584,47.98,80379.69,0.0,0.97845,1e-05,4.16335]
[1778600401599,47.98,80384.61,0.0,0.97851,1e-05,4.15298]
[1778600404623,47.98,80379.3,0.0,0.97844,1e-05,4.16435]
[1778600405629,47.98,80370.81,0.0,0.97833,1e-05,4.18239]
[1778600406635,47.98,80363.4,0.0,0.97823,1e-05,4.19815]
[1778600411671,47.98,80361.24,0.0,0.9782,1e-05,4.20256]
[1778600416707,47.98,80367.37,0.0,0.97829,1e-05,4.18929]
[1778600420736,47.98,80371.46,0.0,0.97834,1e-05,4.18053]
[1778600424763,47.98,80361.59,0.0,0.97821,1e-05,4.20155]
[1778600428791,47.98,80351.54,0.0,0.97807,1e-05,4.22286]
[1778600429798,47.98,80345.62,0.0,0.97799,1e-05,4.23548]
[1778600430805,47.98,80353.32,0.0,0.9781,1e-05,4.21887]
[1778600435839,47.98,80357.93,0.0,0.97817,1e-05,4.20673]
[1778600438861,47.98,80366.17,0.0,0.97828,1e-05,4.189]
[1778600439872,47.98,80373.84,0.0,0.97839,1e-05,4.17265]
[1778600440880,47.98,80367.16,0.0,0.9783,1e-05,4.18689]
[1778600441887,47.98,80367.19,0.0,0.9783,1e-05,4.18681]
[1778600445915,47.98,80361.49,0.0,0.97822,1e-05,4.19889]
[1778600448944,47.98,80357.46,0.0,0.97817,1e-05,4.20738]
[1778600453975,47.98,80359.48,0.0,0.9782,1e-05,4.20282]
[1778600459011,47.98,80355.04,0.0,0.97814,1e-05,4.21211]
[1778600463040,47.98,80360.43,0.0,0.97821,1e-05,4.20043]
[1778600468075,47.98,80359.3,0.0,0.9782,1e-05,4.20273]
[1778600471097,47.98,80353.71,0.0,0.97812,1e-05,4.21461]
[1778600476131,47.98,80344.49,0.0,0.978,1e-05,4.23416]
[1778600477138,47.98,80341.98,0.0,0.97797,1e-05,4.23948]
[1778600482894,47.98,80343.18,0.0,0.97799,1e-05,4.23635]
[1778600484187,47.97,80335.88,0.0,0.97789,1e-05,4.25198]
[1778600485194,47.97,80332.91,0.0,0.97785,1e-05,4.25827]
[1778600487211,47.97,80324.38,0.0,0.97773,1e-05,4.27643]
[1778600488219,47.97,80312.5,0.0,0.97757,1e-05,4.30184]
[1778600493254,47.97,80309.73,0.0,0.97755,1e-05,4.30475]
[1778600498289,47.97,80305.48,0.0,0.9775,1e-05,4.31284]
[1778600503324,47.96,80303.11,0.0,0.97747,1e-05,4.31676]
[1778600506345,47.96,80293.22,0.0,0.97734,1e-05,4.33755]
[1778600508360,47.96,80283.52,0.0,0.97721,1e-05,4.35819]
[1778600513394,47.95,80282.28,0.0,0.9772,1e-05,4.35922]
[1778600516415,47.95,80290.73,0.0,0.97733,1e-05,4.34]
[1778600517430,47.95,80291.17,0.0,0.97733,1e-05,4.33873]
[1778600518429,47.95,80299.48,0.0,0.97745,1e-05,4.32025]
[1778600519436,47.95,80303.37,0.0,0.97751,1e-05,4.31149]
[1778600523464,47.95,80295.33,0.0,0.9774,1e-05,4.32803]
[1778600524473,47.95,80295.22,0.0,0.9774,1e-05,4.32798]
[1778600526486,47.94,80307.35,0.0,0.97757,1e-05,4.30091]
[1778600527494,47.94,80305.23,0.0,0.97755,1e-05,4.30527]
[1778600532528,47.94,80306.2,0.0,0.97757,1e-05,4.30183]
[1778600536558,47.94,80298.68,0.0,0.97747,1e-05,4.31713]
[1778600541593,47.93,80297.97,0.0,0.97747,1e-05,4.3172]
[1778600546626,47.93,80293.38,0.0,0.97741,1e-05,4.32577]
[1778600547633,47.93,80288.13,0.0,0.97734,1e-05,4.33697]
[1778600552669,47.92,80289.51,0.0,0.97738,1e-05,4.33037]
[1778600555696,47.92,80305.15,0.0,0.9776,1e-05,4.29533]
[1778600556702,47.92,80313.89,0.0,0.97773,1e-05,4.2761]
[1778600557711,47.92,80321.4,0.0,0.97783,1e-05,4.25962]
[1778600558717,47.92,80336.96,0.0,0.97804,1e-05,4.22589]
[1778600559726,47.92,80338.31,0.0,0.97806,1e-05,4.22287]
[1778600564758,47.92,80341.58,0.0,0.97811,1e-05,4.21533]
[1778600567779,47.92,80336.05,0.0,0.97804,1e-05,4.22692]
[1778600569793,47.92,80332.27,0.0,0.97799,1e-05,4.23483]
[1778600574828,47.91,80330.46,0.0,0.97797,1e-05,4.23807]
[1778600577849,47.91,80325.21,0.0,0.9779,1e-05,4.2489]
[1778600581878,47.91,80319.88,0.0,0.97783,1e-05,4.2599]
[1778600586912,47.91,80315.62,0.0,0.97777,1e-05,4.26843]
[1778600591947,47.91,80313.73,0.0,0.97775,1e-05,4.27197]
[1778600594969,47.91,80319.51,0.0,0.97783,1e-05,4.25895]
[1778600598996,47.9,80325.51,0.0,0.97792,1e-05,4.24556]
[1778600603025,47.9,80330.57,0.0,0.97799,1e-05,4.23428]
[1778600605039,47.9,80339.54,0.0,0.97811,1e-05,4.21484]
[1778600606045,47.9,80341.82,0.0,0.97814,1e-05,4.2099]
[1778600611080,47.9,80344.79,0.0,0.97819,1e-05,4.20138]
[1778600614101,47.9,80346.29,0.0,0.97821,1e-05,4.19811]
[1778600619136,47.9,80350.35,0.0,0.97827,1e-05,4.18941]
[1778600621150,47.9,80359.65,0.0,0.97839,1e-05,4.16958]
[1778600622158,47.9,80362.06,0.0,0.97843,1e-05,4.16449]
[1778600627192,47.9,80362.46,0.0,0.97843,1e-05,4.16386]
[1778600629208,47.9,80368.39,0.0,0.97851,1e-05,4.15134]
[1778600631221,47.9,80368.52,0.0,0.97851,1e-05,4.1512]
[1778600634243,47.9,80375.98,0.0,0.97861,1e-05,4.13557]
[1778600639278,47.9,80376.95,0.0,0.97862,1e-05,4.1339]
[1778600644057,47.91,80386.28,0.0,0.97874,1e-05,4.11459]
[1778600649348,47.91,80384.65,0.0,0.97871,1e-05,4.11854]
[1778600650355,47.91,80379.23,0.0,0.97864,1e-05,4.13007]
[1778600652369,47.91,80378.83,0.0,0.97864,1e-05,4.13106]
[1778600656398,47.91,80386.76,0.0,0.97874,1e-05,4.11464]
[1778600661433,47.91,80390.29,0.0,0.97878,1e-05,4.10769]
[1778600664197,47.91,80377.27,0.0,0.97861,1e-05,4.13546]
[1778600665460,47.91,80376.44,0.0,0.9786,1e-05,4.13727]
[1778600667474,47.91,80366.69,0.0,0.97847,1e-05,4.15803]
[1778600669488,47.91,80365.58,0.0,0.97845,1e-05,4.16042]
[1778600674523,47.91,80366.47,0.0,0.97847,1e-05,4.15667]
[1778600675530,47.91,80358.29,0.0,0.97836,1e-05,4.17409]
[1778600676536,47.91,80358.96,0.0,0.97837,1e-05,4.17266]
[1778600681572,47.91,80357.47,0.0,0.97835,1e-05,4.17581]
[1778600686608,47.91,80359.84,0.0,0.97838,1e-05,4.17077]
[1778600691643,47.91,80361.61,0.0,0.97841,1e-05,4.16704]
[1778600694664,47.91,80370.42,0.0,0.97853,1e-05,4.14838]
[1778600697686,47.91,80363.32,0.0,0.97843,1e-05,4.16357]
[1778600702724,47.91,80364.47,0.0,0.97844,1e-05,4.16121]
[1778600707762,47.91,80367.22,0.0,0.97848,1e-05,4.15552]
[1778600712797,47.91,80371.39,0.0,0.97853,1e-05,4.14682]
[1778600713805,47.91,80381.04,0.0,0.97866,1e-05,4.12644]
[1778600714812,47.91,80388.37,0.0,0.97876,1e-05,4.11105]
[1778600715819,47.91,80389.75,0.0,0.97878,1e-05,4.10825]
[1778600718839,47.92,80404.25,0.0,0.97896,1e-05,4.07813]
[1778600719846,47.92,80405.03,0.0,0.97897,1e-05,4.07666]
[1778600724883,47.92,80400.6,0.0,0.97891,1e-05,4.08672]
[1778600726899,47.92,80406.88,0.0,0.97899,1e-05,4.07387]
[1778600729920,47.92,80397.54,0.0,0.97887,1e-05,4.09394]
[1778600730928,47.92,80386.13,0.0,0.97872,1e-05,4.11809]
[1778600731949,47.92,80378.67,0.0,0.97863,1e-05,4.13198]
[1778600732943,47.92,80362.28,0.0,0.97841,1e-05,4.16683]
[1778600733949,47.92,80355.87,0.0,0.97832,1e-05,4.18048]
[1778600734959,47.92,80355.23,0.0,0.97831,1e-05,4.18184]
[1778600739993,47.92,80357.28,0.0,0.97834,1e-05,4.17742]
[1778600745037,47.92,80356.44,0.0,0.97833,1e-05,4.17918]
[1778600747042,47.92,80351.26,0.0,0.97826,1e-05,4.19022]
[1778600750063,47.92,80346.94,0.0,0.9782,1e-05,4.19938]
[1778600753088,47.92,80346.91,0.0,0.9782,1e-05,4.19924]
[1778600757113,47.92,80335.17,0.0,0.97805,1e-05,4.22427]
[1778600758122,47.92,80330.75,0.0,0.97799,1e-05,4.23368]
[1778600760134,47.92,80337.0,0.0,0.97807,1e-05,4.2199]
[1778600765170,47.92,80344.75,0.0,0.97818,1e-05,4.20282]
[1778600768196,47.92,80330.43,0.0,0.97799,1e-05,4.23334]
[1778600772221,47.92,80319.82,0.0,0.97785,1e-05,4.25587]
[1778600773228,47.91,80307.63,0.0,0.97768,1e-05,4.28202]
[1778600774235,47.91,80301.14,0.0,0.97759,1e-05,4.29593]
[1778600777256,47.91,80299.83,0.0,0.97758,1e-05,4.29811]
[1778600782291,47.91,80298.38,0.0,0.97757,1e-05,4.30014]
[1778600784305,47.91,80305.63,0.0,0.97767,1e-05,4.2839]
[1778600785314,47.91,80315.83,0.0,0.97781,1e-05,4.26158]
[1778600786320,47.91,80323.12,0.0,0.97791,1e-05,4.24566]
[1778600787327,47.91,80325.25,0.0,0.97794,1e-05,4.24093]
[1778600792364,47.9,80322.42,0.0,0.97791,1e-05,4.24451]
[1778600793369,47.9,80324.13,0.0,0.97794,1e-05,4.24069]
[1778600798404,47.9,80323.79,0.0,0.97794,1e-05,4.24081]
[1778600799411,47.9,80315.23,0.0,0.97782,1e-05,4.25918]
[1778600800418,47.9,80316.72,0.0,0.97784,1e-05,4.2558]
[1778600805456,47.9,80316.79,0.0,0.97785,1e-05,4.25481]
[1778600808474,47.9,80309.5,0.0,0.97775,1e-05,4.2701]
[1778600813509,47.9,80321.75,0.0,0.97793,1e-05,4.24267]
[1778600815268,47.89,80322.48,0.0,0.97794,1e-05,4.24081]
[1778600820557,47.89,80317.44,0.0,0.97787,1e-05,4.251]
[1778600825595,47.89,80316.5,0.0,0.97786,1e-05,4.25225]
[1778600827607,47.89,80322.06,0.0,0.97794,1e-05,4.23991]
[1778600828614,47.89,80319.4,0.0,0.97791,1e-05,4.24551]
[1778600833653,47.89,80317.5,0.0,0.97789,1e-05,4.24883]
[1778600838688,47.88,80316.96,0.0,0.97788,1e-05,4.24924]
[1778600843723,47.88,80313.04,0.0,0.97783,1e-05,4.2569]
[1778600848758,47.88,80313.85,0.0,0.97785,1e-05,4.25435]
[1778600853792,47.88,80314.04,0.0,0.97787,1e-05,4.25115]
[1778600857821,47.88,80309.47,0.0,0.97781,1e-05,4.26039]
[1778600861849,47.87,80304.03,0.0,0.97774,1e-05,4.27151]
[1778600862855,47.87,80291.97,0.0,0.97757,1e-05,4.29758]
[1778600863864,47.87,80291.77,0.0,0.97757,1e-05,4.29778]
[1778600868901,47.87,80287.41,0.0,0.97752,1e-05,4.30614]
[1778600871918,47.87,80283.23,0.0,0.97747,1e-05,4.31456]
[1778600876956,47.86,80289.16,0.0,0.97756,1e-05,4.30033]
[1778600877964,47.86,80295.33,0.0,0.97764,1e-05,4.28664]
[1778600878970,47.86,80299.35,0.0,0.9777,1e-05,4.27768]
[1778600884017,47.86,80304.3,0.0,0.97777,1e-05,4.26595]
[1778600886021,47.86,80305.93,0.0,0.9778,1e-05,4.26207]
[1778600888037,47.86,80294.25,0.0,0.97764,1e-05,4.28712]
[1778600889050,47.86,80292.39,0.0,0.97761,1e-05,4.29097]
[1778600892063,47.85,80286.48,0.0,0.97754,1e-05,4.30298]
[1778600897099,47.85,80292.47,0.0,0.97763,1e-05,4.28897]
[1778600898105,47.85,80304.26,0.0,0.97779,1e-05,4.26312]
[1778600899114,47.85,80307.69,0.0,0.97784,1e-05,4.25551]
[1778600904147,47.85,80309.42,0.0,0.97787,1e-05,4.25097]
[1778600909183,47.85,80310.04,0.0,0.97788,1e-05,4.2489]
[1778600912203,47.85,80300.12,0.0,0.97776,1e-05,4.26797]
[1778600913210,47.84,80291.86,0.0,0.97764,1e-05,4.28576]
[1778600914218,47.84,80289.94,0.0,0.97762,1e-05,4.28974]
[1778600919254,47.84,80290.05,0.0,0.97763,1e-05,4.28847]
[1778600924287,47.84,80300.06,0.0,0.97777,1e-05,4.26567]
[1778600925296,47.84,80305.75,0.0,0.97785,1e-05,4.25316]
[1778600926301,47.84,80306.88,0.0,0.97787,1e-05,4.25056]
[1778600931338,47.84,80308.78,0.0,0.9779,1e-05,4.24577]
[1778600936373,47.83,80307.01,0.0,0.97788,1e-05,4.24895]
[1778600941412,47.83,80303.45,0.0,0.97783,1e-05,4.25586]
[1778600946448,47.83,80306.02,0.0,0.97787,1e-05,4.24961]
[1778600951478,47.83,80302.02,0.0,0.97782,1e-05,4.25761]
[1778600956514,47.83,80301.37,0.0,0.97782,1e-05,4.25835]
[1778600960542,47.82,80295.68,0.0,0.97774,1e-05,4.27021]
[1778600961549,47.82,80294.29,0.0,0.97772,1e-05,4.27309]
[1778600966585,47.82,80297.54,0.0,0.97777,1e-05,4.26531]
[1778600969606,47.82,80292.39,0.0,0.9777,1e-05,4.27609]
[1778600971619,47.82,80292.88,0.0,0.97772,1e-05,4.27271]
[1778600975649,47.82,80281.89,0.0,0.97758,1e-05,4.29602]
[1778600976656,47.82,80282.25,0.0,0.97758,1e-05,4.29504]
[1778600981692,47.81,80281.9,0.0,0.97758,1e-05,4.29483]
[1778600986727,47.81,80282.5,0.0,0.9776,1e-05,4.29251]
[1778600989748,47.81,80289.28,0.0,0.97769,1e-05,4.27712]
[1778600990755,47.81,80293.66,0.0,0.97776,1e-05,4.26742]
[1778600996582,47.81,80292.45,0.0,0.97775,1e-05,4.26906]
[1778601001832,47.8,80293.92,0.0,0.97777,1e-05,4.2649]
[1778601002838,47.8,80311.87,0.0,0.97802,1e-05,4.22604]
[1778601003846,47.8,80316.59,0.0,0.97808,1e-05,4.21577]
[1778601008881,47.8,80316.05,0.0,0.97808,1e-05,4.21659]
[1778601011902,47.8,80324.19,0.0,0.97819,1e-05,4.19889]
[1778601012910,47.8,80324.95,0.0,0.9782,1e-05,4.19722]
[1778601017945,47.8,80324.28,0.0,0.97819,1e-05,4.1985]
[1778601022981,47.8,80323.77,0.0,0.97818,1e-05,4.19944]
[1778601023992,47.8,80311.28,0.0,0.97802,1e-05,4.22629]
[1778601024997,47.8,80304.15,0.0,0.97792,1e-05,4.24162]
[1778601026009,47.8,80303.29,0.0,0.97791,1e-05,4.24338]
[1778601031043,47.8,80298.67,0.0,0.97786,1e-05,4.25084]
[1778601036078,47.8,80299.15,0.0,0.97787,1e-05,4.24928]
[1778601041113,47.8,80297.6,0.0,0.97785,1e-05,4.25217]
[1778601046148,47.79,80293.9,0.0,0.9778,1e-05,4.25967]
[1778601049168,47.79,80300.76,0.0,0.9779,1e-05,4.24446]
[1778601051184,47.79,80303.52,0.0,0.97794,1e-05,4.23831]
[1778601052191,47.79,80311.35,0.0,0.97804,1e-05,4.22132]
[1778601053201,47.79,80313.37,0.0,0.97807,1e-05,4.21692]
[1778601055213,47.79,80318.04,0.0,0.97814,1e-05,4.20677]
[1778601056219,47.79,80325.18,0.0,0.97823,1e-05,4.19143]
[1778601057240,47.79,80327.19,0.0,0.97826,1e-05,4.18713]
[1778601062263,47.79,80340.36,0.0,0.97844,1e-05,4.15903]
[1778601063274,47.79,80343.11,0.0,0.97847,1e-05,4.15323]
[1778601070322,47.79,80345.56,0.0,0.9785,1e-05,4.14854]
[1778601073341,47.8,80352.5,0.0,0.97859,1e-05,4.13404]
[1778601077372,47.8,80356.47,0.0,0.97864,1e-05,4.12612]
[1778601082403,47.8,80357.18,0.0,0.97865,1e-05,4.12503]
[1778601084450,47.8,80368.12,0.0,0.97879,1e-05,4.1021]
[1778601085434,47.8,80392.64,0.0,0.97911,1e-05,4.051]
[1778601090469,47.8,80398.19,0.0,0.97918,1e-05,4.04063]
[1778601092491,47.8,80406.78,0.0,0.9793,1e-05,4.02134]
[1778601093498,47.81,80416.36,0.0,0.97942,1e-05,4.00179]
[1778601098533,47.81,80408.36,0.0,0.9793,1e-05,4.01986]
[1778601103568,47.81,80410.21,0.0,0.97932,1e-05,4.01735]
[1778601108604,47.82,80406.55,0.0,0.97926,1e-05,4.0263]
[1778601110618,47.82,80404.24,0.0,0.97923,1e-05,4.03159]
[1778601115654,47.82,80408.36,0.0,0.97928,1e-05,4.02428]
[1778601119695,47.83,80413.76,0.0,0.97934,1e-05,4.01411]
[1778601124731,47.83,80411.72,0.0,0.97931,1e-05,4.01969]
[1778601126744,47.83,80401.75,0.0,0.97917,1e-05,4.04094]
[1778601127541,47.83,80404.43,0.0,0.97921,1e-05,4.03559]
[1778601131779,47.83,80408.84,0.0,0.97926,1e-05,4.0274]
[1778601136814,47.84,80410.96,0.0,0.97928,1e-05,4.02425]
[1778601141852,47.84,80412.36,0.0,0.97929,1e-05,4.02286]
[1778601147681,47.85,80414.16,0.0,0.9793,1e-05,4.02036]
[1778601149905,47.85,80419.33,0.0,0.97937,1e-05,4.01041]
[1778601154940,47.85,80421.01,0.0,0.97939,1e-05,4.00636]
[1778601159975,47.86,80420.83,0.0,0.97938,1e-05,4.00809]
[1778601165019,47.86,80420.57,0.0,0.97937,1e-05,4.01001]
[1778601166018,47.86,80413.76,0.0,0.97928,1e-05,4.02437]
[1778601167823,47.86,80397.83,0.0,0.97907,1e-05,4.05774]
[1778601169039,47.86,80394.06,0.0,0.97902,1e-05,4.06598]
[1778601174074,47.87,80394.18,0.0,0.97901,1e-05,4.06658]
[1778601179111,47.87,80396.99,0.0,0.97904,1e-05,4.06157]
[1778601184144,47.87,80397.95,0.0,0.97905,1e-05,4.06046]
[1778601186158,47.87,80404.23,0.0,0.97913,1e-05,4.04774]
[1778601189180,47.87,80411.96,0.0,0.97923,1e-05,4.03231]
[1778601194215,47.88,80413.95,0.0,0.97925,1e-05,4.02931]
[1778601195222,47.88,80409.28,0.0,0.97918,1e-05,4.03923]
[1778601199252,47.88,80417.23,0.0,0.97928,1e-05,4.02356]
[1778601202272,47.88,80411.45,0.0,0.9792,1e-05,4.03622]
[1778601208312,47.89,80414.55,0.0,0.97924,1e-05,4.03103]
[1778601213348,47.89,80415.22,0.0,0.97925,1e-05,4.02876]
[1778601219392,47.89,80412.41,0.0,0.9792,1e-05,4.03583]
[1778601224425,47.9,80406.98,0.0,0.97913,1e-05,4.04813]
[1778601227449,47.9,80392.2,0.0,0.97893,1e-05,4.0795]
[1778601228455,47.9,80382.83,0.0,0.97881,1e-05,4.09928]
[1778601230466,47.9,80376.75,0.0,0.97873,1e-05,4.11226]
[1778601235504,47.9,80373.38,0.0,0.97868,1e-05,4.11978]
[1778601236519,47.9,80378.66,0.0,0.97875,1e-05,4.10874]
[1778601241545,47.9,80374.62,0.0,0.97869,1e-05,4.11773]
[1778601245573,47.9,80369.49,0.0,0.97862,1e-05,4.1289]
[1778601250609,47.9,80367.66,0.0,0.9786,1e-05,4.1332]
[1778601255642,47.9,80368.9,0.0,0.97861,1e-05,4.13102]
[1778601259672,47.9,80376.3,0.0,0.9787,1e-05,4.11579]
[1778601264731,47.91,80378.1,0.0,0.97872,1e-05,4.1126]
[1778601269766,47.91,80388.44,0.0,0.97886,1e-05,4.09146]
[1778601270773,47.91,80389.17,0.0,0.97887,1e-05,4.09008]
[1778601273794,47.91,80395.66,0.0,0.97896,1e-05,4.07499]
[1778601275808,47.91,80401.06,0.0,0.97903,1e-05,4.06404]
[1778601280843,47.91,80397.25,0.0,0.97897,1e-05,4.07295]
[1778601283864,47.92,80402.49,0.0,0.97904,1e-05,4.06256]
[1778601288901,47.92,80407.44,0.0,0.97909,1e-05,4.05327]
[1778601290912,47.92,80400.09,0.0,0.979,1e-05,4.06903]
[1778601293937,47.92,80399.8,0.0,0.97899,1e-05,4.07016]
[1778601298969,47.92,80399.3,0.0,0.97898,1e-05,4.07207]
[1778601304034,47.93,80382.54,0.0,0.97875,1e-05,4.10806]
[1778601305012,47.93,80373.02,0.0,0.97863,1e-05,4.12826]
[1778601306019,47.93,80370.89,0.0,0.9786,1e-05,4.13285]
[1778601309040,47.93,80368.78,0.0,0.97857,1e-05,4.13757]
[1778601313069,47.93,80361.36,0.0,0.97847,1e-05,4.15347]
[1778601318880,47.93,80369.34,0.0,0.97857,1e-05,4.13666]
[1778601320118,47.93,80372.8,0.0,0.97862,1e-05,4.12944]
[1778601325152,47.93,80377.21,0.0,0.97867,1e-05,4.12044]
[1778601330188,47.93,80384.04,0.0,0.97876,1e-05,4.10641]
[1778601335223,47.93,80388.51,0.0,0.97883,1e-05,4.09554]
[1778601339022,47.93,80394.16,0.0,0.9789,1e-05,4.08402]
[1778601344287,47.94,80395.34,0.0,0.97891,1e-05,4.08228]
[1778601349325,47.94,80396.55,0.0,0.97892,1e-05,4.08038]
[1778601354357,47.94,80397.82,0.0,0.97894,1e-05,4.07838]
[1778601355363,47.94,80408.36,0.0,0.97907,1e-05,4.05653]
[1778601356370,47.94,80417.02,0.0,0.97918,1e-05,4.0387]
[1778601359390,47.94,80421.75,0.0,0.97924,1e-05,4.02953]
[1778601360398,47.94,80431.28,0.0,0.97936,1e-05,4.01005]
[1778601364430,47.95,80425.97,0.0,0.97929,1e-05,4.022]
[1778601368462,47.95,80429.87,0.0,0.97933,1e-05,4.01491]
[1778601371475,47.95,80422.82,0.0,0.97924,1e-05,4.03022]
[1778601376510,47.95,80422.03,0.0,0.97922,1e-05,4.03298]
[1778601382553,47.96,80425.03,0.0,0.97925,1e-05,4.02813]
[1778601388595,47.96,80422.94,0.0,0.97921,1e-05,4.03384]
[1778601393630,47.97,80421.61,0.0,0.9792,1e-05,4.0358]
[1778601398665,47.97,80423.13,0.0,0.97921,1e-05,4.03377]
[1778601399673,47.97,80428.71,0.0,0.97928,1e-05,4.02245]
[1778601404708,47.97,80432.78,0.0,0.97933,1e-05,4.01531]
[1778601408736,47.98,80438.34,0.0,0.97939,1e-05,4.00487]
[1778601413775,47.98,80435.15,0.0,0.97934,1e-05,4.0128]
[1778601415789,47.98,80429.29,0.0,0.97927,1e-05,4.02541]
[1778601419816,47.98,80423.92,0.0,0.97919,1e-05,4.03741]
[1778601422838,47.99,80434.6,0.0,0.97932,1e-05,4.01598]
[1778601427873,47.99,80431.3,0.0,0.97927,1e-05,4.02408]
[1778601433915,47.99,80431.04,0.0,0.97926,1e-05,4.02607]
[1778601438951,48.0,80410.72,0.0,0.97899,1e-05,4.06949]
[1778601439957,48.0,80403.23,0.0,0.97889,1e-05,4.08532]
[1778601440966,48.0,80401.13,0.0,0.97886,1e-05,4.08986]
[1778601441971,48.0,80393.4,0.0,0.97876,1e-05,4.10621]
[1778601442978,48.0,80388.72,0.0,0.9787,1e-05,4.11616]
[1778601448016,48.0,80391.5,0.0,0.97873,1e-05,4.11075]
[1778601453108,48.0,80386.47,0.0,0.97867,1e-05,4.11977]
[1778601458142,48.0,80384.84,0.0,0.97865,1e-05,4.1235]
[1778601460156,48.0,80379.15,0.0,0.97857,1e-05,4.13559]
[1778601462170,48.0,80367.89,0.0,0.97842,1e-05,4.1595]
[1778601463177,48.0,80362.5,0.0,0.97835,1e-05,4.17095]
[1778601465191,48.0,80351.99,0.0,0.97821,1e-05,4.1933]
[1778601466198,48.0,80348.88,0.0,0.97817,1e-05,4.19988]
[1778601469220,48.0,80358.51,0.0,0.9783,1e-05,4.1791]
[1778601470227,48.0,80357.33,0.0,0.97829,1e-05,4.18157]
[1778601475263,48.0,80356.84,0.0,0.97828,1e-05,4.18238]
[1778601476268,48.0,80349.24,0.0,0.97818,1e-05,4.19848]
[1778601480021,48.0,80357.42,0.0,0.97829,1e-05,4.18078]
[1778601480296,48.0,80357.42,0.0,0.97829,1e-05,4.18074]
[1778601485332,48.0,80352.5,0.0,0.97823,1e-05,4.19094]
[1778601486339,48.0,80357.74,0.0,0.9783,1e-05,4.17971]
[1778601490091,48.0,80351.77,0.0,0.97822,1e-05,4.19231]
[1778601490367,48.0,80351.77,0.0,0.97822,1e-05,4.19224]
[1778601495402,48.0,80354.9,0.0,0.97826,1e-05,4.18524]
[1778601500437,48.0,80358.13,0.0,0.97831,1e-05,4.17812]
[1778601503459,48.0,80365.56,0.0,0.97841,1e-05,4.16221]
[1778601508494,48.0,80362.65,0.0,0.97837,1e-05,4.16829]
[1778601513529,48.0,80365.54,0.0,0.97842,1e-05,4.1601]
[1778601517559,48.0,80371.79,0.0,0.9785,1e-05,4.14684]
[1778601522592,48.0,80366.73,0.0,0.97843,1e-05,4.15759]
[1778601523599,48.0,80361.01,0.0,0.97836,1e-05,4.16972]
[1778601526621,48.0,80355.59,0.0,0.97829,1e-05,4.18115]
[1778601531655,47.99,80355.69,0.0,0.97829,1e-05,4.18075]
[1778601536692,47.99,80353.55,0.0,0.97826,1e-05,4.18511]
[1778601541727,47.99,80355.7,0.0,0.97829,1e-05,4.18032]
[1778601546762,47.99,80356.31,0.0,0.9783,1e-05,4.17887]
[1778601551796,47.99,80353.87,0.0,0.97827,1e-05,4.18392]
[1778601556832,47.99,80354.71,0.0,0.97828,1e-05,4.18196]
[1778601561868,47.99,80353.37,0.0,0.97826,1e-05,4.18464]
[1778601566903,47.99,80361.21,0.0,0.97837,1e-05,4.16779]
[1778601571938,47.99,80361.97,0.0,0.97839,1e-05,4.16422]
[1778601576976,47.99,80361.71,0.0,0.97839,1e-05,4.16479]
[1778601582011,47.99,80362.26,0.0,0.97839,1e-05,4.16365]
[1778601587046,47.99,80362.67,0.0,0.9784,1e-05,4.16282]
[1778601592081,47.99,80360.61,0.0,0.97837,1e-05,4.16725]
[1778601594097,47.99,80348.98,0.0,0.97821,1e-05,4.19203]
[1778601595103,47.99,80341.02,0.0,0.97811,1e-05,4.20902]
[1778601597117,47.99,80338.65,0.0,0.97808,1e-05,4.21394]
[1778601599132,47.99,80333.24,0.0,0.978,1e-05,4.22539]
[1778601603181,47.99,80325.41,0.0,0.9779,1e-05,4.24184]
[1778601604190,47.99,80318.32,0.0,0.9778,1e-05,4.25702]
[1778601605197,47.99,80303.24,0.0,0.9776,1e-05,4.28956]
[1778601606201,47.99,80295.16,0.0,0.97749,1e-05,4.30694]
[1778601607209,47.99,80278.08,0.0,0.97725,1e-05,4.34408]
[1778601608217,47.99,80271.59,0.0,0.97716,1e-05,4.35803]
[1778601609229,47.99,80276.82,0.0,0.97723,1e-05,4.34653]
[1778601610249,47.98,80258.18,0.0,0.97698,1e-05,4.38697]
[1778601611239,47.98,80251.33,0.0,0.97688,1e-05,4.40175]
[1778601612252,47.98,80247.46,0.0,0.97683,1e-05,4.40993]
[1778601614262,47.98,80237.08,0.0,0.97669,1e-05,4.43217]
[1778601615267,47.98,80233.08,0.0,0.97663,1e-05,4.44063]
[1778601618286,47.97,80245.76,0.0,0.97682,1e-05,4.41094]
[1778601619293,47.97,80244.81,0.0,0.97681,1e-05,4.41262]
[1778601621308,47.97,80233.76,0.0,0.97666,1e-05,4.43635]
[1778601622313,47.97,80226.34,0.0,0.97656,1e-05,4.45247]
[1778601623321,47.97,80230.21,0.0,0.97662,1e-05,4.44331]
[1778601624327,47.97,80224.82,0.0,0.97654,1e-05,4.45488]
[1778601626341,47.96,80232.1,0.0,0.97665,1e-05,4.43761]
[1778601628355,47.96,80238.93,0.0,0.97676,1e-05,4.42143]
[1778601629362,47.96,80247.98,0.0,0.97689,1e-05,4.40086]
[1778601630369,47.96,80248.94,0.0,0.9769,1e-05,4.39832]
[1778601632387,47.96,80242.0,0.0,0.97682,1e-05,4.41087]
[1778601634406,47.96,80203.29,0.0,0.97627,1e-05,4.49714]
[1778601635415,47.96,80210.68,0.0,0.97637,1e-05,4.48049]
[1778601636425,47.96,80217.9,0.0,0.97648,1e-05,4.46427]
[1778601637433,47.95,80223.56,0.0,0.97657,1e-05,4.45003]
[1778601638449,47.95,80223.21,0.0,0.97657,1e-05,4.4503]
[1778601639469,47.95,80210.02,0.0,0.97638,1e-05,4.47991]
[1778601640474,47.95,80215.97,0.0,0.97647,1e-05,4.46547]
[1778601641474,47.95,80235.27,0.0,0.97675,1e-05,4.42186]
[1778601642479,47.94,80242.17,0.0,0.97685,1e-05,4.40607]
[1778601643490,47.94,80248.99,0.0,0.97695,1e-05,4.39053]
[1778601648522,47.94,80255.9,0.0,0.97705,1e-05,4.3743]
[1778601649529,47.94,80258.58,0.0,0.97709,1e-05,4.36854]
[1778601651549,47.94,80264.07,0.0,0.97716,1e-05,4.35678]
[1778601656584,47.94,80268.24,0.0,0.97722,1e-05,4.34855]
[1778601657597,47.94,80273.87,0.0,0.9773,1e-05,4.33583]
[1778601659344,47.94,80296.97,0.0,0.97762,1e-05,4.28473]
[1778601660615,47.94,80299.96,0.0,0.97767,1e-05,4.27798]
[1778601663638,47.94,80302.4,0.0,0.9777,1e-05,4.27201]
[1778601669416,47.94,80318.39,0.0,0.97793,1e-05,4.23618]
[1778601670685,47.94,80319.95,0.0,0.97795,1e-05,4.23266]
[1778601672700,47.93,80328.23,0.0,0.97807,1e-05,4.21456]
[1778601673706,47.93,80333.83,0.0,0.97814,1e-05,4.20243]
[1778601675724,47.93,80342.94,0.0,0.97827,1e-05,4.18277]
[1778601676729,47.93,80326.89,0.0,0.97805,1e-05,4.21711]
[1778601677735,47.93,80325.06,0.0,0.97803,1e-05,4.22094]
[1778601679486,47.93,80304.12,0.0,0.97774,1e-05,4.26587]
[1778601682773,47.93,80298.94,0.0,0.97767,1e-05,4.27652]
[1778601684785,47.93,80280.94,0.0,0.97743,1e-05,4.31535]
[1778601685793,47.93,80279.26,0.0,0.97741,1e-05,4.31876]
[1778601690827,47.92,80285.73,0.0,0.9775,1e-05,4.30327]
[1778601694855,47.92,80287.86,0.0,0.97755,1e-05,4.29567]
[1778601695864,47.92,80283.36,0.0,0.97749,1e-05,4.30502]
[1778601699890,47.92,80295.79,0.0,0.97767,1e-05,4.277]
[1778601704925,47.92,80306.05,0.0,0.97781,1e-05,4.25385]
[1778601705933,47.92,80312.86,0.0,0.97791,1e-05,4.23912]
[1778601706942,47.91,80306.15,0.0,0.97782,1e-05,4.25336]
[1778601708955,47.91,80318.77,0.0,0.97799,1e-05,4.22584]
[1778601709961,47.91,80323.89,0.0,0.97806,1e-05,4.21474]
[1778601710971,47.91,80316.93,0.0,0.97797,1e-05,4.22961]
[1778601713993,47.91,80322.66,0.0,0.97805,1e-05,4.21696]
[1778601716005,47.91,80329.59,0.0,0.97814,1e-05,4.20194]
[1778601721042,47.91,80332.12,0.0,0.97818,1e-05,4.19625]
[1778601726076,47.91,80333.59,0.0,0.9782,1e-05,4.19285]
[1778601728090,47.91,80343.89,0.0,0.97834,1e-05,4.1708]
[1778601729099,47.91,80350.39,0.0,0.97843,1e-05,4.15697]
[1778601734131,47.91,80354.57,0.0,0.97848,1e-05,4.1482]
[1778601736145,47.91,80348.11,0.0,0.97839,1e-05,4.16196]
[1778601738172,47.91,80353.56,0.0,0.97847,1e-05,4.15038]
[1778601741181,47.91,80349.19,0.0,0.97841,1e-05,4.15968]
[1778601746216,47.91,80351.44,0.0,0.97844,1e-05,4.15489]
[1778601750243,47.91,80358.88,0.0,0.97854,1e-05,4.13912]
[1778601755278,47.91,80358.23,0.0,0.97854,1e-05,4.13863]
[1778601757292,47.91,80363.49,0.0,0.97861,1e-05,4.12755]
[1778601758299,47.91,80368.7,0.0,0.97868,1e-05,4.1166]
[1778601761320,47.91,80373.84,0.0,0.97874,1e-05,4.10598]
[1778601766356,47.91,80389.96,0.0,0.97895,1e-05,4.0726]
[1778601769376,47.91,80379.21,0.0,0.97881,1e-05,4.09553]
[1778601771390,47.92,80373.6,0.0,0.97873,1e-05,4.1075]
[1778601774412,47.92,80377.33,0.0,0.97878,1e-05,4.09988]
[1778601779446,47.92,80379.59,0.0,0.97881,1e-05,4.09562]
[1778601784483,47.92,80395.19,0.0,0.97901,1e-05,4.06349]
[1778601786495,47.92,80400.52,0.0,0.97908,1e-05,4.0527]
[1778601791530,47.92,80398.55,0.0,0.97905,1e-05,4.0577]
[1778601796568,47.93,80404.83,0.0,0.97912,1e-05,4.04554]
[1778601801603,47.93,80401.92,0.0,0.97908,1e-05,4.05253]
[1778601806638,47.93,80400.74,0.0,0.97906,1e-05,4.05588]
[1778601808652,47.93,80409.62,0.0,0.97917,1e-05,4.03777]
[1778601812683,47.93,80417.86,0.0,0.97928,1e-05,4.01959]
[1778601815702,47.94,80422.68,0.0,0.97934,1e-05,4.01035]
[1778601820736,47.94,80419.77,0.0,0.97929,1e-05,4.01766]
[1778601826779,47.94,80420.39,0.0,0.97929,1e-05,4.0179]
[1778601828795,47.95,80414.8,0.0,0.97922,1e-05,4.03001]
[1778601830573,47.95,80396.26,0.0,0.97897,1e-05,4.06905]
[1778601835852,47.95,80395.14,0.0,0.97895,1e-05,4.0722]
[1778601837856,47.95,80377.86,0.0,0.97872,1e-05,4.10881]
[1778601838863,47.95,80378.1,0.0,0.97873,1e-05,4.10839]
[1778601841884,47.95,80386.95,0.0,0.97884,1e-05,4.09008]
[1778601842895,47.95,80388.64,0.0,0.97886,1e-05,4.08667]
[1778601848935,47.95,80390.05,0.0,0.97888,1e-05,4.08452]
[1778601853972,47.96,80391.26,0.0,0.97889,1e-05,4.08268]
[1778601859007,47.96,80392.6,0.0,0.9789,1e-05,4.08055]
[1778601860019,47.96,80386.43,0.0,0.97882,1e-05,4.09363]
[1778601861022,47.96,80384.48,0.0,0.97879,1e-05,4.09783]
[1778601864043,47.96,80372.29,0.0,0.97863,1e-05,4.12382]
[1778601865050,47.96,80359.26,0.0,0.97846,1e-05,4.15146]
[1778601866057,47.96,80357.07,0.0,0.97843,1e-05,4.15611]
[1778601868071,47.96,80351.04,0.0,0.97835,1e-05,4.1689]
[1778601871092,47.96,80346.3,0.0,0.97829,1e-05,4.17691]
[1778601876128,47.96,80349.93,0.0,0.97834,1e-05,4.16895]
[1778601877135,47.96,80355.8,0.0,0.97842,1e-05,4.15644]
[1778601882170,47.96,80359.48,0.0,0.97847,1e-05,4.14862]
[1778601887205,47.96,80352.43,0.0,0.97838,1e-05,4.16361]
[1778601892240,47.96,80351.4,0.0,0.97836,1e-05,4.16569]
[1778601893248,47.96,80338.44,0.0,0.97819,1e-05,4.19328]
[1778601896269,47.96,80344.79,0.0,0.97828,1e-05,4.17951]
[1778601900300,47.96,80336.54,0.0,0.97817,1e-05,4.19693]
[1778601905332,47.96,80334.64,0.0,0.97814,1e-05,4.20055]
[1778601908363,47.96,80343.24,0.0,0.97826,1e-05,4.18191]
[1778601909360,47.96,80337.24,0.0,0.97818,1e-05,4.19466]
[1778601910368,47.96,80325.91,0.0,0.97803,1e-05,4.21884]
[1778601915402,47.95,80329.58,0.0,0.97808,1e-05,4.21036]
[1778601917418,47.95,80323.65,0.0,0.978,1e-05,4.22286]
[1778601918424,47.95,80314.92,0.0,0.97789,1e-05,4.24151]
[1778601921446,47.95,80307.02,0.0,0.97778,1e-05,4.25808]
[1778601924467,47.95,80316.95,0.0,0.97792,1e-05,4.23611]
[1778601929501,47.95,80317.16,0.0,0.97793,1e-05,4.23499]
[1778601930508,47.95,80311.7,0.0,0.97785,1e-05,4.24662]
[1778601935544,47.94,80311.46,0.0,0.97786,1e-05,4.24436]
[1778601940578,47.94,80314.87,0.0,0.97792,1e-05,4.2362]
[1778601945613,47.94,80316.32,0.0,0.97794,1e-05,4.23233]
[1778601948634,47.94,80324.87,0.0,0.97806,1e-05,4.21356]
[1778601953669,47.94,80326.87,0.0,0.97809,1e-05,4.20869]
[1778601958704,47.94,80328.28,0.0,0.97811,1e-05,4.20511]
[1778601959712,47.94,80320.19,0.0,0.978,1e-05,4.22235]
[1778601960719,47.93,80313.14,0.0,0.97791,1e-05,4.23738]
[1778601962736,47.93,80306.19,0.0,0.97782,1e-05,4.25203]
[1778601964746,47.93,80315.35,0.0,0.97794,1e-05,4.23191]
[1778601967768,47.93,80322.31,0.0,0.97804,1e-05,4.21646]
[1778601972802,47.93,80323.94,0.0,0.97807,1e-05,4.21231]
[1778601974815,47.93,80317.41,0.0,0.97798,1e-05,4.22607]
[1778601975823,47.93,80309.7,0.0,0.97788,1e-05,4.24252]
[1778601977849,47.93,80304.12,0.0,0.9778,1e-05,4.25418]
[1778601982872,47.92,80313.43,0.0,0.97793,1e-05,4.23304]
[1778601983879,47.92,80315.02,0.0,0.97796,1e-05,4.22944]
[1778601988917,47.92,80316.98,0.0,0.97799,1e-05,4.22437]
[1778601989920,47.92,80325.68,0.0,0.97811,1e-05,4.20551]
[1778601991712,47.92,80323.58,0.0,0.97809,1e-05,4.20778]
[1778601996970,47.92,80318.89,0.0,0.97803,1e-05,4.21721]
[1778602001781,47.92,80312.76,0.0,0.97795,1e-05,4.22971]
[1778602007043,47.91,80313.87,0.0,0.97797,1e-05,4.2265]
[1778602012077,47.91,80314.93,0.0,0.97799,1e-05,4.22343]
[1778602016113,47.91,80325.0,0.0,0.97813,1e-05,4.20118]
[1778602017116,47.91,80325.08,0.0,0.97813,1e-05,4.20089]
[1778602021923,47.91,80313.53,0.0,0.97798,1e-05,4.22517]
[1778602023159,47.91,80313.14,0.0,0.97798,1e-05,4.2259]
[1778602027186,47.91,80316.55,0.0,0.97803,1e-05,4.21802]
[1778602032220,47.9,80311.75,0.0,0.97796,1e-05,4.22789]
[1778602037259,47.9,80309.43,0.0,0.97793,1e-05,4.23245]
[1778602039290,47.9,80314.32,0.0,0.978,1e-05,4.22175]
[1778602042294,47.9,80318.82,0.0,0.97806,1e-05,4.21193]
[1778602044308,47.9,80328.2,0.0,0.97819,1e-05,4.19175]
[1778602049343,47.9,80331.31,0.0,0.97823,1e-05,4.18514]
[1778602052365,47.9,80337.92,0.0,0.97833,1e-05,4.1691]
[1778602057401,47.9,80340.06,0.0,0.97836,1e-05,4.16466]
[1778602062436,47.9,80337.62,0.0,0.97833,1e-05,4.16993]
[1778602065457,47.9,80329.29,0.0,0.97821,1e-05,4.18771]
[1778602066464,47.9,80324.25,0.0,0.97815,1e-05,4.19847]
[1778602071499,47.9,80321.59,0.0,0.97811,1e-05,4.20395]
[1778602076535,47.9,80322.16,0.0,0.97812,1e-05,4.2025]
[1778602081569,47.9,80321.58,0.0,0.97811,1e-05,4.20352]
[1778602086604,47.9,80318.95,0.0,0.97808,1e-05,4.20884]
[1778602091639,47.9,80320.0,0.0,0.9781,1e-05,4.2062]
[1778602096679,47.9,80320.66,0.0,0.97811,1e-05,4.2044]
[1778602101716,47.9,80323.56,0.0,0.97815,1e-05,4.19784]
[1778602105745,47.9,80313.3,0.0,0.97801,1e-05,4.21959]
[1778602110778,47.89,80310.55,0.0,0.97798,1e-05,4.22496]
[1778602115813,47.89,80309.06,0.0,0.97797,1e-05,4.22565]
[1778602121862,47.89,80304.28,0.0,0.97791,1e-05,4.23531]
[1778602125890,47.89,80291.12,0.0,0.97773,1e-05,4.26327]
[1778602127904,47.89,80283.29,0.0,0.97763,1e-05,4.27995]
[1778602132939,47.89,80285.25,0.0,0.97766,1e-05,4.27473]
[1778602134953,47.89,80291.97,0.0,0.97776,1e-05,4.25979]
[1778602139987,47.88,80296.71,0.0,0.97782,1e-05,4.24875]
[1778602143010,47.88,80302.4,0.0,0.97791,1e-05,4.236]
[1778602145023,47.88,80305.27,0.0,0.97795,1e-05,4.22955]
[1778602150058,47.88,80309.93,0.0,0.97801,1e-05,4.21889]
[1778602155095,47.88,80309.91,0.0,0.97802,1e-05,4.21833]
[1778602160128,47.88,80312.82,0.0,0.97806,1e-05,4.21146]
[1778602165163,47.87,80317.7,0.0,0.97813,1e-05,4.20041]
[1778602171205,47.87,80330.28,0.0,0.97831,1e-05,4.17096]
[1778602176240,47.87,80334.96,0.0,0.97838,1e-05,4.16077]
[1778602178254,47.87,80347.98,0.0,0.97855,1e-05,4.13303]
[1778602179261,47.87,80347.34,0.0,0.97854,1e-05,4.13441]
[1778602184296,47.87,80349.05,0.0,0.97857,1e-05,4.13091]
[1778602189331,47.87,80354.64,0.0,0.97864,1e-05,4.11924]
[1778602194366,47.87,80352.17,0.0,0.9786,1e-05,4.12475]
[1778602199402,47.87,80357.21,0.0,0.97867,1e-05,4.11434]
[1778602203429,47.88,80352.17,0.0,0.9786,1e-05,4.12522]
[1778602207457,47.88,80362.31,0.0,0.97873,1e-05,4.10399]
[1778602211486,47.88,80356.85,0.0,0.97866,1e-05,4.11577]
[1778602212493,47.88,80351.37,0.0,0.97859,1e-05,4.1274]
[1778602214506,47.88,80363.5,0.0,0.97875,1e-05,4.10188]
[1778602215514,47.88,80369.67,0.0,0.97883,1e-05,4.08898]
[1778602219541,47.88,80377.92,0.0,0.97893,1e-05,4.0721]
[1778602223578,47.88,80371.55,0.0,0.97885,1e-05,4.08599]
[1778602224577,47.88,80366.43,0.0,0.97878,1e-05,4.09687]
[1778602230625,47.88,80363.16,0.0,0.97873,1e-05,4.10431]
[1778602231645,47.88,80348.18,0.0,0.97854,1e-05,4.13404]
[1778602232636,47.88,80335.49,0.0,0.97837,1e-05,4.16105]
[1778602233641,47.88,80323.44,0.0,0.97821,1e-05,4.18674]
[1778602238676,47.88,80324.48,0.0,0.97823,1e-05,4.18428]
[1778602241699,47.88,80330.28,0.0,0.97831,1e-05,4.17177]
[1778602246733,47.88,80329.47,0.0,0.9783,1e-05,4.17336]
[1778602251770,47.88,80331.14,0.0,0.97832,1e-05,4.16963]
[1778602256802,47.88,80332.45,0.0,0.97834,1e-05,4.16669]
[1778602261838,47.88,80332.8,0.0,0.97834,1e-05,4.16579]
[1778602266874,47.88,80340.3,0.0,0.97844,1e-05,4.14971]
[1778602268888,47.88,80346.21,0.0,0.97852,1e-05,4.13718]
[1778602273922,47.88,80348.04,0.0,0.97855,1e-05,4.13342]
[1778602278957,47.88,80351.15,0.0,0.97859,1e-05,4.12699]
[1778602283992,47.88,80351.04,0.0,0.97859,1e-05,4.12741]
[1778602288021,47.88,80345.5,0.0,0.97851,1e-05,4.13925]
[1778602293058,47.88,80346.41,0.0,0.97853,1e-05,4.13543]
[1778602298094,47.88,80346.7,0.0,0.97854,1e-05,4.13491]
[1778602303126,47.88,80344.99,0.0,0.97851,1e-05,4.13859]
[1778602308161,47.88,80344.58,0.0,0.97851,1e-05,4.1395]
[1778602313197,47.88,80347.25,0.0,0.97854,1e-05,4.13388]
[1778602318231,47.88,80349.49,0.0,0.97857,1e-05,4.12923]
[1778602324052,47.88,80344.63,0.0,0.97851,1e-05,4.13963]
[1778602326288,47.88,80334.87,0.0,0.97837,1e-05,4.16039]
[1778602327295,47.88,80332.14,0.0,0.97834,1e-05,4.16618]
[1778602332335,47.88,80338.37,0.0,0.97842,1e-05,4.15268]
[1778602337370,47.88,80343.11,0.0,0.97849,1e-05,4.1425]
[1778602342406,47.88,80345.35,0.0,0.97852,1e-05,4.13775]
[1778602347440,47.88,80343.22,0.0,0.97849,1e-05,4.14233]
[1778602352476,47.88,80339.94,0.0,0.97845,1e-05,4.14734]
[1778602357511,47.88,80341.78,0.0,0.97848,1e-05,4.14342]
[1778602362546,47.88,80341.68,0.0,0.97848,1e-05,4.14366]
[1778602367584,47.88,80341.34,0.0,0.97847,1e-05,4.14442]
[1778602372618,47.88,80343.73,0.0,0.9785,1e-05,4.13938]
[1778602377655,47.88,80344.28,0.0,0.97851,1e-05,4.13835]
[1778602382697,47.88,80347.6,0.0,0.97855,1e-05,4.13143]
[1778602383704,47.88,80353.14,0.0,0.97863,1e-05,4.11974]
[1778602384708,47.88,80358.81,0.0,0.9787,1e-05,4.10782]
[1778602385715,47.88,80358.71,0.0,0.9787,1e-05,4.10812]
[1778602390749,47.88,80358.34,0.0,0.97869,1e-05,4.10943]
[1778602395785,47.89,80358.51,0.0,0.97869,1e-05,4.10952]
[1778602397801,47.89,80364.56,0.0,0.97877,1e-05,4.09698]
[1778602402836,47.89,80368.14,0.0,0.97881,1e-05,4.09005]
[1778602405855,47.89,80377.03,0.0,0.97893,1e-05,4.0718]
[1778602407872,47.89,80381.78,0.0,0.97899,1e-05,4.0622]
[1778602412911,47.89,80384.71,0.0,0.97903,1e-05,4.05502]
[1778602414918,47.89,80395.16,0.0,0.97917,1e-05,4.03366]
[1778602418945,47.9,80401.74,0.0,0.97924,1e-05,4.02097]
[1778602423980,47.9,80400.11,0.0,0.97922,1e-05,4.02555]
[1778602425994,47.9,80405.72,0.0,0.97929,1e-05,4.01442]
[1778602428016,47.9,80411.77,0.0,0.97936,1e-05,4.00245]
[1778602431030,47.91,80416.93,0.0,0.97942,1e-05,3.99268]
[1778602435058,47.91,80411.64,0.0,0.97935,1e-05,4.00475]
[1778602438079,47.91,80417.5,0.0,0.97942,1e-05,3.99349]
[1778602443114,47.92,80417.7,0.0,0.97941,1e-05,3.99452]
[1778602448151,47.92,80420.06,0.0,0.97943,1e-05,3.99109]
[1778602450165,47.92,80414.47,0.0,0.97936,1e-05,4.00319]
[1778602455200,47.93,80409.65,0.0,0.97929,1e-05,4.01444]
[1778602460236,47.93,80388.52,0.0,0.979,1e-05,4.05961]
[1778602465271,47.93,80387.19,0.0,0.97898,1e-05,4.06328]
[1778602468291,47.93,80381.57,0.0,0.97891,1e-05,4.07556]
[1778602473327,47.94,80385.8,0.0,0.97896,1e-05,4.06564]
[1778602478362,47.94,80387.79,0.0,0.97899,1e-05,4.0624]
[1778602483397,47.94,80384.1,0.0,0.97893,1e-05,4.071]
[1778602487425,47.94,80378.67,0.0,0.97886,1e-05,4.08301]
[1778602489436,47.94,80373.56,0.0,0.97879,1e-05,4.09403]
[1778602494474,47.95,80372.82,0.0,0.97877,1e-05,4.09625]
[1778602499514,47.95,80368.41,0.0,0.97871,1e-05,4.10617]
[1778602502535,47.95,80341.24,0.0,0.97835,1e-05,4.16413]
[1778602503542,47.95,80342.22,0.0,0.97836,1e-05,4.16207]
[1778602507571,47.95,80347.68,0.0,0.97843,1e-05,4.15055]
[1778602508577,47.95,80355.82,0.0,0.97854,1e-05,4.13331]
[1778602509584,47.95,80352.51,0.0,0.9785,1e-05,4.1404]
[1778602512606,47.95,80338.26,0.0,0.9783,1e-05,4.17087]
[1778602513613,47.95,80331.34,0.0,0.97821,1e-05,4.18565]
[1778602514621,47.95,80330.78,0.0,0.9782,1e-05,4.18682]
[1778602519655,47.95,80326.68,0.0,0.97815,1e-05,4.1954]
[1778602521668,47.95,80318.29,0.0,0.97804,1e-05,4.21329]
[1778602522676,47.95,80315.8,0.0,0.978,1e-05,4.21856]
[1778602524691,47.95,80312.93,0.0,0.97797,1e-05,4.22453]
[1778602529757,47.95,80285.64,0.0,0.97759,1e-05,4.28306]
[1778602530765,47.95,80286.91,0.0,0.97761,1e-05,4.28008]
[1778602534798,47.94,80294.97,0.0,0.97774,1e-05,4.25975]
[1778602535805,47.94,80298.75,0.0,0.97779,1e-05,4.25139]
[1778602539835,47.94,80277.68,0.0,0.9775,1e-05,4.29654]
[1778602540840,47.94,80273.55,0.0,0.97745,1e-05,4.30531]
[1778602543861,47.94,80270.92,0.0,0.97741,1e-05,4.3115]
[1778602548897,47.96,80271.89,0.0,0.97739,1e-05,4.31429]
[1778602553931,47.97,80278.52,0.0,0.97745,1e-05,4.30468]
[1778602558969,47.98,80282.87,0.0,0.97749,1e-05,4.29897]
[1778602564096,47.98,80283.09,0.0,0.97749,1e-05,4.29987]
[1778602566021,47.99,80254.14,0.0,0.97708,1e-05,4.36367]
[1778602567030,47.99,80252.83,0.0,0.97706,1e-05,4.36745]
[1778602573069,48.01,80249.96,0.0,0.97698,1e-05,4.37997]
[1778602577097,48.01,80236.13,0.0,0.97676,1e-05,4.41324]
[1778602578104,48.02,80238.17,0.0,0.97678,1e-05,4.41037]
[1778602582134,48.03,80232.09,0.0,0.97667,1e-05,4.42719]
[1778602587167,48.04,80235.5,0.0,0.9767,1e-05,4.42364]
[1778602588174,48.04,80240.63,0.0,0.97677,1e-05,4.41307]
[1778602593209,48.05,80240.66,0.0,0.97675,1e-05,4.41515]
[1778602594221,48.05,80234.58,0.0,0.97666,1e-05,4.42868]
[1778602595225,48.05,80204.64,0.0,0.97623,1e-05,4.49659]
[1778602596233,48.06,80206.9,0.0,0.97626,1e-05,4.49215]
[1778602601266,48.07,80210.76,0.0,0.97629,1e-05,4.48692]
[1778602603282,48.07,80221.05,0.0,0.97643,1e-05,4.46525]
[1778602608316,48.08,80231.08,0.0,0.97655,1e-05,4.44653]
[1778602613352,48.09,80233.4,0.0,0.97656,1e-05,4.44513]
[1778602615370,48.09,80247.2,0.0,0.97675,1e-05,4.41516]
[1778602616375,48.1,80225.68,0.0,0.97644,1e-05,4.46397]
[1778602617383,48.1,80233.24,0.0,0.97654,1e-05,4.44854]
[1778602622420,48.11,80231.54,0.0,0.9765,1e-05,4.45535]
[1778602623424,48.11,80238.45,0.0,0.97659,1e-05,4.44145]
[1778602626445,48.12,80247.38,0.0,0.9767,1e-05,4.42396]
[1778602630474,48.13,80254.47,0.0,0.97678,1e-05,4.41147]
[1778602633494,48.13,80269.06,0.0,0.97697,1e-05,4.38171]
[1778602638530,48.14,80273.15,0.0,0.97701,1e-05,4.37488]
[1778602641551,48.14,80289.87,0.0,0.97724,1e-05,4.33867]
[1778602646587,48.15,80292.51,0.0,0.97727,1e-05,4.33401]
[1778602651622,48.15,80294.13,0.0,0.9773,1e-05,4.32965]
[1778602654642,48.15,80299.36,0.0,0.97737,1e-05,4.31897]
[1778602659677,48.15,80302.47,0.0,0.9774,1e-05,4.31351]
[1778602663706,48.16,80310.12,0.0,0.9775,1e-05,4.29791]
[1778602665719,48.16,80311.88,0.0,0.97752,1e-05,4.29466]
[1778602670754,48.16,80311.94,0.0,0.97751,1e-05,4.29598]
[1778602671761,48.16,80302.7,0.0,0.97738,1e-05,4.31637]
[1778602672784,48.17,80295.92,0.0,0.97729,1e-05,4.33142]
[1778602673777,48.17,80291.88,0.0,0.97723,1e-05,4.34048]
[1778602678813,48.17,80293.57,0.0,0.97725,1e-05,4.33783]
[1778602682841,48.17,80298.86,0.0,0.97732,1e-05,4.32712]
[1778602683863,48.17,80307.93,0.0,0.97744,1e-05,4.30758]
[1778602684860,48.17,80307.81,0.0,0.97744,1e-05,4.3081]
[1778602688887,48.18,80314.05,0.0,0.97752,1e-05,4.29559]
[1778602693921,48.18,80315.19,0.0,0.97753,1e-05,4.29447]
[1778602697949,48.18,80322.27,0.0,0.97762,1e-05,4.28022]
[1778602698956,48.18,80322.66,0.0,0.97762,1e-05,4.27968]
[1778602703992,48.19,80325.29,0.0,0.97765,1e-05,4.27552]
[1778602709027,48.19,80326.31,0.0,0.97766,1e-05,4.27274]
[1778602711041,48.19,80317.44,0.0,0.97755,1e-05,4.28948]
[1778602712052,48.18,80317.11,0.0,0.97755,1e-05,4.28994]
[1778602713055,48.19,80305.02,0.0,0.97738,1e-05,4.31651]
[1778602714062,48.19,80303.53,0.0,0.97736,1e-05,4.32001]
[1778602716077,48.19,80312.55,0.0,0.97748,1e-05,4.30085]
[1778602717082,48.19,80315.85,0.0,0.97753,1e-05,4.29397]
[1778602722119,48.19,80316.16,0.0,0.97752,1e-05,4.2947]
[1778602727156,48.19,80327.7,0.0,0.97767,1e-05,4.2706]
[1778602728161,48.19,80328.45,0.0,0.97769,1e-05,4.26876]
[1778602731182,48.19,80323.44,0.0,0.97762,1e-05,4.27889]
[1778602734206,48.19,80319.15,0.0,0.97756,1e-05,4.28797]
[1778602739238,48.2,80318.82,0.0,0.97755,1e-05,4.29013]
[1778602743266,48.2,80335.12,0.0,0.97777,1e-05,4.25605]
[1778602744273,48.2,80335.03,0.0,0.97776,1e-05,4.25659]
[1778602746287,48.2,80346.7,0.0,0.97793,1e-05,4.23109]
[1778602747294,48.2,80344.87,0.0,0.9779,1e-05,4.23486]
[1778602752329,48.2,80345.11,0.0,0.97791,1e-05,4.23354]
[1778602757366,48.19,80350.92,0.0,0.97799,1e-05,4.2203]
[1778602758373,48.19,80352.27,0.0,0.97801,1e-05,4.21728]
[1778602763409,48.19,80353.33,0.0,0.97803,1e-05,4.21434]
[1778602768446,48.19,80355.36,0.0,0.97806,1e-05,4.20937]
[1778602769450,48.19,80363.7,0.0,0.97818,1e-05,4.19145]
[1778602770458,48.19,80365.32,0.0,0.9782,1e-05,4.1879]
[1778602774486,48.19,80368.07,0.0,0.97825,1e-05,4.17976]
[1778602779521,48.19,80369.47,0.0,0.97827,1e-05,4.17647]
[1778602783549,48.19,80374.96,0.0,0.97834,1e-05,4.16457]
[1778602788584,48.19,80365.49,0.0,0.97822,1e-05,4.18448]
[1778602789591,48.19,80354.05,0.0,0.97806,1e-05,4.20877]
[1778602794626,48.18,80359.28,0.0,0.97814,1e-05,4.19711]
[1778602799662,48.18,80354.4,0.0,0.97807,1e-05,4.20707]
[1778602800671,48.18,80348.71,0.0,0.978,1e-05,4.21912]
[1778602805704,48.18,80346.64,0.0,0.97797,1e-05,4.22291]
[1778602810754,48.18,80347.94,0.0,0.978,1e-05,4.21948]
[1778602815776,48.18,80348.18,0.0,0.978,1e-05,4.2183]
[1778602817788,48.18,80353.94,0.0,0.97808,1e-05,4.20577]
[1778602822832,48.17,80359.57,0.0,0.97816,1e-05,4.19322]
[1778602823830,48.17,80364.79,0.0,0.97823,1e-05,4.18201]
[1778602824837,48.17,80380.21,0.0,0.97844,1e-05,4.14924]
[1778602825844,48.17,80382.88,0.0,0.97847,1e-05,4.14359]
[1778602830880,48.17,80385.28,0.0,0.97851,1e-05,4.13852]
[1778602835916,48.17,80386.1,0.0,0.97853,1e-05,4.13483]
[1778602839942,48.17,80391.88,0.0,0.9786,1e-05,4.12263]
[1778602843971,48.17,80395.89,0.0,0.97866,1e-05,4.11427]
[1778602849006,48.17,80396.15,0.0,0.97866,1e-05,4.11388]
[1778602854041,48.18,80395.84,0.0,0.97865,1e-05,4.11467]
[1778602859078,48.18,80396.31,0.0,0.97866,1e-05,4.11383]
[1778602864112,48.18,80395.97,0.0,0.97865,1e-05,4.1147]
[1778602869152,48.18,80399.35,0.0,0.9787,1e-05,4.10777]
[1778602870158,48.18,80407.77,0.0,0.97881,1e-05,4.09018]
[1778602871170,48.18,80408.33,0.0,0.97881,1e-05,4.08908]
[1778602872173,48.18,80399.41,0.0,0.9787,1e-05,4.10785]
[1778602873180,48.18,80397.38,0.0,0.97867,1e-05,4.11215]
[1778602877221,48.18,80387.89,0.0,0.97854,1e-05,4.13227]
[1778602878220,48.18,80377.59,0.0,0.97841,1e-05,4.15403]
[1778602879229,48.18,80372.43,0.0,0.97834,1e-05,4.16494]
[1778602881242,48.18,80365.34,0.0,0.97824,1e-05,4.17989]
[1778602882273,48.18,80364.87,0.0,0.97824,1e-05,4.18082]
[1778602884277,48.18,80355.32,0.0,0.97811,1e-05,4.20102]
[1778602885283,48.18,80353.87,0.0,0.97809,1e-05,4.20401]
[1778602886289,48.18,80346.59,0.0,0.97799,1e-05,4.21947]
[1778602887296,48.18,80344.27,0.0,0.97796,1e-05,4.22431]
[1778602892331,48.17,80346.03,0.0,0.978,1e-05,4.21783]
[1778602897366,48.17,80346.19,0.0,0.97801,1e-05,4.21674]
[1778602902401,48.17,80344.71,0.0,0.97799,1e-05,4.21918]
[1778602907439,48.17,80349.14,0.0,0.97806,1e-05,4.20894]
[1778602908444,48.17,80359.4,0.0,0.9782,1e-05,4.1869]
[1778602909457,48.17,80358.57,0.0,0.97818,1e-05,4.18856]
[1778602910465,48.17,80309.19,0.0,0.97751,1e-05,4.29469]
[1778602911467,48.17,80300.15,0.0,0.97739,1e-05,4.31407]
[1778602912472,48.16,80299.37,0.0,0.97738,1e-05,4.31545]
[1778602917506,48.17,80293.42,0.0,0.97729,1e-05,4.32957]
[1778602922541,48.17,80289.99,0.0,0.97724,1e-05,4.33812]
[1778602926568,48.17,80295.47,0.0,0.97731,1e-05,4.32698]
[1778602930597,48.18,80300.74,0.0,0.97737,1e-05,4.31642]
[1778602931605,48.18,80306.87,0.0,0.97746,1e-05,4.30333]
[1778602934625,48.18,80310.96,0.0,0.97751,1e-05,4.29525]
[1778602940667,48.18,80310.25,0.0,0.97749,1e-05,4.29848]
[1778602942684,48.19,80315.92,0.0,0.97756,1e-05,4.28673]
[1778602943701,48.19,80320.35,0.0,0.97762,1e-05,4.27745]
[1778602947726,48.19,80322.85,0.0,0.97765,1e-05,4.27367]
[1778602952761,48.19,80321.99,0.0,0.97765,1e-05,4.27297]
[1778602957796,48.19,80327.65,0.0,0.97772,1e-05,4.26133]
[1778602962830,48.19,80330.9,0.0,0.97777,1e-05,4.25339]
[1778602969879,48.18,80333.45,0.0,0.97782,1e-05,4.24664]
[1778602975921,48.18,80335.04,0.0,0.97784,1e-05,4.24217]
[1778602978942,48.18,80340.55,0.0,0.97792,1e-05,4.22984]
[1778602983977,48.18,80335.89,0.0,0.97785,1e-05,4.24065]
[1778602989776,48.18,80329.27,0.0,0.97776,1e-05,4.25563]
[1778602995059,48.18,80330.68,0.0,0.97778,1e-05,4.25137]
[1778603000088,48.18,80331.02,0.0,0.9778,1e-05,4.24964]
[1778603005124,48.18,80332.98,0.0,0.97783,1e-05,4.24446]
[1778603010159,48.17,80331.96,0.0,0.97782,1e-05,4.24567]
[1778603015194,48.17,80331.76,0.0,0.97783,1e-05,4.24314]
[1778603020229,48.17,80330.31,0.0,0.97782,1e-05,4.24532]
[1778603023250,48.17,80313.39,0.0,0.97759,1e-05,4.28185]
[1778603024257,48.17,80312.48,0.0,0.97757,1e-05,4.28412]
[1778603029292,48.17,80312.51,0.0,0.97756,1e-05,4.28556]
[1778603034327,48.18,80310.71,0.0,0.97753,1e-05,4.29101]
[1778603039362,48.18,80310.53,0.0,0.97752,1e-05,4.29285]
[1778603044398,48.18,80309.82,0.0,0.9775,1e-05,4.29583]
[1778603048425,48.19,80304.34,0.0,0.97742,1e-05,4.30889]
[1778603050439,48.19,80299.92,0.0,0.97735,1e-05,4.31903]
[1778603054467,48.19,80284.91,0.0,0.97714,1e-05,4.35283]
[1778603055474,48.19,80282.15,0.0,0.9771,1e-05,4.35908]
[1778603060509,48.2,80281.82,0.0,0.97709,1e-05,4.36069]
[1778603065545,48.2,80280.09,0.0,0.97706,1e-05,4.36528]
[1778603070579,48.2,80279.63,0.0,0.97705,1e-05,4.36707]
[1778603075614,48.2,80279.47,0.0,0.97705,1e-05,4.36614]
[1778603080650,48.2,80277.89,0.0,0.97702,1e-05,4.37035]
[1778603086690,48.21,80280.57,0.0,0.97705,1e-05,4.36536]
[1778603087698,48.21,80285.88,0.0,0.97713,1e-05,4.35385]
[1778603092733,48.21,80285.64,0.0,0.97712,1e-05,4.35524]
[1778603097770,48.21,80293.64,0.0,0.97723,1e-05,4.33859]
[1778603098780,48.21,80294.06,0.0,0.97723,1e-05,4.33788]
[1778603103812,48.22,80295.1,0.0,0.97724,1e-05,4.33667]
[1778603110861,48.22,80293.23,0.0,0.9772,1e-05,4.34228]
[1778603115895,48.22,80292.6,0.0,0.97719,1e-05,4.34498]
[1778603120934,48.23,80289.37,0.0,0.97713,1e-05,4.35318]
[1778603123954,48.23,80277.65,0.0,0.97696,1e-05,4.37954]
[1778603125968,48.23,80271.81,0.0,0.97688,1e-05,4.39273]
[1778603127987,48.23,80259.4,0.0,0.9767,1e-05,4.42117]
[1778603133018,48.24,80254.28,0.0,0.97662,1e-05,4.43305]
[1778603138053,48.24,80256.91,0.0,0.97666,1e-05,4.42753]
[1778603142081,48.25,80253.29,0.0,0.97658,1e-05,4.43866]
[1778603147117,48.26,80251.49,0.0,0.97653,1e-05,4.44639]
[1778603152151,48.27,80256.38,0.0,0.97659,1e-05,4.43774]
[1778603157192,48.27,80257.58,0.0,0.97661,1e-05,4.43515]
[1778603162226,48.27,80257.94,0.0,0.97661,1e-05,4.43443]
[1778603167261,48.27,80258.59,0.0,0.97662,1e-05,4.43305]
[1778603168268,48.27,80268.08,0.0,0.97676,1e-05,4.41202]
[1778603169275,48.27,80269.54,0.0,0.97678,1e-05,4.40884]
[1778603172300,48.27,80275.18,0.0,0.97686,1e-05,4.39656]
[1778603175321,48.27,80268.98,0.0,0.97677,1e-05,4.41046]
[1778603181116,48.27,80271.01,0.0,0.97679,1e-05,4.4063]
[1778603183377,48.27,80256.83,0.0,0.97659,1e-05,4.43784]
[1778603184384,48.27,80254.43,0.0,0.97656,1e-05,4.44318]
[1778603189420,48.27,80253.97,0.0,0.97655,1e-05,4.44417]
[1778603194454,48.27,80262.18,0.0,0.97668,1e-05,4.42387]
[1778603195462,48.27,80261.44,0.0,0.97667,1e-05,4.42554]
[1778603198482,48.27,80269.2,0.0,0.97678,1e-05,4.40846]
[1778603199489,48.27,80275.54,0.0,0.97687,1e-05,4.39451]
[1778603200496,48.27,80274.9,0.0,0.97686,1e-05,4.39601]
[1778603205531,48.27,80279.35,0.0,0.97692,1e-05,4.38663]
[1778603210566,48.27,80281.95,0.0,0.97695,1e-05,4.38138]
[1778603215601,48.27,80283.5,0.0,0.97697,1e-05,4.3785]
[1778603220637,48.27,80283.75,0.0,0.97698,1e-05,4.3769]
[1778603225671,48.27,80282.46,0.0,0.97696,1e-05,4.38029]
[1778603230708,48.27,80281.55,0.0,0.97694,1e-05,4.38283]
[1778603235743,48.28,80281.74,0.0,0.97694,1e-05,4.38292]
[1778603240782,48.28,80280.3,0.0,0.97692,1e-05,4.38662]
[1778603245817,48.28,80282.5,0.0,0.97694,1e-05,4.38229]
[1778603250853,48.28,80272.15,0.0,0.97679,1e-05,4.40561]
[1778603251861,48.28,80270.47,0.0,0.97678,1e-05,4.40734]
[1778603256896,48.28,80269.58,0.0,0.97677,1e-05,4.4096]
[1778603261929,48.28,80273.04,0.0,0.97681,1e-05,4.40223]
[1778603266965,48.28,80273.42,0.0,0.97682,1e-05,4.4017]
[1778603272002,48.28,80274.5,0.0,0.97683,1e-05,4.39963]
[1778603277038,48.28,80274.94,0.0,0.97683,1e-05,4.39897]
[1778603282071,48.28,80279.93,0.0,0.9769,1e-05,4.3883]
[1778603287106,48.29,80281.05,0.0,0.97692,1e-05,4.38626]
[1778603288113,48.29,80290.46,0.0,0.97705,1e-05,4.36566]
[1778603289126,48.29,80295.53,0.0,0.97712,1e-05,4.35467]
[1778603290129,48.29,80296.86,0.0,0.97714,1e-05,4.35191]
[1778603295165,48.29,80293.32,0.0,0.97708,1e-05,4.36046]
[1778603300199,48.29,80299.28,0.0,0.97716,1e-05,4.34838]
[1778603305234,48.29,80297.27,0.0,0.97714,1e-05,4.35098]
[1778603310270,48.29,80295.8,0.0,0.97712,1e-05,4.35406]
[1778603315304,48.29,80294.32,0.0,0.97711,1e-05,4.35604]
[1778603321351,48.29,80293.25,0.0,0.97708,1e-05,4.35969]
[1778603324366,48.29,80298.96,0.0,0.97716,1e-05,4.34775]
[1778603327389,48.3,80303.01,0.0,0.97721,1e-05,4.33954]
[1778603332423,48.3,80304.54,0.0,0.97723,1e-05,4.3368]
[1778603335444,48.3,80312.91,0.0,0.97735,1e-05,4.31763]
[1778603336450,48.29,80314.08,0.0,0.97737,1e-05,4.31481]
[1778603342249,48.29,80315.18,0.0,0.9774,1e-05,4.31077]
[1778603347527,48.29,80316.16,0.0,0.97742,1e-05,4.30731]
[1778603352563,48.29,80312.9,0.0,0.97737,1e-05,4.31523]
[1778603358608,48.29,80311.32,0.0,0.97734,1e-05,4.32027]
[1778603359613,48.29,80301.34,0.0,0.97719,1e-05,4.3423]
[1778603360619,48.29,80291.62,0.0,0.97706,1e-05,4.3638]
[1778603362389,48.3,80290.07,0.0,0.97703,1e-05,4.36758]
[1778603367667,48.3,80283.69,0.0,0.97694,1e-05,4.3825]
[1778603372459,48.3,80272.79,0.0,0.97679,1e-05,4.40529]
[1778603373711,48.3,80272.87,0.0,0.97679,1e-05,4.40524]
[1778603378745,48.3,80277.39,0.0,0.97685,1e-05,4.39593]
[1778603383783,48.3,80276.07,0.0,0.97683,1e-05,4.39957]
[1778603388817,48.31,80275.26,0.0,0.97681,1e-05,4.40202]
[1778603393852,48.31,80277.12,0.0,0.97683,1e-05,4.39853]
[1778603398887,48.31,80278.37,0.0,0.97685,1e-05,4.39641]
[1778603403924,48.31,80282.92,0.0,0.97691,1e-05,4.38705]
[1778603408965,48.31,80284.57,0.0,0.97693,1e-05,4.38415]
[1778603411983,48.31,80291.68,0.0,0.97702,1e-05,4.36897]
[1778603412992,48.32,80291.25,0.0,0.97702,1e-05,4.37009]
[1778603418029,48.32,80289.1,0.0,0.97698,1e-05,4.37566]
[1778603423064,48.32,80288.92,0.0,0.97697,1e-05,4.37689]
[1778603428099,48.32,80286.73,0.0,0.97694,1e-05,4.38248]
[1778603433134,48.32,80284.31,0.0,0.97691,1e-05,4.38653]
[1778603435149,48.33,80277.59,0.0,0.97681,1e-05,4.40163]
[1778603436156,48.33,80277.96,0.0,0.97682,1e-05,4.40093]
[1778603437164,48.33,80283.1,0.0,0.97689,1e-05,4.38972]
[1778603439176,48.33,80283.09,0.0,0.97689,1e-05,4.39002]
[1778603444213,48.33,80282.92,0.0,0.97688,1e-05,4.39108]
[1778603449246,48.33,80282.76,0.0,0.97687,1e-05,4.3921]
[1778603454281,48.33,80281.66,0.0,0.97685,1e-05,4.39516]
[1778603459315,48.33,80280.91,0.0,0.97684,1e-05,4.39756]
[1778603461332,48.34,80272.5,0.0,0.97672,1e-05,4.41626]
[1778603462346,48.34,80269.68,0.0,0.97668,1e-05,4.42259]
[1778603463348,48.34,80262.13,0.0,0.97657,1e-05,4.43942]
[1778603464354,48.34,80259.33,0.0,0.97653,1e-05,4.44569]
[1778603466366,48.34,80263.0,0.0,0.97658,1e-05,4.4376]
[1778603467374,48.34,80268.53,0.0,0.97666,1e-05,4.42546]
[1778603472415,48.34,80264.12,0.0,0.97659,1e-05,4.43557]
[1778603476437,48.34,80275.82,0.0,0.97676,1e-05,4.4099]
[1778603481474,48.34,80278.65,0.0,0.9768,1e-05,4.40412]
[1778603484495,48.34,80286.34,0.0,0.9769,1e-05,4.38747]
[1778603485503,48.34,80286.15,0.0,0.9769,1e-05,4.38802]
[1778603490536,48.34,80287.18,0.0,0.97691,1e-05,4.38637]
[1778603496579,48.34,80286.96,0.0,0.97691,1e-05,4.38558]
[1778603498598,48.34,80296.45,0.0,0.97705,1e-05,4.36444]
[1778603499607,48.34,80304.24,0.0,0.97716,1e-05,4.347]
[1778603500611,48.34,80307.06,0.0,0.9772,1e-05,4.34048]
[1778603505650,48.34,80295.22,0.0,0.97704,1e-05,4.36626]
[1778603506656,48.34,80296.95,0.0,0.97706,1e-05,4.36261]
[1778603509680,48.34,80309.2,0.0,0.97723,1e-05,4.3363]
[1778603510685,48.34,80313.2,0.0,0.97729,1e-05,4.32724]
[1778603515722,48.34,80310.47,0.0,0.97726,1e-05,4.33157]
[1778603520757,48.33,80308.18,0.0,0.97724,1e-05,4.33494]
[1778603524789,48.33,80290.73,0.0,0.977,1e-05,4.37237]
[1778603525796,48.33,80286.58,0.0,0.97694,1e-05,4.3811]
[1778603530831,48.33,80277.93,0.0,0.97681,1e-05,4.4009]
[1778603531837,48.33,80276.08,0.0,0.97679,1e-05,4.4051]
[1778603536872,48.33,80271.82,0.0,0.97672,1e-05,4.415]
[1778603540900,48.33,80277.21,0.0,0.9768,1e-05,4.40351]
[1778603545936,48.34,80276.61,0.0,0.97678,1e-05,4.40539]
[1778603550969,48.34,80278.31,0.0,0.97681,1e-05,4.4022]
[1778603554997,48.34,80273.24,0.0,0.97674,1e-05,4.4118]
[1778603560033,48.34,80276.22,0.0,0.97678,1e-05,4.40575]
[1778603565068,48.34,80284.81,0.0,0.9769,1e-05,4.38739]
[1778603570113,48.34,80286.12,0.0,0.97691,1e-05,4.38522]
[1778603571120,48.34,80298.98,0.0,0.97709,1e-05,4.35714]
[1778603572127,48.34,80296.38,0.0,0.97706,1e-05,4.36248]
[1778603577161,48.34,80298.7,0.0,0.9771,1e-05,4.35562]
[1778603580201,48.34,80288.51,0.0,0.97695,1e-05,4.37853]
[1778603581198,48.34,80283.61,0.0,0.97688,1e-05,4.38959]
[1778603582203,48.34,80277.7,0.0,0.9768,1e-05,4.40261]
[1778603583229,48.34,80275.34,0.0,0.97677,1e-05,4.40793]
[1778603584219,48.34,80269.92,0.0,0.97669,1e-05,4.42001]
[1778603585225,48.34,80264.02,0.0,0.9766,1e-05,4.43315]
[1778603586233,48.34,80261.68,0.0,0.97657,1e-05,4.4384]
[1778603588247,48.34,80254.12,0.0,0.97646,1e-05,4.45528]
[1778603589254,48.34,80253.84,0.0,0.97646,1e-05,4.45591]
[1778603594290,48.34,80246.95,0.0,0.97636,1e-05,4.47124]
[1778603599324,48.34,80249.33,0.0,0.97639,1e-05,4.46581]
[1778603604360,48.34,80256.58,0.0,0.9765,1e-05,4.44955]
[1778603605366,48.34,80262.19,0.0,0.97658,1e-05,4.43708]
[1778603606374,48.34,80268.48,0.0,0.97667,1e-05,4.42314]
[1778603607380,48.34,80269.41,0.0,0.97668,1e-05,4.42112]
[1778603612416,48.34,80271.45,0.0,0.97672,1e-05,4.41474]
[1778603615438,48.34,80265.42,0.0,0.97663,1e-05,4.42818]
[1778603620475,48.34,80266.26,0.0,0.97664,1e-05,4.42641]
[1778603622487,48.34,80272.66,0.0,0.97673,1e-05,4.41228]
[1778603626515,48.34,80276.27,0.0,0.97679,1e-05,4.40446]
[1778603631550,48.34,80280.18,0.0,0.97684,1e-05,4.39613]
[1778603636585,48.34,80275.96,0.0,0.97678,1e-05,4.40571]
[1778603637592,48.34,80268.51,0.0,0.97667,1e-05,4.42223]
[1778603638599,48.34,80268.59,0.0,0.97667,1e-05,4.42207]
[1778603640613,48.34,80262.17,0.0,0.97658,1e-05,4.43633]
[1778603641621,48.34,80259.5,0.0,0.97654,1e-05,4.44225]
[1778603646655,48.34,80260.37,0.0,0.97656,1e-05,4.44018]
[1778603649690,48.34,80275.29,0.0,0.97677,1e-05,4.40707]
[1778603650700,48.34,80277.25,0.0,0.9768,1e-05,4.40278]
[1778603654725,48.34,80272.19,0.0,0.97672,1e-05,4.41411]
[1778603655734,48.34,80277.65,0.0,0.9768,1e-05,4.40207]
[1778603657746,48.34,80276.0,0.0,0.97678,1e-05,4.40581]
[1778603658753,48.34,80270.79,0.0,0.9767,1e-05,4.41736]
[1778603662781,48.35,80263.3,0.0,0.9766,1e-05,4.43404]
[1778603663788,48.35,80264.16,0.0,0.97661,1e-05,4.43212]
[1778603668823,48.34,80269.79,0.0,0.97669,1e-05,4.41962]
[1778603670837,48.35,80274.01,0.0,0.97675,1e-05,4.41032]
[1778603675871,48.35,80275.28,0.0,0.97677,1e-05,4.40562]
[1778603680906,48.35,80275.41,0.0,0.97678,1e-05,4.40549]
[1778603685944,48.35,80274.9,0.0,0.97677,1e-05,4.40678]
[1778603690980,48.35,80281.27,0.0,0.97686,1e-05,4.39288]
[1778603691986,48.35,80286.39,0.0,0.97693,1e-05,4.38166]
[1778603697022,48.35,80286.49,0.0,0.97693,1e-05,4.38178]
[1778603702056,48.35,80288.02,0.0,0.97695,1e-05,4.37879]
[1778603708098,48.35,80287.34,0.0,0.97693,1e-05,4.38081]
[1778603711121,48.35,80302.67,0.0,0.97715,1e-05,4.34748]
[1778603712126,48.35,80304.88,0.0,0.97718,1e-05,4.3428]
[1778603714893,48.35,80299.68,0.0,0.9771,1e-05,4.35475]
[1778603716154,48.35,80292.51,0.0,0.977,1e-05,4.37056]
[1778603717162,48.35,80286.94,0.0,0.97692,1e-05,4.3828]
[1778603719176,48.35,80285.4,0.0,0.9769,1e-05,4.38636]
[1778603724210,48.36,80282.02,0.0,0.97685,1e-05,4.3942]
[1778603728237,48.36,80274.61,0.0,0.97674,1e-05,4.41084]
[1778603734280,48.36,80274.8,0.0,0.97675,1e-05,4.4087]
[1778603740322,48.36,80275.03,0.0,0.97675,1e-05,4.40851]
[1778603745357,48.36,80287.03,0.0,0.97692,1e-05,4.38234]
[1778603746364,48.36,80286.87,0.0,0.97692,1e-05,4.38279]
[1778603751399,48.36,80282.67,0.0,0.97686,1e-05,4.3925]
[1778603756435,48.36,80286.73,0.0,0.97691,1e-05,4.38402]
[1778603761477,48.36,80293.11,0.0,0.977,1e-05,4.37062]
[1778603765509,48.36,80298.59,0.0,0.97708,1e-05,4.35791]
[1778603766516,48.36,80298.62,0.0,0.97708,1e-05,4.35745]
[1778603769538,48.36,80291.61,0.0,0.97699,1e-05,4.37119]
[1778603771551,48.35,80296.68,0.0,0.97707,1e-05,4.35967]
[1778603775579,48.35,80300.61,0.0,0.97713,1e-05,4.34953]
[1778603776586,48.35,80303.78,0.0,0.97718,1e-05,4.34188]
[1778603781623,48.34,80308.87,0.0,0.97726,1e-05,4.32941]
[1778603786658,48.34,80310.62,0.0,0.97729,1e-05,4.32397]
[1778603791694,48.33,80313.71,0.0,0.97736,1e-05,4.31365]
[1778603796731,48.33,80308.8,0.0,0.9773,1e-05,4.32276]
[1778603799750,48.33,80302.62,0.0,0.97722,1e-05,4.33524]
[1778603804786,48.32,80302.75,0.0,0.97723,1e-05,4.33324]
[1778603805791,48.32,80312.85,0.0,0.97738,1e-05,4.3106]
[1778603806798,48.32,80317.91,0.0,0.97745,1e-05,4.29962]
[1778603809819,48.32,80320.85,0.0,0.97749,1e-05,4.29241]
[1778603814854,48.32,80336.32,0.0,0.97771,1e-05,4.25795]
[1778603815861,48.32,80337.97,0.0,0.97773,1e-05,4.25472]
[1778603820896,48.32,80337.88,0.0,0.97772,1e-05,4.25626]
[1778603823923,48.32,80343.02,0.0,0.9778,1e-05,4.24458]
[1778603824924,48.32,80337.27,0.0,0.97772,1e-05,4.25675]
[1778603828952,48.32,80331.43,0.0,0.97764,1e-05,4.26852]
[1778603829958,48.31,80323.19,0.0,0.97753,1e-05,4.28589]
[1778603831973,48.31,80322.95,0.0,0.97753,1e-05,4.28588]
[1778603837010,48.31,80311.53,0.0,0.97738,1e-05,4.3099]
[1778603838017,48.31,80310.38,0.0,0.97736,1e-05,4.31265]
[1778603840029,48.31,80305.08,0.0,0.97729,1e-05,4.32414]
[1778603842043,48.31,80310.45,0.0,0.97736,1e-05,4.3129]
[1778603847078,48.31,80315.91,0.0,0.97745,1e-05,4.29956]
[1778603852113,48.31,80317.4,0.0,0.97747,1e-05,4.29484]
[1778603853121,48.31,80322.71,0.0,0.97755,1e-05,4.28334]
[1778603854128,48.31,80326.4,0.0,0.9776,1e-05,4.27512]
[1778603857149,48.31,80331.02,0.0,0.97767,1e-05,4.26448]
[1778603862183,48.3,80333.42,0.0,0.97771,1e-05,4.2583]
[1778603866212,48.3,80329.77,0.0,0.97766,1e-05,4.26532]
[1778603867219,48.3,80324.58,0.0,0.97759,1e-05,4.27606]
[1778603868225,48.3,80313.89,0.0,0.97744,1e-05,4.29921]
[1778603869232,48.3,80313.5,0.0,0.97744,1e-05,4.29977]
[1778603874273,48.29,80314.38,0.0,0.97746,1e-05,4.29618]
[1778603879303,48.29,80308.86,0.0,0.97739,1e-05,4.30708]
[1778603884338,48.29,80310.92,0.0,0.97743,1e-05,4.3012]
[1778603889375,48.28,80313.98,0.0,0.97748,1e-05,4.29298]
[1778603892411,48.28,80304.27,0.0,0.97735,1e-05,4.31326]
[1778603893418,48.28,80293.33,0.0,0.9772,1e-05,4.33733]
[1778603896440,48.28,80287.1,0.0,0.97711,1e-05,4.35136]
[1778603898453,48.28,80282.94,0.0,0.97705,1e-05,4.36086]
[1778603903488,48.29,80279.6,0.0,0.977,1e-05,4.36903]
[1778603908523,48.29,80279.33,0.0,0.97699,1e-05,4.37042]
[1778603913558,48.29,80279.58,0.0,0.977,1e-05,4.36862]
[1778603918592,48.29,80279.64,0.0,0.97699,1e-05,4.36928]
[1778603923630,48.29,80278.5,0.0,0.97697,1e-05,4.37259]
[1778603928663,48.3,80276.86,0.0,0.97694,1e-05,4.37698]
[1778603930679,48.3,80270.7,0.0,0.97686,1e-05,4.39084]
[1778603932692,48.3,80277.73,0.0,0.97695,1e-05,4.37578]
[1778603938734,48.3,80280.67,0.0,0.97699,1e-05,4.37016]
[1778603943769,48.3,80278.81,0.0,0.97696,1e-05,4.37506]
[1778603948804,48.31,80278.28,0.0,0.97694,1e-05,4.37702]
[1778603951825,48.31,80288.92,0.0,0.97709,1e-05,4.35416]
[1778603952842,48.31,80289.49,0.0,0.9771,1e-05,4.35311]
[1778603954846,48.31,80280.96,0.0,0.97698,1e-05,4.37222]
[1778603955853,48.31,80276.89,0.0,0.97692,1e-05,4.38134]
[1778603960887,48.31,80277.03,0.0,0.97691,1e-05,4.38179]
[1778603965927,48.31,80271.22,0.0,0.97683,1e-05,4.39535]
[1778603966934,48.31,80270.64,0.0,0.97682,1e-05,4.39675]
[1778603971970,48.32,80275.15,0.0,0.97689,1e-05,4.38537]
[1778603977004,48.32,80279.03,0.0,0.97694,1e-05,4.37751]
[1778603982039,48.32,80280.55,0.0,0.97696,1e-05,4.3749]
[1778603987074,48.32,80281.01,0.0,0.97696,1e-05,4.37463]
[1778603992108,48.32,80280.15,0.0,0.97694,1e-05,4.37726]
[1778603997144,48.33,80281.42,0.0,0.97695,1e-05,4.37518]
[1778604002180,48.33,80281.48,0.0,0.97695,1e-05,4.37592]
[1778604004201,48.33,80294.93,0.0,0.97714,1e-05,4.34671]
[1778604005207,48.33,80301.37,0.0,0.97723,1e-05,4.33284]
[1778604006209,48.33,80303.56,0.0,0.97725,1e-05,4.32828]
[1778604011243,48.33,80302.75,0.0,0.97724,1e-05,4.33118]
[1778604015272,48.34,80295.68,0.0,0.97713,1e-05,4.34751]
[1778604017043,48.34,80293.58,0.0,0.9771,1e-05,4.35249]
[1778604022321,48.34,80291.11,0.0,0.97706,1e-05,4.35879]
[1778604027357,48.34,80290.43,0.0,0.97704,1e-05,4.36118]
[1778604032390,48.35,80287.01,0.0,0.977,1e-05,4.36753]
[1778604037183,48.35,80291.68,0.0,0.97706,1e-05,4.35819]
[1778604042462,48.35,80295.35,0.0,0.97711,1e-05,4.35114]
[1778604043468,48.35,80301.17,0.0,0.97719,1e-05,4.33864]
[1778604044475,48.35,80308.16,0.0,0.97728,1e-05,4.32363]
[1778604045482,48.35,80309.71,0.0,0.9773,1e-05,4.32052]
[1778604050517,48.36,80311.46,0.0,0.97732,1e-05,4.31802]
[1778604055551,48.36,80313.51,0.0,0.97734,1e-05,4.31487]
[1778604059616,48.36,80307.92,0.0,0.97725,1e-05,4.32829]
[1778604060615,48.36,80301.06,0.0,0.97716,1e-05,4.34325]
[1778604062629,48.37,80294.32,0.0,0.97706,1e-05,4.35859]
[1778604067664,48.37,80293.17,0.0,0.97704,1e-05,4.362]
[1778604073706,48.37,80289.04,0.0,0.97697,1e-05,4.37206]
[1778604078750,48.37,80277.04,0.0,0.9768,1e-05,4.39923]
[1778604081771,48.37,80269.26,0.0,0.97669,1e-05,4.41672]
[1778604083786,48.37,80262.77,0.0,0.97659,1e-05,4.43122]
[1778604087814,48.37,80259.31,0.0,0.97654,1e-05,4.43909]
[1778604092848,48.38,80260.07,0.0,0.97656,1e-05,4.43552]
[1778604097883,48.38,80264.79,0.0,0.97663,1e-05,4.42527]
[1778604102918,48.38,80263.82,0.0,0.97661,1e-05,4.42759]
[1778604107953,48.38,80267.65,0.0,0.97667,1e-05,4.41927]
[1778604113995,48.38,80269.72,0.0,0.9767,1e-05,4.41495]
[1778604119032,48.38,80271.06,0.0,0.97671,1e-05,4.41224]
[1778604123061,48.38,80263.23,0.0,0.9766,1e-05,4.42968]
[1778604128095,48.38,80261.0,0.0,0.97657,1e-05,4.4346]
[1778604133147,48.38,80262.28,0.0,0.97659,1e-05,4.43174]
[1778604138182,48.38,80259.37,0.0,0.97655,1e-05,4.43809]
[1778604143217,48.38,80261.42,0.0,0.97657,1e-05,4.43417]
[1778604148252,48.39,80261.6,0.0,0.97656,1e-05,4.43584]
[1778604153288,48.39,80260.26,0.0,0.97655,1e-05,4.43656]
[1778604158325,48.39,80260.62,0.0,0.97656,1e-05,4.4363]
[1778604160338,48.39,80253.42,0.0,0.97644,1e-05,4.45364]
[1778604165372,48.4,80253.3,0.0,0.97642,1e-05,4.45716]
[1778604169407,48.41,80237.06,0.0,0.97617,1e-05,4.49602]
[1778604170408,48.41,80232.0,0.0,0.97609,1e-05,4.50854]
[1778604174445,48.42,80242.43,0.0,0.97623,1e-05,4.48689]
[1778604175447,48.42,80246.17,0.0,0.97628,1e-05,4.47978]
[1778604180481,48.43,80244.47,0.0,0.97623,1e-05,4.48675]
[1778604185516,48.44,80244.76,0.0,0.97622,1e-05,4.48926]
[1778604188241,48.44,80249.78,0.0,0.97628,1e-05,4.47934]
[1778604190550,48.45,80256.57,0.0,0.97637,1e-05,4.46622]
[1778604193572,48.45,80263.76,0.0,0.97646,1e-05,4.45229]
[1778604198610,48.46,80268.16,0.0,0.9765,1e-05,4.44604]
[1778604203642,48.46,80269.82,0.0,0.97652,1e-05,4.443]
[1778604208677,48.47,80265.59,0.0,0.97644,1e-05,4.45514]
[1778604210694,48.48,80258.7,0.0,0.97633,1e-05,4.4718]
[1778604215726,48.48,80258.33,0.0,0.97633,1e-05,4.47237]
[1778604220762,48.48,80257.19,0.0,0.97631,1e-05,4.4745]
[1778604225797,48.48,80261.43,0.0,0.97638,1e-05,4.46467]
[1778604230831,48.48,80264.28,0.0,0.97642,1e-05,4.45796]
[1778604235867,48.48,80266.57,0.0,0.97645,1e-05,4.45252]
[1778604240906,48.48,80267.78,0.0,0.97647,1e-05,4.44949]
[1778604245939,48.47,80270.42,0.0,0.97651,1e-05,4.44326]
[1778604247951,48.47,80275.65,0.0,0.97659,1e-05,4.43158]
[1778604252986,48.48,80277.67,0.0,0.9766,1e-05,4.4291]
[1778604258021,48.49,80273.76,0.0,0.97654,1e-05,4.43976]
[1778604263056,48.5,80272.54,0.0,0.97649,1e-05,4.44645]
[1778604268091,48.51,80273.77,0.0,0.97649,1e-05,4.44699]
[1778604273126,48.51,80275.14,0.0,0.9765,1e-05,4.44519]
[1778604278161,48.52,80270.87,0.0,0.97642,1e-05,4.45789]
[1778604283196,48.53,80268.74,0.0,0.97637,1e-05,4.46579]
[1778604288230,48.54,80269.8,0.0,0.97636,1e-05,4.46654]
[1778604293267,48.55,80271.96,0.0,0.97638,1e-05,4.46487]
[1778604298301,48.56,80271.68,0.0,0.97636,1e-05,4.46798]
[1778604303336,48.57,80272.27,0.0,0.97634,1e-05,4.47036]
[1778604304344,48.57,80279.38,0.0,0.97644,1e-05,4.45521]
[1778604305350,48.57,80287.1,0.0,0.97654,1e-05,4.43879]
[1778604307364,48.58,80292.23,0.0,0.97661,1e-05,4.42884]
[1778604312399,48.59,80290.43,0.0,0.97656,1e-05,4.43627]
[1778604315419,48.59,80281.71,0.0,0.97642,1e-05,4.4576]
[1778604316429,48.59,80278.42,0.0,0.97637,1e-05,4.46555]
[1778604317434,48.6,80272.75,0.0,0.97629,1e-05,4.47879]
[1778604318441,48.6,80267.43,0.0,0.97621,1e-05,4.49125]
[1778604319448,48.6,80266.03,0.0,0.97618,1e-05,4.49497]
[1778604323477,48.61,80262.61,0.0,0.97612,1e-05,4.50491]
[1778604327511,48.61,80254.01,0.0,0.97598,1e-05,4.52639]
[1778604329519,48.61,80250.47,0.0,0.97592,1e-05,4.53538]
[1778604330527,48.62,80243.58,0.0,0.97582,1e-05,4.55139]
[1778604331533,48.62,80233.78,0.0,0.97568,1e-05,4.57189]
[1778604332549,48.62,80230.03,0.0,0.97563,1e-05,4.58083]
[1778604334570,48.62,80223.66,0.0,0.97553,1e-05,4.59614]
[1778604336569,48.62,80220.18,0.0,0.97547,1e-05,4.60487]
[1778604338584,48.63,80211.46,0.0,0.97533,1e-05,4.62589]
[1778604343618,48.63,80208.56,0.0,0.97528,1e-05,4.63432]
[1778604349376,48.64,80207.39,0.0,0.97525,1e-05,4.63843]
[1778604354710,48.64,80210.84,0.0,0.97529,1e-05,4.63276]
[1778604355768,48.64,80159.34,0.0,0.97451,2e-05,4.75132]
[1778604356742,48.64,80111.83,0.0,0.97378,2e-05,4.86233]
[1778604357740,48.64,80117.73,0.0,0.97387,2e-05,4.84858]
[1778604359458,48.64,80116.93,0.0,0.97385,2e-05,4.85149]
[1778604360761,48.65,80123.66,0.0,0.97395,2e-05,4.83613]
[1778604361769,48.65,80121.05,0.0,0.97391,2e-05,4.84282]
[1778604363784,48.65,80075.27,0.0,0.97319,2e-05,4.95216]
[1778604364811,48.64,80042.61,0.0,0.97267,2e-05,5.02964]
[1778604365808,48.65,80045.25,0.0,0.97271,2e-05,5.02346]
[1778604366817,48.65,80076.25,0.0,0.97321,2e-05,4.94901]
[1778604367824,48.65,80100.66,0.0,0.97359,2e-05,4.8916]
[1778604369530,48.65,80081.48,0.0,0.97328,2e-05,4.93775]
[1778604369838,48.65,80081.48,0.0,0.97328,2e-05,4.93813]
[1778604370846,48.65,80072.65,0.0,0.97314,2e-05,4.95962]
[1778604374873,48.66,80056.91,0.0,0.97287,2e-05,4.99946]
[1778604375882,48.66,80040.23,0.0,0.9726,2e-05,5.04068]
[1778604376889,48.68,80035.77,0.0,0.97247,2e-05,5.05975]
[1778604377895,48.7,80030.41,0.0,0.97233,2e-05,5.08064]
[1778604379602,48.72,80024.76,0.0,0.97219,2e-05,5.10199]
[1778604381928,48.73,80036.06,0.0,0.97236,2e-05,5.07665]
[1778604386962,48.74,80027.78,0.0,0.9722,2e-05,5.10073]
[1778604387970,48.74,80021.73,0.0,0.97209,2e-05,5.11624]
[1778604393012,48.75,80011.23,0.0,0.97191,2e-05,5.1426]
[1778604394021,48.77,79966.55,0.0,0.97112,2e-05,5.25998]
[1778604395030,48.77,79957.54,0.0,0.97096,2e-05,5.28342]
[1778604397046,48.77,79949.64,0.0,0.97082,2e-05,5.30406]
[1778604398045,48.77,79943.95,0.0,0.97072,2e-05,5.31876]
[1778604401066,48.81,79951.26,0.0,0.97075,2e-05,5.31459]
[1778604402073,48.82,79958.53,0.0,0.97084,2e-05,5.30196]
[1778604404088,48.85,79962.52,0.0,0.97084,2e-05,5.30309]
[1778604405093,48.87,79952.14,0.0,0.97062,2e-05,5.33433]
[1778604410131,48.93,79953.44,0.0,0.97049,2e-05,5.35525]
[1778604411141,48.94,79959.07,0.0,0.97055,2e-05,5.34591]
[1778604413150,48.97,79951.29,0.0,0.97036,2e-05,5.37444]
[1778604418185,49.02,79951.31,0.0,0.97022,2e-05,5.39475]
[1778604423220,49.04,79952.44,0.0,0.97019,2e-05,5.4004]
[1778604424229,49.05,79946.78,0.0,0.97006,2e-05,5.41817]
[1778604425239,49.05,79939.37,0.0,0.96993,2e-05,5.43731]
[1778604426244,49.05,79919.95,0.0,0.96959,2e-05,5.48711]
[1778604431279,49.06,79921.57,0.0,0.96961,2e-05,5.48406]
[1778604432315,49.06,79916.33,0.0,0.96952,2e-05,5.49769]
[1778604434300,49.06,79909.85,0.0,0.9694,2e-05,5.51454]
[1778604435314,49.06,79911.97,0.0,0.96944,2e-05,5.50928]
[1778604437328,49.06,79917.87,0.0,0.96954,2e-05,5.49453]
[1778604439342,49.06,79924.45,0.0,0.96965,2e-05,5.47813]
[1778604441357,49.06,79916.11,0.0,0.9695,2e-05,5.49996]
[1778604443377,49.06,79910.57,0.0,0.9694,2e-05,5.51458]
[1778604445395,49.06,79904.53,0.0,0.96929,2e-05,5.53047]
[1778604447399,49.06,79894.59,0.0,0.96912,2e-05,5.55642]
[1778604449413,49.06,79911.79,0.0,0.96942,2e-05,5.51234]
[1778604450420,49.06,79920.57,0.0,0.96957,2e-05,5.49001]
[1778604451427,49.07,79928.84,0.0,0.96973,2e-05,5.46702]
[1778604452434,49.07,79934.59,0.0,0.96983,2e-05,5.45264]
[1778604457469,49.07,79942.91,0.0,0.96996,2e-05,5.43293]
[1778604458476,49.07,79951.9,0.0,0.97012,2e-05,5.41011]
[1778604459485,49.07,79960.7,0.0,0.97027,2e-05,5.3882]
[1778604460497,49.07,79966.51,0.0,0.97036,2e-05,5.37422]
[1778604462505,49.07,79953.82,0.0,0.97014,2e-05,5.40692]
[1778604463513,49.07,79944.87,0.0,0.96998,2e-05,5.42962]
[1778604464518,49.08,79934.01,0.0,0.96979,2e-05,5.45788]
[1778604465525,49.08,79927.3,0.0,0.96967,2e-05,5.47527]
[1778604466531,49.08,79919.85,0.0,0.96954,2e-05,5.49456]
[1778604471567,49.08,79916.65,0.0,0.96948,2e-05,5.50379]
[1778604476602,49.08,79912.81,0.0,0.9694,2e-05,5.51465]
[1778604478616,49.08,79918.21,0.0,0.96949,2e-05,5.50116]
[1778604483652,49.09,79914.08,0.0,0.96941,2e-05,5.51275]
[1778604484661,49.09,79907.0,0.0,0.96929,2e-05,5.53114]
[1778604485666,49.09,79898.45,0.0,0.96913,2e-05,5.55334]
[1778604486673,49.09,79896.41,0.0,0.9691,2e-05,5.55872]
[1778604490718,49.09,79890.89,0.0,0.969,2e-05,5.57339]
[1778604493746,49.09,79899.24,0.0,0.96914,2e-05,5.55207]
[1778604494745,49.09,79906.66,0.0,0.96927,2e-05,5.53306]
[1778604495756,49.09,79911.36,0.0,0.96936,2e-05,5.52112]
[1778604496759,49.09,79918.98,0.0,0.96949,2e-05,5.50172]
[1778604497767,49.09,79931.67,0.0,0.96971,2e-05,5.46945]
[1778604498773,49.09,79934.39,0.0,0.96976,2e-05,5.46222]
[1778604502802,49.09,79947.27,0.0,0.96999,2e-05,5.42834]
[1778604503811,49.09,79954.54,0.0,0.97012,2e-05,5.40968]
[1778604504816,49.09,79960.31,0.0,0.97022,2e-05,5.39489]
[1778604506829,49.09,79961.28,0.0,0.97024,2e-05,5.39291]
[1778604508844,49.09,79967.31,0.0,0.97034,2e-05,5.37819]
[1778604513881,49.09,79963.99,0.0,0.97028,2e-05,5.3854]
[1778604514901,49.09,79969.37,0.0,0.97037,2e-05,5.37202]
[1778604515900,49.09,79964.26,0.0,0.97028,2e-05,5.38562]
[1778604516902,49.09,79955.83,0.0,0.97014,2e-05,5.40693]
[1778604517908,49.09,79951.21,0.0,0.97005,2e-05,5.41895]
[1778604522943,49.11,79949.45,0.0,0.96998,2e-05,5.42983]
[1778604523950,49.11,79943.85,0.0,0.96988,2e-05,5.44433]
[1778604524959,49.11,79944.25,0.0,0.96989,2e-05,5.44355]
[1778604526970,49.11,79937.98,0.0,0.96977,2e-05,5.45998]
[1778604528986,49.12,79936.37,0.0,0.96974,2e-05,5.46449]
[1778604534020,49.12,79940.12,0.0,0.9698,2e-05,5.45567]
[1778604539055,49.12,79938.95,0.0,0.96978,2e-05,5.45898]
[1778604544090,49.12,79945.96,0.0,0.9699,2e-05,5.44141]
[1778604545119,49.12,79965.6,0.0,0.97024,2e-05,5.39173]
[1778604546107,49.12,79967.18,0.0,0.97027,2e-05,5.38732]
[1778604551142,49.12,79967.32,0.0,0.97027,2e-05,5.38752]
[1778604556176,49.12,79962.55,0.0,0.97018,2e-05,5.40075]
[1778604558896,49.12,79958.31,0.0,0.9701,2e-05,5.41212]
[1778604564233,49.13,79951.67,0.0,0.96998,2e-05,5.4299]
[1778604567255,49.13,79958.3,0.0,0.97009,2e-05,5.41358]
[1778604568262,49.13,79960.42,0.0,0.97013,2e-05,5.4084]
[1778604571284,49.13,79962.03,0.0,0.97016,2e-05,5.40265]
[1778604575310,49.13,79967.66,0.0,0.97026,2e-05,5.3893]
[1778604576317,49.13,79976.4,0.0,0.9704,2e-05,5.36751]
[1778604577324,49.13,79990.44,0.0,0.97064,2e-05,5.33255]
[1778604578332,49.13,79991.54,0.0,0.97066,2e-05,5.33013]
[1778604581353,49.14,79983.0,0.0,0.97051,2e-05,5.35258]
[1778604582359,49.14,79979.37,0.0,0.97044,2e-05,5.36201]
[1778604585380,49.14,79975.76,0.0,0.97037,2e-05,5.37196]
[1778604589411,49.14,79981.15,0.0,0.97046,2e-05,5.35953]
[1778604594445,49.15,79982.19,0.0,0.97047,2e-05,5.35838]
[1778604597466,49.15,79992.95,0.0,0.97065,2e-05,5.33231]
[1778604598473,49.15,79994.17,0.0,0.97066,2e-05,5.32959]
[1778604600487,49.15,79983.67,0.0,0.97048,2e-05,5.35661]
[1778604601493,49.15,79979.88,0.0,0.97041,2e-05,5.36644]
[1778604604515,49.16,79969.18,0.0,0.97022,2e-05,5.39425]
[1778604605524,49.16,79966.25,0.0,0.97017,2e-05,5.40203]
[1778604606534,49.16,79972.59,0.0,0.97028,2e-05,5.38639]
[1778604607538,49.16,79974.5,0.0,0.97031,2e-05,5.38197]
[1778604612571,49.16,79974.4,0.0,0.97029,2e-05,5.38414]
[1778604614588,49.17,79981.77,0.0,0.97041,2e-05,5.36665]
[1778604618616,49.17,79972.38,0.0,0.97024,2e-05,5.39128]
[1778604619622,49.17,79962.85,0.0,0.97008,2e-05,5.41575]
[1778604620630,49.17,79961.3,0.0,0.97005,2e-05,5.42002]
[1778604625667,49.18,79960.86,0.0,0.97003,2e-05,5.42317]
[1778604629695,49.18,79955.56,0.0,0.96993,2e-05,5.43789]
[1778604632719,49.18,79942.62,0.0,0.96971,2e-05,5.46935]
[1778604637751,49.18,79942.45,0.0,0.9697,2e-05,5.47075]
[1778604638758,49.19,79931.17,0.0,0.9695,2e-05,5.50001]
[1778604639765,49.19,79917.7,0.0,0.96926,2e-05,5.53456]
[1778604640773,49.19,79913.66,0.0,0.96919,2e-05,5.54509]
[1778604641779,49.19,79918.98,0.0,0.96928,2e-05,5.53156]
[1778604646814,49.19,79915.02,0.0,0.9692,2e-05,5.54244]
[1778604648828,49.19,79909.7,0.0,0.96911,2e-05,5.55641]
[1778604649835,49.19,79902.4,0.0,0.96897,2e-05,5.57581]
[1778604650846,49.19,79894.36,0.0,0.96883,2e-05,5.59661]
[1778604651853,49.19,79880.02,0.0,0.96857,2e-05,5.63464]
[1778604652865,49.19,79873.28,0.0,0.96845,2e-05,5.65221]
[1778604653868,49.19,79869.83,0.0,0.96838,2e-05,5.66179]
[1778604658903,49.2,79871.89,0.0,0.96841,2e-05,5.65744]
[1778604663944,49.2,79870.21,0.0,0.96837,2e-05,5.66334]
[1778604665958,49.2,79863.64,0.0,0.96825,2e-05,5.68098]
[1778604667970,49.2,79854.08,0.0,0.96807,2e-05,5.70627]
[1778604668978,49.2,79852.33,0.0,0.96804,2e-05,5.71123]
[1778604670992,49.2,79857.79,0.0,0.96814,2e-05,5.69704]
[1778604673009,49.21,79869.12,0.0,0.96833,2e-05,5.66977]
[1778604674014,49.21,79875.05,0.0,0.96843,2e-05,5.65451]
[1778604675020,49.21,79871.66,0.0,0.96837,2e-05,5.66362]
[1778604680067,49.21,79876.72,0.0,0.96845,2e-05,5.6517]
[1778604685104,49.22,79882.37,0.0,0.96854,2e-05,5.63833]
[1778604690139,49.22,79880.78,0.0,0.96851,2e-05,5.64384]
[1778604694171,49.22,79889.6,0.0,0.96867,2e-05,5.61933]
[1778604695176,49.22,79891.15,0.0,0.9687,2e-05,5.61587]
[1778604696185,49.23,79896.4,0.0,0.96879,2e-05,5.60255]
[1778604698197,49.23,79891.22,0.0,0.96869,2e-05,5.61663]
[1778604699924,49.23,79884.79,0.0,0.96857,2e-05,5.63364]
[1778604700212,49.23,79884.79,0.0,0.96857,2e-05,5.63417]
[1778604701218,49.23,79878.72,0.0,0.96846,2e-05,5.64998]
[1778604702225,49.23,79874.71,0.0,0.96839,2e-05,5.66067]
[1778604707261,49.23,79879.35,0.0,0.96846,2e-05,5.64968]
[1778604709993,49.23,79887.88,0.0,0.96861,2e-05,5.62797]
[1778604710285,49.24,79887.88,0.0,0.96861,2e-05,5.62851]
[1778604711292,49.24,79896.84,0.0,0.96877,2e-05,5.60526]
[1778604712300,49.24,79903.73,0.0,0.96889,2e-05,5.58808]
[1778604713310,49.24,79910.98,0.0,0.96902,2e-05,5.56935]
[1778604714313,49.24,79920.97,0.0,0.96919,2e-05,5.54442]
[1778604715320,49.24,79930.49,0.0,0.96936,2e-05,5.51998]
[1778604716328,49.24,79934.52,0.0,0.96943,2e-05,5.51012]
[1778604718342,49.24,79935.44,0.0,0.96944,2e-05,5.50874]
[1778604720066,49.25,79930.58,0.0,0.96934,2e-05,5.52215]
[1778604725391,49.25,79938.41,0.0,0.96946,2e-05,5.50491]
[1778604726398,49.25,79944.38,0.0,0.96957,2e-05,5.48966]
[1778604727405,49.25,79942.3,0.0,0.96953,2e-05,5.4955]
[1778604730426,49.26,79931.32,0.0,0.96932,2e-05,5.52516]
[1778604731433,49.26,79929.77,0.0,0.96929,2e-05,5.52961]
[1778604734454,49.26,79925.07,0.0,0.9692,2e-05,5.54308]
[1778604736468,49.27,79933.55,0.0,0.96935,2e-05,5.52223]
[1778604737475,49.27,79934.96,0.0,0.96937,2e-05,5.5191]
[1778604741507,49.27,79939.15,0.0,0.96943,2e-05,5.51038]
[1778604746545,49.28,79927.85,0.0,0.96921,2e-05,5.54237]
[1778604747552,49.28,79914.02,0.0,0.96896,2e-05,5.57797]
[1778604748558,49.28,79903.14,0.0,0.96876,2e-05,5.60649]
[1778604749562,49.28,79897.72,0.0,0.96866,2e-05,5.62122]
[1778604754598,49.29,79900.17,0.0,0.96871,2e-05,5.61386]
[1778604759633,49.29,79896.41,0.0,0.96863,2e-05,5.62525]
[1778604764667,49.29,79900.59,0.0,0.9687,2e-05,5.61598]
[1778604768694,49.3,79905.59,0.0,0.96878,2e-05,5.60435]
[1778604773736,49.3,79900.44,0.0,0.96867,2e-05,5.61942]
[1778604776752,49.31,79895.54,0.0,0.96858,2e-05,5.63309]
[1778604781797,49.31,79895.96,0.0,0.96858,2e-05,5.6335]
[1778604782798,49.31,79902.09,0.0,0.96868,2e-05,5.6179]
[1778604783804,49.31,79909.02,0.0,0.96881,2e-05,5.60028]
[1778604784811,49.31,79914.37,0.0,0.9689,2e-05,5.58681]
[1778604785818,49.31,79922.23,0.0,0.96904,2e-05,5.56692]
[1778604786825,49.31,79925.03,0.0,0.96908,2e-05,5.56013]
[1778604787832,49.31,79930.82,0.0,0.96918,2e-05,5.54567]
[1778604788840,49.32,79932.1,0.0,0.9692,2e-05,5.54283]
[1778604792870,49.32,79937.71,0.0,0.96929,2e-05,5.53029]
[1778604794881,49.32,79931.87,0.0,0.96918,2e-05,5.54623]
[1778604799916,49.33,79935.84,0.0,0.96923,2e-05,5.53835]
[1778604803945,49.33,79927.6,0.0,0.96908,2e-05,5.56139]
[1778604806973,49.34,79921.98,0.0,0.96896,2e-05,5.57761]
[1778604808980,49.34,79914.72,0.0,0.96883,2e-05,5.59775]
[1778604812001,49.35,79913.53,0.0,0.9688,2e-05,5.60039]
[1778604817035,49.36,79912.8,0.0,0.96876,2e-05,5.60705]
[1778604820059,49.37,79915.37,0.0,0.96879,2e-05,5.60264]
[1778604825093,49.38,79915.43,0.0,0.96876,2e-05,5.60632]
[1778604827107,49.38,79920.54,0.0,0.96885,2e-05,5.59348]
[1778604829122,49.38,79926.17,0.0,0.96895,2e-05,5.58008]
[1778604834156,49.38,79929.07,0.0,0.96898,2e-05,5.57459]
[1778604839192,49.39,79930.13,0.0,0.96899,2e-05,5.57381]
[1778604843233,49.39,79917.84,0.0,0.96876,2e-05,5.60668]
[1778604844240,49.39,79912.31,0.0,0.96866,2e-05,5.6217]
[1778604849278,49.4,79912.03,0.0,0.96863,2e-05,5.62543]
[1778604851015,49.41,79905.88,0.0,0.96851,2e-05,5.64313]
[1778604852301,49.41,79906.12,0.0,0.9685,2e-05,5.6442]
[1778604857333,49.42,79903.93,0.0,0.96844,2e-05,5.65401]
[1778604861085,49.43,79913.81,0.0,0.9686,2e-05,5.63085]
[1778604861360,49.43,79913.81,0.0,0.96859,2e-05,5.63171]
[1778604866396,49.44,79912.38,0.0,0.96854,2e-05,5.6391]
[1778604868411,49.44,79924.51,0.0,0.96875,2e-05,5.60884]
[1778604869418,49.45,79926.13,0.0,0.96877,2e-05,5.60555]
[1778604873447,49.46,79935.79,0.0,0.96894,2e-05,5.58189]
[1778604874455,49.46,79939.24,0.0,0.96898,2e-05,5.57488]
[1778604879489,49.47,79943.38,0.0,0.96903,2e-05,5.568]
[1778604883517,49.47,79947.06,0.0,0.96909,2e-05,5.56006]
[1778604888552,49.49,79951.17,0.0,0.96913,2e-05,5.55441]
[1778604891574,49.49,79959.58,0.0,0.96926,2e-05,5.53516]
[1778604892580,49.49,79970.03,0.0,0.96944,2e-05,5.50852]
[1778604893587,49.5,79970.13,0.0,0.96943,2e-05,5.50981]
[1778604894594,49.5,79965.03,0.0,0.96935,2e-05,5.5228]
[1778604899629,49.5,79965.85,0.0,0.96934,2e-05,5.5236]
[1778604904664,49.51,79961.97,0.0,0.96925,2e-05,5.53625]
[1778604905671,49.51,79951.64,0.0,0.96907,2e-05,5.56268]
[1778604906679,49.51,79954.28,0.0,0.96911,2e-05,5.55688]
[1778604911713,49.53,79954.49,0.0,0.96909,2e-05,5.56053]
[1778604915752,49.53,79942.73,0.0,0.96886,2e-05,5.59426]
[1778604916759,49.53,79934.07,0.0,0.9687,2e-05,5.61656]
[1778604917765,49.54,79931.18,0.0,0.96864,2e-05,5.62488]
[1778604919780,49.54,79940.6,0.0,0.9688,2e-05,5.60231]
[1778604920787,49.54,79942.83,0.0,0.96883,2e-05,5.59746]
[1778604921793,49.55,79947.18,0.0,0.9689,2e-05,5.5881]
[1778604922801,49.55,79952.49,0.0,0.96899,2e-05,5.57542]
[1778604925821,49.56,79960.26,0.0,0.9691,2e-05,5.5584]
[1778604930859,49.57,79961.53,0.0,0.9691,2e-05,5.55895]
[1778604932875,49.57,79952.78,0.0,0.96895,2e-05,5.58092]
[1778604933882,49.58,79950.89,0.0,0.9689,2e-05,5.5876]
[1778604938916,49.59,79949.5,0.0,0.96885,2e-05,5.5948]
[1778604943951,49.6,79950.62,0.0,0.96884,2e-05,5.59644]
[1778604948985,49.61,79949.74,0.0,0.9688,2e-05,5.60315]
[1778604949994,49.61,79963.35,0.0,0.96903,2e-05,5.56914]
[1778604951000,49.62,79966.87,0.0,0.96909,2e-05,5.56109]
[1778604955029,49.63,79974.59,0.0,0.9692,2e-05,5.54525]
[1778604956038,49.63,79978.12,0.0,0.96925,2e-05,5.53668]
[1778604961073,49.63,79976.77,0.0,0.96922,2e-05,5.54229]
[1778604963102,49.64,79985.35,0.0,0.96936,2e-05,5.5213]
[1778604964095,49.64,79992.17,0.0,0.96948,2e-05,5.50445]
[1778604965099,49.64,79995.0,0.0,0.96952,2e-05,5.49777]
[1778604968120,49.64,80000.77,0.0,0.96961,2e-05,5.48468]
[1778604971141,49.65,80011.88,0.0,0.96979,2e-05,5.45872]
[1778604972151,49.65,80016.49,0.0,0.96987,2e-05,5.44767]
[1778604974173,49.65,80030.65,0.0,0.9701,2e-05,5.41329]
[1778604976186,49.66,80031.98,0.0,0.97012,2e-05,5.41124]
[1778604978200,49.66,80020.01,0.0,0.9699,2e-05,5.44253]
[1778604980214,49.66,80021.24,0.0,0.96992,2e-05,5.44002]
[1778604981221,49.66,80028.08,0.0,0.97003,2e-05,5.42401]
[1778604983235,49.66,80030.35,0.0,0.97007,2e-05,5.41893]
[1778604988274,49.67,80024.24,0.0,0.96994,2e-05,5.43798]
[1778604991292,49.68,80014.8,0.0,0.96977,2e-05,5.46116]
[1778604992299,49.68,80021.01,0.0,0.96988,2e-05,5.44607]
[1778604993309,49.68,80021.38,0.0,0.96988,2e-05,5.44571]
[1778604998341,49.69,80024.61,0.0,0.96992,2e-05,5.44043]
[1778605002369,49.7,80019.42,0.0,0.96981,2e-05,5.45568]
[1778605007406,49.7,80021.16,0.0,0.96982,2e-05,5.45393]
[1778605012439,49.71,80020.73,0.0,0.9698,2e-05,5.4575]
[1778605017476,49.72,80025.27,0.0,0.96986,2e-05,5.4486]
[1778605020495,49.72,80031.22,0.0,0.96995,2e-05,5.43517]
[1778605022236,49.72,80041.74,0.0,0.97013,2e-05,5.40935]
[1778605022509,49.72,80041.74,0.0,0.97013,2e-05,5.4099]
[1778605026537,49.73,80041.84,0.0,0.97011,2e-05,5.41247]
[1778605030625,49.73,80047.42,0.0,0.97019,2e-05,5.40027]
[1778605032306,49.74,80067.29,0.0,0.97052,2e-05,5.35203]
[1778605032591,49.74,80067.29,0.0,0.97052,2e-05,5.3527]
[1778605033598,49.74,80074.47,0.0,0.97064,2e-05,5.33492]
[1778605034605,49.74,80074.18,0.0,0.97063,2e-05,5.33634]
[1778605039355,49.75,80064.17,0.0,0.97044,2e-05,5.36462]
[1778605042661,49.76,80055.7,0.0,0.97028,2e-05,5.38761]
[1778605047696,49.76,80056.46,0.0,0.97027,2e-05,5.38885]
[1778605052731,49.77,80054.72,0.0,0.97024,2e-05,5.39403]
[1778605055753,49.78,80069.04,0.0,0.97047,2e-05,5.36033]
[1778605056759,49.78,80069.66,0.0,0.97047,2e-05,5.35948]
[1778605061795,49.79,80073.65,0.0,0.97052,2e-05,5.35302]
[1778605066829,49.8,80069.6,0.0,0.97043,2e-05,5.3665]
[1778605068852,49.8,80064.29,0.0,0.97033,2e-05,5.38034]
[1778605069850,49.8,80041.75,0.0,0.96993,2e-05,5.43836]
[1778605070857,49.81,80028.2,0.0,0.9697,2e-05,5.4728]
[1778605074890,49.81,80032.87,0.0,0.96977,2e-05,5.46279]
[1778605079927,49.82,80034.67,0.0,0.96978,2e-05,5.4605]
[1778605084963,49.82,80038.11,0.0,0.96983,2e-05,5.45409]
[1778605087983,49.83,80048.3,0.0,0.96999,2e-05,5.42998]
[1778605093018,49.83,80039.27,0.0,0.96982,2e-05,5.455]
[1778605098056,49.84,80029.81,0.0,0.96964,2e-05,5.48095]
[1778605099064,49.84,80011.89,0.0,0.96933,2e-05,5.52654]
[1778605101077,49.84,80002.66,0.0,0.96917,2e-05,5.55056]
[1778605105106,49.84,79997.54,0.0,0.96907,2e-05,5.56483]
[1778605110150,49.85,79997.01,0.0,0.96905,2e-05,5.56781]
[1778605115184,49.85,80002.05,0.0,0.96914,2e-05,5.55432]
[1778605120223,49.86,80003.07,0.0,0.96914,2e-05,5.55349]
[1778605125254,49.86,80000.13,0.0,0.96908,2e-05,5.56267]
[1778605126261,49.86,79994.09,0.0,0.96897,2e-05,5.57892]
[1778605131297,49.88,79995.9,0.0,0.96897,2e-05,5.57859]
[1778605136331,49.89,79997.28,0.0,0.96897,2e-05,5.57932]
[1778605141367,49.9,79998.29,0.0,0.96896,2e-05,5.58095]
[1778605146403,49.91,80002.43,0.0,0.969,2e-05,5.57458]
[1778605147410,49.91,80009.8,0.0,0.96912,2e-05,5.5567]
[1778605148416,49.91,80012.11,0.0,0.96916,2e-05,5.55172]
[1778605153451,49.93,80014.17,0.0,0.96917,2e-05,5.55091]
[1778605158493,49.94,80014.34,0.0,0.96914,2e-05,5.55486]
[1778605163545,49.94,80013.7,0.0,0.96911,2e-05,5.5585]
[1778605165551,49.94,80006.7,0.0,0.96898,2e-05,5.57742]
[1778605167562,49.95,80002.98,0.0,0.96891,2e-05,5.58853]
[1778605172599,49.96,80005.74,0.0,0.96894,2e-05,5.58324]
[1778605177634,49.97,80007.84,0.0,0.96894,2e-05,5.58283]
[1778605182668,49.98,80014.65,0.0,0.96904,2e-05,5.56963]
[1778605183676,49.99,80009.46,0.0,0.96894,2e-05,5.58364]
[1778605188710,50.0,80008.47,0.0,0.9689,2e-05,5.5896]
[1778605193745,50.01,80007.05,0.0,0.96885,2e-05,5.59716]
[1778605198780,50.01,80008.08,0.0,0.96885,2e-05,5.59728]
[1778605201818,50.02,80020.41,0.0,0.96906,2e-05,5.56693]
[1778605202818,50.02,80042.74,0.0,0.96944,2e-05,5.51075]
[1778605203825,50.02,80043.32,0.0,0.96945,2e-05,5.50963]
[1778605204834,50.02,80029.9,0.0,0.96922,2e-05,5.54384]
[1778605205838,50.02,80016.72,0.0,0.96898,2e-05,5.57754]
[1778605206849,50.02,80013.75,0.0,0.96893,2e-05,5.5859]
[1778605207853,50.02,80006.5,0.0,0.96879,2e-05,5.60516]
[1778605208864,50.03,79994.52,0.0,0.96858,2e-05,5.63652]
[1778605210611,50.03,80009.08,0.0,0.96882,2e-05,5.60082]
[1778605211885,50.03,80014.93,0.0,0.96892,2e-05,5.58672]
[1778605212891,50.03,80002.23,0.0,0.96869,2e-05,5.61988]
[1778605213899,50.04,79986.24,0.0,0.9684,2e-05,5.66156]
[1778605214917,50.04,79980.23,0.0,0.96829,2e-05,5.67769]
[1778605215914,50.04,79978.9,0.0,0.96826,2e-05,5.68177]
[1778605216922,50.04,79969.33,0.0,0.96809,2e-05,5.70709]
[1778605217930,50.04,79968.35,0.0,0.96807,2e-05,5.71023]
[1778605219941,50.05,79960.78,0.0,0.96792,2e-05,5.73102]
[1778605220950,50.05,79956.98,0.0,0.96785,2e-05,5.74145]
[1778605222964,50.05,79961.99,0.0,0.96793,2e-05,5.72961]
[1778605224977,50.05,79968.4,0.0,0.96804,2e-05,5.71422]
[1778605226991,50.06,79971.9,0.0,0.96809,2e-05,5.70641]
[1778605231019,50.06,79977.25,0.0,0.96819,2e-05,5.69277]
[1778605236054,50.07,79984.13,0.0,0.96829,2e-05,5.67832]
[1778605239075,50.08,79986.29,0.0,0.96831,2e-05,5.67483]
[1778605244110,50.09,79986.36,0.0,0.96829,2e-05,5.67808]
[1778605247131,50.09,80001.35,0.0,0.96854,2e-05,5.64175]
[1778605248138,50.09,80012.01,0.0,0.96872,2e-05,5.61529]
[1778605249145,50.1,80012.36,0.0,0.96873,2e-05,5.6152]
[1778605250152,50.1,80019.47,0.0,0.96885,2e-05,5.59732]
[1778605251159,50.1,80020.56,0.0,0.96886,2e-05,5.59538]
[1778605259218,50.11,80023.28,0.0,0.96889,2e-05,5.59138]
[1778605262238,50.11,80032.22,0.0,0.96904,2e-05,5.56952]
[1778605267273,50.11,80037.1,0.0,0.96912,2e-05,5.55871]
[1778605270295,50.11,80043.4,0.0,0.96922,2e-05,5.54377]
[1778605272310,50.12,80048.49,0.0,0.9693,2e-05,5.53164]
[1778605277344,50.12,80051.51,0.0,0.96934,2e-05,5.5259]
[1778605279357,50.12,80046.25,0.0,0.96925,2e-05,5.53987]
[1778605284393,50.13,80048.59,0.0,0.96928,2e-05,5.53577]
[1778605288420,50.13,80053.44,0.0,0.96935,2e-05,5.5251]
[1778605293457,50.14,80048.67,0.0,0.96927,2e-05,5.53664]
[1778605296480,50.14,80038.35,0.0,0.96908,2e-05,5.56375]
[1778605297485,50.14,80033.31,0.0,0.96899,2e-05,5.57682]
[1778605299499,50.14,80032.49,0.0,0.96897,2e-05,5.57949]
[1778605301513,50.14,80041.59,0.0,0.96913,2e-05,5.55705]
[1778605302520,50.14,80042.25,0.0,0.96914,2e-05,5.5557]
[1778605303528,50.15,80034.98,0.0,0.96901,2e-05,5.57442]
[1778605304534,50.15,80034.17,0.0,0.96899,2e-05,5.57677]
[1778605309569,50.15,80032.6,0.0,0.96895,2e-05,5.5822]
[1778605312591,50.15,80027.03,0.0,0.96885,2e-05,5.59719]
[1778605317624,50.16,80029.37,0.0,0.96888,2e-05,5.59256]
[1778605322663,50.16,80038.14,0.0,0.96903,2e-05,5.57164]
[1778605323667,50.16,80040.38,0.0,0.96906,2e-05,5.56627]
[1778605326691,50.16,80043.65,0.0,0.96911,2e-05,5.55893]
[1778605331724,50.17,80041.76,0.0,0.96907,2e-05,5.5653]
[1778605336759,50.17,80041.98,0.0,0.96906,2e-05,5.56629]
[1778605339779,50.17,80047.1,0.0,0.96915,2e-05,5.5543]
[1778605341794,50.18,80052.89,0.0,0.96924,2e-05,5.54037]
[1778605343809,50.18,80064.37,0.0,0.96944,2e-05,5.51222]
[1778605344815,50.18,80068.87,0.0,0.96951,2e-05,5.50133]
[1778605349849,50.18,80068.63,0.0,0.96949,2e-05,5.50402]
[1778605351864,50.19,80059.23,0.0,0.96934,2e-05,5.52609]
[1778605352870,50.19,80052.76,0.0,0.96922,2e-05,5.54274]
[1778605353879,50.19,80050.6,0.0,0.96918,2e-05,5.54853]
[1778605358914,50.19,80046.43,0.0,0.9691,2e-05,5.56069]
[1778605363951,50.2,80059.13,0.0,0.96931,2e-05,5.53027]
[1778605364958,50.2,80060.42,0.0,0.96933,2e-05,5.5274]
[1778605366977,50.2,80067.55,0.0,0.96945,2e-05,5.51025]
[1778605369992,50.2,80071.65,0.0,0.96951,2e-05,5.50118]
[1778605375031,50.21,80064.95,0.0,0.96938,2e-05,5.52003]
[1778605380066,50.21,80069.12,0.0,0.96944,2e-05,5.51154]
[1778605385105,50.22,80069.11,0.0,0.96943,2e-05,5.51357]
[1778605390136,50.22,80071.98,0.0,0.96946,2e-05,5.50839]
[1778605395171,50.23,80073.1,0.0,0.96947,2e-05,5.50763]
[1778605400205,50.24,80071.45,0.0,0.96943,2e-05,5.51379]
[1778605405241,50.24,80068.63,0.0,0.96937,2e-05,5.52278]
[1778605407256,50.24,80059.91,0.0,0.96921,2e-05,5.54545]
[1778605408264,50.24,80047.81,0.0,0.969,2e-05,5.57631]
[1778605409270,50.24,80043.71,0.0,0.96892,2e-05,5.58696]
[1778605411284,50.25,80037.99,0.0,0.96883,2e-05,5.59961]
[1778605415313,50.25,80047.32,0.0,0.96899,2e-05,5.57696]
[1778605416321,50.25,80049.94,0.0,0.96903,2e-05,5.57062]
[1778605418363,50.25,80058.84,0.0,0.96918,2e-05,5.54876]
[1778605419351,50.25,80075.4,0.0,0.96947,2e-05,5.5075]
[1778605420361,50.25,80081.79,0.0,0.96957,2e-05,5.49234]
[1778605422376,50.26,80088.9,0.0,0.96969,2e-05,5.47548]
[1778605427407,50.26,80091.17,0.0,0.96971,2e-05,5.4721]
[1778605432442,50.27,80094.25,0.0,0.96975,2e-05,5.4667]
[1778605437478,50.27,80096.1,0.0,0.96976,2e-05,5.46445]
[1778605441505,50.28,80104.05,0.0,0.96989,2e-05,5.44658]
[1778605444525,50.28,80109.72,0.0,0.96997,2e-05,5.43404]
[1778605449562,50.29,80112.81,0.0,0.97001,2e-05,5.42895]
[1778605454602,50.3,80117.8,0.0,0.97008,2e-05,5.41922]
[1778605459631,50.3,80117.13,0.0,0.97005,2e-05,5.42355]
[1778605460638,50.31,80108.82,0.0,0.9699,2e-05,5.44462]
[1778605463659,50.31,80103.71,0.0,0.96981,2e-05,5.45872]
[1778605465673,50.31,80097.84,0.0,0.9697,2e-05,5.47422]
[1778605470708,50.32,80098.51,0.0,0.9697,2e-05,5.47468]
[1778605475743,50.32,80103.31,0.0,0.96978,2e-05,5.46258]
[1778605478764,50.33,80111.24,0.0,0.9699,2e-05,5.44423]
[1778605480778,50.33,80111.55,0.0,0.9699,2e-05,5.4444]
[1778605482792,50.33,80104.22,0.0,0.96977,2e-05,5.46353]
[1778605483798,50.33,80102.12,0.0,0.96973,2e-05,5.46918]
[1778605484807,50.33,80110.44,0.0,0.96987,2e-05,5.44893]
[1778605485814,50.34,80111.8,0.0,0.96989,2e-05,5.44601]
[1778605490847,50.34,80106.2,0.0,0.96978,2e-05,5.46217]
[1778605495884,50.35,80107.37,0.0,0.96979,2e-05,5.46135]
[1778605497898,50.35,80115.83,0.0,0.96992,2e-05,5.4412]
[1778605499912,50.35,80118.2,0.0,0.96996,2e-05,5.43624]
[1778605504952,50.36,80117.83,0.0,0.96994,2e-05,5.43943]
[1778605509720,50.36,80125.79,0.0,0.97006,2e-05,5.42206]
[1778605513008,50.37,80119.74,0.0,0.96994,2e-05,5.43847]
[1778605514017,50.37,80117.42,0.0,0.9699,2e-05,5.44467]
[1778605516030,50.37,80122.68,0.0,0.96999,2e-05,5.43255]
[1778605522074,50.38,80121.48,0.0,0.96995,2e-05,5.43829]
[1778605526100,50.38,80114.66,0.0,0.96982,2e-05,5.45699]
[1778605531135,50.39,80112.22,0.0,0.96978,2e-05,5.46281]
[1778605535171,50.39,80119.17,0.0,0.96988,2e-05,5.44723]
[1778605540207,50.4,80122.27,0.0,0.96992,2e-05,5.44171]
[1778605542220,50.4,80123.78,0.0,0.96994,2e-05,5.43888]
[1778605547255,50.41,80123.31,0.0,0.96992,2e-05,5.44229]
[1778605552291,50.41,80123.91,0.0,0.96991,2e-05,5.443]
[1778605557329,50.42,80122.59,0.0,0.96988,2e-05,5.44842]
[1778605560347,50.42,80128.31,0.0,0.96996,2e-05,5.4356]
[1778605565387,50.43,80128.05,0.0,0.96995,2e-05,5.43849]
[1778605567397,50.43,80133.23,0.0,0.97003,2e-05,5.4266]
[1778605569411,50.43,80137.25,0.0,0.97009,2e-05,5.41763]
[1778605574449,50.44,80133.72,0.0,0.97001,2e-05,5.42877]
[1778605579490,50.45,80128.4,0.0,0.9699,2e-05,5.44468]
[1778605584522,50.45,80124.23,0.0,0.96982,2e-05,5.45709]
[1778605589555,50.46,80128.59,0.0,0.96988,2e-05,5.4484]
[1778605594590,50.47,80132.04,0.0,0.96994,2e-05,5.43972]
[1778605599625,50.47,80130.78,0.0,0.9699,2e-05,5.44495]
[1778605604662,50.48,80131.44,0.0,0.9699,2e-05,5.44549]
[1778605609699,50.48,80131.07,0.0,0.96988,2e-05,5.44858]
[1778605614733,50.49,80130.06,0.0,0.96984,2e-05,5.45322]
[1778605619769,50.49,80123.96,0.0,0.96973,2e-05,5.47044]
[1778605624803,50.5,80114.05,0.0,0.96954,2e-05,5.49701]
[1778605628831,50.5,80119.92,0.0,0.96963,2e-05,5.48391]
[1778605633866,50.51,80117.56,0.0,0.96958,2e-05,5.49172]
[1778605636887,50.51,80121.48,0.0,0.96964,2e-05,5.48316]
[1778605638901,50.51,80126.87,0.0,0.96973,2e-05,5.4706]
[1778605643936,50.52,80121.79,0.0,0.96963,2e-05,5.48528]
[1778605648972,50.53,80118.19,0.0,0.96955,2e-05,5.49623]
[1778605654013,50.53,80117.74,0.0,0.96954,2e-05,5.49698]
[1778605656026,50.53,80119.14,0.0,0.96956,2e-05,5.49429]
[1778605661061,50.54,80118.4,0.0,0.96954,2e-05,5.49815]
[1778605664083,50.54,80124.24,0.0,0.96963,2e-05,5.48486]
[1778605669117,50.55,80122.34,0.0,0.96958,2e-05,5.49167]
[1778605674152,50.55,80126.04,0.0,0.96963,2e-05,5.4846]
[1778605680931,50.56,80121.89,0.0,0.96954,2e-05,5.49778]
[1778605686236,50.57,80119.05,0.0,0.96948,2e-05,5.50682]
[1778605691000,50.57,80109.81,0.0,0.96931,2e-05,5.53168]
[1778605693289,50.57,80104.23,0.0,0.96921,2e-05,5.54629]
[1778605694296,50.57,80099.86,0.0,0.96913,2e-05,5.55753]
[1778605699330,50.58,80096.72,0.0,0.96907,2e-05,5.5668]
[1778605701070,50.58,80092.93,0.0,0.969,2e-05,5.57682]
[1778605706383,50.58,80092.78,0.0,0.96899,2e-05,5.57835]
[1778605708395,50.58,80085.12,0.0,0.96885,2e-05,5.59804]
[1778605711141,50.58,80073.76,0.0,0.96866,2e-05,5.62486]
[1778605712422,50.58,80072.0,0.0,0.96863,2e-05,5.62945]
[1778605717458,50.59,80071.8,0.0,0.96862,2e-05,5.6306]
[1778605722493,50.59,80071.66,0.0,0.96861,2e-05,5.63162]
[1778605727530,50.59,80070.22,0.0,0.96858,2e-05,5.6359]
[1778605732569,50.59,80067.87,0.0,0.96854,2e-05,5.64244]
[1778605737604,50.59,80067.06,0.0,0.96852,2e-05,5.64507]
[1778605739622,50.59,80076.8,0.0,0.96869,2e-05,5.62071]
[1778605740634,50.59,80078.21,0.0,0.96871,2e-05,5.61733]
[1778605742644,50.6,80072.02,0.0,0.9686,2e-05,5.63346]
[1778605747679,50.6,80070.04,0.0,0.96856,2e-05,5.63923]
[1778605749693,50.6,80063.91,0.0,0.96845,2e-05,5.65503]
[1778605754729,50.6,80061.7,0.0,0.96841,2e-05,5.66119]
[1778605760771,50.6,80061.06,0.0,0.96839,2e-05,5.66339]
[1778605765806,50.6,80063.25,0.0,0.96843,2e-05,5.65832]
[1778605770841,50.6,80062.49,0.0,0.96841,2e-05,5.66073]
[1778605775875,50.61,80063.45,0.0,0.96844,2e-05,5.65639]
[1778605778902,50.61,80056.62,0.0,0.96832,2e-05,5.67396]
[1778605780912,50.61,80050.89,0.0,0.96822,2e-05,5.68861]
[1778605782925,50.61,80063.27,0.0,0.96843,2e-05,5.6573]
[1778605783932,50.61,80071.64,0.0,0.96858,2e-05,5.63624]
[1778605788967,50.61,80070.47,0.0,0.96855,2e-05,5.63984]
[1778605790982,50.61,80061.97,0.0,0.9684,2e-05,5.66158]
[1778605796016,50.61,80059.92,0.0,0.96836,2e-05,5.66725]
[1778605801051,50.61,80057.52,0.0,0.96832,2e-05,5.67379]
[1778605805086,50.61,80051.62,0.0,0.96821,2e-05,5.68912]
[1778605810116,50.61,80049.48,0.0,0.96817,2e-05,5.69484]
[1778605814144,50.61,80056.85,0.0,0.9683,2e-05,5.67627]
[1778605815150,50.61,80062.35,0.0,0.9684,2e-05,5.66238]
[1778605816158,50.61,80065.19,0.0,0.96845,2e-05,5.65529]
[1778605820187,50.61,80073.73,0.0,0.9686,2e-05,5.63369]
[1778605822202,50.61,80077.98,0.0,0.96868,2e-05,5.6223]
[1778605824216,50.61,80084.15,0.0,0.96879,2e-05,5.60615]
[1778605829252,50.61,80085.23,0.0,0.96882,2e-05,5.60203]
[1778605832273,50.6,80090.4,0.0,0.96892,2e-05,5.58584]
[1778605837308,50.6,80092.7,0.0,0.96897,2e-05,5.5788]
[1778605839321,50.6,80108.88,0.0,0.96925,2e-05,5.5378]
[1778605840328,50.6,80116.02,0.0,0.96938,2e-05,5.51982]
[1778605842071,50.6,80116.68,0.0,0.96939,2e-05,5.51788]
[1778605844356,50.6,80122.18,0.0,0.96949,2e-05,5.50394]
[1778605849395,50.6,80123.59,0.0,0.96952,2e-05,5.49988]
[1778605859466,50.59,80122.3,0.0,0.9695,2e-05,5.50196]
[1778605864501,50.59,80122.51,0.0,0.96951,2e-05,5.50094]
[1778605869535,50.59,80119.29,0.0,0.96946,2e-05,5.50844]
[1778605875577,50.59,80122.18,0.0,0.96951,2e-05,5.50069]
[1778605880612,50.59,80121.15,0.0,0.96949,2e-05,5.50279]
[1778605885648,50.59,80121.05,0.0,0.9695,2e-05,5.50258]
[1778605890684,50.59,80120.84,0.0,0.9695,2e-05,5.50264]
[1778605895719,50.58,80120.88,0.0,0.96951,2e-05,5.49977]
[1778605900754,50.58,80121.76,0.0,0.96953,2e-05,5.49717]
[1778605905789,50.58,80127.06,0.0,0.96962,2e-05,5.48367]
[1778605910824,50.58,80132.32,0.0,0.96971,2e-05,5.47035]
[1778605914853,50.58,80139.45,0.0,0.96984,2e-05,5.45254]
[1778605917873,50.58,80132.25,0.0,0.96971,2e-05,5.47018]
[1778605922908,50.58,80126.49,0.0,0.96962,2e-05,5.48407]
[1778605927945,50.58,80127.34,0.0,0.96964,2e-05,5.48155]
[1778605931974,50.58,80134.06,0.0,0.96975,2e-05,5.46463]
[1778605937009,50.58,80138.08,0.0,0.96982,2e-05,5.45439]
[1778605942046,50.58,80140.37,0.0,0.96986,2e-05,5.4485]
[1778605947080,50.58,80142.09,0.0,0.96989,2e-05,5.44399]
[1778605951109,50.58,80147.29,0.0,0.96999,2e-05,5.42867]
[1778605956143,50.57,80144.89,0.0,0.96996,2e-05,5.43434]
[1778605958175,50.57,80157.89,0.0,0.97018,2e-05,5.40225]
[1778605959177,50.57,80168.49,0.0,0.97035,2e-05,5.37628]
[1778605960184,50.57,80172.12,0.0,0.97041,2e-05,5.36745]
[1778605965226,50.58,80175.01,0.0,0.97046,2e-05,5.36069]
[1778605970261,50.58,80174.77,0.0,0.97045,2e-05,5.36161]
[1778605973282,50.58,80180.6,0.0,0.97055,2e-05,5.34762]
[1778605978317,50.58,80185.32,0.0,0.97062,2e-05,5.33659]
[1778605981339,50.58,80191.37,0.0,0.97072,2e-05,5.32221]
[1778605986372,50.58,80187.97,0.0,0.97066,2e-05,5.33107]
[1778605991408,50.58,80195.5,0.0,0.97078,2e-05,5.31339]
[1778605996444,50.58,80200.5,0.0,0.97086,2e-05,5.30206]
[1778605997451,50.58,80206.64,0.0,0.97096,2e-05,5.28737]
[1778605998457,50.59,80208.75,0.0,0.97099,2e-05,5.28246]
[1778606003496,50.59,80213.02,0.0,0.97106,2e-05,5.27314]
[1778606008531,50.59,80209.29,0.0,0.97099,2e-05,5.28312]
[1778606011554,50.59,80203.35,0.0,0.9709,2e-05,5.29571]
[1778606016587,50.59,80198.57,0.0,0.97082,2e-05,5.30804]
[1778606020614,50.6,80205.1,0.0,0.97092,2e-05,5.29278]
[1778606021620,50.6,80207.26,0.0,0.97095,2e-05,5.28773]
[1778606026658,50.6,80210.1,0.0,0.97099,2e-05,5.28179]
[1778606030690,50.6,80216.6,0.0,0.9711,2e-05,5.26678]
[1778606035722,50.6,80217.01,0.0,0.9711,2e-05,5.26653]
[1778606040755,50.6,80218.65,0.0,0.97112,2e-05,5.26332]
[1778606045791,50.61,80222.65,0.0,0.97118,2e-05,5.25449]
[1778606050826,50.61,80222.82,0.0,0.97118,2e-05,5.25491]
[1778606055861,50.61,80219.89,0.0,0.97112,2e-05,5.26279]
[1778606060896,50.61,80217.99,0.0,0.97109,2e-05,5.26818]
[1778606062910,50.61,80225.32,0.0,0.9712,2e-05,5.25093]
[1778606065931,50.62,80217.78,0.0,0.97108,2e-05,5.26961]
[1778606070967,50.62,80213.93,0.0,0.97101,2e-05,5.28]
[1778606076002,50.62,80214.34,0.0,0.97102,2e-05,5.2778]
[1778606081041,50.62,80219.4,0.0,0.97109,2e-05,5.26671]
[1778606086076,50.63,80218.93,0.0,0.97108,2e-05,5.26899]
[1778606092117,50.63,80218.65,0.0,0.97107,2e-05,5.27101]
[1778606097154,50.63,80218.45,0.0,0.97106,2e-05,5.27261]
[1778606102189,50.64,80221.26,0.0,0.97109,2e-05,5.26696]
[1778606104203,50.64,80226.97,0.0,0.97118,2e-05,5.25373]
[1778606107224,50.64,80231.86,0.0,0.97126,2e-05,5.24282]
[1778606110248,50.64,80236.75,0.0,0.97133,2e-05,5.23196]
[1778606114274,50.65,80242.43,0.0,0.97141,2e-05,5.21965]
[1778606119314,50.65,80240.67,0.0,0.97138,2e-05,5.22549]
[1778606124349,50.66,80238.01,0.0,0.97132,2e-05,5.23341]
[1778606129384,50.66,80242.09,0.0,0.97138,2e-05,5.22519]
[1778606134418,50.66,80241.93,0.0,0.97139,2e-05,5.22295]
[1778606139455,50.66,80240.82,0.0,0.97138,2e-05,5.22401]
[1778606144490,50.65,80241.84,0.0,0.97141,2e-05,5.2205]
[1778606145497,50.65,80252.93,0.0,0.97158,2e-05,5.19421]
[1778606146503,50.65,80260.53,0.0,0.9717,2e-05,5.17634]
[1778606147510,50.65,80261.93,0.0,0.97172,2e-05,5.17325]
[1778606152546,50.65,80264.76,0.0,0.97177,2e-05,5.16591]
[1778606155567,50.65,80270.46,0.0,0.97187,2e-05,5.15179]
[1778606158589,50.65,80276.42,0.0,0.97197,2e-05,5.13717]
[1778606163623,50.65,80280.34,0.0,0.97203,2e-05,5.12716]
[1778606168659,50.64,80282.57,0.0,0.97207,2e-05,5.12121]
[1778606172688,50.64,80272.9,0.0,0.97193,2e-05,5.14343]
[1778606174702,50.64,80283.7,0.0,0.9721,2e-05,5.11759]
[1778606175710,50.64,80283.84,0.0,0.9721,2e-05,5.11712]
[1778606179744,50.64,80289.06,0.0,0.97219,2e-05,5.10429]
[1778606181757,50.64,80292.4,0.0,0.97224,2e-05,5.09622]
[1778606186790,50.64,80304.17,0.0,0.97243,2e-05,5.06814]
[1778606187798,50.64,80311.22,0.0,0.97254,2e-05,5.05162]
[1778606188804,50.64,80313.69,0.0,0.97258,2e-05,5.04584]
[1778606190819,50.64,80331.31,0.0,0.97285,2e-05,5.00488]
[1778606191825,50.64,80347.43,0.0,0.97311,2e-05,4.96549]
[1778606192832,50.64,80359.42,0.0,0.9733,2e-05,4.93806]
[1778606194561,50.64,80356.43,0.0,0.97325,2e-05,4.94528]
[1778606199881,50.64,80352.06,0.0,0.97318,2e-05,4.95615]
[1778606202902,50.64,80357.67,0.0,0.97326,2e-05,4.94375]
[1778606204634,50.64,80359.24,0.0,0.97328,2e-05,4.94054]
[1778606206930,50.65,80363.8,0.0,0.97334,2e-05,4.93071]
[1778606210958,50.65,80358.01,0.0,0.97325,2e-05,4.94489]
[1778606212974,50.65,80352.8,0.0,0.97317,2e-05,4.95726]
[1778606214704,50.65,80341.34,0.0,0.97299,2e-05,4.98385]
[1778606215995,50.65,80341.32,0.0,0.97299,2e-05,4.98419]
[1778606220028,50.65,80335.64,0.0,0.9729,2e-05,4.99786]
[1778606221034,50.65,80327.77,0.0,0.97278,2e-05,5.01618]
[1778606224783,50.65,80335.79,0.0,0.9729,2e-05,4.99786]
[1778606225061,50.65,80335.79,0.0,0.9729,2e-05,4.99797]
[1778606230096,50.66,80337.35,0.0,0.97292,2e-05,4.99495]
[1778606235132,50.66,80334.4,0.0,0.97287,2e-05,5.00237]
[1778606240166,50.66,80331.09,0.0,0.97281,2e-05,5.01048]
[1778606241174,50.66,80320.71,0.0,0.97265,2e-05,5.03463]
[1778606242183,50.66,80315.69,0.0,0.97257,2e-05,5.04633]
[1778606247214,50.66,80317.83,0.0,0.97261,2e-05,5.04141]
[1778606252250,50.66,80317.19,0.0,0.97261,2e-05,5.04077]
[1778606257288,50.66,80316.59,0.0,0.9726,2e-05,5.04228]
[1778606262322,50.66,80319.72,0.0,0.97265,2e-05,5.03517]
[1778606264337,50.66,80307.96,0.0,0.97246,2e-05,5.0626]
[1778606265343,50.66,80301.43,0.0,0.97236,2e-05,5.07784]
[1778606270379,50.66,80303.75,0.0,0.9724,2e-05,5.07229]
[1778606273401,50.66,80288.37,0.0,0.97216,2e-05,5.10825]
[1778606278434,50.66,80285.1,0.0,0.97211,2e-05,5.1155]
[1778606283470,50.66,80288.47,0.0,0.97216,2e-05,5.10709]
[1778606284475,50.66,80293.99,0.0,0.97225,2e-05,5.09404]
[1778606286490,50.66,80301.17,0.0,0.97236,2e-05,5.07711]
[1778606291525,50.66,80301.3,0.0,0.97237,2e-05,5.07659]
[1778606292532,50.66,80289.23,0.0,0.97218,2e-05,5.10481]
[1778606297582,50.65,80282.03,0.0,0.97207,2e-05,5.12122]
[1778606298574,50.65,80272.22,0.0,0.97191,2e-05,5.14424]
[1778606299581,50.65,80275.19,0.0,0.97196,2e-05,5.13705]
[1778606304705,50.65,80277.19,0.0,0.972,2e-05,5.13149]
[1778606309736,50.65,80276.78,0.0,0.972,2e-05,5.1316]
[1778606313767,50.65,80270.34,0.0,0.97191,2e-05,5.14384]
[1778606315779,50.65,80263.13,0.0,0.9718,2e-05,5.16051]
[1778606316786,50.64,80260.75,0.0,0.97176,2e-05,5.16592]
[1778606319810,50.64,80265.8,0.0,0.97185,2e-05,5.15323]
[1778606323835,50.64,80269.26,0.0,0.97191,2e-05,5.14415]
[1778606326856,50.64,80280.95,0.0,0.9721,2e-05,5.11592]
[1778606327863,50.64,80290.06,0.0,0.97224,2e-05,5.09433]
[1778606328870,50.64,80292.59,0.0,0.97228,2e-05,5.08826]
[1778606332898,50.64,80298.08,0.0,0.97237,2e-05,5.07495]
[1778606337940,50.64,80297.74,0.0,0.97237,2e-05,5.07531]
[1778606342970,50.63,80293.66,0.0,0.97231,2e-05,5.08436]
[1778606348004,50.63,80298.55,0.0,0.97239,2e-05,5.0724]
[1778606349012,50.63,80304.38,0.0,0.97248,2e-05,5.0587]
[1778606350019,50.63,80305.67,0.0,0.9725,2e-05,5.05564]
[1778606353039,50.63,80297.16,0.0,0.97237,2e-05,5.07544]
[1778606354046,50.63,80291.98,0.0,0.97229,2e-05,5.08752]
[1778606355701,50.63,80288.44,0.0,0.97223,2e-05,5.09566]
[1778606361097,50.63,80288.63,0.0,0.97224,2e-05,5.09469]
[1778606366132,50.63,80285.15,0.0,0.97219,2e-05,5.10246]
[1778606368144,50.63,80276.45,0.0,0.97205,2e-05,5.12272]
[1778606371165,50.63,80264.63,0.0,0.97188,2e-05,5.14795]
[1778606375842,50.62,80270.46,0.0,0.97198,2e-05,5.13345]
[1778606377206,50.62,80276.04,0.0,0.97207,2e-05,5.11998]
[1778606379220,50.62,80271.57,0.0,0.972,2e-05,5.13023]
[1778606383250,50.62,80266.67,0.0,0.97192,2e-05,5.14111]
[1778606388284,50.62,80266.88,0.0,0.97193,2e-05,5.13967]
[1778606393320,50.62,80268.75,0.0,0.97197,2e-05,5.13433]
[1778606394326,50.62,80277.68,0.0,0.97211,2e-05,5.11311]
[1778606396341,50.61,80284.64,0.0,0.97223,2e-05,5.09597]
[1778606398357,50.61,80306.57,0.0,0.97257,2e-05,5.04449]
[1778606399365,50.61,80322.87,0.0,0.97283,2e-05,5.00556]
[1778606401380,50.61,80345.29,0.0,0.97318,2e-05,4.9538]
[1778606402386,50.61,80353.28,0.0,0.9733,2e-05,4.93556]
[1778606403409,50.61,80350.12,0.0,0.97325,2e-05,4.94247]
[1778606404407,50.61,80371.59,0.0,0.97358,2e-05,4.89296]
[1778606405413,50.61,80378.89,0.0,0.97369,2e-05,4.87607]
[1778606406452,50.6,80378.98,0.0,0.97371,2e-05,4.87352]
[1778606407431,50.6,80389.5,0.0,0.97387,1e-05,4.84941]
[1778606408437,50.6,80399.79,0.0,0.97404,1e-05,4.82427]
[1778606409445,50.59,80401.33,0.0,0.97407,1e-05,4.81937]
[1778606410454,50.59,80425.5,0.0,0.97443,1e-05,4.7649]
[1778606411458,50.59,80434.99,0.0,0.97457,1e-05,4.7437]
[1778606413476,50.59,80441.46,0.0,0.97466,1e-05,4.72928]
[1778606416509,50.59,80428.96,0.0,0.97448,1e-05,4.75712]
[1778606417512,50.59,80441.26,0.0,0.97466,1e-05,4.72971]
[1778606421544,50.59,80435.02,0.0,0.97457,1e-05,4.74362]
[1778606422549,50.59,80427.42,0.0,0.97446,1e-05,4.76054]
[1778606423558,50.59,80414.25,0.0,0.97426,1e-05,4.78994]
[1778606425571,50.59,80405.49,0.0,0.97413,1e-05,4.80939]
[1778606426577,50.59,80395.94,0.0,0.97399,1e-05,4.83077]
[1778606428593,50.59,80390.99,0.0,0.97392,1e-05,4.84159]
[1778606429599,50.59,80384.97,0.0,0.97383,2e-05,4.85502]
[1778606433628,50.58,80379.68,0.0,0.97377,2e-05,4.86394]
[1778606435640,50.58,80391.17,0.0,0.97394,1e-05,4.8375]
[1778606437655,50.58,80397.2,0.0,0.97404,1e-05,4.82354]
[1778606439672,50.58,80391.83,0.0,0.97396,1e-05,4.83534]
[1778606442697,50.58,80385.95,0.0,0.97387,1e-05,4.8481]
[1778606444710,50.58,80367.99,0.0,0.97361,2e-05,4.88846]
[1778606446724,50.58,80362.85,0.0,0.97353,2e-05,4.89962]
[1778606450752,50.57,80367.25,0.0,0.97361,2e-05,4.88846]
[1778606452769,50.57,80376.48,0.0,0.97375,2e-05,4.86692]
[1778606453774,50.57,80379.08,0.0,0.97379,2e-05,4.86079]
[1778606458809,50.57,80374.62,0.0,0.97373,2e-05,4.86981]
[1778606460824,50.57,80380.42,0.0,0.97382,2e-05,4.85618]
[1778606465858,50.56,80378.34,0.0,0.9738,2e-05,4.85982]
[1778606467872,50.56,80384.6,0.0,0.97389,1e-05,4.84518]
[1778606473912,50.56,80384.16,0.0,0.97389,1e-05,4.84496]
[1778606476935,50.56,80393.19,0.0,0.97403,1e-05,4.82391]
[1778606477942,50.56,80395.91,0.0,0.97407,1e-05,4.81759]
[1778606479957,50.56,80397.61,0.0,0.9741,1e-05,4.81344]
[1778606480963,50.56,80391.02,0.0,0.97401,1e-05,4.82816]
[1778606481971,50.56,80391.2,0.0,0.97401,1e-05,4.82757]
[1778606487008,50.55,80392.26,0.0,0.97403,1e-05,4.82428]
[1778606492046,50.55,80389.39,0.0,0.97401,1e-05,4.82751]
[1778606497081,50.55,80386.82,0.0,0.97397,1e-05,4.83236]
[1778606502117,50.54,80385.11,0.0,0.97395,1e-05,4.83525]
[1778606507151,50.54,80385.3,0.0,0.97396,1e-05,4.83385]
[1778606512186,50.54,80383.2,0.0,0.97394,1e-05,4.83762]
[1778606517223,50.54,80379.81,0.0,0.97389,2e-05,4.84429]
[1778606522256,50.53,80379.86,0.0,0.9739,1e-05,4.84315]
[1778606527291,50.53,80377.89,0.0,0.97388,2e-05,4.8466]
[1778606532325,50.53,80374.82,0.0,0.97384,2e-05,4.85301]
[1778606537362,50.53,80373.9,0.0,0.97381,2e-05,4.85654]
[1778606542397,50.54,80374.05,0.0,0.97381,2e-05,4.85764]
[1778606547434,50.54,80373.76,0.0,0.97379,2e-05,4.85974]
[1778606550473,50.54,80386.2,0.0,0.97397,1e-05,4.83244]
[1778606551472,50.54,80392.81,0.0,0.97408,1e-05,4.81569]
[1778606555501,50.55,80380.92,0.0,0.97389,2e-05,4.84405]
[1778606556509,50.55,80374.49,0.0,0.97379,2e-05,4.85894]
[1778606559528,50.55,80382.48,0.0,0.97391,1e-05,4.84173]
[1778606564563,50.56,80384.89,0.0,0.97393,1e-05,4.83797]
[1778606569597,50.56,80381.77,0.0,0.97388,2e-05,4.84667]
[1778606574633,50.56,80382.6,0.0,0.97388,2e-05,4.84589]
[1778606579670,50.56,80383.34,0.0,0.9739,1e-05,4.84332]
[1778606583697,50.56,80390.19,0.0,0.97401,1e-05,4.82713]
[1778606588732,50.56,80389.05,0.0,0.97399,1e-05,4.82893]
[1778606593767,50.56,80392.7,0.0,0.97405,1e-05,4.81994]
[1778606597795,50.55,80398.1,0.0,0.97414,1e-05,4.80722]
[1778606602830,50.55,80401.59,0.0,0.97419,1e-05,4.79887]
[1778606607865,50.55,80397.64,0.0,0.97414,1e-05,4.80724]
[1778606608873,50.55,80404.01,0.0,0.97423,1e-05,4.79281]
[1778606613906,50.55,80407.36,0.0,0.97429,1e-05,4.78279]
[1778606616928,50.55,80401.01,0.0,0.9742,1e-05,4.79687]
[1778606620958,50.55,80408.07,0.0,0.97431,1e-05,4.78069]
[1778606625992,50.55,80417.57,0.0,0.97445,1e-05,4.7591]
[1778606628005,50.55,80421.06,0.0,0.9745,1e-05,4.75123]
[1778606633039,50.55,80419.58,0.0,0.97448,1e-05,4.75442]
[1778606638075,50.55,80416.36,0.0,0.97443,1e-05,4.76143]
[1778606643113,50.55,80419.61,0.0,0.97448,1e-05,4.7539]
[1778606646131,50.55,80422.17,0.0,0.97452,1e-05,4.74808]
[1778606648153,50.55,80432.84,0.0,0.97468,1e-05,4.72423]
[1778606649165,50.55,80437.69,0.0,0.97475,1e-05,4.71346]
[1778606652180,50.55,80439.67,0.0,0.97478,1e-05,4.70917]
[1778606657214,50.55,80437.95,0.0,0.97475,1e-05,4.71322]
[1778606662250,50.55,80436.12,0.0,0.97472,1e-05,4.71744]
[1778606667940,50.55,80440.22,0.0,0.97478,1e-05,4.70849]
[1778606672483,50.55,80429.53,0.0,0.97464,1e-05,4.73024]
[1778606673442,50.55,80426.49,0.0,0.97459,1e-05,4.73701]
[1778606678478,50.55,80431.17,0.0,0.97466,1e-05,4.72653]
[1778606683496,50.55,80424.76,0.0,0.97457,1e-05,4.74081]
[1778606688530,50.55,80423.81,0.0,0.97455,1e-05,4.74285]
[1778606693566,50.55,80420.11,0.0,0.9745,1e-05,4.75099]
[1778606698601,50.55,80419.62,0.0,0.97449,1e-05,4.75243]
[1778606703639,50.55,80420.0,0.0,0.97448,1e-05,4.75394]
[1778606706658,50.56,80411.82,0.0,0.97435,1e-05,4.77365]
[1778606708671,50.56,80416.02,0.0,0.97441,1e-05,4.76514]
[1778606713706,50.57,80412.09,0.0,0.97434,1e-05,4.77621]
[1778606718742,50.57,80409.67,0.0,0.97429,1e-05,4.78383]
[1778606720756,50.58,80416.8,0.0,0.97438,1e-05,4.76873]
[1778606721763,50.58,80422.56,0.0,0.97447,1e-05,4.75632]
[1778606726799,50.59,80422.95,0.0,0.97446,1e-05,4.75789]
[1778606731833,50.59,80422.17,0.0,0.97444,1e-05,4.75988]
[1778606736871,50.6,80420.37,0.0,0.9744,1e-05,4.76631]
[1778606741906,50.61,80415.96,0.0,0.97432,1e-05,4.77855]
[1778606746942,50.61,80408.42,0.0,0.97419,1e-05,4.79769]
[1778606751977,50.62,80399.82,0.0,0.97405,1e-05,4.8191]
[1778606757012,50.62,80398.06,0.0,0.97401,1e-05,4.82496]
[1778606762047,50.63,80398.39,0.0,0.97401,1e-05,4.82606]
[1778606766080,50.63,80383.37,0.0,0.97377,2e-05,4.86148]
[1778606767087,50.63,80383.56,0.0,0.97377,2e-05,4.86135]
[1778606772121,50.64,80381.9,0.0,0.97374,2e-05,4.8666]
[1778606774136,50.64,80387.4,0.0,0.97382,2e-05,4.8547]
[1778606777161,50.64,80387.93,0.0,0.97382,2e-05,4.85442]
[1778606779173,50.64,80404.29,0.0,0.97406,1e-05,4.81806]
[1778606780179,50.64,80396.0,0.0,0.97393,1e-05,4.83715]
[1778606781186,50.65,80391.28,0.0,0.97386,1e-05,4.84817]
[1778606783200,50.65,80387.89,0.0,0.97381,2e-05,4.85649]
[1778606788235,50.65,80391.22,0.0,0.97385,1e-05,4.8505]
[1778606790248,50.65,80400.85,0.0,0.97399,1e-05,4.82934]
[1778606791256,50.65,80402.11,0.0,0.97401,1e-05,4.82467]
[1778606793270,50.66,80394.59,0.0,0.9739,1e-05,4.84234]
[1778606798305,50.66,80393.74,0.0,0.97387,1e-05,4.84585]
[1778606803341,50.67,80393.87,0.0,0.97387,1e-05,4.84713]
[1778606808377,50.67,80397.38,0.0,0.97391,1e-05,4.84079]
[1778606813411,50.67,80395.13,0.0,0.97386,1e-05,4.84746]
[1778606816435,50.68,80403.92,0.0,0.97399,1e-05,4.82853]
[1778606819007,50.68,80404.41,0.0,0.97399,1e-05,4.82843]
[1778606824491,50.69,80410.05,0.0,0.97406,1e-05,4.81772]
[1778606827510,50.69,80420.47,0.0,0.97421,1e-05,4.79542]
[1778606830532,50.69,80413.49,0.0,0.9741,1e-05,4.81227]
[1778606835567,50.7,80411.34,0.0,0.97405,1e-05,4.81891]
[1778606840601,50.7,80411.51,0.0,0.97405,1e-05,4.82033]
[1778606842615,50.7,80417.3,0.0,0.97413,1e-05,4.80804]
[1778606847650,50.71,80416.9,0.0,0.97411,1e-05,4.81082]
[1778606852685,50.72,80415.45,0.0,0.97409,1e-05,4.81375]
[1778606857720,50.72,80414.45,0.0,0.97406,1e-05,4.81785]
[1778606861752,50.72,80408.04,0.0,0.97395,1e-05,4.83372]
[1778606863770,50.73,80401.65,0.0,0.97386,1e-05,4.84881]
[1778606869358,50.73,80412.24,0.0,0.974,1e-05,4.82661]
[1778606874841,50.74,80413.31,0.0,0.974,1e-05,4.82637]
[1778606877862,50.74,80418.12,0.0,0.97407,1e-05,4.81666]
[1778606882897,50.74,80415.55,0.0,0.97403,1e-05,4.82283]
[1778606883904,50.74,80420.79,0.0,0.97411,1e-05,4.81094]
[1778606889498,50.74,80425.18,0.0,0.97417,1e-05,4.80104]
[1778606894982,50.74,80430.23,0.0,0.97424,1e-05,4.79007]
[1778606900020,50.75,80430.62,0.0,0.97424,1e-05,4.79116]
[1778606904046,50.75,80436.49,0.0,0.97433,1e-05,4.77763]
[1778606909081,50.75,80436.43,0.0,0.97433,1e-05,4.77731]
[1778606914117,50.74,80436.47,0.0,0.97434,1e-05,4.77461]
[1778606919151,50.74,80436.26,0.0,0.97434,1e-05,4.77465]
[1778606923180,50.74,80443.93,0.0,0.97446,1e-05,4.75723]
[1778606928216,50.74,80438.75,0.0,0.97438,1e-05,4.76848]
[1778606932243,50.74,80433.24,0.0,0.9743,1e-05,4.78044]
[1778606937277,50.74,80431.47,0.0,0.97428,1e-05,4.78389]
[1778606942318,50.74,80432.74,0.0,0.9743,1e-05,4.78056]
[1778606943325,50.74,80444.19,0.0,0.97447,1e-05,4.7549]
[1778606944332,50.74,80442.41,0.0,0.97445,1e-05,4.75881]
[1778606949367,50.74,80444.54,0.0,0.97448,1e-05,4.75384]
[1778606954403,50.74,80444.09,0.0,0.97447,1e-05,4.75465]
[1778606959437,50.74,80443.39,0.0,0.97446,1e-05,4.75603]
[1778606964473,50.74,80444.12,0.0,0.97447,1e-05,4.75474]
[1778606969507,50.74,80440.97,0.0,0.97441,1e-05,4.76404]
[1778606974543,50.75,80436.88,0.0,0.97435,1e-05,4.77324]
[1778606979579,50.76,80434.3,0.0,0.9743,1e-05,4.78125]
[1778606984614,50.76,80433.49,0.0,0.97427,1e-05,4.78526]
[1778606990205,50.77,80435.05,0.0,0.97428,1e-05,4.7844]
[1778606996705,50.78,80432.22,0.0,0.97422,1e-05,4.79339]
[1778606998722,50.78,80421.32,0.0,0.97405,1e-05,4.81911]
[1778607003749,50.79,80422.7,0.0,0.97406,1e-05,4.81794]
[1778607008791,50.79,80424.18,0.0,0.97407,1e-05,4.81614]
[1778607011805,50.8,80430.84,0.0,0.97416,1e-05,4.80274]
[1778607012814,50.8,80437.84,0.0,0.97426,1e-05,4.78749]
[1778607017847,50.8,80438.7,0.0,0.97426,1e-05,4.78774]
[1778607021875,50.81,80449.39,0.0,0.9744,1e-05,4.76565]
[1778607026911,50.81,80448.05,0.0,0.97437,1e-05,4.771]
[1778607031945,50.82,80446.81,0.0,0.97435,1e-05,4.77392]
[1778607036980,50.83,80446.67,0.0,0.97433,1e-05,4.77654]
[1778607040563,50.83,80441.98,0.0,0.97425,1e-05,4.78836]
[1778607046043,50.84,80442.08,0.0,0.97424,1e-05,4.79075]
[1778607051078,50.85,80441.52,0.0,0.97421,1e-05,4.79413]
[1778607056121,50.85,80443.99,0.0,0.97424,1e-05,4.79072]
[1778607058129,50.85,80453.12,0.0,0.97437,1e-05,4.77124]
[1778607060145,50.86,80459.08,0.0,0.97445,1e-05,4.75892]
[1778607065179,50.86,80458.09,0.0,0.97442,1e-05,4.76351]
[1778607070213,50.87,80458.29,0.0,0.9744,1e-05,4.7654]
[1778607075249,50.88,80449.41,0.0,0.97426,1e-05,4.78747]
[1778607077262,50.88,80444.34,0.0,0.97418,1e-05,4.79962]
[1778607082297,50.89,80445.98,0.0,0.97419,1e-05,4.79797]
[1778607087333,50.89,80448.01,0.0,0.97421,1e-05,4.79545]
[1778607092369,50.9,80452.59,0.0,0.97427,1e-05,4.78508]
[1778607094383,50.9,80445.29,0.0,0.97416,1e-05,4.80218]
[1778607095388,50.9,80433.48,0.0,0.97398,1e-05,4.829]
[1778607097412,50.9,80428.57,0.0,0.97391,1e-05,4.84067]
[1778607102445,50.91,80431.67,0.0,0.97394,1e-05,4.83531]
[1778607106473,50.91,80425.71,0.0,0.97384,1e-05,4.85002]
[1778607107480,50.91,80420.21,0.0,0.97376,1e-05,4.86273]
[1778607108487,50.91,80420.56,0.0,0.97376,1e-05,4.86222]
[1778607111509,50.91,80425.65,0.0,0.97383,1e-05,4.85157]
[1778607116543,50.92,80427.08,0.0,0.97385,1e-05,4.84975]
[1778607121578,50.92,80431.32,0.0,0.9739,1e-05,4.84165]
[1778607122586,50.92,80436.55,0.0,0.97398,1e-05,4.8302]
[1778607124599,50.93,80437.15,0.0,0.97398,1e-05,4.82952]
[1778607125606,50.93,80442.64,0.0,0.97406,1e-05,4.81754]
[1778607126612,50.93,80446.96,0.0,0.97412,1e-05,4.80823]
[1778607128628,50.93,80455.63,0.0,0.97425,1e-05,4.78961]
[1778607129634,50.93,80467.61,0.0,0.97442,1e-05,4.76334]
[1778607130641,50.93,80471.72,0.0,0.97448,1e-05,4.75466]
[1778607132655,50.93,80479.67,0.0,0.97459,1e-05,4.73798]
[1778607133662,50.94,80482.14,0.0,0.97462,1e-05,4.73301]
[1778607138701,50.94,80482.47,0.0,0.97461,1e-05,4.73479]
[1778607143734,50.95,80486.86,0.0,0.97465,1e-05,4.72762]
[1778607148768,50.95,80487.79,0.0,0.97466,1e-05,4.7263]
[1778607153803,50.95,80483.43,0.0,0.97461,1e-05,4.73405]
[1778607158841,50.96,80483.75,0.0,0.9746,1e-05,4.73543]
[1778607163875,50.97,80483.68,0.0,0.97458,1e-05,4.73808]
[1778607168910,50.97,80488.71,0.0,0.97466,1e-05,4.72704]
[1778607172938,50.97,80478.95,0.0,0.97451,1e-05,4.7486]
[1778607175959,50.97,80470.04,0.0,0.97438,1e-05,4.76822]
[1778607181557,50.97,80473.95,0.0,0.97444,1e-05,4.75918]
[1778607187036,50.96,80477.0,0.0,0.97449,1e-05,4.75197]
[1778607190058,50.96,80472.59,0.0,0.97443,1e-05,4.76149]
[1778607195093,50.96,80478.31,0.0,0.97452,1e-05,4.74832]
[1778607200127,50.96,80479.07,0.0,0.97453,1e-05,4.74618]
[1778607203148,50.96,80473.46,0.0,0.97445,1e-05,4.7583]
[1778607208184,50.96,80472.84,0.0,0.97445,1e-05,4.759]
[1778607210197,50.96,80479.15,0.0,0.97454,1e-05,4.7448]
[1778607213218,50.96,80473.47,0.0,0.97447,1e-05,4.7549]
[1778607216238,50.96,80469.12,0.0,0.97441,1e-05,4.76415]
[1778607221841,50.95,80470.63,0.0,0.97443,1e-05,4.76004]
[1778607227316,50.95,80467.08,0.0,0.97439,1e-05,4.767]
[1778607232354,50.95,80468.7,0.0,0.97442,1e-05,4.76262]
[1778607237386,50.95,80469.32,0.0,0.97443,1e-05,4.7605]
[1778607242422,50.94,80472.39,0.0,0.97448,1e-05,4.75294]
[1778607244436,50.94,80477.7,0.0,0.97456,1e-05,4.74092]
[1778607249469,50.94,80478.9,0.0,0.97458,1e-05,4.73771]
[1778607251486,50.94,80485.15,0.0,0.97467,1e-05,4.72371]
[1778607256519,50.94,80485.04,0.0,0.97467,1e-05,4.72359]
[1778607257527,50.94,80490.4,0.0,0.97475,1e-05,4.71172]
[1778607260547,50.94,80493.22,0.0,0.97479,1e-05,4.70541]
[1778607265581,50.94,80492.17,0.0,0.97478,1e-05,4.7076]
[1778607270617,50.94,80489.8,0.0,0.97474,1e-05,4.71272]
[1778607275653,50.94,80489.62,0.0,0.97475,1e-05,4.71089]
[1778607280688,50.94,80491.62,0.0,0.97478,1e-05,4.70649]
[1778607285724,50.94,80492.01,0.0,0.97479,1e-05,4.70567]
[1778607290758,50.94,80490.17,0.0,0.97476,1e-05,4.70983]
[1778607295794,50.94,80490.47,0.0,0.97476,1e-05,4.70925]
[1778607300828,50.94,80487.16,0.0,0.97472,1e-05,4.71665]
[1778607305864,50.94,80485.77,0.0,0.9747,1e-05,4.71979]
[1778607310899,50.94,80485.14,0.0,0.97469,1e-05,4.72126]
[1778607315933,50.94,80484.5,0.0,0.97468,1e-05,4.72275]
[1778607320970,50.94,80482.9,0.0,0.97465,1e-05,4.72638]
[1778607326003,50.94,80472.37,0.0,0.9745,1e-05,4.74976]
[1778607327010,50.94,80470.86,0.0,0.97448,1e-05,4.75309]
[1778607329024,50.94,80483.26,0.0,0.97466,1e-05,4.72557]
[1778607330032,50.94,80495.3,0.0,0.97483,1e-05,4.69904]
[1778607331038,50.94,80497.41,0.0,0.97487,1e-05,4.69231]
[1778607336074,50.94,80495.58,0.0,0.97484,1e-05,4.69667]
[1778607341107,50.94,80494.64,0.0,0.97483,1e-05,4.69897]
[1778607342692,50.94,80483.38,0.0,0.97467,1e-05,4.72383]
[1778607343124,50.94,80483.38,0.0,0.97467,1e-05,4.72384]
[1778607344138,50.94,80476.9,0.0,0.97457,1e-05,4.73816]
[1778607345137,50.94,80474.95,0.0,0.97454,1e-05,4.74242]
[1778607347151,50.94,80469.94,0.0,0.97447,1e-05,4.75341]
[1778607348169,50.94,80464.78,0.0,0.9744,1e-05,4.7648]
[1778607349171,50.94,80455.48,0.0,0.97426,1e-05,4.78539]
[1778607350180,50.94,80446.59,0.0,0.97413,1e-05,4.8051]
[1778607352763,50.94,80438.61,0.0,0.97401,1e-05,4.82264]
[1778607358234,50.94,80433.41,0.0,0.97394,1e-05,4.83323]
[1778607362835,50.93,80445.91,0.0,0.97413,1e-05,4.8045]
[1778607365283,50.94,80446.67,0.0,0.97414,1e-05,4.8034]
[1778607370319,50.94,80442.58,0.0,0.97408,1e-05,4.8134]
[1778607375355,50.94,80443.23,0.0,0.97409,1e-05,4.81126]
[1778607380388,50.94,80445.21,0.0,0.97412,1e-05,4.80618]
[1778607383409,50.93,80447.33,0.0,0.97416,1e-05,4.80109]
[1778607385423,50.93,80448.39,0.0,0.97417,1e-05,4.7985]
[1778607390458,50.93,80446.48,0.0,0.97415,1e-05,4.80221]
[1778607395493,50.93,80445.91,0.0,0.97415,1e-05,4.80076]
[1778607400529,50.93,80443.81,0.0,0.97413,1e-05,4.80488]
[1778607405563,50.93,80442.67,0.0,0.97411,1e-05,4.80683]
[1778607410598,50.93,80442.42,0.0,0.97411,1e-05,4.8068]
[1778607411606,50.92,80447.91,0.0,0.9742,1e-05,4.79443]
[1778607412612,50.92,80459.24,0.0,0.97436,1e-05,4.76911]
[1778607414626,50.92,80465.29,0.0,0.97445,1e-05,4.75559]
[1778607419662,50.92,80468.23,0.0,0.9745,1e-05,4.74892]
[1778607423693,50.92,80474.12,0.0,0.97458,1e-05,4.73579]
[1778607428726,50.92,80477.37,0.0,0.97463,1e-05,4.72859]
[1778607431746,50.92,80473.58,0.0,0.97458,1e-05,4.73693]
[1778607433760,50.92,80468.78,0.0,0.97451,1e-05,4.74748]
[1778607437788,50.92,80474.68,0.0,0.97459,1e-05,4.73423]
[1778607441816,50.92,80479.78,0.0,0.97467,1e-05,4.72285]
[1778607445845,50.92,80485.81,0.0,0.97476,1e-05,4.70946]
[1778607450879,50.92,80484.13,0.0,0.97473,1e-05,4.71311]
[1778607455914,50.92,80485.98,0.0,0.97477,1e-05,4.70678]
[1778607459944,50.92,80480.97,0.0,0.9747,1e-05,4.71773]
[1778607464977,50.92,80481.77,0.0,0.97471,1e-05,4.71576]
[1778607467998,50.92,80486.84,0.0,0.97479,1e-05,4.70446]
[1778607473033,50.92,80482.37,0.0,0.97472,1e-05,4.71417]
[1778607478068,50.92,80485.43,0.0,0.97477,1e-05,4.7072]
[1778607483106,50.92,80484.62,0.0,0.97476,1e-05,4.70866]
[1778607488141,50.92,80485.99,0.0,0.97478,1e-05,4.7055]
[1778607493762,50.92,80484.19,0.0,0.97475,1e-05,4.70931]
[1778607499218,50.92,80481.68,0.0,0.97472,1e-05,4.7147]
[1778607504253,50.92,80484.28,0.0,0.97476,1e-05,4.70882]
[1778607509288,50.92,80482.87,0.0,0.97474,1e-05,4.71184]
[1778607514323,50.92,80484.03,0.0,0.97476,1e-05,4.70703]
[1778607520365,50.92,80486.32,0.0,0.9748,1e-05,4.70186]
[1778607522379,50.92,80478.28,0.0,0.97468,1e-05,4.71953]
[1778607523972,50.92,80471.41,0.0,0.97458,1e-05,4.73465]
[1778607528421,50.91,80459.81,0.0,0.97442,1e-05,4.75997]
[1778607529427,50.91,80455.1,0.0,0.97435,1e-05,4.77032]
[1778607534466,50.91,80457.54,0.0,0.97439,1e-05,4.76422]
[1778607539500,50.91,80458.91,0.0,0.97441,1e-05,4.76053]
[1778607540507,50.91,80465.44,0.0,0.97451,1e-05,4.74593]
[1778607544536,50.91,80469.3,0.0,0.97457,1e-05,4.73702]
[1778607549572,50.91,80468.51,0.0,0.97456,1e-05,4.73837]
[1778607554188,50.91,80475.2,0.0,0.97466,1e-05,4.72324]
[1778607554605,50.91,80475.2,0.0,0.97466,1e-05,4.72318]
[1778607557627,50.91,80482.48,0.0,0.97476,1e-05,4.707]
[1778607559640,50.91,80488.66,0.0,0.97485,1e-05,4.69339]
[1778607564676,50.91,80494.16,0.0,0.97493,1e-05,4.6814]
[1778607566691,50.91,80500.52,0.0,0.97502,1e-05,4.66755]
[1778607571724,50.91,80500.77,0.0,0.97504,1e-05,4.66513]
[1778607576759,50.91,80500.61,0.0,0.97503,1e-05,4.66575]
[1778607581794,50.91,80499.95,0.0,0.97502,1e-05,4.66743]
[1778607586829,50.91,80500.78,0.0,0.97503,1e-05,4.66585]
[1778607590857,50.91,80487.65,0.0,0.97484,1e-05,4.69479]
[1778607593879,50.91,80483.9,0.0,0.97479,1e-05,4.70298]
[1778607598921,50.91,80486.96,0.0,0.97483,1e-05,4.69613]
[1778607603964,50.91,80491.95,0.0,0.9749,1e-05,4.68512]
[1778607609007,50.91,80495.66,0.0,0.97496,1e-05,4.67694]
[1778607614037,50.91,80497.91,0.0,0.97499,1e-05,4.67207]
[1778607619073,50.91,80498.43,0.0,0.975,1e-05,4.67101]
[1778607624109,50.91,80498.56,0.0,0.975,1e-05,4.67081]
[1778607625115,50.91,80489.09,0.0,0.97486,1e-05,4.69162]
[1778607626121,50.91,80482.61,0.0,0.97477,1e-05,4.70587]
[1778607627130,50.91,80480.74,0.0,0.97474,1e-05,4.70995]
[1778607632163,50.91,80482.34,0.0,0.97478,1e-05,4.70402]
[1778607638205,50.91,80484.08,0.0,0.9748,1e-05,4.69989]
[1778607643240,50.91,80485.76,0.0,0.97483,1e-05,4.69594]
[1778607648276,50.91,80486.3,0.0,0.97484,1e-05,4.6945]
[1778607653311,50.91,80487.24,0.0,0.97486,1e-05,4.69218]
[1778607658345,50.91,80487.84,0.0,0.97487,1e-05,4.69063]
[1778607663380,50.91,80491.28,0.0,0.97492,1e-05,4.68286]
[1778607668415,50.9,80491.15,0.0,0.97492,1e-05,4.68296]
[1778607673449,50.9,80491.04,0.0,0.97492,1e-05,4.68298]
[1778607678485,50.9,80493.66,0.0,0.97495,1e-05,4.67706]
[1778607683520,50.9,80493.37,0.0,0.97495,1e-05,4.67757]
[1778607688556,50.9,80495.34,0.0,0.97498,1e-05,4.67317]
[1778607692584,50.9,80490.51,0.0,0.97492,1e-05,4.6815]
[1778607697619,50.9,80491.94,0.0,0.97494,1e-05,4.67818]
[1778607702654,50.9,80492.32,0.0,0.97495,1e-05,4.6772]
[1778607707689,50.9,80492.57,0.0,0.97495,1e-05,4.6765]
[1778607712725,50.9,80492.57,0.0,0.97496,1e-05,4.67634]
[1778607717760,50.9,80495.39,0.0,0.975,1e-05,4.67003]
[1778607722795,50.9,80495.42,0.0,0.975,1e-05,4.66987]
[1778607727830,50.9,80504.31,0.0,0.97513,1e-05,4.65036]
[1778607729845,50.9,80508.45,0.0,0.97518,1e-05,4.64138]
[1778607734879,50.9,80508.34,0.0,0.97518,1e-05,4.64183]
[1778607739914,50.9,80507.16,0.0,0.97516,1e-05,4.64461]
[1778607744950,50.9,80506.91,0.0,0.97516,1e-05,4.64539]
[1778607746963,50.9,80499.29,0.0,0.97505,1e-05,4.66211]
[1778607748977,50.9,80492.56,0.0,0.97495,1e-05,4.67687]
[1778607753006,50.9,80486.69,0.0,0.97488,1e-05,4.68755]
[1778607759047,50.9,80489.44,0.0,0.97492,1e-05,4.68138]
[1778607763075,50.9,80485.78,0.0,0.97487,1e-05,4.68929]
[1778607765092,50.9,80477.55,0.0,0.97475,1e-05,4.70729]
[1778607769117,50.9,80468.8,0.0,0.97462,1e-05,4.7263]
[1778607774154,50.9,80465.81,0.0,0.97458,1e-05,4.73245]
[1778607779188,50.9,80465.12,0.0,0.97458,1e-05,4.73341]
[1778607782208,50.9,80471.18,0.0,0.97467,1e-05,4.71967]
[1778607785230,50.9,80476.22,0.0,0.97474,1e-05,4.70829]
[1778607788252,50.89,80480.81,0.0,0.97481,1e-05,4.69798]
[1778607793288,50.89,80479.21,0.0,0.97479,1e-05,4.70125]
[1778607798322,50.89,80476.74,0.0,0.97475,1e-05,4.70639]
[1778607803357,50.89,80477.67,0.0,0.97477,1e-05,4.70402]
[1778607808394,50.89,80476.28,0.0,0.97475,1e-05,4.70677]
[1778607813427,50.89,80475.41,0.0,0.97475,1e-05,4.70623]
[1778607818462,50.89,80474.72,0.0,0.97474,1e-05,4.70746]
[1778607823497,50.89,80474.07,0.0,0.97474,1e-05,4.70863]
[1778607831553,50.89,80473.3,0.0,0.97473,1e-05,4.7099]
[1778607836587,50.89,80472.63,0.0,0.97472,1e-05,4.71105]
[1778607841623,50.89,80479.51,0.0,0.97482,1e-05,4.69569]
[1778607842631,50.89,80483.43,0.0,0.97488,1e-05,4.68704]
[1778607844645,50.89,80490.99,0.0,0.97499,1e-05,4.67047]
[1778607849681,50.89,80498.41,0.0,0.97509,1e-05,4.65436]
[1778607852702,50.89,80503.92,0.0,0.97517,1e-05,4.6425]
[1778607856308,50.89,80514.18,0.0,0.97531,1e-05,4.62035]
[1778607856746,50.89,80514.18,0.0,0.97531,1e-05,4.62046]
[1778607857752,50.89,80524.24,0.0,0.97546,1e-05,4.59876]
[1778607861781,50.89,80527.94,0.0,0.9755,1e-05,4.5914]
[1778607866815,50.89,80528.28,0.0,0.9755,1e-05,4.59153]
[1778607872858,50.9,80526.62,0.0,0.97548,1e-05,4.59404]
[1778607876452,50.9,80520.3,0.0,0.97539,1e-05,4.60826]
[1778607881921,50.9,80519.92,0.0,0.97538,1e-05,4.60949]
[1778607886955,50.9,80520.18,0.0,0.97538,1e-05,4.60932]
[1778607895016,50.9,80519.73,0.0,0.97537,1e-05,4.61156]
[1778607900047,50.91,80518.51,0.0,0.97535,1e-05,4.61498]
[1778607905082,50.91,80525.57,0.0,0.97544,1e-05,4.60049]
[1778607906089,50.91,80520.03,0.0,0.97536,1e-05,4.61268]
[1778607910120,50.91,80525.13,0.0,0.97543,1e-05,4.60232]
[1778607915152,50.91,80524.71,0.0,0.97542,1e-05,4.60414]
[1778607920187,50.92,80524.94,0.0,0.97542,1e-05,4.60456]
[1778607925221,50.92,80524.95,0.0,0.97541,1e-05,4.60543]
[1778607930258,50.92,80526.0,0.0,0.97542,1e-05,4.60407]
[1778607936299,50.92,80524.64,0.0,0.9754,1e-05,4.60603]
[1778607941334,50.93,80522.45,0.0,0.97537,1e-05,4.61171]
[1778607946369,50.93,80525.05,0.0,0.9754,1e-05,4.60698]
[1778607951405,50.93,80524.99,0.0,0.97539,1e-05,4.60805]
[1778607953421,50.93,80512.94,0.0,0.97522,1e-05,4.63462]
[1778607954428,50.93,80505.22,0.0,0.97511,1e-05,4.6516]
[1778607955436,50.93,80503.08,0.0,0.97508,1e-05,4.65638]
[1778607960470,50.94,80503.47,0.0,0.97508,1e-05,4.65596]
[1778607964499,50.94,80496.86,0.0,0.97498,1e-05,4.67077]
[1778607965505,50.94,80494.84,0.0,0.97495,1e-05,4.67525]
[1778607967519,50.94,80480.45,0.0,0.97474,1e-05,4.70697]
[1778607968526,50.94,80474.92,0.0,0.97466,1e-05,4.71916]
[1778607970540,50.94,80473.98,0.0,0.97465,1e-05,4.72117]
[1778607973562,50.94,80468.06,0.0,0.97456,1e-05,4.73416]
[1778607974569,50.94,80470.87,0.0,0.97461,1e-05,4.72788]
[1778607976582,50.94,80481.56,0.0,0.97476,1e-05,4.70419]
[1778607977589,50.94,80484.47,0.0,0.9748,1e-05,4.69777]
[1778607982625,50.94,80483.56,0.0,0.97479,1e-05,4.69981]
[1778607987661,50.94,80482.23,0.0,0.97477,1e-05,4.70277]
[1778607988668,50.94,80475.93,0.0,0.97468,1e-05,4.71668]
[1778607989675,50.94,80476.7,0.0,0.97469,1e-05,4.71496]
[1778607993702,50.94,80482.9,0.0,0.97479,1e-05,4.69914]
[1778607995716,50.94,80489.29,0.0,0.97488,1e-05,4.68514]
[1778608000756,50.94,80493.07,0.0,0.97494,1e-05,4.67714]
[1778608005786,50.94,80494.37,0.0,0.97495,1e-05,4.67454]
[1778608010821,50.94,80495.31,0.0,0.97496,1e-05,4.67287]
[1778608015855,50.94,80496.22,0.0,0.97498,1e-05,4.67119]
[1778608020891,50.94,80497.24,0.0,0.97499,1e-05,4.66928]
[1778608025927,50.94,80499.37,0.0,0.97502,1e-05,4.66495]
[1778608027942,50.94,80504.81,0.0,0.97509,1e-05,4.65323]
[1778608032976,50.94,80504.86,0.0,0.97509,1e-05,4.65357]
[1778608038011,50.95,80504.94,0.0,0.97509,1e-05,4.65384]
[1778608042041,50.95,80513.68,0.0,0.97521,1e-05,4.63515]
[1778608047074,50.95,80518.09,0.0,0.97527,1e-05,4.6262]
[1778608052109,50.95,80519.33,0.0,0.97529,1e-05,4.62202]
[1778608054124,50.95,80524.6,0.0,0.97537,1e-05,4.61087]
[1778608059161,50.95,80524.98,0.0,0.97537,1e-05,4.61084]
[1778608064195,50.96,80523.55,0.0,0.97534,1e-05,4.61474]
[1778608069229,50.96,80524.55,0.0,0.97535,1e-05,4.61337]
[1778608074265,50.96,80524.01,0.0,0.97534,1e-05,4.61533]
[1778608081315,50.96,80523.99,0.0,0.97533,1e-05,4.61648]
[1778608085342,50.97,80512.46,0.0,0.97516,1e-05,4.64216]
[1778608086349,50.97,80506.27,0.0,0.97507,1e-05,4.65577]
[1778608088364,50.97,80501.27,0.0,0.975,1e-05,4.66685]
[1778608093399,50.97,80501.62,0.0,0.975,1e-05,4.66643]
[1778608098434,50.97,80501.35,0.0,0.975,1e-05,4.66736]
[1778608103470,50.97,80499.77,0.0,0.97497,1e-05,4.67112]
[1778608108504,50.97,80500.2,0.0,0.97498,1e-05,4.67047]
[1778608113541,50.97,80499.73,0.0,0.97498,1e-05,4.66964]
[1778608118576,50.97,80500.88,0.0,0.975,1e-05,4.66742]
[1778608123611,50.97,80499.19,0.0,0.97497,1e-05,4.67142]
[1778608126633,50.97,80492.04,0.0,0.97487,1e-05,4.68727]
[1778608127642,50.97,80487.74,0.0,0.9748,1e-05,4.69674]
[1778608129654,50.97,80487.33,0.0,0.9748,1e-05,4.69766]
[1778608134692,50.97,80488.68,0.0,0.97482,1e-05,4.6947]
[1778608139726,50.97,80491.59,0.0,0.97486,1e-05,4.68832]
[1778608144762,50.97,80495.1,0.0,0.97491,1e-05,4.68069]
[1778608149797,50.97,80500.05,0.0,0.97498,1e-05,4.67002]
[1778608154833,50.97,80497.09,0.0,0.97493,1e-05,4.67675]
[1778608159868,50.97,80493.77,0.0,0.97489,1e-05,4.68421]
[1778608164904,50.98,80493.65,0.0,0.97488,1e-05,4.68457]
[1778608171542,50.98,80495.03,0.0,0.97491,1e-05,4.67952]
[1778608176989,50.98,80496.8,0.0,0.97494,1e-05,4.67576]
[1778608184040,50.98,80492.83,0.0,0.97488,1e-05,4.68455]
[1778608189073,50.98,80495.6,0.0,0.97492,1e-05,4.67854]
[1778608194109,50.98,80495.64,0.0,0.97492,1e-05,4.67854]
[1778608199143,50.98,80494.91,0.0,0.97491,1e-05,4.68024]
[1778608204177,50.98,80493.16,0.0,0.97488,1e-05,4.68414]
[1778608210224,50.98,80490.85,0.0,0.97485,1e-05,4.6893]
[1778608215259,50.98,80491.74,0.0,0.97486,1e-05,4.68743]
[1778608217273,50.98,80504.64,0.0,0.97505,1e-05,4.65926]
[1778608222305,50.98,80503.07,0.0,0.97502,1e-05,4.66303]
[1778608227340,50.98,80493.59,0.0,0.97488,1e-05,4.68411]
[1778608228347,50.98,80488.49,0.0,0.97481,1e-05,4.69533]
[1778608231369,50.98,80483.88,0.0,0.97475,1e-05,4.70334]
[1778608236404,50.98,80481.51,0.0,0.97472,1e-05,4.70847]
[1778608237412,50.98,80491.99,0.0,0.97487,1e-05,4.68544]
[1778608239425,50.98,80497.47,0.0,0.97495,1e-05,4.67351]
[1778608244464,50.98,80497.09,0.0,0.97494,1e-05,4.67454]
[1778608249499,50.98,80497.47,0.0,0.97495,1e-05,4.6739]
[1778608254532,50.98,80498.17,0.0,0.97496,1e-05,4.67255]
[1778608259568,50.98,80496.92,0.0,0.97494,1e-05,4.67545]
[1778608264604,50.98,80495.49,0.0,0.97492,1e-05,4.67871]
[1778608269639,50.98,80506.16,0.0,0.97507,1e-05,4.65552]
[1778608274675,50.98,80508.97,0.0,0.97511,1e-05,4.64974]
[1778608279711,50.98,80519.77,0.0,0.97526,1e-05,4.62659]
[1778608280717,50.99,80521.71,0.0,0.97528,1e-05,4.62249]
[1778608285752,50.99,80520.55,0.0,0.97526,1e-05,4.6256]
[1778608289780,50.99,80516.14,0.0,0.9752,1e-05,4.63562]
[1778608294818,50.99,80517.33,0.0,0.97522,1e-05,4.6314]
[1778608297840,50.99,80523.19,0.0,0.9753,1e-05,4.61898]
[1778608299854,50.99,80525.4,0.0,0.97533,1e-05,4.61443]
[1778608304889,50.99,80522.72,0.0,0.97529,1e-05,4.62087]
[1778608309924,50.99,80523.15,0.0,0.97529,1e-05,4.62053]
[1778608314961,51.0,80521.02,0.0,0.97526,1e-05,4.62575]
[1778608322604,51.0,80519.39,0.0,0.97523,1e-05,4.63024]
[1778608328055,51.0,80520.99,0.0,0.97525,1e-05,4.62737]
[1778608332674,51.0,80529.2,0.0,0.97536,1e-05,4.61022]
[1778608338125,51.01,80528.5,0.0,0.97535,1e-05,4.61246]
[1778608343160,51.0,80527.1,0.0,0.97533,1e-05,4.61533]
[1778608344166,51.0,80532.16,0.0,0.9754,1e-05,4.60431]
[1778608350216,51.0,80534.0,0.0,0.97543,1e-05,4.6003]
[1778608355244,51.0,80533.09,0.0,0.97544,1e-05,4.59754]
[1778608360279,50.99,80529.55,0.0,0.97541,1e-05,4.60261]
[1778608361286,50.99,80524.55,0.0,0.97534,1e-05,4.61292]
[1778608366321,50.98,80525.83,0.0,0.97538,1e-05,4.60746]
[1778608368335,50.98,80531.63,0.0,0.97546,1e-05,4.59386]
[1778608373370,50.97,80531.06,0.0,0.97547,1e-05,4.59266]
[1778608378405,50.96,80531.45,0.0,0.97549,1e-05,4.58942]
[1778608383440,50.96,80534.8,0.0,0.97555,1e-05,4.58057]
[1778608388477,50.96,80536.14,0.0,0.97556,1e-05,4.57896]
[1778608390491,50.96,80544.39,0.0,0.97567,1e-05,4.56174]
[1778608395525,50.97,80540.16,0.0,0.9756,1e-05,4.57222]
[1778608397538,50.97,80534.52,0.0,0.97552,1e-05,4.58489]
[1778608402574,50.97,80537.66,0.0,0.97556,1e-05,4.57932]
[1778608407610,50.98,80541.27,0.0,0.9756,1e-05,4.57277]
[1778608412644,50.98,80538.69,0.0,0.97557,1e-05,4.57748]
[1778608417680,50.98,80537.89,0.0,0.97555,1e-05,4.58043]
[1778608420701,50.99,80543.12,0.0,0.97562,1e-05,4.5699]
[1778608425741,50.99,80540.71,0.0,0.97558,1e-05,4.57637]
[1778608430776,50.99,80541.69,0.0,0.97558,1e-05,4.57551]
[1778608435811,51.0,80540.85,0.0,0.97556,1e-05,4.57856]
[1778608440851,51.0,80540.93,0.0,0.97556,1e-05,4.5796]
[1778608443872,51.0,80545.98,0.0,0.97562,1e-05,4.56946]
[1778608448908,51.01,80547.78,0.0,0.97564,1e-05,4.56691]
[1778608452936,51.01,80555.75,0.0,0.97574,1e-05,4.55084]
[1778608453942,51.01,80562.96,0.0,0.97584,1e-05,4.53566]
[1778608454949,51.01,80566.23,0.0,0.97589,1e-05,4.52898]
[1778608458978,51.02,80578.62,0.0,0.97605,1e-05,4.50381]
[1778608459985,51.02,80582.64,0.0,0.9761,1e-05,4.49561]
[1778608465022,51.02,80585.75,0.0,0.97613,1e-05,4.49085]
[1778608468044,51.03,80579.99,0.0,0.97605,1e-05,4.50424]
[1778608469050,51.03,80574.47,0.0,0.97597,1e-05,4.51637]
[1778608471065,51.03,80573.79,0.0,0.97597,1e-05,4.51639]
[1778608476099,51.03,80573.3,0.0,0.97595,1e-05,4.51909]
[1778608481134,51.04,80573.22,0.0,0.97594,1e-05,4.52088]
[1778608486170,51.04,80573.16,0.0,0.97593,1e-05,4.5226]
[1778608491204,51.05,80569.64,0.0,0.97587,1e-05,4.53166]
[1778608496239,51.05,80572.88,0.0,0.9759,1e-05,4.52624]
[1778608501275,51.06,80573.36,0.0,0.9759,1e-05,4.52674]
[1778608503879,51.06,80584.55,0.0,0.97605,1e-05,4.50384]
[1778608509330,51.07,80586.32,0.0,0.97606,1e-05,4.50214]
[1778608513950,51.07,80581.28,0.0,0.97598,1e-05,4.51427]
[1778608519401,51.08,80580.13,0.0,0.97595,1e-05,4.51865]
[1778608524022,51.08,80568.14,0.0,0.97578,1e-05,4.54549]
[1778608525445,51.08,80553.61,0.0,0.97557,1e-05,4.57718]
[1778608526449,51.08,80545.33,0.0,0.97545,1e-05,4.59521]
[1778608529470,51.08,80550.34,0.0,0.97552,1e-05,4.58498]
[1778608534505,51.09,80549.67,0.0,0.97552,1e-05,4.58527]
[1778608539543,51.09,80548.87,0.0,0.9755,1e-05,4.58792]
[1778608544169,51.09,80555.65,0.0,0.97559,1e-05,4.57404]
[1778608549612,51.09,80556.84,0.0,0.9756,1e-05,4.57269]
[1778608554653,51.1,80552.78,0.0,0.97554,1e-05,4.58239]
[1778608556666,51.1,80545.71,0.0,0.97543,1e-05,4.59798]
[1778608561698,51.1,80542.57,0.0,0.97539,1e-05,4.60547]
[1778608562704,51.1,80535.63,0.0,0.97529,1e-05,4.62061]
[1778608567744,51.1,80537.15,0.0,0.9753,1e-05,4.61787]
[1778608572777,51.1,80533.67,0.0,0.97525,1e-05,4.62601]
[1778608577812,51.1,80531.05,0.0,0.97521,1e-05,4.63227]
[1778608582848,51.11,80538.33,0.0,0.97531,1e-05,4.61702]
[1778608583856,51.11,80545.14,0.0,0.97541,1e-05,4.60245]
[1778608588897,51.11,80545.28,0.0,0.9754,1e-05,4.60298]
[1778608590911,51.11,80550.85,0.0,0.97548,1e-05,4.59131]
[1778608595947,51.11,80556.44,0.0,0.97556,1e-05,4.57808]
[1778608600983,51.12,80556.21,0.0,0.97555,1e-05,4.57954]
[1778608606017,51.12,80557.37,0.0,0.97556,1e-05,4.57803]
[1778608608031,51.12,80549.91,0.0,0.97546,1e-05,4.59446]
[1778608613066,51.12,80545.43,0.0,0.97539,1e-05,4.60492]
[1778608617099,51.12,80540.68,0.0,0.97532,1e-05,4.61576]
[1778608623140,51.13,80541.87,0.0,0.97533,1e-05,4.61395]
[1778608628183,51.13,80547.4,0.0,0.9754,1e-05,4.60261]
[1778608633217,51.13,80549.36,0.0,0.97543,1e-05,4.59916]
[1778608638252,51.13,80546.35,0.0,0.97538,1e-05,4.60642]
[1778608643287,51.13,80548.6,0.0,0.97541,1e-05,4.60226]
[1778608648322,51.14,80550.54,0.0,0.97543,1e-05,4.59882]
[1778608653357,51.14,80546.86,0.0,0.97538,1e-05,4.60538]
[1778608659399,51.14,80548.2,0.0,0.9754,1e-05,4.6033]
[1778608660406,51.14,80541.96,0.0,0.97531,1e-05,4.61693]
[1778608661414,51.14,80537.42,0.0,0.97524,1e-05,4.62688]
[1778608665025,51.14,80528.4,0.0,0.97511,1e-05,4.64684]
[1778608671484,51.14,80524.42,0.0,0.97505,1e-05,4.65598]
[1778608676518,51.15,80526.44,0.0,0.97508,1e-05,4.65191]
[1778608681553,51.15,80532.15,0.0,0.97516,1e-05,4.6399]
[1778608685166,51.15,80526.12,0.0,0.97507,1e-05,4.65325]
[1778608691624,51.15,80525.64,0.0,0.97506,1e-05,4.65474]
[1778608696659,51.15,80524.39,0.0,0.97504,1e-05,4.65771]
[1778608701695,51.15,80526.33,0.0,0.97507,1e-05,4.65376]
[1778608706731,51.15,80525.2,0.0,0.97505,1e-05,4.6558]
[1778608711765,51.15,80525.39,0.0,0.97506,1e-05,4.65351]
[1778608716800,51.15,80524.78,0.0,0.97505,1e-05,4.65514]
[1778608721837,51.15,80515.63,0.0,0.97492,1e-05,4.67535]
[1778608726870,51.15,80515.7,0.0,0.97492,1e-05,4.67533]
[1778608731905,51.15,80510.29,0.0,0.97484,1e-05,4.68723]
[1778608736940,51.15,80509.57,0.0,0.97483,1e-05,4.6888]
[1778608741975,51.15,80510.07,0.0,0.97484,1e-05,4.68769]
[1778608747010,51.15,80509.66,0.0,0.97483,1e-05,4.68858]
[1778608752045,51.15,80514.1,0.0,0.9749,1e-05,4.6789]
[1778608757083,51.15,80518.43,0.0,0.97496,1e-05,4.66952]
[1778608765140,51.15,80520.8,0.0,0.97499,1e-05,4.66453]
[1778608768167,51.15,80526.91,0.0,0.97508,1e-05,4.65131]
[1778608773201,51.15,80526.66,0.0,0.97508,1e-05,4.64993]
[1778608779242,51.15,80526.91,0.0,0.97509,1e-05,4.64964]
[1778608784278,51.16,80531.26,0.0,0.97515,1e-05,4.6404]
[1778608786293,51.16,80535.18,0.0,0.9752,1e-05,4.63202]
[1778608791327,51.16,80533.29,0.0,0.97517,1e-05,4.63652]
[1778608796381,51.15,80531.04,0.0,0.97516,1e-05,4.63819]
[1778608801418,51.14,80529.73,0.0,0.97516,1e-05,4.63784]
[1778608802422,51.14,80523.59,0.0,0.97508,1e-05,4.65056]
[1778608803434,51.13,80522.19,0.0,0.97506,1e-05,4.65295]
[1778608808465,51.12,80522.63,0.0,0.97509,1e-05,4.64871]
[1778608811486,51.12,80530.42,0.0,0.97521,1e-05,4.62983]
[1778608812494,51.12,80531.92,0.0,0.97524,1e-05,4.62595]
[1778608816521,51.11,80537.19,0.0,0.97533,1e-05,4.61211]
[1778608821556,51.1,80537.37,0.0,0.97535,1e-05,4.60886]
[1778608823570,51.1,80542.63,0.0,0.97543,1e-05,4.59638]
[1778608827598,51.09,80545.72,0.0,0.97549,1e-05,4.58758]
[1778608832635,51.08,80548.66,0.0,0.97556,1e-05,4.57658]
[1778608837671,51.08,80550.04,0.0,0.97559,1e-05,4.57116]
[1778608838677,51.08,80534.79,0.0,0.97538,1e-05,4.60431]
[1778608839682,51.08,80526.72,0.0,0.97526,1e-05,4.62199]
[1778608840690,51.08,80524.38,0.0,0.97523,1e-05,4.62737]
[1778608846293,51.08,80521.04,0.0,0.97517,1e-05,4.63536]
[1778608847738,51.08,80515.34,0.0,0.97509,1e-05,4.64801]
[1778608852774,51.08,80512.05,0.0,0.97504,1e-05,4.65568]
[1778608857809,51.08,80511.94,0.0,0.97504,1e-05,4.65639]
[1778608862844,51.09,80512.05,0.0,0.97503,1e-05,4.65665]
[1778608867882,51.09,80512.09,0.0,0.97503,1e-05,4.65702]
[1778608872914,51.09,80517.03,0.0,0.9751,1e-05,4.64674]
[1778608877950,51.09,80515.22,0.0,0.97507,1e-05,4.65113]
[1778608882985,51.09,80513.73,0.0,0.97505,1e-05,4.65478]
[1778608888020,51.09,80515.63,0.0,0.97507,1e-05,4.65104]
[1778608893055,51.09,80514.21,0.0,0.97506,1e-05,4.65239]
[1778608898090,51.1,80516.6,0.0,0.97509,1e-05,4.6476]
[1778608899097,51.1,80525.12,0.0,0.97521,1e-05,4.62918]
[1778608900106,51.1,80530.4,0.0,0.97529,1e-05,4.61786]
[1778608905140,51.1,80532.22,0.0,0.97531,1e-05,4.61463]
[1778608910176,51.1,80531.69,0.0,0.97529,1e-05,4.61652]
[1778608915209,51.1,80530.3,0.0,0.97527,1e-05,4.62026]
[1778608920246,51.1,80530.51,0.0,0.97527,1e-05,4.62051]
[1778608925279,51.11,80533.25,0.0,0.9753,1e-05,4.61532]
[1778608928300,51.11,80528.8,0.0,0.97524,1e-05,4.6254]
[1778608933336,51.11,80521.59,0.0,0.97513,1e-05,4.64171]
[1778608938370,51.11,80518.42,0.0,0.97508,1e-05,4.64906]
[1778608943404,51.11,80521.97,0.0,0.97513,1e-05,4.64177]
[1778608948440,51.11,80522.36,0.0,0.97513,1e-05,4.6414]
[1778608953475,51.12,80520.06,0.0,0.97511,1e-05,4.64473]
[1778608958512,51.12,80510.66,0.0,0.97497,1e-05,4.66565]
[1778608959519,51.12,80509.61,0.0,0.97495,1e-05,4.66799]
[1778608964553,51.12,80508.02,0.0,0.97493,1e-05,4.67167]
[1778608968583,51.12,80482.58,0.0,0.97456,1e-05,4.7277]
[1778608969591,51.12,80467.82,0.0,0.97435,1e-05,4.76029]
[1778608970600,51.12,80461.94,0.0,0.97426,1e-05,4.77322]
[1778608971608,51.12,80451.02,0.0,0.9741,1e-05,4.79739]
[1778608972612,51.12,80444.12,0.0,0.974,1e-05,4.81261]
[1778608973621,51.12,80459.2,0.0,0.97422,1e-05,4.77877]
[1778608974628,51.11,80467.92,0.0,0.97435,1e-05,4.75924]
[1778608975633,51.11,80468.27,0.0,0.97436,1e-05,4.75834]
[1778608976641,51.11,80459.45,0.0,0.97423,1e-05,4.77781]
[1778608977662,51.11,80465.57,0.0,0.97432,1e-05,4.76406]
[1778608978659,51.11,80477.06,0.0,0.97449,1e-05,4.73848]
[1778608979665,51.11,80487.5,0.0,0.97464,1e-05,4.71537]
[1778608980673,51.11,80484.78,0.0,0.9746,1e-05,4.72132]
[1778608985708,51.11,80482.49,0.0,0.97457,1e-05,4.72611]
[1778608987722,51.11,80493.64,0.0,0.97473,1e-05,4.70146]
[1778608988730,51.11,80494.24,0.0,0.97474,1e-05,4.70012]
[1778608992757,51.11,80499.74,0.0,0.97482,1e-05,4.68803]
[1778608993764,51.11,80506.05,0.0,0.97491,1e-05,4.67421]
[1778608994774,51.11,80509.93,0.0,0.97497,1e-05,4.66575]
[1778608999807,51.11,80510.3,0.0,0.97497,1e-05,4.66515]
[1778609000813,51.11,80516.4,0.0,0.97506,1e-05,4.65188]
[1778609001820,51.11,80515.47,0.0,0.97505,1e-05,4.65397]
[1778609004842,51.11,80520.62,0.0,0.97512,1e-05,4.64303]
[1778609008870,51.11,80514.66,0.0,0.97503,1e-05,4.65634]
[1778609013904,51.12,80514.47,0.0,0.97504,1e-05,4.65504]
[1778609018943,51.12,80516.25,0.0,0.97506,1e-05,4.65161]
[1778609023983,51.12,80508.77,0.0,0.97495,1e-05,4.66834]
[1778609029017,51.12,80505.35,0.0,0.9749,1e-05,4.67603]
[1778609034051,51.12,80507.54,0.0,0.97493,1e-05,4.67146]
[1778609039087,51.12,80510.93,0.0,0.97498,1e-05,4.66433]
[1778609044122,51.12,80508.99,0.0,0.97495,1e-05,4.66884]
[1778609049157,51.12,80509.19,0.0,0.97495,1e-05,4.66864]
[1778609054192,51.12,80508.15,0.0,0.97493,1e-05,4.67111]
[1778609057809,51.12,80502.9,0.0,0.97486,1e-05,4.68267]
[1778609063260,51.12,80504.69,0.0,0.97488,1e-05,4.67881]
[1778609068294,51.12,80505.99,0.0,0.9749,1e-05,4.67601]
[1778609071316,51.12,80511.07,0.0,0.97498,1e-05,4.66284]
[1778609074338,51.12,80505.18,0.0,0.9749,1e-05,4.67581]
[1778609079372,51.12,80504.19,0.0,0.97488,1e-05,4.67801]
[1778609084407,51.12,80506.33,0.0,0.97491,1e-05,4.67335]
[1778609089443,51.12,80511.14,0.0,0.97498,1e-05,4.66287]
[1778609091456,51.12,80517.03,0.0,0.97507,1e-05,4.65009]
[1778609096602,51.12,80518.07,0.0,0.97508,1e-05,4.64807]
[1778609101638,51.13,80518.5,0.0,0.97508,1e-05,4.64741]
[1778609106673,51.13,80518.86,0.0,0.97509,1e-05,4.64688]
[1778609111709,51.13,80517.42,0.0,0.97506,1e-05,4.65029]
[1778609116742,51.13,80517.38,0.0,0.97506,1e-05,4.65065]
[1778609121777,51.13,80516.79,0.0,0.97505,1e-05,4.65221]
[1778609126812,51.13,80517.54,0.0,0.97506,1e-05,4.65084]
[1778609132857,51.13,80518.56,0.0,0.97508,1e-05,4.64688]
[1778609137892,51.13,80515.26,0.0,0.97503,1e-05,4.65443]
[1778609142927,51.13,80528.75,0.0,0.97522,1e-05,4.62548]
[1778609143935,51.13,80531.76,0.0,0.97527,1e-05,4.61909]
[1778609145950,51.13,80530.33,0.0,0.97524,1e-05,4.62249]
[1778609146955,51.13,80523.53,0.0,0.97515,1e-05,4.63741]
[1778609148446,51.14,80521.05,0.0,0.97511,1e-05,4.64302]
[1778609154004,51.14,80523.01,0.0,0.97513,1e-05,4.63938]
[1778609159039,51.14,80518.67,0.0,0.97507,1e-05,4.64936]
[1778609164075,51.14,80520.82,0.0,0.9751,1e-05,4.64519]
[1778609169110,51.14,80519.93,0.0,0.97508,1e-05,4.6476]
[1778609174145,51.14,80526.9,0.0,0.97518,1e-05,4.63296]
[1778609179180,51.14,80527.03,0.0,0.97517,1e-05,4.6333]
[1778609184215,51.15,80525.86,0.0,0.97515,1e-05,4.63643]
[1778609189250,51.15,80528.61,0.0,0.97519,1e-05,4.63105]
[1778609194286,51.15,80527.14,0.0,0.97517,1e-05,4.63274]
[1778609199322,51.15,80528.33,0.0,0.97519,1e-05,4.63079]
[1778609204357,51.15,80533.65,0.0,0.97526,1e-05,4.61993]
[1778609209392,51.16,80536.25,0.0,0.97529,1e-05,4.6151]
[1778609214433,51.16,80536.42,0.0,0.97529,1e-05,4.6148]
[1778609216446,51.16,80530.18,0.0,0.9752,1e-05,4.62861]
[1778609221490,51.15,80527.96,0.0,0.97518,1e-05,4.63186]
[1778609226521,51.14,80529.59,0.0,0.97522,1e-05,4.62534]
[1778609231556,51.14,80525.64,0.0,0.97519,1e-05,4.63091]
[1778609235584,51.13,80518.79,0.0,0.9751,1e-05,4.64337]
[1778609239612,51.12,80514.25,0.0,0.97505,1e-05,4.65142]
[1778609244647,51.12,80513.11,0.0,0.97503,1e-05,4.65431]
[1778609249684,51.13,80511.32,0.0,0.975,1e-05,4.65861]
[1778609254717,51.13,80506.69,0.0,0.97495,1e-05,4.66691]
[1778609259765,51.13,80506.55,0.0,0.97494,1e-05,4.66754]
[1778609261771,51.13,80500.25,0.0,0.97485,1e-05,4.68146]
[1778609262777,51.13,80488.1,0.0,0.97467,1e-05,4.70818]
[1778609263783,51.13,80483.27,0.0,0.9746,1e-05,4.71881]
[1778609266805,51.13,80478.59,0.0,0.97454,1e-05,4.72903]
[1778609271840,51.13,80479.32,0.0,0.97455,1e-05,4.72724]
[1778609274865,51.13,80486.87,0.0,0.97466,1e-05,4.7105]
[1778609275880,51.13,80493.05,0.0,0.97475,1e-05,4.6969]
[1778609276882,51.13,80498.23,0.0,0.97482,1e-05,4.68555]
[1778609278896,51.13,80501.37,0.0,0.97487,1e-05,4.67874]
[1778609283934,51.13,80503.44,0.0,0.9749,1e-05,4.67443]
[1778609288969,51.13,80506.52,0.0,0.97494,1e-05,4.66794]
[1778609294004,51.13,80507.79,0.0,0.97496,1e-05,4.66543]
[1778609299039,51.13,80510.72,0.0,0.975,1e-05,4.65931]
[1778609304074,51.13,80519.09,0.0,0.97511,1e-05,4.64141]
[1778609305081,51.13,80519.09,0.0,0.97511,1e-05,4.64151]
[1778609310118,51.13,80522.4,0.0,0.97516,1e-05,4.6348]
[1778609315150,51.13,80525.58,0.0,0.97521,1e-05,4.62639]
[1778609320190,51.14,80527.51,0.0,0.97523,1e-05,4.62276]
[1778609325221,51.14,80530.24,0.0,0.97527,1e-05,4.61743]
[1778609331263,51.14,80530.07,0.0,0.97526,1e-05,4.6185]
[1778609338312,51.14,80528.77,0.0,0.97524,1e-05,4.62212]
[1778609343348,51.14,80528.68,0.0,0.97523,1e-05,4.62287]
[1778609349853,51.15,80528.43,0.0,0.97522,1e-05,4.62407]
[1778609355430,51.15,80529.03,0.0,0.97523,1e-05,4.62342]
[1778609361473,51.15,80529.4,0.0,0.97523,1e-05,4.62328]
[1778609366508,51.15,80529.25,0.0,0.97522,1e-05,4.62415]
[1778609371545,51.15,80529.41,0.0,0.97523,1e-05,4.6222]
[1778609374565,51.15,80540.24,0.0,0.97539,1e-05,4.59914]
[1778609380066,51.16,80545.15,0.0,0.97545,1e-05,4.58936]
[1778609385641,51.16,80543.53,0.0,0.97542,1e-05,4.59385]
[1778609386648,51.16,80535.57,0.0,0.97531,1e-05,4.61119]
[1778609391683,51.16,80536.48,0.0,0.97532,1e-05,4.60988]
[1778609396719,51.16,80540.48,0.0,0.97537,1e-05,4.60193]
[1778609401754,51.17,80539.52,0.0,0.97535,1e-05,4.60473]
[1778609406789,51.17,80539.52,0.0,0.97534,1e-05,4.60545]
[1778609412831,51.17,80540.45,0.0,0.97535,1e-05,4.60432]
[1778609417867,51.17,80538.76,0.0,0.97532,1e-05,4.60868]
[1778609423910,51.17,80538.34,0.0,0.97531,1e-05,4.61042]
[1778609428943,51.18,80540.32,0.0,0.97534,1e-05,4.60682]
[1778609431965,51.18,80545.35,0.0,0.97542,1e-05,4.59429]
[1778609437000,51.18,80542.11,0.0,0.97536,1e-05,4.60209]
[1778609442038,51.18,80545.3,0.0,0.9754,1e-05,4.59603]
[1778609447072,51.19,80545.07,0.0,0.9754,1e-05,4.59737]
[1778609454121,51.19,80545.52,0.0,0.97539,1e-05,4.59757]
[1778609459157,51.19,80544.19,0.0,0.97537,1e-05,4.60127]
[1778609464191,51.19,80549.0,0.0,0.97543,1e-05,4.5917]
[1778609467213,51.2,80539.14,0.0,0.97529,1e-05,4.61351]
[1778609468220,51.2,80535.76,0.0,0.97524,1e-05,4.62097]
[1778609473257,51.2,80534.88,0.0,0.97523,1e-05,4.62348]
[1778609477285,51.2,80540.58,0.0,0.9753,1e-05,4.61162]
[1778609482320,51.2,80531.36,0.0,0.97517,1e-05,4.63226]
[1778609483327,51.2,80529.66,0.0,0.97514,1e-05,4.63606]
[1778609487354,51.2,80526.44,0.0,0.97509,1e-05,4.64352]
[1778609492389,51.2,80522.77,0.0,0.97505,1e-05,4.64972]
[1778609493396,51.2,80513.94,0.0,0.97492,1e-05,4.669]
[1778609494407,51.2,80505.19,0.0,0.9748,1e-05,4.68814]
[1778609495411,51.2,80499.85,0.0,0.97472,1e-05,4.69982]
[1778609500911,51.2,80492.69,0.0,0.97462,1e-05,4.71539]
[1778609506486,51.2,80497.42,0.0,0.97469,1e-05,4.70485]
[1778609511522,51.2,80499.33,0.0,0.97472,1e-05,4.70056]
[1778609516558,51.2,80500.81,0.0,0.97474,1e-05,4.69721]
[1778609521593,51.2,80502.18,0.0,0.97476,1e-05,4.69409]
[1778609526629,51.2,80502.89,0.0,0.97477,1e-05,4.69241]
[1778609531663,51.2,80499.41,0.0,0.97472,1e-05,4.69992]
[1778609536698,51.2,80497.86,0.0,0.9747,1e-05,4.70316]
[1778609541733,51.2,80498.53,0.0,0.97471,1e-05,4.70154]
[1778609543747,51.2,80507.67,0.0,0.97484,1e-05,4.6815]
[1778609548783,51.2,80507.67,0.0,0.97484,1e-05,4.6815]
[1778609553818,51.2,80507.22,0.0,0.97485,1e-05,4.68035]
[1778609558853,51.2,80510.39,0.0,0.97489,1e-05,4.67347]
[1778609563887,51.2,80510.55,0.0,0.97489,1e-05,4.67317]
[1778609568921,51.2,80513.82,0.0,0.97494,1e-05,4.66611]
[1778609573958,51.2,80512.58,0.0,0.97492,1e-05,4.66892]
[1778609578993,51.2,80511.38,0.0,0.9749,1e-05,4.67162]
[1778609584029,51.2,80510.67,0.0,0.97489,1e-05,4.67325]
[1778609589063,51.2,80509.47,0.0,0.97487,1e-05,4.67589]
[1778609595106,51.2,80509.74,0.0,0.97488,1e-05,4.67531]
[1778609600140,51.2,80509.33,0.0,0.97487,1e-05,4.67621]
[1778609605174,51.2,80510.55,0.0,0.97489,1e-05,4.67354]
[1778609610211,51.2,80514.67,0.0,0.97495,1e-05,4.66455]
[1778609615245,51.2,80515.56,0.0,0.97497,1e-05,4.66056]
[1778609620280,51.2,80514.97,0.0,0.97496,1e-05,4.66197]
[1778609625317,51.2,80517.11,0.0,0.97499,1e-05,4.65743]
[1778609630356,51.2,80517.75,0.0,0.975,1e-05,4.65621]
[1778609635391,51.2,80515.07,0.0,0.97496,1e-05,4.6622]
[1778609640425,51.2,80513.64,0.0,0.97494,1e-05,4.66546]
[1778609643447,51.2,80512.17,0.0,0.97492,1e-05,4.66872]
[1778609645461,51.2,80512.15,0.0,0.97492,1e-05,4.66881]
[1778609650496,51.2,80515.44,0.0,0.97496,1e-05,4.66173]
[1778609655668,51.21,80520.67,0.0,0.97504,1e-05,4.65045]
[1778609658668,51.21,80521.32,0.0,0.97505,1e-05,4.64919]
[1778609663703,51.21,80526.12,0.0,0.97511,1e-05,4.63903]
[1778609668738,51.21,80532.69,0.0,0.97521,1e-05,4.62509]
[1778609673778,51.21,80529.93,0.0,0.97517,1e-05,4.6294]
[1778609678816,51.21,80531.54,0.0,0.97519,1e-05,4.62628]
[1778609680826,51.21,80543.03,0.0,0.97536,1e-05,4.60162]
[1778609685862,51.21,80541.93,0.0,0.97534,1e-05,4.60459]
[1778609690897,51.21,80543.58,0.0,0.97536,1e-05,4.60165]
[1778609692263,51.21,80548.78,0.0,0.97543,1e-05,4.59057]
[1778609695933,51.22,80552.65,0.0,0.97548,1e-05,4.58286]
[1778609700974,51.21,80553.77,0.0,0.9755,1e-05,4.57911]
[1778609702334,51.21,80562.26,0.0,0.97563,1e-05,4.56032]
[1778609702983,51.21,80562.26,0.0,0.97563,1e-05,4.55981]
[1778609704998,51.21,80572.29,0.0,0.97578,1e-05,4.53737]
[1778609710033,51.21,80564.72,0.0,0.97566,1e-05,4.55482]
[1778609716074,51.21,80569.69,0.0,0.97572,1e-05,4.54558]
[1778609721110,51.22,80569.45,0.0,0.97571,1e-05,4.54729]
[1778609726145,51.21,80566.95,0.0,0.97568,1e-05,4.55166]
[1778609731181,51.21,80568.23,0.0,0.97573,1e-05,4.54441]
[1778609736216,51.2,80570.16,0.0,0.97577,1e-05,4.5379]
[1778609740246,51.19,80550.27,0.0,0.9755,1e-05,4.5787]
[1778609741252,51.2,80549.99,0.0,0.9755,1e-05,4.57948]
[1778609747297,51.2,80547.08,0.0,0.97545,1e-05,4.58677]
[1778609752331,51.2,80550.56,0.0,0.9755,1e-05,4.57941]
[1778609757368,51.2,80546.52,0.0,0.97544,1e-05,4.58757]
[1778609762403,51.19,80553.95,0.0,0.97557,1e-05,4.56885]
[1778609763422,51.19,80559.04,0.0,0.97564,1e-05,4.5574]
[1778609765434,51.18,80568.9,0.0,0.97579,1e-05,4.53529]
[1778609766441,51.18,80569.79,0.0,0.9758,1e-05,4.53293]
[1778609771476,51.18,80568.66,0.0,0.9758,1e-05,4.53304]
[1778609776511,51.17,80570.03,0.0,0.97583,1e-05,4.52782]
[1778609781545,51.16,80567.45,0.0,0.97581,1e-05,4.53105]
[1778609784569,51.16,80561.96,0.0,0.97574,1e-05,4.5414]
[1778609787591,51.16,80561.39,0.0,0.97574,1e-05,4.5426]
[1778609792966,51.16,80564.38,0.0,0.97579,1e-05,4.53379]
[1778609794640,51.15,80577.67,0.0,0.97598,1e-05,4.50446]
[1778609795646,51.15,80577.46,0.0,0.97598,1e-05,4.50448]
[1778609800685,51.15,80576.45,0.0,0.97598,1e-05,4.50448]
[1778609805716,51.14,80578.07,0.0,0.97602,1e-05,4.49893]
[1778609810751,51.13,80577.5,0.0,0.97602,1e-05,4.49806]
[1778609815787,51.13,80575.49,0.0,0.97601,1e-05,4.50026]
[1778609820821,51.12,80576.25,0.0,0.97603,1e-05,4.49658]
[1778609825856,51.12,80574.51,0.0,0.97602,1e-05,4.49822]
[1778609830891,51.11,80576.39,0.0,0.97606,1e-05,4.49216]
[1778609835927,51.1,80575.06,0.0,0.97605,1e-05,4.49296]
[1778609836934,51.1,80566.0,0.0,0.97593,1e-05,4.51184]
[1778609837941,51.1,80563.25,0.0,0.9759,1e-05,4.51727]
[1778609840984,51.1,80550.53,0.0,0.97572,1e-05,4.54383]
[1778609841975,51.1,80549.1,0.0,0.9757,1e-05,4.54712]
[1778609844991,51.1,80555.2,0.0,0.97578,1e-05,4.53494]
[1778609850027,51.11,80556.8,0.0,0.97579,1e-05,4.53274]
[1778609855063,51.11,80563.15,0.0,0.97589,1e-05,4.51762]
[1778609860097,51.11,80566.87,0.0,0.97594,1e-05,4.51044]
[1778609865132,51.11,80566.58,0.0,0.97594,1e-05,4.50966]
[1778609868153,51.1,80571.92,0.0,0.97602,1e-05,4.49707]
[1778609873587,51.1,80568.41,0.0,0.97599,1e-05,4.50261]
[1778609874199,51.1,80568.41,0.0,0.97599,1e-05,4.5022]
[1778609879234,51.09,80570.05,0.0,0.97603,1e-05,4.49667]
[1778609883657,51.08,80568.3,0.0,0.97601,1e-05,4.49872]
[1778609889304,51.08,80566.47,0.0,0.976,1e-05,4.50011]
[1778609894340,51.07,80567.23,0.0,0.97603,1e-05,4.49638]
[1778609899374,51.06,80565.5,0.0,0.97602,1e-05,4.49796]
[1778609904409,51.06,80565.58,0.0,0.97603,1e-05,4.49565]
[1778609910451,51.05,80563.78,0.0,0.97602,1e-05,4.4969]
[1778609915486,51.04,80561.25,0.0,0.97601,1e-05,4.49809]
[1778609920523,51.04,80560.02,0.0,0.97601,1e-05,4.49866]
[1778609921529,51.04,80539.19,0.0,0.97571,1e-05,4.54354]
[1778609922535,51.04,80539.22,0.0,0.97571,1e-05,4.54371]
[1778609929584,51.04,80537.15,0.0,0.97568,1e-05,4.54903]
[1778609931598,51.04,80531.36,0.0,0.97559,1e-05,4.56193]
[1778609933613,51.04,80527.69,0.0,0.97554,1e-05,4.57023]
[1778609938650,51.05,80528.01,0.0,0.97554,1e-05,4.57048]
[1778609943684,51.05,80526.52,0.0,0.97551,1e-05,4.57461]
[1778609948718,51.05,80531.89,0.0,0.97558,1e-05,4.56396]
[1778609953753,51.06,80531.17,0.0,0.97556,1e-05,4.56653]
[1778609958788,51.06,80531.57,0.0,0.97556,1e-05,4.56667]
[1778609964224,51.06,80533.19,0.0,0.97558,1e-05,4.56441]
[1778609969865,51.07,80530.93,0.0,0.97554,1e-05,4.57032]
[1778609976914,51.07,80529.6,0.0,0.97552,1e-05,4.57248]
[1778609981949,51.07,80524.45,0.0,0.97544,1e-05,4.58457]
[1778609986984,51.08,80524.9,0.0,0.97544,1e-05,4.58457]
[1778609992025,51.08,80525.34,0.0,0.97544,1e-05,4.58457]
[1778609997064,51.08,80523.8,0.0,0.97542,1e-05,4.58885]
[1778610002095,51.08,80521.26,0.0,0.97538,1e-05,4.59522]
[1778610007129,51.09,80519.91,0.0,0.97535,1e-05,4.59899]
[1778610012167,51.09,80521.27,0.0,0.97536,1e-05,4.59705]
[1778610017200,51.09,80520.19,0.0,0.97534,1e-05,4.60025]
[1778610022234,51.09,80518.37,0.0,0.97531,1e-05,4.60504]
[1778610028277,51.1,80519.04,0.0,0.97532,1e-05,4.60444]
[1778610033313,51.1,80528.09,0.0,0.97545,1e-05,4.58381]
[1778610034719,51.1,80534.04,0.0,0.97553,1e-05,4.57119]
[1778610040361,51.1,80533.08,0.0,0.97551,1e-05,4.57397]
[1778610044788,51.1,80524.41,0.0,0.9754,1e-05,4.59073]
[1778610045396,51.1,80524.41,0.0,0.97541,1e-05,4.59022]
[1778610050431,51.1,80525.89,0.0,0.97542,1e-05,4.58806]
[1778610055466,51.09,80529.69,0.0,0.97549,1e-05,4.57731]
[1778610057481,51.09,80535.35,0.0,0.97558,1e-05,4.56413]
[1778610062515,51.08,80537.21,0.0,0.97561,1e-05,4.55852]
[1778610067550,51.08,80534.05,0.0,0.97558,1e-05,4.56373]
[1778610070583,51.07,80539.07,0.0,0.97566,1e-05,4.55157]
[1778610072597,51.07,80539.47,0.0,0.97566,1e-05,4.55057]
[1778610077633,51.08,80541.6,0.0,0.97569,1e-05,4.54678]
[1778610084682,51.07,80540.84,0.0,0.97569,1e-05,4.54624]
[1778610089716,51.06,80543.05,0.0,0.97574,1e-05,4.53949]
[1778610094751,51.06,80541.98,0.0,0.97574,1e-05,4.53771]
[1778610099786,51.05,80544.66,0.0,0.97579,1e-05,4.53005]
[1778610104822,51.05,80550.91,0.0,0.97589,1e-05,4.51475]
[1778610107842,51.04,80554.43,0.0,0.97595,1e-05,4.50616]
[1778610112877,51.04,80557.88,0.0,0.97601,1e-05,4.49707]
[1778610117913,51.03,80560.72,0.0,0.97606,1e-05,4.48933]
[1778610122947,51.03,80561.03,0.0,0.97607,1e-05,4.48705]
[1778610127982,51.02,80566.68,0.0,0.97616,1e-05,4.47348]
[1778610133018,51.02,80569.27,0.0,0.97621,1e-05,4.4665]
[1778610135421,51.02,80560.97,0.0,0.9761,1e-05,4.48327]
[1778610137051,51.02,80559.05,0.0,0.97607,1e-05,4.48704]
[1778610142086,51.01,80557.52,0.0,0.97606,1e-05,4.48864]
[1778610147121,51.01,80560.87,0.0,0.97612,1e-05,4.47983]
[1778610150142,51.0,80566.1,0.0,0.9762,1e-05,4.46773]
[1778610155561,51.0,80568.06,0.0,0.97625,1e-05,4.4596]
[1778610161219,50.99,80568.88,0.0,0.97627,1e-05,4.45631]
[1778610166254,50.99,80570.49,0.0,0.9763,1e-05,4.45137]
[1778610171292,50.98,80568.78,0.0,0.97629,1e-05,4.45314]
[1778610176328,50.98,80571.15,0.0,0.97633,1e-05,4.44659]
[1778610181362,50.97,80573.01,0.0,0.97636,1e-05,4.44115]
[1778610182371,50.97,80578.35,0.0,0.97644,1e-05,4.42959]
[1778610187404,50.97,80577.36,0.0,0.97643,1e-05,4.43034]
[1778610192439,50.97,80574.79,0.0,0.97641,1e-05,4.43443]
[1778610197474,50.96,80575.88,0.0,0.97643,1e-05,4.43081]
[1778610202509,50.96,80574.84,0.0,0.97642,1e-05,4.43177]
[1778610207546,50.95,80571.92,0.0,0.97639,1e-05,4.43669]
[1778610212579,50.95,80569.92,0.0,0.97638,1e-05,4.43753]
[1778610217614,50.95,80570.63,0.0,0.9764,1e-05,4.43477]
[1778610223656,50.94,80569.36,0.0,0.9764,1e-05,4.43485]
[1778610226677,50.93,80564.74,0.0,0.97635,1e-05,4.44276]
[1778610231711,50.93,80565.97,0.0,0.97638,1e-05,4.43772]
[1778610236747,50.92,80573.64,0.0,0.97649,1e-05,4.4202]
[1778610241781,50.91,80571.05,0.0,0.97648,1e-05,4.42174]
[1778610246817,50.9,80571.78,0.0,0.97651,1e-05,4.41838]
[1778610251852,50.9,80572.7,0.0,0.97653,1e-05,4.41521]
[1778610256889,50.9,80573.28,0.0,0.97654,1e-05,4.41276]
[1778610259908,50.89,80567.33,0.0,0.97646,1e-05,4.42456]
[1778610265950,50.89,80566.75,0.0,0.97647,1e-05,4.42415]
[1778610270988,50.89,80567.25,0.0,0.97648,1e-05,4.42172]
[1778610276022,50.88,80567.17,0.0,0.9765,1e-05,4.41847]
[1778610281057,50.88,80565.17,0.0,0.97648,1e-05,4.42133]
[1778610284080,50.87,80558.95,0.0,0.9764,1e-05,4.43365]
[1778610285085,50.88,80554.16,0.0,0.97633,1e-05,4.44421]
[1778610290121,50.87,80550.62,0.0,0.97629,1e-05,4.45087]
[1778610293142,50.87,80542.83,0.0,0.97619,1e-05,4.46648]
[1778610296162,50.87,80539.92,0.0,0.97614,1e-05,4.47382]
[1778610301197,50.88,80545.61,0.0,0.97621,1e-05,4.46357]
[1778610302204,50.88,80556.34,0.0,0.97635,1e-05,4.44118]
[1778610303213,50.88,80559.34,0.0,0.97639,1e-05,4.43526]
[1778610305231,50.88,80566.65,0.0,0.97649,1e-05,4.42]
[1778610306233,50.88,80576.45,0.0,0.97663,1e-05,4.3991]
[1778610307621,50.88,80574.65,0.0,0.9766,1e-05,4.40247]
[1778610313284,50.87,80576.4,0.0,0.97665,1e-05,4.39561]
[1778610318319,50.87,80573.62,0.0,0.97662,1e-05,4.40044]
[1778610321340,50.87,80569.27,0.0,0.97656,1e-05,4.40966]
[1778610325369,50.87,80561.02,0.0,0.97643,1e-05,4.42899]
[1778610326376,50.88,80558.23,0.0,0.97639,1e-05,4.43534]
[1778610329397,50.88,80554.15,0.0,0.97633,1e-05,4.44527]
[1778610334432,50.89,80552.26,0.0,0.9763,1e-05,4.44926]
[1778610339467,50.89,80551.77,0.0,0.97628,1e-05,4.45237]
[1778610340475,50.89,80540.64,0.0,0.97612,1e-05,4.47646]
[1778610341482,50.89,80531.91,0.0,0.976,1e-05,4.49546]
[1778610342488,50.89,80530.53,0.0,0.97598,1e-05,4.49875]
[1778610347907,50.9,80533.28,0.0,0.976,1e-05,4.49481]
[1778610357978,50.9,80531.1,0.0,0.97598,1e-05,4.49768]
[1778610363635,50.9,80531.37,0.0,0.97597,1e-05,4.49905]
[1778610368672,50.91,80535.95,0.0,0.97603,1e-05,4.49092]
[1778610373706,50.91,80537.83,0.0,0.97604,1e-05,4.4886]
[1778610378742,50.92,80540.95,0.0,0.97608,1e-05,4.48369]
[1778610383777,50.92,80539.17,0.0,0.97604,1e-05,4.48929]
[1778610388813,50.93,80535.52,0.0,0.97598,1e-05,4.49887]
[1778610391837,50.93,80529.44,0.0,0.9759,1e-05,4.5108]
[1778610392841,50.93,80518.73,0.0,0.97574,1e-05,4.53408]
[1778610393847,50.93,80513.31,0.0,0.97567,1e-05,4.54602]
[1778610398933,50.94,80513.25,0.0,0.97566,1e-05,4.54749]
[1778610403968,50.94,80517.27,0.0,0.97571,1e-05,4.54016]
[1778610409003,50.94,80520.35,0.0,0.97574,1e-05,4.53489]
[1778610414038,50.95,80521.78,0.0,0.97575,1e-05,4.53316]
[1778610419073,50.95,80518.24,0.0,0.97569,1e-05,4.54206]
[1778610423101,50.95,80524.16,0.0,0.97577,1e-05,4.53032]
[1778610428137,50.96,80523.86,0.0,0.97576,1e-05,4.53228]
[1778610433178,50.96,80525.25,0.0,0.97577,1e-05,4.53057]
[1778610438207,50.97,80523.69,0.0,0.97574,1e-05,4.53518]
[1778610444249,50.97,80517.11,0.0,0.97564,1e-05,4.5507]
[1778610447269,50.97,80503.43,0.0,0.97544,1e-05,4.5809]
[1778610448277,50.97,80499.53,0.0,0.97538,1e-05,4.58951]
[1778610449285,50.97,80506.9,0.0,0.97549,1e-05,4.5737]
[1778610450290,50.97,80502.56,0.0,0.97542,1e-05,4.58328]
[1778610452306,50.97,80496.09,0.0,0.97534,1e-05,4.59549]
[1778610454320,50.97,80491.56,0.0,0.97527,1e-05,4.6056]
[1778610459354,50.98,80492.51,0.0,0.97528,1e-05,4.60418]
[1778610464389,50.98,80494.12,0.0,0.9753,1e-05,4.6014]
[1778610469424,50.97,80491.36,0.0,0.97528,1e-05,4.60453]
[1778610474459,50.97,80494.0,0.0,0.97532,1e-05,4.59814]
[1778610476473,50.97,80500.33,0.0,0.97541,1e-05,4.58475]
[1778610478848,50.97,80505.35,0.0,0.97548,1e-05,4.57445]
[1778610483522,50.97,80511.29,0.0,0.97556,1e-05,4.56242]
[1778610485537,50.97,80512.46,0.0,0.97557,1e-05,4.56033]
[1778610487552,50.98,80520.46,0.0,0.97568,1e-05,4.54354]
[1778610488918,50.98,80521.52,0.0,0.97569,1e-05,4.54175]
[1778610493593,50.98,80527.45,0.0,0.97577,1e-05,4.53003]
[1778610498988,50.99,80528.0,0.0,0.97577,1e-05,4.53042]
[1778610504669,50.99,80530.75,0.0,0.9758,1e-05,4.5258]
[1778610509705,50.99,80531.51,0.0,0.9758,1e-05,4.52552]
[1778610514740,51.0,80531.25,0.0,0.9758,1e-05,4.5253]
[1778610516753,51.0,80526.84,0.0,0.97573,1e-05,4.53554]
[1778610519128,51.0,80516.0,0.0,0.97558,1e-05,4.55937]
[1778610519778,51.0,80516.0,0.0,0.97558,1e-05,4.55956]
[1778610521790,51.0,80509.74,0.0,0.97548,1e-05,4.57344]
[1778610526825,51.01,80511.99,0.0,0.97551,1e-05,4.56943]
[1778610531859,51.01,80515.97,0.0,0.97556,1e-05,4.56177]
[1778610536895,51.01,80522.77,0.0,0.97566,1e-05,4.5474]
[1778610541929,51.01,80524.08,0.0,0.97567,1e-05,4.54569]
[1778610546967,51.01,80522.81,0.0,0.97566,1e-05,4.54667]
[1778610552005,51.0,80522.01,0.0,0.97566,1e-05,4.54597]
[1778610557037,50.99,80510.74,0.0,0.97552,1e-05,4.56852]
[1778610562072,51.0,80513.0,0.0,0.97554,1e-05,4.56463]
[1778610564090,51.0,80504.33,0.0,0.97542,1e-05,4.58373]
[1778610569126,51.0,80501.7,0.0,0.97537,1e-05,4.59023]
[1778610573156,51.0,80492.34,0.0,0.97525,1e-05,4.60832]
[1778610574161,51.0,80486.07,0.0,0.97516,1e-05,4.62209]
[1778610575168,51.0,80489.16,0.0,0.97521,1e-05,4.61546]
[1778610580204,51.0,80493.6,0.0,0.97526,1e-05,4.60638]
[1778610581211,51.0,80494.36,0.0,0.97527,1e-05,4.60487]
[1778610583224,51.0,80499.85,0.0,0.97535,1e-05,4.59325]
[1778610588259,51.01,80501.76,0.0,0.97537,1e-05,4.58996]
[1778610593294,51.01,80505.79,0.0,0.97542,1e-05,4.58208]
[1778610595308,51.01,80509.2,0.0,0.97548,1e-05,4.57435]
[1778610600347,51.0,80512.02,0.0,0.97553,1e-05,4.56565]
[1778610603364,51.0,80505.81,0.0,0.97545,1e-05,4.57753]
[1778610604371,50.99,80503.7,0.0,0.97543,1e-05,4.58156]
[1778610609406,50.99,80504.53,0.0,0.97546,1e-05,4.57708]
[1778610614441,50.98,80504.01,0.0,0.97547,1e-05,4.57558]
[1778610619476,50.97,80503.56,0.0,0.97548,1e-05,4.57395]
[1778610623504,50.96,80512.19,0.0,0.97561,1e-05,4.55324]
[1778610624511,50.96,80517.09,0.0,0.97568,1e-05,4.54221]
[1778610626522,50.96,80518.06,0.0,0.97571,1e-05,4.53813]
[1778610627533,50.95,80524.13,0.0,0.9758,1e-05,4.52409]
[1778610628539,50.95,80527.66,0.0,0.97586,1e-05,4.51555]
[1778610630553,50.95,80524.96,0.0,0.97583,1e-05,4.51946]
[1778610631562,50.94,80523.3,0.0,0.97582,1e-05,4.51995]
[1778610636595,50.93,80527.22,0.0,0.9759,1e-05,4.50787]
[1778610641631,50.92,80529.28,0.0,0.97595,1e-05,4.50045]
[1778610644652,50.92,80535.35,0.0,0.97605,1e-05,4.48474]
[1778610650047,50.9,80537.78,0.0,0.97612,1e-05,4.47427]
[1778610657744,50.88,80539.34,0.0,0.97618,1e-05,4.46493]
[1778610662780,50.87,80540.83,0.0,0.97623,1e-05,4.45755]
[1778610663786,50.87,80552.93,0.0,0.9764,1e-05,4.43105]
[1778610664793,50.86,80556.12,0.0,0.97645,1e-05,4.42352]
[1778610670188,50.85,80556.72,0.0,0.97649,1e-05,4.4177]
[1778610675874,50.84,80559.56,0.0,0.97655,1e-05,4.40727]
[1778610680905,50.83,80557.88,0.0,0.97655,1e-05,4.40718]
[1778610685943,50.82,80557.95,0.0,0.97658,1e-05,4.40343]
[1778610690977,50.8,80555.43,0.0,0.97656,1e-05,4.40514]
[1778610691983,50.8,80542.63,0.0,0.9764,1e-05,4.42936]
[1778610696012,50.79,80537.95,0.0,0.97636,1e-05,4.43616]
[1778610701048,50.78,80537.26,0.0,0.97637,1e-05,4.43369]
[1778610706082,50.77,80538.77,0.0,0.97642,1e-05,4.42662]
[1778610711117,50.76,80538.7,0.0,0.97644,1e-05,4.42293]
[1778610716152,50.75,80538.79,0.0,0.97647,1e-05,4.41892]
[1778610720541,50.74,80550.3,0.0,0.97665,1e-05,4.3916]
[1778610723201,50.73,80553.68,0.0,0.97671,1e-05,4.38234]
[1778610728236,50.72,80561.57,0.0,0.97683,1e-05,4.36232]
[1778610733271,50.71,80557.9,0.0,0.97681,1e-05,4.36669]
[1778610740320,50.7,80559.28,0.0,0.97685,1e-05,4.35914]
[1778610745355,50.69,80561.77,0.0,0.97691,1e-05,4.35065]
[1778610750390,50.68,80562.33,0.0,0.97694,1e-05,4.34626]
[1778610755425,50.67,80562.1,0.0,0.97696,1e-05,4.3415]
[1778610760460,50.66,80561.48,0.0,0.97697,1e-05,4.33965]
[1778610765495,50.65,80562.59,0.0,0.97701,1e-05,4.3342]
[1778610770892,50.64,80563.18,0.0,0.97704,1e-05,4.32987]
[1778610776576,50.63,80565.38,0.0,0.97709,1e-05,4.32158]
[1778610781611,50.62,80564.74,0.0,0.9771,1e-05,4.31987]
[1778610786646,50.61,80565.81,0.0,0.97713,1e-05,4.31458]
[1778610790675,50.6,80572.21,0.0,0.97723,1e-05,4.29883]
[1778610793696,50.6,80579.38,0.0,0.97734,1e-05,4.2822]
[1778610797724,50.59,80579.15,0.0,0.97735,1e-05,4.28049]
[1778610802758,50.58,80579.33,0.0,0.97737,1e-05,4.27746]
[1778610807793,50.58,80576.08,0.0,0.97734,1e-05,4.28158]
[1778610813837,50.57,80573.14,0.0,0.97734,1e-05,4.2825]
[1778610818873,50.56,80570.34,0.0,0.97731,1e-05,4.28574]
[1778610823907,50.55,80565.97,0.0,0.97727,1e-05,4.29225]
[1778610827935,50.54,80571.25,0.0,0.97736,1e-05,4.2792]
[1778610832970,50.54,80569.89,0.0,0.97735,1e-05,4.27954]
[1778610838006,50.53,80568.4,0.0,0.97735,1e-05,4.28018]
[1778610843046,50.52,80564.12,0.0,0.97731,1e-05,4.28664]
[1778610848081,50.51,80565.88,0.0,0.97735,1e-05,4.28002]
[1778610853116,50.51,80566.6,0.0,0.97737,1e-05,4.27611]
[1778610858152,50.5,80566.94,0.0,0.97739,1e-05,4.27303]
[1778610863186,50.49,80566.17,0.0,0.9774,1e-05,4.2723]
[1778610868221,50.48,80565.56,0.0,0.9774,1e-05,4.27128]
[1778610873257,50.48,80567.18,0.0,0.97745,1e-05,4.26364]
[1778610878292,50.47,80565.9,0.0,0.97745,1e-05,4.26411]
[1778610883327,50.46,80565.05,0.0,0.97745,1e-05,4.2637]
[1778610891735,50.45,80562.08,0.0,0.97743,1e-05,4.2664]
[1778610897425,50.45,80562.04,0.0,0.97745,1e-05,4.26387]
[1778610901805,50.44,80555.61,0.0,0.97737,1e-05,4.27552]
[1778610902463,50.44,80555.61,0.0,0.97737,1e-05,4.27507]
[1778610907497,50.43,80555.63,0.0,0.97739,1e-05,4.27274]
[1778610912534,50.43,80557.61,0.0,0.97743,1e-05,4.26635]
[1778610917568,50.42,80559.65,0.0,0.97747,1e-05,4.25983]
[1778610922603,50.41,80560.92,0.0,0.9775,1e-05,4.25493]
[1778610928645,50.4,80564.1,0.0,0.97756,1e-05,4.24566]
[1778610933698,50.4,80565.78,0.0,0.97761,1e-05,4.23795]
[1778610938718,50.39,80567.13,0.0,0.97764,1e-05,4.233]
[1778610943752,50.38,80568.17,0.0,0.97767,1e-05,4.22872]
[1778610950802,50.38,80571.99,0.0,0.97773,1e-05,4.21794]
[1778610955839,50.37,80574.09,0.0,0.97777,1e-05,4.2116]
[1778610957853,50.37,80582.37,0.0,0.97789,1e-05,4.19379]
[1778610958860,50.37,80584.5,0.0,0.97792,1e-05,4.18905]
[1778610961879,50.36,80591.16,0.0,0.97801,1e-05,4.17436]
[1778610962886,50.36,80593.01,0.0,0.97804,1e-05,4.17025]
[1778610965908,50.36,80587.03,0.0,0.97797,1e-05,4.18153]
[1778610970943,50.35,80587.93,0.0,0.97799,1e-05,4.17802]
[1778610975977,50.35,80588.27,0.0,0.978,1e-05,4.17575]
[1778610981012,50.34,80586.72,0.0,0.97799,1e-05,4.17737]
[1778610986047,50.34,80593.8,0.0,0.97809,1e-05,4.16138]
[1778610987054,50.34,80612.44,0.0,0.97834,1e-05,4.12317]
[1778610988062,50.34,80610.96,0.0,0.97832,1e-05,4.12597]
[1778610993104,50.34,80615.11,0.0,0.97839,1e-05,4.11454]
[1778610998131,50.33,80617.16,0.0,0.97842,1e-05,4.10947]
[1778611001152,50.33,80624.65,0.0,0.97852,1e-05,4.09381]
[1778611006188,50.33,80638.65,0.0,0.97871,1e-05,4.0649]
[1778611007197,50.33,80636.73,0.0,0.97868,1e-05,4.06866]
[1778611009230,50.33,80632.91,0.0,0.97863,1e-05,4.07611]
[1778611014265,50.33,80631.09,0.0,0.97862,1e-05,4.07901]
[1778611019300,50.32,80630.47,0.0,0.97861,1e-05,4.07973]
[1778611020308,50.32,80634.51,0.0,0.97866,1e-05,4.07136]
[1778611021316,50.32,80639.51,0.0,0.97873,1e-05,4.06123]
[1778611022669,50.32,80649.65,0.0,0.97886,1e-05,4.04086]
[1778611023329,50.32,80649.65,0.0,0.97886,1e-05,4.0408]
[1778611026350,50.32,80636.95,0.0,0.9787,1e-05,4.06602]
[1778611028364,50.32,80625.66,0.0,0.97856,1e-05,4.08848]
[1778611033400,50.32,80627.99,0.0,0.97859,1e-05,4.08307]
[1778611038435,50.32,80628.94,0.0,0.97861,1e-05,4.08053]
[1778611043471,50.31,80631.01,0.0,0.97864,1e-05,4.07577]
[1778611048506,50.31,80630.82,0.0,0.97864,1e-05,4.07554]
[1778611049513,50.31,80639.84,0.0,0.97875,1e-05,4.05734]
[1778611052887,50.31,80643.09,0.0,0.97881,1e-05,4.04863]
[1778611054551,50.31,80637.11,0.0,0.97873,1e-05,4.06045]
[1778611058578,50.31,80643.08,0.0,0.97881,1e-05,4.04817]
[1778611063613,50.31,80641.96,0.0,0.9788,1e-05,4.05002]
[1778611064620,50.31,80634.78,0.0,0.97871,1e-05,4.06431]
[1778611069655,50.31,80633.35,0.0,0.97869,1e-05,4.06665]
[1778611074694,50.31,80633.72,0.0,0.9787,1e-05,4.06536]
[1778611079727,50.31,80633.8,0.0,0.9787,1e-05,4.06521]
[1778611084763,50.31,80638.25,0.0,0.97874,1e-05,4.05838]
[1778611089797,50.31,80638.35,0.0,0.97875,1e-05,4.05766]
[1778611095840,50.31,80636.95,0.0,0.97873,1e-05,4.05984]
[1778611099869,50.31,80643.62,0.0,0.97882,1e-05,4.04606]
[1778611100876,50.31,80649.93,0.0,0.9789,1e-05,4.03338]
[1778611101883,50.31,80652.74,0.0,0.97894,1e-05,4.02772]
[1778611106918,50.31,80653.57,0.0,0.97895,1e-05,4.02584]
[1778611111955,50.31,80654.29,0.0,0.97897,1e-05,4.02224]
[1778611115984,50.3,80649.25,0.0,0.97891,1e-05,4.03209]
[1778611119005,50.3,80643.24,0.0,0.97883,1e-05,4.0439]
[1778611124040,50.3,80640.28,0.0,0.9788,1e-05,4.04943]
[1778611129075,50.3,80639.66,0.0,0.97879,1e-05,4.05026]
[1778611134111,50.3,80639.91,0.0,0.9788,1e-05,4.04936]
[1778611139147,50.3,80638.35,0.0,0.97878,1e-05,4.05209]
[1778611144180,50.3,80639.65,0.0,0.9788,1e-05,4.0491]
[1778611149216,50.3,80638.98,0.0,0.97879,1e-05,4.0501]
[1778611155261,50.3,80640.68,0.0,0.97882,1e-05,4.04632]
[1778611159286,50.3,80646.0,0.0,0.97889,1e-05,4.03546]
[1778611164323,50.29,80648.18,0.0,0.97891,1e-05,4.03094]
[1778611169356,50.29,80647.21,0.0,0.9789,1e-05,4.03269]
[1778611174395,50.29,80645.38,0.0,0.97889,1e-05,4.03414]
[1778611179427,50.29,80644.09,0.0,0.97888,1e-05,4.03651]
[1778611184464,50.3,80644.84,0.0,0.97887,1e-05,4.03791]
[1778611189497,50.3,80646.89,0.0,0.97889,1e-05,4.0341]
[1778611193873,50.3,80639.98,0.0,0.97881,1e-05,4.04769]
[1778611196546,50.3,80634.09,0.0,0.97873,1e-05,4.05924]
[1778611198560,50.3,80619.95,0.0,0.97855,1e-05,4.08759]
[1778611199568,50.3,80620.47,0.0,0.97856,1e-05,4.08625]
[1778611201586,50.3,80596.3,0.0,0.97825,1e-05,4.13507]
[1778611202594,50.3,80598.74,0.0,0.97828,1e-05,4.12988]
[1778611203958,50.3,80606.89,0.0,0.97839,1e-05,4.1129]
[1778611204612,50.3,80606.89,0.0,0.97839,1e-05,4.11272]
[1778611209647,50.29,80608.11,0.0,0.97841,1e-05,4.10933]
[1778611211659,50.29,80617.88,0.0,0.97854,1e-05,4.0894]
[1778611212666,50.29,80620.53,0.0,0.97858,1e-05,4.08376]
[1778611217702,50.29,80621.56,0.0,0.97859,1e-05,4.08099]
[1778611222736,50.29,80621.49,0.0,0.9786,1e-05,4.08046]
[1778611227771,50.29,80623.35,0.0,0.97862,1e-05,4.07605]
[1778611232807,50.28,80623.99,0.0,0.97865,1e-05,4.0721]
[1778611235828,50.28,80629.17,0.0,0.97872,1e-05,4.06132]
[1778611238863,50.28,80635.8,0.0,0.9788,1e-05,4.04773]
[1778611243884,50.28,80633.37,0.0,0.97877,1e-05,4.05216]
[1778611249925,50.28,80630.96,0.0,0.97875,1e-05,4.05641]
[1778611254960,50.28,80631.04,0.0,0.97875,1e-05,4.05578]
[1778611259995,50.28,80635.86,0.0,0.97881,1e-05,4.04573]
[1778611265031,50.28,80634.68,0.0,0.9788,1e-05,4.04778]
[1778611267051,50.28,80630.01,0.0,0.97874,1e-05,4.05699]
[1778611272082,50.27,80627.06,0.0,0.97871,1e-05,4.06247]
[1778611277117,50.27,80621.45,0.0,0.97864,1e-05,4.07323]
[1778611282152,50.27,80618.08,0.0,0.9786,1e-05,4.07943]
[1778611287188,50.27,80620.62,0.0,0.97864,1e-05,4.0737]
[1778611292228,50.27,80619.4,0.0,0.97863,1e-05,4.07353]
[1778611297263,50.26,80622.7,0.0,0.97868,1e-05,4.06626]
[1778611302297,50.26,80623.7,0.0,0.9787,1e-05,4.06366]
[1778611307333,50.26,80625.27,0.0,0.97872,1e-05,4.05991]
[1778611312367,50.26,80627.49,0.0,0.97875,1e-05,4.05488]
[1778611314735,50.26,80633.37,0.0,0.97883,1e-05,4.0428]
[1778611320423,50.26,80636.99,0.0,0.97888,1e-05,4.03514]
[1778611322437,50.26,80640.67,0.0,0.97892,1e-05,4.02766]
[1778611327472,50.26,80642.74,0.0,0.97895,1e-05,4.02328]
[1778611332507,50.26,80642.25,0.0,0.97895,1e-05,4.02407]
[1778611337542,50.25,80642.1,0.0,0.97895,1e-05,4.02419]
[1778611342577,50.25,80642.77,0.0,0.97896,1e-05,4.02272]
[1778611347612,50.25,80641.8,0.0,0.97894,1e-05,4.02453]
[1778611352647,50.25,80640.78,0.0,0.97894,1e-05,4.02448]
[1778611357681,50.25,80639.08,0.0,0.97892,1e-05,4.02776]
[1778611363724,50.25,80638.69,0.0,0.97892,1e-05,4.02841]
[1778611368759,50.25,80636.08,0.0,0.97888,1e-05,4.03353]
[1778611375158,50.25,80633.86,0.0,0.97886,1e-05,4.03775]
[1778611380843,50.25,80634.98,0.0,0.97887,1e-05,4.0353]
[1778611383873,50.25,80640.38,0.0,0.97894,1e-05,4.02445]
[1778611385233,50.25,80645.49,0.0,0.97901,1e-05,4.01426]
[1778611390915,50.25,80646.68,0.0,0.97902,1e-05,4.01195]
[1778611395949,50.25,80647.36,0.0,0.97903,1e-05,4.01065]
[1778611400984,50.25,80646.1,0.0,0.97901,1e-05,4.01324]
[1778611406019,50.25,80644.3,0.0,0.97899,1e-05,4.0169]
[1778611411054,50.25,80643.11,0.0,0.97898,1e-05,4.01738]
[1778611416089,50.25,80645.68,0.0,0.97902,1e-05,4.01242]
[1778611421124,50.25,80645.43,0.0,0.97901,1e-05,4.01308]
[1778611427166,50.25,80643.92,0.0,0.97899,1e-05,4.01629]
[1778611433209,50.25,80643.85,0.0,0.97899,1e-05,4.01662]
[1778611438245,50.25,80642.07,0.0,0.97897,1e-05,4.0203]
[1778611442272,50.26,80645.35,0.0,0.97901,1e-05,4.0139]
[1778611448314,50.26,80650.72,0.0,0.97907,1e-05,4.0035]
[1778611453350,50.26,80656.27,0.0,0.97914,1e-05,3.99273]
[1778611457380,50.26,80664.75,0.0,0.97925,1e-05,3.97616]
[1778611459393,50.26,80671.02,0.0,0.97932,1e-05,3.96393]
[1778611464428,50.26,80674.15,0.0,0.97936,1e-05,3.95821]
[1778611466443,50.26,80679.72,0.0,0.97943,1e-05,3.94742]
[1778611467450,50.26,80688.54,0.0,0.97954,1e-05,3.93022]
[1778611468458,50.26,80690.44,0.0,0.97956,1e-05,3.92663]
[1778611473492,50.26,80688.73,0.0,0.97954,1e-05,3.92873]
[1778611478527,50.26,80687.98,0.0,0.97953,1e-05,3.93087]
[1778611483562,50.27,80688.7,0.0,0.97953,1e-05,3.93009]
[1778611488599,50.27,80690.26,0.0,0.97955,1e-05,3.92764]
[1778611492627,50.27,80680.98,0.0,0.97943,1e-05,3.94632]
[1778611493634,50.27,80677.38,0.0,0.97939,1e-05,3.95348]
[1778611496005,50.27,80669.44,0.0,0.97929,1e-05,3.96932]
[1778611501690,50.27,80670.77,0.0,0.9793,1e-05,3.96691]
[1778611503705,50.27,80679.1,0.0,0.9794,1e-05,3.9506]
[1778611504711,50.27,80684.91,0.0,0.97948,1e-05,3.93926]
[1778611506074,50.27,80688.61,0.0,0.97952,1e-05,3.9322]
[1778611511765,50.27,80703.07,0.0,0.9797,1e-05,3.90444]
[1778611512772,50.28,80704.79,0.0,0.97972,1e-05,3.90124]
[1778611517853,50.28,80706.26,0.0,0.97973,1e-05,3.89915]
[1778611522882,50.28,80707.24,0.0,0.97974,1e-05,3.89799]
[1778611527917,50.28,80704.24,0.0,0.97969,1e-05,3.90458]
[1778611532953,50.28,80692.48,0.0,0.97956,1e-05,3.92633]
[1778611533961,50.28,80684.01,0.0,0.97945,1e-05,3.94304]
[1778611534966,50.29,80676.58,0.0,0.97936,1e-05,3.95774]
[1778611536284,50.29,80665.54,0.0,0.97922,1e-05,3.97963]
[1778611536979,50.29,80665.54,0.0,0.97922,1e-05,3.97966]
[1778611542015,50.29,80664.46,0.0,0.97921,1e-05,3.98188]
[1778611545037,50.29,80674.27,0.0,0.97933,1e-05,3.9626]
[1778611550075,50.29,80677.54,0.0,0.97937,1e-05,3.95645]
[1778611555109,50.29,80680.53,0.0,0.9794,1e-05,3.95087]
[1778611560144,50.29,80681.79,0.0,0.97941,1e-05,3.94872]
[1778611565179,50.29,80677.43,0.0,0.97936,1e-05,3.95757]
[1778611566502,50.29,80671.84,0.0,0.97929,1e-05,3.96863]
[1778611568200,50.29,80667.69,0.0,0.97924,1e-05,3.97688]
[1778611573235,50.29,80663.93,0.0,0.97919,1e-05,3.98439]
[1778611578273,50.29,80665.19,0.0,0.9792,1e-05,3.98198]
[1778611582298,50.29,80673.17,0.0,0.9793,1e-05,3.96635]
[1778611584312,50.29,80675.95,0.0,0.97934,1e-05,3.96098]
[1778611589347,50.29,80678.51,0.0,0.97937,1e-05,3.95625]
[1778611591361,50.29,80688.72,0.0,0.9795,1e-05,3.93437]
[1778611592368,50.29,80689.68,0.0,0.97951,1e-05,3.93258]
[1778611597403,50.29,80686.86,0.0,0.97948,1e-05,3.93858]
[1778611599418,50.3,80678.69,0.0,0.97937,1e-05,3.9548]
[1778611600424,50.3,80672.47,0.0,0.9793,1e-05,3.96712]
[1778611601431,50.3,80666.72,0.0,0.97922,1e-05,3.97851]
[1778611602438,50.3,80666.6,0.0,0.97922,1e-05,3.97877]
[1778611607473,50.3,80659.97,0.0,0.97914,1e-05,3.99199]
[1778611608482,50.3,80650.75,0.0,0.97902,1e-05,4.01031]
[1778611609488,50.3,80651.95,0.0,0.97904,1e-05,4.0079]
[1778611614524,50.3,80649.76,0.0,0.97901,1e-05,4.01219]
[1778611619558,50.3,80646.06,0.0,0.97896,1e-05,4.01948]
[1778611623586,50.29,80638.99,0.0,0.97888,1e-05,4.03349]
[1778611625600,50.29,80633.97,0.0,0.97881,1e-05,4.04344]
[1778611630635,50.29,80623.45,0.0,0.97868,1e-05,4.06423]
[1778611631642,50.29,80620.73,0.0,0.97865,1e-05,4.0696]
[1778611636679,50.29,80621.22,0.0,0.97866,1e-05,4.06807]
[1778611641714,50.29,80623.23,0.0,0.97869,1e-05,4.06349]
[1778611642721,50.29,80630.34,0.0,0.97878,1e-05,4.04912]
[1778611643728,50.29,80632.76,0.0,0.97881,1e-05,4.04419]
[1778611649771,50.29,80632.76,0.0,0.97881,1e-05,4.04377]
[1778611654806,50.29,80631.83,0.0,0.97881,1e-05,4.04331]
[1778611659841,50.29,80633.94,0.0,0.97884,1e-05,4.03881]
[1778611664877,50.29,80634.79,0.0,0.97885,1e-05,4.03684]
[1778611671242,50.28,80638.84,0.0,0.9789,1e-05,4.02848]
[1778611676962,50.28,80638.95,0.0,0.97891,1e-05,4.02812]
[1778611681999,50.28,80637.75,0.0,0.97889,1e-05,4.0304]
[1778611686029,50.28,80648.73,0.0,0.97903,1e-05,4.00847]
[1778611687034,50.28,80652.38,0.0,0.97908,1e-05,4.00123]
[1778611688041,50.28,80642.64,0.0,0.97895,1e-05,4.02064]
[1778611689048,50.28,80638.54,0.0,0.9789,1e-05,4.02882]
[1778611691390,50.28,80637.55,0.0,0.97889,1e-05,4.03072]
[1778611697105,50.28,80643.4,0.0,0.97896,1e-05,4.01895]
[1778611701460,50.28,80649.56,0.0,0.97904,1e-05,4.00669]
[1778611707176,50.28,80653.93,0.0,0.9791,1e-05,3.99813]
[1778611712212,50.28,80656.51,0.0,0.97914,1e-05,3.99123]
[1778611714225,50.28,80650.98,0.0,0.97907,1e-05,4.00223]
[1778611719261,50.28,80649.49,0.0,0.97905,1e-05,4.00524]
[1778611721605,50.28,80643.66,0.0,0.97898,1e-05,4.01684]
[1778611727317,50.28,80645.02,0.0,0.97899,1e-05,4.0141]
[1778611732355,50.28,80642.55,0.0,0.97896,1e-05,4.019]
[1778611737387,50.28,80641.72,0.0,0.97895,1e-05,4.02062]
[1778611740408,50.28,80634.98,0.0,0.97887,1e-05,4.03401]
[1778611745443,50.28,80631.54,0.0,0.97882,1e-05,4.04073]
[1778611751486,50.28,80629.47,0.0,0.9788,1e-05,4.04459]
[1778611754505,50.28,80634.87,0.0,0.97887,1e-05,4.03365]
[1778611759541,50.28,80637.22,0.0,0.9789,1e-05,4.02881]
[1778611764576,50.28,80635.66,0.0,0.97888,1e-05,4.03181]
[1778611770618,50.28,80634.99,0.0,0.97887,1e-05,4.03299]
[1778611775653,50.28,80634.51,0.0,0.97888,1e-05,4.03185]
[1778611780688,50.28,80634.56,0.0,0.97888,1e-05,4.03162]
[1778611785723,50.28,80635.09,0.0,0.97889,1e-05,4.03044]
[1778611790757,50.28,80634.64,0.0,0.97888,1e-05,4.03123]
[1778611794787,50.28,80639.71,0.0,0.97895,1e-05,4.02102]
[1778611796801,50.28,80642.33,0.0,0.97898,1e-05,4.01579]
[1778611801835,50.28,80642.41,0.0,0.97898,1e-05,4.01567]
[1778611806870,50.28,80642.46,0.0,0.97898,1e-05,4.01565]
[1778611812244,50.28,80640.99,0.0,0.97896,1e-05,4.01867]
[1778611817947,50.28,80642.86,0.0,0.97898,1e-05,4.01504]
[1778611822313,50.28,80652.18,0.0,0.9791,1e-05,3.99667]
[1778611824996,50.28,80654.26,0.0,0.97913,1e-05,3.99265]
[1778611828022,50.28,80661.34,0.0,0.97921,1e-05,3.9788]
[1778611833054,50.28,80663.87,0.0,0.97925,1e-05,3.97219]
[1778611838090,50.28,80665.01,0.0,0.97926,1e-05,3.97029]
[1778611843124,50.28,80666.68,0.0,0.97928,1e-05,3.96733]
[1778611848157,50.29,80671.04,0.0,0.97934,1e-05,3.9591]
[1778611853193,50.29,80671.76,0.0,0.97934,1e-05,3.95807]
[1778611858228,50.29,80671.43,0.0,0.97934,1e-05,3.9591]
[1778611863262,50.29,80671.05,0.0,0.97933,1e-05,3.96021]
[1778611866284,50.29,80678.0,0.0,0.97941,1e-05,3.94676]
[1778611871319,50.29,80682.79,0.0,0.97947,1e-05,3.93784]
[1778611872673,50.29,80692.71,0.0,0.97959,1e-05,3.91862]
[1778611879376,50.29,80690.49,0.0,0.97956,1e-05,3.92379]
[1778611882743,50.3,80697.75,0.0,0.97965,1e-05,3.90997]
[1778611888438,50.3,80703.35,0.0,0.97971,1e-05,3.89986]
[1778611893491,50.3,80700.91,0.0,0.97968,1e-05,3.90339]
[1778611898525,50.3,80696.52,0.0,0.97963,1e-05,3.91264]
[1778611904567,50.31,80694.42,0.0,0.9796,1e-05,3.91753]
[1778611909602,50.31,80695.52,0.0,0.97961,1e-05,3.91602]
[1778611910608,50.31,80702.36,0.0,0.97969,1e-05,3.90282]
[1778611911616,50.31,80705.32,0.0,0.97972,1e-05,3.89722]
[1778611916651,50.31,80704.88,0.0,0.97971,1e-05,3.89893]
[1778611921685,50.31,80705.58,0.0,0.97972,1e-05,3.89841]
[1778611924712,50.32,80712.33,0.0,0.9798,1e-05,3.88581]
[1778611928738,50.32,80706.46,0.0,0.97972,1e-05,3.89796]
[1778611933773,50.32,80706.14,0.0,0.97971,1e-05,3.89941]
[1778611938809,50.32,80707.11,0.0,0.97972,1e-05,3.89835]
[1778611943844,50.33,80704.72,0.0,0.97968,1e-05,3.90381]
[1778611948880,50.33,80702.19,0.0,0.97965,1e-05,3.9095]
[1778611953917,50.33,80704.08,0.0,0.97968,1e-05,3.90459]
[1778611959958,50.33,80706.46,0.0,0.9797,1e-05,3.90081]
[1778611966000,50.34,80703.79,0.0,0.97966,1e-05,3.90684]
[1778611971038,50.34,80703.21,0.0,0.97965,1e-05,3.90867]
[1778611976075,50.34,80701.89,0.0,0.97963,1e-05,3.91196]
[1778611978089,50.34,80710.59,0.0,0.97973,1e-05,3.89531]
[1778611979095,50.34,80711.61,0.0,0.97975,1e-05,3.8935]
[1778611984130,50.34,80713.3,0.0,0.97976,1e-05,3.89108]
[1778611989171,50.35,80717.07,0.0,0.9798,1e-05,3.88465]
[1778611994204,50.35,80718.64,0.0,0.97982,1e-05,3.88253]
[1778611999242,50.35,80722.13,0.0,0.97985,1e-05,3.87672]
[1778612005285,50.36,80720.65,0.0,0.97983,1e-05,3.88074]
[1778612010324,50.36,80720.64,0.0,0.97982,1e-05,3.88172]
[1778612013664,50.36,80728.19,0.0,0.97992,1e-05,3.86597]
[1778612019382,50.37,80727.52,0.0,0.9799,1e-05,3.86835]
[1778612024421,50.37,80729.13,0.0,0.97992,1e-05,3.86632]
[1778612025430,50.37,80737.07,0.0,0.98001,1e-05,3.85123]
[1778612026434,50.37,80741.76,0.0,0.98007,1e-05,3.84245]
[1778612028448,50.37,80748.23,0.0,0.98014,1e-05,3.83056]
[1778612030462,50.37,80748.53,0.0,0.98014,1e-05,3.83056]
[1778612033809,50.38,80742.17,0.0,0.98006,1e-05,3.84387]
[1778612035497,50.38,80740.35,0.0,0.98003,1e-05,3.84788]
[1778612037511,50.38,80734.16,0.0,0.97995,1e-05,3.86028]
[1778612040532,50.38,80729.15,0.0,0.97989,1e-05,3.8704]
[1778612043881,50.38,80744.18,0.0,0.98007,1e-05,3.84234]
[1778612047586,50.39,80746.68,0.0,0.98009,1e-05,3.83859]
[1778612052617,50.39,80748.01,0.0,0.9801,1e-05,3.83736]
[1778612057652,50.4,80747.43,0.0,0.98008,1e-05,3.83979]
[1778612059667,50.4,80740.83,0.0,0.98,1e-05,3.85295]
[1778612064701,50.4,80740.03,0.0,0.97998,1e-05,3.85561]
[1778612069736,50.41,80740.63,0.0,0.97999,1e-05,3.85555]
[1778612074771,50.41,80741.94,0.0,0.98,1e-05,3.85213]
[1778612079806,50.41,80745.05,0.0,0.98003,1e-05,3.84725]
[1778612084841,50.42,80745.97,0.0,0.98004,1e-05,3.84658]
[1778612089877,50.42,80748.32,0.0,0.98006,1e-05,3.84317]
[1778612094916,50.42,80749.96,0.0,0.98007,1e-05,3.84114]
[1778612099950,50.43,80751.0,0.0,0.98008,1e-05,3.84027]
[1778612104985,50.43,80750.53,0.0,0.98007,1e-05,3.84228]
[1778612110021,50.43,80749.36,0.0,0.98005,1e-05,3.84561]
[1778612115056,50.44,80750.18,0.0,0.98005,1e-05,3.8451]
[1778612120090,50.44,80750.38,0.0,0.98005,1e-05,3.84576]
[1778612125133,50.44,80749.94,0.0,0.98003,1e-05,3.84764]
[1778612128146,50.45,80734.21,0.0,0.97984,1e-05,3.87855]
[1778612129154,50.45,80729.32,0.0,0.97978,1e-05,3.88816]
[1778612131167,50.45,80728.12,0.0,0.97977,1e-05,3.88881]
[1778612134530,50.45,80738.3,0.0,0.97989,1e-05,3.86951]
[1778612136203,50.45,80742.7,0.0,0.97995,1e-05,3.86132]
[1778612141237,50.45,80741.06,0.0,0.97992,1e-05,3.86533]
[1778612147279,50.45,80738.08,0.0,0.97988,1e-05,3.87205]
[1778612152314,50.46,80733.94,0.0,0.97982,1e-05,3.88081]
[1778612159362,50.46,80734.16,0.0,0.97982,1e-05,3.88138]
[1778612164742,50.46,80731.63,0.0,0.97978,1e-05,3.88709]
[1778612170442,50.46,80732.99,0.0,0.9798,1e-05,3.88513]
[1778612175476,50.47,80732.96,0.0,0.97979,1e-05,3.88588]
[1778612180510,50.47,80734.25,0.0,0.9798,1e-05,3.88411]
[1778612185545,50.47,80733.68,0.0,0.97979,1e-05,3.88593]
[1778612190581,50.47,80733.43,0.0,0.97978,1e-05,3.88713]
[1778612193602,50.47,80740.39,0.0,0.97988,1e-05,3.87218]
[1778612194958,50.48,80759.62,0.0,0.98011,1e-05,3.83557]
[1778612196623,50.48,80760.69,0.0,0.98012,1e-05,3.83376]
[1778612198637,50.48,80765.74,0.0,0.98017,1e-05,3.82459]
[1778612201658,50.48,80757.83,0.0,0.98008,1e-05,3.84051]
[1778612203672,50.48,80758.37,0.0,0.98008,1e-05,3.83994]
[1778612205038,50.48,80769.1,0.0,0.9802,1e-05,3.81991]
[1778612206694,50.49,80772.33,0.0,0.98024,1e-05,3.81431]
[1778612211730,50.49,80771.82,0.0,0.98022,1e-05,3.81673]
[1778612216765,50.49,80770.29,0.0,0.9802,1e-05,3.82102]
[1778612221808,50.5,80770.77,0.0,0.9802,1e-05,3.82145]
[1778612223814,50.5,80763.62,0.0,0.98011,1e-05,3.83562]
[1778612226838,50.5,80758.62,0.0,0.98004,1e-05,3.84589]
[1778612231878,50.51,80756.31,0.0,0.98001,1e-05,3.85142]
[1778612233884,50.51,80751.05,0.0,0.97994,1e-05,3.86194]
[1778612238919,50.51,80747.5,0.0,0.97989,1e-05,3.86976]
[1778612243955,50.51,80737.73,0.0,0.97977,1e-05,3.88955]
[1778612244961,50.51,80735.74,0.0,0.97974,1e-05,3.89356]
[1778612246975,50.52,80728.41,0.0,0.97965,1e-05,3.90807]
[1778612247982,50.52,80721.36,0.0,0.97957,1e-05,3.9219]
[1778612248989,50.52,80713.5,0.0,0.97947,1e-05,3.93733]
[1778612249996,50.52,80711.49,0.0,0.97944,1e-05,3.94133]
[1778612255031,50.52,80711.9,0.0,0.97946,1e-05,3.93891]
[1778612260072,50.52,80710.38,0.0,0.97943,1e-05,3.94227]
[1778612265102,50.52,80708.55,0.0,0.97941,1e-05,3.94626]
[1778612270139,50.52,80707.38,0.0,0.97939,1e-05,3.94896]
[1778612275171,50.52,80708.84,0.0,0.97941,1e-05,3.94657]
[1778612277188,50.52,80704.94,0.0,0.97936,1e-05,3.95438]
[1778612282221,50.52,80702.56,0.0,0.97933,1e-05,3.95944]
[1778612288264,50.53,80701.84,0.0,0.97931,1e-05,3.9613]
[1778612293298,50.53,80697.27,0.0,0.97926,1e-05,3.97064]
[1778612295312,50.53,80703.47,0.0,0.97933,1e-05,3.95859]
[1778612297328,50.53,80705.32,0.0,0.97935,1e-05,3.95513]
[1778612302361,50.53,80705.52,0.0,0.97935,1e-05,3.95518]
[1778612307397,50.53,80706.86,0.0,0.97937,1e-05,3.95303]
[1778612312432,50.53,80706.63,0.0,0.97937,1e-05,3.95199]
[1778612317467,50.53,80705.9,0.0,0.97936,1e-05,3.9539]
[1778612322502,50.54,80704.35,0.0,0.97934,1e-05,3.95742]
[1778612324517,50.54,80710.33,0.0,0.97941,1e-05,3.94589]
[1778612325884,50.54,80711.03,0.0,0.97942,1e-05,3.94475]
[1778612331568,50.54,80713.99,0.0,0.97945,1e-05,3.93954]
[1778612336600,50.54,80715.62,0.0,0.97947,1e-05,3.93693]
[1778612341636,50.54,80716.62,0.0,0.97948,1e-05,3.93555]
[1778612346671,50.54,80717.37,0.0,0.97948,1e-05,3.93465]
[1778612351706,50.55,80717.52,0.0,0.97948,1e-05,3.9349]
[1778612356743,50.55,80717.59,0.0,0.97948,1e-05,3.93527]
[1778612361775,50.55,80713.19,0.0,0.97942,1e-05,3.94432]
[1778612363793,50.55,80705.63,0.0,0.97933,1e-05,3.95927]
[1778612364796,50.55,80698.41,0.0,0.97924,1e-05,3.9735]
[1778612366167,50.55,80694.42,0.0,0.97919,1e-05,3.98138]
[1778612371847,50.55,80695.32,0.0,0.97921,1e-05,3.97764]
[1778612374867,50.55,80700.37,0.0,0.97927,1e-05,3.96774]
[1778612379901,50.55,80695.39,0.0,0.97921,1e-05,3.97756]
[1778612384936,50.55,80695.04,0.0,0.9792,1e-05,3.97819]
[1778612389971,50.55,80695.7,0.0,0.97921,1e-05,3.97681]
[1778612395014,50.55,80696.82,0.0,0.97923,1e-05,3.97451]
[1778612400041,50.55,80695.39,0.0,0.97921,1e-05,3.9772]
[1778612405077,50.55,80697.23,0.0,0.97923,1e-05,3.97347]
[1778612410114,50.55,80702.57,0.0,0.9793,1e-05,3.96292]
[1778612415150,50.55,80710.21,0.0,0.97939,1e-05,3.94801]
[1778612416158,50.55,80719.95,0.0,0.97951,1e-05,3.92903]
[1778612417164,50.55,80721.55,0.0,0.97953,1e-05,3.92598]
[1778612422200,50.55,80722.54,0.0,0.97954,1e-05,3.92445]
[1778612427235,50.55,80716.4,0.0,0.97947,1e-05,3.93683]
[1778612430258,50.55,80721.9,0.0,0.97953,1e-05,3.92631]
[1778612435294,50.55,80722.3,0.0,0.97954,1e-05,3.92402]
[1778612440328,50.55,80721.24,0.0,0.97953,1e-05,3.92651]
[1778612445364,50.56,80726.09,0.0,0.97958,1e-05,3.91752]
[1778612450404,50.56,80725.1,0.0,0.97957,1e-05,3.91997]
[1778612455444,50.56,80719.23,0.0,0.97949,1e-05,3.93187]
[1778612460479,50.56,80720.81,0.0,0.97951,1e-05,3.9292]
[1778612465516,50.56,80721.7,0.0,0.97952,1e-05,3.9279]
[1778612470549,50.56,80727.69,0.0,0.97959,1e-05,3.91669]
[1778612472560,50.56,80728.5,0.0,0.9796,1e-05,3.91533]
[1778612477597,50.57,80727.67,0.0,0.97958,1e-05,3.9175]
[1778612482632,50.57,80730.73,0.0,0.97962,1e-05,3.91215]
[1778612487668,50.57,80727.25,0.0,0.97957,1e-05,3.91951]
[1778612492703,50.57,80726.0,0.0,0.97956,1e-05,3.92053]
[1778612497738,50.57,80725.39,0.0,0.97955,1e-05,3.92225]
[1778612502773,50.57,80727.64,0.0,0.97958,1e-05,3.91842]
[1778612507204,50.58,80735.08,0.0,0.97966,1e-05,3.90459]
[1778612512843,50.58,80739.08,0.0,0.97971,1e-05,3.89759]
[1778612515865,50.58,80745.06,0.0,0.97978,1e-05,3.88653]
[1778612517275,50.58,80750.88,0.0,0.97985,1e-05,3.87567]
[1778612522913,50.58,80754.12,0.0,0.97988,1e-05,3.87043]
[1778612527948,50.59,80754.42,0.0,0.97988,1e-05,3.87087]
[1778612530983,50.59,80762.4,0.0,0.97997,1e-05,3.85615]
[1778612531989,50.59,80769.14,0.0,0.98005,1e-05,3.84347]
[1778612532996,50.59,80771.61,0.0,0.98008,1e-05,3.83899]
[1778612535012,50.59,80772.84,0.0,0.98009,1e-05,3.83718]
[1778612537416,50.6,80779.08,0.0,0.98016,1e-05,3.82608]
[1778612539041,50.6,80771.81,0.0,0.98007,1e-05,3.84025]
[1778612540048,50.6,80771.71,0.0,0.98007,1e-05,3.8407]
[1778612545082,50.6,80771.06,0.0,0.98005,1e-05,3.84321]
[1778612547486,50.6,80764.92,0.0,0.97997,1e-05,3.85569]
[1778612551124,50.61,80754.41,0.0,0.97985,1e-05,3.87479]
[1778612552132,50.61,80748.63,0.0,0.97978,1e-05,3.8861]
[1778612556159,50.61,80745.38,0.0,0.97974,1e-05,3.89299]
[1778612561194,50.61,80743.72,0.0,0.97971,1e-05,3.89685]
[1778612567626,50.61,80740.51,0.0,0.97967,1e-05,3.90382]
[1778612573279,50.62,80738.86,0.0,0.97964,1e-05,3.90776]
[1778612578314,50.62,80738.29,0.0,0.97963,1e-05,3.90947]
[1778612583349,50.62,80736.88,0.0,0.97961,1e-05,3.91278]
[1778612586372,50.62,80743.29,0.0,0.97969,1e-05,3.9007]
[1778612591407,50.62,80747.35,0.0,0.97973,1e-05,3.8935]
[1778612592414,50.62,80732.55,0.0,0.97955,1e-05,3.92233]
[1778612593421,50.62,80728.78,0.0,0.97951,1e-05,3.92974]
[1778612595438,50.62,80726.67,0.0,0.97948,1e-05,3.93398]
[1778612600470,50.62,80724.4,0.0,0.97945,1e-05,3.9387]
[1778612605506,50.63,80723.25,0.0,0.97943,1e-05,3.9412]
[1778612610540,50.63,80724.57,0.0,0.97945,1e-05,3.9389]
[1778612616583,50.63,80723.13,0.0,0.97944,1e-05,3.94009]
[1778612621617,50.63,80718.25,0.0,0.97938,1e-05,3.94991]
[1778612627659,50.63,80714.64,0.0,0.97933,1e-05,3.95731]
[1778612632694,50.63,80712.56,0.0,0.9793,1e-05,3.96167]
[1778612637731,50.63,80711.91,0.0,0.97929,1e-05,3.96323]
[1778612642766,50.63,80714.66,0.0,0.97932,1e-05,3.95813]
[1778612648197,50.63,80713.18,0.0,0.9793,1e-05,3.96137]
[1778612653843,50.63,80710.73,0.0,0.97927,1e-05,3.96644]
[1778612658878,50.63,80707.58,0.0,0.97923,1e-05,3.97287]
[1778612666934,50.64,80706.3,0.0,0.97921,1e-05,3.97577]
[1778612669955,50.64,80701.2,0.0,0.97915,1e-05,3.98591]
[1778612674991,50.64,80702.0,0.0,0.97917,1e-05,3.9825]
[1778612678410,50.64,80704.24,0.0,0.97919,1e-05,3.97816]
[1778612680027,50.64,80716.03,0.0,0.97934,1e-05,3.95507]
[1778612681037,50.64,80718.41,0.0,0.97937,1e-05,3.95048]
[1778612684056,50.64,80720.8,0.0,0.9794,1e-05,3.94605]
[1778612689092,50.64,80717.32,0.0,0.97935,1e-05,3.95326]
[1778612691105,50.64,80725.27,0.0,0.97945,1e-05,3.93789]
[1778612696140,50.64,80729.66,0.0,0.9795,1e-05,3.92982]
[1778612701184,50.64,80737.87,0.0,0.9796,1e-05,3.91438]
[1778612704207,50.64,80741.18,0.0,0.97964,1e-05,3.90832]
[1778612708621,50.65,80749.73,0.0,0.97974,1e-05,3.89242]
[1778612715283,50.65,80747.47,0.0,0.9797,1e-05,3.8976]
[1778612717297,50.65,80738.53,0.0,0.97959,1e-05,3.91528]
[1778612722334,50.65,80737.58,0.0,0.97958,1e-05,3.91761]
[1778612727369,50.65,80737.39,0.0,0.97957,1e-05,3.91843]
[1778612732405,50.65,80740.76,0.0,0.97962,1e-05,3.91041]
[1778612736432,50.66,80746.01,0.0,0.97968,1e-05,3.90069]
[1778612741467,50.66,80749.28,0.0,0.97972,1e-05,3.89503]
[1778612744491,50.66,80756.78,0.0,0.97981,1e-05,3.88095]
[1778612745501,50.66,80757.85,0.0,0.97982,1e-05,3.87905]
[1778612750532,50.66,80754.84,0.0,0.97978,1e-05,3.88566]
[1778612755568,50.66,80752.48,0.0,0.97974,1e-05,3.89094]
[1778612760603,50.67,80751.88,0.0,0.97973,1e-05,3.89275]
[1778612765644,50.67,80750.61,0.0,0.97971,1e-05,3.89583]
[1778612767652,50.67,80744.73,0.0,0.97964,1e-05,3.90742]
[1778612772689,50.67,80744.67,0.0,0.97964,1e-05,3.90802]
[1778612777724,50.67,80744.33,0.0,0.97963,1e-05,3.90914]
[1778612779737,50.67,80737.51,0.0,0.97955,1e-05,3.92254]
[1778612781750,50.67,80727.78,0.0,0.97942,1e-05,3.9416]
[1778612782760,50.67,80725.47,0.0,0.9794,1e-05,3.94614]
[1778612786787,50.67,80731.56,0.0,0.97947,1e-05,3.9344]
[1778612791823,50.67,80727.56,0.0,0.97943,1e-05,3.94049]
[1778612793838,50.67,80732.78,0.0,0.97949,1e-05,3.93044]
[1778612795851,50.68,80736.9,0.0,0.97954,1e-05,3.92259]
[1778612797866,50.68,80744.0,0.0,0.97963,1e-05,3.90902]
[1778612802900,50.68,80744.19,0.0,0.97963,1e-05,3.90922]
[1778612807935,50.68,80744.71,0.0,0.97963,1e-05,3.90878]
[1778612812970,50.68,80741.52,0.0,0.97959,1e-05,3.91552]
[1778612818008,50.68,80741.98,0.0,0.97959,1e-05,3.91517]
[1778612823050,50.68,80740.84,0.0,0.97957,1e-05,3.91794]
[1778612828084,50.69,80740.63,0.0,0.97957,1e-05,3.91891]
[1778612833119,50.69,80739.08,0.0,0.97954,1e-05,3.92247]
[1778612838154,50.69,80739.32,0.0,0.97954,1e-05,3.92256]
[1778612843189,50.69,80742.93,0.0,0.97958,1e-05,3.91611]
[1778612848231,50.69,80744.61,0.0,0.9796,1e-05,3.91345]
[1778612853266,50.7,80745.43,0.0,0.97962,1e-05,3.9105]
[1778612858301,50.7,80753.31,0.0,0.97971,1e-05,3.89587]
[1778612859680,50.7,80755.31,0.0,0.97973,1e-05,3.8923]
[1778612865351,50.7,80754.25,0.0,0.97971,1e-05,3.89508]
[1778612869754,50.7,80767.38,0.0,0.97987,1e-05,3.87057]
[1778612875422,50.71,80765.43,0.0,0.97984,1e-05,3.87525]
[1778612877435,50.71,80773.34,0.0,0.97993,1e-05,3.86044]
[1778612879821,50.71,80775.0,0.0,0.97995,1e-05,3.8579]
[1778612882471,50.71,80780.84,0.0,0.98001,1e-05,3.84739]
[1778612887506,50.72,80779.2,0.0,0.97999,1e-05,3.85171]
[1778612891538,50.72,80774.48,0.0,0.97993,1e-05,3.86166]
[1778612896573,50.72,80771.97,0.0,0.97989,1e-05,3.86751]
[1778612901611,50.72,80773.75,0.0,0.9799,1e-05,3.86514]
[1778612906645,50.73,80769.7,0.0,0.97985,1e-05,3.87394]
[1778612907653,50.73,80778.6,0.0,0.97995,1e-05,3.85705]
[1778612908662,50.73,80779.41,0.0,0.97996,1e-05,3.85572]
[1778612913695,50.73,80778.98,0.0,0.97996,1e-05,3.85571]
[1778612918730,50.74,80778.03,0.0,0.97994,1e-05,3.85862]
[1778612923765,50.74,80774.39,0.0,0.97989,1e-05,3.86665]
[1778612929808,50.74,80774.37,0.0,0.97988,1e-05,3.86789]
[1778612934842,50.75,80773.76,0.0,0.97987,1e-05,3.87005]
[1778612939878,50.75,80773.17,0.0,0.97986,1e-05,3.87217]
[1778612942899,50.75,80779.68,0.0,0.97993,1e-05,3.86026]
[1778612943907,50.75,80781.81,0.0,0.97996,1e-05,3.85639]
[1778612947934,50.76,80786.89,0.0,0.98001,1e-05,3.84755]
[1778612950955,50.76,80785.63,0.0,0.97999,1e-05,3.85066]
[1778612952969,50.76,80782.73,0.0,0.97996,1e-05,3.85665]
[1778612958005,50.76,80787.16,0.0,0.98,1e-05,3.84925]
[1778612963040,50.77,80788.25,0.0,0.98001,1e-05,3.84829]
[1778612968075,50.77,80786.95,0.0,0.97999,1e-05,3.85185]
[1778612974119,50.77,80787.68,0.0,0.98,1e-05,3.84979]
[1778612979155,50.78,80789.17,0.0,0.98001,1e-05,3.84803]
[1778612984189,50.78,80787.67,0.0,0.97998,1e-05,3.85195]
[1778612989224,50.78,80787.76,0.0,0.97998,1e-05,3.85279]
[1778612993253,50.79,80780.73,0.0,0.97989,1e-05,3.86704]
[1778612998289,50.79,80784.3,0.0,0.97993,1e-05,3.86107]
[1778613000667,50.79,80790.78,0.0,0.98,1e-05,3.84926]
[1778613006344,50.79,80790.83,0.0,0.98,1e-05,3.85018]
[1778613011381,50.8,80791.66,0.0,0.98,1e-05,3.84962]
[1778613016415,50.8,80791.58,0.0,0.97999,1e-05,3.85078]
[1778613021450,50.8,80792.28,0.0,0.97999,1e-05,3.85044]
[1778613024471,50.81,80802.16,0.0,0.98011,1e-05,3.8322]
[1778613025478,50.81,80802.75,0.0,0.98011,1e-05,3.83131]
[1778613030879,50.81,80804.53,0.0,0.98013,1e-05,3.82937]
[1778613036556,50.82,80807.12,0.0,0.98016,1e-05,3.82379]
[1778613041591,50.82,80807.41,0.0,0.98016,1e-05,3.8245]
[1778613046628,50.82,80806.53,0.0,0.98014,1e-05,3.8277]
[1778613052668,50.83,80805.77,0.0,0.98012,1e-05,3.83038]
[1778613056696,50.83,80800.29,0.0,0.98005,1e-05,3.842]
[1778613061732,50.84,80802.44,0.0,0.98007,1e-05,3.83902]
[1778613066767,50.84,80810.92,0.0,0.98016,1e-05,3.82405]
[1778613071801,50.84,80810.47,0.0,0.98015,1e-05,3.8262]
[1778613076836,50.85,80810.43,0.0,0.98014,1e-05,3.82758]
[1778613081871,50.85,80811.68,0.0,0.98014,1e-05,3.82652]
[1778613086906,50.86,80813.23,0.0,0.98015,1e-05,3.82491]
[1778613091943,50.86,80814.18,0.0,0.98017,1e-05,3.82251]
[1778613096978,50.86,80815.98,0.0,0.98018,1e-05,3.82045]
[1778613102014,50.87,80815.54,0.0,0.98017,1e-05,3.82264]
[1778613108056,50.87,80815.5,0.0,0.98016,1e-05,3.82432]
[1778613113091,50.88,80814.96,0.0,0.98014,1e-05,3.82665]
[1778613118128,50.88,80812.21,0.0,0.9801,1e-05,3.83311]
[1778613123162,50.89,80814.71,0.0,0.98012,1e-05,3.82954]
[1778613128198,50.89,80818.9,0.0,0.98017,1e-05,3.8228]
[1778613133232,50.89,80820.21,0.0,0.98017,1e-05,3.82157]
[1778613138267,50.9,80817.7,0.0,0.98014,1e-05,3.82757]
[1778613141652,50.9,80809.86,0.0,0.98004,1e-05,3.84319]
[1778613144309,50.9,80808.03,0.0,0.98001,1e-05,3.84735]
[1778613148338,50.91,80813.24,0.0,0.98007,1e-05,3.8383]
[1778613150352,50.91,80814.63,0.0,0.98008,1e-05,3.83613]
[1778613156394,50.91,80813.01,0.0,0.98007,1e-05,3.83871]
[1778613161795,50.92,80809.14,0.0,0.98001,1e-05,3.84748]
[1778613167471,50.92,80802.78,0.0,0.97993,1e-05,3.86073]
[1778613172506,50.92,80803.92,0.0,0.97993,1e-05,3.85961]
[1778613177541,50.93,80802.9,0.0,0.97992,1e-05,3.86261]
[1778613182576,50.93,80803.53,0.0,0.97992,1e-05,3.86244]
[1778613187611,50.93,80802.93,0.0,0.9799,1e-05,3.86464]
[1778613192646,50.94,80802.83,0.0,0.9799,1e-05,3.86587]
[1778613196677,50.94,80807.81,0.0,0.97995,1e-05,3.85721]
[1778613202077,50.94,80809.19,0.0,0.97996,1e-05,3.85594]
[1778613208763,50.95,80810.68,0.0,0.97997,1e-05,3.85468]
[1778613213794,50.95,80807.31,0.0,0.97993,1e-05,3.86028]
[1778613218829,50.96,80802.7,0.0,0.97987,1e-05,3.87014]
[1778613223864,50.96,80805.98,0.0,0.9799,1e-05,3.86495]
[1778613228899,50.96,80806.94,0.0,0.97991,1e-05,3.86421]
[1778613233934,50.97,80805.58,0.0,0.97988,1e-05,3.86789]
[1778613237963,50.97,80819.77,0.0,0.98005,1e-05,3.84176]
[1778613242357,50.97,80812.76,0.0,0.97996,1e-05,3.85614]
[1778613244009,50.97,80811.58,0.0,0.97994,1e-05,3.85888]
[1778613249042,50.98,80810.52,0.0,0.97992,1e-05,3.86203]
[1778613254075,50.98,80809.76,0.0,0.9799,1e-05,3.86455]
[1778613259111,50.98,80812.35,0.0,0.97993,1e-05,3.86065]
[1778613265153,50.99,80814.78,0.0,0.97995,1e-05,3.85724]
[1778613269187,50.99,80809.63,0.0,0.97988,1e-05,3.86783]
[1778613274215,50.99,80816.3,0.0,0.97997,1e-05,3.85411]
[1778613276229,51.0,80820.35,0.0,0.98001,1e-05,3.84682]
[1778613281264,51.0,80822.5,0.0,0.98003,1e-05,3.84384]
[1778613284285,51.0,80818.78,0.0,0.97998,1e-05,3.85155]
[1778613289320,51.0,80818.05,0.0,0.97997,1e-05,3.85395]
[1778613294355,51.01,80813.53,0.0,0.97991,1e-05,3.86354]
[1778613299391,51.01,80814.89,0.0,0.97992,1e-05,3.86182]
[1778613303419,51.01,80821.44,0.0,0.97999,1e-05,3.85004]
[1778613306442,51.01,80825.05,0.0,0.98003,1e-05,3.84375]
[1778613311475,51.02,80829.79,0.0,0.98008,1e-05,3.83577]
[1778613316510,51.02,80830.45,0.0,0.98009,1e-05,3.83554]
[1778613321545,51.02,80835.36,0.0,0.98014,1e-05,3.82728]
[1778613324566,51.03,80842.38,0.0,0.98022,1e-05,3.81467]
[1778613329600,51.03,80841.47,0.0,0.9802,1e-05,3.81757]
[1778613334636,51.03,80839.09,0.0,0.98017,1e-05,3.82132]
[1778613339671,51.04,80838.08,0.0,0.98015,1e-05,3.8244]
[1778613344706,51.04,80838.33,0.0,0.98015,1e-05,3.82512]
[1778613349742,51.05,80835.0,0.0,0.9801,1e-05,3.83262]
[1778613354776,51.05,80832.99,0.0,0.98007,1e-05,3.83759]
[1778613359811,51.05,80831.82,0.0,0.98005,1e-05,3.84093]
[1778613364846,51.06,80829.73,0.0,0.98002,1e-05,3.84599]
[1778613369881,51.06,80828.12,0.0,0.97999,1e-05,3.85009]
[1778613374917,51.06,80823.05,0.0,0.97993,1e-05,3.86072]
[1778613379951,51.07,80823.05,0.0,0.97992,1e-05,3.86162]
[1778613384990,51.07,80821.31,0.0,0.97989,1e-05,3.86604]
[1778613390027,51.07,80818.11,0.0,0.97985,1e-05,3.87305]
[1778613393410,51.07,80811.05,0.0,0.97977,1e-05,3.88512]
[1778613394053,51.07,80811.05,0.0,0.97977,1e-05,3.88527]
[1778613398080,51.08,80808.05,0.0,0.97973,1e-05,3.89157]
[1778613403485,51.08,80809.08,0.0,0.97974,1e-05,3.89025]
[1778613409158,51.08,80812.04,0.0,0.97977,1e-05,3.88531]
[1778613414193,51.08,80813.65,0.0,0.97979,1e-05,3.88282]
[1778613419228,51.08,80815.32,0.0,0.9798,1e-05,3.8802]
[1778613424263,51.09,80813.7,0.0,0.97978,1e-05,3.88385]
[1778613429299,51.09,80810.34,0.0,0.97974,1e-05,3.89081]
[1778613431312,51.09,80805.1,0.0,0.97967,1e-05,3.90103]
[1778613436348,51.09,80802.74,0.0,0.97964,1e-05,3.90593]
[1778613441383,51.09,80802.17,0.0,0.97963,1e-05,3.90741]
[1778613442390,51.09,80796.96,0.0,0.97957,1e-05,3.9175]
[1778613443397,51.09,80791.09,0.0,0.9795,1e-05,3.92887]
[1778613445411,51.09,80788.4,0.0,0.97946,1e-05,3.93414]
[1778613450446,51.09,80788.86,0.0,0.97947,1e-05,3.93341]
[1778613454476,51.09,80795.5,0.0,0.97956,1e-05,3.91881]
[1778613457497,51.09,80797.12,0.0,0.97958,1e-05,3.91589]
[1778613460517,51.09,80793.83,0.0,0.97953,1e-05,3.9224]
[1778613465552,51.09,80791.9,0.0,0.97951,1e-05,3.92637]
[1778613470587,51.1,80793.38,0.0,0.97953,1e-05,3.92374]
[1778613475622,51.1,80791.42,0.0,0.9795,1e-05,3.92772]
[1778613480658,51.1,80790.86,0.0,0.97949,1e-05,3.929]
[1778613485693,51.1,80790.72,0.0,0.97949,1e-05,3.92947]
[1778613490728,51.1,80789.34,0.0,0.97947,1e-05,3.93232]
[1778613492742,51.1,80779.27,0.0,0.97935,1e-05,3.95186]
[1778613494119,51.1,80778.52,0.0,0.97934,1e-05,3.95332]
[1778613499791,51.1,80779.01,0.0,0.97935,1e-05,3.95236]
[1778613504189,51.1,80772.41,0.0,0.97926,1e-05,3.96513]
[1778613509862,51.1,80773.51,0.0,0.97928,1e-05,3.96291]
[1778613514896,51.1,80774.17,0.0,0.9793,1e-05,3.9596]
[1778613519932,51.1,80774.73,0.0,0.9793,1e-05,3.9585]
[1778613524967,51.1,80775.49,0.0,0.97931,1e-05,3.95703]
[1778613530004,51.1,80778.24,0.0,0.97935,1e-05,3.95172]
[1778613532016,51.1,80786.39,0.0,0.97945,1e-05,3.93597]
[1778613533023,51.1,80788.28,0.0,0.97947,1e-05,3.93236]
[1778613538058,51.1,80788.62,0.0,0.97947,1e-05,3.93194]
[1778613543094,51.1,80787.51,0.0,0.97946,1e-05,3.93431]
[1778613548130,51.1,80788.57,0.0,0.97947,1e-05,3.9325]
[1778613553164,51.1,80788.0,0.0,0.97946,1e-05,3.9338]
[1778613558199,51.1,80788.5,0.0,0.97946,1e-05,3.93303]
[1778613563234,51.1,80788.59,0.0,0.97946,1e-05,3.93304]
[1778613568270,51.1,80789.98,0.0,0.97948,1e-05,3.93055]
[1778613573305,51.1,80790.19,0.0,0.97949,1e-05,3.9284]
[1778613578340,51.1,80791.14,0.0,0.9795,1e-05,3.9268]
[1778613583375,51.1,80790.71,0.0,0.97949,1e-05,3.92788]
[1778613586397,51.1,80798.6,0.0,0.97959,1e-05,3.91283]
[1778613587403,51.11,80801.38,0.0,0.97962,1e-05,3.90757]
[1778613592439,51.11,80802.34,0.0,0.97963,1e-05,3.90614]
[1778613596467,51.11,80793.17,0.0,0.97952,1e-05,3.92413]
[1778613597474,51.11,80788.66,0.0,0.97946,1e-05,3.93288]
[1778613599488,51.11,80776.16,0.0,0.97931,1e-05,3.95714]
[1778613600495,51.11,80774.92,0.0,0.97929,1e-05,3.95954]
[1778613605531,51.11,80779.73,0.0,0.97935,1e-05,3.95019]
[1778613609558,51.11,80773.59,0.0,0.97928,1e-05,3.96212]
[1778613614593,51.11,80772.27,0.0,0.97926,1e-05,3.96465]
[1778613619630,51.11,80772.61,0.0,0.97927,1e-05,3.96395]
[1778613624664,51.11,80772.01,0.0,0.97926,1e-05,3.96508]
[1778613629700,51.11,80775.85,0.0,0.97931,1e-05,3.9576]
[1778613634739,51.11,80772.85,0.0,0.97928,1e-05,3.96148]
[1778613639774,51.11,80774.97,0.0,0.97931,1e-05,3.95738]
[1778613645171,51.11,80773.64,0.0,0.97929,1e-05,3.95998]
[1778613650851,51.11,80773.55,0.0,0.97929,1e-05,3.96018]
[1778613655887,51.11,80775.57,0.0,0.97931,1e-05,3.9563]
[1778613660921,51.11,80776.07,0.0,0.97932,1e-05,3.95539]
[1778613665957,51.11,80779.95,0.0,0.97937,1e-05,3.94794]
[1778613668977,51.11,80783.24,0.0,0.97941,1e-05,3.94165]
[1778613674012,51.11,80780.06,0.0,0.97937,1e-05,3.94799]
[1778613679049,51.11,80777.48,0.0,0.97933,1e-05,3.95314]
[1778613684085,51.11,80774.78,0.0,0.9793,1e-05,3.95853]
[1778613685452,51.11,80768.75,0.0,0.97922,1e-05,3.97029]
[1778613691133,51.11,80766.83,0.0,0.97921,1e-05,3.97213]
[1778613696167,51.11,80768.47,0.0,0.97923,1e-05,3.969]
[1778613701202,51.11,80767.64,0.0,0.97922,1e-05,3.97071]
[1778613706237,51.11,80765.34,0.0,0.97919,1e-05,3.97528]
[1778613711276,51.11,80765.14,0.0,0.97919,1e-05,3.97574]
[1778613715662,51.11,80771.59,0.0,0.97927,1e-05,3.96327]
[1778613717315,51.11,80771.88,0.0,0.97927,1e-05,3.96278]
[1778613722349,51.11,80763.74,0.0,0.97917,1e-05,3.97876]
[1778613727385,51.11,80764.84,0.0,0.97918,1e-05,3.97671]
[1778613732420,51.11,80764.85,0.0,0.97918,1e-05,3.97678]
[1778613735802,51.11,80760.12,0.0,0.97912,1e-05,3.98603]
[1778613741483,51.11,80764.54,0.0,0.97918,1e-05,3.97741]
[1778613746518,51.11,80764.65,0.0,0.97918,1e-05,3.97724]
[1778613751559,51.11,80766.66,0.0,0.97921,1e-05,3.97139]
[1778613756591,51.11,80766.74,0.0,0.97921,1e-05,3.97129]
[1778613759612,51.11,80760.5,0.0,0.97914,1e-05,3.98345]
[1778613764647,51.11,80746.2,0.0,0.97896,1e-05,4.01135]
[1778613765654,51.11,80745.25,0.0,0.97895,1e-05,4.01315]
[1778613770700,51.11,80747.62,0.0,0.97898,1e-05,4.0082]
[1778613775726,51.11,80751.4,0.0,0.97903,1e-05,4.00053]
[1778613779753,51.11,80756.62,0.0,0.97909,1e-05,3.99015]
[1778613781769,51.11,80758.74,0.0,0.97912,1e-05,3.98596]
[1778613786802,51.11,80761.82,0.0,0.97916,1e-05,3.97989]
[1778613791837,51.11,80761.49,0.0,0.97915,1e-05,3.98048]
[1778613796872,51.11,80758.11,0.0,0.97911,1e-05,3.98698]
[1778613799894,51.11,80752.01,0.0,0.97904,1e-05,3.99883]
[1778613800900,51.11,80746.16,0.0,0.97897,1e-05,4.01025]
[1778613801910,51.11,80743.5,0.0,0.97893,1e-05,4.01541]
[1778613806944,51.11,80746.09,0.0,0.97897,1e-05,4.01002]
[1778613807949,51.11,80737.4,0.0,0.97886,1e-05,4.02702]
[1778613808956,51.11,80732.29,0.0,0.97879,1e-05,4.03699]
[1778613809965,51.11,80730.35,0.0,0.97877,1e-05,4.0407]
[1778613814998,51.11,80733.93,0.0,0.97883,1e-05,4.03107]
[1778613816373,51.11,80726.8,0.0,0.97874,1e-05,4.04501]
[1778613818020,51.1,80724.66,0.0,0.97872,1e-05,4.04898]
[1778613823055,51.1,80724.93,0.0,0.97872,1e-05,4.04773]
[1778613826443,51.1,80732.39,0.0,0.97882,1e-05,4.03246]
[1778613832119,51.1,80734.05,0.0,0.97885,1e-05,4.02857]
[1778613835140,51.1,80742.03,0.0,0.97895,1e-05,4.01253]
[1778613836515,51.1,80745.08,0.0,0.97899,1e-05,4.00636]
[1778613842188,51.1,80740.89,0.0,0.97894,1e-05,4.01412]
[1778613847223,51.09,80742.93,0.0,0.97897,1e-05,4.00957]
[1778613851252,51.09,80749.71,0.0,0.97905,1e-05,3.99588]
[1778613856656,51.09,80751.09,0.0,0.97907,1e-05,3.9927]
[1778613862328,51.09,80752.88,0.0,0.9791,1e-05,3.9888]
[1778613864342,51.09,80758.64,0.0,0.97917,1e-05,3.97742]
[1778613865349,51.09,80766.23,0.0,0.97926,1e-05,3.96259]
[1778613866726,51.09,80765.85,0.0,0.97926,1e-05,3.96328]
[1778613872398,51.09,80766.9,0.0,0.97928,1e-05,3.95916]
[1778613877433,51.09,80765.18,0.0,0.97926,1e-05,3.96244]
[1778613882468,51.09,80763.93,0.0,0.97925,1e-05,3.9648]
[1778613887503,51.09,80763.42,0.0,0.97924,1e-05,3.96576]
[1778613892537,51.09,80764.1,0.0,0.97925,1e-05,3.96442]
[1778613897575,51.09,80763.84,0.0,0.97925,1e-05,3.96491]
[1778613902607,51.09,80763.89,0.0,0.97925,1e-05,3.96479]
[1778613907643,51.09,80763.84,0.0,0.97925,1e-05,3.96487]
[1778613912679,51.09,80759.62,0.0,0.97919,1e-05,3.97303]
[1778613917714,51.09,80758.22,0.0,0.97918,1e-05,3.97566]
[1778613922748,51.09,80757.41,0.0,0.97917,1e-05,3.97709]
[1778613927783,51.09,80758.31,0.0,0.97918,1e-05,3.97518]
[1778613932818,51.09,80759.08,0.0,0.9792,1e-05,3.97155]
[1778613937854,51.09,80758.8,0.0,0.9792,1e-05,3.97198]
[1778613942890,51.09,80753.87,0.0,0.97914,1e-05,3.98146]
[1778613947925,51.08,80754.96,0.0,0.97915,1e-05,3.97915]
[1778613952960,51.08,80755.73,0.0,0.97916,1e-05,3.97746]
[1778613957995,51.08,80755.89,0.0,0.97917,1e-05,3.97697]
[1778613963032,51.08,80756.33,0.0,0.97917,1e-05,3.97595]
[1778613969074,51.08,80755.94,0.0,0.97917,1e-05,3.9765]
[1778613974108,51.08,80756.76,0.0,0.97918,1e-05,3.97474]
[1778613977129,51.08,80762.91,0.0,0.97926,1e-05,3.96268]
[1778613978136,51.08,80767.21,0.0,0.97931,1e-05,3.95432]
[1778613980151,51.08,80768.99,0.0,0.97933,1e-05,3.95088]
[1778613985185,51.08,80774.27,0.0,0.9794,1e-05,3.94072]
[1778613989213,51.08,80779.99,0.0,0.97947,1e-05,3.92975]
[1778613992234,51.08,80781.32,0.0,0.97949,1e-05,3.92534]
[1778613997651,51.08,80779.19,0.0,0.97946,1e-05,3.92974]
[1778614003311,51.08,80777.19,0.0,0.97944,1e-05,3.93385]
[1778614009352,51.08,80777.71,0.0,0.97944,1e-05,3.93314]
[1778614014390,51.09,80780.02,0.0,0.97947,1e-05,3.92892]
[1778614019427,51.09,80777.33,0.0,0.97943,1e-05,3.93437]
[1778614024460,51.09,80777.27,0.0,0.97943,1e-05,3.93464]
[1778614029496,51.09,80780.02,0.0,0.97947,1e-05,3.92948]
[1778614034530,51.09,80781.72,0.0,0.97948,1e-05,3.92636]
[1778614039565,51.09,80783.11,0.0,0.9795,1e-05,3.92384]
[1778614043598,51.09,80770.91,0.0,0.97935,1e-05,3.94756]
[1778614044605,51.09,80767.13,0.0,0.9793,1e-05,3.95489]
[1778614051655,51.09,80764.99,0.0,0.97929,1e-05,3.95686]
[1778614056691,51.09,80764.56,0.0,0.97928,1e-05,3.95756]
[1778614061725,51.09,80764.42,0.0,0.97928,1e-05,3.95769]
[1778614065752,51.09,80759.73,0.0,0.97923,1e-05,3.96665]
[1778614070787,51.09,80754.9,0.0,0.97917,1e-05,3.97578]
[1778614075822,51.09,80757.94,0.0,0.97921,1e-05,3.96957]
[1778614080857,51.08,80757.9,0.0,0.97921,1e-05,3.96939]
[1778614085893,51.08,80757.89,0.0,0.97921,1e-05,3.96915]
[1778614087907,51.08,80764.68,0.0,0.9793,1e-05,3.95585]
[1778614088914,51.08,80767.47,0.0,0.97933,1e-05,3.95041]
[1778614093948,51.08,80767.28,0.0,0.97933,1e-05,3.95071]
[1778614098983,51.08,80761.18,0.0,0.97925,1e-05,3.96246]
[1778614103013,51.08,80756.97,0.0,0.9792,1e-05,3.97048]
[1778614108052,51.08,80756.28,0.0,0.9792,1e-05,3.97158]
[1778614113086,51.08,80751.9,0.0,0.97915,1e-05,3.97787]
[1778614118121,51.08,80752.2,0.0,0.97916,1e-05,3.97699]
[1778614123155,51.08,80751.03,0.0,0.97915,1e-05,3.97897]
[1778614128190,51.08,80751.42,0.0,0.97915,1e-05,3.9779]
[1778614134232,51.08,80751.65,0.0,0.97916,1e-05,3.9771]
[1778614139268,51.08,80752.29,0.0,0.97917,1e-05,3.97557]
[1778614144303,51.07,80752.55,0.0,0.97917,1e-05,3.9748]
[1778614149337,51.07,80752.33,0.0,0.97917,1e-05,3.97497]
[1778614154372,51.07,80751.01,0.0,0.97916,1e-05,3.97728]
[1778614159407,51.07,80751.87,0.0,0.97917,1e-05,3.97533]
[1778614164443,51.07,80752.26,0.0,0.97917,1e-05,3.9743]
[1778614169477,51.07,80752.22,0.0,0.97918,1e-05,3.9741]
[1778614172498,51.07,80746.83,0.0,0.97912,1e-05,3.98246]
[1778614173505,51.07,80737.3,0.0,0.979,1e-05,4.00103]
[1778614174514,51.07,80734.14,0.0,0.97896,1e-05,4.00712]
[1778614179551,51.07,80734.55,0.0,0.97897,1e-05,4.00578]
[1778614184585,51.07,80731.46,0.0,0.97894,1e-05,4.0113]
[1778614189620,51.06,80729.37,0.0,0.97891,1e-05,4.01485]
[1778614194654,51.06,80723.82,0.0,0.97885,1e-05,4.02518]
[1778614199689,51.06,80720.57,0.0,0.97881,1e-05,4.0309]
[1778614204724,51.06,80732.39,0.0,0.97896,1e-05,4.00698]
[1778614205730,51.06,80738.58,0.0,0.97904,1e-05,3.99476]
[1778614206738,51.06,80739.56,0.0,0.97905,1e-05,3.99277]
[1778614211772,51.06,80738.9,0.0,0.97905,1e-05,3.99372]
[1778614216809,51.05,80738.54,0.0,0.97905,1e-05,3.99394]
[1778614221843,51.05,80741.08,0.0,0.97908,1e-05,3.98854]
[1778614226881,51.05,80743.92,0.0,0.97912,1e-05,3.98256]
[1778614230906,51.05,80752.15,0.0,0.97922,1e-05,3.96623]
[1778614235953,51.05,80758.65,0.0,0.97931,1e-05,3.95143]
[1778614236950,51.05,80762.71,0.0,0.97936,1e-05,3.94351]
[1778614241985,51.05,80765.93,0.0,0.9794,1e-05,3.93727]
[1778614247019,51.05,80766.6,0.0,0.97941,1e-05,3.93602]
[1778614252054,51.05,80762.15,0.0,0.97936,1e-05,3.9447]
[1778614257089,51.05,80761.01,0.0,0.97934,1e-05,3.94694]
[1778614263132,51.05,80757.52,0.0,0.9793,1e-05,3.95372]
[1778614268168,51.05,80756.3,0.0,0.97928,1e-05,3.95608]
[1778614271195,51.05,80751.29,0.0,0.97922,1e-05,3.96581]
[1778614272206,51.05,80743.84,0.0,0.97913,1e-05,3.98032]
[1778614273208,51.05,80740.09,0.0,0.97908,1e-05,3.9876]
[1778614275222,51.05,80738.69,0.0,0.97907,1e-05,3.99021]
[1778614280258,51.05,80738.78,0.0,0.97907,1e-05,3.98968]
[1778614285292,51.05,80742.4,0.0,0.97912,1e-05,3.98226]
[1778614287306,51.05,80748.77,0.0,0.9792,1e-05,3.96973]
[1778614292342,51.05,80750.69,0.0,0.97923,1e-05,3.96381]
[1778614297380,51.05,80750.76,0.0,0.97923,1e-05,3.9635]
[1778614302411,51.05,80751.34,0.0,0.97924,1e-05,3.96218]
[1778614307450,51.05,80751.32,0.0,0.97924,1e-05,3.96203]
[1778614309463,51.05,80758.47,0.0,0.97933,1e-05,3.94806]
[1778614311481,51.04,80759.82,0.0,0.97935,1e-05,3.94542]
[1778614314503,51.04,80768.03,0.0,0.97945,1e-05,3.92953]
[1778614319536,51.05,80773.15,0.0,0.97951,1e-05,3.91981]
[1778614324571,51.05,80775.56,0.0,0.97954,1e-05,3.91537]
[1778614327593,51.05,80781.41,0.0,0.97961,1e-05,3.90427]
[1778614332628,51.05,80782.84,0.0,0.97962,1e-05,3.90178]
[1778614335648,51.05,80776.23,0.0,0.97954,1e-05,3.91476]
[1778614336656,51.05,80767.22,0.0,0.97943,1e-05,3.93218]
[1778614337663,51.05,80761.34,0.0,0.97936,1e-05,3.94356]
[1778614342698,51.05,80760.06,0.0,0.97934,1e-05,3.94603]
[1778614347733,51.05,80761.15,0.0,0.97936,1e-05,3.9439]
[1778614352768,51.05,80761.68,0.0,0.97937,1e-05,3.94094]
[1778614357804,51.05,80759.91,0.0,0.97935,1e-05,3.94443]
[1778614362839,51.05,80758.47,0.0,0.97933,1e-05,3.94727]
[1778614366870,51.05,80767.68,0.0,0.97945,1e-05,3.92952]
[1778614371905,51.05,80773.0,0.0,0.97951,1e-05,3.91948]
[1778614376941,51.05,80778.17,0.0,0.97957,1e-05,3.90979]
[1778614381975,51.05,80783.19,0.0,0.97963,1e-05,3.9005]
[1778614387015,51.05,80778.95,0.0,0.97958,1e-05,3.90896]
[1778614392047,51.05,80777.75,0.0,0.97956,1e-05,3.9115]
[1778614399097,51.05,80775.11,0.0,0.97953,1e-05,3.91691]
[1778614403124,51.05,80768.63,0.0,0.97945,1e-05,3.92953]
[1778614408160,51.06,80767.44,0.0,0.97943,1e-05,3.932]
[1778614413195,51.06,80768.94,0.0,0.97946,1e-05,3.9273]
[1778614418231,51.06,80768.34,0.0,0.97945,1e-05,3.92865]
[1778614423268,51.06,80767.85,0.0,0.97944,1e-05,3.92975]
[1778614428304,51.06,80771.17,0.0,0.97948,1e-05,3.92353]
[1778614433338,51.06,80769.32,0.0,0.97946,1e-05,3.92729]
[1778614438374,51.06,80769.68,0.0,0.97946,1e-05,3.92679]
[1778614443408,51.06,80770.5,0.0,0.97947,1e-05,3.92547]
[1778614448446,51.06,80775.0,0.0,0.97952,1e-05,3.91703]
[1778614450459,51.06,80780.15,0.0,0.97959,1e-05,3.90725]
[1778614455494,51.06,80781.15,0.0,0.9796,1e-05,3.90571]
[1778614460529,51.06,80780.3,0.0,0.97958,1e-05,3.90775]
[1778614465564,51.06,80780.76,0.0,0.97959,1e-05,3.90727]
[1778614470599,51.07,80779.96,0.0,0.97957,1e-05,3.9092]
[1778614475634,51.07,80779.43,0.0,0.97957,1e-05,3.90867]
[1778614478660,51.07,80785.84,0.0,0.97965,1e-05,3.89642]
[1778614479668,51.07,80803.1,0.0,0.97986,1e-05,3.86372]
[1778614484702,51.07,80804.04,0.0,0.97987,1e-05,3.86257]
[1778614489737,51.07,80803.14,0.0,0.97985,1e-05,3.86509]
[1778614494772,51.08,80798.06,0.0,0.97978,1e-05,3.87576]
[1778614499807,51.08,80800.57,0.0,0.97981,1e-05,3.87172]
[1778614504842,51.08,80801.8,0.0,0.97982,1e-05,3.87015]
[1778614509877,51.08,80804.98,0.0,0.97985,1e-05,3.8649]
[1778614511311,51.08,80812.65,0.0,0.97994,1e-05,3.85048]
[1778614516926,51.09,80812.47,0.0,0.97993,1e-05,3.85192]
[1778614519947,51.09,80807.6,0.0,0.97987,1e-05,3.8617]
[1778614523976,51.09,80800.61,0.0,0.97978,1e-05,3.87564]
[1778614524983,51.09,80785.17,0.0,0.9796,1e-05,3.90533]
[1778614526996,51.09,80775.76,0.0,0.97948,1e-05,3.92358]
[1778614532031,51.09,80776.99,0.0,0.9795,1e-05,3.91948]
[1778614536059,51.09,80783.91,0.0,0.97959,1e-05,3.90638]
[1778614541525,51.09,80764.69,0.0,0.97935,1e-05,3.94378]
[1778614542101,51.09,80764.69,0.0,0.97935,1e-05,3.94378]
[1778614543108,51.09,80759.08,0.0,0.97928,1e-05,3.95464]
[1778614548143,51.09,80759.93,0.0,0.97929,1e-05,3.95289]
[1778614551595,51.09,80750.91,0.0,0.97918,1e-05,3.97028]
[1778614559220,51.09,80750.3,0.0,0.97918,1e-05,3.9711]
[1778614564255,51.09,80748.21,0.0,0.97915,1e-05,3.97486]
[1778614569290,51.09,80749.52,0.0,0.97917,1e-05,3.97202]
[1778614574328,51.09,80748.38,0.0,0.97916,1e-05,3.97397]
[1778614579364,51.09,80752.71,0.0,0.97921,1e-05,3.96523]
[1778614580370,51.09,80759.81,0.0,0.9793,1e-05,3.9514]
[1778614585405,51.09,80763.84,0.0,0.97935,1e-05,3.94353]
[1778614588426,51.09,80767.6,0.0,0.9794,1e-05,3.93625]
[1778614593461,51.09,80768.25,0.0,0.97942,1e-05,3.93308]
[1778614598499,51.09,80768.98,0.0,0.97942,1e-05,3.93173]
[1778614601521,51.09,80762.02,0.0,0.97934,1e-05,3.94525]
[1778614602527,51.09,80760.41,0.0,0.97932,1e-05,3.94836]
[1778614607562,51.09,80757.37,0.0,0.97928,1e-05,3.95416]
[1778614612598,51.09,80758.67,0.0,0.9793,1e-05,3.95149]
[1778614615619,51.09,80761.13,0.0,0.97933,1e-05,3.94666]
[1778614620653,51.09,80760.87,0.0,0.97933,1e-05,3.9471]
[1778614625689,51.09,80753.97,0.0,0.97924,1e-05,3.96043]
[1778614630723,51.09,80749.73,0.0,0.97919,1e-05,3.96848]
[1778614635758,51.09,80749.88,0.0,0.97919,1e-05,3.96795]
[1778614641801,51.09,80750.53,0.0,0.9792,1e-05,3.9664]
[1778614646836,51.08,80750.88,0.0,0.97921,1e-05,3.96547]
[1778614650865,51.08,80756.1,0.0,0.97928,1e-05,3.95516]
[1778614652878,51.08,80760.89,0.0,0.97934,1e-05,3.94385]
[1778614657913,51.08,80764.76,0.0,0.97939,1e-05,3.93637]
[1778614662948,51.08,80761.57,0.0,0.97935,1e-05,3.94256]
[1778614667983,51.08,80758.5,0.0,0.97932,1e-05,3.94843]
[1778614673019,51.08,80757.17,0.0,0.9793,1e-05,3.95093]
[1778614678054,51.08,80761.84,0.0,0.97936,1e-05,3.94182]
[1778614683090,51.08,80762.81,0.0,0.97937,1e-05,3.93997]
[1778614688126,51.08,80763.04,0.0,0.97937,1e-05,3.93958]
[1778614693159,51.08,80764.46,0.0,0.97939,1e-05,3.93691]
[1778614697187,51.08,80759.2,0.0,0.97932,1e-05,3.94719]
[1778614702669,51.08,80759.99,0.0,0.97933,1e-05,3.94572]
[1778614708264,51.08,80758.71,0.0,0.97932,1e-05,3.94829]
[1778614714306,51.09,80758.75,0.0,0.97933,1e-05,3.94632]
[1778614720350,51.09,80757.62,0.0,0.97931,1e-05,3.94861]
[1778614725386,51.09,80758.58,0.0,0.97932,1e-05,3.94684]
[1778614729414,51.09,80766.85,0.0,0.97942,1e-05,3.93093]
[1778614734448,51.09,80771.7,0.0,0.97948,1e-05,3.92185]
[1778614739483,51.09,80774.13,0.0,0.97951,1e-05,3.91748]
[1778614745525,51.09,80776.04,0.0,0.97953,1e-05,3.91417]
[1778614750560,51.09,80781.87,0.0,0.9796,1e-05,3.90333]
[1778614756602,51.09,80779.15,0.0,0.97956,1e-05,3.90908]
[1778614761637,51.09,80778.04,0.0,0.97955,1e-05,3.91155]
[1778614766673,51.09,80780.37,0.0,0.97957,1e-05,3.90757]
[1778614771707,51.1,80781.47,0.0,0.97959,1e-05,3.90394]
[1778614775735,51.1,80789.0,0.0,0.97968,1e-05,3.8899]
[1778614780770,51.1,80790.71,0.0,0.9797,1e-05,3.88721]
[1778614785806,51.1,80794.15,0.0,0.97974,1e-05,3.88135]
[1778614790840,51.1,80792.97,0.0,0.97972,1e-05,3.88419]
[1778614795875,51.11,80795.8,0.0,0.97975,1e-05,3.87923]
[1778614800911,51.11,80797.96,0.0,0.97977,1e-05,3.8758]
[1778614805946,51.11,80797.5,0.0,0.97976,1e-05,3.87714]
[1778614810983,51.11,80799.43,0.0,0.97978,1e-05,3.87414]
[1778614816018,51.11,80799.37,0.0,0.97978,1e-05,3.87484]
[1778614821053,51.11,80800.1,0.0,0.97978,1e-05,3.87403]
[1778614826088,51.12,80802.91,0.0,0.97981,1e-05,3.86928]
[1778614832132,51.12,80802.46,0.0,0.97981,1e-05,3.86894]
[1778614833626,51.12,80791.33,0.0,0.97968,1e-05,3.89035]
[1778614835157,51.12,80800.38,0.0,0.97979,1e-05,3.87303]
[1778614836169,51.12,80801.5,0.0,0.9798,1e-05,3.87115]
[1778614841196,51.12,80803.66,0.0,0.97982,1e-05,3.86774]
[1778614846230,51.13,80806.09,0.0,0.97984,1e-05,3.86382]
[1778614851270,51.13,80805.01,0.0,0.97983,1e-05,3.86658]
[1778614853736,51.13,80792.92,0.0,0.97968,1e-05,3.88995]
[1778614854292,51.13,80792.92,0.0,0.97968,1e-05,3.89005]
[1778614855300,51.13,80785.25,0.0,0.97959,1e-05,3.90484]
[1778614857319,51.13,80772.09,0.0,0.97942,1e-05,3.93029]
[1778614860337,51.13,80777.29,0.0,0.97949,1e-05,3.92035]
[1778614863811,51.13,80785.29,0.0,0.97958,1e-05,3.90509]
[1778614866379,51.13,80791.19,0.0,0.97965,1e-05,3.89398]
[1778614869398,51.13,80785.9,0.0,0.97959,1e-05,3.90435]
[1778614874433,51.13,80784.17,0.0,0.97957,1e-05,3.90803]
[1778614879469,51.13,80782.6,0.0,0.97954,1e-05,3.91136]
[1778614884504,51.13,80786.41,0.0,0.97959,1e-05,3.90436]
[1778614889537,51.14,80786.71,0.0,0.97959,1e-05,3.90417]
[1778614894572,51.14,80784.43,0.0,0.97957,1e-05,3.90698]
[1778614899607,51.14,80782.3,0.0,0.97954,1e-05,3.91142]
[1778614904641,51.14,80784.35,0.0,0.97956,1e-05,3.90782]
[1778614910687,51.14,80783.12,0.0,0.97955,1e-05,3.91062]
[1778614915719,51.14,80777.75,0.0,0.97948,1e-05,3.92131]
[1778614922768,51.14,80776.6,0.0,0.97946,1e-05,3.92402]
[1778614926807,51.14,80759.76,0.0,0.97925,1e-05,3.95689]
[1778614927814,51.14,80757.51,0.0,0.97923,1e-05,3.96128]
[1778614932850,51.14,80760.05,0.0,0.97926,1e-05,3.95634]
[1778614937885,51.14,80763.97,0.0,0.97931,1e-05,3.94874]
[1778614942921,51.14,80767.79,0.0,0.97935,1e-05,3.94134]
[1778614947957,51.14,80772.61,0.0,0.97941,1e-05,3.93204]
[1778614952991,51.14,80777.02,0.0,0.97947,1e-05,3.92159]
[1778614958027,51.14,80776.16,0.0,0.97946,1e-05,3.9233]
[1778614963062,51.14,80779.36,0.0,0.9795,1e-05,3.9172]
[1778614968097,51.14,80781.88,0.0,0.97953,1e-05,3.91242]
[1778614973133,51.15,80782.63,0.0,0.97954,1e-05,3.91105]
[1778614978167,51.15,80780.39,0.0,0.97951,1e-05,3.91542]
[1778614983203,51.15,80784.74,0.0,0.97957,1e-05,3.90708]
[1778614988241,51.15,80783.96,0.0,0.97956,1e-05,3.90866]
[1778614993275,51.15,80783.23,0.0,0.97955,1e-05,3.9101]
[1778614998310,51.15,80784.63,0.0,0.97956,1e-05,3.90745]
[1778615003346,51.15,80785.73,0.0,0.97958,1e-05,3.90539]
[1778615006367,51.15,80772.82,0.0,0.97942,1e-05,3.93026]
[1778615010396,51.15,80767.38,0.0,0.97935,1e-05,3.94062]
[1778615012408,51.15,80761.69,0.0,0.97929,1e-05,3.94958]
[1778615017442,51.14,80755.7,0.0,0.97922,1e-05,3.96089]
[1778615022480,51.14,80752.61,0.0,0.97919,1e-05,3.96651]
[1778615027513,51.14,80752.86,0.0,0.97919,1e-05,3.96562]
[1778615030535,51.14,80757.55,0.0,0.97925,1e-05,3.9563]
[1778615035569,51.14,80758.05,0.0,0.97926,1e-05,3.95504]
[1778615040604,51.14,80757.5,0.0,0.97925,1e-05,3.95583]
[1778615045085,51.14,80762.39,0.0,0.97932,1e-05,3.94616]
[1778615050674,51.14,80767.6,0.0,0.97938,1e-05,3.93591]
[1778615055713,51.14,80766.22,0.0,0.97936,1e-05,3.93854]
[1778615060749,51.14,80763.44,0.0,0.97933,1e-05,3.94388]
[1778615066791,51.14,80763.42,0.0,0.97933,1e-05,3.94388]
[1778615071829,51.14,80763.59,0.0,0.97934,1e-05,3.94157]
[1778615076865,51.14,80761.71,0.0,0.97932,1e-05,3.94524]
[1778615081900,51.14,80761.48,0.0,0.97932,1e-05,3.94572]
[1778615086936,51.14,80759.67,0.0,0.97929,1e-05,3.94925]
[1778615091971,51.14,80758.85,0.0,0.97928,1e-05,3.95086]
[1778615097005,51.14,80758.15,0.0,0.97927,1e-05,3.95224]
[1778615102053,51.14,80758.79,0.0,0.97928,1e-05,3.95103]
[1778615107080,51.14,80761.1,0.0,0.97931,1e-05,3.94661]
[1778615112117,51.14,80761.93,0.0,0.97932,1e-05,3.94509]
[1778615117151,51.14,80762.38,0.0,0.97932,1e-05,3.94432]
[1778615122186,51.14,80763.46,0.0,0.97934,1e-05,3.94233]
[1778615127221,51.14,80772.5,0.0,0.97945,1e-05,3.92498]
[1778615128228,51.14,80774.83,0.0,0.97948,1e-05,3.92053]
[1778615133263,51.14,80777.51,0.0,0.97952,1e-05,3.91371]
[1778615141319,51.14,80778.02,0.0,0.97952,1e-05,3.91331]
[1778615147361,51.14,80779.6,0.0,0.97954,1e-05,3.91066]
[1778615153404,51.15,80780.11,0.0,0.97954,1e-05,3.91006]
[1778615158438,51.15,80780.77,0.0,0.97955,1e-05,3.90911]
[1778615165928,51.15,80781.3,0.0,0.97955,1e-05,3.90857]
[1778615172536,51.15,80776.4,0.0,0.97949,1e-05,3.91842]
[1778615173543,51.15,80768.74,0.0,0.97939,1e-05,3.93324]
[1778615174550,51.15,80763.68,0.0,0.97933,1e-05,3.94305]
[1778615179585,51.15,80761.32,0.0,0.9793,1e-05,3.94763]
[1778615184620,51.15,80758.69,0.0,0.97927,1e-05,3.95271]
[1778615189655,51.15,80761.52,0.0,0.9793,1e-05,3.94721]
[1778615194690,51.15,80760.64,0.0,0.9793,1e-05,3.94695]
[1778615199725,51.15,80765.44,0.0,0.97936,1e-05,3.93768]
[1778615204760,51.15,80770.49,0.0,0.97942,1e-05,3.92805]
[1778615206211,51.15,80762.89,0.0,0.97933,1e-05,3.94278]
[1778615206775,51.15,80762.89,0.0,0.97933,1e-05,3.94278]
[1778615211809,51.15,80763.28,0.0,0.97933,1e-05,3.94203]
[1778615216844,51.15,80766.58,0.0,0.97937,1e-05,3.93569]
[1778615221879,51.15,80765.86,0.0,0.97937,1e-05,3.93717]
[1778615226913,51.15,80767.62,0.0,0.97939,1e-05,3.93387]
[1778615231951,51.15,80767.7,0.0,0.97939,1e-05,3.93384]
[1778615236986,51.15,80767.76,0.0,0.97939,1e-05,3.93385]
[1778615238998,51.15,80774.01,0.0,0.97946,1e-05,3.92186]
[1778615244034,51.15,80774.23,0.0,0.97946,1e-05,3.92167]
[1778615249073,51.15,80777.62,0.0,0.9795,1e-05,3.9154]
[1778615254103,51.15,80778.29,0.0,0.97952,1e-05,3.91246]
[1778615259138,51.16,80782.35,0.0,0.97957,1e-05,3.90499]
[1778615265180,51.16,80783.53,0.0,0.97958,1e-05,3.9032]
[1778615270218,51.16,80783.26,0.0,0.97957,1e-05,3.90413]
[1778615275252,51.16,80780.49,0.0,0.97954,1e-05,3.90987]
[1778615281293,51.16,80779.09,0.0,0.97952,1e-05,3.91299]
[1778615286328,51.16,80776.98,0.0,0.97949,1e-05,3.91741]
[1778615291363,51.16,80782.25,0.0,0.97955,1e-05,3.90763]
[1778615293377,51.16,80784.49,0.0,0.97958,1e-05,3.90352]
[1778615299419,51.17,80788.05,0.0,0.97962,1e-05,3.89736]
[1778615307475,51.17,80788.78,0.0,0.97962,1e-05,3.897]
[1778615312511,51.17,80791.86,0.0,0.97966,1e-05,3.88971]
[1778615317545,51.17,80793.36,0.0,0.97968,1e-05,3.88743]
[1778615324594,51.18,80794.53,0.0,0.97969,1e-05,3.88603]
[1778615329629,51.18,80798.41,0.0,0.97973,1e-05,3.87925]
[1778615334665,51.18,80795.79,0.0,0.97969,1e-05,3.88492]
[1778615339700,51.18,80797.17,0.0,0.9797,1e-05,3.88295]
[1778615344735,51.18,80802.51,0.0,0.97976,1e-05,3.87345]
[1778615349770,51.19,80805.69,0.0,0.9798,1e-05,3.86811]
[1778615354806,51.19,80811.08,0.0,0.97986,1e-05,3.85861]
[1778615359840,51.19,80814.35,0.0,0.97989,1e-05,3.85317]
[1778615364876,51.19,80813.24,0.0,0.97988,1e-05,3.85605]
[1778615369910,51.2,80812.84,0.0,0.97987,1e-05,3.85755]
[1778615374946,51.2,80809.1,0.0,0.97983,1e-05,3.86342]
[1778615379982,51.2,80808.96,0.0,0.97982,1e-05,3.86435]
[1778615386027,51.2,80808.2,0.0,0.97981,1e-05,3.86657]
[1778615391062,51.21,80808.92,0.0,0.97981,1e-05,3.86584]
[1778615396096,51.21,80809.49,0.0,0.97981,1e-05,3.86537]
[1778615400133,51.21,80802.24,0.0,0.97972,1e-05,3.87964]
[1778615402139,51.21,80796.13,0.0,0.97965,1e-05,3.89148]
[1778615407632,51.21,80801.21,0.0,0.97971,1e-05,3.88212]
[1778615409188,51.21,80805.81,0.0,0.97976,1e-05,3.87352]
[1778615414223,51.21,80807.96,0.0,0.97979,1e-05,3.86995]
[1778615419259,51.21,80805.58,0.0,0.97975,1e-05,3.87498]
[1778615424295,51.22,80808.6,0.0,0.97979,1e-05,3.86971]
[1778615429335,51.22,80809.77,0.0,0.9798,1e-05,3.86796]
[1778615434365,51.22,80809.18,0.0,0.9798,1e-05,3.86762]
[1778615439400,51.22,80809.21,0.0,0.9798,1e-05,3.86803]
[1778615444438,51.22,80811.82,0.0,0.97982,1e-05,3.86353]
[1778615449475,51.22,80817.32,0.0,0.97989,1e-05,3.85354]
[1778615451489,51.22,80819.8,0.0,0.97992,1e-05,3.84906]
[1778615456524,51.23,80822.64,0.0,0.97995,1e-05,3.8443]
[1778615461559,51.23,80820.8,0.0,0.97992,1e-05,3.84844]
[1778615464580,51.23,80825.84,0.0,0.97998,1e-05,3.83928]
[1778615469616,51.23,80826.79,0.0,0.97998,1e-05,3.83824]
[1778615474650,51.24,80827.16,0.0,0.97998,1e-05,3.83832]
[1778615479688,51.24,80833.73,0.0,0.98006,1e-05,3.8267]
[1778615481703,51.24,80840.05,0.0,0.98013,1e-05,3.81515]
[1778615486737,51.24,80839.65,0.0,0.98012,1e-05,3.81718]
[1778615491774,51.25,80837.76,0.0,0.9801,1e-05,3.81991]
[1778615496809,51.25,80835.37,0.0,0.98006,1e-05,3.82554]
[1778615501844,51.25,80832.74,0.0,0.98002,1e-05,3.83163]
[1778615506878,51.26,80831.85,0.0,0.98001,1e-05,3.83444]
[1778615511913,51.26,80831.35,0.0,0.97999,1e-05,3.8365]
[1778615516948,51.27,80832.34,0.0,0.98,1e-05,3.83578]
[1778615521983,51.27,80833.05,0.0,0.98,1e-05,3.83561]
[1778615527018,51.27,80837.27,0.0,0.98004,1e-05,3.82886]
[1778615531046,51.28,80844.62,0.0,0.98012,1e-05,3.81601]
[1778615536081,51.28,80846.23,0.0,0.98014,1e-05,3.81371]
[1778615541116,51.28,80846.57,0.0,0.98014,1e-05,3.8138]
[1778615542123,51.28,80839.96,0.0,0.98006,1e-05,3.82649]
[1778615547158,51.29,80841.32,0.0,0.98007,1e-05,3.82507]
[1778615552193,51.29,80841.72,0.0,0.98007,1e-05,3.8235]
[1778615557228,51.29,80841.54,0.0,0.98007,1e-05,3.82499]
[1778615562265,51.29,80842.24,0.0,0.98008,1e-05,3.8231]
[1778615568756,51.28,80840.61,0.0,0.98007,1e-05,3.82413]
[1778615574347,51.28,80839.97,0.0,0.98007,1e-05,3.82332]
[1778615579382,51.28,80837.92,0.0,0.98004,1e-05,3.82839]
[1778615584417,51.28,80846.15,0.0,0.98014,1e-05,3.81294]
[1778615586431,51.28,80851.85,0.0,0.98021,1e-05,3.80219]
[1778615591466,51.29,80853.63,0.0,0.98022,1e-05,3.80025]
[1778615594492,51.29,80859.07,0.0,0.98028,1e-05,3.79031]
[1778615596526,51.29,80862.89,0.0,0.98033,1e-05,3.78261]
[1778615598529,51.28,80869.8,0.0,0.98042,1e-05,3.76917]
[1778615600541,51.28,80871.48,0.0,0.98044,1e-05,3.76555]
[1778615603562,51.28,80862.23,0.0,0.98033,1e-05,3.78209]
[1778615607590,51.28,80867.7,0.0,0.9804,1e-05,3.77137]
[1778615612625,51.28,80868.11,0.0,0.98041,1e-05,3.76912]
[1778615617665,51.28,80868.65,0.0,0.98042,1e-05,3.76741]
[1778615622703,51.28,80868.72,0.0,0.98042,1e-05,3.7683]
[1778615627736,51.29,80869.76,0.0,0.98042,1e-05,3.76794]
[1778615633777,51.29,80871.21,0.0,0.98043,1e-05,3.76599]
[1778615636799,51.29,80864.75,0.0,0.98036,1e-05,3.77843]
[1778615637806,51.29,80862.35,0.0,0.98033,1e-05,3.78321]
[1778615640830,51.29,80860.96,0.0,0.98031,1e-05,3.78491]
[1778615641834,51.29,80847.78,0.0,0.98016,1e-05,3.80935]
[1778615642841,51.29,80840.64,0.0,0.98008,1e-05,3.82246]
[1778615644856,51.28,80834.13,0.0,0.98001,1e-05,3.83401]
[1778615649892,51.28,80832.48,0.0,0.98,1e-05,3.83522]
[1778615651905,51.28,80815.72,0.0,0.97979,1e-05,3.86742]
[1778615652920,51.28,80808.43,0.0,0.97971,1e-05,3.88146]
[1778615653921,51.28,80804.54,0.0,0.97966,1e-05,3.88842]
[1778615656943,51.28,80800.52,0.0,0.97961,1e-05,3.89641]
[1778615661978,51.28,80806.86,0.0,0.97969,1e-05,3.88469]
[1778615663992,51.28,80812.06,0.0,0.97975,1e-05,3.87439]
[1778615668025,51.27,80817.48,0.0,0.97982,1e-05,3.86278]
[1778615670037,51.27,80823.1,0.0,0.9799,1e-05,3.85121]
[1778615675075,51.26,80818.75,0.0,0.97987,1e-05,3.85494]
[1778615680113,51.26,80823.39,0.0,0.97994,1e-05,3.84405]
[1778615685143,51.25,80821.17,0.0,0.97992,1e-05,3.84619]
[1778615690181,51.24,80824.31,0.0,0.97997,1e-05,3.83821]
[1778615692196,51.24,80818.57,0.0,0.97991,1e-05,3.84828]
[1778615698233,51.24,80815.62,0.0,0.97988,1e-05,3.85307]
[1778615702266,51.23,80822.49,0.0,0.97997,1e-05,3.83837]
[1778615705286,51.23,80830.81,0.0,0.98008,1e-05,3.82148]
[1778615706293,51.23,80838.35,0.0,0.98017,1e-05,3.80692]
[1778615711327,51.21,80839.93,0.0,0.98022,1e-05,3.79939]
[1778615716362,51.21,80840.43,0.0,0.98023,1e-05,3.79679]
[1778615721397,51.2,80840.16,0.0,0.98024,1e-05,3.79566]
[1778615726432,51.2,80839.64,0.0,0.98024,1e-05,3.79501]
[1778615731469,51.19,80838.78,0.0,0.98025,1e-05,3.79308]
[1778615736506,51.19,80839.22,0.0,0.98027,1e-05,3.79068]
[1778615741541,51.18,80838.42,0.0,0.98027,1e-05,3.79063]
[1778615744562,51.18,80830.42,0.0,0.98018,1e-05,3.80472]
[1778615745569,51.18,80822.67,0.0,0.98009,1e-05,3.81899]
[1778615750604,51.17,80821.45,0.0,0.98009,1e-05,3.81946]
[1778615755639,51.16,80821.17,0.0,0.98009,1e-05,3.81819]
[1778615760674,51.16,80821.92,0.0,0.98011,1e-05,3.815]
[1778615762690,51.16,80815.12,0.0,0.98004,1e-05,3.82715]
[1778615766716,51.15,80815.23,0.0,0.98005,1e-05,3.82545]
[1778615771751,51.15,80818.88,0.0,0.9801,1e-05,3.81673]
[1778615776788,51.14,80823.94,0.0,0.98017,1e-05,3.80543]
[1778615780815,51.14,80827.1,0.0,0.98022,1e-05,3.79817]
[1778615785850,51.13,80825.01,0.0,0.9802,1e-05,3.80052]
[1778615791894,51.12,80825.9,0.0,0.98024,1e-05,3.79503]
[1778615796928,51.12,80824.81,0.0,0.98023,1e-05,3.79555]
[1778615801964,51.12,80824.99,0.0,0.98023,1e-05,3.79601]
[1778615808009,51.13,80824.31,0.0,0.98021,1e-05,3.79894]
[1778615813042,51.13,80825.43,0.0,0.98022,1e-05,3.79819]
[1778615818077,51.14,80830.66,0.0,0.98027,1e-05,3.78972]
[1778615820091,51.14,80834.11,0.0,0.98031,1e-05,3.78326]
[1778615825126,51.14,80833.48,0.0,0.98029,1e-05,3.78597]
[1778615830161,51.14,80837.62,0.0,0.98034,1e-05,3.77802]
[1778615833182,51.14,80832.2,0.0,0.98028,1e-05,3.78744]
[1778615838217,51.14,80831.8,0.0,0.98028,1e-05,3.78778]
[1778615843254,51.14,80827.97,0.0,0.98023,1e-05,3.79649]
[1778615848289,51.15,80827.45,0.0,0.98021,1e-05,3.7989]
[1778615853326,51.15,80825.48,0.0,0.98019,1e-05,3.80208]
[1778615855338,51.15,80831.01,0.0,0.98025,1e-05,3.79225]
[1778615858359,51.16,80836.52,0.0,0.98031,1e-05,3.78281]
[1778615863394,51.15,80835.56,0.0,0.9803,1e-05,3.78385]
[1778615868429,51.15,80834.66,0.0,0.9803,1e-05,3.78532]
[1778615873463,51.16,80835.44,0.0,0.98029,1e-05,3.78536]
[1778615878499,51.16,80830.93,0.0,0.98023,1e-05,3.7953]
[1778615879506,51.16,80825.2,0.0,0.98016,1e-05,3.80636]
[1778615880950,51.16,80820.58,0.0,0.98011,1e-05,3.81533]
[1778615886555,51.17,80819.2,0.0,0.98008,1e-05,3.81939]
[1778615887562,51.17,80824.71,0.0,0.98015,1e-05,3.80924]
[1778615889576,51.17,80831.6,0.0,0.98022,1e-05,3.7968]
[1778615894611,51.17,80832.41,0.0,0.98024,1e-05,3.79377]
[1778615899646,51.16,80833.06,0.0,0.98026,1e-05,3.79106]
[1778615904681,51.16,80833.9,0.0,0.98028,1e-05,3.78801]
[1778615906695,51.15,80826.87,0.0,0.9802,1e-05,3.80063]
[1778615911730,51.15,80828.48,0.0,0.98024,1e-05,3.79413]
[1778615916765,51.15,80826.58,0.0,0.98022,1e-05,3.79621]
[1778615921800,51.14,80828.37,0.0,0.98025,1e-05,3.79137]
[1778615926835,51.14,80828.73,0.0,0.98027,1e-05,3.78925]
[1778615931300,51.13,80822.57,0.0,0.9802,1e-05,3.79971]
[1778615932878,51.13,80819.78,0.0,0.98017,1e-05,3.80438]
[1778615937911,51.13,80820.36,0.0,0.98017,1e-05,3.80403]
[1778615942947,51.14,80825.6,0.0,0.98023,1e-05,3.79547]
[1778615944962,51.14,80834.17,0.0,0.98033,1e-05,3.77935]
[1778615946976,51.13,80828.43,0.0,0.98026,1e-05,3.78959]
[1778615947985,51.13,80822.4,0.0,0.9802,1e-05,3.80065]
[1778615948991,51.13,80815.04,0.0,0.98011,1e-05,3.81423]
[1778615949998,51.13,80817.63,0.0,0.98014,1e-05,3.809]
[1778615954027,51.13,80823.47,0.0,0.98022,1e-05,3.7967]
[1778615959061,51.12,80824.01,0.0,0.98024,1e-05,3.79413]
[1778615964105,51.12,80825.03,0.0,0.98026,1e-05,3.79064]
[1778615969131,51.11,80824.87,0.0,0.98026,1e-05,3.78939]
[1778615974165,51.11,80827.46,0.0,0.98031,1e-05,3.78105]
[1778615979201,51.1,80829.97,0.0,0.98035,1e-05,3.77484]
[1778615982222,51.1,80838.24,0.0,0.98046,1e-05,3.75849]
[1778615983229,51.1,80843.78,0.0,0.98052,1e-05,3.74788]
[1778615984236,51.1,80847.54,0.0,0.98057,1e-05,3.74062]
[1778615986250,51.1,80850.2,0.0,0.9806,1e-05,3.73522]
[1778615991290,51.09,80853.08,0.0,0.98064,1e-05,3.72883]
[1778615996320,51.09,80844.2,0.0,0.98054,1e-05,3.74434]
[1778615998335,51.09,80845.98,0.0,0.98057,1e-05,3.74056]
[1778616002363,51.09,80852.4,0.0,0.98065,1e-05,3.72774]
[1778616004377,51.08,80856.65,0.0,0.9807,1e-05,3.71947]
[1778616006391,51.08,80861.59,0.0,0.98076,1e-05,3.70996]
[1778616011876,51.08,80861.33,0.0,0.98076,1e-05,3.70947]
[1778616017467,51.08,80861.13,0.0,0.98077,1e-05,3.70883]
[1778616020516,51.07,80854.22,0.0,0.98069,1e-05,3.72112]
[1778616021946,51.07,80848.03,0.0,0.98062,1e-05,3.73242]
[1778616027543,51.07,80846.23,0.0,0.9806,1e-05,3.73449]
[1778616032579,51.07,80848.95,0.0,0.98065,1e-05,3.72648]
[1778616042089,51.06,80847.03,0.0,0.98064,1e-05,3.72822]
[1778616046677,51.06,80852.12,0.0,0.98071,1e-05,3.71777]
[1778616052162,51.05,80854.63,0.0,0.98074,1e-05,3.71219]
[1778616054732,51.05,80860.09,0.0,0.98081,1e-05,3.70157]
[1778616059767,51.05,80861.36,0.0,0.98083,1e-05,3.69845]
[1778616064802,51.05,80863.73,0.0,0.98086,1e-05,3.69335]
[1778616069837,51.05,80864.28,0.0,0.98087,1e-05,3.69163]
[1778616076886,51.04,80865.5,0.0,0.98089,1e-05,3.68842]
[1778616082369,51.04,80864.25,0.0,0.98088,1e-05,3.69005]
[1778616087964,51.04,80864.93,0.0,0.98089,1e-05,3.68797]
[1778616092998,51.04,80867.1,0.0,0.98093,1e-05,3.68143]
[1778616098034,51.03,80867.63,0.0,0.98094,1e-05,3.67986]
[1778616103069,51.03,80869.11,0.0,0.98096,1e-05,3.67644]
[1778616108104,51.03,80870.35,0.0,0.98098,1e-05,3.67309]
[1778616113139,51.02,80866.98,0.0,0.98095,1e-05,3.67822]
[1778616120198,51.02,80866.79,0.0,0.98096,1e-05,3.67703]
[1778616121196,51.02,80854.49,0.0,0.98082,1e-05,3.69953]
[1778616122203,51.02,80839.04,0.0,0.98064,1e-05,3.72796]
[1778616123209,51.02,80834.61,0.0,0.98059,1e-05,3.73602]
[1778616127237,51.01,80830.36,0.0,0.98054,1e-05,3.74312]
[1778616132277,51.01,80828.73,0.0,0.98053,1e-05,3.74508]
[1778616136299,51.01,80819.26,0.0,0.98042,1e-05,3.76192]
[1778616137307,51.01,80814.23,0.0,0.98037,1e-05,3.77112]
[1778616142342,51.0,80815.33,0.0,0.98039,1e-05,3.76775]
[1778616147377,51.0,80818.25,0.0,0.98043,1e-05,3.761]
[1778616152412,50.99,80818.2,0.0,0.98045,1e-05,3.75792]
[1778616157448,50.99,80818.21,0.0,0.98045,1e-05,3.75667]
[1778616161476,50.99,80832.2,0.0,0.98062,1e-05,3.72954]
[1778616162483,50.99,80833.71,0.0,0.98064,1e-05,3.72653]
[1778616167518,50.98,80832.98,0.0,0.98064,1e-05,3.72674]
[1778616172552,50.98,80835.09,0.0,0.98067,1e-05,3.72196]
[1778616177592,50.98,80837.37,0.0,0.9807,1e-05,3.71667]
[1778616183073,50.97,80835.74,0.0,0.98069,1e-05,3.71888]
[1778616188667,50.97,80835.36,0.0,0.98069,1e-05,3.71863]
[1778616193702,50.97,80831.2,0.0,0.98065,1e-05,3.72555]
[1778616198737,50.96,80830.03,0.0,0.98064,1e-05,3.72641]
[1778616203772,50.96,80827.61,0.0,0.98062,1e-05,3.72962]
[1778616208807,50.96,80830.72,0.0,0.98066,1e-05,3.72285]
[1778616210821,50.95,80837.95,0.0,0.98075,1e-05,3.7091]
[1778616215856,50.95,80838.58,0.0,0.98077,1e-05,3.70515]
[1778616220891,50.95,80839.27,0.0,0.98078,1e-05,3.70326]
[1778616225926,50.95,80838.75,0.0,0.98078,1e-05,3.70363]
[1778616230961,50.95,80838.41,0.0,0.98078,1e-05,3.70368]
[1778616231968,50.95,80843.89,0.0,0.98085,1e-05,3.69331]
[1778616238011,50.94,80845.68,0.0,0.98087,1e-05,3.6888]
[1778616243500,50.94,80847.92,0.0,0.98091,1e-05,3.6837]
[1778616250094,50.93,80849.17,0.0,0.98093,1e-05,3.6801]
[1778616255129,50.93,80850.89,0.0,0.98095,1e-05,3.67603]
[1778616259157,50.93,80856.3,0.0,0.98102,1e-05,3.66536]
[1778616260167,50.93,80861.37,0.0,0.98108,1e-05,3.65589]
[1778616263642,50.93,80872.65,0.0,0.98121,1e-05,3.63482]
[1778616265202,50.93,80877.81,0.0,0.98127,1e-05,3.6252]
[1778616270234,50.92,80877.91,0.0,0.98127,1e-05,3.62458]
[1778616275269,50.92,80878.45,0.0,0.98129,1e-05,3.62133]
[1778616279297,50.92,80886.91,0.0,0.98139,1e-05,3.60562]
[1778616280304,50.92,80892.48,0.0,0.98145,1e-05,3.59545]
[1778616281312,50.92,80893.68,0.0,0.98147,1e-05,3.59324]
[1778616286347,50.92,80893.33,0.0,0.98146,1e-05,3.59372]
[1778616291381,50.92,80892.71,0.0,0.98146,1e-05,3.5947]
[1778616296415,50.92,80892.45,0.0,0.98146,1e-05,3.59502]
[1778616301451,50.92,80889.17,0.0,0.98142,1e-05,3.60082]
[1778616303466,50.92,80885.23,0.0,0.98138,1e-05,3.60788]
[1778616308500,50.92,80886.42,0.0,0.98139,1e-05,3.60541]
[1778616313535,50.92,80885.86,0.0,0.98139,1e-05,3.60608]
[1778616318570,50.92,80884.45,0.0,0.98137,1e-05,3.60827]
[1778616323605,50.92,80884.85,0.0,0.98138,1e-05,3.60718]
[1778616329650,50.91,80883.27,0.0,0.98136,1e-05,3.60962]
[1778616332673,50.91,80877.82,0.0,0.98131,1e-05,3.61744]
[1778616334686,50.91,80874.37,0.0,0.98128,1e-05,3.62355]
[1778616339720,50.91,80876.2,0.0,0.9813,1e-05,3.61961]
[1778616344755,50.91,80878.7,0.0,0.98133,1e-05,3.61458]
[1778616349794,50.91,80879.22,0.0,0.98134,1e-05,3.61326]
[1778616350797,50.91,80863.87,0.0,0.98117,1e-05,3.64108]
[1778616351804,50.91,80857.82,0.0,0.9811,1e-05,3.65202]
[1778616352811,50.91,80850.85,0.0,0.98102,1e-05,3.66466]
[1778616357848,50.9,80851.81,0.0,0.98104,1e-05,3.66197]
[1778616364349,50.9,80852.59,0.0,0.98105,1e-05,3.65945]
[1778616368923,50.9,80847.03,0.0,0.98099,1e-05,3.66873]
[1778616374423,50.89,80845.73,0.0,0.98098,1e-05,3.67016]
[1778616380005,50.89,80851.02,0.0,0.98105,1e-05,3.65933]
[1778616382016,50.89,80856.62,0.0,0.98112,1e-05,3.64872]
[1778616387050,50.89,80860.25,0.0,0.98116,1e-05,3.64134]
[1778616392085,50.88,80858.99,0.0,0.98116,1e-05,3.64105]
[1778616397120,50.88,80859.69,0.0,0.98117,1e-05,3.63905]
[1778616402155,50.88,80860.33,0.0,0.98119,1e-05,3.63712]
[1778616408197,50.88,80860.12,0.0,0.98119,1e-05,3.63659]
[1778616413232,50.87,80859.77,0.0,0.98119,1e-05,3.63647]
[1778616418267,50.87,80858.91,0.0,0.98119,1e-05,3.63728]
[1778616423303,50.87,80864.03,0.0,0.98125,1e-05,3.62715]
[1778616425315,50.87,80868.93,0.0,0.98131,1e-05,3.61795]
[1778616430353,50.87,80868.04,0.0,0.9813,1e-05,3.61899]
[1778616435386,50.86,80870.91,0.0,0.98133,1e-05,3.6132]
[1778616440422,50.86,80871.83,0.0,0.98135,1e-05,3.61106]
[1778616445458,50.86,80874.59,0.0,0.98138,1e-05,3.60557]
[1778616448477,50.86,80879.58,0.0,0.98144,1e-05,3.59628]
[1778616453512,50.86,80878.82,0.0,0.98144,1e-05,3.59545]
[1778616458547,50.86,80879.35,0.0,0.98145,1e-05,3.59415]
[1778616463583,50.86,80879.53,0.0,0.98145,1e-05,3.5935]
[1778616468617,50.86,80879.12,0.0,0.98145,1e-05,3.59391]
[1778616474661,50.85,80879.87,0.0,0.98146,1e-05,3.59213]
[1778616478689,50.85,80869.58,0.0,0.98135,1e-05,3.61059]
[1778616479696,50.85,80863.83,0.0,0.98128,1e-05,3.62098]
[1778616480703,50.85,80861.64,0.0,0.98126,1e-05,3.62487]
[1778616486745,50.85,80861.08,0.0,0.98126,1e-05,3.62511]
[1778616491780,50.85,80861.36,0.0,0.98126,1e-05,3.62395]
[1778616496814,50.85,80862.72,0.0,0.98128,1e-05,3.62082]
[1778616504871,50.84,80862.68,0.0,0.98129,1e-05,3.61975]
[1778616511920,50.84,80863.27,0.0,0.98131,1e-05,3.61591]
[1778616516956,50.84,80860.61,0.0,0.98129,1e-05,3.62013]
[1778616519976,50.83,80855.2,0.0,0.98123,1e-05,3.62962]
[1778616525488,50.83,80855.87,0.0,0.98124,1e-05,3.62767]
[1778616530048,50.83,80848.55,0.0,0.98116,1e-05,3.64034]
[1778616535559,50.83,80843.78,0.0,0.98111,1e-05,3.64826]
[1778616544144,50.82,80842.0,0.0,0.9811,1e-05,3.64999]
[1778616551193,50.82,80840.58,0.0,0.98109,1e-05,3.65141]
[1778616556228,50.82,80839.47,0.0,0.98108,1e-05,3.65261]
[1778616563277,50.81,80836.38,0.0,0.98105,1e-05,3.65709]
[1778616568312,50.81,80837.24,0.0,0.98107,1e-05,3.65466]
[1778616573349,50.81,80836.47,0.0,0.98107,1e-05,3.65336]
[1778616578381,50.8,80836.27,0.0,0.98108,1e-05,3.65292]
[1778616582410,50.8,80828.99,0.0,0.981,1e-05,3.66568]
[1778616585920,50.8,80823.75,0.0,0.98094,1e-05,3.67479]
[1778616591474,50.8,80822.19,0.0,0.98093,1e-05,3.6765]
[1778616596510,50.79,80821.08,0.0,0.98092,1e-05,3.67753]
[1778616601544,50.79,80819.51,0.0,0.98091,1e-05,3.67943]
[1778616606579,50.79,80819.6,0.0,0.98092,1e-05,3.67824]
[1778616611613,50.78,80820.2,0.0,0.98093,1e-05,3.67612]
[1778616616648,50.78,80818.81,0.0,0.98092,1e-05,3.6777]
[1778616617655,50.78,80809.14,0.0,0.98081,1e-05,3.69545]
[1778616618663,50.78,80801.98,0.0,0.98073,1e-05,3.70855]
[1778616619669,50.78,80802.87,0.0,0.98074,1e-05,3.70663]
[1778616624704,50.77,80805.62,0.0,0.98078,1e-05,3.70022]
[1778616629745,50.77,80807.14,0.0,0.98081,1e-05,3.69623]
[1778616633768,50.76,80811.5,0.0,0.98087,1e-05,3.68526]
[1778616637799,50.76,80815.9,0.0,0.98093,1e-05,3.67633]
[1778616642831,50.76,80815.54,0.0,0.98093,1e-05,3.67652]
[1778616645853,50.76,80809.85,0.0,0.98086,1e-05,3.68679]
[1778616647869,50.76,80797.11,0.0,0.98071,1e-05,3.71029]
[1778616648875,50.76,80793.65,0.0,0.98067,1e-05,3.7166]
[1778616652903,50.76,80790.64,0.0,0.98064,1e-05,3.72156]
[1778616657939,50.75,80788.16,0.0,0.98062,1e-05,3.72536]
[1778616661967,50.75,80769.85,0.0,0.98041,1e-05,3.75909]
[1778616662974,50.75,80758.24,0.0,0.98027,1e-05,3.78082]
[1778616663981,50.75,80751.55,0.0,0.98019,1e-05,3.79325]
[1778616664988,50.75,80750.54,0.0,0.98018,1e-05,3.79489]
[1778616670024,50.74,80750.88,0.0,0.98019,1e-05,3.79284]
[1778616675060,50.74,80747.79,0.0,0.98017,1e-05,3.79732]
[1778616677080,50.74,80757.48,0.0,0.98029,1e-05,3.77811]
[1778616682109,50.73,80757.67,0.0,0.9803,1e-05,3.77652]
[1778616688151,50.73,80757.17,0.0,0.9803,1e-05,3.77603]
[1778616693187,50.72,80756.42,0.0,0.98031,1e-05,3.77435]
[1778616698221,50.72,80755.76,0.0,0.98031,1e-05,3.77445]
[1778616703256,50.72,80758.05,0.0,0.98034,1e-05,3.76902]
[1778616706772,50.72,80765.43,0.0,0.98043,1e-05,3.75445]
[1778616708291,50.71,80766.54,0.0,0.98045,1e-05,3.75199]
[1778616713326,50.71,80767.31,0.0,0.98046,1e-05,3.74966]
[1778616718362,50.71,80769.71,0.0,0.9805,1e-05,3.74433]
[1778616721383,50.71,80761.73,0.0,0.9804,1e-05,3.75887]
[1778616726912,50.7,80758.71,0.0,0.98037,1e-05,3.76361]
[1778616732459,50.7,80761.31,0.0,0.98041,1e-05,3.75757]
[1778616737504,50.7,80761.73,0.0,0.98042,1e-05,3.75589]
[1778616742529,50.69,80761.04,0.0,0.98042,1e-05,3.75633]
[1778616748571,50.69,80760.87,0.0,0.98042,1e-05,3.75563]
[1778616751591,50.69,80767.01,0.0,0.98051,1e-05,3.74132]
[1778616757127,50.68,80767.42,0.0,0.98052,1e-05,3.73926]
[1778616762673,50.68,80768.34,0.0,0.98054,1e-05,3.73597]
[1778616767705,50.68,80769.53,0.0,0.98057,1e-05,3.73245]
[1778616770728,50.67,80774.97,0.0,0.98063,1e-05,3.72151]
[1778616775761,50.67,80774.42,0.0,0.98064,1e-05,3.72141]
[1778616780796,50.67,80772.13,0.0,0.98061,1e-05,3.72462]
[1778616785830,50.66,80774.45,0.0,0.98065,1e-05,3.7192]
[1778616790865,50.66,80774.03,0.0,0.98065,1e-05,3.71896]
[1778616795901,50.66,80774.91,0.0,0.98067,1e-05,3.7163]
[1778616800935,50.65,80775.36,0.0,0.98068,1e-05,3.71447]
[1778616805971,50.65,80775.01,0.0,0.98068,1e-05,3.71415]
[1778616811008,50.65,80774.96,0.0,0.98069,1e-05,3.71141]
[1778616816042,50.64,80775.48,0.0,0.98071,1e-05,3.7095]
[1778616821077,50.64,80776.3,0.0,0.98072,1e-05,3.70706]
[1778616826112,50.64,80774.36,0.0,0.9807,1e-05,3.70975]
[1778616831147,50.63,80772.52,0.0,0.98069,1e-05,3.71225]
[1778616836182,50.63,80773.97,0.0,0.98071,1e-05,3.70857]
[1778616841217,50.63,80768.19,0.0,0.98065,1e-05,3.71847]
[1778616846254,50.62,80768.56,0.0,0.98066,1e-05,3.71649]
[1778616851287,50.62,80771.24,0.0,0.9807,1e-05,3.71041]
[1778616856322,50.62,80772.15,0.0,0.98072,1e-05,3.70766]
[1778616861357,50.61,80773.04,0.0,0.98073,1e-05,3.70497]
[1778616866395,50.61,80774.32,0.0,0.98075,1e-05,3.70157]
[1778616871427,50.61,80774.95,0.0,0.98078,1e-05,3.69749]
[1778616876462,50.6,80774.65,0.0,0.98078,1e-05,3.69706]
[1778616881498,50.6,80774.84,0.0,0.98079,1e-05,3.69573]
[1778616886533,50.6,80775.3,0.0,0.9808,1e-05,3.6939]
[1778616891567,50.59,80773.59,0.0,0.98079,1e-05,3.69611]
[1778616898109,50.59,80773.53,0.0,0.98079,1e-05,3.69505]
[1778616904657,50.59,80771.97,0.0,0.98078,1e-05,3.69661]
[1778616909696,50.58,80770.23,0.0,0.98077,1e-05,3.69892]
[1778616914730,50.58,80770.42,0.0,0.98078,1e-05,3.69763]
[1778616919765,50.58,80769.2,0.0,0.98077,1e-05,3.69901]
[1778616924800,50.57,80768.3,0.0,0.98076,1e-05,3.6998]
[1778616930842,50.57,80768.22,0.0,0.98077,1e-05,3.69887]
[1778616938393,50.57,80770.23,0.0,0.98081,1e-05,3.69179]
[1778616941919,50.56,80780.04,0.0,0.98093,1e-05,3.67301]
[1778616943934,50.56,80785.87,0.0,0.981,1e-05,3.6619]
[1778616948972,50.56,80790.98,0.0,0.98106,1e-05,3.6518]
[1778616954007,50.56,80793.17,0.0,0.98109,1e-05,3.64715]
[1778616959041,50.56,80796.12,0.0,0.98113,1e-05,3.64111]
[1778616964078,50.56,80794.28,0.0,0.98111,1e-05,3.64389]
[1778616969112,50.55,80792.36,0.0,0.98109,1e-05,3.64683]
[1778616974148,50.55,80790.89,0.0,0.98108,1e-05,3.64893]
[1778616976161,50.55,80785.02,0.0,0.98101,1e-05,3.65956]
[1778616981196,50.55,80779.99,0.0,0.98096,1e-05,3.66821]
[1778616982203,50.55,80770.59,0.0,0.98085,1e-05,3.6857]
[1778616983210,50.55,80760.63,0.0,0.98073,1e-05,3.70427]
[1778616984216,50.55,80759.8,0.0,0.98072,1e-05,3.70574]
[1778616989254,50.54,80759.72,0.0,0.98072,1e-05,3.70499]
[1778616991267,50.54,80752.49,0.0,0.98065,1e-05,3.71637]
[1778616992278,50.54,80751.38,0.0,0.98064,1e-05,3.71835]
[1778616998318,50.54,80754.6,0.0,0.98068,1e-05,3.71168]
[1778617003351,50.54,80756.16,0.0,0.9807,1e-05,3.70826]
[1778617005366,50.54,80762.57,0.0,0.98078,1e-05,3.69607]
[1778617008391,50.54,80767.63,0.0,0.98084,1e-05,3.68633]
[1778617013430,50.54,80771.79,0.0,0.98089,1e-05,3.67786]
[1778617019469,50.53,80774.4,0.0,0.98093,1e-05,3.67178]
[1778617025509,50.53,80774.41,0.0,0.98094,1e-05,3.67077]
[1778617030546,50.53,80780.98,0.0,0.98102,1e-05,3.65765]
[1778617037593,50.52,80785.14,0.0,0.98107,1e-05,3.64878]
[1778617042628,50.52,80787.29,0.0,0.9811,1e-05,3.64397]
[1778617047663,50.52,80789.34,0.0,0.98113,1e-05,3.63937]
[1778617052698,50.51,80789.95,0.0,0.98115,1e-05,3.63554]
[1778617057733,50.51,80790.28,0.0,0.98116,1e-05,3.63414]
[1778617062768,50.51,80790.77,0.0,0.98117,1e-05,3.63244]
[1778617067804,50.51,80794.74,0.0,0.98122,1e-05,3.62431]
[1778617072839,50.5,80797.15,0.0,0.98125,1e-05,3.61921]
[1778617079375,50.5,80795.35,0.0,0.98124,1e-05,3.6218]
[1778617083916,50.5,80798.58,0.0,0.98128,1e-05,3.61528]
[1778617089452,50.5,80801.55,0.0,0.98132,1e-05,3.60939]
[1778617097007,50.5,80801.01,0.0,0.98131,1e-05,3.60976]
[1778617102042,50.49,80801.07,0.0,0.98132,1e-05,3.60928]
[1778617107077,50.49,80799.95,0.0,0.98131,1e-05,3.611]
[1778617112113,50.49,80798.43,0.0,0.9813,1e-05,3.6116]
[1778617118155,50.49,80797.94,0.0,0.9813,1e-05,3.61216]
[1778617123191,50.49,80806.43,0.0,0.98139,1e-05,3.59632]
[1778617126211,50.49,80810.15,0.0,0.98144,1e-05,3.58945]
[1778617131251,50.49,80812.41,0.0,0.98146,1e-05,3.58526]
[1778617136282,50.49,80812.85,0.0,0.98147,1e-05,3.58443]
[1778617141317,50.49,80812.92,0.0,0.98147,1e-05,3.58427]
[1778617147359,50.49,80816.72,0.0,0.98151,1e-05,3.57727]
[1778617152394,50.49,80819.43,0.0,0.98154,1e-05,3.5723]
[1778617157430,50.49,80819.19,0.0,0.98154,1e-05,3.57272]
[1778617162465,50.49,80816.73,0.0,0.98151,1e-05,3.57716]
[1778617168507,50.49,80817.73,0.0,0.98153,1e-05,3.57523]
[1778617173543,50.49,80816.62,0.0,0.98152,1e-05,3.5753]
[1778617178577,50.49,80815.59,0.0,0.98151,1e-05,3.57708]
[1778617183612,50.49,80815.34,0.0,0.98151,1e-05,3.57745]
[1778617188647,50.49,80812.16,0.0,0.98147,1e-05,3.58315]
[1778617193682,50.49,80812.18,0.0,0.98147,1e-05,3.58298]
[1778617198720,50.49,80810.26,0.0,0.98145,1e-05,3.58634]
[1778617203754,50.49,80812.75,0.0,0.98148,1e-05,3.58163]
[1778617208790,50.49,80813.17,0.0,0.98149,1e-05,3.58074]
[1778617214831,50.49,80812.48,0.0,0.98148,1e-05,3.58185]
[1778617220369,50.49,80812.69,0.0,0.98148,1e-05,3.58133]
[1778617227922,50.48,80812.95,0.0,0.98149,1e-05,3.58066]
[1778617230444,50.48,80801.46,0.0,0.98136,1e-05,3.60164]
[1778617230943,50.48,80800.45,0.0,0.98135,1e-05,3.60355]
[1778617231950,50.48,80795.09,0.0,0.98129,1e-05,3.61156]
[1778617239000,50.48,80795.09,0.0,0.98129,1e-05,3.61157]
[1778617244034,50.48,80793.47,0.0,0.98128,1e-05,3.61438]
[1778617249069,50.48,80793.2,0.0,0.98127,1e-05,3.61504]
[1778617254104,50.48,80791.91,0.0,0.98126,1e-05,3.617]
[1778617259139,50.48,80791.41,0.0,0.98125,1e-05,3.61808]
[1778617264175,50.48,80791.22,0.0,0.98125,1e-05,3.61802]
[1778617269211,50.48,80791.11,0.0,0.98125,1e-05,3.61782]
[1778617274246,50.48,80791.6,0.0,0.98126,1e-05,3.61651]
[1778617279281,50.48,80791.19,0.0,0.98126,1e-05,3.61687]
[1778617284316,50.48,80791.3,0.0,0.98126,1e-05,3.61628]
[1778617289351,50.48,80791.45,0.0,0.98127,1e-05,3.61561]
[1778617294387,50.47,80791.19,0.0,0.98128,1e-05,3.61384]
[1778617299421,50.47,80791.69,0.0,0.98128,1e-05,3.61255]
[1778617304456,50.47,80791.61,0.0,0.98129,1e-05,3.61234]
[1778617309492,50.47,80792.01,0.0,0.98129,1e-05,3.61126]
[1778617314527,50.47,80791.72,0.0,0.98129,1e-05,3.61145]
[1778617319563,50.47,80791.66,0.0,0.98129,1e-05,3.61122]
[1778617325604,50.47,80791.83,0.0,0.9813,1e-05,3.61051]
[1778617330640,50.47,80791.27,0.0,0.98129,1e-05,3.61121]
[1778617337688,50.46,80790.83,0.0,0.98129,1e-05,3.61154]
[1778617342723,50.46,80791.03,0.0,0.98129,1e-05,3.61084]
[1778617347758,50.46,80791.19,0.0,0.9813,1e-05,3.61016]
[1778617351786,50.46,80785.91,0.0,0.98125,1e-05,3.61781]
[1778617352793,50.46,80783.02,0.0,0.98122,1e-05,3.62298]
[1778617360849,50.46,80782.92,0.0,0.98122,1e-05,3.62245]
[1778617368905,50.46,80784.61,0.0,0.98124,1e-05,3.61862]
[1778617375956,50.45,80785.29,0.0,0.98126,1e-05,3.61675]
[1778617381500,50.45,80786.75,0.0,0.98127,1e-05,3.61362]
[1778617384018,50.45,80793.89,0.0,0.98136,1e-05,3.60026]
[1778617389049,50.45,80796.14,0.0,0.98139,1e-05,3.59585]
[1778617394084,50.45,80798.77,0.0,0.98142,1e-05,3.59084]
[1778617399118,50.45,80800.47,0.0,0.98144,1e-05,3.58762]
[1778617404152,50.45,80805.81,0.0,0.9815,1e-05,3.57777]
[1778617409188,50.45,80807.42,0.0,0.98152,1e-05,3.57485]
[1778617414224,50.45,80807.45,0.0,0.98153,1e-05,3.57295]
[1778617419258,50.45,80807.4,0.0,0.98152,1e-05,3.57308]
[1778617425300,50.45,80808.72,0.0,0.98154,1e-05,3.57073]
[1778617431854,50.45,80809.49,0.0,0.98155,1e-05,3.56939]
[1778617437384,50.45,80810.48,0.0,0.98156,1e-05,3.56762]
[1778617442420,50.45,80812.19,0.0,0.98158,1e-05,3.56454]
[1778617447457,50.45,80813.79,0.0,0.9816,1e-05,3.56166]
[1778617452497,50.45,80815.05,0.0,0.98161,1e-05,3.55944]
[1778617455511,50.45,80820.12,0.0,0.98167,1e-05,3.55029]
[1778617461553,50.45,80819.38,0.0,0.98166,1e-05,3.55186]
[1778617466588,50.45,80816.45,0.0,0.98162,1e-05,3.55738]
[1778617471623,50.45,80812.68,0.0,0.98159,1e-05,3.56256]
[1778617476658,50.45,80810.56,0.0,0.98156,1e-05,3.56653]
[1778617481693,50.45,80810.28,0.0,0.98156,1e-05,3.56714]
[1778617489751,50.45,80809.54,0.0,0.98155,1e-05,3.56863]
[1778617494786,50.45,80805.86,0.0,0.98151,1e-05,3.57541]
[1778617500829,50.46,80806.47,0.0,0.98151,1e-05,3.57433]
[1778617507879,50.46,80806.68,0.0,0.98152,1e-05,3.574]
[1778617513925,50.46,80806.28,0.0,0.98151,1e-05,3.57523]
[1778617518956,50.46,80809.13,0.0,0.98154,1e-05,3.5705]
[1778617523990,50.46,80812.14,0.0,0.98157,1e-05,3.5657]
[1778617527011,50.46,80820.96,0.0,0.98167,1e-05,3.54989]
[1778617533053,50.46,80823.32,0.0,0.9817,1e-05,3.54415]
[1778617538089,50.46,80824.73,0.0,0.98171,1e-05,3.54198]
[1778617543124,50.47,80825.78,0.0,0.98172,1e-05,3.5405]
[1778617548159,50.47,80826.0,0.0,0.98172,1e-05,3.54052]
[1778617554201,50.47,80825.11,0.0,0.98171,1e-05,3.54261]
[1778617559243,50.47,80825.75,0.0,0.98171,1e-05,3.54183]
[1778617564271,50.47,80826.0,0.0,0.98172,1e-05,3.54176]
[1778617569307,50.47,80826.3,0.0,0.98172,1e-05,3.5416]
[1778617574341,50.47,80822.96,0.0,0.98168,1e-05,3.54799]
[1778617579376,50.47,80820.98,0.0,0.98165,1e-05,3.55189]
[1778617584411,50.48,80817.62,0.0,0.98161,1e-05,3.55821]
[1778617590455,50.48,80818.37,0.0,0.98162,1e-05,3.55707]
[1778617595488,50.48,80820.07,0.0,0.98165,1e-05,3.55232]
[1778617600523,50.48,80818.53,0.0,0.98163,1e-05,3.55534]
[1778617606565,50.48,80818.64,0.0,0.98163,1e-05,3.55534]
[1778617613125,50.48,80819.23,0.0,0.98163,1e-05,3.55451]
[1778617618649,50.48,80819.37,0.0,0.98163,1e-05,3.55442]
[1778617623684,50.48,80819.83,0.0,0.98164,1e-05,3.55375]
[1778617630734,50.48,80820.02,0.0,0.98164,1e-05,3.55362]
[1778617639796,50.48,80820.23,0.0,0.98164,1e-05,3.55352]
[1778617648863,50.48,80820.34,0.0,0.98164,1e-05,3.55359]
[1778617651883,50.48,80813.64,0.0,0.98157,1e-05,3.56399]
[1778617653897,50.48,80810.72,0.0,0.98154,1e-05,3.56932]
[1778617658930,50.48,80810.97,0.0,0.98154,1e-05,3.56884]
[1778617663965,50.48,80809.3,0.0,0.98152,1e-05,3.57184]
[1778617669005,50.48,80808.17,0.0,0.98151,1e-05,3.57383]
[1778617677063,50.48,80805.89,0.0,0.98148,1e-05,3.57823]
[1778617680091,50.48,80811.17,0.0,0.98154,1e-05,3.56852]
[1778617681092,50.48,80816.56,0.0,0.98161,1e-05,3.55868]
[1778617682105,50.48,80818.01,0.0,0.98162,1e-05,3.55607]
[1778617687133,50.48,80816.7,0.0,0.98161,1e-05,3.55855]
[1778617693175,50.48,80816.71,0.0,0.98161,1e-05,3.55865]
[1778617698210,50.48,80816.88,0.0,0.98161,1e-05,3.55845]
[1778617703762,50.48,80817.35,0.0,0.98161,1e-05,3.55771]
[1778617710294,50.49,80817.23,0.0,0.98161,1e-05,3.55812]
[1778617715330,50.49,80816.35,0.0,0.98161,1e-05,3.55801]
[1778617720364,50.49,80815.99,0.0,0.9816,1e-05,3.55882]
[1778617725400,50.49,80816.61,0.0,0.98161,1e-05,3.55785]
[1778617730438,50.49,80816.54,0.0,0.98161,1e-05,3.55816]
[1778617735469,50.49,80819.16,0.0,0.98164,1e-05,3.5536]
[1778617740504,50.49,80818.89,0.0,0.98163,1e-05,3.55431]
[1778617745539,50.49,80819.2,0.0,0.98163,1e-05,3.55396]
[1778617750574,50.49,80818.45,0.0,0.98162,1e-05,3.55554]
[1778617755609,50.49,80817.77,0.0,0.98161,1e-05,3.55698]
[1778617760645,50.49,80818.53,0.0,0.98162,1e-05,3.55581]
[1778617769707,50.49,80819.52,0.0,0.98163,1e-05,3.55444]
[1778617775749,50.49,80819.23,0.0,0.98163,1e-05,3.55341]
[1778617780784,50.49,80821.3,0.0,0.98166,1e-05,3.54993]
[1778617785819,50.5,80821.3,0.0,0.98165,1e-05,3.55022]
[1778617790854,50.5,80822.77,0.0,0.98167,1e-05,3.54784]
[1778617795889,50.5,80822.23,0.0,0.98166,1e-05,3.54912]
[1778617800925,50.5,80821.93,0.0,0.98166,1e-05,3.54994]
[1778617805960,50.5,80821.58,0.0,0.98165,1e-05,3.55083]
[1778617812015,50.5,80821.78,0.0,0.98165,1e-05,3.55076]
[1778617817040,50.5,80819.24,0.0,0.98162,1e-05,3.55559]
[1778617821070,50.5,80813.83,0.0,0.98156,1e-05,3.56558]
[1778617823087,50.5,80810.88,0.0,0.98153,1e-05,3.57098]
[1778617828119,50.5,80811.89,0.0,0.98154,1e-05,3.56914]
[1778617833153,50.5,80810.08,0.0,0.98153,1e-05,3.57054]
[1778617844231,50.5,80811.34,0.0,0.98154,1e-05,3.56813]
[1778617849264,50.5,80813.8,0.0,0.98157,1e-05,3.56359]
[1778617854327,50.5,80816.81,0.0,0.9816,1e-05,3.55806]
[1778617859362,50.5,80817.65,0.0,0.98161,1e-05,3.55649]
[1778617864397,50.5,80818.74,0.0,0.98163,1e-05,3.55449]
[1778617874965,50.5,80819.37,0.0,0.98163,1e-05,3.55387]
[1778617882523,50.5,80819.5,0.0,0.98163,1e-05,3.55359]
[1778617888565,50.5,80819.42,0.0,0.98163,1e-05,3.55371]
[1778617895106,50.5,80819.14,0.0,0.98164,1e-05,3.55232]
[1778617900649,50.5,80816.73,0.0,0.98161,1e-05,3.55667]
[1778617906696,50.5,80815.59,0.0,0.9816,1e-05,3.55866]
[1778617911731,50.5,80815.63,0.0,0.9816,1e-05,3.55851]
[1778617913745,50.5,80807.57,0.0,0.98151,1e-05,3.57316]
[1778617915246,50.5,80800.83,0.0,0.98143,1e-05,3.58555]
[1778617920796,50.5,80795.06,0.0,0.98136,1e-05,3.59639]
[1778617925829,50.5,80791.62,0.0,0.98132,1e-05,3.60289]
[1778617929858,50.5,80786.39,0.0,0.98126,1e-05,3.61265]
[1778617932879,50.5,80780.99,0.0,0.9812,1e-05,3.62267]
[1778617937914,50.5,80779.5,0.0,0.98118,1e-05,3.62546]
[1778617942950,50.5,80780.28,0.0,0.98119,1e-05,3.62394]
[1778617945458,50.5,80772.51,0.0,0.9811,1e-05,3.63828]
[1778617949999,50.5,80767.29,0.0,0.98104,1e-05,3.64786]
[1778617953022,50.5,80756.44,0.0,0.98092,1e-05,3.66605]
[1778617954029,50.5,80756.92,0.0,0.98093,1e-05,3.6651]
[1778617958058,50.5,80751.57,0.0,0.98087,1e-05,3.67483]
[1778617959065,50.5,80742.43,0.0,0.98076,1e-05,3.69186]
[1778617960074,50.5,80740.09,0.0,0.98074,1e-05,3.69614]
[1778617965114,50.5,80738.95,0.0,0.98073,1e-05,3.6977]
[1778617966114,50.5,80744.94,0.0,0.9808,1e-05,3.68636]
[1778617967121,50.5,80754.51,0.0,0.98091,1e-05,3.66838]
[1778617968128,50.5,80756.38,0.0,0.98093,1e-05,3.66472]
[1778617970143,50.5,80763.5,0.0,0.98102,1e-05,3.65136]
[1778617971150,50.5,80765.31,0.0,0.98104,1e-05,3.64786]
[1778617976185,50.5,80765.04,0.0,0.98104,1e-05,3.6481]
[1778617981220,50.49,80764.81,0.0,0.98104,1e-05,3.64782]
[1778617988269,50.49,80763.63,0.0,0.98103,1e-05,3.64903]
[1778617993304,50.49,80765.04,0.0,0.98105,1e-05,3.64572]
[1778617998339,50.49,80765.0,0.0,0.98105,1e-05,3.64516]
[1778618003375,50.48,80765.47,0.0,0.98106,1e-05,3.64364]
[1778618009417,50.48,80765.11,0.0,0.98106,1e-05,3.64356]
[1778618014454,50.48,80769.34,0.0,0.98113,1e-05,3.63324]
[1778618019489,50.48,80770.86,0.0,0.98115,1e-05,3.62982]
[1778618024524,50.48,80771.91,0.0,0.98116,1e-05,3.62743]
[1778618029559,50.48,80769.73,0.0,0.98114,1e-05,3.63102]
[1778618034594,50.47,80766.35,0.0,0.9811,1e-05,3.63682]
[1778618039630,50.47,80770.51,0.0,0.98115,1e-05,3.62863]
[1778618046162,50.47,80767.82,0.0,0.98113,1e-05,3.63305]
[1778618049703,50.47,80764.51,0.0,0.98109,1e-05,3.63874]
[1778618054738,50.47,80766.18,0.0,0.98111,1e-05,3.63562]
[1778618059773,50.47,80766.0,0.0,0.98111,1e-05,3.63593]
[1778618064809,50.47,80762.38,0.0,0.98107,1e-05,3.64255]
[1778618069842,50.47,80762.73,0.0,0.98107,1e-05,3.64179]
[1778618074879,50.47,80764.89,0.0,0.98111,1e-05,3.63579]
[1778618079914,50.47,80765.96,0.0,0.98112,1e-05,3.63377]
[1778618084948,50.47,80766.0,0.0,0.98112,1e-05,3.63366]
[1778618091996,50.47,80765.08,0.0,0.98111,1e-05,3.63531]
[1778618099046,50.46,80762.63,0.0,0.98109,1e-05,3.63907]
[1778618104082,50.46,80763.18,0.0,0.9811,1e-05,3.63741]
[1778618109117,50.46,80761.62,0.0,0.98108,1e-05,3.6408]
[1778618114153,50.46,80760.18,0.0,0.98106,1e-05,3.64325]
[1778618120194,50.47,80759.95,0.0,0.98104,1e-05,3.64584]
[1778618125230,50.47,80759.47,0.0,0.98103,1e-05,3.64751]
[1778618130266,50.47,80760.01,0.0,0.98104,1e-05,3.64637]
[1778618135303,50.47,80759.83,0.0,0.98105,1e-05,3.64468]
[1778618136311,50.47,80751.12,0.0,0.98095,1e-05,3.66086]
[1778618137317,50.47,80742.86,0.0,0.98085,1e-05,3.67623]
[1778618138324,50.47,80742.56,0.0,0.98085,1e-05,3.67671]
[1778618145374,50.47,80741.1,0.0,0.98083,1e-05,3.67886]
[1778618148395,50.47,80748.52,0.0,0.98092,1e-05,3.66478]
[1778618153429,50.47,80746.55,0.0,0.9809,1e-05,3.66818]
[1778618158465,50.47,80745.94,0.0,0.9809,1e-05,3.66883]
[1778618163500,50.46,80750.39,0.0,0.98095,1e-05,3.65973]
[1778618168537,50.46,80751.46,0.0,0.98097,1e-05,3.65702]
[1778618174580,50.46,80752.33,0.0,0.98099,1e-05,3.65455]
[1778618175584,50.46,80745.02,0.0,0.9809,1e-05,3.66804]
[1778618176592,50.46,80740.0,0.0,0.98084,1e-05,3.67726]
[1778618177079,50.46,80735.03,0.0,0.98079,1e-05,3.68639]
[1778618182639,50.45,80737.82,0.0,0.98083,1e-05,3.67999]
[1778618188675,50.45,80738.68,0.0,0.98084,1e-05,3.67723]
[1778618193711,50.45,80740.38,0.0,0.98088,1e-05,3.67179]
[1778618198745,50.45,80738.35,0.0,0.98084,1e-05,3.67754]
[1778618203780,50.45,80738.93,0.0,0.98085,1e-05,3.67634]
[1778618208816,50.45,80739.3,0.0,0.98085,1e-05,3.67531]
[1778618213850,50.45,80739.57,0.0,0.98086,1e-05,3.67389]
[1778618218885,50.45,80735.18,0.0,0.98081,1e-05,3.68174]
[1778618222914,50.45,80725.36,0.0,0.9807,1e-05,3.69977]
[1778618223921,50.45,80718.87,0.0,0.98062,1e-05,3.71185]
[1778618228959,50.44,80716.3,0.0,0.9806,1e-05,3.71597]
[1778618235000,50.45,80711.49,0.0,0.98052,1e-05,3.72756]
[1778618241043,50.46,80711.86,0.0,0.98051,1e-05,3.72928]
[1778618247570,50.47,80713.14,0.0,0.98052,1e-05,3.72925]
[1778618253126,50.48,80714.12,0.0,0.98052,1e-05,3.72786]
[1778618259169,50.48,80714.21,0.0,0.98051,1e-05,3.73006]
[1778618264206,50.49,80713.71,0.0,0.98049,1e-05,3.73297]
[1778618269242,50.5,80714.06,0.0,0.98048,1e-05,3.73424]
[1778618274276,50.5,80713.25,0.0,0.98046,1e-05,3.73768]
[1778618279311,50.51,80714.37,0.0,0.98046,1e-05,3.73746]
[1778618284352,50.52,80717.81,0.0,0.98049,1e-05,3.73286]
[1778618288380,50.52,80723.96,0.0,0.98056,1e-05,3.72286]
[1778618293415,50.53,80726.46,0.0,0.98057,1e-05,3.72021]
[1778618298450,50.53,80725.24,0.0,0.98054,1e-05,3.7246]
[1778618303486,50.54,80721.89,0.0,0.98049,1e-05,3.73297]
[1778618307513,50.55,80711.86,0.0,0.98036,1e-05,3.7536]
[1778618308521,50.55,80709.65,0.0,0.98033,1e-05,3.75817]
[1778618312553,50.55,80703.32,0.0,0.98026,1e-05,3.76973]
[1778618316580,50.56,80697.94,0.0,0.98018,1e-05,3.78136]
[1778618317587,50.56,80692.49,0.0,0.98012,1e-05,3.79209]
[1778618318595,50.56,80687.8,0.0,0.98006,1e-05,3.80137]
[1778618322623,50.56,80687.17,0.0,0.98004,1e-05,3.80372]
[1778618327657,50.57,80688.06,0.0,0.98005,1e-05,3.80341]
[1778618332696,50.57,80686.64,0.0,0.98002,1e-05,3.80749]
[1778618338735,50.58,80685.43,0.0,0.98,1e-05,3.81142]
[1778618343771,50.58,80684.9,0.0,0.97998,1e-05,3.81374]
[1778618348806,50.59,80685.1,0.0,0.97997,1e-05,3.81494]
[1778618354851,50.59,80684.77,0.0,0.97996,1e-05,3.81713]
[1778618359888,50.59,80685.81,0.0,0.97996,1e-05,3.81641]
[1778618368418,50.6,80686.91,0.0,0.97997,1e-05,3.81633]
[1778618373984,50.61,80687.23,0.0,0.97997,1e-05,3.81527]
[1778618379019,50.61,80685.69,0.0,0.97994,1e-05,3.81947]
[1778618384054,50.61,80684.95,0.0,0.97993,1e-05,3.822]
[1778618389089,50.62,80682.64,0.0,0.9799,1e-05,3.82706]
[1778618394128,50.62,80681.71,0.0,0.97988,1e-05,3.82945]
[1778618399162,50.62,80678.38,0.0,0.97983,1e-05,3.8369]
[1778618404197,50.62,80682.09,0.0,0.97987,1e-05,3.83089]
[1778618405204,50.63,80686.97,0.0,0.97993,1e-05,3.82176]
[1778618408699,50.63,80677.86,0.0,0.97981,1e-05,3.84004]
[1778618414269,50.63,80678.41,0.0,0.97981,1e-05,3.84031]
[1778618419304,50.64,80679.67,0.0,0.97982,1e-05,3.83898]
[1778618424339,50.64,80678.99,0.0,0.97981,1e-05,3.84136]
[1778618429383,50.64,80681.41,0.0,0.97983,1e-05,3.83775]
[1778618434410,50.65,80684.7,0.0,0.97987,1e-05,3.83056]
[1778618440451,50.65,80684.31,0.0,0.97986,1e-05,3.83268]
[1778618448981,50.66,80684.22,0.0,0.97984,1e-05,3.83491]
[1778618456563,50.66,80684.0,0.0,0.97983,1e-05,3.83692]
[1778618464619,50.67,80683.96,0.0,0.97982,1e-05,3.8388]
[1778618467641,50.67,80677.63,0.0,0.97974,1e-05,3.85169]
[1778618469654,50.67,80670.06,0.0,0.97964,1e-05,3.86674]
[1778618471668,50.67,80667.74,0.0,0.97961,1e-05,3.87161]
[1778618476704,50.68,80670.27,0.0,0.97964,1e-05,3.8676]
[1778618481743,50.68,80669.27,0.0,0.97962,1e-05,3.87045]
[1778618487780,50.68,80669.22,0.0,0.97961,1e-05,3.87161]
[1778618492815,50.68,80668.86,0.0,0.97961,1e-05,3.87122]
[1778618497851,50.69,80668.1,0.0,0.9796,1e-05,3.87359]
[1778618502886,50.69,80664.91,0.0,0.97955,1e-05,3.88067]
[1778618508927,50.69,80665.74,0.0,0.97956,1e-05,3.88008]
[1778618515977,50.7,80664.95,0.0,0.97954,1e-05,3.88294]
[1778618521015,50.7,80664.76,0.0,0.97953,1e-05,3.88411]
[1778618526050,50.7,80665.1,0.0,0.97953,1e-05,3.88425]
[1778618532094,50.71,80665.31,0.0,0.97953,1e-05,3.88481]
[1778618537129,50.71,80664.87,0.0,0.97952,1e-05,3.88647]
[1778618543172,50.71,80665.49,0.0,0.97952,1e-05,3.88623]
[1778618548211,50.71,80659.4,0.0,0.97944,1e-05,3.89886]
[1778618549733,50.71,80655.11,0.0,0.97938,1e-05,3.90733]
[1778618550225,50.72,80655.11,0.0,0.97938,1e-05,3.90745]
[1778618555260,50.72,80658.19,0.0,0.97943,1e-05,3.90014]
[1778618560295,50.72,80663.15,0.0,0.97948,1e-05,3.89122]
[1778618565333,50.72,80665.07,0.0,0.9795,1e-05,3.88825]
[1778618570364,50.72,80665.32,0.0,0.9795,1e-05,3.88852]
[1778618575402,50.73,80665.98,0.0,0.97951,1e-05,3.88799]
[1778618580436,50.73,80666.25,0.0,0.9795,1e-05,3.88821]
[1778618585469,50.73,80667.02,0.0,0.97951,1e-05,3.88745]
[1778618592521,50.73,80667.57,0.0,0.97951,1e-05,3.88742]
[1778618598566,50.74,80667.87,0.0,0.97951,1e-05,3.88771]
[1778618604649,50.74,80668.11,0.0,0.97951,1e-05,3.88811]
[1778618607670,50.74,80674.31,0.0,0.97958,1e-05,3.87653]
[1778618609685,50.74,80679.97,0.0,0.97965,1e-05,3.86593]
[1778618614719,50.75,80681.63,0.0,0.97967,1e-05,3.8617]
[1778618619754,50.75,80683.62,0.0,0.97969,1e-05,3.85888]
[1778618624789,50.75,80682.38,0.0,0.97967,1e-05,3.86233]
[1778618629823,50.76,80683.66,0.0,0.97968,1e-05,3.86094]
[1778618635866,50.76,80683.0,0.0,0.97966,1e-05,3.86353]
[1778618641908,50.76,80682.85,0.0,0.97965,1e-05,3.86513]
[1778618650444,50.77,80681.98,0.0,0.97963,1e-05,3.86877]
[1778618658020,50.78,80678.51,0.0,0.97957,1e-05,3.87698]
[1778618666076,50.78,80678.39,0.0,0.97956,1e-05,3.8789]
[1778618671111,50.78,80677.49,0.0,0.97956,1e-05,3.87971]
[1778618676149,50.79,80676.61,0.0,0.97954,1e-05,3.88266]
[1778618682189,50.79,80675.94,0.0,0.97952,1e-05,3.88519]
[1778618687224,50.8,80681.82,0.0,0.97959,1e-05,3.87485]
[1778618688230,50.8,80686.69,0.0,0.97965,1e-05,3.86567]
[1778618691252,50.8,80690.94,0.0,0.97969,1e-05,3.85822]
[1778618700794,50.81,80688.97,0.0,0.97965,1e-05,3.86432]
[1778618703335,50.81,80681.17,0.0,0.97955,1e-05,3.88013]
[1778618708371,50.81,80682.76,0.0,0.97957,1e-05,3.87818]
[1778618714413,50.82,80684.47,0.0,0.97958,1e-05,3.87627]
[1778618719448,50.82,80683.75,0.0,0.97956,1e-05,3.87882]
[1778618724483,50.82,80683.49,0.0,0.97955,1e-05,3.88047]
[1778618731006,50.83,80683.06,0.0,0.97955,1e-05,3.88069]
[1778618736567,50.83,80682.91,0.0,0.97954,1e-05,3.88232]
[1778618741603,50.84,80683.16,0.0,0.97953,1e-05,3.88296]
[1778618746638,50.84,80683.33,0.0,0.97953,1e-05,3.88375]
[1778618751673,50.84,80682.35,0.0,0.97951,1e-05,3.88675]
[1778618757715,50.85,80681.73,0.0,0.97949,1e-05,3.88924]
[1778618762754,50.85,80682.25,0.0,0.97949,1e-05,3.88931]
[1778618764766,50.85,80687.28,0.0,0.97955,1e-05,3.87989]
[1778618766780,50.85,80693.45,0.0,0.97963,1e-05,3.86821]
[1778618771815,50.86,80694.63,0.0,0.97964,1e-05,3.86655]
[1778618779871,50.86,80696.18,0.0,0.97965,1e-05,3.86453]
[1778618784911,50.86,80697.36,0.0,0.97966,1e-05,3.86285]
[1778618785915,50.86,80692.02,0.0,0.9796,1e-05,3.87326]
[1778618787929,50.86,80685.86,0.0,0.97952,1e-05,3.88534]
[1778618792963,50.86,80686.53,0.0,0.97954,1e-05,3.88245]
[1778618797999,50.86,80689.15,0.0,0.97957,1e-05,3.87777]
[1778618804042,50.87,80690.67,0.0,0.97958,1e-05,3.87572]
[1778618812099,50.87,80691.7,0.0,0.97958,1e-05,3.87521]
[1778618817135,50.87,80694.48,0.0,0.97961,1e-05,3.87076]
[1778618822170,50.88,80690.03,0.0,0.97955,1e-05,3.88028]
[1778618823177,50.88,80684.53,0.0,0.97948,1e-05,3.8911]
[1778618826202,50.88,80679.03,0.0,0.97941,1e-05,3.90222]
[1778618830232,50.88,80676.03,0.0,0.97937,1e-05,3.90858]
[1778618834259,50.88,80669.29,0.0,0.97928,1e-05,3.9222]
[1778618839294,50.88,80666.88,0.0,0.97925,1e-05,3.92745]
[1778618843322,50.89,80661.68,0.0,0.97918,1e-05,3.93803]
[1778618846344,50.89,80654.31,0.0,0.97909,1e-05,3.95272]
[1778618851378,50.89,80653.83,0.0,0.97909,1e-05,3.95194]
[1778618856413,50.89,80653.15,0.0,0.97908,1e-05,3.95354]
[1778618858437,50.89,80646.09,0.0,0.97899,1e-05,3.9675]
[1778618860441,50.89,80644.26,0.0,0.97897,1e-05,3.97115]
[1778618865476,50.89,80648.63,0.0,0.97902,1e-05,3.96263]
[1778618870511,50.89,80651.94,0.0,0.97906,1e-05,3.95625]
[1778618876554,50.89,80654.77,0.0,0.9791,1e-05,3.95089]
[1778618882068,50.89,80658.55,0.0,0.97914,1e-05,3.94365]
[1778618884610,50.89,80665.55,0.0,0.97923,1e-05,3.9301]
[1778618889645,50.89,80662.28,0.0,0.97919,1e-05,3.9368]
[1778618896694,50.89,80658.22,0.0,0.97914,1e-05,3.94499]
[1778618902216,50.89,80664.26,0.0,0.97921,1e-05,3.93335]
[1778618907771,50.89,80665.38,0.0,0.97922,1e-05,3.93147]
[1778618912806,50.89,80666.93,0.0,0.97925,1e-05,3.92673]
[1778618919856,50.9,80667.19,0.0,0.97925,1e-05,3.92664]
[1778618924891,50.9,80667.62,0.0,0.97925,1e-05,3.9261]
[1778618930933,50.9,80668.58,0.0,0.97926,1e-05,3.9246]
[1778618939997,50.9,80668.63,0.0,0.97926,1e-05,3.92506]
[1778618946042,50.9,80668.37,0.0,0.97925,1e-05,3.92592]
[1778618951078,50.9,80668.47,0.0,0.97925,1e-05,3.92602]
[1778618960142,50.9,80668.39,0.0,0.97925,1e-05,3.9267]
[1778618965176,50.9,80664.91,0.0,0.9792,1e-05,3.93378]
[1778618970211,50.91,80664.05,0.0,0.97919,1e-05,3.93566]
[1778618975248,50.91,80664.78,0.0,0.97921,1e-05,3.93245]
[1778618980290,50.91,80661.73,0.0,0.97917,1e-05,3.93862]
[1778618983310,50.91,80657.93,0.0,0.97912,1e-05,3.94614]
[1778618988345,50.91,80658.33,0.0,0.97913,1e-05,3.94545]
[1778618993382,50.91,80658.18,0.0,0.97912,1e-05,3.94583]
[1778618998414,50.91,80653.91,0.0,0.97907,1e-05,3.95424]
[1778619003450,50.91,80655.66,0.0,0.97909,1e-05,3.95082]
[1778619008485,50.91,80655.71,0.0,0.97909,1e-05,3.95073]
[1778619013521,50.91,80655.75,0.0,0.97909,1e-05,3.95066]
[1778619018555,50.91,80656.12,0.0,0.9791,1e-05,3.94995]
[1778619023590,50.91,80656.21,0.0,0.9791,1e-05,3.94978]
[1778619029632,50.91,80655.06,0.0,0.97909,1e-05,3.95202]
[1778619034669,50.91,80655.82,0.0,0.9791,1e-05,3.94853]
[1778619039702,50.91,80655.6,0.0,0.9791,1e-05,3.94899]
[1778619044738,50.91,80655.71,0.0,0.9791,1e-05,3.94879]
[1778619049772,50.91,80658.38,0.0,0.97914,1e-05,3.94359]
[1778619055816,50.91,80659.17,0.0,0.97915,1e-05,3.94216]
[1778619061867,50.91,80658.25,0.0,0.97913,1e-05,3.94408]
[1778619064881,50.91,80651.98,0.0,0.97905,1e-05,3.95641]
[1778619070924,50.91,80651.28,0.0,0.97905,1e-05,3.95781]
[1778619079986,50.91,80648.88,0.0,0.97902,1e-05,3.96256]
[1778619082000,50.91,80643.84,0.0,0.97895,1e-05,3.97247]
[1778619088042,50.91,80643.35,0.0,0.97895,1e-05,3.97344]
[1778619093556,50.91,80640.48,0.0,0.97892,1e-05,3.97708]
[1778619099119,50.91,80640.48,0.0,0.97892,1e-05,3.97709]
[1778619104154,50.91,80638.03,0.0,0.97889,1e-05,3.98194]
[1778619110198,50.91,80637.61,0.0,0.97888,1e-05,3.98279]
[1778619120268,50.91,80636.01,0.0,0.97886,1e-05,3.98597]
[1778619126310,50.91,80634.79,0.0,0.97885,1e-05,3.98841]
[1778619131345,50.91,80639.33,0.0,0.9789,1e-05,3.9795]
[1778619136380,50.91,80641.05,0.0,0.97892,1e-05,3.97624]
[1778619141415,50.91,80644.07,0.0,0.97896,1e-05,3.97042]
[1778619146450,50.91,80648.77,0.0,0.97902,1e-05,3.96132]
[1778619150478,50.91,80654.07,0.0,0.97909,1e-05,3.95107]
[1778619155513,50.91,80655.58,0.0,0.97911,1e-05,3.94634]
[1778619161555,50.91,80657.49,0.0,0.97914,1e-05,3.94287]
[1778619166590,50.91,80662.31,0.0,0.97919,1e-05,3.93371]
[1778619169611,50.91,80669.51,0.0,0.97928,1e-05,3.91984]
[1778619170618,50.91,80674.79,0.0,0.97935,1e-05,3.90964]
[1778619172632,50.92,80674.47,0.0,0.97934,1e-05,3.91047]
[1778619177667,50.92,80675.2,0.0,0.97935,1e-05,3.90959]
[1778619182703,50.92,80674.54,0.0,0.97934,1e-05,3.91144]
[1778619188744,50.92,80674.25,0.0,0.97933,1e-05,3.9127]
[1778619193779,50.92,80673.12,0.0,0.97931,1e-05,3.91549]
[1778619199822,50.93,80672.17,0.0,0.9793,1e-05,3.91804]
[1778619204856,50.93,80671.34,0.0,0.97928,1e-05,3.92035]
[1778619210898,50.93,80672.84,0.0,0.97929,1e-05,3.91816]
[1778619217950,50.93,80672.19,0.0,0.97929,1e-05,3.91828]
[1778619224475,50.93,80671.69,0.0,0.97928,1e-05,3.91998]
[1778619230032,50.94,80671.87,0.0,0.97928,1e-05,3.92034]
[1778619236074,50.94,80671.91,0.0,0.97927,1e-05,3.92097]
[1778619243123,50.94,80671.73,0.0,0.97927,1e-05,3.92214]
[1778619244616,50.94,80661.95,0.0,0.97914,1e-05,3.94134]
[1778619248158,50.94,80662.03,0.0,0.97914,1e-05,3.9415]
[1778619253193,50.94,80661.66,0.0,0.97914,1e-05,3.94259]
[1778619258228,50.95,80663.98,0.0,0.97916,1e-05,3.93841]
[1778619259235,50.95,80669.17,0.0,0.97923,1e-05,3.92837]
[1778619260242,50.95,80674.78,0.0,0.9793,1e-05,3.91755]
[1778619265278,50.95,80677.72,0.0,0.97933,1e-05,3.91241]
[1778619270312,50.95,80678.56,0.0,0.97934,1e-05,3.91139]
[1778619274832,50.95,80684.29,0.0,0.97941,1e-05,3.89881]
[1778619276355,50.95,80687.11,0.0,0.97945,1e-05,3.89365]
[1778619279375,50.95,80692.47,0.0,0.97951,1e-05,3.88378]
[1778619284415,50.96,80692.2,0.0,0.9795,1e-05,3.88522]
[1778619289447,50.96,80690.96,0.0,0.97948,1e-05,3.88854]
[1778619294972,50.96,80690.29,0.0,0.97946,1e-05,3.89096]
[1778619300528,50.97,80689.29,0.0,0.97945,1e-05,3.89383]
[1778619305563,50.97,80689.9,0.0,0.97945,1e-05,3.8936]
[1778619310599,50.97,80688.64,0.0,0.97943,1e-05,3.89698]
[1778619312613,50.97,80696.74,0.0,0.97952,1e-05,3.88169]
[1778619317648,50.98,80698.38,0.0,0.97954,1e-05,3.87958]
[1778619323690,50.98,80699.08,0.0,0.97954,1e-05,3.87948]
[1778619328733,50.98,80699.61,0.0,0.97954,1e-05,3.87948]
[1778619333763,50.99,80700.98,0.0,0.97956,1e-05,3.87589]
[1778619338799,50.99,80702.59,0.0,0.97957,1e-05,3.87382]
[1778619343838,50.99,80703.61,0.0,0.97958,1e-05,3.87288]
[1778619348868,51.0,80705.42,0.0,0.97959,1e-05,3.87042]
[1778619352897,51.0,80700.14,0.0,0.97952,1e-05,3.88141]
[1778619357931,51.0,80700.85,0.0,0.97953,1e-05,3.88094]
[1778619362966,51.01,80700.95,0.0,0.97952,1e-05,3.88164]
[1778619368001,51.01,80700.96,0.0,0.97952,1e-05,3.8825]
[1778619370499,51.01,80695.46,0.0,0.97945,1e-05,3.8936]
[1778619376057,51.01,80692.84,0.0,0.97941,1e-05,3.89949]
[1778619381093,51.02,80694.03,0.0,0.97942,1e-05,3.89782]
[1778619386128,51.02,80695.11,0.0,0.97943,1e-05,3.89636]
[1778619392169,51.02,80698.86,0.0,0.97948,1e-05,3.88793]
[1778619397204,51.02,80696.91,0.0,0.97945,1e-05,3.89236]
[1778619403246,51.02,80696.82,0.0,0.97945,1e-05,3.8933]
[1778619409288,51.03,80697.55,0.0,0.97945,1e-05,3.89266]
[1778619414323,51.03,80697.92,0.0,0.97945,1e-05,3.89257]
[1778619420858,51.03,80698.43,0.0,0.97945,1e-05,3.89232]
[1778619427414,51.03,80699.6,0.0,0.97946,1e-05,3.89091]
[1778619433456,51.04,80699.88,0.0,0.97946,1e-05,3.8911]
[1778619438491,51.04,80699.34,0.0,0.97945,1e-05,3.89273]
[1778619443526,51.04,80699.72,0.0,0.97945,1e-05,3.89258]
[1778619451583,51.04,80700.33,0.0,0.97946,1e-05,3.89034]
[1778619454604,51.04,80691.93,0.0,0.97936,1e-05,3.90692]
[1778619459639,51.05,80691.51,0.0,0.97935,1e-05,3.90818]
[1778619464674,51.05,80687.56,0.0,0.9793,1e-05,3.9163]
[1778619466688,51.05,80679.64,0.0,0.9792,1e-05,3.93187]
[1778619468703,51.05,80675.89,0.0,0.97915,1e-05,3.93929]
[1778619474744,51.05,80674.77,0.0,0.97914,1e-05,3.94176]
[1778619481277,51.05,80674.85,0.0,0.97913,1e-05,3.94196]
[1778619491347,51.05,80673.19,0.0,0.97911,1e-05,3.94571]
[1778619497905,51.05,80671.07,0.0,0.97908,1e-05,3.95016]
[1778619502940,51.05,80670.41,0.0,0.97907,1e-05,3.9517]
[1778619506970,51.05,80674.33,0.0,0.97912,1e-05,3.94424]
[1778619507975,51.05,80676.68,0.0,0.97915,1e-05,3.93971]
[1778619513010,51.06,80678.85,0.0,0.97918,1e-05,3.93384]
[1778619518045,51.06,80678.55,0.0,0.97918,1e-05,3.93482]
[1778619523080,51.06,80680.2,0.0,0.9792,1e-05,3.93201]
[1778619531136,51.06,80680.0,0.0,0.97919,1e-05,3.93303]
[1778619536171,51.06,80678.1,0.0,0.97916,1e-05,3.93711]
[1778619541716,51.06,80681.0,0.0,0.9792,1e-05,3.93187]
[1778619544231,51.06,80693.11,0.0,0.97935,1e-05,3.90849]
[1778619545236,51.06,80697.67,0.0,0.9794,1e-05,3.89978]
[1778619546245,51.06,80700.88,0.0,0.97944,1e-05,3.89385]
[1778619551784,51.07,80701.49,0.0,0.97944,1e-05,3.89343]
[1778619557321,51.07,80702.9,0.0,0.97945,1e-05,3.8916]
[1778619563363,51.07,80702.59,0.0,0.97945,1e-05,3.89307]
[1778619568398,51.07,80700.09,0.0,0.97941,1e-05,3.89858]
[1778619573433,51.08,80699.98,0.0,0.97942,1e-05,3.89746]
[1778619579476,51.08,80700.34,0.0,0.97941,1e-05,3.89755]
[1778619584509,51.08,80695.87,0.0,0.97936,1e-05,3.90683]
[1778619589544,51.08,80694.39,0.0,0.97933,1e-05,3.91023]
[1778619596594,51.09,80695.34,0.0,0.97934,1e-05,3.90909]
[1778619601630,51.09,80696.65,0.0,0.97935,1e-05,3.90706]
[1778619602637,51.09,80705.95,0.0,0.97947,1e-05,3.8892]
[1778619608678,51.09,80708.34,0.0,0.97949,1e-05,3.88546]
[1778619613715,51.1,80708.37,0.0,0.97948,1e-05,3.88765]
[1778619621770,51.11,80708.7,0.0,0.97945,1e-05,3.8922]
[1778619626805,51.12,80708.83,0.0,0.97943,1e-05,3.89514]
[1778619631840,51.13,80708.89,0.0,0.97942,1e-05,3.8962]
[1778619639896,51.15,80709.05,0.0,0.97939,1e-05,3.9009]
[1778619644932,51.16,80717.41,0.0,0.97948,1e-05,3.88789]
[1778619647952,51.17,80719.24,0.0,0.97949,1e-05,3.88629]
[1778619652990,51.18,80722.98,0.0,0.97951,1e-05,3.88232]
[1778619655006,51.18,80725.2,0.0,0.97953,1e-05,3.87936]
[1778619660038,51.19,80725.46,0.0,0.97952,1e-05,3.88215]
[1778619665076,51.2,80725.08,0.0,0.97949,1e-05,3.88615]
[1778619670112,51.21,80725.93,0.0,0.97948,1e-05,3.88776]
[1778619671145,51.22,80716.07,0.0,0.97936,1e-05,3.90743]
[1778619672127,51.22,80690.54,0.0,0.97904,1e-05,3.95703]
[1778619673133,51.22,80683.15,0.0,0.97894,1e-05,3.9716]
[1778619674141,51.22,80678.53,0.0,0.97889,1e-05,3.98063]
[1778619677161,51.22,80685.92,0.0,0.97898,1e-05,3.96611]
[1778619679175,51.22,80687.01,0.0,0.97899,1e-05,3.96398]
[1778619684210,51.22,80692.34,0.0,0.97906,1e-05,3.95358]
[1778619686224,51.22,80695.38,0.0,0.9791,1e-05,3.94769]
[1778619690251,51.22,80700.61,0.0,0.97916,1e-05,3.93762]
[1778619695287,51.22,80704.77,0.0,0.97922,1e-05,3.92774]
[1778619699317,51.22,80711.12,0.0,0.9793,1e-05,3.91564]
[1778619704878,51.22,80713.19,0.0,0.97932,1e-05,3.91198]
[1778619710392,51.22,80716.24,0.0,0.97936,1e-05,3.90645]
[1778619714948,51.22,80721.66,0.0,0.97942,1e-05,3.89625]
[1778619722478,51.22,80724.04,0.0,0.97945,1e-05,3.89224]
[1778619727512,51.22,80725.78,0.0,0.97947,1e-05,3.88925]
[1778619732547,51.23,80727.81,0.0,0.97949,1e-05,3.8857]
[1778619737582,51.23,80729.07,0.0,0.97951,1e-05,3.88365]
[1778619743625,51.23,80727.35,0.0,0.97948,1e-05,3.88736]
[1778619745164,51.23,80719.3,0.0,0.97938,1e-05,3.90301]
[1778619747653,51.23,80716.53,0.0,0.97935,1e-05,3.90843]
[1778619752688,51.23,80717.42,0.0,0.97937,1e-05,3.90487]
[1778619757723,51.23,80716.91,0.0,0.97936,1e-05,3.906]
[1778619762758,51.23,80717.29,0.0,0.97936,1e-05,3.90539]
[1778619769812,51.23,80718.82,0.0,0.97938,1e-05,3.90259]
[1778619775373,51.23,80720.51,0.0,0.9794,1e-05,3.89945]
[1778619780889,51.23,80721.76,0.0,0.97942,1e-05,3.89712]
[1778619785925,51.23,80724.22,0.0,0.97945,1e-05,3.89246]
[1778619790959,51.23,80725.48,0.0,0.97946,1e-05,3.89015]
[1778619795994,51.23,80726.23,0.0,0.97947,1e-05,3.8888]
[1778619802036,51.23,80726.46,0.0,0.97947,1e-05,3.8885]
[1778619807070,51.23,80724.64,0.0,0.97945,1e-05,3.89212]
[1778619815128,51.23,80723.61,0.0,0.97944,1e-05,3.89233]
[1778619822175,51.23,80720.76,0.0,0.97941,1e-05,3.89802]
[1778619828219,51.23,80719.69,0.0,0.97939,1e-05,3.90027]
[1778619833255,51.24,80718.82,0.0,0.97938,1e-05,3.90212]
[1778619843324,51.24,80718.36,0.0,0.97937,1e-05,3.90335]
[1778619850373,51.24,80721.16,0.0,0.97941,1e-05,3.8982]
[1778619855936,51.24,80722.85,0.0,0.97943,1e-05,3.89513]
[1778619861450,51.24,80722.85,0.0,0.97943,1e-05,3.89536]
[1778619867491,51.24,80721.72,0.0,0.97941,1e-05,3.89777]
[1778619876079,51.24,80722.17,0.0,0.97942,1e-05,3.89522]
[1778619881590,51.24,80723.15,0.0,0.97943,1e-05,3.89357]
[1778619887637,51.24,80724.16,0.0,0.97945,1e-05,3.89185]
[1778619892675,51.24,80725.15,0.0,0.97946,1e-05,3.89014]
[1778619899721,51.24,80725.58,0.0,0.97946,1e-05,3.8896]
[1778619901737,51.24,80736.04,0.0,0.97959,1e-05,3.86966]
[1778619902746,51.24,80743.99,0.0,0.97968,1e-05,3.85443]
[1778619903753,51.25,80801.11,0.0,0.98035,1e-05,3.74935]
[1778619904756,51.26,80795.67,0.0,0.98027,1e-05,3.76226]
[1778619907778,51.27,80789.04,0.0,0.98017,1e-05,3.77755]
[1778619910799,51.27,80781.01,0.0,0.98007,1e-05,3.79339]
[1778619913820,51.28,80774.13,0.0,0.97999,1e-05,3.80705]
[1778619916381,51.28,80709.5,0.0,0.97919,1e-05,3.93135]
[1778619921879,51.28,80710.66,0.0,0.97921,1e-05,3.92914]
[1778619926914,51.28,80713.19,0.0,0.97924,1e-05,3.92428]
[1778619931948,51.28,80716.48,0.0,0.97929,1e-05,3.91601]
[1778619937993,51.28,80719.15,0.0,0.97932,1e-05,3.91101]
[1778619943028,51.28,80717.97,0.0,0.97931,1e-05,3.91342]
[1778619948063,51.28,80714.13,0.0,0.97926,1e-05,3.92094]
[1778619953098,51.28,80717.29,0.0,0.9793,1e-05,3.91483]
[1778619960147,51.28,80719.55,0.0,0.97933,1e-05,3.91048]
[1778619965184,51.28,80719.84,0.0,0.97933,1e-05,3.90994]
[1778619970217,51.28,80718.51,0.0,0.97931,1e-05,3.91253]
[1778619976259,51.28,80717.03,0.0,0.97929,1e-05,3.91543]
[1778619982301,51.28,80715.52,0.0,0.97927,1e-05,3.91841]
[1778619987336,51.28,80713.9,0.0,0.97925,1e-05,3.92159]
[1778619993379,51.28,80712.48,0.0,0.97925,1e-05,3.9224]
[1778619999421,51.28,80712.02,0.0,0.97924,1e-05,3.92336]
[1778620007018,51.28,80710.74,0.0,0.97922,1e-05,3.92593]
[1778620013520,51.28,80710.74,0.0,0.97922,1e-05,3.92602]
[1778620020568,51.28,80710.98,0.0,0.97923,1e-05,3.92566]
[1778620027618,51.28,80709.35,0.0,0.9792,1e-05,3.92889]
[1778620033659,51.28,80709.63,0.0,0.97921,1e-05,3.92842]
[1778620039701,51.28,80709.89,0.0,0.97921,1e-05,3.92798]
[1778620044736,51.28,80710.05,0.0,0.97921,1e-05,3.92773]
[1778620049771,51.28,80710.11,0.0,0.97921,1e-05,3.92768]
[1778620054807,51.28,80710.49,0.0,0.97923,1e-05,3.92502]
[1778620060848,51.28,80710.44,0.0,0.97923,1e-05,3.92522]
[1778620067438,51.28,80711.71,0.0,0.97924,1e-05,3.92288]
[1778620070918,51.28,80717.57,0.0,0.97931,1e-05,3.91161]
[1778620072933,51.28,80722.71,0.0,0.97938,1e-05,3.90176]
[1778620073939,51.28,80730.22,0.0,0.97947,1e-05,3.88734]
[1778620074945,51.28,80731.07,0.0,0.97948,1e-05,3.88578]
[1778620079982,51.29,80734.12,0.0,0.97951,1e-05,3.88034]
[1778620084014,51.29,80739.41,0.0,0.97957,1e-05,3.87058]
[1778620089051,51.29,80743.94,0.0,0.97963,1e-05,3.86242]
[1778620094081,51.29,80747.38,0.0,0.97967,1e-05,3.85642]
[1778620099116,51.29,80752.41,0.0,0.97972,1e-05,3.84738]
[1778620104151,51.29,80753.86,0.0,0.97974,1e-05,3.84525]
[1778620111202,51.3,80754.21,0.0,0.97975,1e-05,3.84352]
[1778620113216,51.3,80745.61,0.0,0.97964,1e-05,3.86019]
[1778620116236,51.3,80743.92,0.0,0.97962,1e-05,3.86371]
[1778620121271,51.3,80744.68,0.0,0.97962,1e-05,3.86271]
[1778620126306,51.3,80750.46,0.0,0.97969,1e-05,3.8521]
[1778620132349,51.3,80750.92,0.0,0.97969,1e-05,3.85187]
[1778620137384,51.31,80746.22,0.0,0.97963,1e-05,3.86138]
[1778620143426,51.31,80746.77,0.0,0.97964,1e-05,3.86085]
[1778620148462,51.31,80748.09,0.0,0.97965,1e-05,3.85886]
[1778620153496,51.31,80748.53,0.0,0.97965,1e-05,3.85848]
[1778620160546,51.31,80748.25,0.0,0.97964,1e-05,3.85967]
[1778620165587,51.31,80747.79,0.0,0.97963,1e-05,3.861]
[1778620166593,51.31,80754.17,0.0,0.97971,1e-05,3.8489]
[1778620167601,51.32,80757.65,0.0,0.97975,1e-05,3.84237]
[1778620172637,51.32,80757.29,0.0,0.97976,1e-05,3.84169]
[1778620177671,51.32,80756.54,0.0,0.97974,1e-05,3.84372]
[1778620184721,51.32,80753.81,0.0,0.9797,1e-05,3.84975]
[1778620187744,51.32,80747.98,0.0,0.97963,1e-05,3.86121]
[1778620196805,51.33,80747.46,0.0,0.97962,1e-05,3.86299]
[1778620202847,51.33,80747.62,0.0,0.97962,1e-05,3.8632]
[1778620208421,51.33,80747.91,0.0,0.97962,1e-05,3.86307]
[1778620218491,51.33,80748.12,0.0,0.97962,1e-05,3.86353]
[1778620223994,51.33,80748.25,0.0,0.97961,1e-05,3.86379]
[1778620231044,51.33,80748.59,0.0,0.97963,1e-05,3.86177]
[1778620236079,51.34,80748.61,0.0,0.97962,1e-05,3.86217]
[1778620248704,51.34,80748.68,0.0,0.97962,1e-05,3.86319]
[1778620258774,51.34,80748.54,0.0,0.97961,1e-05,3.86433]
[1778620264276,51.34,80748.06,0.0,0.9796,1e-05,3.86567]
[1778620270317,51.35,80748.55,0.0,0.9796,1e-05,3.86524]
[1778620279381,51.35,80748.01,0.0,0.97959,1e-05,3.86701]
[1778620285425,51.35,80746.47,0.0,0.97957,1e-05,3.87044]
[1778620292473,51.35,80744.71,0.0,0.97956,1e-05,3.87241]
[1778620299523,51.35,80742.39,0.0,0.97952,1e-05,3.87746]
[1778620304557,51.36,80740.94,0.0,0.9795,1e-05,3.88066]
[1778620309593,51.36,80740.04,0.0,0.97949,1e-05,3.88281]
[1778620314628,51.36,80738.67,0.0,0.97947,1e-05,3.88595]
[1778620319663,51.36,80738.0,0.0,0.97946,1e-05,3.88765]
[1778620329268,51.36,80736.72,0.0,0.97944,1e-05,3.89085]
[1778620333765,51.36,80729.85,0.0,0.97935,1e-05,3.90448]
[1778620334771,51.36,80727.33,0.0,0.97932,1e-05,3.9094]
[1778620339806,51.36,80726.95,0.0,0.97931,1e-05,3.91035]
[1778620344841,51.36,80729.21,0.0,0.97934,1e-05,3.90618]
[1778620353904,51.37,80730.78,0.0,0.97937,1e-05,3.9015]
[1778620359479,51.37,80733.5,0.0,0.9794,1e-05,3.89647]
[1778620365989,51.37,80735.77,0.0,0.97943,1e-05,3.89238]
[1778620371023,51.37,80737.87,0.0,0.97945,1e-05,3.88854]
[1778620379620,51.37,80738.9,0.0,0.97946,1e-05,3.88687]
[1778620385124,51.37,80740.56,0.0,0.97948,1e-05,3.88391]
[1778620391165,51.37,80742.12,0.0,0.9795,1e-05,3.88113]
[1778620394185,51.37,80749.29,0.0,0.97958,1e-05,3.86751]
[1778620397206,51.37,80751.08,0.0,0.97961,1e-05,3.86427]
[1778620399761,51.37,80737.19,0.0,0.97943,1e-05,3.89109]
[1778620401238,51.37,80733.31,0.0,0.97939,1e-05,3.89857]
[1778620408284,51.37,80731.44,0.0,0.97936,1e-05,3.9022]
[1778620413318,51.37,80734.09,0.0,0.97941,1e-05,3.8951]
[1778620419902,51.37,80735.35,0.0,0.97942,1e-05,3.89267]
[1778620425403,51.37,80735.35,0.0,0.97942,1e-05,3.89266]
[1778620431445,51.37,80734.09,0.0,0.97941,1e-05,3.89507]
[1778620440043,51.37,80730.96,0.0,0.97937,1e-05,3.90105]
[1778620450113,51.37,80727.23,0.0,0.97932,1e-05,3.90818]
[1778620457627,51.37,80723.41,0.0,0.97928,1e-05,3.91551]
[1778620462663,51.37,80721.91,0.0,0.97926,1e-05,3.91837]
[1778620470254,51.37,80719.52,0.0,0.97923,1e-05,3.92291]
[1778620480324,51.37,80718.76,0.0,0.97923,1e-05,3.92232]
[1778620486831,51.37,80717.57,0.0,0.97921,1e-05,3.92458]
[1778620496899,51.37,80716.99,0.0,0.97921,1e-05,3.92565]
[1778620500931,51.37,80711.5,0.0,0.97914,1e-05,3.93627]
[1778620502945,51.37,80709.16,0.0,0.97911,1e-05,3.94076]
[1778620508987,51.37,80709.93,0.0,0.97912,1e-05,3.9391]
[1778620514024,51.37,80713.61,0.0,0.97917,1e-05,3.93181]
[1778620519058,51.37,80715.21,0.0,0.97919,1e-05,3.92864]
[1778620525103,51.37,80714.44,0.0,0.97918,1e-05,3.93005]
[1778620531144,51.37,80715.15,0.0,0.9792,1e-05,3.92661]
[1778620538198,51.37,80714.63,0.0,0.97919,1e-05,3.92755]
[1778620547257,51.37,80714.99,0.0,0.9792,1e-05,3.9268]
[1778620553299,51.37,80714.93,0.0,0.9792,1e-05,3.92689]
[1778620558339,51.37,80708.4,0.0,0.97912,1e-05,3.93954]
[1778620566396,51.37,80708.81,0.0,0.97912,1e-05,3.93853]
[1778620574452,51.37,80710.14,0.0,0.97914,1e-05,3.93572]
[1778620581028,51.37,80711.34,0.0,0.97916,1e-05,3.93318]
[1778620591098,51.36,80711.18,0.0,0.97917,1e-05,3.93119]
[1778620601167,51.36,80712.29,0.0,0.97918,1e-05,3.92875]
[1778620606679,51.36,80712.47,0.0,0.97918,1e-05,3.92826]
[1778620611717,51.36,80712.15,0.0,0.97918,1e-05,3.92872]
[1778620617756,51.36,80712.46,0.0,0.97919,1e-05,3.92792]
[1778620623799,51.36,80712.26,0.0,0.97919,1e-05,3.92809]
[1778620630848,51.36,80712.53,0.0,0.97919,1e-05,3.92731]
[1778620636891,51.36,80706.95,0.0,0.97912,1e-05,3.93791]
[1778620642933,51.36,80703.57,0.0,0.97908,1e-05,3.94427]
[1778620651995,51.36,80704.35,0.0,0.9791,1e-05,3.94044]
[1778620657030,51.36,80706.57,0.0,0.97913,1e-05,3.93601]
[1778620662065,51.36,80707.24,0.0,0.97914,1e-05,3.9346]
[1778620671128,51.36,80709.14,0.0,0.97917,1e-05,3.93072]
[1778620678176,51.36,80710.0,0.0,0.97918,1e-05,3.92891]
[1778620690261,51.36,80710.73,0.0,0.97919,1e-05,3.92722]
[1778620698317,51.36,80711.9,0.0,0.9792,1e-05,3.92475]
[1778620700336,51.36,80717.27,0.0,0.97927,1e-05,3.91432]
[1778620705371,51.35,80718.98,0.0,0.97929,1e-05,3.91096]
[1778620710408,51.35,80722.69,0.0,0.97934,1e-05,3.90381]
[1778620716450,51.36,80721.82,0.0,0.97934,1e-05,3.90358]
[1778620719472,51.36,80728.11,0.0,0.97941,1e-05,3.89152]
[1778620724506,51.36,80729.58,0.0,0.97943,1e-05,3.88889]
[1778620729541,51.36,80731.04,0.0,0.97945,1e-05,3.88628]
[1778620732089,51.36,80748.68,0.0,0.97966,1e-05,3.85265]
[1778620733569,51.36,80751.36,0.0,0.9797,1e-05,3.84707]
[1778620738606,51.35,80751.07,0.0,0.97971,1e-05,3.84533]
[1778620740620,51.35,80745.59,0.0,0.97965,1e-05,3.85489]
[1778620742161,51.34,80743.3,0.0,0.97963,1e-05,3.85833]
[1778620747668,51.33,80743.21,0.0,0.97964,1e-05,3.85617]
[1778620752703,51.33,80743.16,0.0,0.97965,1e-05,3.854]
[1778620757738,51.32,80743.17,0.0,0.97967,1e-05,3.85171]
[1778620758744,51.32,80737.54,0.0,0.9796,1e-05,3.86203]
[1778620759751,51.32,80731.33,0.0,0.97952,1e-05,3.87404]
[1778620760763,51.32,80729.76,0.0,0.9795,1e-05,3.87714]
[1778620766802,51.32,80729.85,0.0,0.97951,1e-05,3.87686]
[1778620772371,51.32,80730.33,0.0,0.97952,1e-05,3.8744]
[1778620777881,51.32,80728.51,0.0,0.97949,1e-05,3.87825]
[1778620780899,51.32,80722.97,0.0,0.97943,1e-05,3.88909]
[1778620781906,51.32,80717.95,0.0,0.97936,1e-05,3.89881]
[1778620784927,51.32,80717.65,0.0,0.97936,1e-05,3.89947]
[1778620790969,51.32,80718.0,0.0,0.97936,1e-05,3.89895]
[1778620800032,51.32,80718.18,0.0,0.97936,1e-05,3.89881]
[1778620805067,51.32,80716.79,0.0,0.97935,1e-05,3.90157]
[1778620810102,51.32,80716.13,0.0,0.97934,1e-05,3.90292]
[1778620815137,51.32,80716.3,0.0,0.97934,1e-05,3.90264]
[1778620821180,51.32,80713.03,0.0,0.9793,1e-05,3.90896]
[1778620827223,51.32,80713.73,0.0,0.97931,1e-05,3.90759]
[1778620832802,51.32,80714.16,0.0,0.97932,1e-05,3.90471]
[1778620839310,51.32,80714.44,0.0,0.97933,1e-05,3.90412]
[1778620844344,51.32,80714.0,0.0,0.97932,1e-05,3.90491]
[1778620851393,51.32,80713.85,0.0,0.97932,1e-05,3.90511]
[1778620858444,51.32,80713.9,0.0,0.97932,1e-05,3.90491]
[1778620863479,51.32,80713.88,0.0,0.97932,1e-05,3.90487]
[1778620868513,51.32,80713.46,0.0,0.97932,1e-05,3.9056]
[1778620875564,51.32,80713.49,0.0,0.97932,1e-05,3.90541]
[1778620883154,51.32,80713.99,0.0,0.97933,1e-05,3.90431]
[1778620888653,51.32,80713.92,0.0,0.97932,1e-05,3.90434]
[1778620893688,51.32,80713.88,0.0,0.97933,1e-05,3.90232]
[1778620899735,51.32,80713.63,0.0,0.97933,1e-05,3.9027]
[1778620901750,51.32,80708.27,0.0,0.97927,1e-05,3.91301]
[1778620907791,51.32,80705.76,0.0,0.97924,1e-05,3.91645]
[1778620913369,51.3,80701.21,0.0,0.97921,1e-05,3.92154]
[1778620918868,51.29,80700.21,0.0,0.97922,1e-05,3.9204]
[1778620923906,51.29,80699.09,0.0,0.97922,1e-05,3.92011]
[1778620926924,51.28,80706.45,0.0,0.97932,1e-05,3.90408]
[1778620933509,51.27,80706.55,0.0,0.97935,1e-05,3.89985]
[1778620939008,51.26,80708.19,0.0,0.97939,1e-05,3.89383]
[1778620943579,51.25,80700.9,0.0,0.97931,1e-05,3.90509]
[1778620945054,51.25,80695.02,0.0,0.97924,1e-05,3.91647]
[1778620946059,51.25,80692.98,0.0,0.97922,1e-05,3.9204]
[1778620951094,51.25,80690.56,0.0,0.9792,1e-05,3.92295]
[1778620955122,51.25,80684.37,0.0,0.97912,1e-05,3.93488]
[1778620959152,51.25,80680.68,0.0,0.97907,1e-05,3.9419]
[1778620969220,51.25,80680.45,0.0,0.97907,1e-05,3.94194]
[1778620975262,51.25,80677.46,0.0,0.97904,1e-05,3.94753]
[1778620980297,51.24,80675.67,0.0,0.97902,1e-05,3.95083]
[1778620985334,51.24,80674.75,0.0,0.97901,1e-05,3.95239]
[1778620991378,51.24,80674.71,0.0,0.97901,1e-05,3.95225]
[1778620996413,51.24,80674.61,0.0,0.97901,1e-05,3.95228]
[1778621003463,51.24,80674.32,0.0,0.97901,1e-05,3.95262]
[1778621013529,51.24,80674.5,0.0,0.97902,1e-05,3.94998]
[1778621019574,51.24,80670.73,0.0,0.97897,1e-05,3.9572]
[1778621025617,51.24,80670.82,0.0,0.97898,1e-05,3.95684]
[1778621034209,51.24,80671.54,0.0,0.97899,1e-05,3.95521]
[1778621041729,51.24,80671.51,0.0,0.97899,1e-05,3.95505]
[1778621046764,51.24,80670.07,0.0,0.97897,1e-05,3.95772]
[1778621052806,51.24,80668.32,0.0,0.97895,1e-05,3.96095]
[1778621059856,51.24,80665.57,0.0,0.97892,1e-05,3.96613]
[1778621067911,51.24,80666.03,0.0,0.97892,1e-05,3.96502]
[1778621072947,51.24,80666.44,0.0,0.97894,1e-05,3.96207]
[1778621077982,51.24,80667.58,0.0,0.97895,1e-05,3.95973]
[1778621083017,51.23,80668.23,0.0,0.97896,1e-05,3.95836]
[1778621088058,51.23,80669.16,0.0,0.97897,1e-05,3.95643]
[1778621090073,51.23,80675.32,0.0,0.97905,1e-05,3.94437]
[1778621093093,51.23,80678.75,0.0,0.9791,1e-05,3.9377]
[1778621098128,51.23,80678.21,0.0,0.97909,1e-05,3.93879]
[1778621104705,51.23,80674.74,0.0,0.97904,1e-05,3.94558]
[1778621110212,51.23,80671.83,0.0,0.97901,1e-05,3.95124]
[1778621116254,51.23,80672.02,0.0,0.97901,1e-05,3.95079]
[1778621121289,51.23,80667.42,0.0,0.97895,1e-05,3.95967]
[1778621126324,51.23,80666.67,0.0,0.97895,1e-05,3.96098]
[1778621131359,51.23,80663.23,0.0,0.97891,1e-05,3.9655]
[1778621139415,51.23,80659.66,0.0,0.97887,1e-05,3.9721]
[1778621144450,51.23,80659.49,0.0,0.97887,1e-05,3.97215]
[1778621149486,51.23,80658.53,0.0,0.97886,1e-05,3.97368]
[1778621154522,51.23,80658.39,0.0,0.97886,1e-05,3.97365]
[1778621160564,51.23,80657.52,0.0,0.97885,1e-05,3.97496]
[1778621165599,51.23,80657.43,0.0,0.97885,1e-05,3.9748]
[1778621172648,51.22,80657.42,0.0,0.97886,1e-05,3.97434]
[1778621185269,51.22,80657.42,0.0,0.97886,1e-05,3.97353]
[1778621191782,51.22,80658.38,0.0,0.97889,1e-05,3.96917]
[1778621200845,51.22,80658.47,0.0,0.97889,1e-05,3.9684]
[1778621205885,51.22,80661.32,0.0,0.97893,1e-05,3.96249]
[1778621213944,51.22,80661.6,0.0,0.97894,1e-05,3.96143]
[1778621220995,51.21,80656.44,0.0,0.97887,1e-05,3.9711]
[1778621226027,51.21,80654.07,0.0,0.97885,1e-05,3.97543]
[1778621229050,51.21,80651.96,0.0,0.97882,1e-05,3.97936]
[1778621230056,51.21,80647.3,0.0,0.97876,1e-05,3.98845]
[1778621231066,51.21,80641.55,0.0,0.97869,1e-05,3.9997]
[1778621233077,51.21,80647.8,0.0,0.97877,1e-05,3.98719]
[1778621240126,51.21,80645.57,0.0,0.97874,1e-05,3.99105]
[1778621245691,51.21,80646.06,0.0,0.97875,1e-05,3.98962]
[1778621254224,51.21,80646.51,0.0,0.97877,1e-05,3.98606]
[1778621259259,51.21,80648.38,0.0,0.9788,1e-05,3.98198]
[1778621264294,51.2,80649.44,0.0,0.97882,1e-05,3.97949]
[1778621269329,51.2,80649.87,0.0,0.97882,1e-05,3.97826]
[1778621274364,51.2,80650.92,0.0,0.97884,1e-05,3.9758]
[1778621280406,51.2,80650.76,0.0,0.97884,1e-05,3.97565]
[1778621284434,51.2,80642.63,0.0,0.97874,1e-05,3.99132]
[1778621289469,51.2,80643.32,0.0,0.97875,1e-05,3.98943]
[1778621294505,51.2,80648.49,0.0,0.97882,1e-05,3.97875]
[1778621296518,51.19,80650.49,0.0,0.97885,1e-05,3.97467]
[1778621301553,51.19,80651.29,0.0,0.97886,1e-05,3.97276]
[1778621306587,51.19,80650.24,0.0,0.97885,1e-05,3.97451]
[1778621312635,51.19,80649.02,0.0,0.97885,1e-05,3.97447]
[1778621320686,51.19,80650.41,0.0,0.97887,1e-05,3.97129]
[1778621325721,51.19,80655.4,0.0,0.97893,1e-05,3.96126]
[1778621331762,51.19,80654.88,0.0,0.97892,1e-05,3.96208]
[1778621340826,51.19,80654.96,0.0,0.97893,1e-05,3.96165]
[1778621345861,51.19,80655.33,0.0,0.97893,1e-05,3.96081]
[1778621351903,51.19,80655.86,0.0,0.97894,1e-05,3.95965]
[1778621366005,51.19,80656.21,0.0,0.97895,1e-05,3.95872]
[1778621371038,51.19,80655.47,0.0,0.97895,1e-05,3.95807]
[1778621376602,51.19,80654.98,0.0,0.97894,1e-05,3.95894]
[1778621385136,51.19,80654.76,0.0,0.97894,1e-05,3.95921]
[1778621391185,51.18,80655.05,0.0,0.97894,1e-05,3.95854]
[1778621396745,51.18,80657.67,0.0,0.97898,1e-05,3.95333]
[1778621402289,51.18,80661.22,0.0,0.97902,1e-05,3.94638]
[1778621407324,51.18,80660.05,0.0,0.97901,1e-05,3.94872]
[1778621412359,51.18,80658.98,0.0,0.97899,1e-05,3.95088]
[1778621417395,51.19,80657.95,0.0,0.97898,1e-05,3.95299]
[1778621422430,51.19,80656.83,0.0,0.97897,1e-05,3.95528]
[1778621427468,51.19,80655.46,0.0,0.97895,1e-05,3.95809]
[1778621433511,51.19,80653.31,0.0,0.97893,1e-05,3.96035]
[1778621439554,51.19,80654.13,0.0,0.97894,1e-05,3.95883]
[1778621447102,51.19,80653.98,0.0,0.97894,1e-05,3.95925]
[1778621457172,51.19,80653.81,0.0,0.97893,1e-05,3.95974]
[1778621462717,51.19,80653.79,0.0,0.97893,1e-05,3.95985]
[1778621467754,51.19,80649.43,0.0,0.97888,1e-05,3.96846]
[1778621474801,51.19,80650.5,0.0,0.97889,1e-05,3.96635]
[1778621477825,51.19,80645.28,0.0,0.97883,1e-05,3.9766]
[1778621483867,51.19,80647.55,0.0,0.97885,1e-05,3.97203]
[1778621488909,51.19,80645.12,0.0,0.97883,1e-05,3.97664]
[1778621493936,51.19,80646.13,0.0,0.97885,1e-05,3.97246]
[1778621499979,51.19,80649.71,0.0,0.9789,1e-05,3.96524]
[1778621505014,51.19,80650.9,0.0,0.97891,1e-05,3.96278]
[1778621510049,51.18,80653.28,0.0,0.97894,1e-05,3.95801]
[1778621515085,51.18,80653.84,0.0,0.97895,1e-05,3.95684]
[1778621523140,51.18,80653.67,0.0,0.97895,1e-05,3.95706]
[1778621530188,51.18,80654.79,0.0,0.97896,1e-05,3.95478]
[1778621535224,51.18,80655.63,0.0,0.97897,1e-05,3.95308]
[1778621543280,51.18,80655.61,0.0,0.97897,1e-05,3.95304]
[1778621548315,51.18,80651.45,0.0,0.97892,1e-05,3.96111]
[1778621553350,51.18,80646.35,0.0,0.97887,1e-05,3.96895]
[1778621561407,51.18,80646.58,0.0,0.97887,1e-05,3.96809]
[1778621566442,51.18,80650.05,0.0,0.97892,1e-05,3.96103]
[1778621572484,51.18,80650.22,0.0,0.97892,1e-05,3.96041]
[1778621578014,51.18,80647.32,0.0,0.97889,1e-05,3.96582]
[1778621583561,51.18,80648.8,0.0,0.97891,1e-05,3.96253]
[1778621588089,51.18,80639.61,0.0,0.9788,1e-05,3.98024]
[1778621598159,51.17,80632.62,0.0,0.97871,1e-05,3.99301]
[1778621604708,51.17,80629.89,0.0,0.97868,1e-05,3.99776]
[1778621608230,51.17,80621.27,0.0,0.97858,1e-05,4.01433]
[1778621610750,51.17,80615.99,0.0,0.97851,1e-05,4.02453]
[1778621613771,51.17,80610.24,0.0,0.97845,1e-05,4.03344]
[1778621618299,51.16,80603.56,0.0,0.97837,1e-05,4.04591]
[1778621622836,51.16,80591.26,0.0,0.97821,1e-05,4.06975]
[1778621623842,51.16,80583.35,0.0,0.97811,1e-05,4.08539]
[1778621624849,51.16,80583.95,0.0,0.97812,1e-05,4.08394]
[1778621629884,51.16,80581.85,0.0,0.9781,1e-05,4.0869]
[1778621634919,51.15,80586.53,0.0,0.97817,1e-05,4.07628]
[1778621639955,51.15,80585.92,0.0,0.97817,1e-05,4.07633]
[1778621644989,51.15,80588.02,0.0,0.9782,1e-05,4.07092]
[1778621650024,51.14,80589.85,0.0,0.97824,1e-05,4.06583]
[1778621655063,51.14,80591.01,0.0,0.97826,1e-05,4.06257]
[1778621660102,51.13,80587.73,0.0,0.97822,1e-05,4.0677]
[1778621665138,51.13,80587.65,0.0,0.97823,1e-05,4.06662]
[1778621670167,51.13,80588.34,0.0,0.97825,1e-05,4.064]
[1778621676210,51.12,80588.29,0.0,0.97827,1e-05,4.06062]
[1778621681245,51.12,80588.34,0.0,0.97827,1e-05,4.05934]
[1778621686280,51.11,80589.05,0.0,0.97829,1e-05,4.05678]
[1778621691315,51.11,80588.21,0.0,0.97829,1e-05,4.05733]
[1778621696350,51.11,80587.85,0.0,0.97829,1e-05,4.05693]
[1778621701385,51.1,80584.75,0.0,0.97826,1e-05,4.06203]
[1778621706420,51.1,80584.81,0.0,0.97826,1e-05,4.06078]
[1778621711455,51.1,80584.88,0.0,0.97827,1e-05,4.05951]
[1778621716490,51.09,80585.44,0.0,0.97829,1e-05,4.05728]
[1778621721525,51.09,80588.26,0.0,0.97833,1e-05,4.05055]
[1778621724546,51.09,80593.86,0.0,0.97841,1e-05,4.03876]
[1778621726561,51.09,80598.91,0.0,0.97847,1e-05,4.02834]
[1778621732604,51.08,80598.47,0.0,0.97849,1e-05,4.02621]
[1778621737638,51.08,80599.53,0.0,0.9785,1e-05,4.02333]
[1778621742673,51.08,80602.41,0.0,0.97855,1e-05,4.0169]
[1778621747708,51.08,80606.97,0.0,0.97861,1e-05,4.0072]
[1778621752743,51.07,80608.74,0.0,0.97863,1e-05,4.00312]
[1778621756771,51.07,80614.3,0.0,0.97871,1e-05,3.9917]
[1778621762820,51.07,80616.25,0.0,0.97874,1e-05,3.98731]
[1778621769358,51.07,80617.78,0.0,0.97876,1e-05,3.98368]
[1778621774898,51.07,80617.0,0.0,0.97875,1e-05,3.9848]
[1778621779933,51.07,80617.6,0.0,0.97876,1e-05,3.9832]
[1778621782958,51.07,80610.5,0.0,0.97867,1e-05,3.99697]
[1778621789498,51.06,80606.73,0.0,0.97863,1e-05,4.00363]
[1778621795049,51.06,80604.49,0.0,0.97862,1e-05,4.00544]
[1778621797056,51.06,80594.0,0.0,0.97848,1e-05,4.02605]
[1778621798066,51.06,80590.52,0.0,0.97844,1e-05,4.03282]
[1778621800078,51.06,80587.42,0.0,0.9784,1e-05,4.03866]
[1778621806119,51.06,80585.19,0.0,0.97838,1e-05,4.04203]
[1778621811154,51.05,80583.13,0.0,0.97836,1e-05,4.04524]
[1778621817197,51.05,80582.36,0.0,0.97835,1e-05,4.04571]
[1778621822237,51.05,80581.19,0.0,0.97834,1e-05,4.04717]
[1778621827269,51.04,80580.55,0.0,0.97834,1e-05,4.0474]
[1778621831296,51.04,80586.18,0.0,0.97842,1e-05,4.03548]
[1778621836332,51.04,80587.59,0.0,0.97844,1e-05,4.03189]
[1778621841366,51.04,80588.92,0.0,0.97847,1e-05,4.02846]
[1778621847407,51.03,80589.52,0.0,0.97848,1e-05,4.02634]
[1778621852442,51.03,80590.46,0.0,0.97851,1e-05,4.02166]
[1778621857477,51.03,80589.91,0.0,0.9785,1e-05,4.02202]
[1778621862512,51.03,80589.8,0.0,0.97851,1e-05,4.02151]
[1778621868554,51.02,80589.38,0.0,0.97851,1e-05,4.02148]
[1778621873589,51.02,80587.68,0.0,0.97849,1e-05,4.02414]
[1778621879631,51.02,80589.47,0.0,0.97852,1e-05,4.01975]
[1778621881138,51.02,80581.59,0.0,0.97842,1e-05,4.03532]
[1778621882653,51.02,80576.15,0.0,0.97835,1e-05,4.04589]
[1778621887687,51.01,80572.84,0.0,0.97831,1e-05,4.05161]
[1778621892722,51.01,80575.58,0.0,0.97835,1e-05,4.04525]
[1778621899771,51.01,80579.09,0.0,0.97841,1e-05,4.03708]
[1778621904806,51.01,80582.51,0.0,0.97845,1e-05,4.02946]
[1778621909841,51.0,80586.83,0.0,0.97852,1e-05,4.02006]
[1778621915883,51.0,80587.78,0.0,0.97854,1e-05,4.01526]
[1778621921420,51.0,80587.5,0.0,0.97855,1e-05,4.01493]
[1778621925953,51.0,80581.2,0.0,0.97847,1e-05,4.02687]
[1778621931490,50.99,80578.83,0.0,0.97844,1e-05,4.03058]
[1778621941559,50.99,80564.94,0.0,0.97827,1e-05,4.05673]
[1778621943074,50.99,80558.6,0.0,0.97819,1e-05,4.06929]
[1778621944080,50.99,80557.46,0.0,0.97818,1e-05,4.07138]
[1778621949117,50.98,80554.33,0.0,0.97814,1e-05,4.07667]
[1778621951630,50.98,80560.35,0.0,0.97823,1e-05,4.06399]
[1778621957173,50.98,80556.82,0.0,0.97819,1e-05,4.07023]
[1778621962207,50.98,80557.14,0.0,0.97819,1e-05,4.06875]
[1778621967242,50.97,80555.6,0.0,0.97818,1e-05,4.07103]
[1778621971271,50.97,80563.46,0.0,0.9783,1e-05,4.05256]
[1778621976305,50.97,80565.69,0.0,0.97833,1e-05,4.04742]
[1778621981340,50.97,80569.68,0.0,0.97839,1e-05,4.03879]
[1778621986374,50.96,80574.52,0.0,0.97845,1e-05,4.02849]
[1778621991411,50.96,80577.78,0.0,0.9785,1e-05,4.02139]
[1778621996446,50.96,80579.45,0.0,0.97852,1e-05,4.01739]
[1778622001479,50.96,80581.23,0.0,0.97855,1e-05,4.0133]
[1778622007016,50.96,80582.32,0.0,0.97857,1e-05,4.01064]
[1778622012558,50.96,80583.48,0.0,0.97859,1e-05,4.00775]
[1778622017591,50.95,80583.8,0.0,0.97859,1e-05,4.00666]
[1778622022629,50.95,80583.77,0.0,0.9786,1e-05,4.00628]
[1778622027662,50.95,80585.15,0.0,0.97862,1e-05,4.00311]
[1778622032697,50.95,80586.89,0.0,0.97865,1e-05,3.99723]
[1778622037732,50.95,80590.26,0.0,0.9787,1e-05,3.99017]
[1778622042768,50.95,80589.53,0.0,0.97869,1e-05,3.9913]
[1778622047804,50.95,80589.7,0.0,0.97869,1e-05,3.99068]
[1778622052839,50.95,80589.72,0.0,0.9787,1e-05,3.99041]
[1778622057874,50.95,80593.18,0.0,0.97874,1e-05,3.98336]
[1778622063917,50.94,80595.45,0.0,0.97877,1e-05,3.97865]
[1778622068951,50.94,80600.65,0.0,0.97884,1e-05,3.96821]
[1778622073986,50.94,80603.12,0.0,0.97887,1e-05,3.9632]
[1778622079021,50.94,80604.9,0.0,0.9789,1e-05,3.95956]
[1778622085567,50.94,80607.33,0.0,0.97893,1e-05,3.95459]
[1778622092112,50.94,80608.65,0.0,0.97896,1e-05,3.94982]
[1778622097148,50.94,80609.6,0.0,0.97897,1e-05,3.94782]
[1778622102182,50.94,80610.59,0.0,0.97898,1e-05,3.94576]
[1778622107219,50.94,80614.78,0.0,0.97903,1e-05,3.93744]
[1778622112254,50.94,80613.97,0.0,0.97902,1e-05,3.93899]
[1778622118295,50.94,80612.01,0.0,0.979,1e-05,3.9428]
[1778622123330,50.94,80608.43,0.0,0.97895,1e-05,3.94982]
[1778622125848,50.94,80603.25,0.0,0.97889,1e-05,3.96001]
[1778622128365,50.94,80598.8,0.0,0.97883,1e-05,3.96875]
[1778622133400,50.94,80600.46,0.0,0.97885,1e-05,3.96532]
[1778622140449,50.94,80600.27,0.0,0.97885,1e-05,3.96554]
[1778622145486,50.94,80599.44,0.0,0.97884,1e-05,3.96708]
[1778622151526,50.94,80600.0,0.0,0.97886,1e-05,3.96383]
[1778622156562,50.94,80601.63,0.0,0.97888,1e-05,3.96053]
[1778622161595,50.94,80601.62,0.0,0.97888,1e-05,3.96048]
[1778622166632,50.94,80603.65,0.0,0.97891,1e-05,3.95644]
[1778622171668,50.94,80604.48,0.0,0.97892,1e-05,3.9548]
[1778622179724,50.94,80604.75,0.0,0.97892,1e-05,3.95427]
[1778622184759,50.94,80604.88,0.0,0.97892,1e-05,3.95402]
[1778622189794,50.94,80605.46,0.0,0.97893,1e-05,3.95289]
[1778622194832,50.94,80605.92,0.0,0.97894,1e-05,3.952]
[1778622199868,50.94,80606.08,0.0,0.97894,1e-05,3.95171]
[1778622204902,50.94,80605.16,0.0,0.97893,1e-05,3.95354]
[1778622209936,50.94,80605.12,0.0,0.97893,1e-05,3.95358]
[1778622214972,50.94,80603.98,0.0,0.97892,1e-05,3.95377]
[1778622224035,50.94,80601.42,0.0,0.97889,1e-05,3.95872]
[1778622231086,50.94,80600.44,0.0,0.97888,1e-05,3.96053]
[1778622234106,50.94,80595.16,0.0,0.97881,1e-05,3.97089]
[1778622236629,50.94,80584.62,0.0,0.97868,1e-05,3.99168]
[1778622238135,50.94,80567.33,0.0,0.97846,1e-05,4.02598]
[1778622239142,50.94,80559.14,0.0,0.97835,1e-05,4.04223]
[1778622240149,50.94,80555.87,0.0,0.97831,1e-05,4.04863]
[1778622245185,50.93,80556.03,0.0,0.97832,1e-05,4.04745]
[1778622250219,50.93,80556.35,0.0,0.97833,1e-05,4.04599]
[1778622254247,50.93,80563.93,0.0,0.97843,1e-05,4.0302]
[1778622256770,50.93,80565.29,0.0,0.97845,1e-05,4.02711]
[1778622262304,50.93,80565.14,0.0,0.97845,1e-05,4.02683]
[1778622267340,50.92,80567.8,0.0,0.97849,1e-05,4.02099]
[1778622272374,50.92,80566.54,0.0,0.97849,1e-05,4.02096]
[1778622277409,50.92,80569.62,0.0,0.97853,1e-05,4.01434]
[1778622282444,50.92,80572.38,0.0,0.97857,1e-05,4.00841]
[1778622286981,50.92,80583.11,0.0,0.97871,1e-05,3.98669]
[1778622292515,50.92,80586.32,0.0,0.97875,1e-05,3.98009]
[1778622297550,50.92,80585.7,0.0,0.97874,1e-05,3.98113]
[1778622302585,50.92,80588.2,0.0,0.97878,1e-05,3.97604]
[1778622307621,50.92,80591.0,0.0,0.97881,1e-05,3.97043]
[1778622312654,50.92,80590.33,0.0,0.9788,1e-05,3.97174]
[1778622318703,50.92,80589.12,0.0,0.97879,1e-05,3.97413]
[1778622319703,50.92,80580.3,0.0,0.97868,1e-05,3.99161]
[1778622321720,50.92,80571.75,0.0,0.97857,1e-05,4.00858]
[1778622323736,50.92,80569.42,0.0,0.97854,1e-05,4.01311]
[1778622327765,50.91,80565.25,0.0,0.97848,1e-05,4.02106]
[1778622331789,50.91,80559.68,0.0,0.97842,1e-05,4.0299]
[1778622333802,50.91,80553.57,0.0,0.97835,1e-05,4.04195]
[1778622335816,50.91,80551.32,0.0,0.97832,1e-05,4.04613]
[1778622337830,50.91,80545.13,0.0,0.97824,1e-05,4.05845]
[1778622338838,50.91,80538.28,0.0,0.97815,1e-05,4.07199]
[1778622339843,50.91,80542.84,0.0,0.97821,1e-05,4.06264]
[1778622341857,50.91,80545.7,0.0,0.97825,1e-05,4.0566]
[1778622346892,50.91,80548.36,0.0,0.97829,1e-05,4.0506]
[1778622351928,50.91,80548.59,0.0,0.9783,1e-05,4.04952]
[1778622356962,50.9,80543.76,0.0,0.97824,1e-05,4.05857]
[1778622360990,50.9,80539.94,0.0,0.97819,1e-05,4.06565]
[1778622364013,50.9,80545.4,0.0,0.97827,1e-05,4.05418]
[1778622369048,50.9,80550.12,0.0,0.97833,1e-05,4.04397]
[1778622374082,50.9,80552.91,0.0,0.97837,1e-05,4.03771]
[1778622381131,50.89,80554.33,0.0,0.9784,1e-05,4.03398]
[1778622386166,50.89,80559.21,0.0,0.97846,1e-05,4.02367]
[1778622391201,50.89,80559.63,0.0,0.97848,1e-05,4.02031]
[1778622397758,50.89,80563.02,0.0,0.97853,1e-05,4.01305]
[1778622404292,50.89,80562.57,0.0,0.97853,1e-05,4.01343]
[1778622406306,50.89,80567.7,0.0,0.97859,1e-05,4.00307]
[1778622409332,50.89,80571.37,0.0,0.97864,1e-05,3.99562]
[1778622414366,50.88,80574.9,0.0,0.97869,1e-05,3.98841]
[1778622419401,50.88,80575.43,0.0,0.9787,1e-05,3.98721]
[1778622423430,50.88,80582.87,0.0,0.97879,1e-05,3.97234]
[1778622424436,50.88,80589.64,0.0,0.97888,1e-05,3.95895]
[1778622425443,50.88,80591.95,0.0,0.97891,1e-05,3.95441]
[1778622430478,50.88,80589.7,0.0,0.97889,1e-05,3.95664]
[1778622435512,50.87,80590.14,0.0,0.97892,1e-05,3.95295]
[1778622440549,50.87,80591.52,0.0,0.97893,1e-05,3.95032]
[1778622445583,50.87,80591.34,0.0,0.97893,1e-05,3.95077]
[1778622453639,50.87,80591.45,0.0,0.97894,1e-05,3.94868]
[1778622459682,50.87,80592.05,0.0,0.97895,1e-05,3.94762]
[1778622464718,50.87,80589.79,0.0,0.97892,1e-05,3.95217]
[1778622467739,50.87,80584.66,0.0,0.97885,1e-05,3.96234]
[1778622472774,50.87,80585.45,0.0,0.97886,1e-05,3.96076]
[1778622477809,50.87,80584.5,0.0,0.97885,1e-05,3.96259]
[1778622482845,50.87,80585.11,0.0,0.97886,1e-05,3.96128]
[1778622488389,50.87,80586.06,0.0,0.97887,1e-05,3.95925]
[1778622493921,50.87,80586.06,0.0,0.97887,1e-05,3.95913]
[1778622495939,50.87,80580.2,0.0,0.9788,1e-05,3.97064]
[1778622501982,50.87,80576.41,0.0,0.97875,1e-05,3.97799]
[1778622509031,50.87,80574.41,0.0,0.97873,1e-05,3.98176]
[1778622514067,50.87,80567.44,0.0,0.97865,1e-05,3.99343]
[1778622519101,50.86,80566.44,0.0,0.97865,1e-05,3.99289]
[1778622525147,50.86,80565.58,0.0,0.97864,1e-05,3.99439]
[1778622530179,50.85,80562.62,0.0,0.97862,1e-05,3.99714]
[1778622537229,50.84,80560.51,0.0,0.97861,1e-05,3.99872]
[1778622542263,50.84,80559.52,0.0,0.9786,1e-05,4.00048]
[1778622547299,50.83,80557.96,0.0,0.97859,1e-05,4.0016]
[1778622552335,50.82,80557.36,0.0,0.97861,1e-05,3.99963]
[1778622557368,50.81,80554.93,0.0,0.9786,1e-05,4.0013]
[1778622562912,50.81,80553.05,0.0,0.97858,1e-05,4.00302]
[1778622568445,50.8,80551.11,0.0,0.97856,1e-05,4.00656]
[1778622572982,50.8,80544.66,0.0,0.97849,1e-05,4.0172]
[1778622577509,50.8,80541.47,0.0,0.97845,1e-05,4.02324]
[1778622583052,50.8,80541.41,0.0,0.97845,1e-05,4.02289]
[1778622585570,50.8,80529.53,0.0,0.9783,1e-05,4.04645]
[1778622586577,50.8,80516.75,0.0,0.97813,1e-05,4.07223]
[1778622587584,50.8,80508.95,0.0,0.97803,1e-05,4.08766]
[1778622593125,50.8,80513.52,0.0,0.9781,1e-05,4.07741]
[1778622598662,50.79,80516.35,0.0,0.97814,1e-05,4.07071]
[1778622601692,50.79,80509.65,0.0,0.97806,1e-05,4.08368]
[1778622603198,50.79,80509.37,0.0,0.97805,1e-05,4.0838]
[1778622608735,50.79,80508.4,0.0,0.97805,1e-05,4.08463]
[1778622617799,50.78,80505.69,0.0,0.97803,1e-05,4.08808]
[1778622623339,50.78,80505.04,0.0,0.97803,1e-05,4.08805]
[1778622628875,50.77,80507.43,0.0,0.97807,1e-05,4.0821]
[1778622631897,50.77,80518.44,0.0,0.97822,1e-05,4.05714]
[1778622632903,50.77,80528.95,0.0,0.97836,1e-05,4.0358]
[1778622633911,50.77,80531.12,0.0,0.97839,1e-05,4.03131]
[1778622638943,50.77,80532.53,0.0,0.97841,1e-05,4.02788]
[1778622640958,50.77,80538.05,0.0,0.97849,1e-05,4.01659]
[1778622643979,50.77,80545.21,0.0,0.97858,1e-05,4.002]
[1778622645994,50.77,80552.66,0.0,0.97868,1e-05,3.98701]
[1778622648012,50.77,80554.05,0.0,0.9787,1e-05,3.98415]
[1778622653050,50.76,80554.82,0.0,0.97871,1e-05,3.98244]
[1778622658082,50.76,80553.35,0.0,0.97869,1e-05,3.9852]
[1778622663131,50.76,80550.69,0.0,0.97866,1e-05,3.99031]
[1778622667150,50.76,80545.93,0.0,0.9786,1e-05,3.99962]
[1778622671192,50.76,80542.67,0.0,0.97856,1e-05,4.00586]
[1778622672186,50.76,80537.41,0.0,0.97849,1e-05,4.01631]
[1778622674198,50.76,80527.51,0.0,0.97836,1e-05,4.036]
[1778622676214,50.76,80526.76,0.0,0.97835,1e-05,4.03714]
[1778622681247,50.76,80521.54,0.0,0.97829,1e-05,4.04695]
[1778622686282,50.76,80517.7,0.0,0.97824,1e-05,4.05395]
[1778622692324,50.75,80512.27,0.0,0.97819,1e-05,4.06195]
[1778622695347,50.75,80504.46,0.0,0.97809,1e-05,4.07728]
[1778622699375,50.75,80502.69,0.0,0.97807,1e-05,4.08014]
[1778622701390,50.75,80511.3,0.0,0.97819,1e-05,4.06234]
[1778622702396,50.75,80513.49,0.0,0.97822,1e-05,4.05776]
[1778622707431,50.74,80517.26,0.0,0.97827,1e-05,4.04942]
[1778622710456,50.74,80524.09,0.0,0.97836,1e-05,4.03526]
[1778622712469,50.74,80527.98,0.0,0.97842,1e-05,4.02722]
[1778622715490,50.74,80533.07,0.0,0.97848,1e-05,4.01672]
[1778622720525,50.74,80540.5,0.0,0.97858,1e-05,4.00141]
[1778622722539,50.74,80547.07,0.0,0.97867,1e-05,3.98825]
[1778622727574,50.74,80546.45,0.0,0.97866,1e-05,3.98928]
[1778622732609,50.74,80547.65,0.0,0.97868,1e-05,3.98669]
[1778622737644,50.74,80548.35,0.0,0.97869,1e-05,3.9851]
[1778622744192,50.74,80548.97,0.0,0.9787,1e-05,3.98363]
[1778622749731,50.74,80548.41,0.0,0.97869,1e-05,3.9845]
[1778622756779,50.74,80547.35,0.0,0.97869,1e-05,3.98428]
[1778622761814,50.74,80545.78,0.0,0.97867,1e-05,3.98718]
[1778622766849,50.73,80546.03,0.0,0.97868,1e-05,3.98645]
[1778622772892,50.73,80546.15,0.0,0.97868,1e-05,3.98595]
[1778622778933,50.73,80545.91,0.0,0.97868,1e-05,3.98618]
[1778622784473,50.73,80545.42,0.0,0.97867,1e-05,3.98688]
[1778622794543,50.73,80545.5,0.0,0.97868,1e-05,3.98628]
[1778622801087,50.73,80544.88,0.0,0.97867,1e-05,3.98725]
[1778622806122,50.73,80544.61,0.0,0.97867,1e-05,3.98757]
[1778622811157,50.73,80543.14,0.0,0.97866,1e-05,3.98824]
[1778622816192,50.73,80543.11,0.0,0.97866,1e-05,3.98807]
[1778622821227,50.73,80542.98,0.0,0.97866,1e-05,3.9881]
[1778622828276,50.73,80542.67,0.0,0.97866,1e-05,3.98839]
[1778622834825,50.72,80542.78,0.0,0.97866,1e-05,3.98785]
[1778622844392,50.72,80542.62,0.0,0.97866,1e-05,3.9877]
[1778622847412,50.72,80548.93,0.0,0.97875,1e-05,3.97502]
[1778622852446,50.72,80550.24,0.0,0.97876,1e-05,3.97231]
[1778622857483,50.72,80553.07,0.0,0.9788,1e-05,3.96659]
[1778622862517,50.72,80553.92,0.0,0.97881,1e-05,3.96485]
[1778622867551,50.72,80554.43,0.0,0.97882,1e-05,3.96379]
[1778622872586,50.72,80554.96,0.0,0.97884,1e-05,3.96069]
[1778622877621,50.72,80555.18,0.0,0.97884,1e-05,3.96024]
[1778622882659,50.72,80555.26,0.0,0.97884,1e-05,3.96006]
[1778622887692,50.72,80555.89,0.0,0.97885,1e-05,3.95881]
[1778622895248,50.72,80556.54,0.0,0.97886,1e-05,3.95752]
[1778622900787,50.72,80556.58,0.0,0.97886,1e-05,3.95744]
[1778622908842,50.72,80557.98,0.0,0.97888,1e-05,3.95471]
[1778622909849,50.72,80563.39,0.0,0.97894,1e-05,3.94401]
[1778622910857,50.72,80571.93,0.0,0.97905,1e-05,3.92718]
[1778622911864,50.72,80573.15,0.0,0.97907,1e-05,3.92483]
[1778622916898,50.72,80576.93,0.0,0.97912,1e-05,3.91768]
[1778622921933,50.72,80581.3,0.0,0.97917,1e-05,3.9094]
[1778622926968,50.73,80579.84,0.0,0.97915,1e-05,3.9126]
[1778622932002,50.73,80582.58,0.0,0.97919,1e-05,3.90552]
[1778622935530,50.73,80569.94,0.0,0.97903,1e-05,3.93057]
[1778622937038,50.73,80563.03,0.0,0.97894,1e-05,3.94423]
[1778622938047,50.73,80560.6,0.0,0.97891,1e-05,3.94903]
[1778622943083,50.73,80558.06,0.0,0.97888,1e-05,3.95401]
[1778622950131,50.73,80555.06,0.0,0.97884,1e-05,3.95988]
[1778622955673,50.73,80554.08,0.0,0.97883,1e-05,3.96176]
[1778622962215,50.73,80553.33,0.0,0.97882,1e-05,3.96318]
[1778622967252,50.73,80558.83,0.0,0.97889,1e-05,3.95222]
[1778622970272,50.73,80557.6,0.0,0.97887,1e-05,3.95471]
[1778622975307,50.73,80554.93,0.0,0.97884,1e-05,3.96011]
[1778622980342,50.73,80554.49,0.0,0.97883,1e-05,3.9611]
[1778622984370,50.73,80560.14,0.0,0.9789,1e-05,3.95003]
[1778622988400,50.73,80567.51,0.0,0.979,1e-05,3.93563]
[1778622990418,50.73,80573.21,0.0,0.97907,1e-05,3.92448]
[1778622995457,50.73,80580.01,0.0,0.97916,1e-05,3.90944]
[1778623000491,50.73,80582.8,0.0,0.9792,1e-05,3.90438]
[1778623005527,50.73,80584.46,0.0,0.97921,1e-05,3.90163]
[1778623010560,50.73,80585.82,0.0,0.97923,1e-05,3.89939]
[1778623015596,50.73,80586.95,0.0,0.97924,1e-05,3.8976]
[1778623021638,50.74,80587.93,0.0,0.97925,1e-05,3.89619]
[1778623026674,50.74,80590.98,0.0,0.97928,1e-05,3.89066]
[1778623031708,50.74,80596.41,0.0,0.97935,1e-05,3.88052]
[1778623037750,50.74,80592.93,0.0,0.9793,1e-05,3.88796]
[1778623040771,50.74,80583.12,0.0,0.97918,1e-05,3.90749]
[1778623041778,50.74,80580.0,0.0,0.97914,1e-05,3.91369]
[1778623048826,50.74,80578.73,0.0,0.97912,1e-05,3.91665]
[1778623053862,50.75,80577.29,0.0,0.97911,1e-05,3.9178]
[1778623066445,50.75,80573.22,0.0,0.97905,1e-05,3.9266]
[1778623071989,50.75,80571.02,0.0,0.97902,1e-05,3.93132]
[1778623077025,50.75,80568.97,0.0,0.97899,1e-05,3.93568]
[1778623083066,50.75,80568.5,0.0,0.97898,1e-05,3.93699]
[1778623088101,50.75,80565.61,0.0,0.97894,1e-05,3.943]
[1778623095150,50.75,80565.16,0.0,0.97894,1e-05,3.94434]
[1778623100186,50.75,80564.34,0.0,0.97892,1e-05,3.94629]
[1778623105221,50.76,80562.0,0.0,0.97889,1e-05,3.95123]
[1778623115288,50.76,80561.42,0.0,0.97889,1e-05,3.95099]
[1778623116797,50.76,80556.31,0.0,0.97882,1e-05,3.96124]
[1778623126866,50.76,80553.9,0.0,0.97879,1e-05,3.96667]
[1778623132409,50.76,80551.53,0.0,0.97876,1e-05,3.9717]
[1778623136936,50.76,80568.15,0.0,0.97897,1e-05,3.93911]
[1778623138456,50.76,80581.31,0.0,0.97913,1e-05,3.91347]
[1778623140470,50.76,80576.13,0.0,0.97907,1e-05,3.92382]
[1778623145506,50.77,80578.09,0.0,0.97909,1e-05,3.92068]
[1778623150540,50.77,80581.8,0.0,0.97913,1e-05,3.91411]
[1778623155575,50.77,80584.17,0.0,0.97915,1e-05,3.91017]
[1778623160610,50.77,80585.91,0.0,0.97917,1e-05,3.90748]
[1778623165646,50.78,80586.48,0.0,0.97917,1e-05,3.90705]
[1778623170681,50.78,80589.62,0.0,0.97921,1e-05,3.9017]
[1778623175715,50.78,80590.31,0.0,0.97922,1e-05,3.899]
[1778623180750,50.78,80591.44,0.0,0.97923,1e-05,3.89744]
[1778623185786,50.78,80592.21,0.0,0.97924,1e-05,3.89656]
[1778623190821,50.79,80593.72,0.0,0.97926,1e-05,3.89422]
[1778623197364,50.79,80594.4,0.0,0.97926,1e-05,3.89363]
[1778623201904,50.79,80604.37,0.0,0.97938,1e-05,3.87477]
[1778623202910,50.79,80630.33,0.0,0.9797,1e-05,3.82459]
[1778623203918,50.79,80633.47,0.0,0.97974,1e-05,3.81878]
[1778623208953,50.8,80632.17,0.0,0.97972,1e-05,3.82253]
[1778623213989,50.8,80637.05,0.0,0.97977,1e-05,3.81441]
[1778623219023,50.8,80636.57,0.0,0.97976,1e-05,3.81662]
[1778623224059,50.81,80638.33,0.0,0.97977,1e-05,3.81449]
[1778623229095,50.81,80641.19,0.0,0.9798,1e-05,3.81025]
[1778623234138,50.82,80643.55,0.0,0.97983,1e-05,3.80505]
[1778623236144,50.82,80649.13,0.0,0.97989,1e-05,3.79488]
[1778623239165,50.82,80650.67,0.0,0.97991,1e-05,3.79279]
[1778623243194,50.82,80660.52,0.0,0.98002,1e-05,3.77511]
[1778623244199,50.83,80664.01,0.0,0.98006,1e-05,3.76878]
[1778623245207,50.83,80670.72,0.0,0.98014,1e-05,3.75635]
[1778623246215,50.83,80669.66,0.0,0.98012,1e-05,3.75872]
[1778623250241,50.83,80674.67,0.0,0.98018,1e-05,3.75066]
[1778623253262,50.84,80667.3,0.0,0.98008,1e-05,3.76614]
[1778623257787,50.84,80678.49,0.0,0.9802,1e-05,3.74632]
[1778623260352,50.85,80693.91,0.0,0.98038,1e-05,3.71837]
[1778623261359,50.85,80703.76,0.0,0.9805,1e-05,3.7003]
[1778623264380,50.85,80695.32,0.0,0.98039,1e-05,3.71752]
[1778623265387,50.85,80689.31,0.0,0.98031,1e-05,3.72927]
[1778623270425,50.86,80693.63,0.0,0.98035,1e-05,3.72311]
[1778623272436,50.86,80699.13,0.0,0.98041,1e-05,3.71357]
[1778623274450,50.87,80709.48,0.0,0.98053,1e-05,3.69499]
[1778623279487,50.87,80714.67,0.0,0.98058,1e-05,3.68752]
[1778623284521,50.89,80713.81,0.0,0.98053,1e-05,3.69546]
[1778623288000,50.9,80707.88,0.0,0.98045,1e-05,3.70788]
[1778623293584,50.91,80708.13,0.0,0.98045,1e-05,3.7079]
[1778623298619,50.91,80709.28,0.0,0.98045,1e-05,3.70775]
[1778623303653,50.92,80710.2,0.0,0.98045,1e-05,3.70801]
[1778623308139,50.92,80718.62,0.0,0.98054,1e-05,3.69382]
[1778623309698,50.93,80719.88,0.0,0.98055,1e-05,3.6923]
[1778623313724,50.93,80724.03,0.0,0.98059,1e-05,3.68627]
[1778623318759,50.94,80723.96,0.0,0.98057,1e-05,3.68861]
[1778623323794,50.96,80726.03,0.0,0.98056,1e-05,3.69094]
[1778623328829,50.98,80731.57,0.0,0.98059,1e-05,3.68678]
[1778623330843,51.01,80736.74,0.0,0.98059,1e-05,3.68599]
[1778623331851,51.03,80740.08,0.0,0.9806,1e-05,3.68425]
[1778623332858,51.04,80747.93,0.0,0.98067,1e-05,3.67415]
[1778623333864,51.04,80753.22,0.0,0.98074,1e-05,3.66338]
[1778623334871,51.05,80747.62,0.0,0.98064,1e-05,3.67865]
[1778623335878,51.05,80742.08,0.0,0.98058,1e-05,3.68791]
[1778623337892,51.05,80739.99,0.0,0.98056,1e-05,3.69103]
[1778623342927,51.05,80738.91,0.0,0.98055,1e-05,3.69243]
[1778623347962,51.04,80736.56,0.0,0.98053,1e-05,3.69623]
[1778623350985,51.04,80730.2,0.0,0.98046,1e-05,3.70776]
[1778623351990,51.04,80724.64,0.0,0.9804,1e-05,3.71611]
[1778623357028,51.04,80724.39,0.0,0.9804,1e-05,3.71582]
[1778623358036,51.04,80713.43,0.0,0.98027,1e-05,3.73628]
[1778623359039,51.04,80705.35,0.0,0.98018,1e-05,3.75135]
[1778623360048,51.04,80700.04,0.0,0.98011,1e-05,3.76176]
[1778623361054,51.04,80699.35,0.0,0.9801,1e-05,3.76341]
[1778623364075,51.04,80696.14,0.0,0.98005,1e-05,3.7705]
[1778623365083,51.05,80701.63,0.0,0.98012,1e-05,3.76042]
[1778623367097,51.05,80702.02,0.0,0.98012,1e-05,3.76036]
[1778623369111,51.05,80710.56,0.0,0.98022,1e-05,3.74432]
[1778623370117,51.05,80714.13,0.0,0.98026,1e-05,3.73738]
[1778623372132,51.05,80718.16,0.0,0.98031,1e-05,3.73055]
[1778623373138,51.05,80726.27,0.0,0.9804,1e-05,3.7157]
[1778623374144,51.05,80727.86,0.0,0.98042,1e-05,3.71256]
[1778623377166,51.05,80732.95,0.0,0.98049,1e-05,3.7026]
[1778623381195,51.05,80737.78,0.0,0.98055,1e-05,3.69306]
[1778623385223,51.05,80744.0,0.0,0.98062,1e-05,3.68102]
[1778623387237,51.04,80750.24,0.0,0.9807,1e-05,3.66849]
[1778623391266,51.04,80755.5,0.0,0.98077,1e-05,3.65713]
[1778623392272,51.04,80762.73,0.0,0.98086,1e-05,3.64311]
[1778623393279,51.04,80766.57,0.0,0.98091,1e-05,3.63598]
[1778623395294,51.03,80763.19,0.0,0.98087,1e-05,3.64202]
[1778623396301,51.03,80758.93,0.0,0.98082,1e-05,3.64953]
[1778623400333,51.03,80765.57,0.0,0.9809,1e-05,3.63706]
[1778623402345,51.03,80776.04,0.0,0.98103,1e-05,3.61739]
[1778623403351,51.03,80779.27,0.0,0.98106,1e-05,3.61146]
[1778623408842,51.03,80781.98,0.0,0.98109,1e-05,3.60655]
[1778623411408,51.03,80773.36,0.0,0.981,1e-05,3.62048]
[1778623416444,51.03,80775.24,0.0,0.98103,1e-05,3.61696]
[1778623418914,51.03,80769.55,0.0,0.98096,1e-05,3.62741]
[1778623419464,51.03,80769.46,0.0,0.98096,1e-05,3.62754]
[1778623420471,51.03,80762.58,0.0,0.98088,1e-05,3.64018]
[1778623425507,51.03,80760.18,0.0,0.98085,1e-05,3.64434]
[1778623427520,51.03,80752.22,0.0,0.98076,1e-05,3.65892]
[1778623430541,51.03,80745.81,0.0,0.98069,1e-05,3.67055]
[1778623432554,51.03,80750.74,0.0,0.98075,1e-05,3.66122]
[1778623437590,51.03,80747.31,0.0,0.98071,1e-05,3.6672]
[1778623439054,51.03,80754.09,0.0,0.98079,1e-05,3.65455]
[1778623439604,51.03,80754.09,0.0,0.98079,1e-05,3.6545]
[1778623441626,51.03,80760.08,0.0,0.98086,1e-05,3.64335]
[1778623445654,51.03,80768.13,0.0,0.98095,1e-05,3.62841]
[1778623446663,51.03,80773.15,0.0,0.98101,1e-05,3.61917]
[1778623451696,51.03,80776.26,0.0,0.98105,1e-05,3.61352]
[1778623456735,51.03,80784.3,0.0,0.98114,1e-05,3.5989]
[1778623459195,51.03,80790.01,0.0,0.9812,1e-05,3.58856]
[1778623463782,51.03,80781.97,0.0,0.98111,1e-05,3.60357]
[1778623469265,51.03,80783.61,0.0,0.98113,1e-05,3.60076]
[1778623474858,51.03,80786.04,0.0,0.98116,1e-05,3.59469]
[1778623479895,51.03,80786.84,0.0,0.98117,1e-05,3.59351]
[1778623484928,51.03,80784.14,0.0,0.98114,1e-05,3.59873]
[1778623489964,51.03,80783.35,0.0,0.98113,1e-05,3.60042]
[1778623491978,51.03,80772.26,0.0,0.981,1e-05,3.62087]
[1778623492985,51.03,80768.33,0.0,0.98095,1e-05,3.62813]
[1778623495000,51.03,80767.79,0.0,0.98095,1e-05,3.62912]
[1778623500038,51.03,80770.15,0.0,0.98097,1e-05,3.62474]
[1778623503061,51.03,80776.2,0.0,0.98104,1e-05,3.6136]
[1778623505071,51.03,80779.02,0.0,0.98108,1e-05,3.60845]
[1778623510110,51.03,80780.43,0.0,0.98109,1e-05,3.60595]
[1778623513128,51.03,80788.67,0.0,0.98119,1e-05,3.59091]
[1778623514136,51.03,80791.5,0.0,0.98122,1e-05,3.58578]
[1778623519172,51.03,80791.33,0.0,0.98122,1e-05,3.58634]
[1778623523203,51.04,80797.74,0.0,0.98129,1e-05,3.57485]
[1778623524210,51.04,80801.4,0.0,0.98133,1e-05,3.56827]
[1778623526225,51.04,80803.9,0.0,0.98136,1e-05,3.56391]
[1778623531259,51.04,80795.31,0.0,0.98127,1e-05,3.5779]
[1778623532266,51.04,80788.06,0.0,0.98118,1e-05,3.5911]
[1778623533275,51.04,80786.79,0.0,0.98117,1e-05,3.59347]
[1778623534281,51.04,80780.94,0.0,0.9811,1e-05,3.60424]
[1778623535287,51.04,80777.27,0.0,0.98106,1e-05,3.611]
[1778623540322,51.04,80779.0,0.0,0.98108,1e-05,3.60792]
[1778623542336,51.04,80786.2,0.0,0.98116,1e-05,3.59475]
[1778623543342,51.04,80793.96,0.0,0.98125,1e-05,3.58062]
[1778623544350,51.04,80792.83,0.0,0.98124,1e-05,3.58263]
[1778623549385,51.04,80788.66,0.0,0.98119,1e-05,3.59042]
[1778623554421,51.04,80788.05,0.0,0.98118,1e-05,3.59179]
[1778623556434,51.04,80778.94,0.0,0.98107,1e-05,3.60857]
[1778623557443,51.04,80778.32,0.0,0.98107,1e-05,3.60972]
[1778623562480,51.04,80781.04,0.0,0.9811,1e-05,3.60478]
[1778623568523,51.04,80782.99,0.0,0.98112,1e-05,3.60131]
[1778623572546,51.04,80777.38,0.0,0.98105,1e-05,3.61165]
[1778623577581,51.04,80778.08,0.0,0.98106,1e-05,3.61031]
[1778623580047,51.04,80787.64,0.0,0.98117,1e-05,3.59278]
[1778623583623,51.04,80794.08,0.0,0.98125,1e-05,3.58107]
[1778623588663,51.04,80795.72,0.0,0.98127,1e-05,3.5776]
[1778623593694,51.03,80797.71,0.0,0.98131,1e-05,3.57058]
[1778623598728,51.03,80801.69,0.0,0.98136,1e-05,3.56194]
[1778623600190,51.03,80793.55,0.0,0.98127,1e-05,3.57646]
[1778623602757,51.02,80790.38,0.0,0.98124,1e-05,3.58132]
[1778623607791,51.02,80786.31,0.0,0.98121,1e-05,3.58717]
[1778623612826,51.02,80780.61,0.0,0.98114,1e-05,3.59729]
[1778623617863,51.02,80775.71,0.0,0.98109,1e-05,3.60623]
[1778623622907,51.02,80775.95,0.0,0.98109,1e-05,3.60572]
[1778623623908,51.02,80770.1,0.0,0.98102,1e-05,3.61644]
[1778623624916,51.02,80756.95,0.0,0.98087,1e-05,3.64061]
[1778623626930,51.02,80762.28,0.0,0.98093,1e-05,3.63029]
[1778623631965,51.01,80761.54,0.0,0.98093,1e-05,3.63104]
[1778623637000,51.01,80762.97,0.0,0.98095,1e-05,3.62711]
[1778623639014,51.01,80756.86,0.0,0.98088,1e-05,3.63825]
[1778623644056,51.01,80759.57,0.0,0.98092,1e-05,3.63221]
[1778623649089,51.0,80761.53,0.0,0.98095,1e-05,3.62696]
[1778623654132,50.99,80760.27,0.0,0.98096,1e-05,3.6254]
[1778623659166,50.99,80758.92,0.0,0.98096,1e-05,3.62596]
[1778623661180,50.98,80753.69,0.0,0.9809,1e-05,3.63485]
[1778623663196,50.98,80746.94,0.0,0.98083,1e-05,3.64653]
[1778623668229,50.97,80744.27,0.0,0.98081,1e-05,3.64941]
[1778623672257,50.97,80739.12,0.0,0.98076,1e-05,3.65733]
[1778623677292,50.96,80734.36,0.0,0.98071,1e-05,3.6641]
[1778623682328,50.96,80729.62,0.0,0.98067,1e-05,3.67083]
[1778623684341,50.95,80724.02,0.0,0.98061,1e-05,3.68042]
[1778623686355,50.95,80721.93,0.0,0.98059,1e-05,3.68343]
[1778623691392,50.94,80718.8,0.0,0.98057,1e-05,3.68701]
[1778623696426,50.93,80718.26,0.0,0.98058,1e-05,3.68574]
[1778623700455,50.93,80722.83,0.0,0.98064,1e-05,3.67543]
[1778623705489,50.92,80721.91,0.0,0.98064,1e-05,3.675]
[1778623710523,50.91,80722.27,0.0,0.98066,1e-05,3.67221]
[1778623712539,50.91,80716.68,0.0,0.98061,1e-05,3.67985]
[1778623718580,50.9,80714.95,0.0,0.9806,1e-05,3.68047]
[1778623723615,50.9,80714.31,0.0,0.98061,1e-05,3.67949]
[1778623727648,50.89,80704.92,0.0,0.98051,1e-05,3.69532]
[1778623729662,50.89,80704.82,0.0,0.98051,1e-05,3.69528]
[1778623734696,50.89,80705.58,0.0,0.98052,1e-05,3.69327]
[1778623739731,50.89,80702.82,0.0,0.98049,1e-05,3.69784]
[1778623744766,50.88,80702.38,0.0,0.98049,1e-05,3.69802]
[1778623749801,50.88,80702.53,0.0,0.9805,1e-05,3.69696]
[1778623754836,50.88,80702.97,0.0,0.98051,1e-05,3.69549]
[1778623759871,50.88,80703.49,0.0,0.98052,1e-05,3.69388]
[1778623764909,50.87,80710.93,0.0,0.98061,1e-05,3.67934]
[1778623769941,50.87,80715.18,0.0,0.98066,1e-05,3.67095]
[1778623774976,50.87,80707.51,0.0,0.98059,1e-05,3.68287]
[1778623777997,50.87,80702.57,0.0,0.98053,1e-05,3.69176]
[1778623782026,50.87,80698.98,0.0,0.98049,1e-05,3.69792]
[1778623787060,50.87,80699.93,0.0,0.98051,1e-05,3.6954]
[1778623792095,50.86,80697.46,0.0,0.98048,1e-05,3.69928]
[1778623797130,50.86,80698.41,0.0,0.9805,1e-05,3.69672]
[1778623802166,50.86,80701.14,0.0,0.98053,1e-05,3.69084]
[1778623803173,50.86,80706.66,0.0,0.9806,1e-05,3.68037]
[1778623809215,50.86,80705.29,0.0,0.98059,1e-05,3.68221]
[1778623810222,50.85,80701.37,0.0,0.98054,1e-05,3.68941]
[1778623814257,50.85,80690.84,0.0,0.98042,1e-05,3.70875]
[1778623815266,50.85,80686.54,0.0,0.98037,1e-05,3.71667]
[1778623818291,50.85,80684.55,0.0,0.98035,1e-05,3.71964]
[1778623824336,50.85,80682.36,0.0,0.98033,1e-05,3.72255]
[1778623829367,50.84,80677.78,0.0,0.98028,1e-05,3.73018]
[1778623833395,50.84,80672.98,0.0,0.98024,1e-05,3.73644]
[1778623837423,50.84,80667.83,0.0,0.98018,1e-05,3.74647]
[1778623844473,50.84,80666.18,0.0,0.98017,1e-05,3.748]
[1778623850515,50.83,80661.21,0.0,0.98011,1e-05,3.75609]
[1778623853536,50.83,80669.26,0.0,0.98022,1e-05,3.74016]
[1778623855549,50.83,80674.72,0.0,0.98028,1e-05,3.72945]
[1778623856560,50.83,80680.09,0.0,0.98035,1e-05,3.71913]
[1778623861591,50.82,80685.97,0.0,0.98043,1e-05,3.70728]
[1778623866626,50.82,80691.72,0.0,0.9805,1e-05,3.69577]
[1778623870655,50.82,80698.66,0.0,0.98058,1e-05,3.68222]
[1778623875689,50.82,80699.27,0.0,0.9806,1e-05,3.68048]
[1778623878710,50.82,80690.26,0.0,0.98049,1e-05,3.69703]
[1778623879717,50.82,80687.72,0.0,0.98046,1e-05,3.70165]
[1778623884752,50.81,80685.38,0.0,0.98044,1e-05,3.70524]
[1778623886767,50.81,80681.1,0.0,0.98039,1e-05,3.71295]
[1778623892254,50.81,80676.34,0.0,0.98035,1e-05,3.71887]
[1778623898851,50.81,80673.56,0.0,0.98032,1e-05,3.72302]
[1778623902324,50.8,80661.61,0.0,0.98018,1e-05,3.74492]
[1778623904893,50.8,80659.69,0.0,0.98016,1e-05,3.74814]
[1778623909929,50.8,80657.29,0.0,0.98014,1e-05,3.75163]
[1778623914964,50.79,80657.25,0.0,0.98014,1e-05,3.75066]
[1778623918993,50.79,80663.36,0.0,0.98022,1e-05,3.73849]
[1778623919999,50.79,80664.6,0.0,0.98024,1e-05,3.73618]
[1778623925035,50.79,80667.03,0.0,0.98026,1e-05,3.73186]
[1778623930069,50.79,80671.06,0.0,0.98032,1e-05,3.72342]
[1778623935104,50.79,80675.44,0.0,0.98038,1e-05,3.71437]
[1778623941146,50.79,80680.71,0.0,0.98044,1e-05,3.70353]
[1778623949203,50.78,80685.71,0.0,0.98051,1e-05,3.69299]
[1778623952675,50.78,80674.91,0.0,0.9804,1e-05,3.71077]
[1778623958267,50.78,80674.96,0.0,0.9804,1e-05,3.70963]
[1778623960281,50.78,80681.58,0.0,0.98048,1e-05,3.697]
[1778623965316,50.77,80683.67,0.0,0.98051,1e-05,3.69221]
[1778623970351,50.77,80683.22,0.0,0.98052,1e-05,3.69063]
[1778623975386,50.76,80676.09,0.0,0.98045,1e-05,3.70227]
[1778623980421,50.76,80674.3,0.0,0.98043,1e-05,3.70507]
[1778623985457,50.75,80675.9,0.0,0.98046,1e-05,3.69987]
[1778623990492,50.74,80676.07,0.0,0.98048,1e-05,3.69706]
[1778623996534,50.73,80675.76,0.0,0.9805,1e-05,3.6947]
[1778624003585,50.72,80675.59,0.0,0.98051,1e-05,3.69163]
[1778624008617,50.71,80677.66,0.0,0.98055,1e-05,3.68539]
[1778624013653,50.71,80677.09,0.0,0.98057,1e-05,3.68221]
[1778624018688,50.7,80677.07,0.0,0.98059,1e-05,3.67999]
[1778624023723,50.69,80672.12,0.0,0.98054,1e-05,3.68705]
[1778624026747,50.69,80669.53,0.0,0.98052,1e-05,3.69054]
[1778624029765,50.69,80663.7,0.0,0.98045,1e-05,3.70116]
[1778624034801,50.68,80658.85,0.0,0.9804,1e-05,3.70965]
[1778624039835,50.68,80656.49,0.0,0.98037,1e-05,3.71341]
[1778624041849,50.68,80650.57,0.0,0.9803,1e-05,3.72434]
[1778624047891,50.68,80646.66,0.0,0.98026,1e-05,3.73082]
[1778624052927,50.67,80646.29,0.0,0.98026,1e-05,3.73073]
[1778624057963,50.67,80646.7,0.0,0.98027,1e-05,3.72919]
[1778624063453,50.67,80644.8,0.0,0.98025,1e-05,3.7319]
[1778624069041,50.67,80646.46,0.0,0.98028,1e-05,3.72803]
[1778624075082,50.66,80644.35,0.0,0.98027,1e-05,3.72925]
[1778624076090,50.66,80634.51,0.0,0.98015,1e-05,3.74784]
[1778624077095,50.66,80625.27,0.0,0.98004,1e-05,3.76532]
[1778624078101,50.66,80624.91,0.0,0.98003,1e-05,3.7658]
[1778624083593,50.67,80620.39,0.0,0.97997,1e-05,3.77608]
[1778624090186,50.67,80621.28,0.0,0.97997,1e-05,3.77646]
[1778624093663,50.68,80631.72,0.0,0.98008,1e-05,3.75791]
[1778624102272,50.69,80634.1,0.0,0.98009,1e-05,3.75634]
[1778624107307,50.69,80625.57,0.0,0.97999,1e-05,3.77335]
[1778624108314,50.69,80625.19,0.0,0.97998,1e-05,3.77442]
[1778624113803,50.7,80624.72,0.0,0.97996,1e-05,3.77732]
[1778624117377,50.7,80632.42,0.0,0.98005,1e-05,3.76358]
[1778624120398,50.7,80634.44,0.0,0.98007,1e-05,3.76077]
[1778624125435,50.71,80635.12,0.0,0.98006,1e-05,3.76124]
[1778624130469,50.72,80633.83,0.0,0.98004,1e-05,3.76581]
[1778624135504,50.72,80633.07,0.0,0.98003,1e-05,3.76698]
[1778624140540,50.73,80631.32,0.0,0.97999,1e-05,3.77197]
[1778624145574,50.73,80629.42,0.0,0.97996,1e-05,3.77718]
[1778624150609,50.74,80628.33,0.0,0.97994,1e-05,3.78081]
[1778624155644,50.74,80627.16,0.0,0.97991,1e-05,3.78457]
[1778624163701,50.75,80626.87,0.0,0.9799,1e-05,3.78749]
[1778624168737,50.76,80630.89,0.0,0.97994,1e-05,3.78126]
[1778624171757,50.76,80639.72,0.0,0.98004,1e-05,3.7653]
[1778624173770,50.76,80642.36,0.0,0.98007,1e-05,3.76093]
[1778624178806,50.77,80643.38,0.0,0.98007,1e-05,3.76069]
[1778624183840,50.77,80642.83,0.0,0.98005,1e-05,3.76346]
[1778624188875,50.78,80639.7,0.0,0.98,1e-05,3.77116]
[1778624190889,50.78,80635.99,0.0,0.97995,1e-05,3.77891]
[1778624195924,50.79,80638.2,0.0,0.97998,1e-05,3.77429]
[1778624201967,50.79,80640.31,0.0,0.97999,1e-05,3.77223]
[1778624209017,50.8,80641.16,0.0,0.97999,1e-05,3.77291]
[1778624214051,50.8,80637.02,0.0,0.97993,1e-05,3.78243]
[1778624222108,50.81,80637.95,0.0,0.97992,1e-05,3.78309]
[1778624227143,50.82,80641.92,0.0,0.97996,1e-05,3.77704]
[1778624232178,50.82,80640.8,0.0,0.97994,1e-05,3.78073]
[1778624239229,50.83,80638.14,0.0,0.97989,1e-05,3.78796]
[1778624244730,50.84,80635.75,0.0,0.97985,1e-05,3.79434]
[1778624250306,50.84,80638.39,0.0,0.97988,1e-05,3.79079]
[1778624255341,50.85,80642.29,0.0,0.97992,1e-05,3.78291]
[1778624260377,50.85,80645.13,0.0,0.97995,1e-05,3.7791]
[1778624264871,50.86,80651.89,0.0,0.98002,1e-05,3.76789]
[1778624270446,50.86,80652.74,0.0,0.98003,1e-05,3.76628]
[1778624276488,50.85,80653.04,0.0,0.98004,1e-05,3.76437]
[1778624281523,50.86,80654.98,0.0,0.98006,1e-05,3.76244]
[1778624286558,50.86,80655.5,0.0,0.98005,1e-05,3.76266]
[1778624291597,50.86,80656.32,0.0,0.98006,1e-05,3.76152]
[1778624297635,50.86,80655.7,0.0,0.98006,1e-05,3.76141]
[1778624305153,50.85,80659.8,0.0,0.98012,1e-05,3.75217]
[1778624310726,50.85,80662.83,0.0,0.98017,1e-05,3.74521]
[1778624315761,50.85,80665.4,0.0,0.98021,1e-05,3.73739]
[1778624320796,50.84,80669.86,0.0,0.98027,1e-05,3.72802]
[1778624321803,50.84,80677.4,0.0,0.98036,1e-05,3.71363]
[1778624326837,50.84,80685.57,0.0,0.98047,1e-05,3.69754]
[1778624328852,50.84,80689.56,0.0,0.98052,1e-05,3.6898]
[1778624333887,50.84,80694.0,0.0,0.98057,1e-05,3.6809]
[1778624338925,50.84,80692.38,0.0,0.98056,1e-05,3.68342]
[1778624339930,50.84,80677.43,0.0,0.98038,1e-05,3.71141]
[1778624340936,50.84,80677.71,0.0,0.98038,1e-05,3.71072]
[1778624346978,50.83,80677.17,0.0,0.98038,1e-05,3.71073]
[1778624352014,50.83,80675.48,0.0,0.98037,1e-05,3.71307]
[1778624358055,50.83,80675.41,0.0,0.98037,1e-05,3.71219]
[1778624359062,50.83,80685.26,0.0,0.98049,1e-05,3.69348]
[1778624360069,50.83,80687.07,0.0,0.98051,1e-05,3.68994]
[1778624365104,50.82,80682.9,0.0,0.98047,1e-05,3.69712]
[1778624371146,50.82,80684.18,0.0,0.9805,1e-05,3.69191]
[1778624376182,50.82,80686.96,0.0,0.98054,1e-05,3.68599]
[1778624381217,50.82,80689.99,0.0,0.98058,1e-05,3.67967]
[1778624386252,50.81,80694.35,0.0,0.98063,1e-05,3.67091]
[1778624391287,50.81,80694.64,0.0,0.98064,1e-05,3.66982]
[1778624394310,50.81,80701.27,0.0,0.98072,1e-05,3.65713]
[1778624398337,50.81,80705.29,0.0,0.98077,1e-05,3.64932]
[1778624402366,50.81,80710.88,0.0,0.98084,1e-05,3.63863]
[1778624410423,50.81,80710.94,0.0,0.98084,1e-05,3.63811]
[1778624412434,50.81,80718.67,0.0,0.98093,1e-05,3.62368]
[1778624417477,50.81,80718.2,0.0,0.98093,1e-05,3.62446]
[1778624422507,50.81,80718.95,0.0,0.98094,1e-05,3.62264]
[1778624424519,50.81,80709.17,0.0,0.98082,1e-05,3.64076]
[1778624425998,50.81,80703.95,0.0,0.98076,1e-05,3.65038]
[1778624431568,50.8,80704.88,0.0,0.98079,1e-05,3.64639]
[1778624436608,50.8,80704.73,0.0,0.98079,1e-05,3.64639]
[1778624441639,50.8,80701.39,0.0,0.98075,1e-05,3.65232]
[1778624450706,50.8,80699.89,0.0,0.98073,1e-05,3.65453]
[1778624452718,50.8,80692.37,0.0,0.98064,1e-05,3.66844]
[1778624453724,50.8,80686.33,0.0,0.98057,1e-05,3.67967]
[1778624454732,50.8,80687.09,0.0,0.98058,1e-05,3.67813]
[1778624461779,50.8,80689.06,0.0,0.98061,1e-05,3.67368]
[1778624467824,50.79,80690.19,0.0,0.98063,1e-05,3.67092]
[1778624472857,50.79,80692.67,0.0,0.98066,1e-05,3.66576]
[1778624477892,50.79,80692.3,0.0,0.98066,1e-05,3.66585]
[1778624482927,50.79,80688.8,0.0,0.98062,1e-05,3.67188]
[1778624487966,50.79,80690.74,0.0,0.98065,1e-05,3.66707]
[1778624493000,50.78,80689.96,0.0,0.98067,1e-05,3.66441]
[1778624495012,50.78,80679.04,0.0,0.98054,1e-05,3.68468]
[1778624499040,50.78,80678.02,0.0,0.98053,1e-05,3.68611]
[1778624504075,50.77,80677.7,0.0,0.98053,1e-05,3.68611]
[1778624509110,50.77,80683.12,0.0,0.9806,1e-05,3.67534]
[1778624510117,50.77,80689.89,0.0,0.98068,1e-05,3.66257]
[1778624511124,50.77,80689.43,0.0,0.98067,1e-05,3.66335]
[1778624516160,50.77,80690.69,0.0,0.9807,1e-05,3.65925]
[1778624521194,50.76,80692.94,0.0,0.98074,1e-05,3.65301]
[1778624526229,50.75,80693.55,0.0,0.98076,1e-05,3.64986]
[1778624531265,50.75,80691.06,0.0,0.98074,1e-05,3.65248]
[1778624536299,50.74,80689.96,0.0,0.98074,1e-05,3.65251]
[1778624541334,50.73,80690.86,0.0,0.98076,1e-05,3.64878]
[1778624546369,50.73,80689.62,0.0,0.98076,1e-05,3.64908]
[1778624551404,50.72,80687.35,0.0,0.98076,1e-05,3.64935]
[1778624556442,50.71,80687.75,0.0,0.98077,1e-05,3.6466]
[1778624563496,50.7,80687.62,0.0,0.98079,1e-05,3.64409]
[1778624568531,50.7,80686.43,0.0,0.98079,1e-05,3.64438]
[1778624570546,50.69,80681.43,0.0,0.98073,1e-05,3.65293]
[1778624575582,50.69,80679.18,0.0,0.98072,1e-05,3.65546]
[1778624585649,50.68,80677.95,0.0,0.98072,1e-05,3.65433]
[1778624592698,50.67,80678.92,0.0,0.98075,1e-05,3.65024]
[1778624597734,50.66,80678.52,0.0,0.98076,1e-05,3.649]
[1778624602769,50.66,80678.31,0.0,0.98077,1e-05,3.6474]
[1778624607805,50.65,80677.77,0.0,0.98077,1e-05,3.64643]
[1778624612840,50.64,80676.63,0.0,0.98078,1e-05,3.64467]
[1778624617875,50.64,80677.83,0.0,0.98081,1e-05,3.64048]
[1778624623917,50.63,80678.06,0.0,0.98082,1e-05,3.6378]
[1778624628952,50.62,80677.81,0.0,0.98083,1e-05,3.63642]
[1778624634994,50.61,80683.37,0.0,0.98091,1e-05,3.62359]
[1778624640034,50.61,80686.68,0.0,0.98096,1e-05,3.61577]
[1778624645069,50.6,80689.19,0.0,0.981,1e-05,3.6095]
[1778624650104,50.6,80688.18,0.0,0.981,1e-05,3.60978]
[1778624655141,50.59,80690.33,0.0,0.98104,1e-05,3.60419]
[1778624657633,50.59,80680.57,0.0,0.98092,1e-05,3.62164]
[1778624663198,50.58,80678.49,0.0,0.98091,1e-05,3.62345]
[1778624668231,50.58,80676.85,0.0,0.9809,1e-05,3.62478]
[1778624673268,50.57,80676.59,0.0,0.98092,1e-05,3.62163]
[1778624678304,50.57,80676.09,0.0,0.98093,1e-05,3.62088]
[1778624683339,50.57,80675.49,0.0,0.98092,1e-05,3.6226]
[1778624689381,50.57,80674.48,0.0,0.98091,1e-05,3.62419]
[1778624695423,50.56,80672.58,0.0,0.9809,1e-05,3.62573]
[1778624700459,50.56,80671.85,0.0,0.9809,1e-05,3.62544]
[1778624705494,50.55,80661.81,0.0,0.98079,1e-05,3.64256]
[1778624706500,50.55,80650.3,0.0,0.98065,1e-05,3.66379]
[1778624707508,50.55,80648.99,0.0,0.98064,1e-05,3.66586]
[1778624712543,50.54,80646.59,0.0,0.98062,1e-05,3.66841]
[1778624718584,50.53,80646.64,0.0,0.98064,1e-05,3.66594]
[1778624723620,50.53,80642.1,0.0,0.9806,1e-05,3.67258]
[1778624724631,50.53,80637.84,0.0,0.98055,1e-05,3.68022]
[1778624729665,50.52,80637.84,0.0,0.98056,1e-05,3.67874]
[1778624734699,50.52,80637.85,0.0,0.98056,1e-05,3.67758]
[1778624741746,50.52,80637.33,0.0,0.98057,1e-05,3.67628]
[1778624743761,50.51,80643.11,0.0,0.98064,1e-05,3.66459]
[1778624750809,50.5,80646.0,0.0,0.98069,1e-05,3.65653]
[1778624754837,50.5,80646.24,0.0,0.98071,1e-05,3.65462]
[1778624758354,50.49,80640.8,0.0,0.98065,1e-05,3.66336]
[1778624763901,50.49,80640.36,0.0,0.98066,1e-05,3.6623]
[1778624768940,50.48,80640.43,0.0,0.98067,1e-05,3.66029]
[1778624773971,50.48,80640.5,0.0,0.98068,1e-05,3.65829]
[1778624778496,50.47,80646.08,0.0,0.98076,1e-05,3.64595]
[1778624780023,50.47,80654.64,0.0,0.98086,1e-05,3.62956]
[1778624782030,50.47,80655.99,0.0,0.98088,1e-05,3.62641]
[1778624787065,50.46,80656.07,0.0,0.98089,1e-05,3.62471]
[1778624792100,50.46,80656.25,0.0,0.98092,1e-05,3.62093]
[1778624797139,50.45,80655.53,0.0,0.98092,1e-05,3.62078]
[1778624805195,50.44,80654.93,0.0,0.98093,1e-05,3.61925]
[1778624810231,50.44,80653.88,0.0,0.98092,1e-05,3.61976]
[1778624814263,50.43,80661.34,0.0,0.98102,1e-05,3.60474]
[1778624822320,50.43,80664.36,0.0,0.98107,1e-05,3.59705]
[1778624827355,50.42,80668.29,0.0,0.98112,1e-05,3.58851]
[1778624832390,50.42,80670.5,0.0,0.98115,1e-05,3.5832]
[1778624837426,50.42,80670.71,0.0,0.98116,1e-05,3.58161]
[1778624843467,50.41,80671.63,0.0,0.98118,1e-05,3.57849]
[1778624848502,50.41,80672.22,0.0,0.9812,1e-05,3.57624]
[1778624853537,50.4,80672.06,0.0,0.98121,1e-05,3.57349]
[1778624858572,50.4,80672.37,0.0,0.98122,1e-05,3.57176]
[1778624863607,50.4,80675.58,0.0,0.98127,1e-05,3.56468]
[1778624868642,50.39,80676.19,0.0,0.98128,1e-05,3.56247]
[1778624873678,50.39,80677.6,0.0,0.9813,1e-05,3.55881]
[1778624878714,50.38,80678.03,0.0,0.98131,1e-05,3.55698]
[1778624883748,50.38,80677.88,0.0,0.98132,1e-05,3.55624]
[1778624888784,50.38,80677.33,0.0,0.98132,1e-05,3.55623]
[1778624893818,50.37,80676.18,0.0,0.98131,1e-05,3.55731]
[1778624898854,50.37,80675.9,0.0,0.98132,1e-05,3.55679]
[1778624903888,50.37,80672.95,0.0,0.98129,1e-05,3.56116]
[1778624908924,50.36,80672.56,0.0,0.98129,1e-05,3.56079]
[1778624913959,50.36,80671.45,0.0,0.98129,1e-05,3.55984]
[1778624919480,50.36,80670.5,0.0,0.98129,1e-05,3.56026]
[1778624927050,50.35,80670.89,0.0,0.9813,1e-05,3.55798]
[1778624935106,50.34,80670.97,0.0,0.98132,1e-05,3.55607]
[1778624941148,50.34,80674.02,0.0,0.98136,1e-05,3.54918]
[1778624946183,50.34,80673.21,0.0,0.98136,1e-05,3.54964]
[1778624953231,50.33,80673.84,0.0,0.98137,1e-05,3.54705]
[1778624958267,50.33,80675.37,0.0,0.9814,1e-05,3.54323]
[1778624967336,50.32,80675.84,0.0,0.98141,1e-05,3.54046]
[1778624972370,50.32,80676.23,0.0,0.98143,1e-05,3.53693]
[1778624978409,50.32,80676.57,0.0,0.98144,1e-05,3.53523]
[1778624986465,50.31,80676.45,0.0,0.98145,1e-05,3.53403]
[1778624996535,50.3,80677.28,0.0,0.98147,1e-05,3.53079]
[1778625002577,50.3,80677.44,0.0,0.98148,1e-05,3.52949]
[1778625007612,50.3,80675.0,0.0,0.98146,1e-05,3.53313]
[1778625012647,50.3,80674.67,0.0,0.98146,1e-05,3.53286]
[1778625017682,50.29,80674.49,0.0,0.98146,1e-05,3.53231]
[1778625022719,50.29,80672.29,0.0,0.98144,1e-05,3.53546]
[1778625027752,50.29,80672.71,0.0,0.98145,1e-05,3.53377]
[1778625037822,50.28,80672.47,0.0,0.98147,1e-05,3.53051]
[1778625042857,50.28,80672.65,0.0,0.98148,1e-05,3.52929]
[1778625048899,50.27,80673.44,0.0,0.98149,1e-05,3.52679]
[1778625053934,50.27,80673.66,0.0,0.9815,1e-05,3.52553]
[1778625059976,50.27,80673.86,0.0,0.98151,1e-05,3.52414]
[1778625065011,50.26,80673.07,0.0,0.98151,1e-05,3.52472]
[1778625070046,50.26,80674.79,0.0,0.98153,1e-05,3.52074]
[1778625076090,50.26,80675.13,0.0,0.98154,1e-05,3.51914]
[1778625081125,50.26,80675.22,0.0,0.98155,1e-05,3.51819]
[1778625087167,50.25,80674.92,0.0,0.98155,1e-05,3.5178]
[1778625092202,50.25,80675.05,0.0,0.98156,1e-05,3.5149]
[1778625097237,50.25,80675.43,0.0,0.98157,1e-05,3.51346]
[1778625103279,50.25,80675.04,0.0,0.98157,1e-05,3.5133]
[1778625108314,50.24,80675.38,0.0,0.98158,1e-05,3.51196]
[1778625109321,50.24,80680.91,0.0,0.98165,1e-05,3.5017]
[1778625110819,50.24,80685.55,0.0,0.9817,1e-05,3.49299]
[1778625118384,50.24,80687.28,0.0,0.98172,1e-05,3.48965]
[1778625124426,50.24,80687.74,0.0,0.98173,1e-05,3.48819]
[1778625129461,50.24,80684.83,0.0,0.9817,1e-05,3.493]
[1778625135504,50.24,80685.3,0.0,0.98171,1e-05,3.49161]
[1778625141045,50.23,80684.74,0.0,0.98171,1e-05,3.49214]
[1778625146581,50.23,80683.72,0.0,0.9817,1e-05,3.49353]
[1778625158665,50.23,80684.78,0.0,0.98173,1e-05,3.48883]
[1778625163700,50.23,80684.53,0.0,0.98172,1e-05,3.48895]
[1778625167729,50.23,80699.9,0.0,0.9819,1e-05,3.46076]
[1778625168735,50.23,80704.11,0.0,0.98195,1e-05,3.45313]
[1778625179811,50.23,80704.06,0.0,0.98195,1e-05,3.45322]
[1778625184847,50.23,80707.13,0.0,0.98198,1e-05,3.4477]
[1778625189882,50.23,80707.58,0.0,0.98199,1e-05,3.44695]
[1778625194918,50.23,80708.28,0.0,0.982,1e-05,3.44577]
[1778625196931,50.23,80717.63,0.0,0.9821,1e-05,3.42896]
[1778625197938,50.23,80718.36,0.0,0.98211,1e-05,3.42769]
[1778625202973,50.23,80718.98,0.0,0.98211,1e-05,3.42737]
[1778625208009,50.23,80727.81,0.0,0.98221,1e-05,3.41178]
[1778625210031,50.23,80729.62,0.0,0.98223,1e-05,3.4087]
[1778625215058,50.23,80731.54,0.0,0.98226,1e-05,3.40382]
[1778625220092,50.23,80731.15,0.0,0.98225,1e-05,3.40493]
[1778625227142,50.24,80730.51,0.0,0.98224,1e-05,3.40665]
[1778625233183,50.24,80729.46,0.0,0.98222,1e-05,3.40901]
[1778625238219,50.24,80729.2,0.0,0.98222,1e-05,3.40986]
[1778625242247,50.24,80719.1,0.0,0.9821,1e-05,3.42829]
[1778625243253,50.24,80709.11,0.0,0.98199,1e-05,3.44634]
[1778625244260,50.24,80706.11,0.0,0.98196,1e-05,3.45177]
[1778625249297,50.24,80707.81,0.0,0.98197,1e-05,3.44973]
[1778625254331,50.25,80710.1,0.0,0.98198,1e-05,3.44729]
[1778625259366,50.26,80709.31,0.0,0.98197,1e-05,3.4504]
[1778625260373,50.26,80703.32,0.0,0.9819,1e-05,3.46156]
[1778625261892,50.26,80702.53,0.0,0.98188,1e-05,3.46359]
[1778625267422,50.26,80698.78,0.0,0.98183,1e-05,3.47186]
[1778625271962,50.27,80689.97,0.0,0.98173,1e-05,3.4874]
[1778625273465,50.27,80686.98,0.0,0.9817,1e-05,3.49311]
[1778625279506,50.27,80687.38,0.0,0.98169,1e-05,3.49381]
[1778625284543,50.28,80687.56,0.0,0.98169,1e-05,3.49466]
[1778625292104,50.28,80688.7,0.0,0.98169,1e-05,3.49444]
[1778625297634,50.29,80691.05,0.0,0.98171,1e-05,3.4913]
[1778625299647,50.29,80683.84,0.0,0.98162,1e-05,3.50492]
[1778625302174,50.29,80679.78,0.0,0.98157,1e-05,3.51298]
[1778625307708,50.3,80674.58,0.0,0.9815,1e-05,3.52371]
[1778625312746,50.3,80672.16,0.0,0.98147,1e-05,3.5291]
[1778625313748,50.3,80667.16,0.0,0.98141,1e-05,3.53847]
[1778625319791,50.3,80664.99,0.0,0.98138,1e-05,3.54343]
[1778625324825,50.31,80662.71,0.0,0.98135,1e-05,3.54838]
[1778625330867,50.31,80660.26,0.0,0.98131,1e-05,3.55378]
[1778625335905,50.31,80657.07,0.0,0.98128,1e-05,3.5585]
[1778625340939,50.31,80653.65,0.0,0.98124,1e-05,3.56554]
[1778625345974,50.32,80653.09,0.0,0.98123,1e-05,3.56728]
[1778625351010,50.32,80649.97,0.0,0.98119,1e-05,3.57378]
[1778625355041,50.32,80644.35,0.0,0.98111,1e-05,3.58534]
[1778625356044,50.32,80637.44,0.0,0.98103,1e-05,3.5989]
[1778625357051,50.32,80638.88,0.0,0.98104,1e-05,3.59631]
[1778625363096,50.33,80638.27,0.0,0.98103,1e-05,3.59807]
[1778625368129,50.33,80637.72,0.0,0.98102,1e-05,3.59959]
[1778625378200,50.35,80636.39,0.0,0.98097,1e-05,3.6086]
[1778625383235,50.36,80634.37,0.0,0.98092,1e-05,3.61559]
[1778625385248,50.36,80631.22,0.0,0.98088,1e-05,3.62272]
[1778625390283,50.37,80630.69,0.0,0.98086,1e-05,3.62562]
[1778625394310,50.38,80635.77,0.0,0.98092,1e-05,3.61546]
[1778625399347,50.38,80633.64,0.0,0.98089,1e-05,3.61963]
[1778625404380,50.38,80634.29,0.0,0.9809,1e-05,3.61856]
[1778625409416,50.38,80634.4,0.0,0.9809,1e-05,3.61851]
[1778625414450,50.38,80636.14,0.0,0.98092,1e-05,3.61538]
[1778625419486,50.38,80637.79,0.0,0.98094,1e-05,3.61242]
[1778625423031,50.38,80647.19,0.0,0.98105,1e-05,3.59499]
[1778625424523,50.38,80649.81,0.0,0.98108,1e-05,3.59016]
[1778625426535,50.38,80651.79,0.0,0.9811,1e-05,3.5866]
[1778625431570,50.38,80650.41,0.0,0.98109,1e-05,3.58949]
[1778625436605,50.38,80651.05,0.0,0.98109,1e-05,3.58863]
[1778625441640,50.38,80649.78,0.0,0.98107,1e-05,3.59134]
[1778625446674,50.38,80648.92,0.0,0.98106,1e-05,3.59329]
[1778625451710,50.38,80650.85,0.0,0.98109,1e-05,3.58816]
[1778625456745,50.39,80648.71,0.0,0.98106,1e-05,3.59256]
[1778625461781,50.39,80647.17,0.0,0.98104,1e-05,3.59583]
[1778625467822,50.39,80645.97,0.0,0.98103,1e-05,3.59856]
[1778625473382,50.4,80644.43,0.0,0.98099,1e-05,3.60362]
[1778625478899,50.41,80644.58,0.0,0.98097,1e-05,3.60719]
[1778625484459,50.41,80644.43,0.0,0.98096,1e-05,3.60839]
[1778625486955,50.41,80650.81,0.0,0.98104,1e-05,3.59676]
[1778625491997,50.41,80651.59,0.0,0.98104,1e-05,3.5958]
[1778625499039,50.42,80653.68,0.0,0.98107,1e-05,3.59259]
[1778625504076,50.42,80658.82,0.0,0.98112,1e-05,3.58354]
[1778625512132,50.42,80657.3,0.0,0.98111,1e-05,3.58529]
[1778625517167,50.42,80660.52,0.0,0.98114,1e-05,3.57987]
[1778625524746,50.41,80661.74,0.0,0.98117,1e-05,3.57509]
[1778625531264,50.4,80666.73,0.0,0.98126,1e-05,3.56092]
[1778625538313,50.4,80667.65,0.0,0.98128,1e-05,3.55854]
[1778625543348,50.38,80669.94,0.0,0.98133,1e-05,3.55084]
[1778625549390,50.37,80671.2,0.0,0.98137,1e-05,3.54441]
[1778625555432,50.36,80672.57,0.0,0.98141,1e-05,3.53783]
[1778625560468,50.35,80672.19,0.0,0.98142,1e-05,3.53518]
[1778625565505,50.33,80663.03,0.0,0.98134,1e-05,3.54873]
[1778625570540,50.33,80660.12,0.0,0.98132,1e-05,3.55152]
[1778625575575,50.31,80657.91,0.0,0.98132,1e-05,3.5503]
[1778625580612,50.3,80655.96,0.0,0.98132,1e-05,3.55056]
[1778625581619,50.3,80666.5,0.0,0.98145,1e-05,3.53048]
[1778625582626,50.3,80673.15,0.0,0.98153,1e-05,3.51764]
[1778625583634,50.3,80673.03,0.0,0.98153,1e-05,3.51726]
[1778625588669,50.29,80675.79,0.0,0.98158,1e-05,3.50923]
[1778625595238,50.27,80678.07,0.0,0.98163,1e-05,3.50096]
[1778625600753,50.26,80678.28,0.0,0.98165,1e-05,3.49769]
[1778625606797,50.25,80678.38,0.0,0.98168,1e-05,3.49408]
[1778625612841,50.24,80679.24,0.0,0.98171,1e-05,3.48914]
[1778625618881,50.23,80679.25,0.0,0.98173,1e-05,3.4858]
[1778625625448,50.22,80679.43,0.0,0.98175,1e-05,3.48165]
[1778625631972,50.21,80679.43,0.0,0.98178,1e-05,3.47654]
[1778625637011,50.19,80678.42,0.0,0.98179,1e-05,3.4752]
[1778625645588,50.18,80678.42,0.0,0.98182,1e-05,3.47101]
[1778625652112,50.17,80678.19,0.0,0.98184,1e-05,3.46781]
[1778625655658,50.16,80670.27,0.0,0.98175,1e-05,3.48068]
[1778625658156,50.16,80667.67,0.0,0.98173,1e-05,3.4838]
[1778625660171,50.15,80667.16,0.0,0.98174,1e-05,3.48364]
[1778625663192,50.15,80676.58,0.0,0.98185,1e-05,3.46488]
[1778625668227,50.14,80680.08,0.0,0.98191,1e-05,3.45602]
[1778625673264,50.13,80678.73,0.0,0.98191,1e-05,3.45602]
[1778625678297,50.12,80675.75,0.0,0.98189,1e-05,3.45899]
[1778625683332,50.12,80673.8,0.0,0.98188,1e-05,3.46007]
[1778625688367,50.11,80672.74,0.0,0.98188,1e-05,3.45953]
[1778625693402,50.1,80672.65,0.0,0.98191,1e-05,3.45537]
[1778625698437,50.09,80673.78,0.0,0.98194,1e-05,3.45091]
[1778625703472,50.08,80673.34,0.0,0.98195,1e-05,3.44935]
[1778625708507,50.07,80673.87,0.0,0.98197,1e-05,3.44605]
[1778625714549,50.07,80674.83,0.0,0.98199,1e-05,3.44154]
[1778625719586,50.06,80675.71,0.0,0.98202,1e-05,3.43767]
[1778625724619,50.05,80666.99,0.0,0.98193,1e-05,3.45122]
[1778625725626,50.05,80659.27,0.0,0.98185,1e-05,3.46479]
[1778625726633,50.05,80657.98,0.0,0.98184,1e-05,3.46664]
[1778625731669,50.04,80655.46,0.0,0.98182,1e-05,3.46873]
[1778625736704,50.03,80656.07,0.0,0.98184,1e-05,3.46514]
[1778625741740,50.02,80654.11,0.0,0.98184,1e-05,3.46626]
[1778625748787,50.01,80655.09,0.0,0.98187,1e-05,3.46108]
[1778625753823,50.0,80654.91,0.0,0.98189,1e-05,3.45714]
[1778625759865,49.99,80654.55,0.0,0.9819,1e-05,3.45498]
[1778625764900,49.98,80652.84,0.0,0.9819,1e-05,3.45577]
[1778625769935,49.98,80652.91,0.0,0.98191,1e-05,3.45335]
[1778625776522,49.97,80652.26,0.0,0.98193,1e-05,3.45136]
[1778625784030,49.96,80652.26,0.0,0.98194,1e-05,3.44823]
[1778625790076,49.95,80649.11,0.0,0.98192,1e-05,3.45132]
[1778625796663,49.94,80649.88,0.0,0.98195,1e-05,3.44688]
[1778625802160,49.93,80648.47,0.0,0.98195,1e-05,3.44686]
[1778625807195,49.92,80647.92,0.0,0.98196,1e-05,3.44573]
[1778625815252,49.91,80647.33,0.0,0.98198,1e-05,3.44159]
[1778625821293,49.9,80646.13,0.0,0.98198,1e-05,3.4413]
[1778625826875,49.89,80644.67,0.0,0.98198,1e-05,3.44191]
[1778625832373,49.89,80643.69,0.0,0.98198,1e-05,3.44128]
[1778625837408,49.88,80642.72,0.0,0.98198,1e-05,3.44105]
[1778625842443,49.87,80642.81,0.0,0.982,1e-05,3.4389]
[1778625847480,49.87,80644.36,0.0,0.98203,1e-05,3.4341]
[1778625853520,49.86,80645.45,0.0,0.98205,1e-05,3.42977]
[1778625864600,49.84,80646.7,0.0,0.98209,1e-05,3.42323]
[1778625869633,49.84,80650.91,0.0,0.98215,1e-05,3.41372]
[1778625876680,49.84,80649.22,0.0,0.98214,1e-05,3.41512]
[1778625883730,49.83,80649.27,0.0,0.98216,1e-05,3.41302]
[1778625893801,49.82,80649.58,0.0,0.98218,1e-05,3.40887]
[1778625897835,49.81,80661.02,0.0,0.98232,1e-05,3.38683]
[1778625898841,49.81,80662.41,0.0,0.98234,1e-05,3.38401]
[1778625903876,49.81,80665.37,0.0,0.98238,1e-05,3.37712]
[1778625910925,49.8,80667.62,0.0,0.98242,1e-05,3.37094]
[1778625917516,49.79,80669.74,0.0,0.98245,1e-05,3.36503]
[1778625923009,49.79,80672.61,0.0,0.9825,1e-05,3.3584]
[1778625927586,49.78,80677.27,0.0,0.98256,1e-05,3.34866]
[1778625933083,49.78,80677.62,0.0,0.98257,1e-05,3.34594]
[1778625938121,49.79,80674.62,0.0,0.98253,1e-05,3.35267]
[1778625945166,49.78,80673.43,0.0,0.98253,1e-05,3.35281]
[1778625951209,49.77,80673.36,0.0,0.98254,1e-05,3.35124]
[1778625956243,49.77,80673.8,0.0,0.98255,1e-05,3.34905]
[1778625961280,49.76,80673.52,0.0,0.98256,1e-05,3.34816]
[1778625966314,49.76,80673.68,0.0,0.98257,1e-05,3.3465]
[1778625971358,49.75,80674.2,0.0,0.98258,1e-05,3.34394]
[1778625976384,49.75,80674.9,0.0,0.9826,1e-05,3.34135]
[1778625988013,49.74,80675.57,0.0,0.98262,1e-05,3.33724]
[1778625995518,49.73,80675.67,0.0,0.98265,1e-05,3.33316]
[1778626000554,49.73,80675.66,0.0,0.98265,1e-05,3.3319]
[1778626003574,49.73,80668.62,0.0,0.98258,1e-05,3.34367]
[1778626007602,49.72,80664.57,0.0,0.98254,1e-05,3.34979]
[1778626012639,49.72,80667.86,0.0,0.98259,1e-05,3.34247]
[1778626017674,49.71,80668.07,0.0,0.9826,1e-05,3.34067]
[1778626022710,49.71,80666.15,0.0,0.98259,1e-05,3.34266]
[1778626026737,49.7,80660.71,0.0,0.98253,1e-05,3.35176]
[1778626031772,49.7,80662.36,0.0,0.98256,1e-05,3.34729]
[1778626035800,49.7,80665.7,0.0,0.9826,1e-05,3.34017]
[1778626040835,49.69,80665.74,0.0,0.98261,1e-05,3.33867]
[1778626045870,49.69,80662.32,0.0,0.98258,1e-05,3.34333]
[1778626050937,49.68,80671.93,0.0,0.9827,1e-05,3.32476]
[1778626051938,49.68,80674.31,0.0,0.98273,1e-05,3.31844]
[1778626058505,49.67,80674.64,0.0,0.98275,1e-05,3.31614]
[1778626063015,49.67,80679.8,0.0,0.98281,1e-05,3.30605]
[1778626068049,49.67,80680.55,0.0,0.98283,1e-05,3.30362]
[1778626073084,49.67,80677.14,0.0,0.98279,1e-05,3.30936]
[1778626078119,49.68,80677.59,0.0,0.98278,1e-05,3.31146]
[1778626083154,49.69,80675.84,0.0,0.98274,1e-05,3.31741]
[1778626088715,49.7,80675.7,0.0,0.98272,1e-05,3.32102]
[1778626094232,49.71,80675.2,0.0,0.9827,1e-05,3.32466]
[1778626099266,49.72,80670.82,0.0,0.98263,1e-05,3.33514]
[1778626104301,49.73,80669.42,0.0,0.9826,1e-05,3.34028]
[1778626110345,49.74,80668.48,0.0,0.98257,1e-05,3.34509]
[1778626115380,49.74,80665.13,0.0,0.98253,1e-05,3.3518]
[1778626120415,49.75,80663.31,0.0,0.98249,1e-05,3.35754]
[1778626125450,49.76,80659.97,0.0,0.98244,1e-05,3.36598]
[1778626130485,49.77,80659.04,0.0,0.98242,1e-05,3.36924]
[1778626136530,49.76,80658.61,0.0,0.98243,1e-05,3.36768]
[1778626142570,49.75,80656.66,0.0,0.98242,1e-05,3.36915]
[1778626147606,49.75,80659.69,0.0,0.98246,1e-05,3.36207]
[1778626152640,49.74,80659.62,0.0,0.98247,1e-05,3.3606]
[1778626155661,49.74,80663.65,0.0,0.98252,1e-05,3.35247]
[1778626160697,49.73,80665.49,0.0,0.98255,1e-05,3.34771]
[1778626165730,49.73,80667.06,0.0,0.98258,1e-05,3.34346]
[1778626170766,49.72,80667.76,0.0,0.98259,1e-05,3.3408]
[1778626175801,49.72,80666.73,0.0,0.9826,1e-05,3.3394]
[1778626180836,49.71,80664.38,0.0,0.98258,1e-05,3.34221]
[1778626188892,49.71,80664.54,0.0,0.9826,1e-05,3.33975]
[1778626193927,49.7,80660.68,0.0,0.98256,1e-05,3.3453]
[1778626199489,49.7,80659.39,0.0,0.98256,1e-05,3.34627]
[1778626206011,49.69,80658.58,0.0,0.98256,1e-05,3.34587]
[1778626210041,49.69,80664.24,0.0,0.98263,1e-05,3.33473]
[1778626211046,49.69,80670.62,0.0,0.9827,1e-05,3.32313]
[1778626212054,49.69,80671.32,0.0,0.98271,1e-05,3.32167]
[1778626217090,49.68,80672.5,0.0,0.98273,1e-05,3.31852]
[1778626222124,49.68,80675.75,0.0,0.98277,1e-05,3.31172]
[1778626229707,49.67,80676.47,0.0,0.98279,1e-05,3.30884]
[1778626235231,49.67,80678.13,0.0,0.98282,1e-05,3.3031]
[1778626240269,49.67,80683.31,0.0,0.98288,1e-05,3.29301]
[1778626246308,49.66,80685.55,0.0,0.98292,1e-05,3.288]
[1778626251343,49.66,80685.36,0.0,0.98292,1e-05,3.28747]
[1778626260406,49.65,80686.39,0.0,0.98294,1e-05,3.28417]
[1778626264431,49.65,80679.46,0.0,0.98287,1e-05,3.29575]
[1778626266449,49.65,80676.17,0.0,0.98283,1e-05,3.30121]
[1778626270011,49.65,80672.17,0.0,0.98279,1e-05,3.3075]
[1778626278533,49.64,80673.71,0.0,0.98282,1e-05,3.30316]
[1778626283567,49.64,80671.43,0.0,0.9828,1e-05,3.30619]
[1778626288602,49.64,80670.6,0.0,0.9828,1e-05,3.30661]
[1778626293637,49.63,80671.0,0.0,0.98282,1e-05,3.30302]
[1778626298672,49.63,80670.47,0.0,0.98282,1e-05,3.30294]
[1778626301695,49.63,80675.22,0.0,0.98288,1e-05,3.29378]
[1778626306735,49.62,80676.28,0.0,0.98289,1e-05,3.29104]
[1778626312772,49.62,80679.97,0.0,0.98294,1e-05,3.28357]
[1778626320362,49.62,80683.45,0.0,0.98298,1e-05,3.2764]
[1778626323849,49.61,80691.9,0.0,0.98308,1e-05,3.261]
[1778626330433,49.61,80693.81,0.0,0.9831,1e-05,3.25695]
[1778626338958,49.61,80694.53,0.0,0.98312,1e-05,3.25469]
[1778626343991,49.61,80695.39,0.0,0.98313,1e-05,3.25265]
[1778626349027,49.6,80693.42,0.0,0.98311,1e-05,3.25558]
[1778626354062,49.6,80693.87,0.0,0.98313,1e-05,3.25246]
[1778626359097,49.6,80694.13,0.0,0.98313,1e-05,3.2515]
[1778626362118,49.6,80700.07,0.0,0.9832,1e-05,3.24081]
[1778626363125,49.6,80703.53,0.0,0.98324,1e-05,3.23469]
[1778626368160,49.6,80705.23,0.0,0.98326,1e-05,3.2314]
[1778626374202,49.6,80704.81,0.0,0.98326,1e-05,3.23177]
[1778626379244,49.6,80707.95,0.0,0.98329,1e-05,3.22603]
[1778626384279,49.6,80705.08,0.0,0.98326,1e-05,3.23078]
[1778626389314,49.59,80701.54,0.0,0.98323,1e-05,3.23667]
[1778626396366,49.59,80702.61,0.0,0.98324,1e-05,3.23439]
[1778626401398,49.59,80702.66,0.0,0.98324,1e-05,3.23401]
[1778626406433,49.59,80703.6,0.0,0.98325,1e-05,3.23208]
[1778626411470,49.59,80703.28,0.0,0.98326,1e-05,3.23057]
[1778626416503,49.59,80704.55,0.0,0.98328,1e-05,3.22809]
[1778626421538,49.59,80704.28,0.0,0.98328,1e-05,3.22832]
[1778626426573,49.59,80701.38,0.0,0.98325,1e-05,3.23315]
[1778626428587,49.59,80708.31,0.0,0.98332,1e-05,3.22099]
[1778626429594,49.59,80711.84,0.0,0.98336,1e-05,3.21483]
[1778626434629,49.59,80709.51,0.0,0.98333,1e-05,3.21882]
[1778626439665,49.59,80708.4,0.0,0.98332,1e-05,3.2207]
[1778626444700,49.59,80706.33,0.0,0.9833,1e-05,3.22425]
[1778626448730,49.59,80702.78,0.0,0.98326,1e-05,3.23034]
[1778626453762,49.59,80702.83,0.0,0.98326,1e-05,3.23009]
[1778626461347,49.59,80706.14,0.0,0.9833,1e-05,3.22402]
[1778626466853,49.58,80706.8,0.0,0.98331,1e-05,3.2227]
[1778626471892,49.58,80705.17,0.0,0.9833,1e-05,3.2235]
[1778626479944,49.58,80703.56,0.0,0.98329,1e-05,3.22598]
[1778626484979,49.58,80702.2,0.0,0.98327,1e-05,3.22816]
[1778626490015,49.58,80702.64,0.0,0.98328,1e-05,3.22722]
[1778626495049,49.58,80701.13,0.0,0.98326,1e-05,3.22968]
[1778626500084,49.58,80699.71,0.0,0.98325,1e-05,3.23197]
[1778626505119,49.58,80698.27,0.0,0.98324,1e-05,3.23428]
[1778626510154,49.58,80696.76,0.0,0.98322,1e-05,3.23669]
[1778626515189,49.58,80697.04,0.0,0.98323,1e-05,3.23592]
[1778626518209,49.58,80702.9,0.0,0.98329,1e-05,3.22556]
[1778626523245,49.58,80706.87,0.0,0.98333,1e-05,3.21847]
[1778626526266,49.58,80709.88,0.0,0.98337,1e-05,3.21318]
[1778626531840,49.58,80711.48,0.0,0.98339,1e-05,3.20853]
[1778626538350,49.58,80710.46,0.0,0.98338,1e-05,3.21023]
[1778626543390,49.58,80712.63,0.0,0.98341,1e-05,3.20643]
[1778626548425,49.58,80716.37,0.0,0.98345,1e-05,3.19993]
[1778626553460,49.58,80718.14,0.0,0.98347,1e-05,3.19691]
[1778626559502,49.58,80716.48,0.0,0.98345,1e-05,3.19982]
[1778626564537,49.58,80721.4,0.0,0.9835,1e-05,3.19136]
[1778626567558,49.58,80723.21,0.0,0.98352,1e-05,3.18832]
[1778626570582,49.58,80730.35,0.0,0.98359,1e-05,3.17612]
[1778626572593,49.58,80734.54,0.0,0.98364,1e-05,3.16903]
[1778626577630,49.58,80735.96,0.0,0.98365,1e-05,3.16692]
[1778626584677,49.58,80739.39,0.0,0.98368,1e-05,3.16148]
[1778626589713,49.58,80741.72,0.0,0.98371,1e-05,3.1578]
[1778626594751,49.58,80746.68,0.0,0.98377,1e-05,3.14785]
[1778626599789,49.58,80747.57,0.0,0.98377,1e-05,3.14666]
[1778626604826,49.58,80747.55,0.0,0.98377,1e-05,3.147]
[1778626609861,49.59,80749.84,0.0,0.98379,1e-05,3.14339]
[1778626614895,49.59,80749.22,0.0,0.98379,1e-05,3.14473]
[1778626617916,49.59,80741.33,0.0,0.9837,1e-05,3.15838]
[1778626622486,49.59,80733.1,0.0,0.98361,1e-05,3.17265]
[1778626627986,49.59,80727.44,0.0,0.98355,1e-05,3.18245]
[1778626633030,49.59,80725.62,0.0,0.98353,1e-05,3.18563]
[1778626638060,49.59,80725.7,0.0,0.98353,1e-05,3.18551]
[1778626643095,49.59,80724.85,0.0,0.98352,1e-05,3.18699]
[1778626651151,49.59,80724.12,0.0,0.98353,1e-05,3.18648]
[1778626655179,49.59,80716.48,0.0,0.98344,1e-05,3.19969]
[1778626658200,49.59,80711.04,0.0,0.98339,1e-05,3.20903]
[1778626663235,49.59,80707.27,0.0,0.98335,1e-05,3.2154]
[1778626668270,49.59,80705.05,0.0,0.98332,1e-05,3.21907]
[1778626675320,49.59,80700.9,0.0,0.98328,1e-05,3.22602]
[1778626682368,49.58,80700.93,0.0,0.98328,1e-05,3.22569]
[1778626687403,49.58,80701.11,0.0,0.98329,1e-05,3.22518]
[1778626692982,49.58,80701.66,0.0,0.98329,1e-05,3.22403]
[1778626698479,49.58,80702.17,0.0,0.9833,1e-05,3.22291]
[1778626706537,49.58,80702.99,0.0,0.98331,1e-05,3.2212]
[1778626711571,49.58,80700.05,0.0,0.98329,1e-05,3.22435]
[1778626712578,49.58,80692.9,0.0,0.98321,1e-05,3.23678]
[1778626713588,49.58,80689.06,0.0,0.98317,1e-05,3.24343]
[1778626716606,49.58,80685.17,0.0,0.98313,1e-05,3.25]
[1778626721642,49.58,80682.94,0.0,0.98311,1e-05,3.25346]
[1778626725669,49.58,80677.58,0.0,0.98305,1e-05,3.2625]
[1778626730703,49.57,80673.75,0.0,0.98301,1e-05,3.26872]
[1778626742788,49.57,80669.05,0.0,0.98297,1e-05,3.27575]
[1778626748830,49.57,80668.74,0.0,0.98297,1e-05,3.27567]
[1778626753865,49.57,80667.84,0.0,0.98296,1e-05,3.27673]
[1778626757893,49.56,80660.89,0.0,0.98289,1e-05,3.28859]
[1778626762929,49.56,80659.96,0.0,0.98288,1e-05,3.2896]
[1778626767963,49.56,80657.97,0.0,0.98286,1e-05,3.29249]
[1778626773544,49.56,80659.18,0.0,0.98289,1e-05,3.28771]
[1778626779042,49.56,80662.09,0.0,0.98293,1e-05,3.28189]
[1778626784079,49.55,80663.52,0.0,0.98295,1e-05,3.27868]
[1778626789112,49.55,80664.4,0.0,0.98296,1e-05,3.27643]
[1778626793685,49.55,80669.44,0.0,0.98302,1e-05,3.26686]
[1778626800190,49.55,80670.24,0.0,0.98303,1e-05,3.2647]
[1778626803755,49.54,80651.7,0.0,0.98283,1e-05,3.29694]
[1778626805225,49.54,80651.99,0.0,0.98284,1e-05,3.29624]
[1778626808246,49.54,80662.87,0.0,0.98296,1e-05,3.27644]
[1778626809253,49.54,80667.96,0.0,0.98302,1e-05,3.26731]
[1778626810260,49.54,80673.7,0.0,0.98308,1e-05,3.25697]
[1778626815296,49.54,80672.94,0.0,0.98308,1e-05,3.25774]
[1778626820331,49.54,80670.29,0.0,0.98305,1e-05,3.26185]
[1778626825367,49.53,80669.98,0.0,0.98305,1e-05,3.26182]
[1778626830402,49.53,80667.88,0.0,0.98303,1e-05,3.26495]
[1778626836451,49.53,80667.12,0.0,0.98304,1e-05,3.26381]
[1778626839467,49.53,80672.18,0.0,0.98309,1e-05,3.25458]
[1778626844502,49.53,80671.63,0.0,0.98309,1e-05,3.2551]
[1778626849536,49.53,80668.17,0.0,0.98306,1e-05,3.26072]
[1778626854574,49.52,80667.69,0.0,0.98305,1e-05,3.26111]
[1778626859610,49.52,80666.43,0.0,0.98304,1e-05,3.26288]
[1778626864643,49.52,80673.96,0.0,0.98313,1e-05,3.24921]
[1778626866659,49.52,80676.86,0.0,0.98316,1e-05,3.24399]
[1778626871692,49.52,80681.02,0.0,0.98321,1e-05,3.23642]
[1778626873706,49.52,80689.36,0.0,0.9833,1e-05,3.22174]
[1778626874714,49.52,80701.64,0.0,0.98343,1e-05,3.20035]
[1778626875773,49.52,80701.82,0.0,0.98343,1e-05,3.20004]
[1778626877743,49.52,80694.62,0.0,0.98335,1e-05,3.21255]
[1778626882778,49.52,80697.79,0.0,0.98339,1e-05,3.20696]
[1778626887813,49.52,80699.62,0.0,0.98341,1e-05,3.20374]
[1778626893855,49.52,80700.11,0.0,0.98342,1e-05,3.20105]
[1778626895869,49.52,80708.26,0.0,0.98351,1e-05,3.18692]
[1778626896875,49.52,80713.93,0.0,0.98357,1e-05,3.17715]
[1778626898892,49.52,80715.33,0.0,0.98359,1e-05,3.1748]
[1778626903925,49.52,80713.93,0.0,0.98357,1e-05,3.17741]
[1778626908960,49.52,80713.71,0.0,0.98357,1e-05,3.17797]
[1778626913996,49.52,80721.82,0.0,0.98365,1e-05,3.16419]
[1778626915002,49.52,80723.45,0.0,0.98367,1e-05,3.16144]
[1778626920037,49.52,80725.15,0.0,0.98368,1e-05,3.15882]
[1778626925072,49.52,80722.14,0.0,0.98365,1e-05,3.16426]
[1778626929101,49.52,80727.28,0.0,0.9837,1e-05,3.15563]
[1778626931114,49.52,80729.91,0.0,0.98373,1e-05,3.15126]
[1778626936148,49.53,80731.69,0.0,0.98374,1e-05,3.14966]
[1778626939170,49.53,80720.72,0.0,0.98362,1e-05,3.16873]
[1778626940178,49.53,80713.75,0.0,0.98355,1e-05,3.18078]
[1778626941183,49.53,80710.7,0.0,0.98352,1e-05,3.18607]
[1778626946219,49.53,80711.55,0.0,0.98353,1e-05,3.18467]
[1778626951256,49.53,80708.25,0.0,0.9835,1e-05,3.18864]
[1778626956294,49.53,80704.71,0.0,0.98346,1e-05,3.19474]
[1778626957302,49.53,80698.91,0.0,0.9834,1e-05,3.20479]
[1778626958308,49.53,80695.88,0.0,0.98337,1e-05,3.21003]
[1778626963343,49.53,80697.11,0.0,0.98338,1e-05,3.20772]
[1778626968377,49.53,80695.88,0.0,0.98337,1e-05,3.20969]
[1778626973413,49.53,80693.94,0.0,0.98335,1e-05,3.21285]
[1778626981485,49.53,80693.84,0.0,0.98335,1e-05,3.21273]
[1778626986519,49.53,80698.1,0.0,0.9834,1e-05,3.20518]
[1778626991553,49.53,80699.65,0.0,0.98341,1e-05,3.20238]
[1778626996590,49.53,80699.87,0.0,0.98342,1e-05,3.20191]
[1778627001624,49.53,80703.39,0.0,0.98345,1e-05,3.19575]
[1778627005167,49.53,80695.62,0.0,0.98337,1e-05,3.2092]
[1778627010687,49.53,80695.86,0.0,0.98338,1e-05,3.20862]
[1778627015722,49.53,80695.77,0.0,0.98338,1e-05,3.20686]
[1778627020757,49.52,80695.24,0.0,0.98338,1e-05,3.20765]
[1778627025791,49.52,80694.28,0.0,0.98337,1e-05,3.20918]
[1778627030827,49.52,80695.16,0.0,0.98338,1e-05,3.20753]
[1778627035862,49.53,80694.21,0.0,0.98337,1e-05,3.2096]
[1778627040897,49.52,80695.18,0.0,0.98338,1e-05,3.20779]
[1778627045932,49.52,80696.67,0.0,0.98339,1e-05,3.20506]
[1778627050968,49.52,80696.11,0.0,0.98339,1e-05,3.20589]
[1778627056003,49.52,80696.44,0.0,0.98339,1e-05,3.20518]
[1778627061038,49.52,80692.18,0.0,0.98335,1e-05,3.21246]
[1778627066073,49.52,80693.97,0.0,0.98337,1e-05,3.20916]
[1778627071108,49.52,80694.23,0.0,0.98338,1e-05,3.20676]
[1778627076143,49.52,80694.29,0.0,0.98338,1e-05,3.20653]
[1778627081179,49.52,80694.21,0.0,0.98338,1e-05,3.20655]
[1778627086213,49.52,80693.57,0.0,0.98338,1e-05,3.20754]
[1778627091248,49.52,80692.76,0.0,0.98337,1e-05,3.20881]
[1778627096283,49.52,80693.5,0.0,0.98338,1e-05,3.2074]
[1778627101319,49.52,80693.53,0.0,0.98338,1e-05,3.20723]
[1778627106354,49.52,80693.96,0.0,0.98338,1e-05,3.20636]
[1778627111389,49.52,80694.66,0.0,0.98339,1e-05,3.20504]
[1778627117433,49.52,80695.52,0.0,0.9834,1e-05,3.20345]
[1778627122466,49.52,80694.35,0.0,0.98339,1e-05,3.2054]
[1778627127501,49.52,80693.53,0.0,0.98338,1e-05,3.20673]
[1778627133545,49.52,80691.81,0.0,0.98337,1e-05,3.2078]
[1778627143612,49.52,80691.76,0.0,0.98337,1e-05,3.20765]
[1778627148650,49.52,80695.99,0.0,0.98342,1e-05,3.20021]
[1778627153686,49.52,80694.79,0.0,0.98341,1e-05,3.20221]
[1778627156223,49.52,80678.93,0.0,0.98324,1e-05,3.22979]
[1778627156711,49.51,80678.93,0.0,0.98324,1e-05,3.22973]
[1778627157718,49.51,80671.48,0.0,0.98316,1e-05,3.2427]
[1778627158725,49.51,80671.51,0.0,0.98316,1e-05,3.24256]
[1778627163759,49.51,80673.11,0.0,0.98318,1e-05,3.23931]
[1778627168796,49.51,80670.53,0.0,0.98315,1e-05,3.24339]
[1778627173831,49.51,80667.9,0.0,0.98313,1e-05,3.24757]
[1778627176365,49.51,80673.43,0.0,0.98319,1e-05,3.23769]
[1778627177859,49.51,80672.86,0.0,0.98318,1e-05,3.23855]
[1778627182894,49.51,80672.9,0.0,0.98318,1e-05,3.23818]
[1778627187930,49.51,80671.93,0.0,0.98318,1e-05,3.23959]
[1778627192964,49.51,80671.39,0.0,0.98318,1e-05,3.23846]
[1778627197999,49.5,80671.07,0.0,0.98318,1e-05,3.23877]
[1778627203035,49.5,80669.51,0.0,0.98316,1e-05,3.24126]
[1778627208070,49.5,80668.13,0.0,0.98315,1e-05,3.24342]
[1778627215120,49.5,80667.58,0.0,0.98315,1e-05,3.24404]
[1778627220156,49.5,80660.22,0.0,0.98307,1e-05,3.25673]
[1778627221164,49.5,80647.53,0.0,0.98293,1e-05,3.27906]
[1778627222171,49.5,80641.76,0.0,0.98286,1e-05,3.28918]
[1778627225190,49.5,80647.37,0.0,0.98293,1e-05,3.27889]
[1778627229219,49.5,80652.5,0.0,0.98299,1e-05,3.26943]
[1778627234254,49.5,80655.6,0.0,0.98302,1e-05,3.2635]
[1778627236269,49.5,80660.3,0.0,0.98308,1e-05,3.25506]
[1778627241303,49.49,80661.6,0.0,0.98309,1e-05,3.25243]
[1778627246338,49.49,80661.24,0.0,0.98309,1e-05,3.25273]
[1778627250367,49.49,80655.13,0.0,0.98303,1e-05,3.26321]
[1778627255401,49.49,80652.92,0.0,0.98301,1e-05,3.26485]
[1778627261443,49.49,80652.99,0.0,0.98302,1e-05,3.26417]
[1778627267004,49.49,80653.96,0.0,0.98303,1e-05,3.2619]
[1778627273527,49.49,80654.88,0.0,0.98304,1e-05,3.25975]
[1778627277074,49.48,80649.99,0.0,0.98299,1e-05,3.268]
[1778627282590,49.48,80652.87,0.0,0.98303,1e-05,3.2624]
[1778627287626,49.48,80653.74,0.0,0.98304,1e-05,3.26037]
[1778627292660,49.48,80654.08,0.0,0.98305,1e-05,3.25927]
[1778627297695,49.48,80649.6,0.0,0.983,1e-05,3.26666]
[1778627307287,49.47,80649.8,0.0,0.98301,1e-05,3.26518]
[1778627312800,49.47,80645.0,0.0,0.98297,1e-05,3.27116]
[1778627317835,49.47,80642.8,0.0,0.98295,1e-05,3.2744]
[1778627322874,49.47,80649.91,0.0,0.98303,1e-05,3.26122]
[1778627327908,49.46,80651.85,0.0,0.98306,1e-05,3.25728]
[1778627332945,49.46,80652.98,0.0,0.98307,1e-05,3.25478]
[1778627338986,49.46,80653.66,0.0,0.98308,1e-05,3.253]
[1778627342010,49.46,80662.81,0.0,0.98319,1e-05,3.23663]
[1778627343014,49.46,80673.39,0.0,0.9833,1e-05,3.21804]
[1778627344021,49.46,80674.5,0.0,0.98331,1e-05,3.21607]
[1778627349056,49.46,80675.89,0.0,0.98333,1e-05,3.21349]
[1778627354097,49.47,80676.09,0.0,0.98332,1e-05,3.21572]
[1778627359126,49.48,80677.93,0.0,0.98332,1e-05,3.21508]
[1778627366175,49.49,80678.36,0.0,0.9833,1e-05,3.21791]
[1778627372217,49.5,80678.75,0.0,0.9833,1e-05,3.21846]
[1778627378261,49.51,80680.61,0.0,0.9833,1e-05,3.21824]
[1778627383296,49.52,80680.73,0.0,0.98329,1e-05,3.22054]
[1778627386318,49.52,80687.68,0.0,0.98335,1e-05,3.20994]
[1778627392360,49.54,80685.42,0.0,0.98331,1e-05,3.21696]
[1778627394373,49.54,80679.55,0.0,0.98324,1e-05,3.2282]
[1778627399408,49.54,80676.07,0.0,0.9832,1e-05,3.23451]
[1778627406457,49.54,80674.76,0.0,0.98319,1e-05,3.23634]
[1778627411492,49.54,80672.66,0.0,0.98317,1e-05,3.23967]
[1778627418541,49.53,80670.38,0.0,0.98315,1e-05,3.24317]
[1778627423576,49.53,80667.35,0.0,0.98311,1e-05,3.24812]
[1778627431634,49.53,80666.78,0.0,0.98312,1e-05,3.24676]
[1778627436669,49.53,80667.07,0.0,0.98313,1e-05,3.24595]
[1778627441704,49.53,80666.84,0.0,0.98312,1e-05,3.24608]
[1778627448273,49.53,80666.31,0.0,0.98312,1e-05,3.24664]
[1778627458343,49.53,80665.78,0.0,0.98312,1e-05,3.24706]
[1778627463858,49.53,80669.14,0.0,0.98316,1e-05,3.24092]
[1778627468416,49.53,80681.2,0.0,0.98329,1e-05,3.21967]
[1778627471921,49.53,80686.24,0.0,0.98334,1e-05,3.21089]
[1778627476949,49.53,80688.02,0.0,0.98336,1e-05,3.20782]
[1778627485009,49.53,80690.64,0.0,0.98339,1e-05,3.20332]
[1778627490045,49.53,80695.97,0.0,0.98345,1e-05,3.19411]
[1778627496087,49.53,80695.48,0.0,0.98345,1e-05,3.19327]
[1778627503137,49.53,80693.97,0.0,0.98343,1e-05,3.19603]
[1778627508697,49.53,80689.13,0.0,0.98338,1e-05,3.20454]
[1778627514216,49.53,80686.3,0.0,0.98335,1e-05,3.2096]
[1778627519251,49.53,80683.93,0.0,0.98332,1e-05,3.21384]
[1778627525294,49.53,80682.07,0.0,0.9833,1e-05,3.21722]
[1778627530328,49.53,80680.11,0.0,0.98328,1e-05,3.22075]
[1778627535363,49.53,80679.52,0.0,0.98327,1e-05,3.22189]
[1778627541405,49.53,80678.14,0.0,0.98326,1e-05,3.22443]
[1778627546439,49.53,80676.89,0.0,0.98324,1e-05,3.22673]
[1778627555503,49.53,80677.33,0.0,0.98326,1e-05,3.22437]
[1778627560538,49.53,80677.12,0.0,0.98325,1e-05,3.22487]
[1778627564568,49.53,80687.26,0.0,0.98336,1e-05,3.20732]
[1778627565574,49.53,80697.16,0.0,0.98347,1e-05,3.19019]
[1778627566581,49.53,80700.48,0.0,0.9835,1e-05,3.18454]
[1778627571616,49.53,80699.44,0.0,0.98349,1e-05,3.1868]
[1778627579672,49.55,80701.47,0.0,0.98349,1e-05,3.18726]
[1778627585715,49.55,80703.34,0.0,0.9835,1e-05,3.18508]
[1778627591759,49.55,80702.95,0.0,0.98349,1e-05,3.18623]
[1778627596792,49.55,80697.98,0.0,0.98344,1e-05,3.19523]
[1778627598806,49.55,80696.1,0.0,0.98342,1e-05,3.1986]
[1778627603843,49.56,80697.69,0.0,0.98343,1e-05,3.19608]
[1778627607872,49.56,80687.93,0.0,0.98333,1e-05,3.2132]
[1778627609442,49.56,80685.09,0.0,0.98329,1e-05,3.21816]
[1778627612909,49.56,80660.08,0.0,0.98303,1e-05,3.26015]
[1778627613916,49.56,80652.16,0.0,0.98294,1e-05,3.27404]
[1778627614923,49.56,80646.82,0.0,0.98289,1e-05,3.28338]
[1778627615940,49.55,80644.76,0.0,0.98286,1e-05,3.2869]
[1778627616939,49.55,80634.29,0.0,0.98275,1e-05,3.30537]
[1778627617946,49.55,80630.81,0.0,0.98271,1e-05,3.3114]
[1778627619513,49.55,80628.53,0.0,0.98269,1e-05,3.31511]
[1778627624997,49.55,80625.57,0.0,0.98266,1e-05,3.31948]
[1778627627010,49.55,80624.04,0.0,0.98265,1e-05,3.32182]
[1778627632045,49.54,80625.3,0.0,0.98268,1e-05,3.31676]
[1778627637080,49.54,80626.63,0.0,0.9827,1e-05,3.31341]
[1778627647159,49.53,80628.14,0.0,0.98272,1e-05,3.30934]
[1778627648159,49.53,80605.47,0.0,0.98247,1e-05,3.34976]
[1778627649736,49.53,80592.01,0.0,0.98232,1e-05,3.37349]
[1778627652193,49.52,80599.65,0.0,0.98241,1e-05,3.35881]
[1778627657223,49.52,80596.31,0.0,0.98238,1e-05,3.36348]
[1778627663265,49.51,80595.15,0.0,0.98238,1e-05,3.36394]
[1778627668300,49.51,80592.76,0.0,0.98236,1e-05,3.36692]
[1778627674343,49.5,80591.13,0.0,0.98236,1e-05,3.36641]
[1778627679377,49.5,80589.8,0.0,0.98236,1e-05,3.36749]
[1778627684413,49.5,80589.45,0.0,0.98236,1e-05,3.36683]
[1778627686425,49.49,80594.86,0.0,0.98242,1e-05,3.35655]
[1778627689448,49.49,80598.86,0.0,0.98247,1e-05,3.34865]
[1778627694491,49.49,80599.21,0.0,0.98248,1e-05,3.3469]
[1778627697509,49.49,80607.28,0.0,0.98258,1e-05,3.33174]
[1778627699522,49.48,80612.74,0.0,0.98264,1e-05,3.32157]
[1778627704557,49.48,80612.37,0.0,0.98264,1e-05,3.32133]
[1778627705564,49.48,80608.04,0.0,0.9826,1e-05,3.3289]
[1778627710599,49.48,80611.86,0.0,0.98265,1e-05,3.32104]
[1778627715634,49.47,80613.42,0.0,0.98267,1e-05,3.31724]
[1778627718662,49.47,80623.22,0.0,0.98278,1e-05,3.29915]
[1778627719667,49.47,80627.41,0.0,0.98283,1e-05,3.29152]
[1778627721681,49.47,80633.05,0.0,0.98289,1e-05,3.28119]
[1778627728736,49.47,80633.26,0.0,0.9829,1e-05,3.27981]
[1778627731756,49.46,80627.64,0.0,0.98285,1e-05,3.2875]
[1778627736791,49.46,80629.29,0.0,0.98288,1e-05,3.28372]
[1778627741826,49.46,80630.88,0.0,0.9829,1e-05,3.28007]
[1778627746861,49.46,80634.13,0.0,0.98294,1e-05,3.27351]
[1778627751896,49.45,80637.04,0.0,0.98298,1e-05,3.26764]
[1778627756932,49.45,80636.6,0.0,0.98298,1e-05,3.26774]
[1778627758945,49.45,80632.51,0.0,0.98293,1e-05,3.27468]
[1778627763980,49.45,80634.25,0.0,0.98296,1e-05,3.27084]
[1778627769015,49.45,80638.95,0.0,0.98301,1e-05,3.26179]
[1778627774050,49.44,80640.0,0.0,0.98303,1e-05,3.25928]
[1778627779086,49.44,80636.37,0.0,0.98299,1e-05,3.26504]
[1778627780667,49.44,80633.94,0.0,0.98297,1e-05,3.26904]
[1778627781100,49.44,80633.94,0.0,0.98297,1e-05,3.26904]
[1778627787141,49.44,80633.75,0.0,0.98297,1e-05,3.26848]
[1778627792177,49.43,80638.44,0.0,0.98304,1e-05,3.25762]
[1778627797211,49.43,80639.54,0.0,0.98305,1e-05,3.25503]
[1778627802246,49.43,80644.25,0.0,0.98311,1e-05,3.2461]
[1778627804264,49.43,80645.89,0.0,0.98313,1e-05,3.24289]
[1778627810877,49.43,80643.23,0.0,0.9831,1e-05,3.24693]
[1778627816346,49.42,80643.37,0.0,0.98311,1e-05,3.24604]
[1778627821382,49.42,80643.35,0.0,0.98311,1e-05,3.24553]
[1778627826417,49.42,80643.25,0.0,0.98311,1e-05,3.24518]
[1778627831452,49.42,80641.01,0.0,0.98309,1e-05,3.24859]
[1778627835480,49.42,80637.5,0.0,0.98306,1e-05,3.25431]
[1778627841088,49.41,80635.97,0.0,0.98304,1e-05,3.25638]
[1778627849578,49.41,80636.38,0.0,0.98305,1e-05,3.25454]
[1778627850585,49.41,80641.58,0.0,0.98311,1e-05,3.24525]
[1778627852599,49.41,80647.95,0.0,0.98319,1e-05,3.23203]
[1778627857635,49.41,80646.63,0.0,0.98318,1e-05,3.23395]
[1778627862669,49.41,80647.38,0.0,0.98319,1e-05,3.23227]
[1778627868711,49.41,80646.88,0.0,0.98319,1e-05,3.2328]
[1778627873746,49.41,80646.64,0.0,0.98319,1e-05,3.23297]
[1778627876767,49.4,80641.01,0.0,0.98312,1e-05,3.24272]
[1778627877774,49.4,80629.96,0.0,0.983,1e-05,3.26215]
[1778627878780,49.4,80629.1,0.0,0.98299,1e-05,3.26358]
[1778627883816,49.4,80629.75,0.0,0.983,1e-05,3.26192]
[1778627888852,49.4,80627.6,0.0,0.98298,1e-05,3.26518]
[1778627893887,49.4,80626.33,0.0,0.98297,1e-05,3.26685]
[1778627898922,49.4,80624.93,0.0,0.98296,1e-05,3.26877]
[1778627901943,49.4,80617.29,0.0,0.98288,1e-05,3.28199]
[1778627902950,49.39,80614.34,0.0,0.98285,1e-05,3.28711]
[1778627907984,49.39,80611.14,0.0,0.98282,1e-05,3.2921]
[1778627913024,49.39,80611.25,0.0,0.98283,1e-05,3.28937]
[1778627918059,49.39,80609.71,0.0,0.98282,1e-05,3.29146]
[1778627924104,49.39,80608.99,0.0,0.98281,1e-05,3.29197]
[1778627929140,49.38,80606.65,0.0,0.98279,1e-05,3.29551]
[1778627934175,49.38,80602.93,0.0,0.98275,1e-05,3.30149]
[1778627940217,49.38,80605.91,0.0,0.98279,1e-05,3.29539]
[1778627945253,49.38,80605.32,0.0,0.98279,1e-05,3.29584]
[1778627950288,49.37,80604.93,0.0,0.98279,1e-05,3.29593]
[1778627955323,49.37,80604.94,0.0,0.98279,1e-05,3.29531]
[1778627960358,49.37,80604.96,0.0,0.9828,1e-05,3.29468]
[1778627961937,49.37,80610.01,0.0,0.98285,1e-05,3.28546]
[1778627967407,49.37,80611.31,0.0,0.98286,1e-05,3.28475]
[1778627974456,49.38,80612.63,0.0,0.98288,1e-05,3.28095]
[1778627979492,49.37,80618.06,0.0,0.98294,1e-05,3.27082]
[1778627985536,49.37,80620.42,0.0,0.98297,1e-05,3.26605]
[1778627988557,49.37,80626.42,0.0,0.98304,1e-05,3.25515]
[1778627989564,49.37,80635.59,0.0,0.98314,1e-05,3.23892]
[1778627994599,49.37,80639.43,0.0,0.98319,1e-05,3.23195]
[1778628002220,49.37,80644.11,0.0,0.98324,1e-05,3.22344]
[1778628007690,49.37,80643.46,0.0,0.98323,1e-05,3.22431]
[1778628012725,49.37,80642.54,0.0,0.98322,1e-05,3.22565]
[1778628017760,49.37,80643.07,0.0,0.98323,1e-05,3.22444]
[1778628022795,49.37,80642.0,0.0,0.98322,1e-05,3.22602]
[1778628028837,49.36,80641.27,0.0,0.98322,1e-05,3.22694]
[1778628031861,49.36,80633.33,0.0,0.98314,1e-05,3.2389]
[1778628033873,49.36,80632.18,0.0,0.98313,1e-05,3.24075]
[1778628038907,49.36,80637.06,0.0,0.98318,1e-05,3.23173]
[1778628043943,49.36,80636.38,0.0,0.98318,1e-05,3.23255]
[1778628048979,49.36,80635.84,0.0,0.98318,1e-05,3.2331]
[1778628056027,49.36,80637.64,0.0,0.9832,1e-05,3.22942]
[1778628061062,49.36,80637.72,0.0,0.9832,1e-05,3.22892]
[1778628066098,49.35,80636.91,0.0,0.98319,1e-05,3.22999]
[1778628071132,49.35,80637.59,0.0,0.9832,1e-05,3.22843]
[1778628075163,49.35,80631.26,0.0,0.98314,1e-05,3.23928]
[1778628080196,49.35,80635.67,0.0,0.98319,1e-05,3.23112]
[1778628085230,49.35,80633.3,0.0,0.98316,1e-05,3.23491]
[1778628090266,49.35,80637.02,0.0,0.98321,1e-05,3.228]
[1778628094293,49.35,80630.77,0.0,0.98315,1e-05,3.23691]
[1778628099349,49.35,80629.28,0.0,0.98314,1e-05,3.23911]
[1778628104381,49.34,80630.79,0.0,0.98315,1e-05,3.236]
[1778628109416,49.34,80631.24,0.0,0.98316,1e-05,3.23478]
[1778628114451,49.34,80634.65,0.0,0.9832,1e-05,3.2284]
[1778628119486,49.34,80640.99,0.0,0.98327,1e-05,3.21694]
[1778628124530,49.34,80641.17,0.0,0.98328,1e-05,3.21637]
[1778628126538,49.34,80650.55,0.0,0.98338,1e-05,3.19987]
[1778628127546,49.34,80659.42,0.0,0.98348,1e-05,3.1844]
[1778628128553,49.34,80659.16,0.0,0.98347,1e-05,3.18487]
[1778628133592,49.34,80659.37,0.0,0.98347,1e-05,3.18459]
[1778628138622,49.34,80660.68,0.0,0.98349,1e-05,3.18241]
[1778628150706,49.34,80662.9,0.0,0.98351,1e-05,3.17886]
[1778628159772,49.34,80663.03,0.0,0.98352,1e-05,3.17706]
[1778628164817,49.34,80663.12,0.0,0.98352,1e-05,3.17704]
[1778628171860,49.34,80663.06,0.0,0.98352,1e-05,3.17733]
[1778628177902,49.34,80662.47,0.0,0.98351,1e-05,3.17851]
[1778628182938,49.34,80662.46,0.0,0.98351,1e-05,3.17865]
[1778628187974,49.34,80661.78,0.0,0.9835,1e-05,3.17994]
[1778628193007,49.34,80661.16,0.0,0.98349,1e-05,3.18112]
[1778628196028,49.34,80645.58,0.0,0.98332,1e-05,3.20833]
[1778628197035,49.34,80637.12,0.0,0.98323,1e-05,3.22312]
[1778628198043,49.34,80634.89,0.0,0.98321,1e-05,3.22698]
[1778628204087,49.34,80632.32,0.0,0.98318,1e-05,3.23113]
[1778628212140,49.34,80632.29,0.0,0.98319,1e-05,3.22885]
[1778628217175,49.34,80635.01,0.0,0.98323,1e-05,3.22376]
[1778628222210,49.34,80633.25,0.0,0.98321,1e-05,3.22656]
[1778628227247,49.34,80636.3,0.0,0.98324,1e-05,3.22095]
[1778628229259,49.34,80642.67,0.0,0.98331,1e-05,3.2097]
[1778628231273,49.34,80643.25,0.0,0.98332,1e-05,3.20864]
[1778628236308,49.34,80641.85,0.0,0.98331,1e-05,3.21096]
[1778628241343,49.34,80639.26,0.0,0.98328,1e-05,3.21536]
[1778628246380,49.34,80638.55,0.0,0.98327,1e-05,3.21645]
[1778628251413,49.34,80634.96,0.0,0.98323,1e-05,3.22258]
[1778628256449,49.34,80636.35,0.0,0.98325,1e-05,3.2205]
[1778628262491,49.34,80636.31,0.0,0.98325,1e-05,3.22036]
[1778628267526,49.34,80636.96,0.0,0.98326,1e-05,3.21904]
[1778628272561,49.33,80637.1,0.0,0.98327,1e-05,3.2168]
[1778628277597,49.33,80634.81,0.0,0.98324,1e-05,3.22065]
[1778628281627,49.33,80633.19,0.0,0.98323,1e-05,3.2233]
[1778628285654,49.33,80643.25,0.0,0.98334,1e-05,3.20549]
[1778628286662,49.33,80652.6,0.0,0.98344,1e-05,3.18919]
[1778628291697,49.33,80652.98,0.0,0.98344,1e-05,3.18863]
[1778628297739,49.33,80654.16,0.0,0.98345,1e-05,3.18673]
[1778628302777,49.33,80654.4,0.0,0.98346,1e-05,3.18648]
[1778628309825,49.34,80655.67,0.0,0.98347,1e-05,3.18454]
[1778628322918,49.34,80655.48,0.0,0.98346,1e-05,3.18537]
[1778628328965,49.34,80655.17,0.0,0.98346,1e-05,3.18613]
[1778628334555,49.34,80654.93,0.0,0.98346,1e-05,3.18499]
[1778628340046,49.34,80654.93,0.0,0.98346,1e-05,3.18519]
[1778628346087,49.34,80651.8,0.0,0.98343,1e-05,3.19088]
[1778628349113,49.34,80657.06,0.0,0.98348,1e-05,3.18185]
[1778628354144,49.34,80653.94,0.0,0.98345,1e-05,3.18752]
[1778628359177,49.34,80661.12,0.0,0.98352,1e-05,3.17524]
[1778628364213,49.34,80663.52,0.0,0.98355,1e-05,3.17132]
[1778628370255,49.34,80664.51,0.0,0.98356,1e-05,3.16988]
[1778628375293,49.35,80667.2,0.0,0.98358,1e-05,3.16549]
[1778628379318,49.35,80675.85,0.0,0.98368,1e-05,3.15069]
[1778628380329,49.35,80678.51,0.0,0.9837,1e-05,3.14626]
[1778628381332,49.35,80683.85,0.0,0.98376,1e-05,3.13717]
[1778628389388,49.35,80679.64,0.0,0.98371,1e-05,3.14515]
[1778628394425,49.35,80680.36,0.0,0.98372,1e-05,3.1426]
[1778628400465,49.35,80678.97,0.0,0.9837,1e-05,3.14561]
[1778628403487,49.35,80671.75,0.0,0.98363,1e-05,3.15835]
[1778628408521,49.36,80667.06,0.0,0.98357,1e-05,3.16683]
[1778628413558,49.36,80667.49,0.0,0.98358,1e-05,3.16642]
[1778628418591,49.36,80663.55,0.0,0.98353,1e-05,3.17357]
[1778628423626,49.36,80663.35,0.0,0.98353,1e-05,3.17426]
[1778628428661,49.36,80664.55,0.0,0.98354,1e-05,3.17256]
[1778628435263,49.36,80664.87,0.0,0.98354,1e-05,3.17249]
[1778628440746,49.36,80665.84,0.0,0.98355,1e-05,3.17128]
[1778628445780,49.36,80663.87,0.0,0.98352,1e-05,3.17507]
[1778628452829,49.37,80665.76,0.0,0.98355,1e-05,3.17054]
[1778628457864,49.37,80666.23,0.0,0.98355,1e-05,3.17013]
[1778628463906,49.37,80667.97,0.0,0.98357,1e-05,3.16761]
[1778628468941,49.37,80669.48,0.0,0.98358,1e-05,3.16542]
[1778628475545,49.37,80670.18,0.0,0.98358,1e-05,3.16482]
[1778628482032,49.38,80670.57,0.0,0.98359,1e-05,3.16467]
[1778628485615,49.38,80676.46,0.0,0.98365,1e-05,3.15486]
[1778628491095,49.38,80679.51,0.0,0.98368,1e-05,3.1501]
[1778628497137,49.38,80682.18,0.0,0.9837,1e-05,3.14612]
[1778628501165,49.38,80687.25,0.0,0.98375,1e-05,3.13783]
[1778628506202,49.38,80687.42,0.0,0.98375,1e-05,3.13809]
[1778628511235,49.39,80688.65,0.0,0.98377,1e-05,3.13474]
[1778628516270,49.39,80689.78,0.0,0.98378,1e-05,3.13335]
[1778628521309,49.39,80691.33,0.0,0.98379,1e-05,3.13125]
[1778628526344,49.39,80691.19,0.0,0.98379,1e-05,3.13203]
[1778628534400,49.39,80691.75,0.0,0.98379,1e-05,3.13193]
[1778628540441,49.4,80692.14,0.0,0.98379,1e-05,3.13189]
[1778628545477,49.4,80691.28,0.0,0.98377,1e-05,3.13388]
[1778628547493,49.4,80686.15,0.0,0.98372,1e-05,3.14297]
[1778628549505,49.4,80680.95,0.0,0.98366,1e-05,3.15207]
[1778628553533,49.4,80684.35,0.0,0.9837,1e-05,3.14655]
[1778628558568,49.4,80678.68,0.0,0.98363,1e-05,3.15676]
[1778628563604,49.4,80674.32,0.0,0.98358,1e-05,3.16466]
[1778628568638,49.41,80671.78,0.0,0.98356,1e-05,3.1694]
[1778628574682,49.41,80670.34,0.0,0.98355,1e-05,3.17049]
[1778628580722,49.41,80669.16,0.0,0.98353,1e-05,3.17293]
[1778628585757,49.41,80666.0,0.0,0.9835,1e-05,3.1787]
[1778628590792,49.41,80664.96,0.0,0.98348,1e-05,3.18076]
[1778628595828,49.41,80670.13,0.0,0.98354,1e-05,3.17208]
[1778628600863,49.41,80669.38,0.0,0.98353,1e-05,3.17371]
[1778628606456,49.41,80668.01,0.0,0.98351,1e-05,3.17642]
[1778628611942,49.41,80666.74,0.0,0.98349,1e-05,3.17899]
[1778628616977,49.42,80665.86,0.0,0.98348,1e-05,3.18081]
[1778628622012,49.42,80666.09,0.0,0.98348,1e-05,3.1807]
[1778628627047,49.42,80664.21,0.0,0.98346,1e-05,3.18423]
[1778628632082,49.42,80662.96,0.0,0.98346,1e-05,3.18485]
[1778628637117,49.42,80663.46,0.0,0.98346,1e-05,3.18423]
[1778628642152,49.42,80663.49,0.0,0.98346,1e-05,3.18443]
[1778628647187,49.42,80665.03,0.0,0.98347,1e-05,3.18201]
[1778628652223,49.42,80664.25,0.0,0.98346,1e-05,3.18363]
[1778628658313,49.42,80663.98,0.0,0.98346,1e-05,3.18439]
[1778628663344,49.42,80668.82,0.0,0.98351,1e-05,3.17625]
[1778628668381,49.42,80669.22,0.0,0.98351,1e-05,3.17587]
[1778628673414,49.43,80665.09,0.0,0.98346,1e-05,3.18334]
[1778628678449,49.43,80664.79,0.0,0.98346,1e-05,3.1841]
[1778628682477,49.43,80671.24,0.0,0.98353,1e-05,3.17316]
[1778628687512,49.43,80668.32,0.0,0.98349,1e-05,3.17855]
[1778628689526,49.43,80662.41,0.0,0.98343,1e-05,3.18892]
[1778628694561,49.43,80666.34,0.0,0.98348,1e-05,3.18051]
[1778628699596,49.43,80666.75,0.0,0.98348,1e-05,3.18007]
[1778628704631,49.43,80666.05,0.0,0.98347,1e-05,3.18161]
[1778628709666,49.43,80666.51,0.0,0.98348,1e-05,3.18102]
[1778628716715,49.43,80666.37,0.0,0.98347,1e-05,3.18169]
[1778628721750,49.44,80664.48,0.0,0.98345,1e-05,3.18521]
[1778628726786,49.44,80663.11,0.0,0.98344,1e-05,3.18781]
[1778628731822,49.44,80662.23,0.0,0.98342,1e-05,3.18951]
[1778628736855,49.44,80662.63,0.0,0.98343,1e-05,3.18898]
[1778628741891,49.44,80661.56,0.0,0.98342,1e-05,3.19097]
[1778628744912,49.44,80654.23,0.0,0.98333,1e-05,3.20433]
[1778628745919,49.44,80647.07,0.0,0.98326,1e-05,3.21682]
[1778628749946,49.44,80639.37,0.0,0.98317,1e-05,3.23018]
[1778628754981,49.44,80637.16,0.0,0.98316,1e-05,3.23203]
[1778628760024,49.44,80637.39,0.0,0.98316,1e-05,3.23142]
[1778628764047,49.44,80632.66,0.0,0.98311,1e-05,3.23956]
[1778628769081,49.44,80631.84,0.0,0.9831,1e-05,3.24069]
[1778628774116,49.43,80632.45,0.0,0.98311,1e-05,3.23929]
[1778628779151,49.43,80633.09,0.0,0.98312,1e-05,3.23785]
[1778628784187,49.43,80637.64,0.0,0.98317,1e-05,3.22957]
[1778628789221,49.43,80637.18,0.0,0.98317,1e-05,3.23014]
[1778628794256,49.43,80634.09,0.0,0.98314,1e-05,3.23531]
[1778628796270,49.43,80627.13,0.0,0.98306,1e-05,3.24742]
[1778628801305,49.43,80626.85,0.0,0.98306,1e-05,3.24753]
[1778628806340,49.43,80628.68,0.0,0.98308,1e-05,3.24392]
[1778628811377,49.43,80630.29,0.0,0.98311,1e-05,3.23889]
[1778628816410,49.43,80631.86,0.0,0.98313,1e-05,3.23577]
[1778628822453,49.42,80632.23,0.0,0.98314,1e-05,3.2347]
[1778628828019,49.42,80634.13,0.0,0.98316,1e-05,3.23094]
[1778628831515,49.42,80626.82,0.0,0.98308,1e-05,3.24358]
[1778628836550,49.42,80624.42,0.0,0.98306,1e-05,3.24735]
[1778628841586,49.42,80621.72,0.0,0.98303,1e-05,3.25164]
[1778628845622,49.42,80611.17,0.0,0.98292,1e-05,3.26987]
[1778628846630,49.42,80608.53,0.0,0.98289,1e-05,3.27443]
[1778628851665,49.41,80606.12,0.0,0.98287,1e-05,3.27801]
[1778628856699,49.41,80601.29,0.0,0.98282,1e-05,3.28593]
[1778628862741,49.41,80596.44,0.0,0.98277,1e-05,3.29373]
[1778628865762,49.41,80588.68,0.0,0.98268,1e-05,3.30715]
[1778628869794,49.4,80585.03,0.0,0.98265,1e-05,3.31284]
[1778628875832,49.4,80585.06,0.0,0.98266,1e-05,3.30992]
[1778628881874,49.4,80584.77,0.0,0.98267,1e-05,3.30943]
[1778628883888,49.4,80578.94,0.0,0.9826,1e-05,3.31953]
[1778628888923,49.39,80571.36,0.0,0.98252,1e-05,3.33219]
[1778628893958,49.39,80569.35,0.0,0.9825,1e-05,3.33631]
[1778628898993,49.4,80570.07,0.0,0.98249,1e-05,3.3379]
[1778628904028,49.41,80571.81,0.0,0.98249,1e-05,3.3376]
[1778628906042,49.42,80577.08,0.0,0.98254,1e-05,3.32926]
[1778628911077,49.43,80579.01,0.0,0.98255,1e-05,3.32867]
[1778628916112,49.42,80582.58,0.0,0.9826,1e-05,3.32114]
[1778628921149,49.43,80581.57,0.0,0.98258,1e-05,3.32346]
[1778628927191,49.44,80580.11,0.0,0.98254,1e-05,3.32953]
[1778628932225,49.45,80580.35,0.0,0.98254,1e-05,3.33009]
[1778628937260,49.46,80580.05,0.0,0.98252,1e-05,3.33342]
[1778628941287,49.46,80574.81,0.0,0.98244,1e-05,3.34503]
[1778628946323,49.47,80575.28,0.0,0.98243,1e-05,3.34681]
[1778628948882,49.48,80566.86,0.0,0.98233,1e-05,3.36308]
[1778628949348,49.48,80567.22,0.0,0.98233,1e-05,3.36292]
[1778628951358,49.48,80560.55,0.0,0.98225,1e-05,3.37596]
[1778628956394,49.49,80565.05,0.0,0.98228,1e-05,3.3718]
[1778628961434,49.51,80565.09,0.0,0.98225,1e-05,3.37688]
[1778628963445,49.52,80569.89,0.0,0.98229,1e-05,3.37023]
[1778628969022,49.53,80567.73,0.0,0.98224,1e-05,3.37763]
[1778628973517,49.55,80563.18,0.0,0.98216,1e-05,3.38995]
[1778628979093,49.57,80562.29,0.0,0.98212,1e-05,3.39754]
[1778628984598,49.58,80563.92,0.0,0.98211,1e-05,3.3995]
[1778628990641,49.6,80563.57,0.0,0.98207,1e-05,3.40598]
[1778628992654,49.61,80556.66,0.0,0.98198,1e-05,3.41864]
[1778628993664,49.61,80551.35,0.0,0.98192,1e-05,3.42929]
[1778628999233,49.63,80548.95,0.0,0.98185,1e-05,3.43922]
[1778629004740,49.65,80550.82,0.0,0.98185,1e-05,3.44032]
[1778629009303,49.66,80544.3,0.0,0.98174,1e-05,3.45677]
[1778629014810,49.67,80536.92,0.0,0.98163,1e-05,3.47476]
[1778629016824,49.68,80532.24,0.0,0.98157,1e-05,3.48511]
[1778629021858,49.69,80527.8,0.0,0.98149,1e-05,3.4975]
[1778629026896,49.71,80527.77,0.0,0.98146,1e-05,3.50166]
[1778629030921,49.72,80536.43,0.0,0.98154,1e-05,3.48884]
[1778629031928,49.72,80535.75,0.0,0.98153,1e-05,3.49095]
[1778629036964,49.74,80530.81,0.0,0.98145,1e-05,3.50431]
[1778629040990,49.75,80524.25,0.0,0.98134,1e-05,3.52062]
[1778629047036,49.77,80522.71,0.0,0.98129,1e-05,3.5283]
[1778629052072,49.78,80522.07,0.0,0.98127,1e-05,3.53154]
[1778629057107,49.79,80520.96,0.0,0.98123,1e-05,3.53756]
[1778629062142,49.8,80519.83,0.0,0.9812,1e-05,3.54356]
[1778629068184,49.82,80519.43,0.0,0.98116,1e-05,3.54891]
[1778629072212,49.83,80513.26,0.0,0.98107,1e-05,3.56351]
[1778629076240,49.84,80527.51,0.0,0.98122,1e-05,3.53975]
[1778629077247,49.84,80534.87,0.0,0.9813,1e-05,3.5268]
[1778629082282,49.85,80532.18,0.0,0.98126,1e-05,3.53352]
[1778629087317,49.85,80526.26,0.0,0.98118,1e-05,3.54626]
[1778629090337,49.86,80518.74,0.0,0.98108,1e-05,3.56263]
[1778629093359,49.87,80513.09,0.0,0.981,1e-05,3.57544]
[1778629095373,49.87,80505.44,0.0,0.98089,1e-05,3.59129]
[1778629096380,49.88,80498.76,0.0,0.98081,1e-05,3.6046]
[1778629100409,49.88,80507.99,0.0,0.9809,1e-05,3.58981]
[1778629105445,49.9,80505.97,0.0,0.98086,1e-05,3.59705]
[1778629110479,49.91,80506.54,0.0,0.98084,1e-05,3.59929]
[1778629115514,49.92,80514.43,0.0,0.98093,1e-05,3.58577]
[1778629120548,49.93,80514.74,0.0,0.98091,1e-05,3.58857]
[1778629125582,49.94,80513.8,0.0,0.98088,1e-05,3.59368]
[1778629131627,49.95,80513.2,0.0,0.98085,1e-05,3.59876]
[1778629136661,49.96,80512.17,0.0,0.98081,1e-05,3.60394]
[1778629141696,49.97,80509.97,0.0,0.98077,1e-05,3.61129]
[1778629144718,49.98,80515.81,0.0,0.98083,1e-05,3.60217]
[1778629150297,49.99,80514.9,0.0,0.98079,1e-05,3.60777]
[1778629155794,50.0,80514.9,0.0,0.98077,1e-05,3.61098]
[1778629156808,50.01,80520.67,0.0,0.98084,1e-05,3.60072]
[1778629157809,50.01,80525.53,0.0,0.98089,1e-05,3.59222]
[1778629162845,50.02,80527.42,0.0,0.98089,1e-05,3.59201]
[1778629167879,50.02,80527.02,0.0,0.98089,1e-05,3.59331]
[1778629171908,50.02,80534.1,0.0,0.98098,1e-05,3.57852]
[1778629176942,50.03,80535.45,0.0,0.98099,1e-05,3.57724]
[1778629178955,50.03,80540.46,0.0,0.98104,1e-05,3.56925]
[1778629183991,50.04,80543.76,0.0,0.98105,1e-05,3.56666]
[1778629189026,50.06,80546.24,0.0,0.98106,1e-05,3.5656]
[1778629191041,50.06,80559.37,0.0,0.98121,1e-05,3.54251]
[1778629192047,50.06,80560.75,0.0,0.98122,1e-05,3.54012]
[1778629197084,50.06,80563.45,0.0,0.98125,1e-05,3.53604]
[1778629200105,50.07,80569.26,0.0,0.98132,1e-05,3.52584]
[1778629205142,50.07,80567.13,0.0,0.98128,1e-05,3.53085]
[1778629210718,50.07,80566.34,0.0,0.98127,1e-05,3.53355]
[1778629220789,50.08,80565.51,0.0,0.98124,1e-05,3.53711]
[1778629226291,50.09,80564.19,0.0,0.98122,1e-05,3.54132]
[1778629231327,50.09,80565.93,0.0,0.98123,1e-05,3.5383]
[1778629236362,50.11,80568.52,0.0,0.98124,1e-05,3.53732]
[1778629241398,50.11,80569.63,0.0,0.98125,1e-05,3.53682]
[1778629251467,50.12,80570.34,0.0,0.98124,1e-05,3.5375]
[1778629261069,50.12,80569.26,0.0,0.98122,1e-05,3.54127]
[1778629271139,50.13,80568.64,0.0,0.9812,1e-05,3.54434]
[1778629276643,50.15,80568.75,0.0,0.98117,1e-05,3.54863]
[1778629281680,50.15,80569.22,0.0,0.98116,1e-05,3.55035]
[1778629286714,50.16,80571.09,0.0,0.98118,1e-05,3.54774]
[1778629289734,50.16,80566.35,0.0,0.98111,1e-05,3.55763]
[1778629291279,50.17,80557.19,0.0,0.98101,1e-05,3.5742]
[1778629294772,50.17,80552.11,0.0,0.98093,1e-05,3.58575]
[1778629299807,50.18,80552.6,0.0,0.98092,1e-05,3.58805]
[1778629304842,50.19,80554.54,0.0,0.98092,1e-05,3.58764]
[1778629309876,50.2,80554.06,0.0,0.9809,1e-05,3.59171]
[1778629314914,50.21,80553.33,0.0,0.98087,1e-05,3.5962]
[1778629319949,50.22,80553.35,0.0,0.98085,1e-05,3.59922]
[1778629324983,50.24,80555.79,0.0,0.98086,1e-05,3.59767]
[1778629330020,50.25,80556.3,0.0,0.98085,1e-05,3.59973]
[1778629337069,50.26,80556.67,0.0,0.98082,1e-05,3.6032]
[1778629342104,50.27,80556.07,0.0,0.9808,1e-05,3.60725]
[1778629348145,50.28,80555.94,0.0,0.98078,1e-05,3.61096]
[1778629353181,50.29,80554.82,0.0,0.98075,1e-05,3.61397]
[1778629358217,50.3,80554.64,0.0,0.98073,1e-05,3.61715]
[1778629364258,50.31,80555.14,0.0,0.98072,1e-05,3.61957]
[1778629369293,50.32,80555.73,0.0,0.98071,1e-05,3.62123]
[1778629374328,50.33,80555.47,0.0,0.98069,1e-05,3.62501]
[1778629379364,50.34,80553.25,0.0,0.98064,1e-05,3.63189]
[1778629382386,50.34,80545.88,0.0,0.98054,1e-05,3.64738]
[1778629387421,50.35,80539.31,0.0,0.98045,1e-05,3.6623]
[1778629391449,50.36,80542.79,0.0,0.98048,1e-05,3.65766]
[1778629397491,50.36,80545.14,0.0,0.9805,1e-05,3.65447]
[1778629402539,50.36,80546.12,0.0,0.98051,1e-05,3.65227]
[1778629407574,50.37,80544.8,0.0,0.98049,1e-05,3.65612]
[1778629412609,50.37,80543.24,0.0,0.98048,1e-05,3.65675]
[1778629419659,50.38,80541.33,0.0,0.98044,1e-05,3.66381]
[1778629424693,50.38,80540.57,0.0,0.98041,1e-05,3.66769]
[1778629429730,50.39,80539.83,0.0,0.98039,1e-05,3.67152]
[1778629434763,50.4,80535.91,0.0,0.98032,1e-05,3.68137]
[1778629439798,50.41,80534.7,0.0,0.98029,1e-05,3.68603]
[1778629445843,50.42,80530.74,0.0,0.98023,1e-05,3.69639]
[1778629452402,50.43,80526.04,0.0,0.98015,1e-05,3.70862]
[1778629457931,50.44,80524.91,0.0,0.98012,1e-05,3.71307]
[1778629462971,50.44,80528.33,0.0,0.98015,1e-05,3.70878]
[1778629470020,50.45,80530.21,0.0,0.98015,1e-05,3.70837]
[1778629475055,50.46,80532.41,0.0,0.98017,1e-05,3.70446]
[1778629478078,50.47,80522.13,0.0,0.98004,1e-05,3.72549]
[1778629479085,50.47,80512.04,0.0,0.97991,1e-05,3.74531]
[1778629484121,50.47,80512.7,0.0,0.97991,1e-05,3.74596]
[1778629491170,50.48,80512.51,0.0,0.97989,1e-05,3.74898]
[1778629492683,50.48,80519.92,0.0,0.97997,1e-05,3.73549]
[1778629498219,50.49,80518.16,0.0,0.97994,1e-05,3.74086]
[1778629503254,50.5,80520.77,0.0,0.97996,1e-05,3.73782]
[1778629505267,50.5,80512.37,0.0,0.97985,1e-05,3.75482]
[1778629506275,50.5,80508.74,0.0,0.9798,1e-05,3.76221]
[1778629510303,50.51,80507.04,0.0,0.97977,1e-05,3.7669]
[1778629515339,50.51,80510.85,0.0,0.97981,1e-05,3.76069]
[1778629520376,50.51,80511.54,0.0,0.97983,1e-05,3.75825]
[1778629525411,50.5,80514.28,0.0,0.97987,1e-05,3.7519]
[1778629529439,50.5,80519.97,0.0,0.97995,1e-05,3.74012]
[1778629530446,50.5,80525.64,0.0,0.98002,1e-05,3.72903]
[1778629531454,50.5,80531.73,0.0,0.9801,1e-05,3.7152]
[1778629532460,50.5,80530.97,0.0,0.9801,1e-05,3.71638]
[1778629537497,50.5,80536.23,0.0,0.98017,1e-05,3.70567]
[1778629542530,50.49,80539.74,0.0,0.98021,1e-05,3.69842]
[1778629547565,50.49,80538.63,0.0,0.9802,1e-05,3.70005]
[1778629552601,50.49,80533.32,0.0,0.98014,1e-05,3.70965]
[1778629557635,50.49,80533.34,0.0,0.98014,1e-05,3.70899]
[1778629562672,50.49,80535.12,0.0,0.98017,1e-05,3.70496]
[1778629567706,50.48,80535.35,0.0,0.98018,1e-05,3.70389]
[1778629570727,50.48,80528.99,0.0,0.9801,1e-05,3.71568]
[1778629575762,50.48,80525.75,0.0,0.98006,1e-05,3.72116]
[1778629578783,50.48,80518.91,0.0,0.97998,1e-05,3.73384]
[1778629582811,50.48,80514.36,0.0,0.97993,1e-05,3.74188]
[1778629585834,50.48,80502.86,0.0,0.97979,1e-05,3.76407]
[1778629591883,50.47,80504.16,0.0,0.97982,1e-05,3.75822]
[1778629594903,50.47,80512.44,0.0,0.97993,1e-05,3.74159]
[1778629600945,50.47,80511.85,0.0,0.97993,1e-05,3.74155]
[1778629603461,50.47,80504.61,0.0,0.97984,1e-05,3.75513]
[1778629603966,50.47,80504.61,0.0,0.97984,1e-05,3.75548]
[1778629605980,50.47,80500.19,0.0,0.97978,1e-05,3.76413]
[1778629611015,50.47,80497.89,0.0,0.97974,1e-05,3.7702]
[1778629616052,50.48,80494.53,0.0,0.97969,1e-05,3.77828]
[1778629620081,50.48,80484.19,0.0,0.97955,1e-05,3.79957]
[1778629623601,50.48,80478.59,0.0,0.97948,1e-05,3.81156]
[1778629629143,50.49,80478.0,0.0,0.97946,1e-05,3.81393]
[1778629632164,50.49,80472.95,0.0,0.97939,1e-05,3.82452]
[1778629637200,50.49,80473.47,0.0,0.97939,1e-05,3.82464]
[1778629642234,50.5,80468.4,0.0,0.97932,1e-05,3.83571]
[1778629647272,50.5,80463.49,0.0,0.97925,1e-05,3.84637]
[1778629652305,50.5,80465.63,0.0,0.97928,1e-05,3.8411]
[1778629655326,50.51,80473.97,0.0,0.97938,1e-05,3.82535]
[1778629656333,50.51,80480.65,0.0,0.97947,1e-05,3.81252]
[1778629657341,50.51,80486.58,0.0,0.97954,1e-05,3.8012]
[1778629662375,50.51,80489.94,0.0,0.97958,1e-05,3.796]
[1778629666403,50.52,80482.67,0.0,0.97948,1e-05,3.81124]
[1778629671438,50.52,80479.94,0.0,0.97943,1e-05,3.81779]
[1778629673951,50.52,80473.9,0.0,0.97935,1e-05,3.8303]
[1778629677480,50.52,80470.33,0.0,0.9793,1e-05,3.83792]
[1778629681508,50.53,80467.26,0.0,0.97926,1e-05,3.84472]
[1778629682516,50.53,80461.41,0.0,0.97918,1e-05,3.85642]
[1778629687551,50.53,80469.06,0.0,0.97927,1e-05,3.8422]
[1778629692585,50.53,80468.7,0.0,0.97926,1e-05,3.84381]
[1778629697620,50.54,80467.82,0.0,0.97925,1e-05,3.84639]
[1778629702655,50.54,80468.02,0.0,0.97924,1e-05,3.84699]
[1778629705676,50.54,80460.8,0.0,0.97915,1e-05,3.86168]
[1778629710711,50.54,80455.98,0.0,0.97908,1e-05,3.87182]
[1778629715746,50.54,80456.58,0.0,0.9791,1e-05,3.86921]
[1778629720781,50.55,80456.99,0.0,0.9791,1e-05,3.86901]
[1778629726823,50.55,80455.67,0.0,0.97908,1e-05,3.87236]
[1778629731858,50.55,80453.39,0.0,0.97904,1e-05,3.87749]
[1778629736894,50.55,80460.97,0.0,0.97914,1e-05,3.86316]
[1778629741930,50.55,80458.28,0.0,0.9791,1e-05,3.86923]
[1778629746966,50.56,80460.94,0.0,0.97913,1e-05,3.86474]
[1778629749985,50.56,80478.64,0.0,0.97935,1e-05,3.83047]
[1778629755020,50.56,80486.13,0.0,0.97944,1e-05,3.81692]
[1778629756028,50.56,80492.16,0.0,0.97951,1e-05,3.8054]
[1778629762069,50.57,80493.33,0.0,0.97952,1e-05,3.80459]
[1778629767103,50.57,80494.45,0.0,0.97953,1e-05,3.80359]
[1778629772141,50.58,80495.54,0.0,0.97954,1e-05,3.80061]
[1778629779188,50.58,80498.2,0.0,0.97957,1e-05,3.79708]
[1778629784739,50.59,80498.78,0.0,0.97957,1e-05,3.79713]
[1778629790265,50.59,80500.06,0.0,0.97957,1e-05,3.79609]
[1778629795300,50.59,80500.0,0.0,0.97956,1e-05,3.7974]
[1778629800336,50.6,80500.26,0.0,0.97956,1e-05,3.7981]
[1778629804885,50.6,80506.91,0.0,0.97964,1e-05,3.78642]
[1778629810405,50.61,80511.0,0.0,0.97968,1e-05,3.77986]
[1778629815443,50.61,80511.72,0.0,0.97968,1e-05,3.77984]
[1778629820476,50.62,80513.3,0.0,0.97969,1e-05,3.77815]
[1778629825511,50.62,80516.0,0.0,0.97972,1e-05,3.77435]
[1778629830551,50.62,80515.01,0.0,0.9797,1e-05,3.7771]
[1778629835586,50.63,80514.79,0.0,0.9797,1e-05,3.77637]
[1778629840622,50.62,80506.66,0.0,0.9796,1e-05,3.79121]
[1778629842636,50.62,80503.81,0.0,0.97957,1e-05,3.79668]
[1778629846664,50.62,80496.05,0.0,0.97947,1e-05,3.81161]
[1778629847669,50.62,80490.78,0.0,0.9794,1e-05,3.82212]
[1778629852706,50.62,80489.71,0.0,0.97939,1e-05,3.82466]
[1778629857741,50.63,80488.88,0.0,0.97937,1e-05,3.8273]
[1778629862775,50.63,80491.71,0.0,0.9794,1e-05,3.82276]
[1778629867810,50.63,80496.19,0.0,0.97945,1e-05,3.81508]
[1778629872845,50.64,80497.67,0.0,0.97946,1e-05,3.81354]
[1778629877886,50.64,80495.68,0.0,0.97943,1e-05,3.81852]
[1778629880902,50.64,80489.92,0.0,0.97936,1e-05,3.82866]
[1778629886943,50.64,80488.61,0.0,0.97934,1e-05,3.83241]
[1778629892991,50.65,80487.87,0.0,0.97933,1e-05,3.83281]
[1778629899033,50.64,80490.61,0.0,0.97938,1e-05,3.82484]
[1778629903062,50.63,80484.82,0.0,0.97931,1e-05,3.83528]
[1778629908096,50.64,80479.98,0.0,0.97925,1e-05,3.84571]
[1778629913131,50.64,80479.76,0.0,0.97924,1e-05,3.84709]
[1778629918165,50.64,80480.86,0.0,0.97925,1e-05,3.84587]
[1778629923201,50.65,80479.54,0.0,0.97922,1e-05,3.84941]
[1778629928236,50.65,80479.01,0.0,0.97921,1e-05,3.85137]
[1778629936293,50.65,80478.12,0.0,0.97919,1e-05,3.8546]
[1778629940319,50.66,80473.64,0.0,0.97913,1e-05,3.8641]
[1778629943341,50.66,80468.64,0.0,0.97906,1e-05,3.87439]
[1778629948377,50.66,80467.32,0.0,0.97904,1e-05,3.87769]
[1778629953417,50.66,80471.83,0.0,0.9791,1e-05,3.86749]
[1778629959459,50.67,80473.12,0.0,0.97911,1e-05,3.86596]
[1778629964526,50.67,80472.29,0.0,0.9791,1e-05,3.86842]
[1778629970569,50.67,80471.49,0.0,0.97908,1e-05,3.87098]
[1778629976081,50.67,80470.03,0.0,0.97905,1e-05,3.87481]
[1778629980637,50.68,80480.59,0.0,0.97919,1e-05,3.85469]
[1778629986156,50.68,80489.6,0.0,0.97929,1e-05,3.83817]
[1778629991715,50.68,80493.48,0.0,0.97934,1e-05,3.83159]
[1778629996750,50.69,80496.57,0.0,0.97937,1e-05,3.82658]
[1778630001786,50.69,80495.2,0.0,0.97935,1e-05,3.83029]
[1778630006822,50.69,80495.12,0.0,0.97934,1e-05,3.83149]
[1778630011855,50.7,80496.83,0.0,0.97936,1e-05,3.82719]
[1778630016890,50.69,80501.18,0.0,0.97943,1e-05,3.81692]
[1778630020918,50.69,80507.63,0.0,0.97952,1e-05,3.80297]
[1778630026436,50.68,80509.09,0.0,0.97955,1e-05,3.79816]
[1778630031995,50.67,80512.53,0.0,0.97961,1e-05,3.78957]
[1778630037030,50.67,80513.72,0.0,0.97963,1e-05,3.78603]
[1778630042065,50.66,80501.88,0.0,0.97949,1e-05,3.80715]
[1778630043072,50.66,80493.9,0.0,0.97939,1e-05,3.82235]
[1778630048107,50.66,80491.16,0.0,0.97937,1e-05,3.82584]
[1778630053142,50.65,80488.58,0.0,0.97935,1e-05,3.82904]
[1778630059186,50.64,80487.21,0.0,0.97935,1e-05,3.8295]
[1778630064219,50.64,80485.6,0.0,0.97934,1e-05,3.83082]
[1778630070262,50.64,80485.17,0.0,0.97933,1e-05,3.83122]
[1778630075296,50.64,80485.1,0.0,0.97934,1e-05,3.83043]
[1778630079324,50.64,80484.07,0.0,0.97933,1e-05,3.83216]
[1778630080331,50.64,80484.13,0.0,0.97933,1e-05,3.83169]
[1778630085366,50.64,80482.58,0.0,0.97931,1e-05,3.83465]
[1778630093422,50.64,80481.87,0.0,0.9793,1e-05,3.83547]
[1778630101478,50.64,80479.76,0.0,0.97927,1e-05,3.8413]
[1778630103493,50.64,80473.98,0.0,0.97919,1e-05,3.85304]
[1778630108527,50.64,80473.24,0.0,0.97917,1e-05,3.85542]
[1778630113565,50.65,80468.61,0.0,0.97911,1e-05,3.8654]
[1778630118596,50.65,80471.22,0.0,0.97914,1e-05,3.86112]
[1778630123632,50.65,80472.29,0.0,0.97915,1e-05,3.85988]
[1778630128667,50.66,80472.86,0.0,0.97915,1e-05,3.85962]
[1778630133703,50.66,80473.0,0.0,0.97915,1e-05,3.85817]
[1778630137212,50.66,80467.1,0.0,0.97907,1e-05,3.87045]
[1778630142767,50.66,80469.01,0.0,0.97909,1e-05,3.86744]
[1778630147809,50.67,80469.86,0.0,0.9791,1e-05,3.86653]
[1778630155859,50.67,80472.69,0.0,0.97913,1e-05,3.86218]
[1778630160894,50.67,80477.8,0.0,0.97919,1e-05,3.8529]
[1778630165929,50.68,80480.76,0.0,0.97922,1e-05,3.84787]
[1778630177494,50.68,80487.17,0.0,0.97929,1e-05,3.83715]
[1778630184055,50.68,80487.57,0.0,0.97929,1e-05,3.83733]
[1778630190098,50.69,80486.78,0.0,0.97928,1e-05,3.83979]
[1778630197635,50.69,80487.83,0.0,0.97929,1e-05,3.83688]
[1778630201174,50.69,80495.73,0.0,0.97939,1e-05,3.82204]
[1778630206211,50.7,80492.98,0.0,0.97935,1e-05,3.82821]
[1778630211244,50.7,80492.44,0.0,0.97934,1e-05,3.83004]
[1778630215272,50.7,80497.6,0.0,0.9794,1e-05,3.82061]
[1778630220307,50.7,80501.78,0.0,0.97945,1e-05,3.81328]
[1778630225342,50.71,80504.66,0.0,0.97948,1e-05,3.80852]
[1778630230378,50.71,80509.08,0.0,0.97953,1e-05,3.8008]
[1778630236420,50.71,80510.52,0.0,0.97954,1e-05,3.79907]
[1778630241455,50.71,80513.03,0.0,0.97957,1e-05,3.79507]
[1778630247989,50.72,80513.41,0.0,0.97956,1e-05,3.79537]
[1778630252532,50.72,80519.35,0.0,0.97965,1e-05,3.78216]
[1778630253539,50.72,80524.92,0.0,0.97972,1e-05,3.77103]
[1778630258574,50.72,80523.9,0.0,0.97971,1e-05,3.77237]
[1778630264616,50.72,80522.82,0.0,0.9797,1e-05,3.77461]
[1778630269651,50.72,80522.58,0.0,0.97969,1e-05,3.77617]
[1778630274686,50.72,80522.58,0.0,0.97969,1e-05,3.77556]
[1778630277707,50.71,80527.13,0.0,0.97975,1e-05,3.76576]
[1778630282747,50.71,80523.99,0.0,0.97972,1e-05,3.77023]
[1778630288272,50.7,80524.01,0.0,0.97974,1e-05,3.76835]
[1778630293821,50.7,80525.18,0.0,0.97976,1e-05,3.76462]
[1778630298856,50.7,80523.75,0.0,0.97975,1e-05,3.76651]
[1778630303891,50.7,80522.99,0.0,0.97974,1e-05,3.76827]
[1778630309933,50.69,80522.57,0.0,0.97974,1e-05,3.76738]
[1778630314969,50.69,80524.07,0.0,0.97978,1e-05,3.76114]
[1778630320012,50.68,80525.33,0.0,0.9798,1e-05,3.75741]
[1778630325039,50.68,80524.62,0.0,0.9798,1e-05,3.75749]
[1778630327053,50.68,80513.46,0.0,0.97967,1e-05,3.77849]
[1778630336129,50.67,80512.41,0.0,0.97967,1e-05,3.77786]
[1778630341164,50.66,80513.71,0.0,0.9797,1e-05,3.77387]
[1778630348697,50.66,80514.91,0.0,0.97972,1e-05,3.76924]
[1778630355262,50.65,80514.18,0.0,0.97973,1e-05,3.76894]
[1778630360297,50.64,80514.27,0.0,0.97974,1e-05,3.76734]
[1778630365337,50.64,80517.85,0.0,0.97979,1e-05,3.75879]
[1778630370367,50.64,80515.95,0.0,0.97977,1e-05,3.76281]
[1778630376409,50.65,80515.65,0.0,0.97976,1e-05,3.76317]
[1778630382451,50.64,80515.28,0.0,0.97977,1e-05,3.76221]
[1778630388493,50.64,80515.23,0.0,0.97977,1e-05,3.76234]
[1778630394535,50.65,80515.15,0.0,0.97975,1e-05,3.76422]
[1778630399570,50.65,80515.8,0.0,0.97975,1e-05,3.76438]
[1778630401584,50.65,80515.12,0.0,0.97975,1e-05,3.76512]
[1778630404605,50.65,80513.48,0.0,0.97973,1e-05,3.76742]
[1778630409640,50.64,80517.63,0.0,0.97979,1e-05,3.75803]
[1778630413668,50.64,80512.33,0.0,0.97973,1e-05,3.76719]
[1778630418703,50.63,80517.03,0.0,0.9798,1e-05,3.75676]
[1778630421725,50.63,80522.52,0.0,0.97987,1e-05,3.74603]
[1778630423738,50.63,80527.81,0.0,0.97994,1e-05,3.73601]
[1778630427770,50.63,80536.46,0.0,0.98005,1e-05,3.71867]
[1778630430789,50.63,80527.7,0.0,0.97994,1e-05,3.73494]
[1778630435826,50.63,80527.06,0.0,0.97995,1e-05,3.7332]
[1778630440860,50.62,80527.15,0.0,0.97996,1e-05,3.73206]
[1778630441866,50.62,80532.51,0.0,0.98003,1e-05,3.72161]
[1778630443880,50.62,80537.77,0.0,0.98009,1e-05,3.71124]
[1778630445891,50.62,80533.64,0.0,0.98004,1e-05,3.71882]
[1778630450929,50.62,80530.8,0.0,0.98002,1e-05,3.7234]
[1778630455965,50.62,80531.58,0.0,0.98003,1e-05,3.72106]
[1778630461001,50.61,80529.6,0.0,0.98001,1e-05,3.72403]
[1778630466035,50.61,80528.04,0.0,0.98,1e-05,3.72621]
[1778630471070,50.61,80526.8,0.0,0.97999,1e-05,3.72777]
[1778630475099,50.61,80531.65,0.0,0.98005,1e-05,3.71785]
[1778630480133,50.6,80532.57,0.0,0.98007,1e-05,3.71538]
[1778630485171,50.61,80533.28,0.0,0.98007,1e-05,3.71504]
[1778630490211,50.61,80533.93,0.0,0.98007,1e-05,3.71539]
[1778630495245,50.61,80530.39,0.0,0.98003,1e-05,3.72059]
[1778630500283,50.61,80531.4,0.0,0.98005,1e-05,3.7179]
[1778630501287,50.61,80524.8,0.0,0.97996,1e-05,3.73098]
[1778630502294,50.61,80523.52,0.0,0.97995,1e-05,3.73327]
[1778630507329,50.62,80513.25,0.0,0.97981,1e-05,3.75502]
[1778630508336,50.62,80510.6,0.0,0.97977,1e-05,3.7605]
[1778630513372,50.62,80509.93,0.0,0.97976,1e-05,3.76241]
[1778630518410,50.62,80507.75,0.0,0.97972,1e-05,3.76776]
[1778630521452,50.63,80499.56,0.0,0.97962,1e-05,3.78463]
[1778630522447,50.63,80493.33,0.0,0.97954,1e-05,3.79674]
[1778630523456,50.63,80483.27,0.0,0.9794,1e-05,3.81695]
[1778630524459,50.63,80470.9,0.0,0.97924,1e-05,3.84143]
[1778630525466,50.63,80458.72,0.0,0.97909,1e-05,3.86561]
[1778630526474,50.63,80457.83,0.0,0.97907,1e-05,3.86753]
[1778630531509,50.63,80461.49,0.0,0.97912,1e-05,3.86111]
[1778630534530,50.64,80471.77,0.0,0.97925,1e-05,3.84138]
[1778630535537,50.64,80474.22,0.0,0.97928,1e-05,3.83677]
[1778630537551,50.64,80481.9,0.0,0.97937,1e-05,3.82215]
[1778630539565,50.64,80485.72,0.0,0.97942,1e-05,3.81516]
[1778630544599,50.64,80486.25,0.0,0.97942,1e-05,3.81531]
[1778630547621,50.65,80479.08,0.0,0.97932,1e-05,3.83004]
[1778630548628,50.65,80472.11,0.0,0.97923,1e-05,3.84392]
[1778630549635,50.65,80465.09,0.0,0.97914,1e-05,3.85791]
[1778630550642,50.65,80462.83,0.0,0.97911,1e-05,3.86252]
[1778630555677,50.65,80462.18,0.0,0.9791,1e-05,3.86253]
[1778630560713,50.65,80465.07,0.0,0.97914,1e-05,3.85759]
[1778630563734,50.65,80458.12,0.0,0.97904,1e-05,3.87173]
[1778630566754,50.66,80464.05,0.0,0.97912,1e-05,3.86045]
[1778630568768,50.66,80469.11,0.0,0.97918,1e-05,3.8508]
[1778630573806,50.66,80463.14,0.0,0.9791,1e-05,3.86336]
[1778630578841,50.66,80460.32,0.0,0.97906,1e-05,3.86959]
[1778630581862,50.66,80455.26,0.0,0.97899,1e-05,3.87996]
[1778630582870,50.66,80450.22,0.0,0.97893,1e-05,3.89006]
[1778630587903,50.66,80447.97,0.0,0.97889,1e-05,3.89504]
[1778630589921,50.66,80445.01,0.0,0.97885,1e-05,3.9011]
[1778630593947,50.67,80435.21,0.0,0.97872,1e-05,3.92093]
[1778630594953,50.67,80430.42,0.0,0.97866,1e-05,3.93054]
[1778630599988,50.67,80432.23,0.0,0.97868,1e-05,3.92719]
[1778630605027,50.67,80425.02,0.0,0.97858,1e-05,3.94185]
[1778630610062,50.67,80421.65,0.0,0.97854,1e-05,3.94876]
[1778630614091,50.67,80429.79,0.0,0.97866,1e-05,3.93052]
[1778630615100,50.67,80429.39,0.0,0.97865,1e-05,3.93138]
[1778630620619,50.67,80424.33,0.0,0.97858,1e-05,3.9418]
[1778630623155,50.67,80420.95,0.0,0.97854,1e-05,3.94863]
[1778630627182,50.67,80415.56,0.0,0.97847,1e-05,3.95951]
[1778630632218,50.67,80422.48,0.0,0.97856,1e-05,3.94566]
[1778630637253,50.67,80416.24,0.0,0.97847,1e-05,3.9583]
[1778630638259,50.67,80415.42,0.0,0.97846,1e-05,3.95995]
[1778630640759,50.67,80425.74,0.0,0.9786,1e-05,3.9393]
[1778630646319,50.67,80429.21,0.0,0.97864,1e-05,3.93252]
[1778630650829,50.67,80435.62,0.0,0.97873,1e-05,3.91996]
[1778630656384,50.67,80435.26,0.0,0.97872,1e-05,3.92091]
[1778630661420,50.67,80439.26,0.0,0.97877,1e-05,3.91311]
[1778630666455,50.67,80441.44,0.0,0.9788,1e-05,3.909]
[1778630671490,50.67,80445.69,0.0,0.97886,1e-05,3.89875]
[1778630676525,50.68,80447.13,0.0,0.97888,1e-05,3.89615]
[1778630681566,50.68,80450.34,0.0,0.97892,1e-05,3.89006]
[1778630684586,50.68,80459.22,0.0,0.97903,1e-05,3.87267]
[1778630685594,50.68,80460.71,0.0,0.97905,1e-05,3.86982]
[1778630691112,50.68,80461.32,0.0,0.97906,1e-05,3.86913]
[1778630694656,50.68,80469.0,0.0,0.97915,1e-05,3.85443]
[1778630695664,50.68,80472.06,0.0,0.97919,1e-05,3.84855]
[1778630699691,50.68,80477.35,0.0,0.97926,1e-05,3.83875]
[1778630701705,50.68,80481.36,0.0,0.97931,1e-05,3.83122]
[1778630706740,50.69,80481.16,0.0,0.9793,1e-05,3.83246]
[1778630711776,50.69,80479.65,0.0,0.97927,1e-05,3.83626]
[1778630717822,50.69,80483.8,0.0,0.97932,1e-05,3.8292]
[1778630718826,50.69,80491.69,0.0,0.97942,1e-05,3.81396]
[1778630719833,50.69,80491.53,0.0,0.97942,1e-05,3.81449]
[1778630722858,50.7,80502.06,0.0,0.97954,1e-05,3.79461]
[1778630723861,50.7,80513.14,0.0,0.97968,1e-05,3.77338]
[1778630724867,50.7,80509.07,0.0,0.97963,1e-05,3.78154]
[1778630729903,50.7,80510.48,0.0,0.97964,1e-05,3.78013]
[1778630734936,50.71,80500.73,0.0,0.97952,1e-05,3.79835]
[1778630735944,50.71,80500.08,0.0,0.97951,1e-05,3.79985]
[1778630739971,50.71,80494.04,0.0,0.97943,1e-05,3.8125]
[1778630745012,50.71,80495.49,0.0,0.97944,1e-05,3.8107]
[1778630750041,50.72,80496.15,0.0,0.97944,1e-05,3.81046]
[1778630753064,50.72,80490.16,0.0,0.97936,1e-05,3.82276]
[1778630758097,50.72,80485.02,0.0,0.97929,1e-05,3.83375]
[1778630760120,50.72,80480.09,0.0,0.97922,1e-05,3.84375]
[1778630765152,50.73,80477.14,0.0,0.97918,1e-05,3.85037]
[1778630770182,50.73,80475.77,0.0,0.97916,1e-05,3.85387]
[1778630775217,50.73,80477.43,0.0,0.97917,1e-05,3.85142]
[1778630781781,50.73,80474.95,0.0,0.97913,1e-05,3.85741]
[1778630787302,50.74,80471.8,0.0,0.97909,1e-05,3.86435]
[1778630792337,50.74,80470.29,0.0,0.97907,1e-05,3.86597]
[1778630794351,50.74,80462.23,0.0,0.97897,1e-05,3.88213]
[1778630796365,50.74,80459.83,0.0,0.97894,1e-05,3.88708]
[1778630798379,50.74,80465.76,0.0,0.97901,1e-05,3.87558]
[1778630803416,50.74,80468.28,0.0,0.97904,1e-05,3.87121]
[1778630806439,50.75,80473.42,0.0,0.9791,1e-05,3.8616]
[1778630811991,50.75,80475.68,0.0,0.97913,1e-05,3.85782]
[1778630820535,50.75,80475.98,0.0,0.97912,1e-05,3.85843]
[1778630825570,50.75,80480.95,0.0,0.97918,1e-05,3.84935]
[1778630830605,50.76,80479.09,0.0,0.97916,1e-05,3.85376]
[1778630835641,50.76,80479.99,0.0,0.97916,1e-05,3.85276]
[1778630840675,50.76,80484.26,0.0,0.97921,1e-05,3.84526]
[1778630845711,50.76,80486.27,0.0,0.97923,1e-05,3.84222]
[1778630847724,50.77,80498.11,0.0,0.97938,1e-05,3.81945]
[1778630848732,50.77,80499.14,0.0,0.97939,1e-05,3.81767]
[1778630852276,50.77,80489.86,0.0,0.97928,1e-05,3.83442]
[1778630853766,50.77,80489.65,0.0,0.97927,1e-05,3.83523]
[1778630858801,50.77,80488.9,0.0,0.97926,1e-05,3.83767]
[1778630863836,50.78,80484.35,0.0,0.97919,1e-05,3.84756]
[1778630869878,50.78,80483.54,0.0,0.97918,1e-05,3.85026]
[1778630874913,50.78,80486.21,0.0,0.97921,1e-05,3.84592]
[1778630875920,50.78,80491.96,0.0,0.97928,1e-05,3.83485]
[1778630877934,50.78,80492.11,0.0,0.97928,1e-05,3.83497]
[1778630882969,50.79,80493.73,0.0,0.97929,1e-05,3.83284]
[1778630888017,50.79,80486.12,0.0,0.97919,1e-05,3.84876]
[1778630889013,50.79,80486.78,0.0,0.97919,1e-05,3.84764]
[1778630894050,50.79,80487.46,0.0,0.9792,1e-05,3.84717]
[1778630899084,50.8,80487.96,0.0,0.9792,1e-05,3.84702]
[1778630901098,50.8,80493.02,0.0,0.97926,1e-05,3.83744]
[1778630906133,50.8,80492.55,0.0,0.97925,1e-05,3.83926]
[1778630912175,50.8,80491.48,0.0,0.97924,1e-05,3.84038]
[1778630917210,50.81,80494.72,0.0,0.97928,1e-05,3.83494]
[1778630918217,50.81,80499.72,0.0,0.97934,1e-05,3.82536]
[1778630920232,50.81,80503.03,0.0,0.97938,1e-05,3.81932]
[1778630924259,50.81,80511.47,0.0,0.97948,1e-05,3.80378]
[1778630930302,50.82,80511.88,0.0,0.97948,1e-05,3.80445]
[1778630935337,50.82,80506.95,0.0,0.9794,1e-05,3.81522]
[1778630940371,50.82,80502.42,0.0,0.97934,1e-05,3.82518]
[1778630943393,50.83,80496.24,0.0,0.97926,1e-05,3.83787]
[1778630948427,50.83,80492.89,0.0,0.97921,1e-05,3.84536]
[1778630950441,50.83,80491.56,0.0,0.97919,1e-05,3.84831]
[1778630954469,50.83,80499.03,0.0,0.97928,1e-05,3.83439]
[1778630959504,50.84,80494.95,0.0,0.97922,1e-05,3.84328]
[1778630964538,50.84,80483.96,0.0,0.97908,1e-05,3.86568]
[1778630965546,50.84,80484.45,0.0,0.97908,1e-05,3.86484]
[1778630967560,50.84,80476.46,0.0,0.97898,1e-05,3.88082]
[1778630973123,50.84,80478.83,0.0,0.97901,1e-05,3.87475]
[1778630978637,50.84,80478.29,0.0,0.979,1e-05,3.87637]
[1778630983673,50.85,80479.05,0.0,0.97901,1e-05,3.8754]
[1778630988710,50.85,80466.92,0.0,0.97885,1e-05,3.89986]
[1778630989717,50.85,80462.22,0.0,0.97879,1e-05,3.90924]
[1778630990723,50.85,80459.87,0.0,0.97876,1e-05,3.914]
[1778630995759,50.85,80459.05,0.0,0.97874,1e-05,3.91585]
[1778631000794,50.85,80455.9,0.0,0.9787,1e-05,3.9223]
[1778631005828,50.85,80452.05,0.0,0.97865,1e-05,3.9301]
[1778631013402,50.85,80450.08,0.0,0.97862,1e-05,3.93422]
[1778631023471,50.85,80446.84,0.0,0.97858,1e-05,3.94093]
[1778631031006,50.85,80444.82,0.0,0.97856,1e-05,3.94308]
[1778631033542,50.85,80451.43,0.0,0.97865,1e-05,3.92995]
[1778631035034,50.85,80454.27,0.0,0.97869,1e-05,3.9244]
[1778631039061,50.85,80461.39,0.0,0.97878,1e-05,3.91049]
[1778631044099,50.85,80463.13,0.0,0.9788,1e-05,3.90737]
[1778631049131,50.86,80466.43,0.0,0.97884,1e-05,3.90119]
[1778631050138,50.86,80471.65,0.0,0.97891,1e-05,3.89094]
[1778631052152,50.86,80475.67,0.0,0.97896,1e-05,3.88319]
[1778631057187,50.86,80476.45,0.0,0.97896,1e-05,3.88217]
[1778631062222,50.86,80476.82,0.0,0.97896,1e-05,3.88196]
[1778631067257,50.86,80481.41,0.0,0.97902,1e-05,3.87348]
[1778631070279,50.86,80489.33,0.0,0.97912,1e-05,3.85828]
[1778631072292,50.86,80491.57,0.0,0.97915,1e-05,3.85418]
[1778631076321,50.87,80484.89,0.0,0.97906,1e-05,3.86787]
[1778631081358,50.87,80481.87,0.0,0.97901,1e-05,3.87451]
[1778631082363,50.87,80476.03,0.0,0.97894,1e-05,3.88602]
[1778631084376,50.87,80475.18,0.0,0.97893,1e-05,3.88788]
[1778631088404,50.87,80481.5,0.0,0.97901,1e-05,3.8758]
[1778631089411,50.87,80475.4,0.0,0.97893,1e-05,3.88793]
[1778631090418,50.87,80471.95,0.0,0.97888,1e-05,3.89484]
[1778631093968,50.87,80468.18,0.0,0.97884,1e-05,3.90055]
[1778631099482,50.87,80468.47,0.0,0.97884,1e-05,3.90028]
[1778631104517,50.87,80468.29,0.0,0.97884,1e-05,3.90092]
[1778631109552,50.87,80469.38,0.0,0.97885,1e-05,3.89904]
[1778631114588,50.87,80469.32,0.0,0.97885,1e-05,3.89942]
[1778631119625,50.88,80468.85,0.0,0.97884,1e-05,3.90059]
[1778631123650,50.88,80480.02,0.0,0.97898,1e-05,3.87875]
[1778631124657,50.88,80482.56,0.0,0.97902,1e-05,3.87383]
[1778631128685,50.88,80486.6,0.0,0.97906,1e-05,3.8663]
[1778631134250,50.88,80484.25,0.0,0.97903,1e-05,3.8716]
[1778631139763,50.88,80488.83,0.0,0.97909,1e-05,3.86315]
[1778631144799,50.88,80488.0,0.0,0.97907,1e-05,3.8654]
[1778631149833,50.89,80487.27,0.0,0.97906,1e-05,3.86744]
[1778631154868,50.89,80487.68,0.0,0.97907,1e-05,3.86522]
[1778631159903,50.89,80485.66,0.0,0.97904,1e-05,3.86994]
[1778631161918,50.89,80480.41,0.0,0.97897,1e-05,3.88037]
[1778631162927,50.89,80474.23,0.0,0.97889,1e-05,3.89275]
[1778631164939,50.89,80471.57,0.0,0.97885,1e-05,3.89815]
[1778631169974,50.89,80471.72,0.0,0.97885,1e-05,3.89823]
[1778631170982,50.89,80464.93,0.0,0.97876,1e-05,3.91173]
[1778631171988,50.89,80458.68,0.0,0.97868,1e-05,3.92417]
[1778631177023,50.89,80457.83,0.0,0.97867,1e-05,3.92602]
[1778631182065,50.89,80456.56,0.0,0.97865,1e-05,3.92865]
[1778631187099,50.89,80457.4,0.0,0.97866,1e-05,3.92709]
[1778631192134,50.89,80455.93,0.0,0.97864,1e-05,3.93013]
[1778631197169,50.9,80454.78,0.0,0.97863,1e-05,3.93253]
[1778631202205,50.9,80453.33,0.0,0.97861,1e-05,3.93553]
[1778631208247,50.9,80452.42,0.0,0.9786,1e-05,3.93747]
[1778631210261,50.9,80443.39,0.0,0.97848,1e-05,3.95551]
[1778631212275,50.9,80443.95,0.0,0.97849,1e-05,3.9523]
[1778631214289,50.9,80427.11,0.0,0.97827,1e-05,3.98603]
[1778631215297,50.9,80422.16,0.0,0.97821,1e-05,3.99593]
[1778631220331,50.89,80425.23,0.0,0.97825,1e-05,3.98934]
[1778631225366,50.89,80425.8,0.0,0.97826,1e-05,3.9878]
[1778631229394,50.89,80432.3,0.0,0.97835,1e-05,3.97445]
[1778631232415,50.89,80435.66,0.0,0.97839,1e-05,3.96757]
[1778631237450,50.89,80440.08,0.0,0.97845,1e-05,3.95854]
[1778631242486,50.89,80440.5,0.0,0.97846,1e-05,3.95757]
[1778631245520,50.89,80447.58,0.0,0.97855,1e-05,3.94336]
[1778631250556,50.89,80452.68,0.0,0.97862,1e-05,3.93319]
[1778631255590,50.89,80453.06,0.0,0.97863,1e-05,3.93245]
[1778631260625,50.89,80454.54,0.0,0.97864,1e-05,3.9295]
[1778631265661,50.89,80454.81,0.0,0.97865,1e-05,3.92895]
[1778631270704,50.89,80454.43,0.0,0.97864,1e-05,3.92969]
[1778631275739,50.89,80453.89,0.0,0.97865,1e-05,3.92869]
[1778631281781,50.89,80453.92,0.0,0.97865,1e-05,3.9286]
[1778631286816,50.89,80455.01,0.0,0.97866,1e-05,3.9264]
[1778631291855,50.89,80455.55,0.0,0.97867,1e-05,3.9253]
[1778631295385,50.89,80467.44,0.0,0.97882,1e-05,3.90173]
[1778631296897,50.89,80465.05,0.0,0.97879,1e-05,3.90651]
[1778631301933,50.89,80464.57,0.0,0.97879,1e-05,3.90762]
[1778631302939,50.89,80457.2,0.0,0.97869,1e-05,3.92226]
[1778631303946,50.89,80457.67,0.0,0.9787,1e-05,3.92133]
[1778631306967,50.89,80466.2,0.0,0.97881,1e-05,3.90444]
[1778631308981,50.89,80471.06,0.0,0.97887,1e-05,3.89491]
[1778631312010,50.89,80473.91,0.0,0.97891,1e-05,3.88945]
[1778631317038,50.89,80470.45,0.0,0.97886,1e-05,3.89658]
[1778631322073,50.89,80471.51,0.0,0.97887,1e-05,3.89475]
[1778631327108,50.89,80471.63,0.0,0.97887,1e-05,3.89478]
[1778631332144,50.9,80473.72,0.0,0.97891,1e-05,3.88886]
[1778631335665,50.9,80477.05,0.0,0.97895,1e-05,3.88256]
[1778631341210,50.9,80479.58,0.0,0.97898,1e-05,3.87804]
[1778631345735,50.9,80485.77,0.0,0.97905,1e-05,3.86626]
[1778631351281,50.9,80490.06,0.0,0.97911,1e-05,3.85849]
[1778631355805,50.9,80494.79,0.0,0.97916,1e-05,3.84972]
[1778631361350,50.91,80497.28,0.0,0.97919,1e-05,3.84566]
[1778631366385,50.91,80496.1,0.0,0.97917,1e-05,3.84867]
[1778631371420,50.91,80500.54,0.0,0.97922,1e-05,3.84071]
[1778631378470,50.91,80500.48,0.0,0.97921,1e-05,3.8419]
[1778631383504,50.92,80499.68,0.0,0.9792,1e-05,3.84423]
[1778631390553,50.92,80501.34,0.0,0.97921,1e-05,3.84207]
[1778631395591,50.92,80499.97,0.0,0.9792,1e-05,3.84351]
[1778631403645,50.93,80500.02,0.0,0.97919,1e-05,3.84466]
[1778631406665,50.93,80505.44,0.0,0.97926,1e-05,3.83455]
[1778631407676,50.93,80519.81,0.0,0.97944,1e-05,3.80677]
[1778631408679,50.93,80534.08,0.0,0.97962,1e-05,3.77938]
[1778631409686,50.93,80535.03,0.0,0.97963,1e-05,3.77781]
[1778631414722,50.93,80536.95,0.0,0.97965,1e-05,3.77546]
[1778631419756,50.94,80538.86,0.0,0.97966,1e-05,3.77312]
[1778631424793,50.94,80540.92,0.0,0.97968,1e-05,3.77048]
[1778631425798,50.94,80547.22,0.0,0.97976,1e-05,3.75863]
[1778631426805,50.95,80551.1,0.0,0.9798,1e-05,3.75146]
[1778631429826,50.95,80539.95,0.0,0.97966,1e-05,3.77376]
[1778631430833,50.95,80540.66,0.0,0.97967,1e-05,3.77265]
[1778631435868,50.95,80535.52,0.0,0.97959,1e-05,3.78389]
[1778631439897,50.96,80540.89,0.0,0.97965,1e-05,3.77455]
[1778631442917,50.96,80544.5,0.0,0.97969,1e-05,3.76843]
[1778631444932,50.96,80558.75,0.0,0.97987,1e-05,3.74167]
[1778631445938,50.96,80564.31,0.0,0.97994,1e-05,3.73137]
[1778631449968,50.97,80556.7,0.0,0.97983,1e-05,3.74724]
[1778631453995,50.97,80552.68,0.0,0.97978,1e-05,3.75417]
[1778631459035,50.98,80557.25,0.0,0.97983,1e-05,3.74696]
[1778631462064,50.98,80563.04,0.0,0.9799,1e-05,3.73682]
[1778631466637,50.98,80564.36,0.0,0.9799,1e-05,3.73595]
[1778631472136,50.99,80569.4,0.0,0.97996,1e-05,3.72798]
[1778631474150,50.99,80573.19,0.0,0.98,1e-05,3.72145]
[1778631479185,51.0,80577.15,0.0,0.98004,1e-05,3.71569]
[1778631484219,51.0,80573.73,0.0,0.97998,1e-05,3.7239]
[1778631489255,51.01,80578.37,0.0,0.98003,1e-05,3.71673]
[1778631494290,51.01,80581.28,0.0,0.98005,1e-05,3.71289]
[1778631499325,51.02,80585.85,0.0,0.9801,1e-05,3.70592]
[1778631505373,51.03,80587.7,0.0,0.98011,1e-05,3.70477]
[1778631510402,51.03,80594.58,0.0,0.98018,1e-05,3.69343]
[1778631515439,51.04,80594.34,0.0,0.98018,1e-05,3.69365]
[1778631520472,51.05,80588.64,0.0,0.9801,1e-05,3.7062]
[1778631521480,51.05,80583.28,0.0,0.98003,1e-05,3.7167]
[1778631523494,51.05,80581.14,0.0,0.98,1e-05,3.72138]
[1778631528529,51.05,80583.94,0.0,0.98002,1e-05,3.71758]
[1778631532556,51.06,80594.7,0.0,0.98015,1e-05,3.69841]
[1778631533563,51.06,80599.8,0.0,0.98021,1e-05,3.6891]
[1778631534570,51.06,80605.08,0.0,0.98027,1e-05,3.67893]
[1778631538600,51.06,80604.83,0.0,0.98028,1e-05,3.67863]
[1778631539607,51.06,80611.27,0.0,0.98036,1e-05,3.66633]
[1778631540614,51.05,80617.26,0.0,0.98043,1e-05,3.65492]
[1778631541622,51.05,80619.79,0.0,0.98046,1e-05,3.65003]
[1778631543646,51.05,80621.07,0.0,0.98048,1e-05,3.64738]
[1778631544642,51.05,80627.85,0.0,0.98056,1e-05,3.63458]
[1778631545649,51.05,80639.44,0.0,0.9807,1e-05,3.61207]
[1778631546657,51.05,80647.13,0.0,0.9808,1e-05,3.59692]
[1778631547664,51.04,80644.3,0.0,0.98077,1e-05,3.60131]
[1778631548670,51.04,80638.82,0.0,0.98071,1e-05,3.61062]
[1778631550684,51.04,80635.41,0.0,0.98068,1e-05,3.6152]
[1778631552699,51.03,80630.67,0.0,0.98063,1e-05,3.62307]
[1778631557734,51.03,80631.6,0.0,0.98065,1e-05,3.62098]
[1778631563776,51.03,80632.08,0.0,0.98066,1e-05,3.61964]
[1778631566796,51.03,80623.08,0.0,0.98055,1e-05,3.63619]
[1778631568810,51.03,80618.75,0.0,0.9805,1e-05,3.64407]
[1778631573845,51.03,80616.63,0.0,0.98049,1e-05,3.64546]
[1778631575860,51.02,80611.0,0.0,0.98042,1e-05,3.65578]
[1778631577873,51.02,80606.21,0.0,0.98036,1e-05,3.6645]
[1778631578880,51.02,80597.53,0.0,0.98026,1e-05,3.6807]
[1778631579887,51.02,80597.16,0.0,0.98025,1e-05,3.68123]
[1778631584924,51.02,80595.16,0.0,0.98024,1e-05,3.68412]
[1778631589957,51.02,80596.21,0.0,0.98025,1e-05,3.68126]
[1778631595999,51.01,80595.68,0.0,0.98025,1e-05,3.68123]
[1778631599022,51.01,80604.05,0.0,0.98036,1e-05,3.66496]
[1778631600031,51.01,80614.18,0.0,0.98048,1e-05,3.64581]
[1778631601037,51.01,80617.53,0.0,0.98053,1e-05,3.6386]
[1778631605066,51.0,80623.24,0.0,0.98062,1e-05,3.6251]
[1778631606072,51.0,80628.71,0.0,0.98069,1e-05,3.61401]
[1778631607081,50.99,80627.86,0.0,0.98068,1e-05,3.61473]
[1778631609099,50.99,80624.18,0.0,0.98065,1e-05,3.61982]
[1778631614129,50.97,80623.87,0.0,0.98067,1e-05,3.61599]
[1778631616143,50.97,80616.83,0.0,0.9806,1e-05,3.62736]
[1778631619165,50.96,80611.42,0.0,0.98055,1e-05,3.63478]
[1778631624196,50.94,80610.17,0.0,0.98057,1e-05,3.63261]
[1778631629234,50.93,80605.44,0.0,0.98054,1e-05,3.63697]
[1778631634270,50.91,80604.7,0.0,0.98057,1e-05,3.63192]
[1778631637833,50.9,80594.44,0.0,0.98046,1e-05,3.64761]
[1778631639308,50.9,80588.53,0.0,0.9804,1e-05,3.65781]
[1778631644342,50.88,80588.32,0.0,0.98042,1e-05,3.65441]
[1778631649377,50.87,80587.06,0.0,0.98043,1e-05,3.65222]
[1778631654412,50.85,80592.21,0.0,0.98052,1e-05,3.63803]
[1778631659447,50.84,80593.31,0.0,0.98056,1e-05,3.63157]
[1778631661461,50.83,80598.62,0.0,0.98064,1e-05,3.61989]
[1778631666503,50.82,80600.48,0.0,0.98069,1e-05,3.61215]
[1778631671535,50.81,80599.4,0.0,0.9807,1e-05,3.61083]
[1778631676569,50.8,80596.74,0.0,0.98067,1e-05,3.61497]
[1778631681605,50.79,80593.64,0.0,0.98066,1e-05,3.61664]
[1778631686640,50.78,80591.64,0.0,0.98066,1e-05,3.61628]
[1778631691676,50.78,80585.02,0.0,0.98059,1e-05,3.62671]
[1778631696713,50.78,80585.95,0.0,0.9806,1e-05,3.62486]
[1778631701746,50.77,80586.79,0.0,0.98062,1e-05,3.62234]
[1778631706781,50.76,80589.72,0.0,0.98068,1e-05,3.61263]
[1778631710809,50.75,80587.98,0.0,0.98068,1e-05,3.61252]
[1778631712823,50.74,80588.1,0.0,0.98069,1e-05,3.61062]
[1778631717858,50.73,80589.72,0.0,0.98074,1e-05,3.60343]
[1778631722893,50.73,80589.62,0.0,0.98074,1e-05,3.60278]
[1778631727928,50.71,80590.21,0.0,0.98077,1e-05,3.59838]
[1778631732963,50.71,80590.89,0.0,0.98078,1e-05,3.59718]
[1778631737999,50.72,80592.56,0.0,0.98078,1e-05,3.59688]
[1778631741020,50.73,80595.96,0.0,0.98081,1e-05,3.5917]
[1778631746056,50.73,80598.2,0.0,0.98084,1e-05,3.58762]
[1778631751091,50.73,80599.87,0.0,0.98087,1e-05,3.58191]
[1778631755132,50.72,80604.91,0.0,0.98095,1e-05,3.56944]
[1778631757135,50.71,80610.35,0.0,0.98103,1e-05,3.55785]
[1778631761162,50.7,80619.07,0.0,0.98115,1e-05,3.53883]
[1778631763176,50.7,80622.44,0.0,0.9812,1e-05,3.53123]
[1778631768211,50.68,80621.6,0.0,0.98121,1e-05,3.52936]
[1778631773246,50.67,80620.38,0.0,0.98122,1e-05,3.5282]
[1778631778281,50.66,80620.28,0.0,0.98124,1e-05,3.525]
[1778631783318,50.65,80624.79,0.0,0.98131,1e-05,3.51339]
[1778631787344,50.64,80626.99,0.0,0.98135,1e-05,3.5068]
[1778631792382,50.63,80632.65,0.0,0.98144,1e-05,3.49335]
[1778631797418,50.62,80636.39,0.0,0.9815,1e-05,3.48358]
[1778631802454,50.61,80637.27,0.0,0.98153,1e-05,3.4791]
[1778631805474,50.6,80642.7,0.0,0.9816,1e-05,3.46753]
[1778631807488,50.6,80644.61,0.0,0.98163,1e-05,3.46297]
[1778631809032,50.6,80654.24,0.0,0.98175,1e-05,3.44446]
[1778631810509,50.6,80661.71,0.0,0.98184,1e-05,3.43047]
[1778631812523,50.59,80665.96,0.0,0.9819,1e-05,3.41995]
[1778631816552,50.59,80672.07,0.0,0.98198,1e-05,3.40711]
[1778631821587,50.58,80670.21,0.0,0.98198,1e-05,3.40816]
[1778631826699,50.57,80665.46,0.0,0.98194,1e-05,3.41439]
[1778631831731,50.56,80665.5,0.0,0.98195,1e-05,3.41149]
[1778631836766,50.55,80671.04,0.0,0.98203,1e-05,3.39922]
[1778631841801,50.54,80672.54,0.0,0.98206,1e-05,3.39431]
[1778631845830,50.54,80698.7,0.0,0.98237,1e-05,3.346]
[1778631846838,50.54,80700.24,0.0,0.98239,1e-05,3.34293]
[1778631847846,50.54,80693.04,0.0,0.98231,1e-05,3.35534]
[1778631849324,50.53,80680.15,0.0,0.98217,1e-05,3.3779]
[1778631849859,50.53,80679.93,0.0,0.98217,1e-05,3.3779]
[1778631850866,50.53,80672.69,0.0,0.98209,1e-05,3.39042]
[1778631851874,50.53,80672.97,0.0,0.98209,1e-05,3.38949]
[1778631856908,50.52,80671.66,0.0,0.98209,1e-05,3.38967]
[1778631860936,50.52,80680.12,0.0,0.9822,1e-05,3.37286]
[1778631862950,50.51,80681.76,0.0,0.98222,1e-05,3.36914]
[1778631867987,50.51,80683.32,0.0,0.98225,1e-05,3.36442]
[1778631869467,50.51,80700.96,0.0,0.98245,1e-05,3.33276]
[1778631870000,50.5,80700.96,0.0,0.98245,1e-05,3.33241]
[1778631871009,50.5,80704.4,0.0,0.9825,1e-05,3.32415]
[1778631872017,50.5,80715.59,0.0,0.98263,1e-05,3.30415]
[1778631873024,50.5,80726.99,0.0,0.98275,1e-05,3.28392]
[1778631874030,50.5,80726.39,0.0,0.98275,1e-05,3.28473]
[1778631875037,50.5,80721.3,0.0,0.9827,1e-05,3.29338]
[1778631877051,50.5,80714.82,0.0,0.98263,1e-05,3.30422]
[1778631880073,50.5,80711.14,0.0,0.98259,1e-05,3.30984]
[1778631885108,50.49,80702.38,0.0,0.9825,1e-05,3.32382]
[1778631887122,50.49,80699.06,0.0,0.98247,1e-05,3.32906]
[1778631892157,50.48,80699.32,0.0,0.98248,1e-05,3.327]
[1778631894171,50.48,80706.48,0.0,0.98257,1e-05,3.31376]
[1778631899207,50.48,80706.71,0.0,0.98258,1e-05,3.31192]
[1778631902227,50.47,80712.65,0.0,0.98265,1e-05,3.30063]
[1778631903234,50.47,80715.97,0.0,0.98269,1e-05,3.29455]
[1778631906255,50.47,80720.91,0.0,0.98275,1e-05,3.28518]
[1778631909279,50.47,80726.8,0.0,0.98281,1e-05,3.27421]
[1778631914311,50.46,80729.55,0.0,0.98285,1e-05,3.26836]
[1778631918341,50.46,80723.02,0.0,0.98278,1e-05,3.27892]
[1778631923375,50.46,80724.84,0.0,0.98281,1e-05,3.27464]
[1778631924383,50.45,80730.23,0.0,0.98287,1e-05,3.26505]
[1778631926396,50.45,80731.89,0.0,0.98289,1e-05,3.26178]
[1778631931431,50.45,80736.11,0.0,0.98295,1e-05,3.25171]
[1778631935459,50.45,80748.62,0.0,0.98309,1e-05,3.2294]
[1778631936466,50.45,80751.87,0.0,0.98313,1e-05,3.22366]
[1778631941501,50.45,80753.68,0.0,0.98315,1e-05,3.21995]
[1778631949559,50.44,80753.47,0.0,0.98315,1e-05,3.21938]
[1778631951573,50.44,80747.18,0.0,0.98309,1e-05,3.22998]
[1778631955601,50.44,80737.81,0.0,0.98299,1e-05,3.24564]
[1778631956609,50.44,80735.99,0.0,0.98297,1e-05,3.24863]
[1778631961643,50.44,80743.44,0.0,0.98306,1e-05,3.23489]
[1778631964667,50.43,80751.64,0.0,0.98315,1e-05,3.2203]
[1778631965672,50.43,80753.35,0.0,0.98317,1e-05,3.21723]
[1778631970723,50.43,80754.29,0.0,0.98318,1e-05,3.21504]
[1778631971729,50.43,80747.95,0.0,0.98311,1e-05,3.22585]
[1778631972736,50.43,80745.82,0.0,0.98309,1e-05,3.22939]
[1778631976765,50.43,80746.03,0.0,0.9831,1e-05,3.22844]
[1778631981799,50.43,80743.73,0.0,0.98308,1e-05,3.23171]
[1778631986834,50.42,80739.16,0.0,0.98303,1e-05,3.23889]
[1778631987841,50.42,80731.02,0.0,0.98294,1e-05,3.25285]
[1778631988848,50.42,80723.96,0.0,0.98287,1e-05,3.26495]
[1778631990321,50.42,80730.0,0.0,0.98294,1e-05,3.25407]
[1778631993883,50.42,80724.86,0.0,0.98289,1e-05,3.26041]
[1778631998919,50.42,80727.8,0.0,0.98293,1e-05,3.25435]
[1778632000391,50.41,80714.3,0.0,0.98279,1e-05,3.27769]
[1778632000932,50.41,80714.3,0.0,0.98279,1e-05,3.27747]
[1778632004960,50.41,80722.22,0.0,0.98288,1e-05,3.26279]
[1778632010461,50.41,80722.54,0.0,0.98289,1e-05,3.26128]
[1778632016041,50.4,80721.31,0.0,0.98288,1e-05,3.2623]
[1778632021076,50.4,80721.04,0.0,0.98288,1e-05,3.26183]
[1778632026112,50.4,80720.0,0.0,0.98288,1e-05,3.2627]
[1778632031147,50.39,80724.04,0.0,0.98293,1e-05,3.25475]
[1778632036183,50.39,80725.38,0.0,0.98295,1e-05,3.25161]
[1778632039204,50.39,80719.92,0.0,0.98289,1e-05,3.26062]
[1778632044237,50.39,80718.84,0.0,0.98289,1e-05,3.2616]
[1778632049273,50.38,80718.87,0.0,0.98289,1e-05,3.2606]
[1778632054308,50.38,80719.95,0.0,0.98292,1e-05,3.25596]
[1778632059343,50.38,80718.03,0.0,0.9829,1e-05,3.25838]
[1778632064378,50.37,80721.88,0.0,0.98295,1e-05,3.25079]
[1778632067399,50.37,80730.58,0.0,0.98305,1e-05,3.23521]
[1778632068407,50.37,80730.93,0.0,0.98305,1e-05,3.23446]
[1778632073441,50.37,80722.46,0.0,0.98297,1e-05,3.24843]
[1778632076463,50.37,80719.59,0.0,0.98294,1e-05,3.25291]
[1778632081498,50.36,80717.06,0.0,0.98291,1e-05,3.25643]
[1778632086533,50.36,80716.96,0.0,0.98292,1e-05,3.25573]
[1778632091568,50.36,80714.47,0.0,0.9829,1e-05,3.25919]
[1778632096603,50.35,80714.42,0.0,0.9829,1e-05,3.2584]
[1778632101639,50.35,80713.56,0.0,0.9829,1e-05,3.25901]
[1778632106673,50.35,80713.91,0.0,0.98291,1e-05,3.25751]
[1778632111712,50.34,80713.26,0.0,0.98291,1e-05,3.25593]
[1778632113727,50.34,80703.56,0.0,0.98281,1e-05,3.27249]
[1778632114729,50.34,80698.02,0.0,0.98275,1e-05,3.28198]
[1778632115736,50.34,80694.45,0.0,0.98271,1e-05,3.28802]
[1778632117750,50.34,80691.3,0.0,0.98268,1e-05,3.29309]
[1778632122786,50.34,80688.75,0.0,0.98266,1e-05,3.29637]
[1778632125806,50.33,80682.42,0.0,0.98259,1e-05,3.30677]
[1778632126813,50.33,80676.93,0.0,0.98253,1e-05,3.31619]
[1778632127820,50.33,80674.72,0.0,0.98251,1e-05,3.31981]
[1778632132858,50.33,80677.63,0.0,0.98255,1e-05,3.31322]
[1778632137893,50.32,80677.01,0.0,0.98256,1e-05,3.3129]
[1778632138900,50.32,80682.88,0.0,0.98262,1e-05,3.30227]
[1778632139907,50.32,80685.98,0.0,0.98266,1e-05,3.29656]
[1778632141380,50.32,80677.09,0.0,0.98256,1e-05,3.31171]
[1778632142928,50.32,80674.52,0.0,0.98254,1e-05,3.31598]
[1778632147965,50.31,80679.99,0.0,0.98261,1e-05,3.30492]
[1778632151450,50.31,80668.44,0.0,0.98248,1e-05,3.32421]
[1778632157026,50.3,80669.44,0.0,0.9825,1e-05,3.32091]
[1778632162062,50.3,80669.12,0.0,0.98251,1e-05,3.31965]
[1778632166092,50.29,80661.41,0.0,0.98243,1e-05,3.33209]
[1778632170121,50.29,80656.84,0.0,0.98239,1e-05,3.3389]
[1778632173140,50.28,80649.16,0.0,0.98232,1e-05,3.34972]
[1778632178175,50.28,80647.17,0.0,0.98231,1e-05,3.35154]
[1778632184217,50.27,80647.1,0.0,0.98232,1e-05,3.34967]
[1778632189252,50.27,80643.91,0.0,0.98229,1e-05,3.35371]
[1778632191737,50.26,80649.25,0.0,0.98236,1e-05,3.34354]
[1778632194287,50.26,80653.1,0.0,0.98241,1e-05,3.33575]
[1778632199334,50.25,80657.08,0.0,0.98246,1e-05,3.32721]
[1778632203361,50.25,80662.08,0.0,0.98252,1e-05,3.31718]
[1778632209403,50.24,80663.83,0.0,0.98255,1e-05,3.31239]
[1778632211419,50.24,80670.7,0.0,0.98263,1e-05,3.29971]
[1778632213432,50.24,80675.05,0.0,0.98268,1e-05,3.29152]
[1778632218467,50.24,80677.92,0.0,0.98272,1e-05,3.28526]
[1778632223505,50.23,80677.94,0.0,0.98273,1e-05,3.28402]
[1778632228541,50.23,80683.09,0.0,0.9828,1e-05,3.27378]
[1778632230553,50.23,80685.54,0.0,0.98283,1e-05,3.26905]
[1778632235590,50.22,80687.93,0.0,0.98287,1e-05,3.26197]
[1778632242090,50.22,80686.61,0.0,0.98286,1e-05,3.26307]
[1778632247672,50.21,80686.67,0.0,0.98287,1e-05,3.26177]
[1778632252708,50.21,80690.57,0.0,0.98292,1e-05,3.25399]
[1778632254725,50.21,80693.99,0.0,0.98296,1e-05,3.24769]
[1778632259756,50.21,80699.48,0.0,0.98302,1e-05,3.23734]
[1778632263784,50.21,80705.59,0.0,0.98309,1e-05,3.22618]
[1778632265798,50.2,80710.23,0.0,0.98314,1e-05,3.21791]
[1778632270833,50.2,80712.74,0.0,0.98317,1e-05,3.21307]
[1778632274867,50.2,80700.36,0.0,0.98304,1e-05,3.23413]
[1778632275874,50.2,80700.66,0.0,0.98305,1e-05,3.23348]
[1778632281917,50.2,80704.51,0.0,0.98309,1e-05,3.22605]
[1778632287960,50.2,80705.31,0.0,0.9831,1e-05,3.22395]
[1778632292994,50.19,80702.49,0.0,0.98309,1e-05,3.22641]
[1778632299039,50.19,80701.03,0.0,0.98308,1e-05,3.22823]
[1778632304075,50.19,80701.7,0.0,0.98309,1e-05,3.22649]
[1778632309109,50.19,80698.19,0.0,0.98305,1e-05,3.23199]
[1778632312582,50.19,80687.71,0.0,0.98294,1e-05,3.24973]
[1778632314146,50.18,80686.3,0.0,0.98293,1e-05,3.25204]
[1778632319181,50.18,80684.62,0.0,0.98291,1e-05,3.25418]
[1778632324216,50.18,80682.93,0.0,0.9829,1e-05,3.25619]
[1778632329251,50.18,80683.19,0.0,0.98291,1e-05,3.25509]
[1778632334286,50.17,80682.0,0.0,0.9829,1e-05,3.25623]
[1778632339321,50.17,80677.0,0.0,0.98285,1e-05,3.26424]
[1778632344358,50.17,80676.38,0.0,0.98285,1e-05,3.26449]
[1778632350398,50.16,80675.36,0.0,0.98284,1e-05,3.26527]
[1778632355433,50.16,80676.06,0.0,0.98286,1e-05,3.26139]
[1778632360468,50.16,80676.55,0.0,0.98287,1e-05,3.25974]
[1778632365503,50.16,80676.24,0.0,0.98288,1e-05,3.2595]
[1778632370539,50.15,80676.47,0.0,0.98288,1e-05,3.2583]
[1778632375573,50.15,80671.16,0.0,0.98283,1e-05,3.26679]
[1778632377587,50.15,80679.09,0.0,0.98292,1e-05,3.25256]
[1778632382635,50.15,80679.86,0.0,0.98293,1e-05,3.25044]
[1778632384636,50.14,80674.37,0.0,0.98287,1e-05,3.25956]
[1778632385643,50.14,80663.15,0.0,0.98275,1e-05,3.27925]
[1778632386651,50.14,80659.95,0.0,0.98272,1e-05,3.28468]
[1778632391686,50.14,80661.1,0.0,0.98274,1e-05,3.28158]
[1778632396721,50.14,80658.39,0.0,0.98271,1e-05,3.28529]
[1778632401755,50.13,80657.81,0.0,0.98271,1e-05,3.28522]
[1778632403769,50.13,80668.97,0.0,0.98284,1e-05,3.26519]
[1778632405783,50.13,80672.36,0.0,0.98288,1e-05,3.25888]
[1778632406790,50.13,80679.66,0.0,0.98296,1e-05,3.24594]
[1778632407797,50.13,80682.11,0.0,0.98299,1e-05,3.24151]
[1778632412833,50.13,80684.77,0.0,0.98303,1e-05,3.23434]
[1778632417869,50.12,80672.32,0.0,0.9829,1e-05,3.2554]
[1778632418877,50.12,80670.55,0.0,0.98288,1e-05,3.25832]
[1778632423910,50.12,80676.81,0.0,0.98295,1e-05,3.24651]
[1778632428946,50.12,80675.02,0.0,0.98294,1e-05,3.24884]
[1778632433981,50.11,80669.01,0.0,0.98288,1e-05,3.25856]
[1778632434990,50.11,80663.99,0.0,0.98282,1e-05,3.26719]
[1778632437002,50.11,80661.76,0.0,0.9828,1e-05,3.27071]
[1778632443045,50.11,80662.83,0.0,0.98282,1e-05,3.26763]
[1778632448080,50.1,80663.74,0.0,0.98284,1e-05,3.26502]
[1778632453630,50.1,80665.14,0.0,0.98286,1e-05,3.26134]
[1778632459158,50.1,80664.51,0.0,0.98286,1e-05,3.26141]
[1778632463701,50.09,80656.3,0.0,0.98277,1e-05,3.27479]
[1778632467214,50.09,80650.7,0.0,0.98272,1e-05,3.28396]
[1778632472254,50.09,80645.89,0.0,0.98268,1e-05,3.2894]
[1778632477285,50.08,80648.23,0.0,0.98271,1e-05,3.28411]
[1778632482319,50.08,80652.12,0.0,0.98276,1e-05,3.2762]
[1778632487357,50.08,80654.41,0.0,0.98279,1e-05,3.27115]
[1778632492392,50.07,80655.76,0.0,0.98282,1e-05,3.26757]
[1778632497426,50.07,80657.95,0.0,0.98285,1e-05,3.26272]
[1778632502461,50.06,80658.52,0.0,0.98286,1e-05,3.26072]
[1778632503986,50.06,80664.02,0.0,0.98292,1e-05,3.25089]
[1778632505482,50.06,80666.12,0.0,0.98295,1e-05,3.24683]
[1778632510517,50.06,80667.4,0.0,0.98297,1e-05,3.24372]
[1778632515551,50.06,80671.23,0.0,0.98301,1e-05,3.23621]
[1778632522601,50.05,80673.52,0.0,0.98304,1e-05,3.23109]
[1778632527636,50.05,80675.44,0.0,0.98307,1e-05,3.22696]
[1778632532672,50.05,80689.68,0.0,0.98324,1e-05,3.19967]
[1778632534197,50.05,80698.09,0.0,0.98333,1e-05,3.18504]
[1778632534685,50.05,80698.09,0.0,0.98333,1e-05,3.18495]
[1778632539721,50.04,80696.08,0.0,0.98331,1e-05,3.18804]
[1778632542744,50.04,80689.55,0.0,0.98324,1e-05,3.19907]
[1778632548786,50.04,80688.81,0.0,0.98324,1e-05,3.1998]
[1778632553821,50.04,80687.38,0.0,0.98323,1e-05,3.20183]
[1778632559862,50.04,80685.64,0.0,0.98321,1e-05,3.20432]
[1778632564898,50.04,80684.86,0.0,0.9832,1e-05,3.20523]
[1778632565904,50.04,80689.94,0.0,0.98326,1e-05,3.19635]
[1778632566911,50.04,80695.27,0.0,0.98332,1e-05,3.18708]
[1778632571946,50.04,80696.64,0.0,0.98333,1e-05,3.18444]
[1778632576982,50.03,80697.41,0.0,0.98334,1e-05,3.18287]
[1778632583023,50.03,80697.07,0.0,0.98334,1e-05,3.18318]
[1778632586044,50.03,80704.73,0.0,0.98343,1e-05,3.16989]
[1778632591079,50.03,80703.86,0.0,0.98343,1e-05,3.16947]
[1778632596114,50.03,80703.85,0.0,0.98343,1e-05,3.16942]
[1778632599135,50.03,80697.08,0.0,0.98335,1e-05,3.181]
[1778632604173,50.03,80697.35,0.0,0.98336,1e-05,3.18035]
[1778632606184,50.03,80688.99,0.0,0.98327,1e-05,3.19469]
[1778632608198,50.03,80688.38,0.0,0.98326,1e-05,3.19561]
[1778632613233,50.03,80690.31,0.0,0.98328,1e-05,3.19198]
[1778632618268,50.03,80690.43,0.0,0.98329,1e-05,3.19147]
[1778632623304,50.03,80689.45,0.0,0.98328,1e-05,3.19283]
[1778632628343,50.03,80687.86,0.0,0.98326,1e-05,3.19527]
[1778632631364,50.03,80696.15,0.0,0.98335,1e-05,3.1808]
[1778632634386,50.03,80699.06,0.0,0.98339,1e-05,3.17572]
[1778632639422,50.02,80701.76,0.0,0.98342,1e-05,3.17096]
[1778632644982,50.02,80703.77,0.0,0.98344,1e-05,3.16744]
[1778632648485,50.02,80717.16,0.0,0.98358,1e-05,3.1445]
[1778632649492,50.02,80724.39,0.0,0.98366,1e-05,3.13221]
[1778632650499,50.02,80726.18,0.0,0.98368,1e-05,3.12922]
[1778632655547,50.03,80723.87,0.0,0.98366,1e-05,3.13167]
[1778632660582,50.03,80719.51,0.0,0.98361,1e-05,3.13938]
[1778632665620,50.03,80720.19,0.0,0.98362,1e-05,3.13854]
[1778632670653,50.03,80719.74,0.0,0.98361,1e-05,3.13959]
[1778632675688,50.03,80720.67,0.0,0.98362,1e-05,3.13831]
[1778632680725,50.03,80717.27,0.0,0.98358,1e-05,3.14438]
[1778632685758,50.03,80720.52,0.0,0.98361,1e-05,3.13911]
[1778632693814,50.03,80719.27,0.0,0.9836,1e-05,3.1417]
[1778632698849,50.03,80715.92,0.0,0.98356,1e-05,3.14767]
[1778632703884,50.04,80714.77,0.0,0.98355,1e-05,3.14986]
[1778632708919,50.04,80714.9,0.0,0.98355,1e-05,3.14983]
[1778632713954,50.04,80715.75,0.0,0.98356,1e-05,3.14679]
[1778632718992,50.04,80712.69,0.0,0.98353,1e-05,3.15223]
[1778632719996,50.04,80717.75,0.0,0.98358,1e-05,3.14363]
[1778632725031,50.04,80720.47,0.0,0.98361,1e-05,3.13922]
[1778632731073,50.04,80722.05,0.0,0.98363,1e-05,3.1368]
[1778632738122,50.04,80726.92,0.0,0.98367,1e-05,3.12887]
[1778632743157,50.04,80729.27,0.0,0.9837,1e-05,3.12514]
[1778632748192,50.04,80730.61,0.0,0.98371,1e-05,3.12313]
[1778632753228,50.04,80731.76,0.0,0.98372,1e-05,3.12146]
[1778632758333,50.04,80731.82,0.0,0.98372,1e-05,3.12164]
[1778632764374,50.05,80732.23,0.0,0.98372,1e-05,3.12129]
[1778632769408,50.05,80730.06,0.0,0.9837,1e-05,3.12524]
[1778632774444,50.05,80731.16,0.0,0.98372,1e-05,3.12182]
[1778632775451,50.05,80724.62,0.0,0.98365,1e-05,3.13299]
[1778632776458,50.05,80720.01,0.0,0.9836,1e-05,3.14087]
[1778632781494,50.05,80718.09,0.0,0.98358,1e-05,3.14423]
[1778632785534,50.05,80726.44,0.0,0.98367,1e-05,3.13012]
[1778632786533,50.05,80738.66,0.0,0.98379,1e-05,3.10948]
[1778632787540,50.05,80745.52,0.0,0.98387,1e-05,3.09789]
[1778632788547,50.05,80744.74,0.0,0.98386,1e-05,3.09931]
[1778632793585,50.05,80746.97,0.0,0.98388,1e-05,3.09606]
[1778632798618,50.05,80749.58,0.0,0.9839,1e-05,3.09219]
[1778632803652,50.06,80744.13,0.0,0.98384,1e-05,3.10192]
[1778632809695,50.06,80749.56,0.0,0.98389,1e-05,3.09342]
[1778632814731,50.06,80750.12,0.0,0.9839,1e-05,3.09306]
[1778632819765,50.06,80753.55,0.0,0.98393,1e-05,3.088]
[1778632824806,50.06,80754.38,0.0,0.98393,1e-05,3.08722]
[1778632828829,50.07,80748.98,0.0,0.98387,1e-05,3.09677]
[1778632833864,50.07,80749.15,0.0,0.98388,1e-05,3.09524]
[1778632836319,50.07,80761.9,0.0,0.98401,1e-05,3.07404]
[1778632837893,50.07,80765.77,0.0,0.98405,1e-05,3.06783]
[1778632839908,50.07,80758.67,0.0,0.98398,1e-05,3.08004]
[1778632840915,50.07,80755.08,0.0,0.98394,1e-05,3.08621]
[1778632846389,50.07,80756.02,0.0,0.98394,1e-05,3.08526]
[1778632850984,50.08,80750.66,0.0,0.98388,1e-05,3.09489]
[1778632856459,50.08,80747.83,0.0,0.98385,1e-05,3.10021]
[1778632859040,50.08,80754.54,0.0,0.98392,1e-05,3.08925]
[1778632861055,50.08,80762.24,0.0,0.984,1e-05,3.07658]
[1778632862062,50.08,80763.68,0.0,0.98401,1e-05,3.07431]
[1778632867097,50.08,80766.73,0.0,0.98404,1e-05,3.06996]
[1778632873139,50.09,80769.47,0.0,0.98406,1e-05,3.06631]
[1778632878174,50.09,80770.57,0.0,0.98407,1e-05,3.06524]
[1778632881195,50.09,80778.09,0.0,0.98414,1e-05,3.05315]
[1778632882202,50.09,80782.04,0.0,0.98418,1e-05,3.04675]
[1778632886669,50.09,80785.22,0.0,0.98421,1e-05,3.04221]
[1778632892271,50.1,80788.9,0.0,0.98425,1e-05,3.03547]
[1778632897308,50.1,80786.64,0.0,0.98422,1e-05,3.04017]
[1778632902342,50.11,80787.03,0.0,0.98422,1e-05,3.04042]
[1778632907390,50.11,80790.95,0.0,0.98425,1e-05,3.03482]
[1778632909391,50.11,80781.94,0.0,0.98416,1e-05,3.05015]
[1778632910398,50.11,80775.15,0.0,0.98409,1e-05,3.06162]
[1778632911405,50.11,80774.84,0.0,0.98408,1e-05,3.06228]
[1778632916440,50.11,80766.39,0.0,0.98399,1e-05,3.0771]
[1778632918455,50.11,80766.54,0.0,0.98399,1e-05,3.07709]
[1778632921477,50.12,80763.9,0.0,0.98396,1e-05,3.08188]
[1778632923490,50.12,80759.79,0.0,0.98392,1e-05,3.089]
[1778632929532,50.12,80760.19,0.0,0.98392,1e-05,3.08898]
[1778632933560,50.12,80752.23,0.0,0.98383,1e-05,3.10281]
[1778632935574,50.12,80750.25,0.0,0.98381,1e-05,3.10632]
[1778632940611,50.12,80750.33,0.0,0.98381,1e-05,3.10658]
[1778632946651,50.12,80750.56,0.0,0.98381,1e-05,3.10664]
[1778632949672,50.13,80760.81,0.0,0.98392,1e-05,3.0896]
[1778632950681,50.13,80760.21,0.0,0.98391,1e-05,3.09072]
[1778632955714,50.13,80761.76,0.0,0.98393,1e-05,3.08687]
[1778632960754,50.13,80761.26,0.0,0.98392,1e-05,3.08827]
[1778632965789,50.13,80763.21,0.0,0.98394,1e-05,3.08558]
[1778632968810,50.13,80770.03,0.0,0.98401,1e-05,3.07451]
[1778632970829,50.13,80763.11,0.0,0.98393,1e-05,3.08638]
[1778632975860,50.14,80763.0,0.0,0.98393,1e-05,3.08716]
[1778632980895,50.14,80762.38,0.0,0.98392,1e-05,3.08883]
[1778632987374,50.14,80760.62,0.0,0.9839,1e-05,3.09263]
[1778632992977,50.14,80762.94,0.0,0.98391,1e-05,3.08947]
[1778632997445,50.15,80769.09,0.0,0.98398,1e-05,3.07969]
[1778632999020,50.15,80763.28,0.0,0.98391,1e-05,3.08972]
[1778633000032,50.15,80762.55,0.0,0.98391,1e-05,3.09108]
[1778633005063,50.15,80763.99,0.0,0.98392,1e-05,3.08928]
[1778633010099,50.15,80763.88,0.0,0.98391,1e-05,3.09007]
[1778633015133,50.15,80760.33,0.0,0.98388,1e-05,3.09484]
[1778633020169,50.16,80758.28,0.0,0.98385,1e-05,3.09885]
[1778633023191,50.16,80755.03,0.0,0.98382,1e-05,3.10462]
[1778633028226,50.16,80751.37,0.0,0.98378,1e-05,3.11124]
[1778633036282,50.16,80749.11,0.0,0.98375,1e-05,3.11569]
[1778633041319,50.16,80746.37,0.0,0.98372,1e-05,3.1207]
[1778633046354,50.16,80746.56,0.0,0.98372,1e-05,3.12072]
[1778633052396,50.16,80743.2,0.0,0.98368,1e-05,3.12679]
[1778633057431,50.17,80744.66,0.0,0.98369,1e-05,3.12462]
[1778633064480,50.17,80746.9,0.0,0.98372,1e-05,3.12135]
[1778633069515,50.17,80742.67,0.0,0.98367,1e-05,3.12891]
[1778633074551,50.17,80744.64,0.0,0.9837,1e-05,3.12411]
[1778633079590,50.17,80744.89,0.0,0.9837,1e-05,3.12405]
[1778633084629,50.17,80743.27,0.0,0.98368,1e-05,3.12715]
[1778633090664,50.17,80747.73,0.0,0.98372,1e-05,3.12003]
[1778633095699,50.18,80750.02,0.0,0.98374,1e-05,3.11656]
[1778633100732,50.18,80749.22,0.0,0.98373,1e-05,3.11834]
[1778633105767,50.18,80750.86,0.0,0.98375,1e-05,3.11602]
[1778633110802,50.18,80749.38,0.0,0.98373,1e-05,3.119]
[1778633115837,50.18,80747.46,0.0,0.98371,1e-05,3.1227]
[1778633118858,50.18,80740.82,0.0,0.98363,1e-05,3.13423]
[1778633119865,50.18,80734.62,0.0,0.98357,1e-05,3.14484]
[1778633120872,50.18,80735.54,0.0,0.98358,1e-05,3.14332]
[1778633123893,50.18,80728.82,0.0,0.9835,1e-05,3.15492]
[1778633128928,50.19,80727.68,0.0,0.98349,1e-05,3.157]
[1778633131952,50.19,80721.32,0.0,0.98343,1e-05,3.16611]
[1778633135979,50.19,80712.47,0.0,0.98334,1e-05,3.18124]
[1778633138427,50.18,80702.82,0.0,0.98323,1e-05,3.19773]
[1778633142021,50.18,80696.1,0.0,0.98316,1e-05,3.20915]
[1778633144037,50.18,80693.81,0.0,0.98314,1e-05,3.21294]
[1778633149076,50.18,80693.85,0.0,0.98314,1e-05,3.21243]
[1778633154113,50.18,80694.72,0.0,0.98315,1e-05,3.21049]
[1778633158567,50.18,80702.4,0.0,0.98324,1e-05,3.1968]
[1778633163176,50.18,80696.6,0.0,0.98318,1e-05,3.20646]
[1778633165191,50.18,80702.33,0.0,0.98324,1e-05,3.19641]
[1778633170225,50.18,80707.76,0.0,0.9833,1e-05,3.18673]
[1778633176267,50.17,80712.21,0.0,0.98335,1e-05,3.17878]
[1778633181302,50.17,80716.95,0.0,0.9834,1e-05,3.17045]
[1778633186340,50.17,80717.87,0.0,0.98342,1e-05,3.16873]
[1778633191374,50.17,80724.25,0.0,0.98349,1e-05,3.15587]
[1778633195401,50.17,80718.98,0.0,0.98344,1e-05,3.1648]
[1778633200436,50.17,80717.4,0.0,0.98342,1e-05,3.16734]
[1778633205471,50.17,80714.71,0.0,0.98339,1e-05,3.17177]
[1778633210505,50.17,80713.97,0.0,0.98339,1e-05,3.17286]
[1778633214534,50.17,80707.85,0.0,0.98332,1e-05,3.18322]
[1778633220577,50.17,80708.02,0.0,0.98333,1e-05,3.18261]
[1778633225614,50.17,80707.51,0.0,0.98332,1e-05,3.18322]
[1778633235681,50.17,80708.21,0.0,0.98333,1e-05,3.18148]
[1778633244747,50.16,80708.29,0.0,0.98334,1e-05,3.18086]
[1778633252803,50.26,80706.15,0.0,0.98315,1e-05,3.21062]
[1778633259274,50.36,80706.57,0.0,0.98298,1e-05,3.23792]
[1778633264889,50.37,80707.67,0.0,0.98298,1e-05,3.23912]
[1778633269923,50.39,80703.03,0.0,0.98291,1e-05,3.25025]
[1778633274958,50.4,80700.46,0.0,0.98286,1e-05,3.25772]
[1778633279993,50.41,80704.01,0.0,0.98288,1e-05,3.25449]
[1778633282007,50.41,80710.6,0.0,0.98295,1e-05,3.24344]
[1778633283014,50.41,80716.26,0.0,0.98301,1e-05,3.23424]
[1778633285030,50.41,80718.25,0.0,0.98302,1e-05,3.23206]
[1778633289062,50.42,80723.29,0.0,0.98306,1e-05,3.22587]
[1778633291073,50.47,80727.16,0.0,0.98303,1e-05,3.23183]
[1778633296105,50.48,80723.42,0.0,0.98297,1e-05,3.24143]
[1778633302146,50.49,80726.88,0.0,0.98298,1e-05,3.23909]
[1778633306174,50.5,80726.71,0.0,0.98297,1e-05,3.24101]
[1778633311210,50.5,80723.82,0.0,0.98295,1e-05,3.24397]
[1778633316245,50.5,80726.68,0.0,0.98298,1e-05,3.23959]
[1778633321280,50.5,80728.12,0.0,0.983,1e-05,3.23592]
[1778633327323,50.49,80728.23,0.0,0.98301,1e-05,3.23456]
[1778633332358,50.49,80726.52,0.0,0.983,1e-05,3.23655]
[1778633337394,50.48,80720.71,0.0,0.98294,1e-05,3.24563]
[1778633342429,50.48,80718.63,0.0,0.98292,1e-05,3.2482]
[1778633347463,50.48,80719.58,0.0,0.98294,1e-05,3.24553]
[1778633352500,50.47,80710.16,0.0,0.98284,1e-05,3.2609]
[1778633353506,50.47,80705.57,0.0,0.98279,1e-05,3.26868]
[1778633359974,50.48,80705.53,0.0,0.98278,1e-05,3.27054]
[1778633364583,50.47,80712.59,0.0,0.98287,1e-05,3.2571]
[1778633370048,50.48,80718.03,0.0,0.98291,1e-05,3.24979]
[1778633375662,50.49,80717.97,0.0,0.9829,1e-05,3.25163]
[1778633380697,50.51,80716.98,0.0,0.98287,1e-05,3.25632]
[1778633385732,50.52,80715.23,0.0,0.98283,1e-05,3.2623]
[1778633390188,50.52,80706.45,0.0,0.98272,1e-05,3.27992]
[1778633390767,50.53,80706.45,0.0,0.98272,1e-05,3.28048]
[1778633395803,50.54,80706.86,0.0,0.98271,1e-05,3.28247]
[1778633400837,50.54,80702.11,0.0,0.98264,1e-05,3.29344]
[1778633405873,50.55,80699.37,0.0,0.98259,1e-05,3.30083]
[1778633408893,50.56,80689.26,0.0,0.98247,1e-05,3.32014]
[1778633409900,50.56,80688.37,0.0,0.98246,1e-05,3.32219]
[1778633413929,50.57,80682.67,0.0,0.98237,1e-05,3.33523]
[1778633418970,50.59,80681.92,0.0,0.98233,1e-05,3.34157]
[1778633423999,50.61,80677.88,0.0,0.98226,1e-05,3.35364]
[1778633426012,50.61,80670.71,0.0,0.98217,1e-05,3.36833]
[1778633427019,50.62,80670.02,0.0,0.98215,1e-05,3.37051]
[1778633432054,50.63,80665.76,0.0,0.98208,1e-05,3.38091]
[1778633437089,50.65,80656.95,0.0,0.98195,1e-05,3.40126]
[1778633438096,50.65,80650.71,0.0,0.98188,1e-05,3.41335]
[1778633440111,50.66,80645.1,0.0,0.9818,1e-05,3.42519]
[1778633443130,50.67,80638.84,0.0,0.98171,1e-05,3.43905]
[1778633448165,50.68,80643.56,0.0,0.98174,1e-05,3.43472]
[1778633451187,50.69,80646.18,0.0,0.98176,1e-05,3.43255]
[1778633455215,50.7,80640.9,0.0,0.98167,1e-05,3.44551]
[1778633460254,50.72,80635.03,0.0,0.98158,1e-05,3.46034]
[1778633463274,50.72,80629.99,0.0,0.98151,1e-05,3.47197]
[1778633467304,50.74,80636.95,0.0,0.98157,1e-05,3.46255]
[1778633468309,50.74,80637.32,0.0,0.98157,1e-05,3.4627]
[1778633473347,50.75,80632.41,0.0,0.98148,1e-05,3.47573]
[1778633478382,50.77,80630.85,0.0,0.98144,1e-05,3.48261]
[1778633483417,50.78,80631.14,0.0,0.98142,1e-05,3.48611]
[1778633488456,50.8,80628.95,0.0,0.98136,1e-05,3.49489]
[1778633491474,50.8,80624.17,0.0,0.9813,1e-05,3.50402]
[1778633496509,50.82,80624.92,0.0,0.98129,1e-05,3.5065]
[1778633501543,50.83,80626.1,0.0,0.98128,1e-05,3.50742]
[1778633506578,50.84,80623.91,0.0,0.98123,1e-05,3.51605]
[1778633512622,50.86,80623.74,0.0,0.9812,1e-05,3.52091]
[1778633517655,50.87,80620.79,0.0,0.98114,1e-05,3.53006]
[1778633523697,50.89,80625.45,0.0,0.98116,1e-05,3.52585]
[1778633528733,50.9,80627.99,0.0,0.98117,1e-05,3.52476]
[1778633533769,50.91,80627.42,0.0,0.98114,1e-05,3.52932]
[1778633536788,50.92,80637.84,0.0,0.98125,1e-05,3.51231]
[1778633537796,50.92,80640.6,0.0,0.98128,1e-05,3.50799]
[1778633539810,50.93,80646.68,0.0,0.98134,1e-05,3.49835]
[1778633544845,50.94,80649.83,0.0,0.98136,1e-05,3.49629]
[1778633549880,50.95,80646.85,0.0,0.9813,1e-05,3.50531]
[1778633554915,50.96,80642.19,0.0,0.98123,1e-05,3.51538]
[1778633559950,50.97,80641.0,0.0,0.9812,1e-05,3.52092]
[1778633561384,50.98,80648.52,0.0,0.98128,1e-05,3.50784]
[1778633562971,50.98,80649.17,0.0,0.98128,1e-05,3.50802]
[1778633565992,50.99,80640.39,0.0,0.98117,1e-05,3.52609]
[1778633571027,51.0,80638.02,0.0,0.98112,1e-05,3.53369]
[1778633572035,51.0,80630.13,0.0,0.98102,1e-05,3.54883]
[1778633573041,51.0,80628.38,0.0,0.98099,1e-05,3.55266]
[1778633578076,51.01,80625.33,0.0,0.98094,1e-05,3.56132]
[1778633583112,51.02,80622.52,0.0,0.98089,1e-05,3.56951]
[1778633588146,51.03,80622.55,0.0,0.98087,1e-05,3.57243]
[1778633593181,51.04,80624.8,0.0,0.98088,1e-05,3.57122]
[1778633597209,51.05,80619.17,0.0,0.9808,1e-05,3.58395]
[1778633602244,51.06,80619.12,0.0,0.98078,1e-05,3.58681]
[1778633604258,51.07,80621.52,0.0,0.9808,1e-05,3.58349]
[1778633609293,51.08,80619.85,0.0,0.98076,1e-05,3.58937]
[1778633612315,51.08,80627.43,0.0,0.98085,1e-05,3.57504]
[1778633613323,51.08,80631.56,0.0,0.9809,1e-05,3.56799]
[1778633615339,51.09,80632.66,0.0,0.9809,1e-05,3.56714]
[1778633620371,51.1,80632.09,0.0,0.98088,1e-05,3.57116]
[1778633626414,51.11,80630.67,0.0,0.98084,1e-05,3.57731]
[1778633632455,51.12,80629.83,0.0,0.98081,1e-05,3.58236]
[1778633638497,51.13,80629.86,0.0,0.98078,1e-05,3.58577]
[1778633643531,51.14,80629.75,0.0,0.98077,1e-05,3.58803]
[1778633649577,51.13,80629.27,0.0,0.98077,1e-05,3.58746]
[1778633654611,51.13,80627.44,0.0,0.98075,1e-05,3.59071]
[1778633659646,51.14,80626.24,0.0,0.98072,1e-05,3.59527]
[1778633664682,51.15,80627.83,0.0,0.98072,1e-05,3.5952]
[1778633666697,51.15,80633.45,0.0,0.98079,1e-05,3.58484]
[1778633670723,51.15,80638.99,0.0,0.98086,1e-05,3.57475]
[1778633675758,51.15,80643.85,0.0,0.98092,1e-05,3.56405]
[1778633680793,51.15,80648.68,0.0,0.98098,1e-05,3.55539]
[1778633685828,51.16,80651.65,0.0,0.98101,1e-05,3.55072]
[1778633690863,51.17,80655.64,0.0,0.98104,1e-05,3.54641]
[1778633692302,51.17,80663.6,0.0,0.98113,1e-05,3.53244]
[1778633693884,51.17,80668.28,0.0,0.98118,1e-05,3.52455]
[1778633698919,51.17,80668.64,0.0,0.98118,1e-05,3.52428]
[1778633703955,51.17,80669.64,0.0,0.98119,1e-05,3.52284]
[1778633709996,51.18,80670.14,0.0,0.98119,1e-05,3.52239]
[1778633716043,51.18,80670.17,0.0,0.98119,1e-05,3.5228]
[1778633718053,51.18,80678.22,0.0,0.98129,1e-05,3.50749]
[1778633719063,51.18,80681.02,0.0,0.98132,1e-05,3.50251]
[1778633722512,51.18,80691.7,0.0,0.98144,1e-05,3.4835]
[1778633723090,51.18,80691.7,0.0,0.98144,1e-05,3.48363]
[1778633728123,51.17,80699.29,0.0,0.98154,1e-05,3.46825]
[1778633729130,51.17,80701.44,0.0,0.98157,1e-05,3.46375]
[1778633734165,51.16,80701.46,0.0,0.9816,1e-05,3.45871]
[1778633739200,51.15,80702.1,0.0,0.98162,1e-05,3.45451]
[1778633744235,51.14,80702.45,0.0,0.98165,1e-05,3.45088]
[1778633749270,51.13,80703.21,0.0,0.98167,1e-05,3.44655]
[1778633754305,51.12,80706.96,0.0,0.98173,1e-05,3.43692]
[1778633759340,51.11,80705.66,0.0,0.98174,1e-05,3.43642]
[1778633764376,51.1,80706.26,0.0,0.98176,1e-05,3.43334]
[1778633765383,51.1,80712.6,0.0,0.98183,1e-05,3.42226]
[1778633766389,51.1,80715.4,0.0,0.98186,1e-05,3.41753]
[1778633771424,51.11,80718.56,0.0,0.98188,1e-05,3.41329]
[1778633776459,51.11,80717.96,0.0,0.98187,1e-05,3.4158]
[1778633781494,51.12,80720.08,0.0,0.98188,1e-05,3.41347]
[1778633786529,51.12,80719.18,0.0,0.98186,1e-05,3.41652]
[1778633795592,51.13,80716.39,0.0,0.98183,1e-05,3.42212]
[1778633797606,51.13,80716.32,0.0,0.98182,1e-05,3.4228]
[1778633798613,51.13,80722.28,0.0,0.98189,1e-05,3.41164]
[1778633799621,51.13,80725.86,0.0,0.98194,1e-05,3.40476]
[1778633803649,51.12,80727.76,0.0,0.98197,1e-05,3.3994]
[1778633809690,51.11,80727.83,0.0,0.98199,1e-05,3.39636]
[1778633814725,51.1,80730.67,0.0,0.98204,1e-05,3.38892]
[1778633819761,51.1,80732.68,0.0,0.98207,1e-05,3.38299]
[1778633824800,51.09,80734.17,0.0,0.98211,1e-05,3.37758]
[1778633829831,51.08,80733.81,0.0,0.98212,1e-05,3.37595]
[1778633834866,51.07,80734.0,0.0,0.98213,1e-05,3.37336]
[1778633839901,51.06,80735.33,0.0,0.98216,1e-05,3.36878]
[1778633844936,51.05,80738.25,0.0,0.98221,1e-05,3.36147]
[1778633849970,51.05,80739.1,0.0,0.98223,1e-05,3.35786]
[1778633855012,51.04,80739.4,0.0,0.98226,1e-05,3.35337]
[1778633860043,51.03,80740.19,0.0,0.98228,1e-05,3.34995]
[1778633865078,51.03,80739.94,0.0,0.98229,1e-05,3.34839]
[1778633870113,51.02,80740.64,0.0,0.98231,1e-05,3.34518]
[1778633875152,51.01,80740.67,0.0,0.98232,1e-05,3.34317]
[1778633880183,51.0,80741.43,0.0,0.98234,1e-05,3.33991]
[1778633885218,51.0,80741.54,0.0,0.98235,1e-05,3.33781]
[1778633890255,50.99,80741.54,0.0,0.98237,1e-05,3.33592]
[1778633895288,50.98,80741.79,0.0,0.98238,1e-05,3.33361]
[1778633900323,50.98,80744.94,0.0,0.98243,1e-05,3.32626]
[1778633903350,50.97,80739.61,0.0,0.98237,1e-05,3.33454]
[1778633904356,50.97,80729.92,0.0,0.98227,1e-05,3.35121]
[1778633905364,50.97,80726.43,0.0,0.98223,1e-05,3.35697]
[1778633910397,50.96,80728.03,0.0,0.98226,1e-05,3.35213]
[1778633913419,50.96,80722.87,0.0,0.98222,1e-05,3.35814]
[1778633914426,50.96,80717.23,0.0,0.98216,1e-05,3.36769]
[1778633915433,50.96,80715.93,0.0,0.98215,1e-05,3.36956]
[1778633920469,50.95,80716.33,0.0,0.98217,1e-05,3.3667]
[1778633925504,50.94,80717.68,0.0,0.9822,1e-05,3.36218]
[1778633931546,50.93,80717.23,0.0,0.98221,1e-05,3.36047]
[1778633936582,50.93,80716.24,0.0,0.98221,1e-05,3.36015]
[1778633941616,50.92,80719.27,0.0,0.98225,1e-05,3.35275]
[1778633946652,50.91,80718.7,0.0,0.98226,1e-05,3.35178]
[1778633950679,50.91,80725.42,0.0,0.98235,1e-05,3.33838]
[1778633953701,50.9,80727.37,0.0,0.98237,1e-05,3.33385]
[1778633958735,50.9,80730.24,0.0,0.98242,1e-05,3.32702]
[1778633961772,50.89,80721.7,0.0,0.98233,1e-05,3.34062]
[1778633962779,50.89,80707.84,0.0,0.98217,1e-05,3.36509]
[1778633963786,50.89,80710.11,0.0,0.9822,1e-05,3.36065]
[1778633968821,50.88,80710.02,0.0,0.98221,1e-05,3.35876]
[1778633974274,50.87,80711.99,0.0,0.98226,1e-05,3.35098]
[1778633977885,50.87,80716.75,0.0,0.98232,1e-05,3.34142]
[1778633979898,50.87,80723.12,0.0,0.9824,1e-05,3.32946]
[1778633980905,50.87,80727.43,0.0,0.98245,1e-05,3.32153]
[1778633985940,50.86,80727.83,0.0,0.98246,1e-05,3.31878]
[1778633988965,50.86,80723.64,0.0,0.98242,1e-05,3.3251]
[1778633994414,50.85,80726.57,0.0,0.98247,1e-05,3.31821]
[1778634001058,50.84,80725.86,0.0,0.98248,1e-05,3.31706]
[1778634004484,50.84,80732.5,0.0,0.98256,1e-05,3.30442]
[1778634007099,50.83,80737.71,0.0,0.98262,1e-05,3.29435]
[1778634012133,50.83,80740.36,0.0,0.98266,1e-05,3.28822]
[1778634014555,50.83,80744.22,0.0,0.9827,1e-05,3.28094]
[1778634019183,50.82,80739.18,0.0,0.98266,1e-05,3.2883]
[1778634024625,50.82,80734.6,0.0,0.98261,1e-05,3.29485]
[1778634026232,50.81,80729.57,0.0,0.98256,1e-05,3.30305]
[1778634029252,50.81,80726.82,0.0,0.98254,1e-05,3.3069]
[1778634034694,50.8,80720.74,0.0,0.98249,1e-05,3.31404]
[1778634040329,50.8,80721.03,0.0,0.98251,1e-05,3.3115]
[1778634045364,50.79,80723.52,0.0,0.98254,1e-05,3.30547]
[1778634050399,50.79,80724.81,0.0,0.98257,1e-05,3.30155]
[1778634052413,50.78,80733.01,0.0,0.98266,1e-05,3.28658]
[1778634053421,50.78,80737.04,0.0,0.98271,1e-05,3.27926]
[1778634060470,50.78,80737.49,0.0,0.98273,1e-05,3.27644]
[1778634063502,50.77,80732.41,0.0,0.98268,1e-05,3.28442]
[1778634064910,50.77,80733.38,0.0,0.98269,1e-05,3.28211]
[1778634070545,50.76,80734.9,0.0,0.98272,1e-05,3.27797]
[1778634076586,50.76,80734.44,0.0,0.98272,1e-05,3.27701]
[1778634082628,50.75,80734.28,0.0,0.98273,1e-05,3.27525]
[1778634087663,50.75,80734.16,0.0,0.98274,1e-05,3.27402]
[1778634092701,50.74,80732.0,0.0,0.98274,1e-05,3.2745]
[1778634097733,50.74,80730.81,0.0,0.98273,1e-05,3.27516]
[1778634102768,50.73,80730.77,0.0,0.98274,1e-05,3.27384]
[1778634105791,50.73,80723.06,0.0,0.98266,1e-05,3.2864]
[1778634108814,50.72,80717.82,0.0,0.98261,1e-05,3.29461]
[1778634110825,50.72,80708.76,0.0,0.98251,1e-05,3.30981]
[1778634116865,50.71,80704.49,0.0,0.98248,1e-05,3.31517]
[1778634121903,50.71,80703.08,0.0,0.98247,1e-05,3.31589]
[1778634126938,50.7,80700.62,0.0,0.98246,1e-05,3.31845]
[1778634130965,50.7,80692.57,0.0,0.98236,1e-05,3.33279]
[1778634135999,50.71,80697.92,0.0,0.98242,1e-05,3.32469]
[1778634140028,50.7,80703.34,0.0,0.98249,1e-05,3.31377]
[1778634143049,50.7,80710.82,0.0,0.98257,1e-05,3.29967]
[1778634149091,50.69,80712.61,0.0,0.98261,1e-05,3.29469]
[1778634151106,50.69,80718.43,0.0,0.98268,1e-05,3.28208]
[1778634156140,50.69,80721.93,0.0,0.98273,1e-05,3.27459]
[1778634159161,50.68,80731.49,0.0,0.98284,1e-05,3.25721]
[1778634162183,50.68,80736.94,0.0,0.9829,1e-05,3.24706]
[1778634167217,50.68,80740.9,0.0,0.98295,1e-05,3.23911]
[1778634173260,50.67,80742.25,0.0,0.98298,1e-05,3.23552]
[1778634178294,50.67,80743.62,0.0,0.983,1e-05,3.23214]
[1778634183329,50.67,80738.05,0.0,0.98294,1e-05,3.24077]
[1778634189370,50.66,80739.13,0.0,0.98296,1e-05,3.23765]
[1778634194406,50.66,80741.33,0.0,0.98299,1e-05,3.23281]
[1778634197427,50.65,80734.48,0.0,0.98292,1e-05,3.24402]
[1778634202462,50.65,80741.39,0.0,0.983,1e-05,3.23099]
[1778634204476,50.65,80743.67,0.0,0.98303,1e-05,3.22668]
[1778634209511,50.65,80742.12,0.0,0.98302,1e-05,3.22839]
[1778634214548,50.64,80740.9,0.0,0.98302,1e-05,3.22771]
[1778634219581,50.64,80741.01,0.0,0.98303,1e-05,3.22659]
[1778634224616,50.64,80740.33,0.0,0.98303,1e-05,3.22687]
[1778634229651,50.63,80738.46,0.0,0.98301,1e-05,3.22919]
[1778634236108,50.63,80733.75,0.0,0.98297,1e-05,3.23603]
[1778634241735,50.62,80733.31,0.0,0.98297,1e-05,3.23583]
[1778634246773,50.62,80733.17,0.0,0.98297,1e-05,3.2351]
[1778634251808,50.62,80733.05,0.0,0.98298,1e-05,3.23417]
[1778634256844,50.61,80733.05,0.0,0.98299,1e-05,3.23323]
[1778634261879,50.61,80732.97,0.0,0.98299,1e-05,3.23244]
[1778634266914,50.61,80733.13,0.0,0.983,1e-05,3.23126]
[1778634270942,50.6,80743.35,0.0,0.98311,1e-05,3.21298]
[1778634275977,50.6,80746.91,0.0,0.98316,1e-05,3.20436]
[1778634282019,50.6,80750.61,0.0,0.98321,1e-05,3.1973]
[1778634287054,50.6,80751.74,0.0,0.98322,1e-05,3.19479]
[1778634292089,50.6,80752.01,0.0,0.98323,1e-05,3.19376]
[1778634298132,50.59,80752.13,0.0,0.98324,1e-05,3.1929]
[1778634303167,50.59,80758.16,0.0,0.9833,1e-05,3.18208]
[1778634305181,50.59,80764.73,0.0,0.98338,1e-05,3.17075]
[1778634308203,50.59,80776.86,0.0,0.9835,1e-05,3.15004]
[1778634309209,50.59,80782.5,0.0,0.98356,1e-05,3.1405]
[1778634314244,50.59,80785.93,0.0,0.9836,1e-05,3.1347]
[1778634319280,50.59,80797.14,0.0,0.98372,1e-05,3.1159]
[1778634321296,50.59,80811.63,0.0,0.98387,1e-05,3.09179]
[1778634322302,50.59,80819.64,0.0,0.98395,1e-05,3.07855]
[1778634323311,50.59,80833.32,0.0,0.98409,1e-05,3.05602]
[1778634324316,50.59,80843.95,0.0,0.9842,1e-05,3.03867]
[1778634326784,50.59,80836.85,0.0,0.98412,1e-05,3.0507]
[1778634328345,50.6,80833.28,0.0,0.98409,1e-05,3.05689]
[1778634331366,50.6,80825.15,0.0,0.98401,1e-05,3.06896]
[1778634333380,50.6,80819.92,0.0,0.98395,1e-05,3.07785]
[1778634335393,50.6,80811.97,0.0,0.98387,1e-05,3.09125]
[1778634341438,50.6,80809.4,0.0,0.98384,1e-05,3.09601]
[1778634346929,50.6,80807.33,0.0,0.98382,1e-05,3.09982]
[1778634348486,50.6,80813.54,0.0,0.98388,1e-05,3.08959]
[1778634349493,50.6,80816.93,0.0,0.98392,1e-05,3.08404]
[1778634354529,50.6,80813.7,0.0,0.98388,1e-05,3.08986]
[1778634359564,50.61,80815.85,0.0,0.9839,1e-05,3.08671]
[1778634364601,50.61,80819.83,0.0,0.98394,1e-05,3.08054]
[1778634369636,50.61,80820.7,0.0,0.98394,1e-05,3.07957]
[1778634373664,50.61,80813.08,0.0,0.98386,1e-05,3.09262]
[1778634375678,50.61,80806.06,0.0,0.98379,1e-05,3.10448]
[1778634377154,50.61,80803.59,0.0,0.98376,1e-05,3.10871]
[1778634382727,50.61,80797.99,0.0,0.9837,1e-05,3.11829]
[1778634387763,50.61,80797.36,0.0,0.98369,1e-05,3.11949]
[1778634392797,50.61,80797.76,0.0,0.98371,1e-05,3.11715]
[1778634397832,50.61,80797.26,0.0,0.9837,1e-05,3.11815]
[1778634403874,50.61,80797.36,0.0,0.9837,1e-05,3.11817]
[1778634414951,50.61,80796.34,0.0,0.98369,1e-05,3.12021]
[1778634419986,50.62,80797.51,0.0,0.9837,1e-05,3.11842]
[1778634422002,50.62,80790.45,0.0,0.98362,1e-05,3.13033]
[1778634427039,50.62,80787.3,0.0,0.98359,1e-05,3.13569]
[1778634428047,50.62,80782.29,0.0,0.98354,1e-05,3.14413]
[1778634433083,50.62,80780.06,0.0,0.98352,1e-05,3.14777]
[1778634439124,50.61,80782.15,0.0,0.98354,1e-05,3.14407]
[1778634444159,50.61,80784.72,0.0,0.98357,1e-05,3.13959]
[1778634447181,50.61,80774.94,0.0,0.98346,1e-05,3.15601]
[1778634452216,50.61,80775.07,0.0,0.98348,1e-05,3.15369]
[1778634457254,50.61,80780.6,0.0,0.98354,1e-05,3.14408]
[1778634461281,50.61,80785.72,0.0,0.98359,1e-05,3.13531]
[1778634464301,50.61,80792.87,0.0,0.98367,1e-05,3.12322]
[1778634469336,50.61,80793.6,0.0,0.98367,1e-05,3.12198]
[1778634474371,50.61,80787.23,0.0,0.98361,1e-05,3.13264]
[1778634479406,50.61,80785.36,0.0,0.98359,1e-05,3.13565]
[1778634483438,50.61,80797.09,0.0,0.98371,1e-05,3.11585]
[1778634485450,50.61,80802.27,0.0,0.98377,1e-05,3.1072]
[1778634490485,50.61,80800.83,0.0,0.98375,1e-05,3.10973]
[1778634495520,50.61,80799.65,0.0,0.98374,1e-05,3.11183]
[1778634500555,50.61,80801.14,0.0,0.98375,1e-05,3.10949]
[1778634505591,50.61,80801.71,0.0,0.98376,1e-05,3.10873]
[1778634511635,50.61,80798.54,0.0,0.98373,1e-05,3.11247]
[1778634516670,50.61,80799.84,0.0,0.98374,1e-05,3.11049]
[1778634521703,50.61,80797.25,0.0,0.98372,1e-05,3.11504]
[1778634526737,50.62,80795.0,0.0,0.98369,1e-05,3.11901]
[1778634531773,50.62,80793.84,0.0,0.98368,1e-05,3.12111]
[1778634536807,50.62,80793.79,0.0,0.98368,1e-05,3.12134]
[1778634541844,50.62,80797.37,0.0,0.98371,1e-05,3.11548]
[1778634543856,50.62,80802.06,0.0,0.98376,1e-05,3.10771]
[1778634548891,50.62,80800.88,0.0,0.98375,1e-05,3.10996]
[1778634552920,50.62,80807.5,0.0,0.98381,1e-05,3.09913]
[1778634553926,50.62,80814.73,0.0,0.98389,1e-05,3.08715]
[1778634554933,50.62,80825.72,0.0,0.984,1e-05,3.06899]
[1778634555940,50.62,80828.29,0.0,0.98403,1e-05,3.06485]
[1778634558431,50.62,80822.98,0.0,0.98397,1e-05,3.07404]
[1778634562990,50.62,80828.72,0.0,0.98403,1e-05,3.06498]
[1778634568500,50.63,80830.17,0.0,0.98404,1e-05,3.06328]
[1778634577096,50.63,80830.74,0.0,0.98405,1e-05,3.06149]
[1778634580110,50.63,80825.35,0.0,0.98399,1e-05,3.07074]
[1778634585145,50.63,80825.02,0.0,0.98398,1e-05,3.07178]
[1778634587160,50.63,80838.3,0.0,0.98412,1e-05,3.05001]
[1778634588167,50.63,80845.5,0.0,0.98419,1e-05,3.0383]
[1778634589178,50.63,80849.47,0.0,0.98423,1e-05,3.0321]
[1778634592208,50.64,80854.51,0.0,0.98428,1e-05,3.02437]
[1778634599256,50.64,80854.18,0.0,0.98427,1e-05,3.02619]
[1778634603283,50.64,80862.08,0.0,0.98434,1e-05,3.01403]
[1778634608320,50.65,80861.9,0.0,0.98433,1e-05,3.01534]
[1778634611341,50.65,80870.59,0.0,0.98442,1e-05,3.00181]
[1778634612349,50.65,80880.81,0.0,0.98452,1e-05,2.98547]
[1778634614361,50.65,80870.98,0.0,0.98442,1e-05,3.00191]
[1778634616377,50.65,80865.93,0.0,0.98436,1e-05,3.01057]
[1778634621430,50.66,80861.16,0.0,0.98431,1e-05,3.01921]
[1778634622425,50.66,80857.85,0.0,0.98428,1e-05,3.02501]
[1778634627455,50.66,80856.44,0.0,0.98426,1e-05,3.02805]
[1778634630477,50.66,80848.48,0.0,0.98417,1e-05,3.04164]
[1778634633497,50.67,80844.94,0.0,0.98414,1e-05,3.04616]
[1778634638540,50.67,80844.01,0.0,0.98413,1e-05,3.04844]
[1778634643574,50.67,80842.08,0.0,0.9841,1e-05,3.05231]
[1778634647604,50.67,80848.13,0.0,0.98416,1e-05,3.04287]
[1778634648609,50.67,80850.46,0.0,0.98419,1e-05,3.03919]
[1778634653647,50.68,80852.81,0.0,0.9842,1e-05,3.03626]
[1778634658680,50.68,80851.46,0.0,0.98419,1e-05,3.03921]
[1778634663716,50.68,80864.58,0.0,0.98431,1e-05,3.01851]
[1778634667744,50.69,80866.47,0.0,0.98433,1e-05,3.01611]
[1778634671772,50.69,80872.51,0.0,0.98439,1e-05,3.00699]
[1778634673787,50.69,80881.11,0.0,0.98447,1e-05,2.99341]
[1778634675800,50.69,80883.71,0.0,0.98449,1e-05,2.98964]
[1778634679279,50.7,80931.13,0.0,0.98495,1e-05,2.9163]
[1778634680837,50.7,80927.06,0.0,0.9849,1e-05,2.92308]
[1778634681843,50.7,80922.44,0.0,0.98486,1e-05,2.9308]
[1778634683883,50.71,80928.94,0.0,0.98492,1e-05,2.92112]
[1778634684902,50.71,80944.37,0.0,0.98506,1e-05,2.89734]
[1778634685899,50.71,80962.16,0.0,0.98523,1e-05,2.86972]
[1778634686905,50.71,80969.58,0.0,0.9853,1e-05,2.85854]
[1778634687914,50.71,80977.26,0.0,0.98537,1e-05,2.84701]
[1778634689355,50.72,80978.67,0.0,0.98538,1e-05,2.84577]
[1778634691945,50.72,80991.41,0.0,0.9855,1e-05,2.82524]
[1778634692948,50.72,80992.38,0.0,0.98551,1e-05,2.82425]
[1778634694965,50.73,81001.4,0.0,0.98559,1e-05,2.81132]
[1778634695983,50.73,81007.0,0.0,0.98564,1e-05,2.80322]
[1778634699426,50.74,80986.91,0.0,0.98543,1e-05,2.83643]
[1778634701006,50.74,80974.42,0.0,0.98531,1e-05,2.85636]
[1778634702013,50.74,80966.5,0.0,0.98523,1e-05,2.8692]
[1778634703022,50.74,80962.18,0.0,0.98519,1e-05,2.87641]
[1778634705034,50.75,80958.41,0.0,0.98515,1e-05,2.88316]
[1778634709498,50.75,80958.19,0.0,0.98513,1e-05,2.88551]
[1778634712083,50.76,80957.06,0.0,0.98512,1e-05,2.88811]
[1778634715105,50.76,80949.27,0.0,0.98504,1e-05,2.90158]
[1778634716122,50.76,80940.32,0.0,0.98495,1e-05,2.91614]
[1778634717123,50.76,80935.76,0.0,0.9849,1e-05,2.92373]
[1778634719572,50.77,80930.1,0.0,0.98484,1e-05,2.93374]
[1778634723164,50.77,80936.58,0.0,0.9849,1e-05,2.92441]
[1778634725178,50.77,80938.42,0.0,0.98491,1e-05,2.92218]
[1778634730217,50.78,80941.84,0.0,0.98493,1e-05,2.91852]
[1778634732226,50.78,80947.96,0.0,0.98499,1e-05,2.90991]
[1778634737262,50.79,80947.15,0.0,0.98497,1e-05,2.91308]
[1778634742300,50.8,80943.58,0.0,0.98492,1e-05,2.92056]
[1778634747335,50.81,80947.55,0.0,0.98495,1e-05,2.91606]
[1778634752373,50.81,80948.8,0.0,0.98496,1e-05,2.91419]
[1778634755392,50.82,80939.95,0.0,0.98487,1e-05,2.92932]
[1778634760430,50.82,80934.85,0.0,0.98481,1e-05,2.9391]
[1778634761435,50.82,80927.93,0.0,0.98474,1e-05,2.95046]
[1778634763448,50.83,80934.65,0.0,0.9848,1e-05,2.94036]
[1778634764455,50.83,80944.33,0.0,0.98489,1e-05,2.9253]
[1778634766469,50.83,80950.63,0.0,0.98495,1e-05,2.91604]
[1778634767476,50.83,80956.55,0.0,0.985,1e-05,2.90706]
[1778634769490,50.84,80966.46,0.0,0.98509,1e-05,2.89225]
[1778634774525,50.84,80968.91,0.0,0.9851,1e-05,2.89054]
[1778634779560,50.85,80964.14,0.0,0.98505,1e-05,2.90019]
[1778634783588,50.86,80971.82,0.0,0.98511,1e-05,2.8898]
[1778634785602,50.86,80964.36,0.0,0.98503,1e-05,2.90238]
[1778634787616,50.86,80958.78,0.0,0.98497,1e-05,2.91199]
[1778634792652,50.87,80959.63,0.0,0.98497,1e-05,2.91259]
[1778634797688,50.88,80959.89,0.0,0.98496,1e-05,2.91409]
[1778634802724,50.89,80959.43,0.0,0.98495,1e-05,2.91667]
[1778634807767,50.89,80959.6,0.0,0.98494,1e-05,2.91824]
[1778634812793,50.9,80953.45,0.0,0.98487,1e-05,2.92802]
[1778634814807,50.9,80945.82,0.0,0.9848,1e-05,2.94081]
[1778634819843,50.91,80948.64,0.0,0.98481,1e-05,2.93791]
[1778634821855,50.91,80953.88,0.0,0.98486,1e-05,2.93027]
[1778634822864,50.91,80961.07,0.0,0.98493,1e-05,2.91923]
[1778634823872,50.91,80966.26,0.0,0.98498,1e-05,2.9114]
[1778634825889,50.92,80976.02,0.0,0.98507,1e-05,2.8968]
[1778634826895,50.92,80981.46,0.0,0.98512,1e-05,2.88867]
[1778634827902,50.92,80988.27,0.0,0.98518,1e-05,2.87843]
[1778634832938,50.93,80987.49,0.0,0.98516,1e-05,2.88184]
[1778634834952,50.93,80981.93,0.0,0.9851,1e-05,2.89141]
[1778634840423,50.94,80983.49,0.0,0.9851,1e-05,2.89148]
[1778634845025,50.95,80989.71,0.0,0.98515,1e-05,2.88341]
[1778634850494,50.96,80987.06,0.0,0.98511,1e-05,2.89016]
[1778634852076,50.96,80982.91,0.0,0.98507,1e-05,2.8971]
[1778634854095,50.96,80979.34,0.0,0.98503,1e-05,2.90352]
[1778634857111,50.97,80965.54,0.0,0.98489,1e-05,2.9265]
[1778634858118,50.97,80961.56,0.0,0.98484,1e-05,2.93317]
[1778634863153,50.97,80958.4,0.0,0.9848,1e-05,2.93991]
[1778634868188,50.98,80954.6,0.0,0.98476,1e-05,2.9476]
[1778634873227,50.99,80953.85,0.0,0.98475,1e-05,2.94867]
[1778634878260,50.99,80951.59,0.0,0.98472,1e-05,2.95385]
[1778634883293,51.0,80951.2,0.0,0.9847,1e-05,2.95605]
[1778634888328,51.0,80951.15,0.0,0.98469,1e-05,2.95766]
[1778634890773,51.01,80945.58,0.0,0.98463,1e-05,2.96746]
[1778634896387,51.01,80944.77,0.0,0.98461,1e-05,2.97045]
[1778634900844,51.02,80959.14,0.0,0.98475,1e-05,2.94865]
[1778634901421,51.02,80959.14,0.0,0.98475,1e-05,2.94897]
[1778634904442,51.02,80948.5,0.0,0.98464,1e-05,2.96658]
[1778634905449,51.02,80930.62,0.0,0.98446,1e-05,2.99559]
[1778634906458,51.02,80918.61,0.0,0.98434,1e-05,3.01544]
[1778634910922,51.03,80908.17,0.0,0.98423,1e-05,3.03314]
[1778634911490,51.03,80908.17,0.0,0.98423,1e-05,3.03331]
[1778634916527,51.03,80906.62,0.0,0.98421,1e-05,3.03658]
[1778634921560,51.03,80910.78,0.0,0.98424,1e-05,3.03055]
[1778634925588,51.04,80916.64,0.0,0.9843,1e-05,3.02163]
[1778634927602,51.04,80922.09,0.0,0.98435,1e-05,3.01315]
[1778634929618,51.04,80927.86,0.0,0.98441,1e-05,3.0042]
[1778634932637,51.04,80933.05,0.0,0.98446,1e-05,2.99468]
[1778634937672,51.04,80931.36,0.0,0.98444,1e-05,2.99847]
[1778634942708,51.05,80925.58,0.0,0.98438,1e-05,3.00882]
[1778634943714,51.05,80916.62,0.0,0.98429,1e-05,3.02351]
[1778634945729,51.05,80910.58,0.0,0.98422,1e-05,3.03364]
[1778634950764,51.05,80906.05,0.0,0.98417,1e-05,3.04173]
[1778634955798,51.06,80902.46,0.0,0.98413,1e-05,3.04821]
[1778634960834,51.06,80901.34,0.0,0.98412,1e-05,3.05064]
[1778634963854,51.06,80895.07,0.0,0.98405,1e-05,3.06124]
[1778634968889,51.06,80893.86,0.0,0.98404,1e-05,3.06374]
[1778634973924,51.06,80889.81,0.0,0.98399,1e-05,3.07089]
[1778634978960,51.06,80882.17,0.0,0.98391,1e-05,3.08396]
[1778634980973,51.06,80876.98,0.0,0.98386,1e-05,3.09266]
[1778634986007,51.07,80876.27,0.0,0.98385,1e-05,3.09415]
[1778634991049,51.07,80871.33,0.0,0.9838,1e-05,3.10082]
[1778634994070,51.07,80878.76,0.0,0.98388,1e-05,3.08873]
[1778634996082,51.07,80870.87,0.0,0.9838,1e-05,3.1019]
[1778635001559,51.07,80867.98,0.0,0.98377,1e-05,3.10694]
[1778635007158,51.07,80868.23,0.0,0.98377,1e-05,3.10676]
[1778635010181,51.07,80874.06,0.0,0.98383,1e-05,3.09724]
[1778635011629,51.07,80879.53,0.0,0.98388,1e-05,3.08826]
[1778635017227,51.07,80876.62,0.0,0.98385,1e-05,3.09347]
[1778635021705,51.07,80886.37,0.0,0.98395,1e-05,3.07774]
[1778635027298,51.08,80882.61,0.0,0.98391,1e-05,3.08433]
[1778635032334,51.08,80882.0,0.0,0.9839,1e-05,3.08573]
[1778635037368,51.08,80882.94,0.0,0.98391,1e-05,3.08457]
[1778635042409,51.08,80883.75,0.0,0.98391,1e-05,3.08364]
[1778635047439,51.08,80881.43,0.0,0.98388,1e-05,3.08784]
[1778635052477,51.08,80877.75,0.0,0.98385,1e-05,3.09244]
[1778635057512,51.08,80876.03,0.0,0.98383,1e-05,3.09555]
[1778635062547,51.08,80877.27,0.0,0.98385,1e-05,3.09376]
[1778635067582,51.08,80872.82,0.0,0.9838,1e-05,3.10136]
[1778635072617,51.09,80869.8,0.0,0.98377,1e-05,3.10658]
[1778635078660,51.09,80867.83,0.0,0.98374,1e-05,3.1101]
[1778635082128,51.09,80877.24,0.0,0.98384,1e-05,3.09473]
[1778635085709,51.09,80882.44,0.0,0.98389,1e-05,3.08636]
[1778635090744,51.09,80880.94,0.0,0.98387,1e-05,3.08932]
[1778635094771,51.09,80874.45,0.0,0.98381,1e-05,3.10024]
[1778635096785,51.09,80870.41,0.0,0.98376,1e-05,3.10709]
[1778635101820,51.09,80873.64,0.0,0.9838,1e-05,3.10197]
[1778635105848,51.09,80885.75,0.0,0.98392,1e-05,3.08223]
[1778635107862,51.09,80874.78,0.0,0.9838,1e-05,3.1005]
[1778635111890,51.09,80886.76,0.0,0.98393,1e-05,3.07921]
[1778635116926,51.1,80888.73,0.0,0.98395,1e-05,3.0765]
[1778635121960,51.1,80885.91,0.0,0.98392,1e-05,3.08166]
[1778635126997,51.1,80889.74,0.0,0.98396,1e-05,3.07585]
[1778635132033,51.1,80891.83,0.0,0.98397,1e-05,3.07296]
[1778635137066,51.1,80891.94,0.0,0.98397,1e-05,3.07332]
[1778635139080,51.11,80886.73,0.0,0.98392,1e-05,3.08209]
[1778635144116,51.11,80887.16,0.0,0.98392,1e-05,3.08181]
[1778635146129,51.11,80882.76,0.0,0.98387,1e-05,3.08922]
[1778635151165,51.11,80878.83,0.0,0.98383,1e-05,3.09599]
[1778635156201,51.11,80875.76,0.0,0.9838,1e-05,3.10131]
[1778635158218,51.11,80882.5,0.0,0.98387,1e-05,3.0903]
[1778635163253,51.11,80883.42,0.0,0.98387,1e-05,3.08916]
[1778635166273,51.11,80894.98,0.0,0.98399,1e-05,3.07039]
[1778635168288,51.11,80902.52,0.0,0.98407,1e-05,3.05827]
[1778635172768,51.11,80910.26,0.0,0.98415,1e-05,3.04439]
[1778635175336,51.12,80914.84,0.0,0.98419,1e-05,3.03738]
[1778635180377,51.12,80919.27,0.0,0.98423,1e-05,3.031]
[1778635186414,51.12,80921.43,0.0,0.98425,1e-05,3.02846]
[1778635191448,51.13,80924.4,0.0,0.98427,1e-05,3.02445]
[1778635196487,51.13,80926.06,0.0,0.98429,1e-05,3.02256]
[1778635201522,51.13,80927.32,0.0,0.98429,1e-05,3.02132]
[1778635206557,51.14,80937.51,0.0,0.98439,1e-05,3.00562]
[1778635207564,51.14,80941.98,0.0,0.98443,1e-05,2.99859]
[1778635209578,51.14,80939.71,0.0,0.98441,1e-05,3.00264]
[1778635214613,51.14,80937.87,0.0,0.98439,1e-05,3.00655]
[1778635220655,51.15,80939.46,0.0,0.98439,1e-05,3.00514]
[1778635225690,51.15,80940.57,0.0,0.9844,1e-05,3.00436]
[1778635230725,51.15,80940.36,0.0,0.98439,1e-05,3.00572]
[1778635235764,51.16,80938.5,0.0,0.98438,1e-05,3.00799]
[1778635239789,51.16,80950.19,0.0,0.98449,1e-05,2.99]
[1778635240795,51.16,80954.43,0.0,0.98453,1e-05,2.98343]
[1778635245830,51.17,80956.9,0.0,0.98454,1e-05,2.9807]
[1778635250881,51.17,80959.13,0.0,0.98456,1e-05,2.97834]
[1778635251886,51.17,80997.2,0.0,0.98493,1e-05,2.91789]
[1778635253336,51.17,81022.54,0.0,0.98517,1e-05,2.8792]
[1778635258946,51.18,81027.13,0.0,0.9852,1e-05,2.87415]
[1778635259945,51.18,81067.85,0.0,0.98558,1e-05,2.81136]
[1778635260949,51.18,81104.73,0.0,0.98592,1e-05,2.75579]
[1778635261975,51.19,81104.1,0.0,0.98591,1e-05,2.75736]
[1778635262969,51.19,81112.69,0.0,0.98599,1e-05,2.74508]
[1778635263980,51.22,81104.99,0.0,0.98587,1e-05,2.76365]
[1778635264980,51.22,81097.19,0.0,0.9858,1e-05,2.77601]
[1778635265987,51.22,81091.81,0.0,0.98575,1e-05,2.78473]
[1778635271022,51.23,81097.18,0.0,0.98578,1e-05,2.77946]
[1778635272029,51.23,81088.38,0.0,0.9857,1e-05,2.79335]
[1778635275053,51.24,81077.61,0.0,0.98559,1e-05,2.81135]
[1778635276064,51.24,81070.07,0.0,0.98551,1e-05,2.82337]
[1778635280094,51.25,81065.15,0.0,0.98545,1e-05,2.83287]
[1778635285124,51.26,81065.03,0.0,0.98544,1e-05,2.83544]
[1778635289151,51.27,81057.4,0.0,0.98536,1e-05,2.84903]
[1778635294192,51.27,81067.62,0.0,0.98545,1e-05,2.83383]
[1778635298214,51.28,81061.35,0.0,0.98538,1e-05,2.84533]
[1778635299220,51.28,81052.95,0.0,0.9853,1e-05,2.85872]
[1778635301235,51.29,81047.09,0.0,0.98524,1e-05,2.86861]
[1778635306270,51.29,81053.16,0.0,0.98528,1e-05,2.86126]
[1778635307277,51.3,81047.99,0.0,0.98523,1e-05,2.86968]
[1778635308284,51.3,81041.72,0.0,0.98517,1e-05,2.8798]
[1778635311306,51.3,81046.68,0.0,0.98521,1e-05,2.87328]
[1778635312313,51.3,81056.09,0.0,0.98529,1e-05,2.85914]
[1778635313319,51.31,81072.67,0.0,0.98545,1e-05,2.83408]
[1778635318354,51.31,81072.15,0.0,0.98543,1e-05,2.83726]
[1778635322382,51.32,81067.06,0.0,0.98537,1e-05,2.84694]
[1778635327418,51.33,81073.02,0.0,0.98541,1e-05,2.84008]
[1778635332453,51.34,81073.52,0.0,0.9854,1e-05,2.84162]
[1778635335474,51.35,81058.71,0.0,0.98526,1e-05,2.86578]
[1778635338496,51.35,81051.01,0.0,0.98517,1e-05,2.87892]
[1778635342524,51.36,81043.07,0.0,0.98509,1e-05,2.89281]
[1778635347558,51.36,81051.4,0.0,0.98516,1e-05,2.88172]
[1778635350579,51.37,81058.81,0.0,0.98522,1e-05,2.87142]
[1778635352594,51.37,81065.43,0.0,0.98529,1e-05,2.86029]
[1778635354040,51.37,81070.61,0.0,0.98533,1e-05,2.85314]
[1778635356624,51.38,81073.88,0.0,0.98536,1e-05,2.84898]
[1778635361660,51.39,81083.64,0.0,0.98544,1e-05,2.8362]
[1778635362666,51.39,81089.9,0.0,0.98549,1e-05,2.82707]
[1778635364110,51.39,81093.24,0.0,0.98552,1e-05,2.82292]
[1778635368712,51.4,81098.43,0.0,0.98555,1e-05,2.81693]
[1778635374235,51.41,81093.6,0.0,0.98549,1e-05,2.82721]
[1778635376766,51.41,81090.76,0.0,0.98546,1e-05,2.83249]
[1778635380797,51.42,81087.36,0.0,0.98542,1e-05,2.83951]
[1778635382808,51.42,81092.39,0.0,0.98546,1e-05,2.8327]
[1778635384305,51.43,81097.8,0.0,0.9855,1e-05,2.82536]
[1778635389858,51.44,81102.64,0.0,0.98553,1e-05,2.82032]
[1778635391872,51.44,81106.09,0.0,0.98556,1e-05,2.81604]
[1778635396908,51.45,81088.35,0.0,0.98538,1e-05,2.84561]
[1778635397915,51.45,81081.35,0.0,0.98531,1e-05,2.8568]
[1778635398922,51.45,81080.88,0.0,0.9853,1e-05,2.85795]
[1778635401952,51.46,81063.71,0.0,0.98514,1e-05,2.88572]
[1778635402959,51.46,81053.6,0.0,0.98504,1e-05,2.90181]
[1778635404445,51.46,81053.07,0.0,0.98503,1e-05,2.9033]
[1778635410012,51.47,81053.22,0.0,0.98502,1e-05,2.90474]
[1778635415045,51.48,81051.79,0.0,0.985,1e-05,2.90724]
[1778635417062,51.48,81045.89,0.0,0.98494,1e-05,2.9171]
[1778635418069,51.48,81037.16,0.0,0.98486,1e-05,2.93108]
[1778635422092,51.48,81042.81,0.0,0.9849,1e-05,2.92338]
[1778635426119,51.49,81049.97,0.0,0.98496,1e-05,2.91338]
[1778635431155,51.5,81049.52,0.0,0.98495,1e-05,2.91565]
[1778635436190,51.5,81044.45,0.0,0.98489,1e-05,2.92509]
[1778635440218,51.51,81039.15,0.0,0.98483,1e-05,2.93455]
[1778635443240,51.51,81033.35,0.0,0.98477,1e-05,2.94449]
[1778635446260,51.51,81037.74,0.0,0.98481,1e-05,2.93839]
[1778635449282,51.52,81031.91,0.0,0.98475,1e-05,2.94838]
[1778635450291,51.52,81026.05,0.0,0.98469,1e-05,2.95788]
[1778635455324,51.52,81025.43,0.0,0.98468,1e-05,2.96009]
[1778635464387,51.53,81024.16,0.0,0.98465,1e-05,2.96423]
[1778635470430,51.53,81026.75,0.0,0.98467,1e-05,2.96153]
[1778635475464,51.54,81023.26,0.0,0.98464,1e-05,2.96642]
[1778635479492,51.54,81032.26,0.0,0.98472,1e-05,2.95307]
[1778635480499,51.54,81038.08,0.0,0.98477,1e-05,2.94415]
[1778635484527,51.55,81045.27,0.0,0.98484,1e-05,2.93389]
[1778635489562,51.55,81040.79,0.0,0.98479,1e-05,2.94222]
[1778635494601,51.56,81040.07,0.0,0.98477,1e-05,2.9446]
[1778635499633,51.56,81040.9,0.0,0.98477,1e-05,2.94452]
[1778635504667,51.57,81044.62,0.0,0.9848,1e-05,2.93993]
[1778635507690,51.57,81037.35,0.0,0.98473,1e-05,2.95211]
[1778635509703,51.57,81030.81,0.0,0.98466,1e-05,2.96287]
[1778635515233,51.58,81027.37,0.0,0.98462,1e-05,2.96956]
[1778635521788,51.58,81026.29,0.0,0.9846,1e-05,2.97244]
[1778635525303,51.58,81018.33,0.0,0.98452,1e-05,2.98581]
[1778635530853,51.59,81017.45,0.0,0.98451,1e-05,2.98804]
[1778635535889,51.59,81016.23,0.0,0.9845,1e-05,2.98904]
[1778635537903,51.59,81022.62,0.0,0.98456,1e-05,2.97922]
[1778635541931,51.59,81015.74,0.0,0.98449,1e-05,2.99086]
[1778635545443,51.6,81022.45,0.0,0.98455,1e-05,2.98085]
[1778635549988,51.6,81026.12,0.0,0.98458,1e-05,2.97575]
[1778635553010,51.6,81034.11,0.0,0.98465,1e-05,2.96366]
[1778635554015,51.6,81034.67,0.0,0.98466,1e-05,2.96298]
[1778635559050,51.6,81036.43,0.0,0.98467,1e-05,2.96127]
[1778635564086,51.61,81037.17,0.0,0.98467,1e-05,2.96116]
[1778635565584,51.61,81038.3,0.0,0.98468,1e-05,2.95982]
[1778635568114,51.61,81036.07,0.0,0.98465,1e-05,2.96377]
[1778635573148,51.62,81038.48,0.0,0.98467,1e-05,2.96102]
[1778635575654,51.62,81044.76,0.0,0.98473,1e-05,2.95179]
[1778635581205,51.62,81048.96,0.0,0.98476,1e-05,2.94636]
[1778635586241,51.63,81046.47,0.0,0.98473,1e-05,2.9517]
[1778635591275,51.63,81042.67,0.0,0.98469,1e-05,2.95702]
[1778635596310,51.64,81042.75,0.0,0.98469,1e-05,2.95797]
[1778635601349,51.64,81045.3,0.0,0.98471,1e-05,2.955]
[1778635606380,51.65,81047.9,0.0,0.98473,1e-05,2.95199]
[1778635607388,51.65,81053.76,0.0,0.98478,1e-05,2.94302]
[1778635612422,51.65,81052.41,0.0,0.98476,1e-05,2.94635]
[1778635617459,51.66,81051.37,0.0,0.98474,1e-05,2.94914]
[1778635622493,51.66,81055.62,0.0,0.98478,1e-05,2.94363]
[1778635623500,51.66,81059.09,0.0,0.98481,1e-05,2.93844]
[1778635626521,51.66,81067.07,0.0,0.98488,1e-05,2.92675]
[1778635628534,51.67,81074.43,0.0,0.98495,1e-05,2.91586]
[1778635633570,51.67,81075.99,0.0,0.98496,1e-05,2.91494]
[1778635639613,51.68,81074.72,0.0,0.98493,1e-05,2.91869]
[1778635642633,51.68,81074.65,0.0,0.98493,1e-05,2.91968]
[1778635644647,51.68,81074.38,0.0,0.98492,1e-05,2.92068]
[1778635649683,51.69,81072.12,0.0,0.98489,1e-05,2.92563]
[1778635650690,51.69,81065.6,0.0,0.98483,1e-05,2.93609]
[1778635651696,51.69,81060.05,0.0,0.98478,1e-05,2.94329]
[1778635656731,51.7,81057.57,0.0,0.98475,1e-05,2.9484]
[1778635658746,51.7,81065.99,0.0,0.98483,1e-05,2.93571]
[1778635663781,51.7,81067.57,0.0,0.98483,1e-05,2.9346]
[1778635667808,51.71,81073.3,0.0,0.98488,1e-05,2.92673]
[1778635672844,51.71,81070.25,0.0,0.98484,1e-05,2.9329]
[1778635677880,51.72,81065.81,0.0,0.98479,1e-05,2.94124]
[1778635682913,51.72,81064.27,0.0,0.98477,1e-05,2.945]
[1778635687949,51.73,81063.66,0.0,0.98476,1e-05,2.9473]
[1778635689963,51.73,81070.49,0.0,0.98482,1e-05,2.93716]
[1778635693990,51.74,81079.44,0.0,0.9849,1e-05,2.92439]
[1778635699027,51.74,81083.88,0.0,0.98493,1e-05,2.91905]
[1778635704060,51.75,81085.21,0.0,0.98493,1e-05,2.91856]
[1778635711109,51.74,81083.83,0.0,0.98493,1e-05,2.91815]
[1778635716636,51.74,81083.12,0.0,0.98494,1e-05,2.91752]
[1778635720172,51.74,81077.47,0.0,0.98488,1e-05,2.92667]
[1778635725216,51.74,81080.99,0.0,0.98492,1e-05,2.92091]
[1778635730244,51.74,81079.55,0.0,0.98489,1e-05,2.92466]
[1778635734270,51.75,81079.81,0.0,0.98489,1e-05,2.92549]
[1778635736779,51.75,81073.9,0.0,0.98483,1e-05,2.93565]
[1778635742330,51.75,81076.82,0.0,0.98486,1e-05,2.93016]
[1778635744347,51.75,81081.82,0.0,0.98491,1e-05,2.92149]
[1778635749379,51.74,81083.23,0.0,0.98493,1e-05,2.91818]
[1778635751393,51.74,81090.92,0.0,0.98501,1e-05,2.90543]
[1778635756921,51.73,81093.1,0.0,0.98504,1e-05,2.9008]
[1778635763478,51.73,81094.06,0.0,0.98506,1e-05,2.89759]
[1778635768512,51.72,81095.6,0.0,0.98508,1e-05,2.894]
[1778635773549,51.72,81093.07,0.0,0.98507,1e-05,2.89501]
[1778635778582,51.71,81092.88,0.0,0.98508,1e-05,2.89412]
[1778635780596,51.71,81088.38,0.0,0.98504,1e-05,2.9006]
[1778635783617,51.71,81081.78,0.0,0.98498,1e-05,2.91005]
[1778635785630,51.71,81073.62,0.0,0.98491,1e-05,2.92218]
[1778635790667,51.7,81072.27,0.0,0.9849,1e-05,2.92279]
[1778635792680,51.7,81066.75,0.0,0.98485,1e-05,2.93079]
[1778635794694,51.69,81059.4,0.0,0.98479,1e-05,2.94164]
[1778635797715,51.69,81063.58,0.0,0.98483,1e-05,2.9341]
[1778635802750,51.69,81071.18,0.0,0.98491,1e-05,2.92066]
[1778635804766,51.68,81083.04,0.0,0.98503,1e-05,2.90166]
[1778635806778,51.68,81092.41,0.0,0.98512,1e-05,2.88664]
[1778635811813,51.68,81094.92,0.0,0.98515,1e-05,2.8816]
[1778635815841,51.67,81099.93,0.0,0.98521,1e-05,2.873]
[1778635820889,51.67,81116.48,0.0,0.98537,1e-05,2.84658]
[1778635821890,51.67,81128.12,0.0,0.98548,1e-05,2.82869]
[1778635822897,51.67,81118.33,0.0,0.98539,1e-05,2.84345]
[1778635827931,51.66,81117.58,0.0,0.98538,1e-05,2.84379]
[1778635829946,51.66,81112.06,0.0,0.98533,1e-05,2.85189]
[1778635831961,51.66,81104.59,0.0,0.98528,1e-05,2.86126]
[1778635836998,51.66,81098.14,0.0,0.98522,1e-05,2.87017]
[1778635841033,51.65,81092.67,0.0,0.98517,1e-05,2.87773]
[1778635842040,51.65,81087.11,0.0,0.98512,1e-05,2.88607]
[1778635843048,51.65,81078.2,0.0,0.98504,1e-05,2.89961]
[1778635845063,51.65,81070.58,0.0,0.98497,1e-05,2.9109]
[1778635847078,51.65,81081.46,0.0,0.98508,1e-05,2.89346]
[1778635850100,51.65,81075.25,0.0,0.98502,1e-05,2.90232]
[1778635853119,51.64,81068.15,0.0,0.98496,1e-05,2.91254]
[1778635858154,51.64,81070.39,0.0,0.98499,1e-05,2.90766]
[1778635863190,51.63,81072.48,0.0,0.98502,1e-05,2.90307]
[1778635868224,51.63,81073.29,0.0,0.98503,1e-05,2.90049]
[1778635873261,51.62,81075.91,0.0,0.98507,1e-05,2.89507]
[1778635874268,51.62,81086.58,0.0,0.98517,1e-05,2.8783]
[1778635875273,51.62,81091.88,0.0,0.98522,1e-05,2.8699]
[1778635879318,51.62,81101.14,0.0,0.98531,1e-05,2.85484]
[1778635880318,51.62,81117.4,0.0,0.98547,1e-05,2.82979]
[1778635881322,51.62,81126.04,0.0,0.98555,1e-05,2.81652]
[1778635882330,51.61,81126.71,0.0,0.98555,1e-05,2.81539]
[1778635887838,51.61,81127.3,0.0,0.98556,1e-05,2.81381]
[1778635893406,51.61,81127.57,0.0,0.98558,1e-05,2.81113]
[1778635897908,51.61,81133.54,0.0,0.98564,1e-05,2.80156]
[1778635903503,51.61,81143.44,0.0,0.98573,1e-05,2.78617]
[1778635904489,51.61,81148.85,0.0,0.98578,1e-05,2.77798]
[1778635905496,51.61,81142.39,0.0,0.98572,1e-05,2.78764]
[1778635906508,51.6,81148.82,0.0,0.98578,1e-05,2.77786]
[1778635911538,51.6,81150.18,0.0,0.98579,1e-05,2.77561]
[1778635914559,51.6,81138.76,0.0,0.98569,1e-05,2.79263]
[1778635915567,51.6,81132.52,0.0,0.98563,1e-05,2.80205]
[1778635916574,51.6,81127.16,0.0,0.98558,1e-05,2.80997]
[1778635918053,51.6,81116.06,0.0,0.98548,1e-05,2.82671]
[1778635919594,51.6,81113.66,0.0,0.98546,1e-05,2.8301]
[1778635924644,51.6,81115.88,0.0,0.98549,1e-05,2.82605]
[1778635926653,51.6,81123.99,0.0,0.98556,1e-05,2.81361]
[1778635928125,51.6,81128.76,0.0,0.98561,1e-05,2.80617]
[1778635933701,51.59,81121.6,0.0,0.98554,1e-05,2.81645]
[1778635938737,51.59,81121.4,0.0,0.98555,1e-05,2.81618]
[1778635941758,51.59,81127.62,0.0,0.98561,1e-05,2.80643]
[1778635943772,51.59,81133.59,0.0,0.98566,1e-05,2.79721]
[1778635944779,51.59,81143.93,0.0,0.98576,1e-05,2.78158]
[1778635946794,51.59,81155.06,0.0,0.98586,1e-05,2.76481]
[1778635951829,51.59,81149.77,0.0,0.98582,1e-05,2.7709]
[1778635953842,51.59,81142.37,0.0,0.98575,1e-05,2.78192]
[1778635957870,51.59,81137.32,0.0,0.98571,1e-05,2.78931]
[1778635958876,51.59,81126.99,0.0,0.98561,1e-05,2.80482]
[1778635963912,51.59,81125.1,0.0,0.9856,1e-05,2.8072]
[1778635968947,51.58,81123.94,0.0,0.98559,1e-05,2.80844]
[1778635973983,51.58,81123.1,0.0,0.98559,1e-05,2.80918]
[1778635979019,51.58,81113.0,0.0,0.9855,1e-05,2.82395]
[1778635980037,51.58,81106.52,0.0,0.98544,1e-05,2.83368]
[1778635985064,51.58,81106.64,0.0,0.98544,1e-05,2.83275]
[1778635990099,51.57,81099.12,0.0,0.98538,1e-05,2.84348]
[1778635994129,51.57,81105.43,0.0,0.98544,1e-05,2.83318]
[1778635998156,51.57,81109.73,0.0,0.98548,1e-05,2.82605]
[1778635999163,51.57,81115.67,0.0,0.98554,1e-05,2.8169]
[1778636004198,51.57,81117.62,0.0,0.98556,1e-05,2.81337]
[1778636009234,51.56,81121.57,0.0,0.9856,1e-05,2.80682]
[1778636013261,51.56,81127.74,0.0,0.98567,1e-05,2.79545]
[1778636018757,51.56,81140.49,0.0,0.98579,1e-05,2.77582]
[1778636020310,51.56,81146.71,0.0,0.98584,1e-05,2.76646]
[1778636025346,51.56,81144.41,0.0,0.98582,1e-05,2.76974]
[1778636030384,51.56,81146.65,0.0,0.98585,1e-05,2.76621]
[1778636031392,51.56,81154.69,0.0,0.98592,1e-05,2.75418]
[1778636036427,51.56,81158.59,0.0,0.98595,1e-05,2.74835]
[1778636041461,51.56,81152.17,0.0,0.9859,1e-05,2.75796]
[1778636046497,51.56,81156.07,0.0,0.98593,1e-05,2.75213]
[1778636050527,51.56,81149.57,0.0,0.98587,1e-05,2.76184]
[1778636052538,51.56,81143.07,0.0,0.98581,1e-05,2.77156]
[1778636057572,51.56,81147.56,0.0,0.98585,1e-05,2.76472]
[1778636061601,51.56,81142.33,0.0,0.98581,1e-05,2.7725]
[1778636065629,51.56,81150.32,0.0,0.98588,1e-05,2.76044]
[1778636067643,51.56,81145.17,0.0,0.98583,1e-05,2.76814]
[1778636069109,51.56,81138.06,0.0,0.98577,1e-05,2.77877]
[1778636074692,51.56,81136.85,0.0,0.98577,1e-05,2.77869]
[1778636079727,51.56,81138.41,0.0,0.98578,1e-05,2.77618]
[1778636084762,51.56,81139.76,0.0,0.9858,1e-05,2.774]
[1778636089249,51.56,81134.57,0.0,0.98575,1e-05,2.78168]
[1778636094837,51.55,81133.27,0.0,0.98574,1e-05,2.78337]
[1778636095845,51.55,81123.08,0.0,0.98565,1e-05,2.79868]
[1778636097857,51.55,81118.33,0.0,0.9856,1e-05,2.8057]
[1778636101892,51.55,81123.85,0.0,0.98566,1e-05,2.79703]
[1778636102892,51.55,81132.98,0.0,0.98574,1e-05,2.7832]
[1778636103899,51.55,81139.3,0.0,0.9858,1e-05,2.77367]
[1778636107927,51.55,81132.82,0.0,0.98574,1e-05,2.78327]
[1778636108933,51.55,81119.49,0.0,0.98562,1e-05,2.80333]
[1778636109943,51.55,81112.86,0.0,0.98556,1e-05,2.81328]
[1778636114975,51.55,81107.88,0.0,0.98551,1e-05,2.82031]
[1778636116990,51.55,81101.92,0.0,0.98546,1e-05,2.82914]
[1778636122024,51.54,81105.65,0.0,0.9855,1e-05,2.82285]
[1778636125045,51.54,81098.79,0.0,0.98544,1e-05,2.83292]
[1778636130080,51.54,81100.16,0.0,0.98545,1e-05,2.8301]
[1778636132094,51.54,81091.59,0.0,0.98538,1e-05,2.84118]
[1778636136123,51.54,81082.4,0.0,0.9853,1e-05,2.85459]
[1778636141157,51.53,81078.93,0.0,0.98527,1e-05,2.85895]
[1778636143171,51.53,81068.76,0.0,0.98518,1e-05,2.87423]
[1778636146192,51.53,81063.45,0.0,0.98513,1e-05,2.88177]
[1778636147199,51.53,81056.09,0.0,0.98507,1e-05,2.89294]
[1778636148207,51.53,81050.67,0.0,0.98502,1e-05,2.90111]
[1778636152233,51.52,81039.7,0.0,0.98492,1e-05,2.91713]
[1778636157269,51.52,81036.18,0.0,0.98489,1e-05,2.92113]
[1778636158277,51.52,81042.5,0.0,0.98496,1e-05,2.91096]
[1778636160290,51.51,81049.64,0.0,0.98503,1e-05,2.89928]
[1778636162304,51.51,81058.42,0.0,0.98511,1e-05,2.88515]
[1778636167343,51.51,81057.83,0.0,0.98511,1e-05,2.88491]
[1778636172377,51.5,81059.05,0.0,0.98513,1e-05,2.88187]
[1778636177414,51.5,81056.98,0.0,0.98512,1e-05,2.88401]
[1778636179429,51.5,81066.18,0.0,0.98521,1e-05,2.86935]
[1778636180433,51.5,81073.87,0.0,0.98528,1e-05,2.85732]
[1778636184461,51.49,81081.16,0.0,0.98536,1e-05,2.84547]
[1778636186476,51.49,81089.5,0.0,0.98544,1e-05,2.83242]
[1778636191511,51.49,81088.16,0.0,0.98544,1e-05,2.8321]
[1778636195543,51.49,81082.33,0.0,0.98538,1e-05,2.84047]
[1778636197558,51.49,81076.9,0.0,0.98534,1e-05,2.84848]
[1778636200048,51.49,81070.01,0.0,0.98527,1e-05,2.85916]
[1778636205613,51.48,81067.67,0.0,0.98525,1e-05,2.86184]
[1778636210648,51.48,81065.11,0.0,0.98523,1e-05,2.86485]
[1778636214677,51.48,81059.96,0.0,0.98519,1e-05,2.87201]
[1778636220187,51.47,81061.91,0.0,0.98522,1e-05,2.86777]
[1778636225754,51.47,81059.94,0.0,0.9852,1e-05,2.87004]
[1778636230258,51.46,81056.79,0.0,0.98518,1e-05,2.87374]
[1778636235824,51.46,81047.7,0.0,0.9851,1e-05,2.88679]
[1778636240328,51.46,81057.0,0.0,0.98519,1e-05,2.87126]
[1778636245894,51.45,81057.56,0.0,0.98521,1e-05,2.86919]
[1778636250398,51.45,81051.11,0.0,0.98515,1e-05,2.87833]
[1778636255963,51.44,81054.33,0.0,0.9852,1e-05,2.87033]
[1778636260999,51.44,81055.69,0.0,0.98522,1e-05,2.86719]
[1778636266034,51.43,81050.95,0.0,0.98518,1e-05,2.87342]
[1778636273083,51.43,81055.06,0.0,0.98523,1e-05,2.8658]
[1778636280132,51.42,81050.58,0.0,0.98519,1e-05,2.87105]
[1778636283153,51.42,81058.92,0.0,0.98528,1e-05,2.85756]
[1778636284160,51.42,81066.16,0.0,0.98534,1e-05,2.84684]
[1778636287181,51.42,81071.2,0.0,0.98539,1e-05,2.83923]
[1778636292216,51.42,81069.37,0.0,0.98538,1e-05,2.84128]
[1778636297251,51.42,81071.12,0.0,0.9854,1e-05,2.83784]
[1778636302285,51.41,81063.97,0.0,0.98533,1e-05,2.84807]
[1778636303293,51.41,81055.83,0.0,0.98526,1e-05,2.86043]
[1778636306314,51.41,81061.77,0.0,0.98532,1e-05,2.85072]
[1778636307321,51.41,81067.78,0.0,0.98537,1e-05,2.84132]
[1778636309337,51.41,81062.68,0.0,0.98533,1e-05,2.84883]
[1778636314373,51.41,81060.42,0.0,0.98532,1e-05,2.84974]
[1778636319405,51.4,81064.82,0.0,0.98537,1e-05,2.84212]
[1778636323433,51.4,81060.15,0.0,0.98533,1e-05,2.8486]
[1778636327461,51.4,81051.89,0.0,0.98525,1e-05,2.86058]
[1778636332499,51.39,81048.83,0.0,0.98523,1e-05,2.86428]
[1778636337534,51.39,81049.11,0.0,0.98524,1e-05,2.86283]
[1778636342569,51.39,81053.5,0.0,0.98529,1e-05,2.85505]
[1778636344583,51.38,81061.16,0.0,0.98536,1e-05,2.84291]
[1778636345590,51.38,81066.73,0.0,0.98541,1e-05,2.8342]
[1778636351298,51.38,81067.9,0.0,0.98543,1e-05,2.83152]
[1778636356667,51.38,81067.94,0.0,0.98544,1e-05,2.83076]
[1778636357679,51.38,81061.36,0.0,0.98538,1e-05,2.8407]
[1778636361368,51.37,81052.56,0.0,0.9853,1e-05,2.85356]
[1778636366737,51.37,81051.19,0.0,0.98529,1e-05,2.85474]
[1778636372779,51.37,81050.32,0.0,0.9853,1e-05,2.85326]
[1778636375801,51.36,81056.97,0.0,0.98536,1e-05,2.84265]
[1778636377815,51.36,81058.66,0.0,0.98538,1e-05,2.83958]
[1778636379829,51.36,81064.75,0.0,0.98544,1e-05,2.82993]
[1778636383857,51.36,81069.89,0.0,0.98549,1e-05,2.8215]
[1778636388892,51.36,81071.03,0.0,0.9855,1e-05,2.81914]
[1778636393927,51.35,81071.11,0.0,0.98551,1e-05,2.81852]
[1778636398963,51.35,81070.56,0.0,0.98551,1e-05,2.81863]
[1778636403997,51.35,81072.04,0.0,0.98552,1e-05,2.81576]
[1778636409050,51.35,81084.71,0.0,0.98565,1e-05,2.79591]
[1778636410043,51.35,81096.06,0.0,0.98575,1e-05,2.77864]
[1778636411049,51.35,81095.87,0.0,0.98575,1e-05,2.77888]
[1778636413066,51.35,81090.53,0.0,0.9857,1e-05,2.78682]
[1778636418099,51.35,81094.31,0.0,0.98574,1e-05,2.78081]
[1778636423134,51.34,81093.14,0.0,0.98573,1e-05,2.78236]
[1778636428169,51.34,81088.53,0.0,0.98569,1e-05,2.7891]
[1778636433204,51.34,81088.51,0.0,0.9857,1e-05,2.78717]
[1778636438239,51.34,81089.25,0.0,0.98571,1e-05,2.78579]
[1778636443276,51.34,81084.91,0.0,0.98567,1e-05,2.79212]
[1778636447303,51.34,81078.2,0.0,0.98561,1e-05,2.80206]
[1778636452337,51.34,81077.65,0.0,0.9856,1e-05,2.8025]
[1778636457376,51.34,81078.18,0.0,0.98561,1e-05,2.80131]
[1778636462409,51.33,81078.2,0.0,0.98561,1e-05,2.80091]
[1778636467445,51.33,81078.07,0.0,0.98561,1e-05,2.80074]
[1778636472479,51.33,81077.58,0.0,0.98561,1e-05,2.80113]
[1778636478522,51.33,81077.79,0.0,0.98562,1e-05,2.80038]
[1778636483602,51.33,81076.65,0.0,0.98561,1e-05,2.80176]
[1778636488635,51.33,81074.76,0.0,0.98559,1e-05,2.80429]
[1778636493670,51.33,81075.4,0.0,0.98561,1e-05,2.80129]
[1778636497700,51.33,81082.09,0.0,0.98567,1e-05,2.79089]
[1778636499713,51.33,81087.6,0.0,0.98572,1e-05,2.78246]
[1778636504747,51.32,81091.99,0.0,0.98576,1e-05,2.77566]
[1778636509782,51.32,81094.43,0.0,0.98579,1e-05,2.77189]
[1778636514817,51.32,81093.6,0.0,0.98578,1e-05,2.77305]
[1778636518846,51.32,81098.79,0.0,0.98583,1e-05,2.76517]
[1778636523881,51.32,81098.28,0.0,0.98582,1e-05,2.76595]
[1778636529923,51.32,81099.62,0.0,0.98584,1e-05,2.76394]
[1778636534959,51.32,81100.3,0.0,0.98584,1e-05,2.76293]
[1778636539994,51.32,81099.82,0.0,0.98584,1e-05,2.76369]
[1778636545028,51.32,81100.56,0.0,0.98584,1e-05,2.76262]
[1778636550063,51.32,81101.87,0.0,0.98586,1e-05,2.76072]
[1778636552708,51.32,81105.47,0.0,0.9859,1e-05,2.75372]
[1778636558119,51.33,81105.05,0.0,0.98589,1e-05,2.75454]
[1778636562779,51.33,81121.83,0.0,0.98604,1e-05,2.72966]
[1778636565169,51.33,81125.97,0.0,0.98608,1e-05,2.72366]
[1778636570202,51.33,81128.19,0.0,0.9861,1e-05,2.72081]
[1778636575240,51.33,81138.66,0.0,0.98619,1e-05,2.70575]
[1778636576246,51.33,81147.8,0.0,0.98627,1e-05,2.69236]
[1778636577262,51.33,81147.35,0.0,0.98626,1e-05,2.6933]
[1778636582288,51.33,81147.56,0.0,0.98626,1e-05,2.69364]
[1778636587323,51.34,81131.54,0.0,0.98611,1e-05,2.71794]
[1778636588330,51.34,81126.43,0.0,0.98607,1e-05,2.72561]
[1778636593365,51.34,81127.91,0.0,0.98608,1e-05,2.72376]
[1778636598400,51.34,81130.74,0.0,0.9861,1e-05,2.71995]
[1778636600415,51.34,81122.84,0.0,0.98603,1e-05,2.73184]
[1778636604442,51.34,81116.89,0.0,0.98597,1e-05,2.74095]
[1778636609478,51.34,81115.28,0.0,0.98596,1e-05,2.74356]
[1778636614513,51.34,81119.0,0.0,0.986,1e-05,2.73655]
[1778636616527,51.34,81124.77,0.0,0.98605,1e-05,2.72806]
[1778636621561,51.35,81126.36,0.0,0.98606,1e-05,2.726]
[1778636626596,51.35,81127.97,0.0,0.98608,1e-05,2.72393]
[1778636631632,51.35,81131.5,0.0,0.98611,1e-05,2.71901]
[1778636636667,51.35,81134.84,0.0,0.98613,1e-05,2.71446]
[1778636639687,51.35,81128.91,0.0,0.98608,1e-05,2.72348]
[1778636640694,51.35,81123.5,0.0,0.98603,1e-05,2.73159]
[1778636645730,51.35,81122.12,0.0,0.98602,1e-05,2.73386]
[1778636650773,51.35,81121.29,0.0,0.98601,1e-05,2.7353]
[1778636654793,51.35,81130.78,0.0,0.98609,1e-05,2.72133]
[1778636659828,51.35,81132.59,0.0,0.98611,1e-05,2.71895]
[1778636664863,51.36,81127.5,0.0,0.98606,1e-05,2.72683]
[1778636665870,51.36,81119.66,0.0,0.98599,1e-05,2.73855]
[1778636670909,51.36,81120.32,0.0,0.98599,1e-05,2.7377]
[1778636672921,51.36,81113.14,0.0,0.98593,1e-05,2.74681]
[1778636677958,51.36,81112.5,0.0,0.98593,1e-05,2.74783]
[1778636683625,51.36,81113.8,0.0,0.98594,1e-05,2.746]
[1778636689033,51.36,81112.83,0.0,0.98593,1e-05,2.74758]
[1778636694068,51.36,81112.21,0.0,0.98592,1e-05,2.74864]
[1778636699103,51.36,81113.33,0.0,0.98593,1e-05,2.7471]
[1778636702127,51.36,81118.66,0.0,0.98598,1e-05,2.73924]
[1778636703765,51.36,81133.99,0.0,0.98612,1e-05,2.71656]
[1778636709174,51.36,81138.94,0.0,0.98616,1e-05,2.70968]
[1778636714209,51.36,81140.72,0.0,0.98617,1e-05,2.70756]
[1778636719244,51.37,81142.63,0.0,0.98619,1e-05,2.70525]
[1778636721263,51.37,81152.07,0.0,0.98627,1e-05,2.69153]
[1778636723905,51.37,81152.3,0.0,0.98627,1e-05,2.69158]
[1778636726294,51.37,81144.12,0.0,0.9862,1e-05,2.70391]
[1778636727300,51.37,81142.04,0.0,0.98618,1e-05,2.7071]
[1778636732335,51.37,81142.62,0.0,0.98619,1e-05,2.70509]
[1778636737372,51.37,81142.54,0.0,0.98618,1e-05,2.70571]
[1778636742407,51.38,81144.06,0.0,0.98619,1e-05,2.70397]
[1778636747443,51.38,81140.33,0.0,0.98616,1e-05,2.71006]
[1778636752478,51.38,81143.03,0.0,0.98618,1e-05,2.70653]
[1778636757517,51.38,81142.72,0.0,0.98617,1e-05,2.70746]
[1778636762551,51.38,81145.99,0.0,0.9862,1e-05,2.70311]
[1778636765573,51.38,81139.75,0.0,0.98614,1e-05,2.71262]
[1778636766578,51.38,81133.35,0.0,0.98608,1e-05,2.72219]
[1778636771614,51.39,81128.74,0.0,0.98604,1e-05,2.72931]
[1778636774636,51.39,81120.47,0.0,0.98596,1e-05,2.74177]
[1778636779672,51.39,81116.63,0.0,0.98593,1e-05,2.74761]
[1778636784707,51.39,81111.81,0.0,0.98588,1e-05,2.7549]
[1778636789744,51.39,81112.25,0.0,0.98589,1e-05,2.75425]
[1778636791756,51.39,81105.63,0.0,0.98584,1e-05,2.76249]
[1778636796791,51.39,81107.42,0.0,0.98585,1e-05,2.75971]
[1778636799812,51.39,81103.07,0.0,0.98581,1e-05,2.76619]
[1778636804847,51.39,81099.2,0.0,0.98578,1e-05,2.77184]
[1778636805854,51.39,81092.42,0.0,0.98572,1e-05,2.78202]
[1778636810889,51.39,81092.92,0.0,0.98572,1e-05,2.7816]
[1778636812907,51.39,81098.23,0.0,0.98577,1e-05,2.77349]
[1778636813913,51.39,81092.82,0.0,0.98572,1e-05,2.78162]
[1778636814921,51.39,81084.47,0.0,0.98564,1e-05,2.7942]
[1778636819958,51.39,81083.2,0.0,0.98562,1e-05,2.79815]
[1778636820964,51.4,81068.35,0.0,0.98548,1e-05,2.82128]
[1778636824992,51.4,81074.78,0.0,0.98553,1e-05,2.81343]
[1778636825999,51.41,81080.24,0.0,0.98557,1e-05,2.80563]
[1778636831035,51.42,81077.97,0.0,0.98554,1e-05,2.81164]
[1778636833050,51.42,81072.34,0.0,0.98548,1e-05,2.82124]
[1778636838089,51.43,81072.91,0.0,0.98547,1e-05,2.82223]
[1778636839092,51.43,81067.83,0.0,0.98543,1e-05,2.82989]
[1778636844751,51.42,81071.62,0.0,0.98547,1e-05,2.82338]
[1778636850168,51.42,81070.75,0.0,0.98546,1e-05,2.82417]
[1778636855204,51.42,81074.71,0.0,0.98551,1e-05,2.81591]
[1778636860239,51.42,81075.58,0.0,0.98552,1e-05,2.81414]
[1778636865273,51.42,81076.05,0.0,0.98553,1e-05,2.81298]
[1778636867288,51.42,81083.17,0.0,0.98559,1e-05,2.80198]
[1778636871320,51.41,81077.29,0.0,0.98554,1e-05,2.81063]
[1778636876354,51.41,81077.99,0.0,0.98555,1e-05,2.80914]
[1778636877361,51.41,81084.08,0.0,0.98561,1e-05,2.79979]
[1778636879383,51.41,81083.4,0.0,0.9856,1e-05,2.80068]
[1778636885032,51.41,81083.78,0.0,0.98561,1e-05,2.79967]
[1778636890452,51.41,81081.55,0.0,0.98559,1e-05,2.8027]
[1778636895487,51.41,81079.34,0.0,0.98557,1e-05,2.80572]
[1778636900523,51.41,81079.21,0.0,0.98557,1e-05,2.80556]
[1778636903543,51.4,81087.6,0.0,0.98565,1e-05,2.79261]
[1778636908578,51.41,81089.03,0.0,0.98566,1e-05,2.79081]
[1778636913614,51.41,81088.78,0.0,0.98567,1e-05,2.78983]
[1778636918648,51.41,81089.06,0.0,0.98567,1e-05,2.78919]
[1778636923683,51.41,81091.29,0.0,0.98569,1e-05,2.78561]
[1778636928718,51.41,81094.08,0.0,0.98572,1e-05,2.78121]
[1778636931740,51.4,81101.76,0.0,0.98579,1e-05,2.76954]
[1778636936775,51.4,81102.9,0.0,0.9858,1e-05,2.76779]
[1778636941812,51.4,81103.49,0.0,0.98581,1e-05,2.76688]
[1778636946846,51.4,81102.5,0.0,0.9858,1e-05,2.76838]
[1778636949868,51.4,81112.09,0.0,0.98588,1e-05,2.75399]
[1778636954902,51.41,81111.29,0.0,0.98588,1e-05,2.75531]
[1778636959939,51.41,81111.44,0.0,0.98588,1e-05,2.75519]
[1778636964972,51.41,81111.96,0.0,0.98588,1e-05,2.7545]
[1778636970010,51.41,81112.39,0.0,0.98589,1e-05,2.75394]
[1778636975051,51.41,81113.81,0.0,0.98591,1e-05,2.75024]
[1778636980085,51.41,81113.63,0.0,0.9859,1e-05,2.75061]
[1778636985119,51.41,81126.84,0.0,0.98602,1e-05,2.73101]
[1778636990155,51.41,81127.37,0.0,0.98603,1e-05,2.73049]
[1778636994183,51.41,81121.56,0.0,0.98597,1e-05,2.73937]
[1778636999219,51.41,81128.46,0.0,0.98603,1e-05,2.72925]
[1778637002240,51.41,81134.98,0.0,0.98609,1e-05,2.71974]
[1778637004253,51.41,81125.69,0.0,0.98601,1e-05,2.73367]
[1778637005260,51.41,81120.16,0.0,0.98596,1e-05,2.74195]
[1778637010297,51.41,81123.09,0.0,0.98598,1e-05,2.73771]
[1778637012309,51.41,81128.92,0.0,0.98603,1e-05,2.72909]
[1778637017348,51.41,81133.43,0.0,0.98607,1e-05,2.72263]
[1778637022379,51.41,81132.87,0.0,0.98607,1e-05,2.7237]
[1778637027416,51.42,81137.83,0.0,0.98611,1e-05,2.71658]
[1778637032449,51.42,81141.93,0.0,0.98615,1e-05,2.70916]
[1778637037485,51.42,81141.22,0.0,0.98615,1e-05,2.71052]
[1778637042524,51.42,81137.84,0.0,0.98611,1e-05,2.71579]
[1778637046158,51.42,81128.19,0.0,0.98603,1e-05,2.73034]
[1778637047555,51.42,81115.67,0.0,0.98591,1e-05,2.74907]
[1778637048562,51.42,81111.65,0.0,0.98587,1e-05,2.75509]
[1778637049570,51.42,81102.53,0.0,0.98579,1e-05,2.76879]
[1778637050577,51.42,81099.0,0.0,0.98576,1e-05,2.77407]
[1778637056227,51.42,81099.37,0.0,0.98576,1e-05,2.77326]
[1778637058635,51.42,81106.4,0.0,0.98583,1e-05,2.76259]
[1778637059639,51.42,81108.33,0.0,0.98585,1e-05,2.75967]
[1778637064677,51.42,81106.53,0.0,0.98583,1e-05,2.76228]
[1778637066298,51.42,81101.23,0.0,0.98578,1e-05,2.77022]
[1778637071728,51.42,81102.57,0.0,0.9858,1e-05,2.76806]
[1778637073737,51.42,81107.92,0.0,0.98584,1e-05,2.75999]
[1778637078795,51.42,81103.04,0.0,0.9858,1e-05,2.76731]
[1778637079798,51.42,81098.44,0.0,0.98576,1e-05,2.77421]
[1778637084836,51.42,81097.13,0.0,0.98575,1e-05,2.77608]
[1778637089868,51.42,81096.88,0.0,0.98575,1e-05,2.77635]
[1778637090878,51.42,81103.08,0.0,0.9858,1e-05,2.767]
[1778637095912,51.42,81108.86,0.0,0.98586,1e-05,2.75666]
[1778637096917,51.42,81115.62,0.0,0.98592,1e-05,2.74656]
[1778637097925,51.42,81124.3,0.0,0.986,1e-05,2.73365]
[1778637103967,51.42,81127.02,0.0,0.98603,1e-05,2.72996]
[1778637104975,51.42,81133.15,0.0,0.98608,1e-05,2.72092]
[1778637110011,51.42,81136.62,0.0,0.98611,1e-05,2.7162]
[1778637115043,51.42,81138.43,0.0,0.98612,1e-05,2.71394]
[1778637120079,51.42,81140.41,0.0,0.98614,1e-05,2.71143]
[1778637123106,51.42,81145.51,0.0,0.98618,1e-05,2.70406]
[1778637124107,51.43,81164.19,0.0,0.98635,1e-05,2.67682]
[1778637125114,51.43,81181.54,0.0,0.9865,1e-05,2.65168]
[1778637126121,51.43,81190.45,0.0,0.98658,1e-05,2.63895]
[1778637128135,51.43,81161.28,0.0,0.98632,1e-05,2.68184]
[1778637129142,51.43,81149.21,0.0,0.98621,1e-05,2.69971]
[1778637130151,51.43,81140.47,0.0,0.98613,1e-05,2.71271]
[1778637135189,51.43,81128.2,0.0,0.98602,1e-05,2.7313]
[1778637137200,51.43,81123.56,0.0,0.98598,1e-05,2.7383]
[1778637138207,51.43,81118.36,0.0,0.98593,1e-05,2.74609]
[1778637141227,51.43,81113.2,0.0,0.98588,1e-05,2.75387]
[1778637142234,51.43,81107.39,0.0,0.98583,1e-05,2.76259]
[1778637146262,51.43,81102.04,0.0,0.98578,1e-05,2.77058]
[1778637151297,51.43,81103.48,0.0,0.9858,1e-05,2.76663]
[1778637156332,51.43,81100.32,0.0,0.98577,1e-05,2.77129]
[1778637161368,51.43,81099.59,0.0,0.98577,1e-05,2.77229]
[1778637164393,51.43,81106.75,0.0,0.98583,1e-05,2.76146]
[1778637169426,51.43,81106.19,0.0,0.98583,1e-05,2.76229]
[1778637174461,51.43,81105.51,0.0,0.98582,1e-05,2.76329]
[1778637179498,51.43,81100.58,0.0,0.98578,1e-05,2.77067]
[1778637184533,51.43,81103.59,0.0,0.9858,1e-05,2.76608]
[1778637189568,51.43,81103.66,0.0,0.98581,1e-05,2.76594]
[1778637193597,51.43,81108.63,0.0,0.98585,1e-05,2.75847]
[1778637198631,51.43,81112.69,0.0,0.98589,1e-05,2.75248]
[1778637203666,51.43,81116.95,0.0,0.98593,1e-05,2.74623]
[1778637208701,51.43,81113.92,0.0,0.9859,1e-05,2.7509]
[1778637213737,51.43,81112.54,0.0,0.98589,1e-05,2.75136]
[1778637218770,51.43,81110.24,0.0,0.98587,1e-05,2.75488]
[1778637223806,51.43,81107.62,0.0,0.98585,1e-05,2.75888]
[1778637225820,51.43,81104.82,0.0,0.98582,1e-05,2.76309]
[1778637230855,51.43,81103.45,0.0,0.98581,1e-05,2.76513]
[1778637235889,51.43,81104.23,0.0,0.98582,1e-05,2.76393]
[1778637240924,51.43,81104.22,0.0,0.98582,1e-05,2.76389]
[1778637243946,51.43,81109.8,0.0,0.98587,1e-05,2.75546]
[1778637245960,51.43,81113.33,0.0,0.9859,1e-05,2.75018]
[1778637253009,51.43,81113.35,0.0,0.9859,1e-05,2.75021]
[1778637255033,51.43,81105.08,0.0,0.98582,1e-05,2.7626]
[1778637260059,51.43,81106.88,0.0,0.98584,1e-05,2.7598]
[1778637264087,51.43,81098.32,0.0,0.98576,1e-05,2.77258]
[1778637269122,51.43,81098.08,0.0,0.98576,1e-05,2.77276]
[1778637274157,51.43,81100.45,0.0,0.98579,1e-05,2.76732]
[1778637280199,51.43,81102.48,0.0,0.98581,1e-05,2.76406]
[1778637285235,51.43,81103.99,0.0,0.98583,1e-05,2.76162]
[1778637289265,51.43,81097.56,0.0,0.98577,1e-05,2.77113]
[1778637291278,51.43,81088.26,0.0,0.98568,1e-05,2.78505]
[1778637292285,51.43,81082.69,0.0,0.98563,1e-05,2.7934]
[1778637297320,51.42,81080.68,0.0,0.98562,1e-05,2.79597]
[1778637302355,51.42,81071.93,0.0,0.98554,1e-05,2.80885]
[1778637303362,51.42,81062.83,0.0,0.98545,1e-05,2.82262]
[1778637306384,51.42,81066.63,0.0,0.98549,1e-05,2.81646]
[1778637311418,51.42,81063.04,0.0,0.98546,1e-05,2.8214]
[1778637313433,51.42,81066.54,0.0,0.9855,1e-05,2.81587]
[1778637318467,51.42,81064.27,0.0,0.98548,1e-05,2.8189]
[1778637323501,51.41,81063.78,0.0,0.98548,1e-05,2.81921]
[1778637328537,51.41,81061.71,0.0,0.98546,1e-05,2.82195]
[1778637331558,51.41,81056.47,0.0,0.98542,1e-05,2.82808]
[1778637336593,51.41,81055.57,0.0,0.98541,1e-05,2.82888]
[1778637341628,51.41,81057.96,0.0,0.98544,1e-05,2.82474]
[1778637346666,51.41,81059.18,0.0,0.98545,1e-05,2.82242]
[1778637352705,51.4,81059.4,0.0,0.98546,1e-05,2.82159]
[1778637358380,51.4,81055.7,0.0,0.98543,1e-05,2.82676]
[1778637363783,51.4,81053.13,0.0,0.98541,1e-05,2.83026]
[1778637368819,51.4,81050.34,0.0,0.98538,1e-05,2.83412]
[1778637373852,51.4,81045.03,0.0,0.98533,1e-05,2.84177]
[1778637378887,51.39,81042.5,0.0,0.98531,1e-05,2.84513]
[1778637383922,51.39,81043.92,0.0,0.98533,1e-05,2.8424]
[1778637389964,51.39,81041.12,0.0,0.98531,1e-05,2.84607]
[1778637395000,51.39,81037.7,0.0,0.98529,1e-05,2.84908]
[1778637400038,51.38,81035.54,0.0,0.98527,1e-05,2.85187]
[1778637405074,51.38,81033.78,0.0,0.98526,1e-05,2.85405]
[1778637410108,51.38,81033.56,0.0,0.98526,1e-05,2.85396]
[1778637415144,51.38,81036.05,0.0,0.98528,1e-05,2.84948]
[1778637416154,51.38,81042.5,0.0,0.98535,1e-05,2.83944]
[1778637418165,51.38,81033.41,0.0,0.98526,1e-05,2.85328]
[1778637419172,51.38,81031.78,0.0,0.98525,1e-05,2.85569]
[1778637423201,51.37,81030.99,0.0,0.98524,1e-05,2.85632]
[1778637428237,51.37,81036.3,0.0,0.9853,1e-05,2.8475]
[1778637432264,51.37,81035.36,0.0,0.98529,1e-05,2.84844]
[1778637437299,51.37,81034.54,0.0,0.98529,1e-05,2.84901]
[1778637442334,51.36,81031.18,0.0,0.98526,1e-05,2.85343]
[1778637447369,51.36,81034.83,0.0,0.9853,1e-05,2.84701]
[1778637452403,51.36,81040.2,0.0,0.98536,1e-05,2.83626]
[1778637457439,51.36,81041.43,0.0,0.98538,1e-05,2.83362]
[1778637462474,51.35,81042.8,0.0,0.9854,1e-05,2.83073]
[1778637467510,51.35,81041.03,0.0,0.98538,1e-05,2.83269]
[1778637470530,51.35,81036.05,0.0,0.98534,1e-05,2.83986]
[1778637474558,51.35,81030.71,0.0,0.98529,1e-05,2.8474]
[1778637478586,51.34,81025.57,0.0,0.98525,1e-05,2.85461]
[1778637483620,51.34,81020.56,0.0,0.98521,1e-05,2.86144]
[1778637488656,51.33,81016.95,0.0,0.98518,1e-05,2.86606]
[1778637493691,51.33,81014.92,0.0,0.98517,1e-05,2.86824]
[1778637497719,51.33,81010.26,0.0,0.98513,1e-05,2.87467]
[1778637502754,51.32,81008.41,0.0,0.98511,1e-05,2.87645]
[1778637505775,51.32,81004.76,0.0,0.98508,1e-05,2.88147]
[1778637506783,51.32,80999.14,0.0,0.98503,1e-05,2.89]
[1778637511817,51.32,80993.44,0.0,0.98499,1e-05,2.89592]
[1778637516854,51.31,80989.59,0.0,0.98496,1e-05,2.90068]
[1778637521888,51.31,80989.88,0.0,0.98497,1e-05,2.89895]
[1778637526927,51.3,80987.19,0.0,0.98495,1e-05,2.90189]
[1778637531962,51.3,80987.85,0.0,0.98497,1e-05,2.8996]
[1778637536997,51.29,80991.01,0.0,0.98501,1e-05,2.89343]
[1778637542037,51.29,80990.72,0.0,0.98501,1e-05,2.89268]
[1778637546065,51.28,80996.77,0.0,0.98508,1e-05,2.88228]
[1778637551102,51.28,81000.92,0.0,0.98512,1e-05,2.87477]
[1778637553117,51.28,81007.18,0.0,0.98518,1e-05,2.86464]
[1778637558152,51.27,81005.97,0.0,0.98518,1e-05,2.86559]
[1778637563187,51.27,81010.45,0.0,0.98523,1e-05,2.85777]
[1778637568221,51.27,81009.77,0.0,0.98522,1e-05,2.85796]
[1778637573258,51.26,81012.51,0.0,0.98526,1e-05,2.85117]
[1778637578293,51.26,81011.78,0.0,0.98526,1e-05,2.85152]
[1778637583327,51.26,81010.75,0.0,0.98526,1e-05,2.85235]
[1778637588363,51.25,81007.06,0.0,0.98523,1e-05,2.85717]
[1778637592390,51.25,81002.14,0.0,0.98518,1e-05,2.86414]
[1778637599441,51.25,81005.89,0.0,0.98523,1e-05,2.85716]
[1778637603473,51.25,81012.41,0.0,0.98529,1e-05,2.84658]
[1778637608503,51.24,81022.35,0.0,0.98539,1e-05,2.83053]
[1778637609509,51.24,81030.66,0.0,0.98547,1e-05,2.81764]
[1778637610516,51.24,81033.17,0.0,0.98549,1e-05,2.8137]
[1778637615556,51.24,81036.07,0.0,0.98552,1e-05,2.80886]
[1778637616559,51.24,81027.75,0.0,0.98544,1e-05,2.82155]
[1778637617566,51.24,81018.13,0.0,0.98536,1e-05,2.83614]
[1778637622600,51.24,81022.38,0.0,0.9854,1e-05,2.82897]
[1778637624614,51.24,81027.6,0.0,0.98545,1e-05,2.82072]
[1778637629649,51.23,81028.71,0.0,0.98546,1e-05,2.81849]
[1778637634685,51.23,81028.8,0.0,0.98548,1e-05,2.81612]
[1778637639720,51.23,81029.62,0.0,0.98549,1e-05,2.81436]
[1778637643747,51.23,81021.98,0.0,0.98542,1e-05,2.82567]
[1778637648782,51.23,81017.79,0.0,0.98538,1e-05,2.83152]
[1778637650797,51.22,81008.79,0.0,0.9853,1e-05,2.84514]
[1778637655832,51.22,81010.9,0.0,0.98532,1e-05,2.84118]
[1778637660867,51.22,81007.91,0.0,0.9853,1e-05,2.84509]
[1778637665901,51.22,81002.27,0.0,0.98525,1e-05,2.85309]
[1778637670936,51.21,80997.63,0.0,0.98521,1e-05,2.85943]
[1778637672950,51.21,80992.04,0.0,0.98516,1e-05,2.86777]
[1778637674964,51.21,80999.19,0.0,0.98523,1e-05,2.8563]
[1778637680662,51.21,81003.7,0.0,0.98528,1e-05,2.8485]
[1778637685035,51.2,80994.44,0.0,0.98519,1e-05,2.86208]
[1778637690735,51.2,80997.8,0.0,0.98523,1e-05,2.85583]
[1778637693090,51.2,80991.9,0.0,0.98519,1e-05,2.86293]
[1778637698127,51.2,80992.28,0.0,0.98519,1e-05,2.86145]
[1778637703159,51.19,80994.77,0.0,0.98522,1e-05,2.85673]
[1778637708195,51.19,80990.27,0.0,0.98518,1e-05,2.86288]
[1778637713230,51.19,80989.72,0.0,0.98519,1e-05,2.86284]
[1778637718265,51.18,80990.81,0.0,0.9852,1e-05,2.86025]
[1778637723301,51.18,80991.37,0.0,0.98521,1e-05,2.85848]
[1778637728335,51.17,80989.13,0.0,0.9852,1e-05,2.86107]
[1778637731016,51.17,80980.83,0.0,0.98512,1e-05,2.87344]
[1778637735385,51.17,80975.28,0.0,0.98507,1e-05,2.88131]
[1778637740421,51.17,80969.68,0.0,0.98502,1e-05,2.889]
[1778637741427,51.16,80964.35,0.0,0.98497,1e-05,2.89715]
[1778637743441,51.16,80961.36,0.0,0.98495,1e-05,2.90137]
[1778637748476,51.16,80961.55,0.0,0.98496,1e-05,2.89987]
[1778637749483,51.16,80955.39,0.0,0.9849,1e-05,2.90934]
[1778637750493,51.16,80952.09,0.0,0.98487,1e-05,2.91429]
[1778637753514,51.15,80958.21,0.0,0.98494,1e-05,2.90209]
[1778637758547,51.15,80957.62,0.0,0.98494,1e-05,2.90177]
[1778637763585,51.14,80963.12,0.0,0.985,1e-05,2.89188]
[1778637768620,51.14,80963.07,0.0,0.98501,1e-05,2.89073]
[1778637773655,51.13,80961.85,0.0,0.98501,1e-05,2.89142]
[1778637778690,51.13,80962.95,0.0,0.98502,1e-05,2.88847]
[1778637783725,51.12,80958.67,0.0,0.98499,1e-05,2.89369]
[1778637787785,51.12,80953.47,0.0,0.98494,1e-05,2.9011]
[1778637788792,51.12,80951.92,0.0,0.98493,1e-05,2.903]
[1778637791812,51.12,80943.44,0.0,0.98486,1e-05,2.91554]
[1778637794833,51.11,80946.81,0.0,0.98489,1e-05,2.90936]
[1778637798862,51.11,80951.95,0.0,0.98495,1e-05,2.90016]
[1778637802889,51.1,80958.02,0.0,0.98502,1e-05,2.88962]
[1778637807924,51.1,80959.44,0.0,0.98504,1e-05,2.88624]
[1778637813966,51.09,80960.79,0.0,0.98507,1e-05,2.88104]
[1778637819001,51.09,80961.34,0.0,0.98508,1e-05,2.87909]
[1778637824037,51.09,80969.29,0.0,0.98516,1e-05,2.8656]
[1778637828064,51.08,80973.79,0.0,0.98521,1e-05,2.85787]
[1778637833099,51.08,80971.81,0.0,0.98519,1e-05,2.86006]
[1778637837129,51.08,80966.79,0.0,0.98515,1e-05,2.86717]
[1778637841157,51.07,80961.72,0.0,0.98511,1e-05,2.87429]
[1778637844180,51.07,80966.76,0.0,0.98516,1e-05,2.86581]
[1778637845190,51.07,80973.16,0.0,0.98522,1e-05,2.85566]
[1778637847200,51.07,80982.27,0.0,0.98531,1e-05,2.84118]
[1778637848207,51.07,80987.19,0.0,0.98536,1e-05,2.83343]
[1778637853243,51.07,80986.31,0.0,0.98535,1e-05,2.83418]
[1778637858279,51.06,80984.67,0.0,0.98534,1e-05,2.83612]
[1778637863317,51.06,80984.58,0.0,0.98534,1e-05,2.83567]
[1778637868355,51.06,80983.78,0.0,0.98534,1e-05,2.83634]
[1778637874394,51.06,80983.46,0.0,0.98535,1e-05,2.83447]
[1778637879430,51.06,80982.2,0.0,0.98534,1e-05,2.83589]
[1778637884465,51.05,80981.95,0.0,0.98534,1e-05,2.83575]
[1778637889501,51.05,80981.26,0.0,0.98534,1e-05,2.83629]
[1778637894536,51.05,80980.51,0.0,0.98533,1e-05,2.83692]
[1778637899571,51.05,80978.88,0.0,0.98532,1e-05,2.83893]
[1778637904606,51.05,80977.98,0.0,0.98532,1e-05,2.8398]
[1778637909641,51.04,80979.65,0.0,0.98533,1e-05,2.83671]
[1778637914676,51.04,80984.59,0.0,0.98538,1e-05,2.82857]
[1778637917697,51.04,80989.85,0.0,0.98544,1e-05,2.8202]
[1778637922732,51.04,80994.17,0.0,0.98548,1e-05,2.81319]
[1778637927767,51.04,80997.15,0.0,0.98551,1e-05,2.80831]
[1778637932803,51.04,80998.52,0.0,0.98553,1e-05,2.80425]
[1778637938844,51.04,80998.78,0.0,0.98554,1e-05,2.80356]
[1778637943882,51.04,81000.23,0.0,0.98555,1e-05,2.80106]
[1778637945897,51.03,81013.5,0.0,0.98568,1e-05,2.7807]
[1778637950934,51.03,81017.78,0.0,0.98572,1e-05,2.77413]
[1778637952577,51.03,81024.98,0.0,0.98578,1e-05,2.76318]
[1778637953952,51.03,81024.98,0.0,0.98578,1e-05,2.76321]
[1778637958988,51.04,81024.7,0.0,0.98578,1e-05,2.76371]
[1778637964023,51.04,81026.82,0.0,0.9858,1e-05,2.76055]
[1778637966037,51.04,81034.86,0.0,0.98587,1e-05,2.74843]
[1778637971071,51.04,81035.82,0.0,0.98588,1e-05,2.74717]
[1778637976107,51.04,81033.18,0.0,0.98585,1e-05,2.75137]
[1778637981142,51.04,81032.42,0.0,0.98585,1e-05,2.75272]
[1778637983157,51.04,81026.04,0.0,0.98579,1e-05,2.76246]
[1778637984164,51.04,81016.78,0.0,0.9857,1e-05,2.77654]
[1778637989199,51.04,81019.57,0.0,0.98573,1e-05,2.77232]
[1778637994234,51.04,81019.81,0.0,0.98574,1e-05,2.77029]
[1778637997255,51.04,81024.81,0.0,0.98578,1e-05,2.76272]
[1778638002290,51.04,81030.01,0.0,0.98583,1e-05,2.75497]
[1778638007325,51.04,81026.47,0.0,0.9858,1e-05,2.76048]
[1778638013002,51.04,81028.56,0.0,0.98582,1e-05,2.75747]
[1778638018402,51.04,81026.05,0.0,0.98579,1e-05,2.76144]
[1778638023437,51.04,81026.58,0.0,0.9858,1e-05,2.7608]
[1778638029479,51.04,81027.4,0.0,0.9858,1e-05,2.75978]
[1778638034514,51.05,81028.57,0.0,0.98581,1e-05,2.75878]
[1778638039549,51.05,81028.77,0.0,0.98581,1e-05,2.75865]
[1778638044584,51.05,81029.47,0.0,0.98581,1e-05,2.75777]
[1778638049622,51.05,81020.71,0.0,0.98573,1e-05,2.77123]
[1778638054659,51.05,81019.19,0.0,0.98573,1e-05,2.77188]
[1778638059693,51.05,81020.67,0.0,0.98574,1e-05,2.7697]
[1778638064727,51.05,81021.46,0.0,0.98575,1e-05,2.76859]
[1778638069762,51.05,81021.72,0.0,0.98575,1e-05,2.76828]
[1778638074797,51.05,81021.83,0.0,0.98575,1e-05,2.76822]
[1778638079833,51.05,81020.69,0.0,0.98574,1e-05,2.77006]
[1778638084868,51.05,81018.36,0.0,0.98571,1e-05,2.77369]
[1778638089902,51.05,81019.29,0.0,0.98572,1e-05,2.77236]
[1778638096955,51.06,81018.02,0.0,0.98569,1e-05,2.77798]
[1778638101990,51.08,81020.58,0.0,0.9857,1e-05,2.77709]
[1778638107025,51.09,81021.16,0.0,0.98568,1e-05,2.77978]
[1778638112060,51.1,81022.52,0.0,0.98568,1e-05,2.77897]
[1778638113067,51.1,81028.24,0.0,0.98573,1e-05,2.77087]
[1778638117098,51.11,81033.63,0.0,0.98577,1e-05,2.76512]
[1778638118105,51.12,81042.95,0.0,0.98585,1e-05,2.75164]
[1778638123140,51.13,81042.71,0.0,0.98583,1e-05,2.75517]
[1778638127169,51.14,81032.43,0.0,0.98572,1e-05,2.77322]
[1778638132203,51.15,81042.26,0.0,0.98579,1e-05,2.76129]
[1778638137238,51.16,81047.09,0.0,0.98582,1e-05,2.75704]
[1778638138246,51.16,81053.73,0.0,0.98588,1e-05,2.74765]
[1778638143281,51.18,81055.9,0.0,0.98588,1e-05,2.74756]
[1778638148316,51.19,81052.11,0.0,0.98582,1e-05,2.75643]
[1778638153351,51.2,81051.3,0.0,0.9858,1e-05,2.76076]
[1778638159394,51.21,81050.45,0.0,0.98578,1e-05,2.76338]
[1778638161408,51.21,81055.91,0.0,0.98583,1e-05,2.7552]
[1778638164430,51.21,81047.15,0.0,0.98575,1e-05,2.76856]
[1778638169464,51.21,81042.35,0.0,0.9857,1e-05,2.77588]
[1778638174500,51.21,81041.16,0.0,0.9857,1e-05,2.77603]
[1778638176513,51.21,81036.86,0.0,0.98566,1e-05,2.78255]
[1778638181549,51.21,81040.92,0.0,0.9857,1e-05,2.77632]
[1778638186583,51.21,81046.77,0.0,0.98575,1e-05,2.76739]
[1778638189604,51.21,81052.03,0.0,0.9858,1e-05,2.75942]
[1778638191619,51.21,81057.96,0.0,0.98586,1e-05,2.75049]
[1778638196654,51.21,81057.45,0.0,0.98585,1e-05,2.75137]
[1778638199674,51.21,81061.11,0.0,0.98589,1e-05,2.74595]
[1778638204710,51.21,81059.16,0.0,0.98587,1e-05,2.74907]
[1778638209744,51.21,81057.73,0.0,0.98585,1e-05,2.75143]
[1778638215794,51.21,81056.06,0.0,0.98584,1e-05,2.75419]
[1778638220824,51.21,81049.56,0.0,0.98577,1e-05,2.7642]
[1778638224483,51.21,81042.86,0.0,0.98571,1e-05,2.77443]
[1778638226863,51.21,81043.21,0.0,0.98572,1e-05,2.77391]
[1778638231899,51.21,81046.01,0.0,0.98575,1e-05,2.76797]
[1778638236934,51.21,81049.78,0.0,0.98578,1e-05,2.76226]
[1778638241971,51.21,81052.42,0.0,0.98581,1e-05,2.75829]
[1778638247007,51.21,81053.0,0.0,0.98581,1e-05,2.75744]
[1778638250031,51.21,81048.87,0.0,0.98578,1e-05,2.76367]
[1778638255067,51.21,81050.03,0.0,0.98579,1e-05,2.76184]
[1778638258087,51.21,81041.57,0.0,0.98571,1e-05,2.7746]
[1778638259095,51.21,81041.15,0.0,0.98571,1e-05,2.7752]
[1778638264130,51.21,81039.2,0.0,0.98569,1e-05,2.77793]
[1778638269165,51.21,81038.62,0.0,0.98568,1e-05,2.77858]
[1778638271181,51.21,81034.68,0.0,0.98565,1e-05,2.78447]
[1778638276217,51.21,81034.83,0.0,0.98565,1e-05,2.78389]
[1778638281249,51.21,81034.64,0.0,0.98565,1e-05,2.78389]
[1778638285277,51.21,81039.75,0.0,0.9857,1e-05,2.7759]
[1778638290312,51.21,81040.03,0.0,0.9857,1e-05,2.77528]
[1778638295347,51.2,81039.23,0.0,0.98571,1e-05,2.77462]
[1778638298368,51.2,81046.59,0.0,0.98578,1e-05,2.76339]
[1778638303403,51.2,81045.52,0.0,0.98577,1e-05,2.76493]
[1778638308439,51.2,81042.43,0.0,0.98574,1e-05,2.76953]
[1778638313473,51.2,81042.42,0.0,0.98574,1e-05,2.76947]
[1778638318509,51.2,81041.06,0.0,0.98573,1e-05,2.77146]
[1778638323543,51.2,81044.37,0.0,0.98576,1e-05,2.76636]
[1778638328579,51.2,81043.34,0.0,0.98575,1e-05,2.76793]
[1778638333613,51.2,81040.39,0.0,0.98572,1e-05,2.77242]
[1778638338648,51.2,81038.89,0.0,0.98571,1e-05,2.77471]
[1778638343691,51.2,81037.27,0.0,0.98569,1e-05,2.7772]
[1778638347719,51.2,81045.03,0.0,0.98576,1e-05,2.76548]
[1778638352750,51.2,81045.4,0.0,0.98577,1e-05,2.7634]
[1778638357785,51.2,81045.78,0.0,0.98578,1e-05,2.76299]
[1778638359799,51.21,81052.65,0.0,0.98584,1e-05,2.7527]
[1778638365475,51.21,81055.12,0.0,0.98586,1e-05,2.74933]
[1778638370880,51.21,81038.11,0.0,0.9857,1e-05,2.77534]
[1778638375545,51.21,81044.87,0.0,0.98576,1e-05,2.76519]
[1778638380951,51.21,81046.81,0.0,0.98578,1e-05,2.76238]
[1778638385986,51.21,81044.71,0.0,0.98576,1e-05,2.76567]
[1778638387999,51.21,81038.18,0.0,0.9857,1e-05,2.7756]
[1778638394042,51.21,81033.55,0.0,0.98566,1e-05,2.78259]
[1778638399076,51.21,81033.21,0.0,0.98565,1e-05,2.78305]
[1778638404111,51.21,81029.9,0.0,0.98562,1e-05,2.78804]
[1778638409146,51.21,81033.69,0.0,0.98566,1e-05,2.78219]
[1778638414181,51.21,81038.61,0.0,0.98571,1e-05,2.77296]
[1778638419218,51.21,81040.54,0.0,0.98573,1e-05,2.77]
[1778638424253,51.21,81041.38,0.0,0.98574,1e-05,2.76869]
[1778638431302,51.21,81043.02,0.0,0.98575,1e-05,2.76615]
[1778638436337,51.21,81044.17,0.0,0.98577,1e-05,2.76437]
[1778638441374,51.21,81047.61,0.0,0.9858,1e-05,2.75913]
[1778638445400,51.21,81053.6,0.0,0.98585,1e-05,2.75008]
[1778638446408,51.21,81060.25,0.0,0.98591,1e-05,2.74008]
[1778638447414,51.21,81067.43,0.0,0.98598,1e-05,2.72933]
[1778638448426,51.21,81076.41,0.0,0.98606,1e-05,2.71603]
[1778638450442,51.21,81081.6,0.0,0.98611,1e-05,2.70837]
[1778638453464,51.21,81090.24,0.0,0.98618,1e-05,2.69591]
[1778638458499,51.21,81087.66,0.0,0.98616,1e-05,2.70033]
[1778638459505,51.21,81082.65,0.0,0.98611,1e-05,2.70787]
[1778638464540,51.21,81081.26,0.0,0.98609,1e-05,2.71037]
[1778638469575,51.22,81080.36,0.0,0.98608,1e-05,2.71217]
[1778638474611,51.22,81079.85,0.0,0.98608,1e-05,2.71175]
[1778638479648,51.22,81079.54,0.0,0.98608,1e-05,2.71271]
[1778638481660,51.22,81084.66,0.0,0.98612,1e-05,2.7053]
[1778638486696,51.22,81084.79,0.0,0.98612,1e-05,2.70567]
[1778638488709,51.22,81076.09,0.0,0.98604,1e-05,2.71884]
[1778638493744,51.23,81073.1,0.0,0.98601,1e-05,2.72373]
[1778638496766,51.23,81065.18,0.0,0.98594,1e-05,2.73582]
[1778638501800,51.23,81066.65,0.0,0.98595,1e-05,2.7339]
[1778638506835,51.23,81067.26,0.0,0.98595,1e-05,2.73327]
[1778638511874,51.23,81067.81,0.0,0.98596,1e-05,2.73273]
[1778638516539,51.23,81076.8,0.0,0.98604,1e-05,2.7196]
[1778638518925,51.23,81086.63,0.0,0.98613,1e-05,2.70514]
[1778638523960,51.23,81087.54,0.0,0.98613,1e-05,2.70433]
[1778638528995,51.24,81088.59,0.0,0.98614,1e-05,2.70333]
[1778638534034,51.24,81090.29,0.0,0.98616,1e-05,2.69969]
[1778638539069,51.24,81089.24,0.0,0.98614,1e-05,2.70183]
[1778638544100,51.24,81093.62,0.0,0.98618,1e-05,2.69591]
[1778638552159,51.25,81090.39,0.0,0.98614,1e-05,2.70171]
[1778638557194,51.25,81089.93,0.0,0.98614,1e-05,2.70301]
[1778638562229,51.25,81085.12,0.0,0.98609,1e-05,2.71078]
[1778638569278,51.26,81084.55,0.0,0.98608,1e-05,2.71246]
[1778638574313,51.26,81084.29,0.0,0.98607,1e-05,2.71347]
[1778638577341,51.26,81077.9,0.0,0.98601,1e-05,2.72335]
[1778638582369,51.26,81082.15,0.0,0.98605,1e-05,2.71752]
[1778638587404,51.26,81084.49,0.0,0.98607,1e-05,2.71462]
[1778638592438,51.27,81086.06,0.0,0.98609,1e-05,2.71123]
[1778638593446,51.27,81080.62,0.0,0.98604,1e-05,2.71947]
[1778638595460,51.27,81088.7,0.0,0.98611,1e-05,2.70765]
[1778638596468,51.27,81090.96,0.0,0.98613,1e-05,2.70442]
[1778638601502,51.27,81090.69,0.0,0.98612,1e-05,2.70551]
[1778638604523,51.27,81084.41,0.0,0.98606,1e-05,2.71527]
[1778638607545,51.27,81082.36,0.0,0.98604,1e-05,2.71867]
[1778638610565,51.28,81078.89,0.0,0.98601,1e-05,2.72428]
[1778638613589,51.28,81073.6,0.0,0.98596,1e-05,2.73247]
[1778638618621,51.28,81073.25,0.0,0.98595,1e-05,2.73337]
[1778638623656,51.28,81071.77,0.0,0.98594,1e-05,2.73598]
[1778638626678,51.28,81066.71,0.0,0.98589,1e-05,2.74378]
[1778638631714,51.28,81063.61,0.0,0.98586,1e-05,2.74871]
[1778638632719,51.28,81057.18,0.0,0.9858,1e-05,2.75844]
[1778638637754,51.28,81056.5,0.0,0.98579,1e-05,2.75962]
[1778638642790,51.29,81057.16,0.0,0.98579,1e-05,2.75937]
[1778638647824,51.29,81051.57,0.0,0.98574,1e-05,2.76796]
[1778638652859,51.29,81051.65,0.0,0.98575,1e-05,2.76624]
[1778638657896,51.29,81054.68,0.0,0.98578,1e-05,2.76175]
[1778638661924,51.29,81048.74,0.0,0.98572,1e-05,2.7708]
[1778638666961,51.29,81050.55,0.0,0.98574,1e-05,2.76807]
[1778638670989,51.29,81056.5,0.0,0.98579,1e-05,2.75908]
[1778638676029,51.29,81056.75,0.0,0.98579,1e-05,2.7588]
[1778638681058,51.29,81056.99,0.0,0.9858,1e-05,2.75851]
[1778638686094,51.29,81050.5,0.0,0.98574,1e-05,2.76835]
[1778638691131,51.29,81048.08,0.0,0.98571,1e-05,2.77196]
[1778638696164,51.29,81046.04,0.0,0.9857,1e-05,2.77496]
[1778638701199,51.29,81045.51,0.0,0.98569,1e-05,2.77565]
[1778638706235,51.29,81046.02,0.0,0.9857,1e-05,2.77477]
[1778638711269,51.29,81042.83,0.0,0.98568,1e-05,2.77778]
[1778638716304,51.28,81039.32,0.0,0.98564,1e-05,2.78293]
[1778638721345,51.28,81039.89,0.0,0.98565,1e-05,2.78187]
[1778638728017,51.28,81037.04,0.0,0.98562,1e-05,2.78645]
[1778638733423,51.28,81042.19,0.0,0.98567,1e-05,2.7784]
[1778638738462,51.28,81039.89,0.0,0.98565,1e-05,2.78171]
[1778638743499,51.28,81037.63,0.0,0.98563,1e-05,2.78493]
[1778638748533,51.28,81036.8,0.0,0.98563,1e-05,2.78596]
[1778638754575,51.28,81036.54,0.0,0.98562,1e-05,2.78608]
[1778638760617,51.28,81036.57,0.0,0.98563,1e-05,2.78576]
[1778638765652,51.28,81037.44,0.0,0.98564,1e-05,2.78421]
[1778638770689,51.28,81038.07,0.0,0.98564,1e-05,2.78301]
[1778638775722,51.28,81044.55,0.0,0.98571,1e-05,2.77125]
[1778638781764,51.28,81044.59,0.0,0.98572,1e-05,2.77099]
[1778638786803,51.28,81049.74,0.0,0.98576,1e-05,2.76311]
[1778638791835,51.28,81049.61,0.0,0.98576,1e-05,2.76327]
[1778638796872,51.28,81051.37,0.0,0.98578,1e-05,2.76057]
[1778638801911,51.28,81051.62,0.0,0.98578,1e-05,2.76021]
[1778638806940,51.28,81050.97,0.0,0.98577,1e-05,2.76121]
[1778638811975,51.28,81053.0,0.0,0.98579,1e-05,2.75819]
[1778638817011,51.28,81061.29,0.0,0.98587,1e-05,2.74577]
[1778638822045,51.28,81065.26,0.0,0.9859,1e-05,2.74003]
[1778638823052,51.28,81070.52,0.0,0.98595,1e-05,2.7322]
[1778638827081,51.28,81075.06,0.0,0.98599,1e-05,2.72567]
[1778638832116,51.28,81074.22,0.0,0.98599,1e-05,2.72561]
[1778638837151,51.28,81072.8,0.0,0.98598,1e-05,2.7281]
[1778638842185,51.28,81071.79,0.0,0.98596,1e-05,2.72997]
[1778638848864,51.28,81070.86,0.0,0.98595,1e-05,2.73184]
[1778638858934,51.29,81070.22,0.0,0.98594,1e-05,2.73347]
[1778638862325,51.29,81074.69,0.0,0.98598,1e-05,2.72699]
[1778638869004,51.29,81077.99,0.0,0.98601,1e-05,2.72267]
[1778638874409,51.29,81079.28,0.0,0.98602,1e-05,2.72122]
[1778638879074,51.29,81088.36,0.0,0.9861,1e-05,2.70823]
[1778638884480,51.3,81089.02,0.0,0.9861,1e-05,2.70789]
[1778638889514,51.3,81089.74,0.0,0.9861,1e-05,2.70744]
[1778638894548,51.3,81091.25,0.0,0.98612,1e-05,2.70419]
[1778638897570,51.3,81105.77,0.0,0.98625,1e-05,2.6831]
[1778638899216,51.31,81109.32,0.0,0.98628,1e-05,2.67821]
[1778638904622,51.31,81106.99,0.0,0.98625,1e-05,2.68255]
[1778638908710,51.31,81114.2,0.0,0.98631,1e-05,2.67247]
[1778638909684,51.31,81131.14,0.0,0.98646,1e-05,2.64806]
[1778638912710,51.32,81119.7,0.0,0.98635,1e-05,2.66556]
[1778638913713,51.32,81117.74,0.0,0.98634,1e-05,2.66866]
[1778638918747,51.32,81120.6,0.0,0.98636,1e-05,2.66547]
[1778638923782,51.32,81127.28,0.0,0.98641,1e-05,2.65666]
[1778638926803,51.33,81119.38,0.0,0.98634,1e-05,2.66887]
[1778638929825,51.33,81116.79,0.0,0.98631,1e-05,2.67325]
[1778638931838,51.33,81114.73,0.0,0.98629,1e-05,2.67663]
[1778638936873,51.33,81117.29,0.0,0.98631,1e-05,2.67371]
[1778638941908,51.34,81121.66,0.0,0.98634,1e-05,2.66814]
[1778638946943,51.34,81125.21,0.0,0.98637,1e-05,2.66379]
[1778638951979,51.34,81128.29,0.0,0.9864,1e-05,2.65849]
[1778638957014,51.35,81127.16,0.0,0.98638,1e-05,2.66099]
[1778638962049,51.35,81129.18,0.0,0.98639,1e-05,2.65886]
[1778638967084,51.35,81128.88,0.0,0.98639,1e-05,2.66013]
[1778638972119,51.36,81130.52,0.0,0.9864,1e-05,2.65854]
[1778638977155,51.36,81131.42,0.0,0.9864,1e-05,2.65804]
[1778638982189,51.36,81146.49,0.0,0.98653,1e-05,2.63685]
[1778638983197,51.37,81158.08,0.0,0.98663,1e-05,2.62024]
[1778638984207,51.37,81156.24,0.0,0.98661,1e-05,2.62313]
[1778638989238,51.37,81153.09,0.0,0.98658,1e-05,2.62884]
[1778638994273,51.38,81151.38,0.0,0.98656,1e-05,2.63239]
[1778638995280,51.38,81146.22,0.0,0.98651,1e-05,2.64011]
[1778638996286,51.38,81143.79,0.0,0.98649,1e-05,2.64384]
[1778638998302,51.38,81136.88,0.0,0.98642,1e-05,2.6543]
[1778639003337,51.38,81137.4,0.0,0.98642,1e-05,2.65443]
[1778639008374,51.39,81142.47,0.0,0.98646,1e-05,2.64794]
[1778639013412,51.39,81140.24,0.0,0.98644,1e-05,2.65052]
[1778639018447,51.39,81138.29,0.0,0.98642,1e-05,2.65435]
[1778639020072,51.4,81145.75,0.0,0.98649,1e-05,2.64385]
[1778639021468,51.4,81147.63,0.0,0.9865,1e-05,2.64133]
[1778639025496,51.4,81155.05,0.0,0.98656,1e-05,2.63143]
[1778639026503,51.4,81155.89,0.0,0.98657,1e-05,2.63044]
[1778639031538,51.41,81159.01,0.0,0.98659,1e-05,2.62713]
[1778639036573,51.41,81164.45,0.0,0.98663,1e-05,2.62049]
[1778639037580,51.41,81167.48,0.0,0.98665,1e-05,2.61637]
[1778639038587,51.41,81175.3,0.0,0.98672,1e-05,2.60537]
[1778639040215,51.42,81176.85,0.0,0.98673,1e-05,2.60372]
[1778639042624,51.42,81186.57,0.0,0.98681,1e-05,2.59036]
[1778639043626,51.41,81195.0,0.0,0.98689,1e-05,2.5776]
[1778639044630,51.42,81207.68,0.0,0.98699,1e-05,2.56026]
[1778639048658,51.42,81215.91,0.0,0.98705,1e-05,2.54968]
[1778639050286,51.43,81224.62,0.0,0.98712,1e-05,2.53817]
[1778639052690,51.43,81219.55,0.0,0.98708,1e-05,2.54611]
[1778639057724,51.44,81224.04,0.0,0.9871,1e-05,2.54171]
[1778639062760,51.45,81224.95,0.0,0.9871,1e-05,2.54238]
[1778639067796,51.45,81223.98,0.0,0.98708,1e-05,2.54569]
[1778639070426,51.46,81215.15,0.0,0.987,1e-05,2.55932]
[1778639075877,51.47,81236.5,0.0,0.98717,1e-05,2.52984]
[1778639076872,51.47,81244.73,0.0,0.98724,1e-05,2.51831]
[1778639077877,51.47,81236.75,0.0,0.98717,1e-05,2.52992]
[1778639078887,51.47,81233.78,0.0,0.98714,1e-05,2.53451]
[1778639080900,51.47,81241.97,0.0,0.98721,1e-05,2.52385]
[1778639081908,51.48,81247.17,0.0,0.98725,1e-05,2.51698]
[1778639082913,51.48,81247.67,0.0,0.98725,1e-05,2.51671]
[1778639083920,51.48,81250.93,0.0,0.98728,1e-05,2.5126]
[1778639084927,51.48,81262.95,0.0,0.98737,1e-05,2.49631]
[1778639086943,51.5,81253.8,0.0,0.98727,1e-05,2.51421]
[1778639087951,51.52,81247.34,0.0,0.98719,1e-05,2.5279]
[1778639088956,51.52,81245.24,0.0,0.98717,1e-05,2.53127]
[1778639089963,51.53,81240.15,0.0,0.98712,1e-05,2.53924]
[1778639093059,51.53,81233.66,0.0,0.98706,1e-05,2.54916]
[1778639095097,51.53,81248.01,0.0,0.98718,1e-05,2.52938]
[1778639096022,51.54,81248.92,0.0,0.98718,1e-05,2.52927]
[1778639097028,51.54,81240.86,0.0,0.98711,1e-05,2.541]
[1778639098034,51.54,81233.2,0.0,0.98704,1e-05,2.55219]
[1778639099041,51.54,81228.28,0.0,0.987,1e-05,2.55951]
[1778639100047,51.54,81221.19,0.0,0.98693,1e-05,2.56992]
[1778639101054,51.55,81218.06,0.0,0.98691,1e-05,2.5747]
[1778639105085,51.55,81207.67,0.0,0.98681,1e-05,2.59084]
[1778639106095,51.55,81189.24,0.0,0.98665,1e-05,2.61758]
[1778639107098,51.55,81189.68,0.0,0.98665,1e-05,2.61721]
[1778639108104,51.55,81199.85,0.0,0.98674,1e-05,2.60286]
[1778639109113,51.56,81204.55,0.0,0.98678,1e-05,2.59641]
[1778639111125,51.56,81205.91,0.0,0.98678,1e-05,2.59507]
[1778639116160,51.56,81209.69,0.0,0.98681,1e-05,2.59118]
[1778639120191,51.57,81215.18,0.0,0.98685,1e-05,2.58459]
[1778639122203,51.57,81206.13,0.0,0.98677,1e-05,2.59814]
[1778639124217,51.57,81202.96,0.0,0.98673,1e-05,2.60326]
[1778639129254,51.58,81204.25,0.0,0.98674,1e-05,2.60279]
[1778639133282,51.59,81211.21,0.0,0.9868,1e-05,2.59263]
[1778639135295,51.59,81220.83,0.0,0.98688,1e-05,2.57923]
[1778639136301,51.59,81224.24,0.0,0.9869,1e-05,2.57504]
[1778639141336,51.6,81222.69,0.0,0.98688,1e-05,2.57887]
[1778639146371,51.6,81218.07,0.0,0.98683,1e-05,2.58704]
[1778639149392,51.61,81222.47,0.0,0.98686,1e-05,2.5817]
[1778639154428,51.61,81222.61,0.0,0.98686,1e-05,2.58309]
[1778639156441,51.62,81216.38,0.0,0.9868,1e-05,2.59258]
[1778639161475,51.62,81207.14,0.0,0.98671,1e-05,2.60727]
[1778639164497,51.63,81200.99,0.0,0.98665,1e-05,2.61688]
[1778639168525,51.63,81206.4,0.0,0.98669,1e-05,2.61012]
[1778639172553,51.63,81199.59,0.0,0.98663,1e-05,2.62092]
[1778639177588,51.64,81197.34,0.0,0.9866,1e-05,2.6253]
[1778639182623,51.64,81195.35,0.0,0.98658,1e-05,2.62924]
[1778639184637,51.64,81187.31,0.0,0.98651,1e-05,2.64126]
[1778639189671,51.65,81187.57,0.0,0.9865,1e-05,2.64184]
[1778639194707,51.65,81188.03,0.0,0.98651,1e-05,2.64047]
[1778639199741,51.66,81186.45,0.0,0.98649,1e-05,2.64368]
[1778639204777,51.66,81187.38,0.0,0.98649,1e-05,2.64323]
[1778639205784,51.66,81171.45,0.0,0.98635,1e-05,2.66653]
[1778639206791,51.66,81164.47,0.0,0.98629,1e-05,2.67685]
[1778639211428,51.66,81156.9,0.0,0.98622,1e-05,2.68852]
[1778639214847,51.66,81161.55,0.0,0.98626,1e-05,2.68203]
[1778639216861,51.67,81170.1,0.0,0.98633,1e-05,2.66979]
[1778639221498,51.67,81172.45,0.0,0.98635,1e-05,2.66713]
[1778639223910,51.67,81156.88,0.0,0.98621,1e-05,2.69019]
[1778639225924,51.67,81162.4,0.0,0.98626,1e-05,2.68235]
[1778639231569,51.67,81158.38,0.0,0.98621,1e-05,2.689]
[1778639233980,51.67,81144.4,0.0,0.98609,1e-05,2.7098]
[1778639239016,51.68,81142.75,0.0,0.98607,1e-05,2.71268]
[1778639244050,51.68,81142.91,0.0,0.98607,1e-05,2.71287]
[1778639249085,51.68,81143.26,0.0,0.98607,1e-05,2.71277]
[1778639254121,51.68,81143.77,0.0,0.98608,1e-05,2.71075]
[1778639255127,51.68,81133.43,0.0,0.98599,1e-05,2.72615]
[1778639256135,51.68,81126.18,0.0,0.98592,1e-05,2.73699]
[1778639257141,51.68,81124.49,0.0,0.98591,1e-05,2.73954]
[1778639262177,51.68,81124.14,0.0,0.9859,1e-05,2.74029]
[1778639267212,51.68,81120.7,0.0,0.98587,1e-05,2.74563]
[1778639272247,51.68,81117.58,0.0,0.98584,1e-05,2.75049]
[1778639277284,51.69,81110.34,0.0,0.98577,1e-05,2.76153]
[1778639278306,51.69,81106.44,0.0,0.98574,1e-05,2.7674]
[1778639283341,51.69,81112.48,0.0,0.98579,1e-05,2.75842]
[1778639288379,51.69,81118.19,0.0,0.98584,1e-05,2.75]
[1778639293411,51.69,81119.99,0.0,0.98586,1e-05,2.74749]
[1778639295425,51.69,81113.13,0.0,0.98579,1e-05,2.75784]
[1778639298447,51.69,81113.64,0.0,0.9858,1e-05,2.75716]
[1778639303481,51.69,81117.1,0.0,0.98583,1e-05,2.75208]
[1778639308516,51.69,81116.15,0.0,0.98582,1e-05,2.75359]
[1778639313551,51.69,81116.55,0.0,0.98583,1e-05,2.75135]
[1778639318586,51.69,81119.79,0.0,0.98586,1e-05,2.74656]
[1778639323621,51.69,81120.36,0.0,0.98587,1e-05,2.74575]
[1778639328657,51.69,81119.34,0.0,0.98586,1e-05,2.74728]
[1778639333691,51.69,81114.12,0.0,0.98581,1e-05,2.75506]
[1778639338741,51.69,81116.0,0.0,0.98583,1e-05,2.75213]
[1778639342375,51.69,81122.72,0.0,0.98589,1e-05,2.74207]
[1778639347801,51.69,81122.53,0.0,0.98589,1e-05,2.74237]
[1778639352836,51.69,81123.17,0.0,0.98589,1e-05,2.74142]
[1778639355858,51.69,81115.28,0.0,0.98582,1e-05,2.75318]
[1778639359885,51.69,81122.03,0.0,0.98588,1e-05,2.74304]
[1778639364920,51.69,81124.15,0.0,0.9859,1e-05,2.73987]
[1778639369955,51.69,81129.1,0.0,0.98595,1e-05,2.73252]
[1778639374990,51.69,81128.26,0.0,0.98595,1e-05,2.73215]
[1778639380028,51.69,81127.64,0.0,0.98594,1e-05,2.73313]
[1778639385063,51.69,81126.65,0.0,0.98593,1e-05,2.73466]
[1778639386067,51.69,81121.32,0.0,0.98588,1e-05,2.7426]
[1778639391102,51.69,81120.87,0.0,0.98588,1e-05,2.74326]
[1778639396138,51.69,81125.33,0.0,0.98592,1e-05,2.73662]
[1778639401172,51.69,81127.41,0.0,0.98594,1e-05,2.7336]
[1778639406207,51.69,81129.88,0.0,0.98596,1e-05,2.73007]
[1778639411245,51.69,81129.89,0.0,0.98596,1e-05,2.73024]
[1778639414263,51.69,81125.46,0.0,0.98592,1e-05,2.73691]
[1778639418293,51.69,81117.16,0.0,0.98584,1e-05,2.74936]
[1778639419298,51.69,81118.63,0.0,0.98586,1e-05,2.74716]
[1778639424333,51.69,81117.43,0.0,0.98584,1e-05,2.74892]
[1778639427356,51.69,81122.98,0.0,0.9859,1e-05,2.74061]
[1778639432389,51.69,81125.24,0.0,0.98592,1e-05,2.73557]
[1778639437424,51.69,81125.07,0.0,0.98592,1e-05,2.73584]
[1778639442460,51.69,81125.1,0.0,0.98592,1e-05,2.7358]
[1778639448501,51.69,81128.17,0.0,0.98595,1e-05,2.73126]
[1778639453536,51.69,81127.79,0.0,0.98595,1e-05,2.73185]
[1778639458571,51.69,81122.16,0.0,0.9859,1e-05,2.74023]
[1778639463611,51.69,81121.96,0.0,0.98589,1e-05,2.74049]
[1778639468641,51.69,81123.72,0.0,0.98591,1e-05,2.73781]
[1778639471667,51.69,81131.54,0.0,0.98598,1e-05,2.72616]
[1778639472670,51.69,81137.63,0.0,0.98604,1e-05,2.71717]
[1778639473679,51.69,81144.23,0.0,0.9861,1e-05,2.70741]
[1778639474684,51.69,81143.63,0.0,0.98609,1e-05,2.70834]
[1778639479719,51.69,81141.85,0.0,0.98607,1e-05,2.71124]
[1778639483747,51.69,81147.66,0.0,0.98612,1e-05,2.70284]
[1778639488782,51.69,81141.79,0.0,0.98607,1e-05,2.71175]
[1778639490797,51.69,81135.59,0.0,0.98601,1e-05,2.72099]
[1778639491803,51.69,81127.09,0.0,0.98594,1e-05,2.73193]
[1778639493817,51.69,81118.31,0.0,0.98586,1e-05,2.74499]
[1778639494824,51.69,81112.76,0.0,0.98581,1e-05,2.75325]
[1778639501873,51.69,81111.16,0.0,0.9858,1e-05,2.75538]
[1778639506909,51.69,81106.55,0.0,0.98576,1e-05,2.76211]
[1778639510937,51.69,81092.2,0.0,0.98563,1e-05,2.78352]
[1778639516979,51.69,81087.72,0.0,0.98559,1e-05,2.7898]
[1778639520007,51.69,81094.7,0.0,0.98566,1e-05,2.77904]
[1778639525036,51.69,81099.44,0.0,0.9857,1e-05,2.77157]
[1778639530072,51.69,81098.5,0.0,0.98569,1e-05,2.77266]
[1778639535106,51.68,81097.72,0.0,0.98569,1e-05,2.77343]
[1778639539135,51.68,81093.75,0.0,0.98566,1e-05,2.77907]
[1778639544170,51.68,81093.98,0.0,0.98566,1e-05,2.77825]
[1778639549205,51.68,81090.62,0.0,0.98563,1e-05,2.78286]
[1778639552228,51.68,81077.5,0.0,0.98552,1e-05,2.8007]
[1778639553861,51.68,81066.09,0.0,0.98542,1e-05,2.81778]
[1778639559278,51.67,81063.11,0.0,0.98539,1e-05,2.82157]
[1778639560285,51.67,81067.73,0.0,0.98544,1e-05,2.81439]
[1778639563931,51.67,81071.43,0.0,0.98547,1e-05,2.80826]
[1778639566327,51.67,81077.28,0.0,0.98553,1e-05,2.79916]
[1778639569348,51.67,81073.55,0.0,0.9855,1e-05,2.80451]
[1778639574384,51.67,81076.61,0.0,0.98553,1e-05,2.79929]
[1778639576397,51.67,81067.94,0.0,0.98545,1e-05,2.81222]
[1778639580426,51.66,81061.67,0.0,0.98539,1e-05,2.82122]
[1778639585461,51.66,81056.55,0.0,0.98535,1e-05,2.82834]
[1778639590495,51.66,81063.63,0.0,0.98542,1e-05,2.8168]
[1778639595531,51.66,81066.81,0.0,0.98545,1e-05,2.81131]
[1778639600566,51.65,81064.4,0.0,0.98544,1e-05,2.81442]
[1778639601572,51.65,81058.99,0.0,0.98539,1e-05,2.82256]
[1778639606608,51.65,81058.46,0.0,0.98538,1e-05,2.82269]
[1778639613658,51.65,81057.38,0.0,0.98539,1e-05,2.82171]
[1778639615671,51.65,81051.24,0.0,0.98533,1e-05,2.83084]
[1778639616679,51.64,81042.78,0.0,0.98525,1e-05,2.84369]
[1778639617687,51.64,81039.04,0.0,0.98522,1e-05,2.84928]
[1778639619705,51.64,81043.88,0.0,0.98527,1e-05,2.84147]
[1778639620707,51.64,81047.05,0.0,0.9853,1e-05,2.83644]
[1778639625742,51.64,81050.76,0.0,0.98534,1e-05,2.82999]
[1778639630779,51.64,81051.83,0.0,0.98535,1e-05,2.82821]
[1778639635812,51.64,81051.75,0.0,0.98535,1e-05,2.82758]
[1778639640850,51.63,81054.78,0.0,0.98539,1e-05,2.82205]
[1778639645884,51.63,81058.21,0.0,0.98542,1e-05,2.8161]
[1778639650923,51.63,81060.0,0.0,0.98544,1e-05,2.81271]
[1778639655953,51.62,81060.88,0.0,0.98545,1e-05,2.81073]
[1778639660988,51.62,81059.9,0.0,0.98545,1e-05,2.81161]
[1778639666024,51.62,81057.01,0.0,0.98543,1e-05,2.8154]
[1778639671059,51.62,81056.55,0.0,0.98543,1e-05,2.81377]
[1778639676095,51.61,81055.97,0.0,0.98543,1e-05,2.81406]
[1778639681130,51.61,81054.98,0.0,0.98543,1e-05,2.81499]
[1778639684789,51.62,81062.49,0.0,0.98549,1e-05,2.805]
[1778639691203,51.62,81060.22,0.0,0.98546,1e-05,2.81014]
[1778639696237,51.62,81061.09,0.0,0.98547,1e-05,2.80837]
[1778639699260,51.62,81054.71,0.0,0.98541,1e-05,2.81782]
[1778639704929,51.62,81050.39,0.0,0.98537,1e-05,2.82382]
[1778639708322,51.62,81054.38,0.0,0.98541,1e-05,2.81744]
[1778639713358,51.62,81054.58,0.0,0.98542,1e-05,2.81675]
[1778639718399,51.62,81054.26,0.0,0.98541,1e-05,2.81687]
[1778639723435,51.61,81058.57,0.0,0.98546,1e-05,2.80993]
[1778639728470,51.61,81060.85,0.0,0.98548,1e-05,2.80617]
[1778639730483,51.61,81066.01,0.0,0.98553,1e-05,2.79823]
[1778639735520,51.61,81070.66,0.0,0.98558,1e-05,2.78925]
[1778639740554,51.61,81073.35,0.0,0.98561,1e-05,2.785]
[1778639745589,51.61,81077.58,0.0,0.98565,1e-05,2.77845]
[1778639750624,51.61,81079.34,0.0,0.98567,1e-05,2.77564]
[1778639752638,51.61,81085.55,0.0,0.98572,1e-05,2.76623]
[1778639757675,51.61,81085.08,0.0,0.98572,1e-05,2.76687]
[1778639762710,51.61,81084.04,0.0,0.98571,1e-05,2.76837]
[1778639768753,51.61,81086.49,0.0,0.98573,1e-05,2.76459]
[1778639773790,51.61,81087.19,0.0,0.98574,1e-05,2.76348]
[1778639780836,51.61,81087.52,0.0,0.98574,1e-05,2.76291]
[1778639786879,51.61,81087.3,0.0,0.98574,1e-05,2.76318]
[1778639788893,51.61,81073.74,0.0,0.98562,1e-05,2.78361]
[1778639789899,51.61,81074.18,0.0,0.98562,1e-05,2.78289]
[1778639794934,51.61,81076.31,0.0,0.98565,1e-05,2.77775]
[1778639799972,51.61,81081.53,0.0,0.9857,1e-05,2.76967]
[1778639805008,51.61,81080.56,0.0,0.98569,1e-05,2.77097]
[1778639810039,51.6,81079.59,0.0,0.98568,1e-05,2.77226]
[1778639815075,51.6,81075.5,0.0,0.98565,1e-05,2.77824]
[1778639820112,51.6,81073.67,0.0,0.98563,1e-05,2.78076]
[1778639826152,51.6,81076.06,0.0,0.98566,1e-05,2.77688]
[1778639831187,51.6,81075.46,0.0,0.98565,1e-05,2.77758]
[1778639837230,51.6,81074.81,0.0,0.98565,1e-05,2.7783]
[1778639842267,51.6,81075.07,0.0,0.98565,1e-05,2.7777]
[1778639843273,51.6,81065.0,0.0,0.98556,1e-05,2.79288]
[1778639844280,51.6,81058.06,0.0,0.98549,1e-05,2.80334]
[1778639849314,51.6,81058.86,0.0,0.9855,1e-05,2.80169]
[1778639855990,51.59,81061.68,0.0,0.98554,1e-05,2.79524]
[1778639861399,51.59,81061.19,0.0,0.98554,1e-05,2.79554]
[1778639866434,51.59,81061.31,0.0,0.98554,1e-05,2.79558]
[1778639871469,51.59,81063.36,0.0,0.98556,1e-05,2.79214]
[1778639876504,51.59,81064.81,0.0,0.98558,1e-05,2.78963]
[1778639886206,51.59,81062.97,0.0,0.98556,1e-05,2.7918]
[1778639888592,51.59,81067.7,0.0,0.98561,1e-05,2.78453]
[1778639893626,51.59,81061.73,0.0,0.98555,1e-05,2.79336]
[1778639896276,51.59,81056.97,0.0,0.98551,1e-05,2.80039]
[1778639902692,51.59,81057.61,0.0,0.98552,1e-05,2.79901]
[1778639907725,51.58,81057.66,0.0,0.98552,1e-05,2.79859]
[1778639912760,51.58,81064.42,0.0,0.98559,1e-05,2.78631]
[1778639918803,51.58,81067.47,0.0,0.98562,1e-05,2.78146]
[1778639923838,51.58,81066.57,0.0,0.98562,1e-05,2.78263]
[1778639928874,51.58,81065.41,0.0,0.98561,1e-05,2.78421]
[1778639933908,51.58,81064.92,0.0,0.9856,1e-05,2.7848]
[1778639938942,51.58,81063.89,0.0,0.98559,1e-05,2.78624]
[1778639943978,51.58,81062.76,0.0,0.98558,1e-05,2.78786]
[1778639945992,51.58,81056.15,0.0,0.98552,1e-05,2.79785]
[1778639946999,51.58,81055.65,0.0,0.98552,1e-05,2.79858]
[1778639952034,51.58,81054.75,0.0,0.98551,1e-05,2.79974]
[1778639956063,51.58,81047.08,0.0,0.98544,1e-05,2.81125]
[1778639960091,51.58,81041.0,0.0,0.98538,1e-05,2.82029]
[1778639965125,51.57,81037.87,0.0,0.98536,1e-05,2.82471]
[1778639970160,51.57,81036.96,0.0,0.98535,1e-05,2.82573]
[1778639975195,51.57,81037.33,0.0,0.98536,1e-05,2.82304]
[1778639980230,51.57,81036.56,0.0,0.98536,1e-05,2.82389]
[1778639985265,51.57,81037.56,0.0,0.98537,1e-05,2.82202]
[1778639990300,51.57,81038.33,0.0,0.98538,1e-05,2.82048]
[1778639995335,51.57,81038.6,0.0,0.98539,1e-05,2.81969]
[1778639999363,51.56,81033.17,0.0,0.98534,1e-05,2.82771]
[1778640002385,51.56,81025.37,0.0,0.98526,1e-05,2.83939]
[1778640007426,51.56,81021.65,0.0,0.98523,1e-05,2.84455]
[1778640013469,51.56,81024.87,0.0,0.98527,1e-05,2.83891]
[1778640018505,51.56,81025.36,0.0,0.98527,1e-05,2.83759]
[1778640023537,51.55,81026.86,0.0,0.98529,1e-05,2.83472]
[1778640024543,51.55,81020.99,0.0,0.98524,1e-05,2.84363]
[1778640029578,51.55,81023.69,0.0,0.98527,1e-05,2.83881]
[1778640034613,51.55,81023.95,0.0,0.98528,1e-05,2.83605]
[1778640039649,51.55,81027.8,0.0,0.98532,1e-05,2.82953]
[1778640041662,51.55,81033.32,0.0,0.98538,1e-05,2.82085]
[1778640047335,51.54,81031.51,0.0,0.98536,1e-05,2.82297]
[1778640053747,51.54,81032.1,0.0,0.98537,1e-05,2.82142]
[1778640055763,51.54,81026.01,0.0,0.98532,1e-05,2.83053]
[1778640058781,51.54,81021.59,0.0,0.98528,1e-05,2.83691]
[1778640063816,51.54,81024.8,0.0,0.98531,1e-05,2.83129]
[1778640068851,51.53,81024.88,0.0,0.98532,1e-05,2.8305]
[1778640073886,51.53,81024.57,0.0,0.98532,1e-05,2.83029]
[1778640078921,51.53,81023.54,0.0,0.98531,1e-05,2.83119]
[1778640083956,51.52,81022.76,0.0,0.98531,1e-05,2.83169]
[1778640093020,51.52,81019.12,0.0,0.98529,1e-05,2.83429]
[1778640098054,51.52,81017.31,0.0,0.98528,1e-05,2.83638]
[1778640103089,51.51,81016.09,0.0,0.98527,1e-05,2.83756]
[1778640108126,51.51,81014.96,0.0,0.98526,1e-05,2.83861]
[1778640113159,51.51,81013.53,0.0,0.98525,1e-05,2.84013]
[1778640116180,51.51,81007.28,0.0,0.9852,1e-05,2.84936]
[1778640121215,51.5,81004.94,0.0,0.98518,1e-05,2.8522]
[1778640125244,51.5,81009.95,0.0,0.98523,1e-05,2.84384]
[1778640128265,51.5,81017.65,0.0,0.98531,1e-05,2.83157]
[1778640130278,51.5,81019.77,0.0,0.98533,1e-05,2.82808]
[1778640135313,51.5,81017.81,0.0,0.98531,1e-05,2.83057]
[1778640137327,51.5,81012.62,0.0,0.98526,1e-05,2.83823]
[1778640142362,51.49,81005.36,0.0,0.9852,1e-05,2.84883]
[1778640147397,51.49,81004.05,0.0,0.98519,1e-05,2.85017]
[1778640151425,51.49,81015.05,0.0,0.98531,1e-05,2.83095]
[1778640154446,51.49,81020.62,0.0,0.98536,1e-05,2.82212]
[1778640159481,51.49,81019.83,0.0,0.98536,1e-05,2.82291]
[1778640161496,51.49,81026.55,0.0,0.98542,1e-05,2.81247]
[1778640166530,51.48,81028.06,0.0,0.98544,1e-05,2.80986]
[1778640171566,51.48,81027.97,0.0,0.98544,1e-05,2.80972]
[1778640176601,51.48,81025.05,0.0,0.98541,1e-05,2.8139]
[1778640181639,51.48,81024.93,0.0,0.98541,1e-05,2.8138]
[1778640186672,51.48,81023.31,0.0,0.9854,1e-05,2.816]
[1778640191706,51.48,81023.25,0.0,0.9854,1e-05,2.81582]
[1778640198399,51.49,81024.05,0.0,0.9854,1e-05,2.81659]
[1778640203791,51.49,81025.08,0.0,0.9854,1e-05,2.81591]
[1778640208830,51.49,81023.66,0.0,0.98539,1e-05,2.81777]
[1778640216886,51.49,81022.77,0.0,0.98539,1e-05,2.81693]
[1778640221920,51.49,81020.7,0.0,0.98537,1e-05,2.81981]
[1778640225948,51.48,81030.17,0.0,0.98546,1e-05,2.8051]
[1778640230984,51.48,81030.83,0.0,0.98547,1e-05,2.80393]
[1778640236019,51.48,81033.08,0.0,0.98549,1e-05,2.80039]
[1778640241054,51.48,81033.78,0.0,0.9855,1e-05,2.79923]
[1778640243068,51.48,81040.06,0.0,0.98556,1e-05,2.78964]
[1778640248102,51.48,81037.52,0.0,0.98554,1e-05,2.79353]
[1778640253137,51.48,81039.54,0.0,0.98555,1e-05,2.79041]
[1778640258172,51.48,81036.72,0.0,0.98553,1e-05,2.79467]
[1778640263207,51.48,81036.55,0.0,0.98553,1e-05,2.79487]
[1778640268244,51.48,81035.91,0.0,0.98552,1e-05,2.79577]
[1778640272270,51.48,81041.59,0.0,0.98558,1e-05,2.78539]
[1778640277312,51.48,81045.59,0.0,0.98562,1e-05,2.77932]
[1778640282344,51.48,81046.87,0.0,0.98563,1e-05,2.77738]
[1778640287378,51.48,81050.89,0.0,0.98567,1e-05,2.77129]
[1778640296441,51.48,81050.63,0.0,0.98567,1e-05,2.77169]
[1778640301477,51.48,81049.67,0.0,0.98566,1e-05,2.77317]
[1778640309175,51.48,81049.03,0.0,0.98565,1e-05,2.77418]
[1778640314568,51.48,81048.24,0.0,0.98564,1e-05,2.7754]
[1778640319603,51.48,81048.28,0.0,0.98565,1e-05,2.77534]
[1778640324638,51.48,81049.41,0.0,0.98566,1e-05,2.77366]
[1778640329674,51.48,81049.06,0.0,0.98565,1e-05,2.77423]
[1778640332694,51.48,81053.7,0.0,0.9857,1e-05,2.76558]
[1778640337733,51.48,81050.72,0.0,0.98567,1e-05,2.7702]
[1778640342769,51.48,81052.5,0.0,0.98569,1e-05,2.76762]
[1778640347803,51.48,81055.26,0.0,0.98572,1e-05,2.76361]
[1778640349818,51.49,81060.07,0.0,0.98576,1e-05,2.75646]
[1778640354854,51.49,81058.38,0.0,0.98574,1e-05,2.75928]
[1778640359889,51.49,81054.93,0.0,0.98571,1e-05,2.76469]
[1778640364924,51.49,81050.99,0.0,0.98567,1e-05,2.7708]
[1778640369597,51.49,81048.2,0.0,0.98564,1e-05,2.77508]
[1778640374996,51.49,81052.75,0.0,0.98569,1e-05,2.76824]
[1778640380031,51.49,81054.37,0.0,0.9857,1e-05,2.76584]
[1778640385066,51.49,81054.67,0.0,0.9857,1e-05,2.76543]
[1778640390102,51.49,81053.57,0.0,0.98569,1e-05,2.7671]
[1778640395136,51.49,81047.33,0.0,0.98564,1e-05,2.77482]
[1778640400173,51.49,81042.31,0.0,0.9856,1e-05,2.78232]
[1778640405210,51.49,81041.2,0.0,0.98559,1e-05,2.78387]
[1778640410245,51.49,81039.78,0.0,0.98558,1e-05,2.7859]
[1778640415280,51.49,81038.1,0.0,0.98556,1e-05,2.78833]
[1778640420317,51.49,81036.84,0.0,0.98555,1e-05,2.79012]
[1778640426359,51.49,81034.75,0.0,0.98553,1e-05,2.79316]
[1778640431394,51.49,81033.08,0.0,0.98552,1e-05,2.79557]
[1778640436429,51.48,81031.37,0.0,0.9855,1e-05,2.79805]
[1778640441464,51.48,81027.18,0.0,0.98546,1e-05,2.80427]
[1778640446499,51.48,81028.62,0.0,0.98548,1e-05,2.8019]
[1778640451534,51.48,81023.97,0.0,0.98544,1e-05,2.80713]
[1778640456571,51.48,81026.77,0.0,0.98547,1e-05,2.80264]
[1778640461605,51.48,81030.01,0.0,0.9855,1e-05,2.79752]
[1778640466640,51.48,81030.05,0.0,0.9855,1e-05,2.79732]
[1778640471677,51.48,81029.51,0.0,0.9855,1e-05,2.79793]
[1778640477717,51.48,81027.89,0.0,0.98548,1e-05,2.80073]
[1778640482757,51.48,81025.88,0.0,0.98547,1e-05,2.80358]
[1778640483763,51.48,81032.18,0.0,0.98552,1e-05,2.79394]
[1778640485777,51.48,81038.11,0.0,0.98558,1e-05,2.78489]
[1778640490812,51.48,81040.11,0.0,0.9856,1e-05,2.78182]
[1778640495847,51.48,81040.94,0.0,0.98561,1e-05,2.78053]
[1778640500884,51.48,81041.09,0.0,0.98561,1e-05,2.78028]
[1778640505917,51.48,81040.24,0.0,0.9856,1e-05,2.78155]
[1778640510953,51.48,81037.45,0.0,0.98558,1e-05,2.78571]
[1778640515993,51.48,81038.72,0.0,0.9856,1e-05,2.78199]
[1778640519008,51.48,81033.53,0.0,0.98555,1e-05,2.78982]
[1778640523038,51.48,81028.3,0.0,0.9855,1e-05,2.79764]
[1778640528073,51.48,81028.89,0.0,0.98551,1e-05,2.79655]
[1778640533110,51.48,81026.67,0.0,0.98549,1e-05,2.79972]
[1778640538143,51.48,81026.56,0.0,0.98548,1e-05,2.80084]
[1778640543179,51.48,81026.39,0.0,0.98548,1e-05,2.80082]
[1778640548214,51.48,81025.54,0.0,0.98547,1e-05,2.80183]
[1778640553251,51.48,81026.69,0.0,0.98549,1e-05,2.79978]
[1778640559293,51.48,81028.6,0.0,0.98551,1e-05,2.79654]
[1778640564327,51.47,81032.38,0.0,0.98554,1e-05,2.79056]
[1778640569360,51.47,81034.61,0.0,0.98556,1e-05,2.78702]
[1778640574396,51.47,81032.48,0.0,0.98555,1e-05,2.78842]
[1778640579431,51.47,81032.54,0.0,0.98556,1e-05,2.78819]
[1778640584467,51.47,81032.99,0.0,0.98556,1e-05,2.78736]
[1778640589502,51.47,81033.1,0.0,0.98556,1e-05,2.78704]
[1778640594539,51.47,81034.31,0.0,0.98557,1e-05,2.78505]
[1778640599574,51.47,81035.84,0.0,0.98559,1e-05,2.78259]
[1778640602593,51.47,81041.82,0.0,0.98565,1e-05,2.77344]
[1778640604608,51.47,81045.44,0.0,0.98568,1e-05,2.76796]
[1778640611657,51.47,81044.3,0.0,0.98567,1e-05,2.76972]
[1778640617702,51.47,81044.05,0.0,0.98567,1e-05,2.77015]
[1778640623742,51.47,81044.36,0.0,0.98567,1e-05,2.76975]
[1778640629785,51.47,81044.11,0.0,0.98567,1e-05,2.77021]
[1778640634820,51.47,81043.47,0.0,0.98567,1e-05,2.76956]
[1778640639855,51.47,81043.57,0.0,0.98567,1e-05,2.76952]
[1778640645902,51.47,81043.75,0.0,0.98568,1e-05,2.76831]
[1778640651942,51.47,81043.78,0.0,0.98568,1e-05,2.76841]
[1778640656976,51.47,81045.32,0.0,0.98569,1e-05,2.76621]
[1778640662011,51.47,81042.2,0.0,0.98566,1e-05,2.77106]
[1778640668056,51.47,81043.4,0.0,0.98567,1e-05,2.7694]
[1778640674106,51.47,81044.85,0.0,0.98568,1e-05,2.76736]
[1778640679132,51.47,81045.58,0.0,0.98569,1e-05,2.76638]
[1778640684167,51.47,81047.19,0.0,0.9857,1e-05,2.76407]
[1778640689203,51.47,81048.27,0.0,0.98571,1e-05,2.76256]
[1778640694238,51.47,81045.33,0.0,0.98569,1e-05,2.76539]
[1778640699272,51.47,81045.24,0.0,0.98569,1e-05,2.76563]
[1778640703301,51.47,81051.12,0.0,0.98574,1e-05,2.75686]
[1778640708337,51.47,81053.53,0.0,0.98577,1e-05,2.75339]
[1778640713371,51.48,81051.86,0.0,0.98575,1e-05,2.75607]
[1778640718406,51.48,81051.83,0.0,0.98575,1e-05,2.75627]
[1778640720420,51.48,81061.58,0.0,0.98584,1e-05,2.74169]
[1778640725455,51.48,81061.27,0.0,0.98583,1e-05,2.74248]
[1778640730490,51.48,81062.76,0.0,0.98584,1e-05,2.74054]
[1778640735524,51.48,81062.19,0.0,0.98584,1e-05,2.74169]
[1778640740560,51.48,81061.3,0.0,0.98583,1e-05,2.74332]
[1778640745595,51.48,81057.56,0.0,0.98579,1e-05,2.74921]
[1778640750629,51.48,81056.23,0.0,0.98578,1e-05,2.75145]
[1778640755665,51.48,81056.23,0.0,0.98578,1e-05,2.74995]
[1778640759699,51.48,81061.81,0.0,0.98584,1e-05,2.74173]
[1778640764734,51.49,81064.68,0.0,0.98586,1e-05,2.73767]
[1778640769775,51.49,81067.77,0.0,0.98589,1e-05,2.73331]
[1778640774804,51.49,81067.04,0.0,0.98588,1e-05,2.73472]
[1778640779839,51.49,81067.09,0.0,0.98588,1e-05,2.73495]
[1778640784874,51.49,81063.2,0.0,0.98584,1e-05,2.74106]
[1778640789909,51.49,81063.32,0.0,0.98584,1e-05,2.74112]
[1778640794947,51.49,81062.95,0.0,0.98583,1e-05,2.74193]
[1778640799983,51.49,81062.28,0.0,0.98583,1e-05,2.74322]
[1778640805016,51.49,81064.85,0.0,0.98585,1e-05,2.73961]
[1778640807032,51.49,81057.35,0.0,0.98578,1e-05,2.75092]
[1778640808039,51.49,81039.16,0.0,0.98561,1e-05,2.77843]
[1778640809043,51.49,81030.75,0.0,0.98553,1e-05,2.79118]
[1778640812066,51.49,81025.78,0.0,0.98549,1e-05,2.7969]
[1778640816093,51.49,81021.58,0.0,0.98546,1e-05,2.80308]
[1778640821127,51.49,81021.66,0.0,0.98546,1e-05,2.8026]
[1778640826163,51.49,81023.36,0.0,0.98548,1e-05,2.79966]
[1778640830190,51.49,81031.21,0.0,0.98555,1e-05,2.78743]
[1778640835226,51.49,81035.32,0.0,0.98559,1e-05,2.78099]
[1778640840261,51.49,81034.45,0.0,0.98559,1e-05,2.78213]
[1778640845297,51.49,81030.64,0.0,0.98555,1e-05,2.7877]
[1778640850331,51.49,81029.02,0.0,0.98554,1e-05,2.7899]
[1778640856373,51.48,81029.9,0.0,0.98555,1e-05,2.78825]
[1778640861410,51.48,81030.32,0.0,0.98555,1e-05,2.78735]
[1778640866443,51.48,81029.91,0.0,0.98555,1e-05,2.78771]
[1778640873139,51.48,81030.53,0.0,0.98557,1e-05,2.7847]
[1778640880553,51.48,81033.64,0.0,0.9856,1e-05,2.77962]
[1778640881559,51.48,81039.18,0.0,0.98565,1e-05,2.77118]
[1778640883209,51.48,81044.32,0.0,0.9857,1e-05,2.76337]
[1778640888608,51.48,81040.92,0.0,0.98567,1e-05,2.76843]
[1778640893281,51.48,81034.31,0.0,0.98561,1e-05,2.7783]
[1778640897673,51.48,81028.88,0.0,0.98556,1e-05,2.78642]
[1778640898679,51.48,81015.99,0.0,0.98544,1e-05,2.80602]
[1778640902706,51.48,81010.45,0.0,0.98539,1e-05,2.8142]
[1778640907741,51.47,81006.4,0.0,0.98535,1e-05,2.82001]
[1778640912776,51.47,81004.77,0.0,0.98534,1e-05,2.8221]
[1778640917811,51.47,81003.43,0.0,0.98533,1e-05,2.82377]
[1778640923492,51.47,81002.41,0.0,0.98532,1e-05,2.82486]
[1778640928889,51.47,81002.79,0.0,0.98532,1e-05,2.82389]
[1778640933923,51.47,80998.94,0.0,0.9853,1e-05,2.82771]
[1778640939012,51.46,80999.86,0.0,0.98531,1e-05,2.8259]
[1778640944012,51.46,81005.28,0.0,0.98536,1e-05,2.81719]
[1778640950058,51.46,81012.06,0.0,0.98543,1e-05,2.80645]
[1778640956098,51.46,81011.67,0.0,0.98543,1e-05,2.80678]
[1778640961133,51.46,81009.21,0.0,0.98541,1e-05,2.81031]
[1778640966169,51.46,81008.67,0.0,0.9854,1e-05,2.81085]
[1778640968182,51.46,81020.52,0.0,0.98552,1e-05,2.79269]
[1778640969190,51.46,81030.54,0.0,0.98561,1e-05,2.77742]
[1778640970197,51.46,81037.41,0.0,0.98567,1e-05,2.76702]
[1778640971209,51.46,81040.28,0.0,0.9857,1e-05,2.7627]
[1778640973221,51.46,81033.12,0.0,0.98563,1e-05,2.77361]
[1778640975235,51.46,81025.12,0.0,0.98556,1e-05,2.78576]
[1778640980268,51.46,81031.09,0.0,0.98561,1e-05,2.77668]
[1778640985305,51.46,81029.73,0.0,0.9856,1e-05,2.77873]
[1778640987319,51.46,81035.46,0.0,0.98565,1e-05,2.77005]
[1778640992353,51.46,81037.05,0.0,0.98568,1e-05,2.76599]
[1778640998395,51.46,81036.59,0.0,0.98567,1e-05,2.76679]
[1778641004055,51.46,81037.0,0.0,0.98568,1e-05,2.76624]
[1778641009472,51.46,81043.2,0.0,0.98573,1e-05,2.75698]
[1778641014506,51.46,81046.52,0.0,0.98576,1e-05,2.75215]
[1778641019542,51.46,81040.68,0.0,0.98571,1e-05,2.76111]
[1778641024577,51.46,81044.56,0.0,0.98574,1e-05,2.75535]
[1778641029612,51.46,81041.84,0.0,0.98572,1e-05,2.75956]
[1778641034649,51.46,81042.22,0.0,0.98572,1e-05,2.75908]
[1778641040690,51.46,81042.37,0.0,0.98572,1e-05,2.75896]
[1778641042703,51.46,81049.03,0.0,0.98578,1e-05,2.74897]
[1778641047738,51.46,81049.15,0.0,0.98578,1e-05,2.74899]
[1778641052773,51.46,81046.05,0.0,0.98576,1e-05,2.75213]
[1778641059822,51.47,81046.03,0.0,0.98576,1e-05,2.75239]
[1778641064857,51.47,81046.97,0.0,0.98577,1e-05,2.75115]
[1778641069892,51.47,81046.22,0.0,0.98576,1e-05,2.75245]
[1778641075935,51.47,81047.02,0.0,0.98577,1e-05,2.75144]
[1778641078957,51.47,81041.31,0.0,0.98571,1e-05,2.76015]
[1778641083991,51.47,81037.75,0.0,0.98568,1e-05,2.7656]
[1778641089028,51.47,81038.32,0.0,0.98568,1e-05,2.7648]
[1778641094061,51.47,81037.59,0.0,0.98568,1e-05,2.76596]
[1778641099096,51.47,81036.91,0.0,0.98567,1e-05,2.76704]
[1778641100103,51.47,81026.52,0.0,0.98557,1e-05,2.78281]
[1778641101113,51.47,81022.76,0.0,0.98554,1e-05,2.78851]
[1778641106145,51.47,81022.43,0.0,0.98553,1e-05,2.78886]
[1778641111180,51.47,81024.78,0.0,0.98557,1e-05,2.78341]
[1778641116215,51.47,81026.24,0.0,0.98558,1e-05,2.78107]
[1778641121250,51.47,81026.4,0.0,0.98558,1e-05,2.78072]
[1778641126286,51.47,81026.45,0.0,0.98558,1e-05,2.78055]
[1778641131320,51.47,81024.01,0.0,0.98556,1e-05,2.78414]
[1778641136357,51.47,81024.63,0.0,0.98557,1e-05,2.78306]
[1778641141390,51.47,81027.88,0.0,0.9856,1e-05,2.77803]
[1778641146427,51.47,81028.69,0.0,0.98561,1e-05,2.77674]
[1778641151462,51.47,81031.12,0.0,0.98563,1e-05,2.77305]
[1778641156497,51.47,81026.73,0.0,0.98559,1e-05,2.77975]
[1778641161532,51.47,81023.32,0.0,0.98556,1e-05,2.78496]
[1778641163546,51.47,81016.11,0.0,0.98549,1e-05,2.79593]
[1778641168581,51.46,81018.39,0.0,0.98551,1e-05,2.79238]
[1778641175257,51.46,81019.89,0.0,0.98553,1e-05,2.78832]
[1778641181672,51.46,81020.24,0.0,0.98554,1e-05,2.78772]
[1778641186707,51.46,81019.48,0.0,0.98553,1e-05,2.78886]
[1778641190735,51.46,81024.43,0.0,0.98558,1e-05,2.78133]
[1778641193756,51.46,81030.53,0.0,0.98563,1e-05,2.77213]
[1778641198791,51.47,81031.38,0.0,0.98564,1e-05,2.77101]
[1778641201811,51.47,81025.62,0.0,0.98559,1e-05,2.77983]
[1778641202821,51.47,81016.27,0.0,0.9855,1e-05,2.79406]
[1778641205467,51.47,81010.24,0.0,0.98544,1e-05,2.80325]
[1778641206847,51.47,81009.13,0.0,0.98543,1e-05,2.80489]
[1778641209869,51.46,81014.21,0.0,0.98548,1e-05,2.79705]
[1778641215537,51.46,81015.55,0.0,0.98549,1e-05,2.79486]
[1778641220946,51.46,81020.64,0.0,0.98554,1e-05,2.787]
[1778641225981,51.46,81024.5,0.0,0.98558,1e-05,2.78107]
[1778641231016,51.46,81023.79,0.0,0.98558,1e-05,2.78038]
[1778641235047,51.46,81027.7,0.0,0.98562,1e-05,2.77443]
[1778641243103,51.46,81024.25,0.0,0.98558,1e-05,2.77971]
[1778641248138,51.46,81018.41,0.0,0.98553,1e-05,2.7886]
[1778641253173,51.46,81015.8,0.0,0.98551,1e-05,2.79254]
[1778641258208,51.46,81019.26,0.0,0.98554,1e-05,2.78723]
[1778641263243,51.46,81021.07,0.0,0.98556,1e-05,2.78443]
[1778641265258,51.46,81027.81,0.0,0.98562,1e-05,2.77417]
[1778641266265,51.46,81032.55,0.0,0.98566,1e-05,2.767]
[1778641271300,51.46,81031.28,0.0,0.98565,1e-05,2.76905]
[1778641276335,51.46,81028.44,0.0,0.98562,1e-05,2.77348]
[1778641278352,51.46,81023.12,0.0,0.98557,1e-05,2.7816]
[1778641283383,51.46,81022.19,0.0,0.98556,1e-05,2.78306]
[1778641287414,51.46,81035.12,0.0,0.98568,1e-05,2.76351]
[1778641288419,51.47,81037.4,0.0,0.98571,1e-05,2.76011]
[1778641293454,51.47,81042.19,0.0,0.98576,1e-05,2.75145]
[1778641296477,51.47,81047.22,0.0,0.9858,1e-05,2.74407]
[1778641301512,51.47,81045.29,0.0,0.98578,1e-05,2.7473]
[1778641306551,51.47,81044.43,0.0,0.98577,1e-05,2.74892]
[1778641312589,51.47,81045.77,0.0,0.98578,1e-05,2.74716]
[1778641315612,51.47,81051.81,0.0,0.98584,1e-05,2.73822]
[1778641320647,51.47,81052.57,0.0,0.98584,1e-05,2.73736]
[1778641326690,51.47,81054.68,0.0,0.98586,1e-05,2.73455]
[1778641331726,51.47,81053.98,0.0,0.98585,1e-05,2.7359]
[1778641337768,51.48,81051.89,0.0,0.98583,1e-05,2.73936]
[1778641343813,51.48,81052.65,0.0,0.98584,1e-05,2.73855]
[1778641348848,51.48,81052.94,0.0,0.98584,1e-05,2.73837]
[1778641353883,51.48,81051.79,0.0,0.98583,1e-05,2.73865]
[1778641358918,51.48,81054.32,0.0,0.98586,1e-05,2.73513]
[1778641363953,51.48,81054.48,0.0,0.98586,1e-05,2.73516]
[1778641368988,51.48,81056.57,0.0,0.98587,1e-05,2.73237]
[1778641376664,51.49,81055.87,0.0,0.98586,1e-05,2.73395]
[1778641382080,51.49,81053.24,0.0,0.98584,1e-05,2.73818]
[1778641387115,51.49,81054.18,0.0,0.98584,1e-05,2.73706]
[1778641392154,51.49,81053.32,0.0,0.98583,1e-05,2.73864]
[1778641394165,51.49,81046.59,0.0,0.98577,1e-05,2.74885]
[1778641399199,51.49,81048.99,0.0,0.98579,1e-05,2.74539]
[1778641404235,51.49,81045.8,0.0,0.98576,1e-05,2.75035]
[1778641406249,51.49,81040.04,0.0,0.98571,1e-05,2.75906]
[1778641412290,51.49,81037.91,0.0,0.9857,1e-05,2.76063]
[1778641417326,51.49,81036.92,0.0,0.98569,1e-05,2.7622]
[1778641422361,51.49,81035.26,0.0,0.98567,1e-05,2.76479]
[1778641427396,51.49,81034.48,0.0,0.98566,1e-05,2.76605]
[1778641432431,51.49,81033.64,0.0,0.98566,1e-05,2.76741]
[1778641437466,51.49,81033.0,0.0,0.98565,1e-05,2.76846]
[1778641445523,51.5,81032.12,0.0,0.98563,1e-05,2.77113]
[1778641449551,51.5,81039.85,0.0,0.9857,1e-05,2.7595]
[1778641450559,51.5,81042.98,0.0,0.98573,1e-05,2.75481]
[1778641455594,51.5,81041.9,0.0,0.98572,1e-05,2.75666]
[1778641460628,51.5,81048.82,0.0,0.98578,1e-05,2.74647]
[1778641467293,51.5,81046.16,0.0,0.98576,1e-05,2.75086]
[1778641472715,51.5,81051.22,0.0,0.98581,1e-05,2.74187]
[1778641478754,51.5,81051.76,0.0,0.98581,1e-05,2.74142]
[1778641483789,51.5,81045.03,0.0,0.98575,1e-05,2.75181]
[1778641488824,51.51,81043.45,0.0,0.98573,1e-05,2.75437]
[1778641493861,51.51,81041.15,0.0,0.98571,1e-05,2.75802]
[1778641498894,51.51,81039.6,0.0,0.9857,1e-05,2.76053]
[1778641503929,51.51,81047.38,0.0,0.98577,1e-05,2.74904]
[1778641508967,51.51,81050.16,0.0,0.98579,1e-05,2.74518]
[1778641514020,51.51,81050.97,0.0,0.9858,1e-05,2.74432]
[1778641519053,51.51,81053.28,0.0,0.98582,1e-05,2.74121]
[1778641524089,51.51,81055.74,0.0,0.98584,1e-05,2.73786]
[1778641529126,51.51,81059.25,0.0,0.98587,1e-05,2.73295]
[1778641534160,51.52,81060.57,0.0,0.98588,1e-05,2.72966]
[1778641539196,51.52,81064.89,0.0,0.98592,1e-05,2.72363]
[1778641542215,51.52,81073.02,0.0,0.98599,1e-05,2.71179]
[1778641547855,51.52,81073.95,0.0,0.986,1e-05,2.71106]
[1778641556313,51.53,81073.77,0.0,0.98599,1e-05,2.7122]
[1778641561348,51.53,81071.86,0.0,0.98597,1e-05,2.71558]
[1778641566383,51.53,81069.7,0.0,0.98595,1e-05,2.71932]
[1778641571418,51.53,81069.08,0.0,0.98594,1e-05,2.72076]
[1778641576453,51.53,81067.92,0.0,0.98593,1e-05,2.72301]
[1778641581488,51.54,81066.69,0.0,0.98591,1e-05,2.72535]
[1778641585516,51.54,81056.74,0.0,0.98582,1e-05,2.74061]
[1778641587530,51.54,81050.0,0.0,0.98575,1e-05,2.75086]
[1778641592565,51.54,81051.7,0.0,0.98578,1e-05,2.7469]
[1778641597600,51.54,81049.8,0.0,0.98576,1e-05,2.75006]
[1778641602637,51.54,81049.43,0.0,0.98575,1e-05,2.7509]
[1778641608276,51.54,81050.11,0.0,0.98576,1e-05,2.75022]
[1778641613712,51.54,81051.28,0.0,0.98577,1e-05,2.74875]
[1778641618748,51.54,81051.15,0.0,0.98576,1e-05,2.74924]
[1778641623782,51.55,81050.37,0.0,0.98575,1e-05,2.7507]
[1778641627812,51.55,81043.68,0.0,0.98569,1e-05,2.761]
[1778641628820,51.55,81031.92,0.0,0.98558,1e-05,2.77884]
[1778641629827,51.55,81031.37,0.0,0.98558,1e-05,2.77968]
[1778641634861,51.55,81029.0,0.0,0.98555,1e-05,2.78329]
[1778641639899,51.55,81027.23,0.0,0.98554,1e-05,2.78598]
[1778641644931,51.55,81025.87,0.0,0.98552,1e-05,2.78802]
[1778641650974,51.55,81026.19,0.0,0.98553,1e-05,2.7875]
[1778641656010,51.55,81026.02,0.0,0.98553,1e-05,2.78604]
[1778641661045,51.55,81029.57,0.0,0.98557,1e-05,2.78068]
[1778641666080,51.55,81028.22,0.0,0.98555,1e-05,2.78276]
[1778641669102,51.55,81022.36,0.0,0.9855,1e-05,2.79166]
[1778641673131,51.55,81018.29,0.0,0.98546,1e-05,2.79779]
[1778641674139,51.55,81008.55,0.0,0.98537,1e-05,2.81263]
[1778641678768,51.55,81004.16,0.0,0.98533,1e-05,2.8191]
[1778641682195,51.54,80998.29,0.0,0.98528,1e-05,2.82783]
[1778641683202,51.54,80988.42,0.0,0.98518,1e-05,2.84294]
[1778641684209,51.54,80981.23,0.0,0.98511,1e-05,2.85394]
[1778641689244,51.54,80977.96,0.0,0.98509,1e-05,2.8583]
[1778641694279,51.54,80978.2,0.0,0.98509,1e-05,2.85717]
[1778641698909,51.54,80972.94,0.0,0.98504,1e-05,2.86534]
[1778641700321,51.54,80971.16,0.0,0.98503,1e-05,2.86777]
[1778641705358,51.53,80975.18,0.0,0.98507,1e-05,2.8607]
[1778641710391,51.53,80976.93,0.0,0.98509,1e-05,2.8572]
[1778641714418,51.53,80984.17,0.0,0.98518,1e-05,2.84364]
[1778641719048,51.53,80989.75,0.0,0.98523,1e-05,2.83437]
[1778641726504,51.52,80990.87,0.0,0.98525,1e-05,2.83175]
[1778641731540,51.52,80999.12,0.0,0.98533,1e-05,2.81845]
[1778641736574,51.52,81003.44,0.0,0.98538,1e-05,2.8113]
[1778641741609,51.52,81008.39,0.0,0.98543,1e-05,2.80323]
[1778641743623,51.51,81013.5,0.0,0.98547,1e-05,2.79528]
[1778641748659,51.51,81016.44,0.0,0.9855,1e-05,2.79048]
[1778641753694,51.51,81021.73,0.0,0.98555,1e-05,2.78222]
[1778641758729,51.51,81020.57,0.0,0.98554,1e-05,2.78382]
[1778641762761,51.51,81015.42,0.0,0.9855,1e-05,2.79152]
[1778641767798,51.51,81017.04,0.0,0.98551,1e-05,2.78882]
[1778641772830,51.51,81017.98,0.0,0.98553,1e-05,2.78548]
[1778641777865,51.51,81019.29,0.0,0.98555,1e-05,2.7833]
[1778641782900,51.51,81019.46,0.0,0.98555,1e-05,2.78291]
[1778641787935,51.51,81018.77,0.0,0.98554,1e-05,2.78387]
[1778641792971,51.51,81014.65,0.0,0.9855,1e-05,2.79006]
[1778641799012,51.51,81013.12,0.0,0.98549,1e-05,2.79228]
[1778641804050,51.51,81013.52,0.0,0.98549,1e-05,2.79159]
[1778641809099,51.51,81016.16,0.0,0.98552,1e-05,2.78751]
[1778641814130,51.51,81015.37,0.0,0.98551,1e-05,2.78865]
[1778641819163,51.51,81016.1,0.0,0.98552,1e-05,2.78747]
[1778641823192,51.51,81023.91,0.0,0.98559,1e-05,2.77557]
[1778641825207,51.51,81029.56,0.0,0.98565,1e-05,2.76705]
[1778641829236,51.51,81051.37,0.0,0.98585,1e-05,2.73426]
[1778641830243,51.51,81064.02,0.0,0.98596,1e-05,2.71542]
[1778641831250,51.51,81064.6,0.0,0.98598,1e-05,2.7131]
[1778641836287,51.51,81064.08,0.0,0.98597,1e-05,2.71444]
[1778641841321,51.52,81068.97,0.0,0.986,1e-05,2.70885]
[1778641846356,51.52,81068.79,0.0,0.986,1e-05,2.70971]
[1778641849965,51.52,81059.41,0.0,0.98591,1e-05,2.72402]
[1778641855419,51.52,81057.39,0.0,0.98589,1e-05,2.72758]
[1778641860453,51.52,81058.01,0.0,0.98589,1e-05,2.72711]
[1778641864483,51.53,81063.2,0.0,0.98594,1e-05,2.71973]
[1778641870109,51.53,81062.08,0.0,0.98592,1e-05,2.72189]
[1778641875560,51.53,81059.9,0.0,0.9859,1e-05,2.7257]
[1778641880179,51.53,81053.86,0.0,0.98584,1e-05,2.73508]
[1778641881603,51.53,81041.99,0.0,0.98573,1e-05,2.75343]
[1778641886641,51.54,81038.08,0.0,0.98569,1e-05,2.76031]
[1778641891677,51.54,81036.58,0.0,0.98568,1e-05,2.76101]
[1778641898725,51.54,81033.69,0.0,0.98565,1e-05,2.76554]
[1778641903760,51.54,81032.14,0.0,0.98564,1e-05,2.76799]
[1778641908795,51.54,81031.34,0.0,0.98563,1e-05,2.76931]
[1778641913830,51.54,81030.97,0.0,0.98563,1e-05,2.76998]
[1778641917858,51.54,81023.01,0.0,0.98555,1e-05,2.78212]
[1778641922893,51.54,81021.09,0.0,0.98553,1e-05,2.78502]
[1778641927929,51.54,81021.65,0.0,0.98554,1e-05,2.78413]
[1778641932964,51.54,81022.22,0.0,0.98554,1e-05,2.78323]
[1778641937998,51.54,81023.71,0.0,0.98556,1e-05,2.78094]
[1778641943038,51.54,81024.11,0.0,0.98556,1e-05,2.78032]
[1778641948072,51.54,81025.72,0.0,0.98558,1e-05,2.77786]
[1778641953107,51.54,81024.72,0.0,0.98558,1e-05,2.77764]
[1778641958142,51.54,81025.29,0.0,0.98558,1e-05,2.77676]
[1778641963177,51.54,81026.04,0.0,0.98559,1e-05,2.77561]
[1778641968212,51.54,81028.42,0.0,0.98561,1e-05,2.77198]
[1778641973247,51.54,81028.88,0.0,0.98562,1e-05,2.77127]
[1778641978282,51.54,81030.7,0.0,0.98563,1e-05,2.7685]
[1778641983322,51.54,81029.54,0.0,0.98562,1e-05,2.77025]
[1778641989365,51.54,81029.83,0.0,0.98562,1e-05,2.76978]
[1778641994399,51.54,81028.89,0.0,0.98562,1e-05,2.77118]
[1778641998426,51.54,81016.41,0.0,0.9855,1e-05,2.79008]
[1778642003462,51.54,81012.63,0.0,0.98547,1e-05,2.79557]
[1778642007493,51.54,81018.47,0.0,0.98552,1e-05,2.78646]
[1778642013534,51.54,81019.31,0.0,0.98554,1e-05,2.78323]
[1778642018569,51.54,81019.06,0.0,0.98553,1e-05,2.7846]
[1778642023603,51.55,81017.56,0.0,0.9855,1e-05,2.78965]
[1778642028639,51.56,81014.3,0.0,0.98545,1e-05,2.79734]
[1778642033674,51.57,81011.94,0.0,0.98541,1e-05,2.80363]
[1778642039716,51.58,81011.24,0.0,0.98539,1e-05,2.80789]
[1778642044751,51.6,81003.67,0.0,0.9853,1e-05,2.82211]
[1778642049787,51.62,81001.35,0.0,0.98524,1e-05,2.83251]
[1778642054821,51.63,81002.02,0.0,0.98523,1e-05,2.83386]
[1778642059857,51.64,81001.51,0.0,0.98521,1e-05,2.83695]
[1778642064892,51.65,81003.37,0.0,0.98521,1e-05,2.8364]
[1778642069927,51.66,80996.14,0.0,0.98513,1e-05,2.84981]
[1778642074980,51.67,80993.32,0.0,0.9851,1e-05,2.85466]
[1778642079998,51.69,80992.15,0.0,0.98505,1e-05,2.8625]
[1778642085033,51.7,80990.0,0.0,0.98502,1e-05,2.86799]
[1778642090068,51.71,80989.96,0.0,0.985,1e-05,2.87017]
[1778642095103,51.72,80990.97,0.0,0.985,1e-05,2.8707]
[1778642100138,51.72,80986.54,0.0,0.98495,1e-05,2.87965]
[1778642105174,51.73,80990.93,0.0,0.98498,1e-05,2.87484]
[1778642111216,51.74,80990.12,0.0,0.98495,1e-05,2.87857]
[1778642114239,51.75,80998.45,0.0,0.98503,1e-05,2.86687]
[1778642116253,51.75,81002.09,0.0,0.98506,1e-05,2.86209]
[1778642121288,51.76,81003.82,0.0,0.98506,1e-05,2.86157]
[1778642126323,51.77,81004.1,0.0,0.98505,1e-05,2.86326]
[1778642131359,51.77,81007.6,0.0,0.98508,1e-05,2.85819]
[1778642134380,51.78,81001.13,0.0,0.98501,1e-05,2.86944]
[1778642141428,51.79,81002.94,0.0,0.98501,1e-05,2.86937]
[1778642146464,51.8,81007.62,0.0,0.98504,1e-05,2.86404]
[1778642151503,51.81,81007.32,0.0,0.98503,1e-05,2.8668]
[1778642155526,51.81,81013.93,0.0,0.98508,1e-05,2.85773]
[1778642156533,51.81,81016.55,0.0,0.9851,1e-05,2.85448]
[1778642161569,51.82,81016.28,0.0,0.98509,1e-05,2.8569]
[1778642166603,51.83,81019.15,0.0,0.9851,1e-05,2.85446]
[1778642171638,51.84,81018.86,0.0,0.98509,1e-05,2.85688]
[1778642176678,51.85,81016.41,0.0,0.98505,1e-05,2.86258]
[1778642182313,51.85,81017.7,0.0,0.98506,1e-05,2.86247]
[1778642187771,51.86,81018.21,0.0,0.98505,1e-05,2.86392]
[1778642192805,51.87,81017.62,0.0,0.98504,1e-05,2.86495]
[1778642197841,51.88,81017.55,0.0,0.98503,1e-05,2.86689]
[1778642202876,51.88,81017.91,0.0,0.98502,1e-05,2.86814]
[1778642212525,51.9,81019.46,0.0,0.98501,1e-05,2.869]
[1778642217981,51.9,81021.78,0.0,0.98502,1e-05,2.86759]
[1778642223016,51.91,81021.03,0.0,0.98501,1e-05,2.87055]
[1778642229059,51.92,81020.05,0.0,0.98498,1e-05,2.8742]
[1778642234094,51.93,81017.78,0.0,0.98495,1e-05,2.87944]
[1778642242736,51.94,81018.9,0.0,0.98494,1e-05,2.88079]
[1778642248193,51.95,81018.85,0.0,0.98493,1e-05,2.88256]
[1778642253227,51.95,81016.84,0.0,0.98491,1e-05,2.88557]
[1778642258262,51.96,81020.02,0.0,0.98493,1e-05,2.88229]
[1778642263297,51.96,81017.27,0.0,0.98489,1e-05,2.88821]
[1778642268335,51.97,81015.41,0.0,0.98487,1e-05,2.89268]
[1778642272362,51.98,81008.94,0.0,0.9848,1e-05,2.90399]
[1778642278405,51.98,81003.64,0.0,0.98473,1e-05,2.91404]
[1778642283441,51.99,81002.67,0.0,0.98472,1e-05,2.91701]
[1778642289484,52.0,81000.36,0.0,0.98468,1e-05,2.92242]
[1778642294519,52.0,80996.89,0.0,0.98464,1e-05,2.92933]
[1778642299554,52.01,80997.88,0.0,0.98464,1e-05,2.92923]
[1778642304592,52.01,80998.1,0.0,0.98463,1e-05,2.93036]
[1778642309624,52.02,80997.47,0.0,0.98462,1e-05,2.93279]
[1778642314664,52.02,80996.51,0.0,0.98461,1e-05,2.93425]
[1778642319693,52.03,80995.44,0.0,0.98459,1e-05,2.93737]
[1778642324729,52.04,80994.69,0.0,0.98457,1e-05,2.94001]
[1778642329764,52.04,80992.47,0.0,0.98454,1e-05,2.94493]
[1778642334798,52.05,80995.55,0.0,0.98456,1e-05,2.94151]
[1778642337821,52.05,81002.3,0.0,0.98462,1e-05,2.93177]
[1778642342855,52.06,81004.25,0.0,0.98463,1e-05,2.93018]
[1778642348900,52.06,81006.7,0.0,0.98465,1e-05,2.92807]
[1778642353932,52.07,81010.11,0.0,0.98467,1e-05,2.92415]
[1778642358967,52.07,81012.03,0.0,0.98468,1e-05,2.92256]
[1778642364002,52.08,81013.01,0.0,0.98468,1e-05,2.92242]
[1778642369037,52.08,81014.71,0.0,0.98469,1e-05,2.92115]
[1778642374078,52.09,81015.81,0.0,0.9847,1e-05,2.91904]
[1778642379107,52.1,81015.89,0.0,0.9847,1e-05,2.9203]
[1778642384142,52.1,81017.36,0.0,0.9847,1e-05,2.9194]
[1778642389177,52.11,81013.14,0.0,0.98465,1e-05,2.92733]
[1778642393802,52.11,80996.3,0.0,0.98448,1e-05,2.95485]
[1778642394215,52.11,80996.3,0.0,0.98448,1e-05,2.95506]
[1778642395228,52.11,80974.25,0.0,0.98426,1e-05,2.99016]
[1778642398242,52.11,80978.74,0.0,0.9843,1e-05,2.98348]
[1778642403872,52.12,80984.32,0.0,0.98435,1e-05,2.97567]
[1778642407305,52.12,80988.5,0.0,0.98439,1e-05,2.96965]
[1778642410326,52.12,80992.83,0.0,0.98443,1e-05,2.96343]
[1778642415361,52.13,80990.82,0.0,0.9844,1e-05,2.96768]
[1778642420400,52.13,80989.42,0.0,0.98438,1e-05,2.97098]
[1778642424424,52.13,80994.52,0.0,0.98442,1e-05,2.96381]
[1778642429460,52.14,80997.43,0.0,0.98445,1e-05,2.96036]
[1778642434495,52.14,80996.62,0.0,0.98444,1e-05,2.96099]
[1778642439529,52.15,80996.35,0.0,0.98443,1e-05,2.96254]
[1778642444571,52.15,80998.39,0.0,0.98444,1e-05,2.96043]
[1778642449606,52.16,80998.64,0.0,0.98444,1e-05,2.96118]
[1778642454640,52.16,81000.69,0.0,0.98445,1e-05,2.95913]
[1778642459675,52.17,80999.35,0.0,0.98443,1e-05,2.96244]
[1778642464711,52.17,80997.7,0.0,0.98441,1e-05,2.96624]
[1778642468738,52.17,80992.51,0.0,0.98435,1e-05,2.97537]
[1778642473777,52.18,80993.46,0.0,0.98435,1e-05,2.97494]
[1778642478809,52.18,80994.48,0.0,0.98436,1e-05,2.9744]
[1778642483844,52.19,80998.23,0.0,0.98439,1e-05,2.96974]
[1778642488879,52.19,81000.43,0.0,0.9844,1e-05,2.96731]
[1778642490893,52.19,80995.26,0.0,0.98435,1e-05,2.97588]
[1778642495929,52.2,80995.28,0.0,0.98435,1e-05,2.97503]
[1778642497942,52.2,81006.1,0.0,0.98446,1e-05,2.95836]
[1778642502977,52.2,81006.65,0.0,0.98446,1e-05,2.95859]
[1778642508012,52.21,81007.34,0.0,0.98446,1e-05,2.95861]
[1778642513047,52.21,81007.53,0.0,0.98445,1e-05,2.95941]
[1778642522110,52.22,81007.73,0.0,0.98444,1e-05,2.96107]
[1778642528152,52.22,81006.36,0.0,0.98442,1e-05,2.96451]
[1778642533186,52.23,81000.51,0.0,0.98435,1e-05,2.97475]
[1778642538223,52.23,81002.5,0.0,0.98437,1e-05,2.97257]
[1778642543257,52.23,81004.22,0.0,0.98438,1e-05,2.97082]
[1778642548292,52.24,81001.85,0.0,0.98435,1e-05,2.97552]
[1778642553327,52.24,81002.08,0.0,0.98436,1e-05,2.9743]
[1778642558362,52.25,80997.96,0.0,0.98431,1e-05,2.98175]
[1778642563398,52.25,80998.48,0.0,0.98431,1e-05,2.98183]
[1778642569441,52.25,81002.63,0.0,0.98434,1e-05,2.97637]
[1778642575073,52.26,81004.88,0.0,0.98436,1e-05,2.97392]
[1778642580517,52.3,81003.92,0.0,0.98429,1e-05,2.98546]
[1778642585553,52.47,81005.91,0.0,0.98404,1e-05,3.02632]
[1778642590588,52.62,81007.25,0.0,0.9838,1e-05,3.06441]
[1778642595624,52.76,81006.95,0.0,0.98357,1e-05,3.10154]
[1778642601665,52.89,81006.96,0.0,0.98336,1e-05,3.13541]
[1778642605694,52.9,80999.63,0.0,0.98327,1e-05,3.14987]
[1778642611737,52.91,81000.09,0.0,0.98326,1e-05,3.15087]
[1778642616770,52.93,81000.36,0.0,0.98325,1e-05,3.15341]
[1778642621806,52.94,81000.27,0.0,0.98323,1e-05,3.15649]
[1778642625834,52.95,81005.51,0.0,0.98327,1e-05,3.15028]
[1778642630868,52.96,81008.13,0.0,0.98328,1e-05,3.14896]
[1778642635903,52.97,81007.33,0.0,0.98325,1e-05,3.15322]
[1778642640938,52.98,81006.65,0.0,0.98323,1e-05,3.15726]
[1778642647991,52.99,81007.7,0.0,0.98321,1e-05,3.1596]
[1778642652018,53.01,81002.08,0.0,0.98314,1e-05,3.17164]
[1778642658060,53.02,81003.04,0.0,0.98312,1e-05,3.17339]
[1778642664102,53.03,81003.56,0.0,0.98311,1e-05,3.17582]
[1778642669137,53.04,81003.33,0.0,0.98309,1e-05,3.17892]
[1778642674171,53.05,81004.43,0.0,0.98309,1e-05,3.17794]
[1778642679208,53.06,81004.28,0.0,0.98308,1e-05,3.18087]
[1778642685865,53.07,81004.58,0.0,0.98306,1e-05,3.18357]
[1778642688270,53.08,81010.83,0.0,0.98312,1e-05,3.17494]
[1778642693305,53.09,81012.45,0.0,0.98311,1e-05,3.17504]
[1778642698339,53.1,81011.61,0.0,0.98309,1e-05,3.17915]
[1778642703375,53.11,81010.66,0.0,0.98306,1e-05,3.18343]
[1778642709419,53.12,81009.85,0.0,0.98303,1e-05,3.188]
[1778642714455,53.13,81009.31,0.0,0.98301,1e-05,3.19157]
[1778642716075,53.14,81025.09,0.0,0.98317,1e-05,3.1663]
[1778642716469,53.14,81025.09,0.0,0.98317,1e-05,3.16688]
[1778642721502,53.15,81029.37,0.0,0.98319,1e-05,3.16284]
[1778642726539,53.16,81029.58,0.0,0.98318,1e-05,3.1654]
[1778642731573,53.17,81029.27,0.0,0.98317,1e-05,3.16692]
[1778642738626,53.19,81026.7,0.0,0.98312,1e-05,3.17507]
[1778642743661,53.2,81027.87,0.0,0.98311,1e-05,3.17594]
[1778642748697,53.21,81028.79,0.0,0.9831,1e-05,3.17721]
[1778642755745,53.22,81029.75,0.0,0.98309,1e-05,3.17948]
[1778642759774,53.23,81037.08,0.0,0.98315,1e-05,3.16973]
[1778642764808,53.24,81037.23,0.0,0.98314,1e-05,3.17229]
[1778642768840,53.25,81042.25,0.0,0.98317,1e-05,3.16635]
[1778642770850,53.25,81043.4,0.0,0.98318,1e-05,3.16562]
[1778642776497,53.25,81042.01,0.0,0.98317,1e-05,3.16744]
[1778642781931,53.25,81042.82,0.0,0.98318,1e-05,3.16511]
[1778642782935,53.25,81049.1,0.0,0.98325,1e-05,3.1547]
[1778642783943,53.25,81054.23,0.0,0.9833,1e-05,3.1462]
[1778642787972,53.24,81058.0,0.0,0.98334,1e-05,3.13943]
[1778642789984,53.24,81062.16,0.0,0.98339,1e-05,3.1324]
[1778642795023,53.24,81060.44,0.0,0.98339,1e-05,3.13262]
[1778642800054,53.24,81060.08,0.0,0.98339,1e-05,3.1325]
[1778642805093,53.24,81061.76,0.0,0.98341,1e-05,3.12911]
[1778642810127,53.23,81060.99,0.0,0.9834,1e-05,3.1297]
[1778642812141,53.23,81067.4,0.0,0.98347,1e-05,3.11912]
[1778642817183,53.23,81064.32,0.0,0.98344,1e-05,3.12352]
[1778642822225,53.23,81062.33,0.0,0.98343,1e-05,3.126]
[1778642828266,53.22,81061.75,0.0,0.98343,1e-05,3.12622]
[1778642833301,53.22,81061.02,0.0,0.98342,1e-05,3.1268]
[1778642838336,53.22,81059.71,0.0,0.98341,1e-05,3.12831]
[1778642843371,53.22,81059.45,0.0,0.98341,1e-05,3.12813]
[1778642846391,53.22,81047.04,0.0,0.98329,1e-05,3.1478]
[1778642848406,53.21,81041.79,0.0,0.98324,1e-05,3.156]
[1778642853441,53.21,81039.84,0.0,0.98323,1e-05,3.15649]
[1778642857061,53.21,81046.21,0.0,0.9833,1e-05,3.14568]
[1778642862506,53.21,81047.53,0.0,0.98332,1e-05,3.14274]
[1778642867540,53.2,81047.39,0.0,0.98332,1e-05,3.14231]
[1778642873581,53.2,81045.19,0.0,0.9833,1e-05,3.14508]
[1778642878617,53.2,81045.14,0.0,0.98331,1e-05,3.14449]
[1778642884659,53.19,81044.17,0.0,0.9833,1e-05,3.14523]
[1778642889695,53.19,81042.73,0.0,0.98329,1e-05,3.14686]
[1778642894730,53.19,81043.38,0.0,0.9833,1e-05,3.14511]
[1778642897345,53.19,81050.03,0.0,0.98337,1e-05,3.13396]
[1778642902787,53.19,81055.52,0.0,0.98343,1e-05,3.12455]
[1778642907826,53.18,81055.42,0.0,0.98343,1e-05,3.12421]
[1778642912857,53.18,81056.76,0.0,0.98346,1e-05,3.11972]
[1778642917891,53.18,81057.16,0.0,0.98347,1e-05,3.11862]
[1778642922926,53.18,81056.71,0.0,0.98347,1e-05,3.11891]
[1778642927961,53.18,81057.23,0.0,0.98347,1e-05,3.11766]
[1778642932996,53.18,81057.1,0.0,0.98347,1e-05,3.11747]
[1778642938035,53.17,81058.61,0.0,0.98349,1e-05,3.11462]
[1778642943071,53.17,81057.72,0.0,0.98349,1e-05,3.11565]
[1778642948106,53.17,81061.93,0.0,0.98353,1e-05,3.10852]
[1778642952133,53.17,81067.11,0.0,0.98359,1e-05,3.09994]
[1778642957168,53.17,81068.84,0.0,0.9836,1e-05,3.09691]
[1778642962204,53.17,81074.07,0.0,0.98366,1e-05,3.0883]
[1778642967237,53.17,81075.74,0.0,0.98368,1e-05,3.0854]
[1778642971266,53.17,81071.51,0.0,0.98364,1e-05,3.09012]
[1778642976301,53.17,81070.63,0.0,0.98364,1e-05,3.0912]
[1778642981336,53.16,81070.78,0.0,0.98364,1e-05,3.09057]
[1778642986371,53.16,81072.04,0.0,0.98366,1e-05,3.08824]
[1778642991406,53.16,81071.85,0.0,0.98366,1e-05,3.08823]
[1778642996442,53.16,81071.9,0.0,0.98366,1e-05,3.08784]
[1778643002485,53.16,81076.47,0.0,0.98371,1e-05,3.08021]
[1778643007519,53.16,81075.19,0.0,0.9837,1e-05,3.08205]
[1778643012556,53.16,81074.55,0.0,0.98369,1e-05,3.08275]
[1778643018237,53.16,81073.62,0.0,0.98368,1e-05,3.08396]
[1778643023632,53.15,81072.86,0.0,0.98368,1e-05,3.08483]
[1778643029674,53.15,81073.25,0.0,0.98368,1e-05,3.08386]
[1778643034710,53.15,81076.14,0.0,0.98372,1e-05,3.07716]
[1778643038381,53.15,81082.23,0.0,0.98379,1e-05,3.06734]
[1778643044780,53.15,81080.26,0.0,0.98377,1e-05,3.07019]
[1778643051830,53.15,81080.34,0.0,0.98377,1e-05,3.06974]
[1778643056864,53.15,81080.78,0.0,0.98378,1e-05,3.06881]
[1778643061901,53.15,81083.49,0.0,0.98381,1e-05,3.06427]
[1778643066937,53.15,81085.45,0.0,0.98383,1e-05,3.06095]
[1778643071972,53.15,81087.81,0.0,0.98385,1e-05,3.057]
[1778643077007,53.15,81089.37,0.0,0.98387,1e-05,3.05434]
[1778643082042,53.14,81084.47,0.0,0.98382,1e-05,3.06189]
[1778643084057,53.14,81078.76,0.0,0.98376,1e-05,3.07086]
[1778643091106,53.14,81079.52,0.0,0.98378,1e-05,3.06738]
[1778643097148,53.14,81078.83,0.0,0.98378,1e-05,3.06815]
[1778643103192,53.14,81077.11,0.0,0.98376,1e-05,3.07055]
[1778643108227,53.14,81077.76,0.0,0.98377,1e-05,3.06924]
[1778643113263,53.14,81077.73,0.0,0.98377,1e-05,3.06903]
[1778643118299,53.14,81076.81,0.0,0.98376,1e-05,3.07024]
[1778643123334,53.14,81077.13,0.0,0.98377,1e-05,3.06947]
[1778643128368,53.13,81070.3,0.0,0.9837,1e-05,3.08011]
[1778643131390,53.13,81065.59,0.0,0.98366,1e-05,3.08742]
[1778643136426,53.13,81065.54,0.0,0.98366,1e-05,3.08712]
[1778643141462,53.13,81064.66,0.0,0.98365,1e-05,3.08818]
[1778643146498,53.13,81065.78,0.0,0.98366,1e-05,3.08604]
[1778643151532,53.13,81065.35,0.0,0.98367,1e-05,3.08456]
[1778643156567,53.13,81064.67,0.0,0.98367,1e-05,3.08528]
[1778643161602,53.13,81065.98,0.0,0.98368,1e-05,3.08289]
[1778643166637,53.12,81067.42,0.0,0.9837,1e-05,3.08035]
[1778643171673,53.12,81064.85,0.0,0.98367,1e-05,3.08422]
[1778643176707,53.12,81065.52,0.0,0.98368,1e-05,3.08291]
[1778643181742,53.12,81064.23,0.0,0.98367,1e-05,3.08474]
[1778643187785,53.12,81064.47,0.0,0.98367,1e-05,3.08408]
[1778643192820,53.12,81065.93,0.0,0.98369,1e-05,3.08154]
[1778643194836,53.12,81073.62,0.0,0.98377,1e-05,3.06922]
[1778643197857,53.12,81046.45,0.0,0.98349,1e-05,3.11266]
[1778643199508,53.12,81052.49,0.0,0.98356,1e-05,3.10286]
[1778643199871,53.12,81052.49,0.0,0.98356,1e-05,3.10279]
[1778643202892,53.12,81044.14,0.0,0.98347,1e-05,3.11601]
[1778643205912,53.12,81050.38,0.0,0.98354,1e-05,3.10572]
[1778643210947,53.12,81052.44,0.0,0.98356,1e-05,3.10205]
[1778643214976,53.12,81060.32,0.0,0.98365,1e-05,3.08734]
[1778643221017,53.11,81059.85,0.0,0.98365,1e-05,3.08783]
[1778643224038,53.11,81065.85,0.0,0.98371,1e-05,3.07812]
[1778643229718,53.11,81067.52,0.0,0.98373,1e-05,3.07536]
[1778643235115,53.11,81067.18,0.0,0.98372,1e-05,3.07582]
[1778643240150,53.11,81066.93,0.0,0.98372,1e-05,3.07614]
[1778643245185,53.11,81065.42,0.0,0.98371,1e-05,3.07848]
[1778643250220,53.11,81065.3,0.0,0.98371,1e-05,3.0786]
[1778643255255,53.11,81069.8,0.0,0.98375,1e-05,3.07138]
[1778643260290,53.11,81071.95,0.0,0.98377,1e-05,3.06797]
[1778643265325,53.11,81073.13,0.0,0.98379,1e-05,3.06612]
[1778643270360,53.11,81075.52,0.0,0.98381,1e-05,3.06233]
[1778643275396,53.11,81074.86,0.0,0.98381,1e-05,3.06156]
[1778643280431,53.11,81075.7,0.0,0.98382,1e-05,3.06022]
[1778643285465,53.11,81072.24,0.0,0.98379,1e-05,3.06571]
[1778643290500,53.11,81071.37,0.0,0.98378,1e-05,3.06703]
[1778643295536,53.11,81072.71,0.0,0.98379,1e-05,3.06482]
[1778643300592,53.11,81072.99,0.0,0.98379,1e-05,3.06433]
[1778643304605,53.11,81078.4,0.0,0.98385,1e-05,3.0557]
[1778643309640,53.11,81080.13,0.0,0.98387,1e-05,3.05298]
[1778643314675,53.11,81080.8,0.0,0.98387,1e-05,3.05195]
[1778643319710,53.11,81081.91,0.0,0.98388,1e-05,3.05022]
[1778643327767,53.11,81082.52,0.0,0.98389,1e-05,3.04933]
[1778643332801,53.11,81081.44,0.0,0.98389,1e-05,3.04925]
[1778643335822,53.11,81071.94,0.0,0.98379,1e-05,3.06431]
[1778643340857,53.11,81070.68,0.0,0.98378,1e-05,3.0662]
[1778643345892,53.11,81071.09,0.0,0.98378,1e-05,3.06541]
[1778643352941,53.11,81070.71,0.0,0.98378,1e-05,3.06583]
[1778643357978,53.11,81082.63,0.0,0.9839,1e-05,3.04679]
[1778643363011,53.11,81083.78,0.0,0.98391,1e-05,3.04502]
[1778643370722,53.11,81082.31,0.0,0.9839,1e-05,3.04744]
[1778643376102,53.11,81081.7,0.0,0.98389,1e-05,3.04849]
[1778643381138,53.11,81081.74,0.0,0.98389,1e-05,3.04851]
[1778643390863,53.11,81081.5,0.0,0.98389,1e-05,3.04908]
[1778643396245,53.11,81080.18,0.0,0.98388,1e-05,3.04946]
[1778643397251,53.11,81092.49,0.0,0.98401,1e-05,3.03003]
[1778643398258,53.11,81104.77,0.0,0.98413,1e-05,3.01079]
[1778643403296,53.11,81104.39,0.0,0.98412,1e-05,3.01189]
[1778643405308,53.12,81096.47,0.0,0.98404,1e-05,3.02451]
[1778643411008,53.12,81097.81,0.0,0.98405,1e-05,3.02288]
[1778643416388,53.12,81097.52,0.0,0.98405,1e-05,3.02372]
[1778643418399,53.12,81091.58,0.0,0.98399,1e-05,3.03322]
[1778643423434,53.12,81081.22,0.0,0.98388,1e-05,3.04985]
[1778643424441,53.12,81073.83,0.0,0.98381,1e-05,3.0616]
[1778643429479,53.12,81077.76,0.0,0.98385,1e-05,3.0554]
[1778643434515,53.12,81075.23,0.0,0.98382,1e-05,3.05951]
[1778643441566,53.12,81075.8,0.0,0.98383,1e-05,3.0587]
[1778643447609,53.12,81077.25,0.0,0.98384,1e-05,3.05649]
[1778643453650,53.12,81077.33,0.0,0.98385,1e-05,3.05465]
[1778643458686,53.12,81081.27,0.0,0.98389,1e-05,3.04853]
[1778643463720,53.12,81081.67,0.0,0.98389,1e-05,3.04805]
[1778643466741,53.12,81086.88,0.0,0.98394,1e-05,3.03992]
[1778643471776,53.12,81090.95,0.0,0.98398,1e-05,3.03374]
[1778643476811,53.13,81091.24,0.0,0.98398,1e-05,3.03359]
[1778643481846,53.13,81100.15,0.0,0.98407,1e-05,3.01985]
[1778643483863,53.13,81103.79,0.0,0.9841,1e-05,3.0143]
[1778643488896,53.13,81103.92,0.0,0.9841,1e-05,3.01456]
[1778643493936,53.13,81108.79,0.0,0.98415,1e-05,3.00745]
[1778643495947,53.13,81119.15,0.0,0.98425,1e-05,2.99146]
[1778643500982,53.13,81124.72,0.0,0.9843,1e-05,2.98344]
[1778643507024,53.14,81124.91,0.0,0.98429,1e-05,2.98394]
[1778643512059,53.14,81128.7,0.0,0.98434,1e-05,2.97692]
[1778643513067,53.14,81135.68,0.0,0.9844,1e-05,2.96624]
[1778643518101,53.14,81132.2,0.0,0.98436,1e-05,2.97243]
[1778643522129,53.15,81127.39,0.0,0.98431,1e-05,2.98047]
[1778643527164,53.15,81127.35,0.0,0.98431,1e-05,2.98118]
[1778643532199,53.15,81127.32,0.0,0.98431,1e-05,2.98184]
[1778643537234,53.15,81127.82,0.0,0.98431,1e-05,2.98166]
[1778643540305,53.16,81121.95,0.0,0.98425,1e-05,2.99114]
[1778643541938,53.16,81108.55,0.0,0.98412,1e-05,3.0122]
[1778643547324,53.16,81106.57,0.0,0.98409,1e-05,3.01572]
[1778643552360,53.16,81105.92,0.0,0.98408,1e-05,3.01709]
[1778643555381,53.16,81111.85,0.0,0.98414,1e-05,3.00803]
[1778643560414,53.16,81115.26,0.0,0.98417,1e-05,3.00314]
[1778643564444,53.16,81116.92,0.0,0.98419,1e-05,3.0009]
[1778643565453,53.16,81117.49,0.0,0.98419,1e-05,3.00009]
[1778643570485,53.16,81118.44,0.0,0.9842,1e-05,2.99904]
[1778643574514,53.17,81123.76,0.0,0.98426,1e-05,2.98929]
[1778643579549,53.17,81126.19,0.0,0.98428,1e-05,2.98602]
[1778643584584,53.17,81127.39,0.0,0.98429,1e-05,2.98469]
[1778643587605,53.17,81122.03,0.0,0.98423,1e-05,2.99334]
[1778643592640,53.17,81122.62,0.0,0.98424,1e-05,2.99289]
[1778643598682,53.18,81124.11,0.0,0.98425,1e-05,2.99113]
[1778643603718,53.18,81124.12,0.0,0.98424,1e-05,2.99159]
[1778643608757,53.18,81124.02,0.0,0.98424,1e-05,2.99222]
[1778643613791,53.18,81124.56,0.0,0.98424,1e-05,2.99185]
[1778643618828,53.18,81124.98,0.0,0.98424,1e-05,2.99167]
[1778643623862,53.18,81124.98,0.0,0.98424,1e-05,2.99214]
[1778643628897,53.19,81128.27,0.0,0.98427,1e-05,2.98747]
[1778643633932,53.19,81129.95,0.0,0.98429,1e-05,2.9835]
[1778643638967,53.19,81133.7,0.0,0.98433,1e-05,2.97811]
[1778643645012,53.19,81136.46,0.0,0.98435,1e-05,2.97436]
[1778643650045,53.19,81138.69,0.0,0.98437,1e-05,2.97134]
[1778643653066,53.2,81142.39,0.0,0.9844,1e-05,2.96589]
[1778643658105,53.2,81139.87,0.0,0.98437,1e-05,2.97042]
[1778643662129,53.2,81143.92,0.0,0.98441,1e-05,2.96458]
[1778643664143,53.2,81149.94,0.0,0.98447,1e-05,2.9554]
[1778643667164,53.2,81150.61,0.0,0.98447,1e-05,2.95493]
[1778643672200,53.2,81153.04,0.0,0.98449,1e-05,2.95178]
[1778643673207,53.21,81163.27,0.0,0.98459,1e-05,2.93636]
[1778643678241,53.21,81160.97,0.0,0.98456,1e-05,2.9408]
[1778643683276,53.21,81161.21,0.0,0.98456,1e-05,2.94131]
[1778643688314,53.22,81160.55,0.0,0.98455,1e-05,2.94319]
[1778643691333,53.22,81150.94,0.0,0.98446,1e-05,2.95672]
[1778643692339,53.22,81140.21,0.0,0.98435,1e-05,2.97345]
[1778643697374,53.22,81139.66,0.0,0.98435,1e-05,2.97489]
[1778643703073,53.22,81145.32,0.0,0.9844,1e-05,2.96674]
[1778643707444,53.23,81147.77,0.0,0.98442,1e-05,2.96364]
[1778643713144,53.23,81146.31,0.0,0.9844,1e-05,2.96662]
[1778643718521,53.23,81144.12,0.0,0.98437,1e-05,2.97084]
[1778643721542,53.23,81137.64,0.0,0.98431,1e-05,2.98127]
[1778643726580,53.24,81138.52,0.0,0.98431,1e-05,2.98048]
[1778643733289,53.24,81134.84,0.0,0.98427,1e-05,2.98697]
[1778643735640,53.24,81142.72,0.0,0.98435,1e-05,2.97497]
[1778643740675,53.24,81146.78,0.0,0.98438,1e-05,2.96938]
[1778643745716,53.25,81150.42,0.0,0.98441,1e-05,2.9645]
[1778643750754,53.25,81149.61,0.0,0.9844,1e-05,2.96653]
[1778643753777,53.25,81154.33,0.0,0.98445,1e-05,2.95793]
[1778643758812,53.25,81152.06,0.0,0.98442,1e-05,2.96228]
[1778643763847,53.26,81152.34,0.0,0.98442,1e-05,2.9627]
[1778643768882,53.26,81149.71,0.0,0.98439,1e-05,2.96762]
[1778643772910,53.26,81154.89,0.0,0.98444,1e-05,2.96029]
[1778643779963,53.27,81152.16,0.0,0.9844,1e-05,2.96577]
[1778643786003,53.27,81155.27,0.0,0.98443,1e-05,2.96203]
[1778643789026,53.28,81161.24,0.0,0.98448,1e-05,2.95334]
[1778643791041,53.28,81165.91,0.0,0.98452,1e-05,2.94652]
[1778643796074,53.28,81169.96,0.0,0.98456,1e-05,2.94125]
[1778643801110,53.28,81172.65,0.0,0.98458,1e-05,2.93809]
[1778643806146,53.29,81169.44,0.0,0.98454,1e-05,2.94398]
[1778643811181,53.29,81170.79,0.0,0.98456,1e-05,2.94113]
[1778643816217,53.3,81167.72,0.0,0.98452,1e-05,2.94686]
[1778643821251,53.3,81166.33,0.0,0.9845,1e-05,2.95004]
[1778643826287,53.31,81163.31,0.0,0.98446,1e-05,2.95594]
[1778643831321,53.31,81162.78,0.0,0.98445,1e-05,2.95778]
[1778643836357,53.31,81164.89,0.0,0.98447,1e-05,2.9555]
[1778643841393,53.32,81164.73,0.0,0.98446,1e-05,2.95669]
[1778643846428,53.32,81163.76,0.0,0.98444,1e-05,2.95908]
[1778643851463,53.32,81159.63,0.0,0.9844,1e-05,2.9663]
[1778643856498,53.33,81159.96,0.0,0.9844,1e-05,2.96658]
[1778643862540,53.33,81161.57,0.0,0.98441,1e-05,2.96505]
[1778643867575,53.33,81161.96,0.0,0.98441,1e-05,2.96524]
[1778643872610,53.34,81163.03,0.0,0.98442,1e-05,2.96258]
[1778643874323,53.34,81169.35,0.0,0.98448,1e-05,2.953]
[1778643874624,53.34,81169.35,0.0,0.98448,1e-05,2.95317]
[1778643879660,53.34,81171.8,0.0,0.9845,1e-05,2.9503]
[1778643884694,53.35,81174.18,0.0,0.98451,1e-05,2.94753]
[1778643890736,53.35,81176.97,0.0,0.98454,1e-05,2.94434]
[1778643895771,53.35,81178.22,0.0,0.98454,1e-05,2.94332]
[1778643901813,53.36,81179.76,0.0,0.98455,1e-05,2.942]
[1778643907858,53.36,81184.05,0.0,0.98458,1e-05,2.9365]
[1778643912893,53.37,81183.35,0.0,0.98457,1e-05,2.93847]
[1778643917927,53.37,81182.22,0.0,0.98456,1e-05,2.94108]
[1778643922962,53.37,81182.44,0.0,0.98455,1e-05,2.94161]
[1778643927998,53.38,81182.34,0.0,0.98455,1e-05,2.94261]
[1778643933032,53.38,81182.32,0.0,0.98455,1e-05,2.9417]
[1778643938068,53.38,81183.59,0.0,0.98456,1e-05,2.94058]
[1778643945116,53.39,81183.03,0.0,0.98455,1e-05,2.94261]
[1778643950151,53.39,81183.06,0.0,0.98454,1e-05,2.94338]
[1778643957201,53.39,81183.23,0.0,0.98454,1e-05,2.94424]
[1778643962235,53.4,81183.29,0.0,0.98453,1e-05,2.94494]
[1778643967271,53.4,81183.35,0.0,0.98453,1e-05,2.94563]
[1778643972306,53.4,81184.32,0.0,0.98453,1e-05,2.94492]
[1778643977344,53.41,81185.17,0.0,0.98453,1e-05,2.94439]
[1778643982379,53.41,81188.11,0.0,0.98456,1e-05,2.94065]
[1778643987413,53.41,81188.89,0.0,0.98456,1e-05,2.94027]
[1778643993456,53.42,81185.79,0.0,0.98453,1e-05,2.94422]
[1778643999498,53.42,81181.53,0.0,0.98449,1e-05,2.95191]
[1778644005540,53.43,81179.4,0.0,0.98446,1e-05,2.95616]
[1778644010576,53.43,81175.84,0.0,0.98442,1e-05,2.96244]
[1778644015614,53.43,81171.93,0.0,0.98438,1e-05,2.96922]
[1778644016618,53.43,81162.73,0.0,0.98429,1e-05,2.98358]
[1778644019640,53.43,81155.95,0.0,0.98422,1e-05,2.99441]
[1778644024675,53.44,81157.72,0.0,0.98423,1e-05,2.99217]
[1778644029709,53.44,81159.63,0.0,0.98425,1e-05,2.98969]
[1778644035524,53.44,81156.89,0.0,0.98422,1e-05,2.9945]
[1778644042801,53.44,81157.94,0.0,0.98423,1e-05,2.99345]
[1778644043808,53.44,81167.27,0.0,0.98432,1e-05,2.97909]
[1778644048842,53.45,81171.35,0.0,0.98435,1e-05,2.97336]
[1778644053877,53.45,81171.85,0.0,0.98436,1e-05,2.97136]
[1778644058912,53.45,81173.07,0.0,0.98437,1e-05,2.97006]
[1778644063947,53.45,81172.52,0.0,0.98436,1e-05,2.97149]
[1778644068983,53.45,81171.59,0.0,0.98435,1e-05,2.97347]
[1778644074017,53.46,81181.5,0.0,0.98443,1e-05,2.95994]
[1778644075024,53.46,81186.54,0.0,0.98448,1e-05,2.95234]
[1778644081066,53.47,81187.79,0.0,0.98449,1e-05,2.95131]
[1778644086102,53.47,81193.45,0.0,0.98454,1e-05,2.94339]
[1778644091139,53.48,81194.4,0.0,0.98453,1e-05,2.94418]
[1778644096173,53.48,81194.26,0.0,0.98453,1e-05,2.94518]
[1778644101210,53.48,81190.39,0.0,0.98449,1e-05,2.95189]
[1778644106243,53.49,81190.51,0.0,0.98448,1e-05,2.95241]
[1778644108257,53.49,81206.01,0.0,0.98462,1e-05,2.93024]
[1778644109265,53.5,81219.17,0.0,0.98474,1e-05,2.912]
[1778644110271,53.51,81217.84,0.0,0.98471,1e-05,2.91611]
[1778644115308,53.55,81218.98,0.0,0.98467,1e-05,2.92242]
[1778644120342,53.58,81221.94,0.0,0.98464,1e-05,2.92713]
[1778644125384,53.59,81221.43,0.0,0.98462,1e-05,2.93038]
[1778644128406,53.6,81214.71,0.0,0.98456,1e-05,2.94114]
[1778644133440,53.6,81216.05,0.0,0.98456,1e-05,2.93985]
[1778644138477,53.6,81213.94,0.0,0.98454,1e-05,2.94381]
[1778644143511,53.61,81210.8,0.0,0.9845,1e-05,2.94933]
[1778644148546,53.61,81217.5,0.0,0.98456,1e-05,2.93982]
[1778644149553,53.61,81227.88,0.0,0.98466,1e-05,2.92417]
[1778644150559,53.61,81240.13,0.0,0.98478,1e-05,2.90579]
[1778644151570,53.62,81249.58,0.0,0.98485,1e-05,2.8937]
[1778644152575,53.63,81237.6,0.0,0.98472,1e-05,2.9142]
[1778644153582,53.64,81232.77,0.0,0.98467,1e-05,2.92356]
[1778644158616,53.68,81233.42,0.0,0.98461,1e-05,2.93333]
[1778644163655,53.71,81234.18,0.0,0.98457,1e-05,2.94017]
[1778644168691,53.74,81234.69,0.0,0.98453,1e-05,2.94662]
[1778644173725,53.77,81235.14,0.0,0.9845,1e-05,2.95074]
[1778644176746,53.78,81240.55,0.0,0.98453,1e-05,2.94638]
[1778644181782,53.79,81241.66,0.0,0.98452,1e-05,2.94761]
[1778644186815,53.8,81246.57,0.0,0.98456,1e-05,2.94193]
[1778644191851,53.8,81247.48,0.0,0.98456,1e-05,2.94119]
[1778644196886,53.81,81247.39,0.0,0.98456,1e-05,2.94194]
[1778644199907,53.81,81253.52,0.0,0.98461,1e-05,2.93301]
[1778644204948,53.81,81257.9,0.0,0.98465,1e-05,2.92712]
[1778644208979,53.81,81268.37,0.0,0.98474,1e-05,2.91195]
[1778644209981,53.82,81277.63,0.0,0.98482,1e-05,2.90007]
[1778644215018,53.86,81281.68,0.0,0.98479,1e-05,2.90398]
[1778644216797,53.87,81268.53,0.0,0.98466,1e-05,2.92576]
[1778644219051,53.87,81262.32,0.0,0.9846,1e-05,2.93546]
[1778644222071,53.87,81256.21,0.0,0.98454,1e-05,2.94514]
[1778644227106,53.88,81251.84,0.0,0.98449,1e-05,2.95243]
[1778644232143,53.88,81253.33,0.0,0.98451,1e-05,2.94898]
[1778644237176,53.88,81255.82,0.0,0.98453,1e-05,2.94588]
[1778644240199,53.88,81249.53,0.0,0.98447,1e-05,2.95585]
[1778644242216,53.88,81240.99,0.0,0.98439,1e-05,2.9691]
[1778644247250,53.89,81245.41,0.0,0.98443,1e-05,2.96284]
[1778644252285,53.89,81244.72,0.0,0.98442,1e-05,2.96441]
[1778644257320,53.89,81244.86,0.0,0.98441,1e-05,2.96469]
[1778644258327,53.89,81237.08,0.0,0.98434,1e-05,2.97668]
[1778644263362,53.89,81232.1,0.0,0.98429,1e-05,2.98466]
[1778644264373,53.89,81226.72,0.0,0.98424,1e-05,2.99299]
[1778644265378,53.89,81219.65,0.0,0.98417,1e-05,3.00392]
[1778644267393,53.89,81211.18,0.0,0.98408,1e-05,3.01708]
[1778644268397,53.89,81207.62,0.0,0.98405,1e-05,3.02261]
[1778644273433,53.89,81208.35,0.0,0.98406,1e-05,3.02146]
[1778644278472,53.89,81207.95,0.0,0.98405,1e-05,3.02205]
[1778644283508,53.89,81206.86,0.0,0.98404,1e-05,3.02369]
[1778644288542,53.89,81209.58,0.0,0.98407,1e-05,3.01944]
[1778644293577,53.89,81206.7,0.0,0.98405,1e-05,3.0221]
[1778644298612,53.89,81201.72,0.0,0.984,1e-05,3.02981]
[1778644303647,53.89,81202.02,0.0,0.98401,1e-05,3.02929]
[1778644305661,53.89,81206.16,0.0,0.98405,1e-05,3.02285]
[1778644310697,53.89,81203.59,0.0,0.98402,1e-05,3.02685]
[1778644315732,53.89,81204.35,0.0,0.98403,1e-05,3.02565]
[1778644317748,53.89,81212.14,0.0,0.9841,1e-05,3.01357]
[1778644319760,53.89,81213.04,0.0,0.98411,1e-05,3.01222]
[1778644324795,53.89,81216.21,0.0,0.98414,1e-05,3.00744]
[1778644326809,53.89,81221.73,0.0,0.9842,1e-05,2.99898]
[1778644331845,53.89,81222.01,0.0,0.9842,1e-05,2.99872]
[1778644332851,53.89,81213.3,0.0,0.98411,1e-05,3.01219]
[1778644335871,53.89,81207.93,0.0,0.98406,1e-05,3.02049]
[1778644340910,53.89,81207.91,0.0,0.98406,1e-05,3.02048]
[1778644343931,53.89,81213.19,0.0,0.98411,1e-05,3.01227]
[1778644348966,53.89,81214.41,0.0,0.98412,1e-05,3.01041]
[1778644354001,53.89,81213.85,0.0,0.98413,1e-05,3.00949]
[1778644359038,53.89,81211.37,0.0,0.9841,1e-05,3.01334]
[1778644364074,53.89,81212.52,0.0,0.98411,1e-05,3.01156]
[1778644369108,53.89,81212.23,0.0,0.98411,1e-05,3.01201]
[1778644376158,53.89,81210.71,0.0,0.9841,1e-05,3.01439]
[1778644381193,53.89,81208.49,0.0,0.98408,1e-05,3.01783]
[1778644386228,53.89,81212.68,0.0,0.98412,1e-05,3.01133]
[1778644391264,53.89,81212.77,0.0,0.98412,1e-05,3.0112]
[1778644397311,53.89,81210.88,0.0,0.9841,1e-05,3.01411]
[1778644399331,53.89,81216.45,0.0,0.98415,1e-05,3.0055]
[1778644405361,53.89,81215.97,0.0,0.98415,1e-05,3.00632]
[1778644411403,53.89,81214.51,0.0,0.98414,1e-05,3.00681]
[1778644416438,53.89,81213.81,0.0,0.98414,1e-05,3.00792]
[1778644422480,53.89,81214.54,0.0,0.98414,1e-05,3.00683]
[1778644427515,53.89,81214.75,0.0,0.98414,1e-05,3.00652]
[1778644432550,53.89,81218.43,0.0,0.98418,1e-05,3.00087]
[1778644436578,53.89,81225.4,0.0,0.98425,1e-05,2.9902]
[1778644438591,53.89,81228.72,0.0,0.98428,1e-05,2.98518]
[1778644443627,53.9,81232.54,0.0,0.98431,1e-05,2.97956]
[1778644448662,53.9,81236.59,0.0,0.98435,1e-05,2.9736]
[1778644455711,53.9,81239.16,0.0,0.98437,1e-05,2.97002]
[1778644460746,53.9,81241.1,0.0,0.98439,1e-05,2.96731]
[1778644465780,53.9,81243.32,0.0,0.98441,1e-05,2.96418]
[1778644475853,53.9,81242.86,0.0,0.98441,1e-05,2.96361]
[1778644477865,53.9,81236.55,0.0,0.98435,1e-05,2.97337]
[1778644482900,53.9,81236.85,0.0,0.98435,1e-05,2.97318]
[1778644487935,53.9,81242.86,0.0,0.98441,1e-05,2.96426]
[1778644493979,53.91,81246.02,0.0,0.98444,1e-05,2.95983]
[1778644500021,53.91,81248.07,0.0,0.98445,1e-05,2.95718]
[1778644506063,53.91,81247.1,0.0,0.98444,1e-05,2.95905]
[1778644511099,53.91,81250.24,0.0,0.98447,1e-05,2.95457]
[1778644517141,53.91,81253.23,0.0,0.98449,1e-05,2.95044]
[1778644522177,53.91,81254.27,0.0,0.9845,1e-05,2.94922]
[1778644527212,53.92,81254.35,0.0,0.9845,1e-05,2.94945]
[1778644535268,53.92,81254.14,0.0,0.9845,1e-05,2.94852]
[1778644540303,53.92,81254.45,0.0,0.98451,1e-05,2.9484]
[1778644545338,53.92,81254.52,0.0,0.9845,1e-05,2.94863]
[1778644553395,53.92,81252.06,0.0,0.98448,1e-05,2.95288]
[1778644554401,53.92,81242.31,0.0,0.98438,1e-05,2.9678]
[1778644556415,53.92,81235.44,0.0,0.98432,1e-05,2.97837]
[1778644561450,53.92,81229.79,0.0,0.98426,1e-05,2.98712]
[1778644566486,53.92,81228.87,0.0,0.98425,1e-05,2.98861]
[1778644572528,53.92,81226.97,0.0,0.98423,1e-05,2.99162]
[1778644578571,53.92,81227.96,0.0,0.98424,1e-05,2.99017]
[1778644583604,53.92,81230.04,0.0,0.98426,1e-05,2.98704]
[1778644588640,53.92,81230.18,0.0,0.98426,1e-05,2.98688]
[1778644593681,53.92,81230.34,0.0,0.98427,1e-05,2.98485]
[1778644598715,53.92,81227.93,0.0,0.98425,1e-05,2.98858]
[1778644603749,53.92,81222.51,0.0,0.9842,1e-05,2.99691]
[1778644606770,53.92,81216.67,0.0,0.98414,1e-05,3.00589]
[1778644611805,53.92,81211.6,0.0,0.98409,1e-05,3.01363]
[1778644616841,53.92,81210.75,0.0,0.98409,1e-05,3.0148]
[1778644621875,53.92,81213.3,0.0,0.98411,1e-05,3.01075]
[1778644626909,53.92,81212.66,0.0,0.98411,1e-05,3.01167]
[1778644631945,53.92,81211.86,0.0,0.9841,1e-05,3.01284]
[1778644639755,53.92,81211.53,0.0,0.9841,1e-05,3.01325]
[1778644645036,53.92,81208.15,0.0,0.98406,1e-05,3.01841]
[1778644651077,53.92,81208.19,0.0,0.98407,1e-05,3.01643]
[1778644658127,53.92,81208.26,0.0,0.98407,1e-05,3.0162]
[1778644668197,53.92,81208.13,0.0,0.98407,1e-05,3.01627]
[1778644673233,53.92,81204.7,0.0,0.98404,1e-05,3.02152]
[1778644678269,53.92,81209.2,0.0,0.98409,1e-05,3.01451]
[1778644683304,53.92,81211.78,0.0,0.98411,1e-05,3.01052]
[1778644688339,53.92,81213.37,0.0,0.98413,1e-05,3.0081]
[1778644693374,53.92,81211.36,0.0,0.98411,1e-05,3.01122]
[1778644698410,53.92,81210.09,0.0,0.98409,1e-05,3.01315]
[1778644703444,53.92,81210.93,0.0,0.9841,1e-05,3.01182]
[1778644710251,53.92,81212.32,0.0,0.98412,1e-05,3.00963]
[1778644716535,53.92,81212.42,0.0,0.98413,1e-05,3.00764]
[1778644721571,53.92,81213.27,0.0,0.98413,1e-05,3.00631]
[1778644727612,53.92,81213.68,0.0,0.98414,1e-05,3.00566]
[1778644733655,53.92,81213.36,0.0,0.98414,1e-05,3.00612]
[1778644738689,53.92,81214.24,0.0,0.98414,1e-05,3.00473]
[1778644743724,53.92,81213.87,0.0,0.98414,1e-05,3.00528]
[1778644748759,53.92,81214.07,0.0,0.98414,1e-05,3.00494]
[1778644755808,53.92,81213.36,0.0,0.98414,1e-05,3.00598]
[1778644760847,53.92,81216.36,0.0,0.98417,1e-05,3.00132]
[1778644765877,53.92,81218.0,0.0,0.98418,1e-05,2.99876]
[1778644771920,53.92,81217.17,0.0,0.98418,1e-05,2.99817]
[1778644776958,53.92,81229.34,0.0,0.9843,1e-05,2.97941]
[1778644777961,53.92,81232.75,0.0,0.98433,1e-05,2.9742]
[1778644786018,53.92,81233.58,0.0,0.98434,1e-05,2.97321]
[1778644791053,53.92,81243.03,0.0,0.98443,1e-05,2.95893]
[1778644792060,53.92,81256.13,0.0,0.98456,1e-05,2.93905]
[1778644793067,53.92,81256.89,0.0,0.98456,1e-05,2.93799]
[1778644798102,53.92,81257.97,0.0,0.98457,1e-05,2.93687]
[1778644803137,53.93,81258.15,0.0,0.98457,1e-05,2.93712]
[1778644808172,53.93,81253.66,0.0,0.98452,1e-05,2.9445]
[1778644813207,53.93,81251.94,0.0,0.9845,1e-05,2.94761]
[1778644818242,53.93,81253.27,0.0,0.98451,1e-05,2.94608]
[1778644823278,53.93,81258.26,0.0,0.98456,1e-05,2.93903]
[1778644828314,53.94,81256.6,0.0,0.98454,1e-05,2.94226]
[1778644833347,53.94,81255.19,0.0,0.98453,1e-05,2.94319]
[1778644838382,53.94,81252.47,0.0,0.9845,1e-05,2.94791]
[1778644842414,53.94,81243.94,0.0,0.98441,1e-05,2.96135]
[1778644847449,53.94,81240.47,0.0,0.98438,1e-05,2.96709]
[1778644852485,53.95,81238.6,0.0,0.98436,1e-05,2.9704]
[1778644857519,53.95,81236.26,0.0,0.98433,1e-05,2.97441]
[1778644861552,53.95,81228.88,0.0,0.98426,1e-05,2.98603]
[1778644866582,53.95,81225.45,0.0,0.98422,1e-05,2.99157]
[1778644871676,53.95,81224.78,0.0,0.98422,1e-05,2.99282]
[1778644873690,53.95,81217.66,0.0,0.98415,1e-05,3.00387]
[1778644878725,53.95,81215.35,0.0,0.98412,1e-05,3.00754]
[1778644883760,53.95,81217.17,0.0,0.98414,1e-05,3.00483]
[1778644888795,53.95,81216.4,0.0,0.98413,1e-05,3.00614]
[1778644889802,53.95,81209.89,0.0,0.98407,1e-05,3.01622]
[1778644894838,53.95,81211.71,0.0,0.9841,1e-05,3.01162]
[1778644898865,53.95,81206.6,0.0,0.98405,1e-05,3.01952]
[1778644904906,53.95,81200.43,0.0,0.98399,1e-05,3.029]
[1778644907928,53.95,81210.7,0.0,0.98409,1e-05,3.01303]
[1778644910949,53.95,81222.07,0.0,0.9842,1e-05,2.99554]
[1778644915984,53.95,81220.9,0.0,0.98418,1e-05,2.99752]
[1778644920025,53.95,81225.92,0.0,0.98423,1e-05,2.98993]
[1778644925053,53.96,81227.88,0.0,0.98425,1e-05,2.98718]
[1778644930087,53.96,81229.5,0.0,0.98426,1e-05,2.985]
[1778644935163,53.96,81230.13,0.0,0.98427,1e-05,2.98438]
[1778644938185,53.96,81224.97,0.0,0.98422,1e-05,2.99254]
[1778644940199,53.96,81218.14,0.0,0.98415,1e-05,3.00319]
[1778644945233,53.96,81217.08,0.0,0.98414,1e-05,3.00505]
[1778644946240,53.96,81211.7,0.0,0.98408,1e-05,3.01341]
[1778644948255,53.96,81210.17,0.0,0.98407,1e-05,3.01583]
[1778644953290,53.96,81209.35,0.0,0.98407,1e-05,3.01539]
[1778644958328,53.96,81210.05,0.0,0.98408,1e-05,3.01441]
[1778644963359,53.96,81209.99,0.0,0.98408,1e-05,3.01459]
[1778644968402,53.96,81214.95,0.0,0.98412,1e-05,3.00701]
[1778644973436,53.96,81213.46,0.0,0.98411,1e-05,3.00945]
[1778644978472,53.96,81213.3,0.0,0.98411,1e-05,3.00979]
[1778644983511,53.96,81213.24,0.0,0.9841,1e-05,3.00996]
[1778644988551,53.96,81213.39,0.0,0.98411,1e-05,3.00981]
[1778644993581,53.96,81213.52,0.0,0.98411,1e-05,3.00968]
[1778644998616,53.96,81211.89,0.0,0.98409,1e-05,3.01226]
[1778645003650,53.96,81207.53,0.0,0.98405,1e-05,3.019]
[1778645008685,53.96,81208.06,0.0,0.98405,1e-05,3.01814]
[1778645014727,53.96,81208.7,0.0,0.98407,1e-05,3.01529]
[1778645019762,53.96,81207.57,0.0,0.98406,1e-05,3.01702]
[1778645025806,53.96,81206.96,0.0,0.98405,1e-05,3.01793]
[1778645030840,53.96,81206.45,0.0,0.98405,1e-05,3.01868]
[1778645034868,53.96,81211.1,0.0,0.98409,1e-05,3.01147]
[1778645039903,53.96,81211.7,0.0,0.9841,1e-05,3.01059]
[1778645042576,53.96,81218.76,0.0,0.98417,1e-05,2.99975]
[1778645047959,53.96,81222.05,0.0,0.9842,1e-05,2.99484]
[1778645048967,53.96,81238.01,0.0,0.98435,1e-05,2.97041]
[1778645054001,53.97,81239.89,0.0,0.98437,1e-05,2.96798]
[1778645061051,53.97,81241.58,0.0,0.98438,1e-05,2.96602]
[1778645066086,53.97,81243.91,0.0,0.9844,1e-05,2.96293]
[1778645072788,53.97,81245.72,0.0,0.98442,1e-05,2.95901]
[1778645078171,53.98,81240.66,0.0,0.98437,1e-05,2.9672]
[1778645084213,53.98,81239.52,0.0,0.98436,1e-05,2.96941]
[1778645090255,53.98,81237.77,0.0,0.98434,1e-05,2.97254]
[1778645092269,53.98,81228.88,0.0,0.98425,1e-05,2.9863]
[1778645097304,53.98,81223.6,0.0,0.9842,1e-05,2.99466]
[1778645101332,53.98,81216.45,0.0,0.98413,1e-05,3.00586]
[1778645103346,53.98,81215.66,0.0,0.98412,1e-05,3.00713]
[1778645106367,53.98,81208.89,0.0,0.98405,1e-05,3.01768]
[1778645107374,53.98,81203.27,0.0,0.984,1e-05,3.0264]
[1778645109388,53.98,81201.97,0.0,0.98398,1e-05,3.02839]
[1778645114424,53.98,81197.44,0.0,0.98394,1e-05,3.03533]
[1778645116437,53.98,81194.43,0.0,0.98391,1e-05,3.03994]
[1778645121472,53.98,81194.45,0.0,0.98391,1e-05,3.03968]
[1778645126508,53.98,81193.54,0.0,0.98391,1e-05,3.04085]
[1778645131543,53.98,81194.08,0.0,0.98392,1e-05,3.03793]
[1778645136579,53.98,81193.54,0.0,0.98392,1e-05,3.03854]
[1778645141614,53.98,81194.55,0.0,0.98393,1e-05,3.03672]
[1778645146648,53.97,81191.5,0.0,0.9839,1e-05,3.04123]
[1778645151683,53.97,81195.54,0.0,0.98394,1e-05,3.03463]
[1778645156725,53.97,81194.25,0.0,0.98393,1e-05,3.03643]
[1778645159741,53.97,81199.55,0.0,0.98398,1e-05,3.02811]
[1778645164776,53.97,81198.52,0.0,0.98397,1e-05,3.02962]
[1778645169813,53.97,81199.13,0.0,0.98398,1e-05,3.02865]
[1778645174847,53.97,81203.83,0.0,0.98403,1e-05,3.02134]
[1778645179882,53.97,81204.17,0.0,0.98403,1e-05,3.0209]
[1778645185924,53.97,81203.79,0.0,0.98402,1e-05,3.0216]
[1778645190959,53.97,81204.14,0.0,0.98403,1e-05,3.02118]
[1778645195994,53.97,81201.69,0.0,0.98401,1e-05,3.02328]
[1778645201029,53.97,81201.91,0.0,0.98401,1e-05,3.02305]
[1778645206064,53.97,81204.38,0.0,0.98404,1e-05,3.01938]
[1778645211099,53.98,81203.49,0.0,0.98403,1e-05,3.02091]
[1778645216134,53.98,81200.36,0.0,0.984,1e-05,3.0259]
[1778645221169,53.98,81200.1,0.0,0.98399,1e-05,3.02641]
[1778645226204,53.98,81193.24,0.0,0.98392,1e-05,3.03716]
[1778645231239,53.98,81190.44,0.0,0.9839,1e-05,3.04149]
[1778645236274,53.98,81189.41,0.0,0.98389,1e-05,3.043]
[1778645241311,53.98,81190.89,0.0,0.9839,1e-05,3.04058]
[1778645246346,53.98,81196.18,0.0,0.98395,1e-05,3.03223]
[1778645251381,53.97,81195.13,0.0,0.98395,1e-05,3.03193]
[1778645256416,53.97,81196.06,0.0,0.98396,1e-05,3.03038]
[1778645261451,53.97,81192.96,0.0,0.98393,1e-05,3.03505]
[1778645263466,53.97,81198.31,0.0,0.98399,1e-05,3.02669]
[1778645269508,53.97,81196.69,0.0,0.98397,1e-05,3.02908]
[1778645274543,53.97,81196.29,0.0,0.98397,1e-05,3.0296]
[1778645278570,53.97,81195.96,0.0,0.98397,1e-05,3.03003]
[1778645279578,53.97,81196.12,0.0,0.98397,1e-05,3.02976]
[1778645284613,53.97,81196.36,0.0,0.98397,1e-05,3.02929]
[1778645289649,53.97,81194.48,0.0,0.98395,1e-05,3.0321]
[1778645294683,53.97,81194.71,0.0,0.98396,1e-05,3.03163]
[1778645299719,53.97,81194.05,0.0,0.98395,1e-05,3.03255]
[1778645304753,53.97,81195.64,0.0,0.98397,1e-05,3.02998]
[1778645309788,53.97,81194.52,0.0,0.98396,1e-05,3.03163]
[1778645314823,53.97,81194.52,0.0,0.98397,1e-05,3.0297]
[1778645319858,53.97,81194.46,0.0,0.98397,1e-05,3.02969]
[1778645324897,53.97,81193.19,0.0,0.98395,1e-05,3.03157]
[1778645328924,53.97,81185.81,0.0,0.98388,1e-05,3.04295]
[1778645334620,53.97,81187.6,0.0,0.9839,1e-05,3.03994]
[1778645340001,53.97,81187.86,0.0,0.98391,1e-05,3.03929]
[1778645346043,53.97,81188.2,0.0,0.98391,1e-05,3.0385]
[1778645351078,53.96,81191.25,0.0,0.98394,1e-05,3.03358]
[1778645354770,53.96,81184.6,0.0,0.98388,1e-05,3.04384]
[1778645355106,53.96,81184.6,0.0,0.98388,1e-05,3.04379]
[1778645360141,53.96,81185.17,0.0,0.98388,1e-05,3.04264]
[1778645365176,53.96,81183.56,0.0,0.98387,1e-05,3.04489]
[1778645370211,53.96,81182.31,0.0,0.98386,1e-05,3.04653]
[1778645375246,53.96,81179.96,0.0,0.98385,1e-05,3.04804]
[1778645378267,53.96,81174.89,0.0,0.9838,1e-05,3.05574]
[1778645383302,53.96,81170.37,0.0,0.98376,1e-05,3.0624]
[1778645384983,53.96,81164.83,0.0,0.9837,1e-05,3.0709]
[1778645390351,53.95,81162.34,0.0,0.98368,1e-05,3.07429]
[1778645395387,53.95,81157.87,0.0,0.98364,1e-05,3.0808]
[1778645400422,53.95,81156.66,0.0,0.98363,1e-05,3.08215]
[1778645405457,53.95,81157.44,0.0,0.98364,1e-05,3.08036]
[1778645410491,53.95,81153.52,0.0,0.98361,1e-05,3.086]
[1778645415526,53.94,81152.97,0.0,0.9836,1e-05,3.08627]
[1778645418548,53.94,81145.68,0.0,0.98353,1e-05,3.09741]
[1778645423582,53.94,81143.23,0.0,0.98351,1e-05,3.10058]
[1778645428618,53.94,81142.29,0.0,0.98351,1e-05,3.10134]
[1778645434659,53.93,81142.35,0.0,0.98352,1e-05,3.09853]
[1778645436676,53.93,81147.69,0.0,0.98358,1e-05,3.08979]
[1778645437681,53.93,81150.99,0.0,0.98361,1e-05,3.08445]
[1778645442716,53.93,81148.94,0.0,0.9836,1e-05,3.08712]
[1778645447751,53.93,81151.04,0.0,0.98362,1e-05,3.08323]
[1778645452786,53.92,81157.09,0.0,0.98368,1e-05,3.07315]
[1778645457821,53.92,81156.29,0.0,0.98368,1e-05,3.07396]
[1778645462855,53.92,81153.14,0.0,0.98365,1e-05,3.07847]
[1778645467890,53.92,81151.99,0.0,0.98364,1e-05,3.0798]
[1778645472925,53.92,81148.79,0.0,0.98361,1e-05,3.08433]
[1778645477962,53.91,81148.61,0.0,0.98361,1e-05,3.08408]
[1778645482999,53.91,81147.86,0.0,0.98361,1e-05,3.08473]
[1778645486024,53.91,81143.29,0.0,0.98357,1e-05,3.09148]
[1778645491054,53.91,81144.36,0.0,0.98359,1e-05,3.08734]
[1778645496090,53.91,81141.55,0.0,0.98357,1e-05,3.0912]
[1778645499111,53.9,81135.09,0.0,0.9835,1e-05,3.10105]
[1778645504146,53.9,81136.21,0.0,0.98352,1e-05,3.0986]
[1778645509181,53.9,81134.94,0.0,0.98351,1e-05,3.09992]
[1778645514225,53.9,81130.94,0.0,0.98347,1e-05,3.10556]
[1778645519252,53.89,81131.55,0.0,0.98349,1e-05,3.10391]
[1778645524289,53.89,81131.19,0.0,0.98349,1e-05,3.10382]
[1778645529323,53.89,81135.92,0.0,0.98354,1e-05,3.0957]
[1778645534358,53.89,81138.01,0.0,0.98356,1e-05,3.09182]
[1778645539393,53.88,81138.38,0.0,0.98357,1e-05,3.09069]
[1778645541407,53.88,81144.0,0.0,0.98363,1e-05,3.08161]
[1778645546441,53.88,81147.0,0.0,0.98366,1e-05,3.07644]
[1778645551477,53.88,81148.17,0.0,0.98368,1e-05,3.07233]
[1778645556512,53.88,81149.61,0.0,0.9837,1e-05,3.06965]
[1778645561548,53.88,81152.99,0.0,0.98374,1e-05,3.06394]
[1778645566583,53.87,81154.1,0.0,0.98376,1e-05,3.05943]
[1778645571618,53.85,81153.58,0.0,0.98378,1e-05,3.05691]
[1778645576654,53.84,81154.04,0.0,0.98381,1e-05,3.05289]
[1778645582696,53.82,81154.11,0.0,0.98383,1e-05,3.04887]
[1778645587731,53.81,81153.71,0.0,0.98385,1e-05,3.04627]
[1778645593772,53.8,81153.48,0.0,0.98387,1e-05,3.0428]
[1778645598808,53.78,81153.55,0.0,0.98389,1e-05,3.03953]
[1778645603843,53.77,81153.45,0.0,0.98391,1e-05,3.03656]
[1778645608878,53.76,81154.91,0.0,0.98394,1e-05,3.03118]
[1778645613943,53.75,81155.91,0.0,0.98398,1e-05,3.02477]
[1778645618974,53.74,81156.7,0.0,0.984,1e-05,3.02056]
[1778645625019,53.72,81157.16,0.0,0.98403,1e-05,3.01632]
[1778645630054,53.71,81157.54,0.0,0.98405,1e-05,3.01284]
[1778645635095,53.7,81157.63,0.0,0.98407,1e-05,3.00984]
[1778645640128,53.69,81158.21,0.0,0.98409,1e-05,3.00612]
[1778645645160,53.68,81157.92,0.0,0.98411,1e-05,3.00377]
[1778645650195,53.67,81158.53,0.0,0.98413,1e-05,3.00006]
[1778645655230,53.66,81157.78,0.0,0.98414,1e-05,2.99848]
[1778645660264,53.64,81157.38,0.0,0.98415,1e-05,2.99638]
[1778645665299,53.63,81157.84,0.0,0.98418,1e-05,2.99245]
[1778645670334,53.62,81157.68,0.0,0.98419,1e-05,2.99005]
[1778645675370,53.61,81157.53,0.0,0.98422,1e-05,2.98586]
[1778645680405,53.6,81157.01,0.0,0.98423,1e-05,2.98409]
[1778645685440,53.6,81157.19,0.0,0.98423,1e-05,2.98365]
[1778645692489,53.6,81157.8,0.0,0.98423,1e-05,2.98335]
[1778645697523,53.6,81156.82,0.0,0.98422,1e-05,2.98532]
[1778645701554,53.61,81162.45,0.0,0.98427,1e-05,2.97699]
[1778645707238,53.61,81166.94,0.0,0.98431,1e-05,2.97063]
[1778645713638,53.61,81166.95,0.0,0.98431,1e-05,2.97143]
[1778645717308,53.61,81173.04,0.0,0.98437,1e-05,2.96076]
[1778645722702,53.6,81171.87,0.0,0.98438,1e-05,2.96025]
[1778645727736,53.59,81170.5,0.0,0.98438,1e-05,2.96007]
[1778645730757,53.59,81164.8,0.0,0.98432,1e-05,2.96866]
[1778645735793,53.58,81161.05,0.0,0.9843,1e-05,2.97146]
[1778645740828,53.58,81160.05,0.0,0.9843,1e-05,2.9718]
[1778645745864,53.58,81158.61,0.0,0.98428,1e-05,2.97461]
[1778645750899,53.57,81157.35,0.0,0.98428,1e-05,2.97532]
[1778645753920,53.57,81151.32,0.0,0.98423,1e-05,2.98318]
[1778645757948,53.56,81145.7,0.0,0.98419,1e-05,2.98986]
[1778645762984,53.55,81142.8,0.0,0.98417,1e-05,2.99176]
[1778645768019,53.54,81142.96,0.0,0.98419,1e-05,2.98951]
[1778645773054,53.53,81137.6,0.0,0.98415,1e-05,2.99584]
[1778645778089,53.54,81136.72,0.0,0.98414,1e-05,2.99756]
[1778645783125,53.54,81137.55,0.0,0.98414,1e-05,2.9966]
[1778645788160,53.54,81136.31,0.0,0.98413,1e-05,2.99885]
[1778645793197,53.54,81136.64,0.0,0.98414,1e-05,2.9968]
[1778645796222,53.54,81123.03,0.0,0.984,1e-05,3.01821]
[1778645797229,53.54,81117.1,0.0,0.98395,1e-05,3.02753]
[1778645798237,53.54,81116.45,0.0,0.98394,1e-05,3.02855]
[1778645802278,53.54,81122.73,0.0,0.984,1e-05,3.01873]
[1778645804292,53.54,81125.97,0.0,0.98403,1e-05,3.01373]
[1778645809327,53.54,81122.2,0.0,0.98399,1e-05,3.01978]
[1778645811341,53.54,81117.44,0.0,0.98395,1e-05,3.02727]
[1778645814362,53.54,81122.71,0.0,0.984,1e-05,3.01905]
[1778645819397,53.54,81117.59,0.0,0.98395,1e-05,3.02657]
[1778645827456,53.54,81120.41,0.0,0.98398,1e-05,3.02226]
[1778645832491,53.53,81119.32,0.0,0.98398,1e-05,3.0216]
[1778645837526,53.52,81123.3,0.0,0.98404,1e-05,3.01304]
[1778645842561,53.51,81125.13,0.0,0.98407,1e-05,3.00734]
[1778645847596,53.5,81128.82,0.0,0.98413,1e-05,2.99879]
[1778645849610,53.49,81133.9,0.0,0.98418,1e-05,2.98981]
[1778645854646,53.48,81131.57,0.0,0.98418,1e-05,2.98895]
[1778645859681,53.47,81130.89,0.0,0.98419,1e-05,2.98733]
[1778645864714,53.46,81126.22,0.0,0.98417,1e-05,2.9919]
[1778645869751,53.45,81125.32,0.0,0.98417,1e-05,2.99062]
[1778645874787,53.44,81123.92,0.0,0.98418,1e-05,2.99012]
[1778645879823,53.43,81121.11,0.0,0.98416,1e-05,2.99184]
[1778645880829,53.43,81127.96,0.0,0.98424,1e-05,2.98066]
[1778645885864,53.42,81130.11,0.0,0.98427,1e-05,2.97483]
[1778645890899,53.41,81129.45,0.0,0.98428,1e-05,2.97339]
[1778645894930,53.4,81141.96,0.0,0.98441,1e-05,2.95214]
[1778645899962,53.39,81141.91,0.0,0.98443,1e-05,2.95001]
[1778645903990,53.39,81146.68,0.0,0.98448,1e-05,2.94095]
[1778645909030,53.38,81147.55,0.0,0.98451,1e-05,2.93753]
[1778645915072,53.37,81144.73,0.0,0.9845,1e-05,2.9376]
[1778645920107,53.36,81144.94,0.0,0.98452,1e-05,2.93523]
[1778645925143,53.35,81142.76,0.0,0.98451,1e-05,2.93654]
[1778645930176,53.34,81143.5,0.0,0.98453,1e-05,2.93339]
[1778645935212,53.34,81143.47,0.0,0.98454,1e-05,2.93144]
[1778645940247,53.33,81143.96,0.0,0.98456,1e-05,2.92872]
[1778645945283,53.32,81147.41,0.0,0.9846,1e-05,2.9215]
[1778645950320,53.31,81150.35,0.0,0.98464,1e-05,2.91515]
[1778645955358,53.31,81157.9,0.0,0.98472,1e-05,2.90182]
[1778645956360,53.3,81159.06,0.0,0.98474,1e-05,2.89972]
[1778645961396,53.3,81163.44,0.0,0.98479,1e-05,2.89141]
[1778645966430,53.29,81166.62,0.0,0.98483,1e-05,2.88498]
[1778645971465,53.29,81169.86,0.0,0.98488,1e-05,2.87675]
[1778645976499,53.28,81169.46,0.0,0.98488,1e-05,2.87647]
[1778645981535,53.28,81165.94,0.0,0.98486,1e-05,2.88034]
[1778645985565,53.27,81163.79,0.0,0.98484,1e-05,2.88239]
[1778645990603,53.26,81168.79,0.0,0.9849,1e-05,2.87328]
[1778645997651,53.26,81171.46,0.0,0.98494,1e-05,2.86693]
[1778646002686,53.25,81170.57,0.0,0.98494,1e-05,2.86713]
[1778646003694,53.25,81182.11,0.0,0.98505,1e-05,2.84919]
[1778646004700,53.25,81189.44,0.0,0.98512,1e-05,2.83794]
[1778646005719,53.25,81197.29,0.0,0.98519,1e-05,2.82597]
[1778646012774,53.24,81197.31,0.0,0.9852,1e-05,2.82445]
[1778646015798,53.24,81199.0,0.0,0.98522,1e-05,2.82132]
[1778646020829,53.25,81201.34,0.0,0.98523,1e-05,2.81976]
[1778646025867,53.25,81200.59,0.0,0.98523,1e-05,2.82104]
[1778646030902,53.24,81199.43,0.0,0.98522,1e-05,2.82176]
[1778646035938,53.24,81199.14,0.0,0.98523,1e-05,2.81945]
[1778646040972,53.23,81199.29,0.0,0.98524,1e-05,2.81826]
[1778646047014,53.23,81199.41,0.0,0.98525,1e-05,2.81692]
[1778646053056,53.22,81199.63,0.0,0.98526,1e-05,2.81545]
[1778646058091,53.22,81199.19,0.0,0.98526,1e-05,2.81515]
[1778646064133,53.22,81199.54,0.0,0.98527,1e-05,2.8135]
[1778646069835,53.21,81199.24,0.0,0.98527,1e-05,2.81283]
[1778646075210,53.21,81198.9,0.0,0.98528,1e-05,2.8124]
[1778646080248,53.2,81198.91,0.0,0.98528,1e-05,2.81146]
[1778646085281,53.2,81198.94,0.0,0.98529,1e-05,2.8105]
[1778646090316,53.2,81199.08,0.0,0.98529,1e-05,2.80938]
[1778646095351,53.19,81199.63,0.0,0.98531,1e-05,2.80593]
[1778646100386,53.19,81199.57,0.0,0.98532,1e-05,2.80516]
[1778646110456,53.18,81198.96,0.0,0.98532,1e-05,2.80436]
[1778646116498,53.18,81199.2,0.0,0.98533,1e-05,2.80299]
[1778646121533,53.18,81199.18,0.0,0.98534,1e-05,2.8022]
[1778646126568,53.17,81199.61,0.0,0.98534,1e-05,2.80075]
[1778646135640,53.17,81199.36,0.0,0.98535,1e-05,2.7997]
[1778646141681,53.16,81199.22,0.0,0.98536,1e-05,2.79899]
[1778646146717,53.16,81199.2,0.0,0.98536,1e-05,2.79826]
[1778646152762,53.15,81200.63,0.0,0.98539,1e-05,2.79335]
[1778646159809,53.15,81203.16,0.0,0.98542,1e-05,2.78859]
[1778646170536,53.15,81202.21,0.0,0.98542,1e-05,2.7886]
[1778646175920,53.14,81198.96,0.0,0.98539,1e-05,2.79259]
[1778646180954,53.14,81198.3,0.0,0.98539,1e-05,2.79288]
[1778646185991,53.14,81195.04,0.0,0.98536,1e-05,2.79704]
[1778646196057,53.13,81193.35,0.0,0.98536,1e-05,2.79821]
[1778646201095,53.13,81189.97,0.0,0.98533,1e-05,2.80258]
[1778646203109,53.13,81184.46,0.0,0.98528,1e-05,2.81052]
[1778646204116,53.13,81174.56,0.0,0.98519,1e-05,2.82515]
[1778646209151,53.12,81175.83,0.0,0.98521,1e-05,2.82239]
[1778646214186,53.12,81174.43,0.0,0.98521,1e-05,2.82187]
[1778646219225,53.12,81173.07,0.0,0.9852,1e-05,2.82303]
[1778646225265,53.11,81171.31,0.0,0.98519,1e-05,2.82455]
[1778646230959,53.11,81169.89,0.0,0.98518,1e-05,2.82557]
[1778646236344,53.1,81170.09,0.0,0.98519,1e-05,2.82434]
[1778646241378,53.1,81170.18,0.0,0.9852,1e-05,2.82328]
[1778646246412,53.1,81170.83,0.0,0.98521,1e-05,2.8214]
[1778646251447,53.09,81173.22,0.0,0.98524,1e-05,2.81691]
[1778646256482,53.09,81174.59,0.0,0.98526,1e-05,2.81395]
[1778646261517,53.08,81176.55,0.0,0.98528,1e-05,2.81012]
[1778646266554,53.08,81177.63,0.0,0.98529,1e-05,2.80762]
[1778646271589,53.08,81181.26,0.0,0.98534,1e-05,2.79958]
[1778646276624,53.07,81179.74,0.0,0.98533,1e-05,2.80103]
[1778646281659,53.07,81177.65,0.0,0.98532,1e-05,2.80334]
[1778646286693,53.07,81174.6,0.0,0.9853,1e-05,2.80707]
[1778646289714,53.06,81168.52,0.0,0.98524,1e-05,2.81565]
[1778646295757,53.06,81167.21,0.0,0.98524,1e-05,2.81649]
[1778646296763,53.06,81173.44,0.0,0.9853,1e-05,2.80699]
[1778646297770,53.06,81177.46,0.0,0.98533,1e-05,2.80082]
[1778646300793,53.06,81180.26,0.0,0.98536,1e-05,2.79618]
[1778646303813,53.06,81184.18,0.0,0.9854,1e-05,2.78992]
[1778646307841,53.05,81188.69,0.0,0.98545,1e-05,2.78272]
[1778646312879,53.05,81185.5,0.0,0.98542,1e-05,2.78687]
[1778646317914,53.05,81187.36,0.0,0.98544,1e-05,2.78353]
[1778646323957,53.05,81185.71,0.0,0.98543,1e-05,2.78518]
[1778646328992,53.04,81180.25,0.0,0.98538,1e-05,2.7927]
[1778646334028,53.04,81182.22,0.0,0.98541,1e-05,2.7874]
[1778646339063,53.04,81180.95,0.0,0.98541,1e-05,2.78866]
[1778646344098,53.03,81180.13,0.0,0.9854,1e-05,2.78923]
[1778646349133,53.03,81179.7,0.0,0.9854,1e-05,2.7892]
[1778646354169,53.03,81179.92,0.0,0.98541,1e-05,2.78821]
[1778646359205,53.03,81179.46,0.0,0.98541,1e-05,2.78823]
[1778646364238,53.03,81178.39,0.0,0.98539,1e-05,2.79089]
[1778646369273,53.04,81178.26,0.0,0.98538,1e-05,2.79328]
[1778646374308,53.04,81177.37,0.0,0.98537,1e-05,2.79442]
[1778646379343,53.04,81169.89,0.0,0.98531,1e-05,2.8048]
[1778646384378,53.03,81165.01,0.0,0.98527,1e-05,2.8112]
[1778646387401,53.03,81170.49,0.0,0.98532,1e-05,2.80249]
[1778646392433,53.03,81169.9,0.0,0.98533,1e-05,2.80079]
[1778646395458,53.02,81169.17,0.0,0.98533,1e-05,2.80139]
[1778646397473,53.02,81171.02,0.0,0.98534,1e-05,2.79831]
[1778646402510,53.02,81169.71,0.0,0.98534,1e-05,2.79945]
[1778646410565,53.02,81169.69,0.0,0.98534,1e-05,2.79822]
[1778646415600,53.01,81169.41,0.0,0.98535,1e-05,2.79786]
[1778646420635,53.01,81168.2,0.0,0.98534,1e-05,2.79888]
[1778646425671,53.01,81170.08,0.0,0.98536,1e-05,2.79532]
[1778646430706,53.0,81170.17,0.0,0.98537,1e-05,2.79444]
[1778646435742,53.0,81169.83,0.0,0.98537,1e-05,2.7942]
[1778646440778,53.0,81168.06,0.0,0.98536,1e-05,2.7961]
[1778646445811,52.99,81166.25,0.0,0.98534,1e-05,2.79805]
[1778646450846,52.99,81165.76,0.0,0.98534,1e-05,2.798]
[1778646455882,52.99,81166.49,0.0,0.98537,1e-05,2.79441]
[1778646460919,52.98,81167.22,0.0,0.98538,1e-05,2.79256]
[1778646463938,52.98,81172.36,0.0,0.98543,1e-05,2.78446]
[1778646468974,52.98,81172.37,0.0,0.98543,1e-05,2.78377]
[1778646474008,52.98,81174.17,0.0,0.98545,1e-05,2.78044]
[1778646479042,52.97,81172.58,0.0,0.98544,1e-05,2.78214]
[1778646484078,52.97,81170.74,0.0,0.98543,1e-05,2.7842]
[1778646489113,52.97,81170.65,0.0,0.98543,1e-05,2.78365]
[1778646494153,52.96,81167.97,0.0,0.98541,1e-05,2.78678]
[1778646500194,52.96,81168.43,0.0,0.98542,1e-05,2.78525]
[1778646505230,52.96,81168.77,0.0,0.98543,1e-05,2.78404]
[1778646510265,52.96,81168.3,0.0,0.98543,1e-05,2.78404]
[1778646515299,52.95,81166.7,0.0,0.98543,1e-05,2.78399]
[1778646520334,52.95,81166.31,0.0,0.98543,1e-05,2.78386]
[1778646525370,52.95,81168.19,0.0,0.98545,1e-05,2.7804]
[1778646530405,52.94,81167.24,0.0,0.98544,1e-05,2.78113]
[1778646535441,52.94,81166.94,0.0,0.98545,1e-05,2.7809]
[1778646543152,52.94,81167.57,0.0,0.98546,1e-05,2.77902]
[1778646548531,52.93,81164.0,0.0,0.98543,1e-05,2.78352]
[1778646555580,52.93,81163.4,0.0,0.98543,1e-05,2.78345]
[1778646560616,52.93,81162.91,0.0,0.98543,1e-05,2.78349]
[1778646565650,52.93,81165.07,0.0,0.98545,1e-05,2.77961]
[1778646570685,52.92,81164.54,0.0,0.98545,1e-05,2.77977]
[1778646575720,52.92,81163.6,0.0,0.98546,1e-05,2.77881]
[1778646580755,52.92,81164.41,0.0,0.98547,1e-05,2.777]
[1778646585791,52.92,81165.7,0.0,0.98548,1e-05,2.77507]
[1778646590825,52.92,81164.4,0.0,0.98547,1e-05,2.77641]
[1778646594853,52.91,81175.38,0.0,0.98557,1e-05,2.7597]
[1778646595860,52.91,81188.11,0.0,0.98569,1e-05,2.74088]
[1778646599891,52.91,81193.02,0.0,0.98574,1e-05,2.73352]
[1778646602912,52.91,81201.09,0.0,0.98581,1e-05,2.72163]
[1778646604929,52.91,81212.75,0.0,0.98592,1e-05,2.70463]
[1778646605952,52.91,81219.93,0.0,0.98598,1e-05,2.69424]
[1778646606948,52.91,81227.37,0.0,0.98605,1e-05,2.68352]
[1778646607954,52.91,81235.26,0.0,0.98612,1e-05,2.67219]
[1778646609007,52.91,81235.29,0.0,0.98612,1e-05,2.67222]
[1778646612002,52.91,81240.34,0.0,0.98616,1e-05,2.66517]
[1778646615027,52.92,81227.69,0.0,0.98605,1e-05,2.68364]
[1778646616041,52.92,81216.88,0.0,0.98595,1e-05,2.69935]
[1778646617055,52.92,81208.22,0.0,0.98587,1e-05,2.71197]
[1778646618051,52.92,81197.23,0.0,0.98577,1e-05,2.72803]
[1778646619057,52.92,81201.23,0.0,0.98581,1e-05,2.72214]
[1778646621072,52.91,81203.39,0.0,0.98583,1e-05,2.71895]
[1778646626106,52.91,81203.47,0.0,0.98583,1e-05,2.71879]
[1778646631141,52.91,81202.51,0.0,0.98583,1e-05,2.71847]
[1778646635169,52.91,81208.33,0.0,0.98588,1e-05,2.70999]
[1778646640212,52.92,81207.16,0.0,0.98587,1e-05,2.71179]
[1778646642222,52.92,81214.54,0.0,0.98594,1e-05,2.7011]
[1778646643229,52.92,81215.32,0.0,0.98594,1e-05,2.70001]
[1778646648264,52.92,81209.6,0.0,0.98589,1e-05,2.70856]
[1778646653302,52.92,81202.84,0.0,0.98583,1e-05,2.7186]
[1778646658337,52.92,81200.36,0.0,0.9858,1e-05,2.72233]
[1778646663374,52.92,81201.1,0.0,0.98581,1e-05,2.72133]
[1778646670424,52.92,81199.52,0.0,0.9858,1e-05,2.72373]
[1778646677472,52.92,81200.42,0.0,0.9858,1e-05,2.72253]
[1778646682507,52.92,81202.63,0.0,0.98582,1e-05,2.71939]
[1778646685529,52.92,81206.51,0.0,0.98586,1e-05,2.71382]
[1778646690564,52.92,81206.04,0.0,0.98585,1e-05,2.71471]
[1778646695598,52.92,81209.85,0.0,0.98589,1e-05,2.70771]
[1778646700633,52.92,81207.5,0.0,0.98587,1e-05,2.71143]
[1778646704298,52.92,81212.72,0.0,0.98592,1e-05,2.70402]
[1778646709696,52.93,81215.42,0.0,0.98594,1e-05,2.70051]
[1778646714731,52.93,81216.91,0.0,0.98595,1e-05,2.69871]
[1778646719766,52.93,81218.44,0.0,0.98596,1e-05,2.69684]
[1778646724801,52.93,81223.07,0.0,0.986,1e-05,2.69049]
[1778646729835,52.93,81226.43,0.0,0.98603,1e-05,2.68598]
[1778646734872,52.93,81230.53,0.0,0.98606,1e-05,2.68043]
[1778646739906,52.93,81233.49,0.0,0.98609,1e-05,2.67652]
[1778646744941,52.94,81242.68,0.0,0.98617,1e-05,2.66366]
[1778646745948,52.94,81251.05,0.0,0.98624,1e-05,2.65176]
[1778646750983,52.94,81253.19,0.0,0.98625,1e-05,2.6492]
[1778646756018,52.94,81257.96,0.0,0.9863,1e-05,2.64123]
[1778646761054,52.94,81262.07,0.0,0.98633,1e-05,2.63596]
[1778646766091,52.95,81260.17,0.0,0.98631,1e-05,2.63925]
[1778646771125,52.95,81263.69,0.0,0.98634,1e-05,2.6348]
[1778646774146,52.95,81267.23,0.0,0.98637,1e-05,2.63015]
[1778646779182,52.95,81266.49,0.0,0.98636,1e-05,2.63187]
[1778646784217,52.96,81265.04,0.0,0.98634,1e-05,2.63459]
[1778646789256,52.96,81261.65,0.0,0.98631,1e-05,2.6401]
[1778646791270,52.96,81256.24,0.0,0.98626,1e-05,2.64808]
[1778646792277,52.96,81251.25,0.0,0.98622,1e-05,2.65534]
[1778646794291,52.96,81248.05,0.0,0.98619,1e-05,2.66013]
[1778646796305,52.96,81255.64,0.0,0.98625,1e-05,2.64947]
[1778646801342,52.96,81251.73,0.0,0.98621,1e-05,2.65564]
[1778646805368,52.97,81245.81,0.0,0.98616,1e-05,2.66457]
[1778646807382,52.97,81243.64,0.0,0.98614,1e-05,2.66788]
[1778646812416,52.97,81245.87,0.0,0.98616,1e-05,2.66345]
[1778646817452,52.97,81243.74,0.0,0.98614,1e-05,2.66698]
[1778646822490,52.97,81243.86,0.0,0.98614,1e-05,2.66726]
[1778646827529,52.97,81243.13,0.0,0.98613,1e-05,2.66885]
[1778646830548,52.98,81233.32,0.0,0.98604,1e-05,2.68316]
[1778646831557,52.98,81229.69,0.0,0.98601,1e-05,2.68847]
[1778646835586,52.98,81236.87,0.0,0.98607,1e-05,2.67838]
[1778646840621,52.98,81238.83,0.0,0.98609,1e-05,2.67581]
[1778646845656,52.98,81236.69,0.0,0.98607,1e-05,2.67927]
[1778646846662,52.98,81230.66,0.0,0.98601,1e-05,2.68802]
[1778646851698,52.98,81226.2,0.0,0.98597,1e-05,2.69465]
[1778646857740,52.98,81222.25,0.0,0.98593,1e-05,2.70058]
[1778646862775,52.98,81219.11,0.0,0.98591,1e-05,2.7053]
[1778646867810,52.98,81221.31,0.0,0.98592,1e-05,2.70227]
[1778646872845,52.98,81222.6,0.0,0.98594,1e-05,2.69886]
[1778646878887,52.98,81223.02,0.0,0.98595,1e-05,2.69847]
[1778646883922,52.98,81224.04,0.0,0.98595,1e-05,2.69717]
[1778646889964,52.99,81224.12,0.0,0.98595,1e-05,2.6978]
[1778646890972,52.99,81190.69,0.0,0.98565,1e-05,2.74615]
[1778646891980,52.99,81168.16,0.0,0.98544,1e-05,2.77934]
[1778646897015,52.98,81169.82,0.0,0.98546,1e-05,2.77634]
[1778646902050,52.98,81170.92,0.0,0.98548,1e-05,2.77421]
[1778646903057,52.98,81177.15,0.0,0.98553,1e-05,2.7649]
[1778646904064,52.98,81185.14,0.0,0.98561,1e-05,2.75304]
[1778646909099,52.98,81186.48,0.0,0.98562,1e-05,2.75079]
[1778646914137,52.98,81189.0,0.0,0.98565,1e-05,2.74683]
[1778646919169,52.98,81189.88,0.0,0.98566,1e-05,2.74529]
[1778646924204,52.98,81197.64,0.0,0.98573,1e-05,2.73368]
[1778646929240,52.98,81200.06,0.0,0.98575,1e-05,2.72996]
[1778646934275,52.98,81201.94,0.0,0.98578,1e-05,2.72533]
[1778646939310,52.97,81207.42,0.0,0.98583,1e-05,2.71717]
[1778646944344,52.97,81207.79,0.0,0.98583,1e-05,2.71653]
[1778646949380,52.97,81208.64,0.0,0.98584,1e-05,2.71519]
[1778646954415,52.97,81208.72,0.0,0.98584,1e-05,2.71498]
[1778646959450,52.97,81203.94,0.0,0.9858,1e-05,2.72182]
[1778646964485,52.97,81204.06,0.0,0.9858,1e-05,2.7215]
[1778646967506,52.97,81210.69,0.0,0.98586,1e-05,2.71175]
[1778646970527,52.97,81214.61,0.0,0.9859,1e-05,2.70602]
[1778646975562,52.97,81215.97,0.0,0.98591,1e-05,2.70407]
[1778646979591,52.97,81209.3,0.0,0.98585,1e-05,2.71383]
[1778646982611,52.97,81207.44,0.0,0.98583,1e-05,2.71653]
[1778646986640,52.97,81202.24,0.0,0.98578,1e-05,2.72409]
[1778646989661,52.97,81198.92,0.0,0.98575,1e-05,2.72889]
[1778646994695,52.97,81198.29,0.0,0.98576,1e-05,2.72797]
[1778646999730,52.97,81199.98,0.0,0.98577,1e-05,2.72539]
[1778647004765,52.97,81199.63,0.0,0.98577,1e-05,2.72581]
[1778647009800,52.97,81198.74,0.0,0.98576,1e-05,2.727]
[1778647014836,52.97,81201.03,0.0,0.98579,1e-05,2.72352]
[1778647019870,52.97,81204.15,0.0,0.98581,1e-05,2.71891]
[1778647024906,52.97,81204.17,0.0,0.98582,1e-05,2.71885]
[1778647029941,52.97,81203.44,0.0,0.98581,1e-05,2.7199]
[1778647034976,52.97,81203.29,0.0,0.98581,1e-05,2.7201]
[1778647040018,52.97,81202.33,0.0,0.9858,1e-05,2.72149]
[1778647045046,52.97,81201.7,0.0,0.98579,1e-05,2.7224]
[1778647049074,52.97,81207.73,0.0,0.98585,1e-05,2.71361]
[1778647054110,52.97,81203.63,0.0,0.98582,1e-05,2.71793]
[1778647059145,52.97,81202.87,0.0,0.98581,1e-05,2.71907]
[1778647064179,52.97,81199.79,0.0,0.98578,1e-05,2.72359]
[1778647069216,52.97,81199.67,0.0,0.98578,1e-05,2.72375]
[1778647074250,52.97,81197.93,0.0,0.98577,1e-05,2.72628]
[1778647077271,52.97,81192.34,0.0,0.98572,1e-05,2.73444]
[1778647082306,52.97,81191.18,0.0,0.98571,1e-05,2.73602]
[1778647087341,52.97,81189.01,0.0,0.98569,1e-05,2.73907]
[1778647092376,52.97,81188.77,0.0,0.98569,1e-05,2.73925]
[1778647097412,52.97,81187.94,0.0,0.98568,1e-05,2.74029]
[1778647102448,52.97,81189.9,0.0,0.9857,1e-05,2.73724]
[1778647107484,52.97,81189.72,0.0,0.9857,1e-05,2.73735]
[1778647112521,52.96,81190.93,0.0,0.98572,1e-05,2.73371]
[1778647117553,52.96,81192.92,0.0,0.98574,1e-05,2.73069]
[1778647125612,52.96,81192.24,0.0,0.98573,1e-05,2.73153]
[1778647131652,52.96,81192.07,0.0,0.98573,1e-05,2.73168]
[1778647136689,52.96,81191.3,0.0,0.98572,1e-05,2.73272]
[1778647141722,52.96,81193.38,0.0,0.98574,1e-05,2.72958]
[1778647147763,52.96,81193.11,0.0,0.98574,1e-05,2.72985]
[1778647152799,52.96,81190.25,0.0,0.98572,1e-05,2.73392]
[1778647157834,52.96,81189.59,0.0,0.98571,1e-05,2.73472]
[1778647163876,52.96,81188.58,0.0,0.9857,1e-05,2.736]
[1778647168911,52.96,81189.42,0.0,0.98571,1e-05,2.7346]
[1778647173946,52.96,81189.75,0.0,0.98573,1e-05,2.73225]
[1778647178981,52.96,81193.49,0.0,0.98576,1e-05,2.72667]
[1778647184019,52.96,81195.71,0.0,0.98578,1e-05,2.72335]
[1778647189051,52.96,81194.13,0.0,0.98577,1e-05,2.72563]
[1778647195095,52.96,81192.94,0.0,0.98576,1e-05,2.72733]
[1778647200128,52.96,81190.17,0.0,0.98573,1e-05,2.73191]
[1778647206170,52.96,81190.78,0.0,0.98573,1e-05,2.73095]
[1778647209192,52.96,81186.79,0.0,0.9857,1e-05,2.73674]
[1778647214226,52.96,81187.29,0.0,0.9857,1e-05,2.73587]
[1778647219261,52.96,81186.7,0.0,0.9857,1e-05,2.73658]
[1778647224296,52.96,81184.67,0.0,0.98568,1e-05,2.7394]
[1778647229331,52.96,81186.08,0.0,0.98569,1e-05,2.73716]
[1778647234367,52.96,81186.86,0.0,0.98571,1e-05,2.73414]
[1778647239400,52.96,81186.5,0.0,0.98571,1e-05,2.73453]
[1778647246450,52.95,81186.29,0.0,0.98571,1e-05,2.73466]
[1778647251488,52.95,81187.12,0.0,0.98572,1e-05,2.73332]
[1778647256522,52.95,81188.58,0.0,0.98573,1e-05,2.73105]
[1778647261557,52.95,81189.89,0.0,0.98574,1e-05,2.72901]
[1778647266592,52.95,81186.3,0.0,0.98571,1e-05,2.73413]
[1778647268608,52.95,81180.96,0.0,0.98566,1e-05,2.74188]
[1778647273641,52.95,81181.19,0.0,0.98567,1e-05,2.74127]
[1778647278680,52.95,81180.61,0.0,0.98566,1e-05,2.74184]
[1778647287740,52.95,81177.12,0.0,0.98563,1e-05,2.74644]
[1778647292774,52.95,81177.82,0.0,0.98565,1e-05,2.74339]
[1778647297809,52.95,81177.29,0.0,0.98565,1e-05,2.7439]
[1778647302844,52.94,81177.25,0.0,0.98565,1e-05,2.74371]
[1778647308534,52.94,81179.11,0.0,0.98567,1e-05,2.74072]
[1778647314930,52.94,81177.29,0.0,0.98565,1e-05,2.74317]
[1778647319965,52.94,81175.6,0.0,0.98564,1e-05,2.74547]
[1778647328026,52.94,81173.92,0.0,0.98562,1e-05,2.74765]
[1778647331047,52.94,81183.51,0.0,0.98571,1e-05,2.73347]
[1778647336082,52.94,81190.36,0.0,0.98578,1e-05,2.72339]
[1778647341120,52.94,81188.85,0.0,0.98576,1e-05,2.72564]
[1778647346157,52.94,81186.1,0.0,0.98574,1e-05,2.72969]
[1778647353206,52.94,81183.46,0.0,0.98572,1e-05,2.7318]
[1778647358887,52.94,81184.13,0.0,0.98573,1e-05,2.73078]
[1778647364283,52.94,81187.1,0.0,0.98575,1e-05,2.72641]
[1778647369318,52.94,81188.87,0.0,0.98577,1e-05,2.72385]
[1778647374353,52.94,81190.47,0.0,0.98578,1e-05,2.72157]
[1778647379389,52.94,81190.52,0.0,0.98578,1e-05,2.72156]
[1778647384423,52.94,81190.54,0.0,0.98578,1e-05,2.7216]
[1778647389458,52.94,81192.99,0.0,0.98581,1e-05,2.7181]
[1778647394493,52.94,81195.59,0.0,0.98583,1e-05,2.71444]
[1778647402549,52.94,81195.19,0.0,0.98582,1e-05,2.71526]
[1778647407584,52.94,81194.27,0.0,0.98581,1e-05,2.71675]
[1778647412619,52.94,81193.94,0.0,0.98582,1e-05,2.71567]
[1778647419312,52.94,81193.56,0.0,0.98581,1e-05,2.71643]
[1778647425710,52.95,81193.01,0.0,0.98581,1e-05,2.71741]
[1778647431753,52.95,81192.56,0.0,0.9858,1e-05,2.71823]
[1778647433766,52.95,81199.47,0.0,0.98587,1e-05,2.70821]
[1778647439808,52.95,81205.68,0.0,0.98592,1e-05,2.69945]
[1778647444843,52.95,81211.05,0.0,0.98597,1e-05,2.69188]
[1778647449879,52.95,81212.07,0.0,0.98597,1e-05,2.69059]
[1778647453907,52.95,81205.13,0.0,0.98591,1e-05,2.70079]
[1778647456928,52.95,81200.46,0.0,0.98587,1e-05,2.70762]
[1778647461963,52.95,81199.74,0.0,0.98586,1e-05,2.70866]
[1778647463977,52.95,81193.54,0.0,0.98581,1e-05,2.7177]
[1778647464984,52.95,81186.12,0.0,0.98574,1e-05,2.72854]
[1778647465991,52.95,81183.72,0.0,0.98572,1e-05,2.73203]
[1778647471026,52.95,81184.31,0.0,0.98573,1e-05,2.72925]
[1778647476062,52.95,81183.92,0.0,0.98573,1e-05,2.72964]
[1778647481098,52.95,81181.0,0.0,0.98571,1e-05,2.73373]
[1778647486131,52.95,81179.79,0.0,0.9857,1e-05,2.73529]
[1778647491166,52.95,81180.62,0.0,0.9857,1e-05,2.73385]
[1778647497209,52.94,81181.45,0.0,0.98571,1e-05,2.73238]
[1778647502245,52.94,81181.54,0.0,0.98572,1e-05,2.73204]
[1778647507280,52.94,81180.72,0.0,0.98571,1e-05,2.73304]
[1778647512315,52.94,81180.79,0.0,0.98571,1e-05,2.73269]
[1778647517350,52.94,81181.53,0.0,0.98572,1e-05,2.73143]
[1778647522385,52.94,81180.79,0.0,0.98571,1e-05,2.73227]
[1778647527420,52.94,81177.8,0.0,0.98569,1e-05,2.73643]
[1778647532458,52.94,81182.08,0.0,0.98574,1e-05,2.72819]
[1778647538499,52.94,81182.53,0.0,0.98574,1e-05,2.72731]
[1778647544541,52.94,81182.52,0.0,0.98574,1e-05,2.7271]
[1778647550243,52.94,81181.99,0.0,0.98574,1e-05,2.72768]
[1778647555619,52.93,81180.97,0.0,0.98573,1e-05,2.72893]
[1778647560654,52.93,81181.26,0.0,0.98574,1e-05,2.72831]
[1778647570384,52.93,81181.41,0.0,0.98574,1e-05,2.72772]
[1778647577773,52.93,81182.46,0.0,0.98575,1e-05,2.72589]
[1778647582810,52.93,81180.75,0.0,0.98574,1e-05,2.72822]
[1778647587843,52.93,81180.29,0.0,0.98573,1e-05,2.7287]
[1778647592879,52.93,81182.23,0.0,0.98576,1e-05,2.72395]
[1778647597913,52.93,81182.0,0.0,0.98576,1e-05,2.72413]
[1778647602948,52.93,81180.34,0.0,0.98575,1e-05,2.72639]
[1778647607983,52.93,81180.21,0.0,0.98575,1e-05,2.72639]
[1778647613020,52.93,81180.57,0.0,0.98575,1e-05,2.72567]
[1778647620071,52.92,81180.27,0.0,0.98575,1e-05,2.72584]
[1778647625105,52.92,81180.09,0.0,0.98575,1e-05,2.72592]
[1778647626113,52.92,81172.89,0.0,0.98568,1e-05,2.73645]
[1778647627121,52.92,81169.86,0.0,0.98566,1e-05,2.74085]
[1778647632154,52.92,81168.29,0.0,0.98564,1e-05,2.74283]
[1778647635175,52.92,81173.43,0.0,0.98569,1e-05,2.73509]
[1778647640210,52.92,81173.8,0.0,0.9857,1e-05,2.73428]
[1778647650281,52.92,81173.78,0.0,0.9857,1e-05,2.73387]
[1778647655315,52.92,81172.82,0.0,0.9857,1e-05,2.73337]
[1778647660356,52.92,81172.56,0.0,0.9857,1e-05,2.73357]
[1778647665390,52.92,81171.98,0.0,0.98569,1e-05,2.73426]
[1778647670425,52.92,81171.82,0.0,0.98569,1e-05,2.73434]
[1778647676468,52.91,81174.66,0.0,0.98572,1e-05,2.73004]
[1778647681506,52.91,81173.9,0.0,0.98571,1e-05,2.73108]
[1778647683520,52.91,81178.74,0.0,0.98576,1e-05,2.72395]
[1778647687547,52.91,81182.32,0.0,0.98579,1e-05,2.71875]
[1778647692583,52.91,81179.67,0.0,0.98577,1e-05,2.7227]
[1778647697619,52.91,81179.14,0.0,0.98576,1e-05,2.72355]
[1778647702654,52.92,81182.84,0.0,0.98579,1e-05,2.71822]
[1778647703661,52.92,81187.9,0.0,0.98584,1e-05,2.71087]
[1778647708696,52.92,81188.87,0.0,0.98585,1e-05,2.70966]
[1778647713731,52.92,81188.69,0.0,0.98585,1e-05,2.70844]
[1778647718766,52.92,81188.21,0.0,0.98585,1e-05,2.70937]
[1778647723801,52.92,81188.6,0.0,0.98585,1e-05,2.70904]
[1778647728836,52.92,81188.51,0.0,0.98585,1e-05,2.70942]
[1778647733872,52.92,81190.92,0.0,0.98587,1e-05,2.70618]
[1778647738906,52.92,81190.58,0.0,0.98586,1e-05,2.70694]
[1778647743941,52.92,81189.81,0.0,0.98585,1e-05,2.70833]
[1778647748978,52.92,81193.47,0.0,0.98589,1e-05,2.70327]
[1778647749984,52.93,81199.89,0.0,0.98594,1e-05,2.69401]
[1778647755024,52.93,81201.71,0.0,0.98596,1e-05,2.69175]
[1778647760055,52.93,81205.61,0.0,0.98599,1e-05,2.68645]
[1778647766096,52.93,81208.13,0.0,0.98601,1e-05,2.68324]
[1778647771791,52.93,81210.34,0.0,0.98604,1e-05,2.67877]
[1778647777173,52.93,81214.76,0.0,0.98607,1e-05,2.67273]
[1778647782208,52.93,81212.33,0.0,0.98605,1e-05,2.67655]
[1778647787243,52.94,81210.29,0.0,0.98603,1e-05,2.67979]
[1778647792278,52.94,81209.12,0.0,0.98602,1e-05,2.68176]
[1778647797314,52.94,81209.99,0.0,0.98602,1e-05,2.68135]
[1778647802349,52.94,81210.87,0.0,0.98603,1e-05,2.68037]
[1778647807385,52.95,81211.63,0.0,0.98603,1e-05,2.68018]
[1778647812074,52.95,81208.59,0.0,0.986,1e-05,2.68493]
[1778647820472,52.95,81208.59,0.0,0.98599,1e-05,2.6855]
[1778647826520,52.95,81212.54,0.0,0.98603,1e-05,2.68024]
[1778647830551,52.95,81217.69,0.0,0.98607,1e-05,2.6731]
[1778647840621,52.96,81219.8,0.0,0.98609,1e-05,2.66914]
[1778647845664,52.96,81220.38,0.0,0.9861,1e-05,2.66876]
[1778647850691,52.96,81216.82,0.0,0.98606,1e-05,2.67418]
[1778647851701,52.96,81207.85,0.0,0.98598,1e-05,2.68722]
[1778647852705,52.96,81205.65,0.0,0.98596,1e-05,2.69046]
[1778647857744,52.96,81198.12,0.0,0.98589,1e-05,2.70164]
[1778647863782,52.96,81194.45,0.0,0.98586,1e-05,2.70716]
[1778647869824,52.96,81191.74,0.0,0.98583,1e-05,2.71125]
[1778647876874,52.96,81193.99,0.0,0.98585,1e-05,2.70815]
[1778647882569,52.96,81195.53,0.0,0.98587,1e-05,2.70603]
[1778647887951,52.96,81195.39,0.0,0.98586,1e-05,2.70638]
[1778647892986,52.96,81194.91,0.0,0.98587,1e-05,2.70543]
[1778647898023,52.96,81194.64,0.0,0.98586,1e-05,2.70588]
[1778647902714,52.96,81200.19,0.0,0.98591,1e-05,2.69786]
[1778647909101,52.96,81201.34,0.0,0.98592,1e-05,2.69633]
[1778647914135,52.97,81200.96,0.0,0.98592,1e-05,2.69698]
[1778647919171,52.97,81199.41,0.0,0.98591,1e-05,2.69932]
[1778647925214,52.97,81197.96,0.0,0.98589,1e-05,2.70156]
[1778647930247,52.97,81194.85,0.0,0.98586,1e-05,2.70619]
[1778647937297,52.97,81193.66,0.0,0.98585,1e-05,2.70807]
[1778647942332,52.97,81192.75,0.0,0.98584,1e-05,2.70951]
[1778647947367,52.97,81190.56,0.0,0.98582,1e-05,2.71281]
[1778647952402,52.97,81186.26,0.0,0.98579,1e-05,2.71749]
[1778647957437,52.97,81185.02,0.0,0.98578,1e-05,2.71944]
[1778647962472,52.97,81184.89,0.0,0.98578,1e-05,2.71976]
[1778647967507,52.97,81184.27,0.0,0.98577,1e-05,2.72081]
[1778647972542,52.97,81183.4,0.0,0.98576,1e-05,2.72218]
[1778647979593,52.97,81182.32,0.0,0.98575,1e-05,2.72389]
[1778647985634,52.97,81178.65,0.0,0.98572,1e-05,2.72932]
[1778647990669,52.97,81176.62,0.0,0.9857,1e-05,2.73228]
[1778647995708,52.98,81178.65,0.0,0.9857,1e-05,2.73216]
[1778647999736,52.99,81183.67,0.0,0.98573,1e-05,2.72708]
[1778648000743,52.99,81189.84,0.0,0.98578,1e-05,2.71861]
[1778648001750,53.0,81190.73,0.0,0.98579,1e-05,2.71789]
[1778648006786,53.01,81193.8,0.0,0.9858,1e-05,2.7163]
[1778648011820,53.02,81195.86,0.0,0.98581,1e-05,2.71444]
[1778648016856,53.03,81195.42,0.0,0.98579,1e-05,2.71794]
[1778648022897,53.05,81192.79,0.0,0.98574,1e-05,2.72575]
[1778648027933,53.06,81191.05,0.0,0.98571,1e-05,2.73108]
[1778648033630,53.07,81190.73,0.0,0.98569,1e-05,2.73431]
[1778648039009,53.09,81191.01,0.0,0.98567,1e-05,2.73718]
[1778648044046,53.1,81191.69,0.0,0.98566,1e-05,2.73892]
[1778648049079,53.11,81190.81,0.0,0.98564,1e-05,2.74292]
[1778648055121,53.12,81190.18,0.0,0.98561,1e-05,2.74706]
[1778648060157,53.13,81190.04,0.0,0.98559,1e-05,2.74993]
[1778648065193,53.14,81190.47,0.0,0.98558,1e-05,2.75194]
[1778648070227,53.15,81189.79,0.0,0.98556,1e-05,2.75555]
[1778648075262,53.17,81189.02,0.0,0.98554,1e-05,2.75755]
[1778648077278,53.17,81198.74,0.0,0.98563,1e-05,2.74432]
[1778648082312,53.18,81201.27,0.0,0.98563,1e-05,2.74332]
[1778648087347,53.19,81200.93,0.0,0.98561,1e-05,2.7465]
[1778648092382,53.2,81204.06,0.0,0.98563,1e-05,2.74458]
[1778648097417,53.21,81207.1,0.0,0.98564,1e-05,2.74276]
[1778648102452,53.23,81211.62,0.0,0.98566,1e-05,2.73877]
[1778648107494,53.24,81213.63,0.0,0.98567,1e-05,2.73844]
[1778648112528,53.25,81215.32,0.0,0.98566,1e-05,2.73856]
[1778648117562,53.26,81216.79,0.0,0.98566,1e-05,2.73899]
[1778648122598,53.27,81218.03,0.0,0.98566,1e-05,2.73972]
[1778648127633,53.28,81218.96,0.0,0.98565,1e-05,2.74088]
[1778648134335,53.29,81219.8,0.0,0.98565,1e-05,2.74143]
[1778648141731,53.31,81220.7,0.0,0.98563,1e-05,2.74357]
[1778648146766,53.32,81223.03,0.0,0.98564,1e-05,2.74263]
[1778648151802,53.33,81223.61,0.0,0.98563,1e-05,2.74423]
[1778648157844,53.34,81224.69,0.0,0.98562,1e-05,2.74557]
[1778648163891,53.35,81224.91,0.0,0.98561,1e-05,2.74814]
[1778648168927,53.36,81230.23,0.0,0.98564,1e-05,2.74277]
[1778648174970,53.37,81233.41,0.0,0.98565,1e-05,2.74105]
[1778648177990,53.38,81239.72,0.0,0.9857,1e-05,2.7333]
[1778648183026,53.39,81238.55,0.0,0.98567,1e-05,2.73745]
[1778648188065,53.4,81240.98,0.0,0.98568,1e-05,2.73629]
[1778648189077,53.4,81234.78,0.0,0.98562,1e-05,2.74627]
[1778648193101,53.41,81229.57,0.0,0.98557,1e-05,2.75395]
[1778648198136,53.42,81226.39,0.0,0.98553,1e-05,2.76081]
[1778648201157,53.43,81224.48,0.0,0.9855,1e-05,2.76491]
[1778648204828,53.43,81223.4,0.0,0.98548,1e-05,2.76778]
[1778648210221,53.44,81221.5,0.0,0.98545,1e-05,2.77312]
[1778648215256,53.45,81220.34,0.0,0.98543,1e-05,2.77691]
[1778648220291,53.45,81217.73,0.0,0.98541,1e-05,2.78009]
[1778648225326,53.44,81219.2,0.0,0.98543,1e-05,2.77693]
[1778648230362,53.44,81218.54,0.0,0.98543,1e-05,2.77717]
[1778648235396,53.44,81218.04,0.0,0.98543,1e-05,2.77721]
[1778648240431,53.44,81214.92,0.0,0.9854,1e-05,2.78111]
[1778648245466,53.43,81211.55,0.0,0.98538,1e-05,2.78537]
[1778648250501,53.43,81204.02,0.0,0.98531,1e-05,2.79577]
[1778648256543,53.43,81203.32,0.0,0.98532,1e-05,2.79413]
[1778648261577,53.42,81196.73,0.0,0.98526,1e-05,2.80312]
[1778648266613,53.42,81196.86,0.0,0.98527,1e-05,2.80209]
[1778648271649,53.42,81196.92,0.0,0.98527,1e-05,2.80116]
[1778648272655,53.41,81202.31,0.0,0.98532,1e-05,2.79301]
[1778648273663,53.41,81208.65,0.0,0.98538,1e-05,2.7835]
[1778648278697,53.41,81209.34,0.0,0.98539,1e-05,2.78183]
[1778648281718,53.41,81203.34,0.0,0.98534,1e-05,2.79032]
[1778648286757,53.41,81202.83,0.0,0.98534,1e-05,2.79039]
[1778648291793,53.4,81204.06,0.0,0.98536,1e-05,2.7879]
[1778648296823,53.4,81203.5,0.0,0.98535,1e-05,2.78808]
[1778648301858,53.4,81202.49,0.0,0.98535,1e-05,2.78893]
[1778648307900,53.4,81203.21,0.0,0.98536,1e-05,2.78711]
[1778648312935,53.39,81201.47,0.0,0.98536,1e-05,2.78731]
[1778648317971,53.39,81200.68,0.0,0.98535,1e-05,2.78788]
[1778648323006,53.39,81199.28,0.0,0.98534,1e-05,2.78934]
[1778648332069,53.38,81198.96,0.0,0.98535,1e-05,2.78871]
[1778648337104,53.38,81198.72,0.0,0.98535,1e-05,2.78845]
[1778648343146,53.38,81201.92,0.0,0.98538,1e-05,2.78301]
[1778648348182,53.38,81204.42,0.0,0.98541,1e-05,2.77875]
[1778648353216,53.37,81205.83,0.0,0.98543,1e-05,2.77599]
[1778648358252,53.37,81205.43,0.0,0.98543,1e-05,2.77602]
[1778648363286,53.37,81204.12,0.0,0.98542,1e-05,2.77737]
[1778648372349,53.36,81203.0,0.0,0.98542,1e-05,2.77623]
[1778648378391,53.36,81199.57,0.0,0.9854,1e-05,2.78059]
[1778648383427,53.36,81198.89,0.0,0.98539,1e-05,2.78101]
[1778648388461,53.36,81199.23,0.0,0.9854,1e-05,2.77992]
[1778648390476,53.36,81205.85,0.0,0.98546,1e-05,2.76993]
[1778648392490,53.35,81212.11,0.0,0.98552,1e-05,2.76054]
[1778648398534,53.35,81215.47,0.0,0.98555,1e-05,2.75509]
[1778648403568,53.35,81215.46,0.0,0.98556,1e-05,2.75468]
[1778648407599,53.35,81220.85,0.0,0.98561,1e-05,2.74643]
[1778648412630,53.35,81225.51,0.0,0.98565,1e-05,2.73928]
[1778648417666,53.35,81229.36,0.0,0.98569,1e-05,2.73337]
[1778648422700,53.35,81230.55,0.0,0.9857,1e-05,2.73136]
[1778648427735,53.34,81231.17,0.0,0.98571,1e-05,2.73018]
[1778648432770,53.34,81229.95,0.0,0.98571,1e-05,2.72993]
[1778648437805,53.34,81231.44,0.0,0.98572,1e-05,2.72748]
[1778648442840,53.34,81232.46,0.0,0.98574,1e-05,2.72572]
[1778648447875,53.34,81236.77,0.0,0.98578,1e-05,2.7192]
[1778648451904,53.34,81227.02,0.0,0.98569,1e-05,2.73315]
[1778648456938,53.34,81226.73,0.0,0.98569,1e-05,2.73319]
[1778648461973,53.34,81226.85,0.0,0.98569,1e-05,2.73265]
[1778648463987,53.33,81221.47,0.0,0.98564,1e-05,2.74035]
[1778648469024,53.33,81219.19,0.0,0.98563,1e-05,2.74325]
[1778648474059,53.33,81218.7,0.0,0.98562,1e-05,2.74352]
[1778648476072,53.33,81213.12,0.0,0.98557,1e-05,2.75152]
[1778648480100,53.33,81208.92,0.0,0.98554,1e-05,2.75726]
[1778648485136,53.33,81207.03,0.0,0.98552,1e-05,2.75948]
[1778648490170,53.32,81204.66,0.0,0.98551,1e-05,2.76242]
[1778648495207,53.32,81202.67,0.0,0.9855,1e-05,2.76306]
[1778648500240,53.32,81204.0,0.0,0.98552,1e-05,2.76056]
[1778648505279,53.32,81203.78,0.0,0.98552,1e-05,2.76035]
[1778648512328,53.31,81202.73,0.0,0.98551,1e-05,2.76115]
[1778648517363,53.31,81202.27,0.0,0.98551,1e-05,2.7613]
[1778648522399,53.31,81202.34,0.0,0.98551,1e-05,2.76066]
[1778648524426,53.31,81190.46,0.0,0.98541,1e-05,2.77797]
[1778648525433,53.31,81179.13,0.0,0.9853,1e-05,2.79446]
[1778648530471,53.3,81178.85,0.0,0.98531,1e-05,2.79401]
[1778648535503,53.3,81180.86,0.0,0.98533,1e-05,2.79017]
[1778648540538,53.3,81178.76,0.0,0.98532,1e-05,2.79243]
[1778648545574,53.29,81176.1,0.0,0.9853,1e-05,2.79554]
[1778648550610,53.29,81170.94,0.0,0.98525,1e-05,2.80237]
[1778648555644,53.29,81170.69,0.0,0.98527,1e-05,2.80011]
[1778648560680,53.28,81170.34,0.0,0.98527,1e-05,2.79977]
[1778648565718,53.28,81173.67,0.0,0.9853,1e-05,2.79402]
[1778648570753,53.28,81173.79,0.0,0.98531,1e-05,2.79305]
[1778648576795,53.27,81173.03,0.0,0.98531,1e-05,2.79326]
[1778648581830,53.27,81177.81,0.0,0.98536,1e-05,2.78542]
[1778648584851,53.27,81177.76,0.0,0.98536,1e-05,2.78509]
[1778648586866,53.27,81177.25,0.0,0.98536,1e-05,2.78559]
[1778648591903,53.26,81175.76,0.0,0.98535,1e-05,2.78713]
[1778648596937,53.26,81175.16,0.0,0.98534,1e-05,2.78738]
[1778648601972,53.26,81174.25,0.0,0.98534,1e-05,2.78809]
[1778648608015,53.26,81172.93,0.0,0.98533,1e-05,2.78929]
[1778648613053,53.25,81172.41,0.0,0.98534,1e-05,2.7877]
[1778648618084,53.25,81172.12,0.0,0.98534,1e-05,2.78752]
[1778648623127,53.25,81171.89,0.0,0.98534,1e-05,2.78727]
[1778648625139,53.25,81165.96,0.0,0.98529,1e-05,2.79585]
[1778648629166,53.25,81166.54,0.0,0.9853,1e-05,2.79444]
[1778648634202,53.24,81167.72,0.0,0.98531,1e-05,2.792]
[1778648639237,53.24,81167.37,0.0,0.98531,1e-05,2.79184]
[1778648644272,53.24,81168.34,0.0,0.98533,1e-05,2.78972]
[1778648649309,53.23,81168.27,0.0,0.98533,1e-05,2.78915]
[1778648654344,53.23,81169.27,0.0,0.98534,1e-05,2.78698]
[1778648659379,53.23,81169.43,0.0,0.98535,1e-05,2.78608]
[1778648664414,53.23,81178.05,0.0,0.98543,1e-05,2.77264]
[1778648665421,53.23,81178.84,0.0,0.98544,1e-05,2.77137]
[1778648670459,53.22,81177.34,0.0,0.98543,1e-05,2.77306]
[1778648675495,53.22,81189.59,0.0,0.98555,1e-05,2.75273]
[1778648676503,53.22,81191.96,0.0,0.98558,1e-05,2.74918]
[1778648681537,53.22,81194.22,0.0,0.9856,1e-05,2.74559]
[1778648686576,53.22,81194.37,0.0,0.9856,1e-05,2.74507]
[1778648692615,53.22,81193.31,0.0,0.98559,1e-05,2.74637]
[1778648698346,53.22,81191.35,0.0,0.98558,1e-05,2.74904]
[1778648703694,53.22,81190.22,0.0,0.98556,1e-05,2.75104]
[1778648709736,53.22,81191.73,0.0,0.98558,1e-05,2.74861]
[1778648718486,53.22,81190.48,0.0,0.98557,1e-05,2.75021]
[1778648723834,53.22,81195.69,0.0,0.98562,1e-05,2.74239]
[1778648725848,53.22,81201.55,0.0,0.98567,1e-05,2.73379]
[1778648729876,53.22,81206.74,0.0,0.98572,1e-05,2.72618]
[1778648734911,53.21,81205.16,0.0,0.98571,1e-05,2.72674]
[1778648736925,53.21,81198.15,0.0,0.98565,1e-05,2.73694]
[1778648742967,53.21,81198.19,0.0,0.98565,1e-05,2.73666]
[1778648748695,53.21,81194.78,0.0,0.98562,1e-05,2.74142]
[1778648754045,53.21,81194.62,0.0,0.98562,1e-05,2.74146]
[1778648759080,53.21,81196.68,0.0,0.98564,1e-05,2.73823]
[1778648761097,53.21,81190.29,0.0,0.98558,1e-05,2.7475]
[1778648766128,53.21,81194.13,0.0,0.98562,1e-05,2.74156]
[1778648771163,53.21,81194.85,0.0,0.98563,1e-05,2.74021]
[1778648776201,53.21,81198.64,0.0,0.98567,1e-05,2.73436]
[1778648781239,53.21,81200.27,0.0,0.98568,1e-05,2.73169]
[1778648786274,53.2,81203.73,0.0,0.98572,1e-05,2.72634]
[1778648791308,53.2,81205.14,0.0,0.98574,1e-05,2.72228]
[1778648796343,53.2,81208.44,0.0,0.98577,1e-05,2.71721]
[1778648801379,53.2,81212.88,0.0,0.98581,1e-05,2.71049]
[1778648806414,53.2,81213.08,0.0,0.98582,1e-05,2.71]
[1778648816484,53.2,81213.28,0.0,0.98582,1e-05,2.70925]
[1778648821521,53.2,81217.54,0.0,0.98586,1e-05,2.70286]
[1778648827561,53.2,81218.04,0.0,0.98587,1e-05,2.70189]
[1778648837634,53.19,81216.08,0.0,0.98585,1e-05,2.70428]
[1778648842669,53.19,81216.2,0.0,0.98585,1e-05,2.70388]
[1778648847704,53.19,81218.98,0.0,0.98588,1e-05,2.69961]
[1778648852740,53.19,81215.19,0.0,0.98586,1e-05,2.70318]
[1778648857776,53.19,81216.33,0.0,0.98587,1e-05,2.70123]
[1778648863818,53.19,81218.73,0.0,0.98589,1e-05,2.69748]
[1778648869540,53.19,81218.81,0.0,0.98589,1e-05,2.69713]
[1778648874895,53.19,81218.06,0.0,0.98589,1e-05,2.69794]
[1778648877916,53.19,81211.49,0.0,0.98583,1e-05,2.70731]
[1778648879610,53.19,81202.36,0.0,0.98575,1e-05,2.72052]
[1778648884965,53.18,81197.94,0.0,0.98571,1e-05,2.72648]
[1778648889683,53.18,81191.88,0.0,0.98566,1e-05,2.735]
[1778648895036,53.18,81188.38,0.0,0.98563,1e-05,2.73959]
[1778648901079,53.18,81185.83,0.0,0.98561,1e-05,2.74279]
[1778648906114,53.18,81183.29,0.0,0.98559,1e-05,2.74607]
[1778648908127,53.18,81175.76,0.0,0.98552,1e-05,2.75696]
[1778648913162,53.17,81174.42,0.0,0.98552,1e-05,2.75666]
[1778648918197,53.17,81172.48,0.0,0.98551,1e-05,2.75899]
[1778648923231,53.17,81167.8,0.0,0.98547,1e-05,2.76535]
[1778648927260,53.17,81162.65,0.0,0.98542,1e-05,2.77246]
[1778648932295,53.16,81162.6,0.0,0.98542,1e-05,2.77187]
[1778648937331,53.16,81163.07,0.0,0.98543,1e-05,2.77051]
[1778648942365,53.16,81163.69,0.0,0.98544,1e-05,2.76896]
[1778648947400,53.16,81161.13,0.0,0.98542,1e-05,2.77207]
[1778648952435,53.15,81162.34,0.0,0.98544,1e-05,2.76958]
[1778648958478,53.15,81163.75,0.0,0.98546,1e-05,2.76667]
[1778648963512,53.15,81164.11,0.0,0.98546,1e-05,2.76546]
[1778648968546,53.14,81164.37,0.0,0.98547,1e-05,2.7644]
[1778648973583,53.14,81165.16,0.0,0.98549,1e-05,2.76083]
[1778648978617,53.14,81165.82,0.0,0.9855,1e-05,2.75921]
[1778648983654,53.14,81165.93,0.0,0.98551,1e-05,2.75842]
[1778648988689,53.13,81163.99,0.0,0.98549,1e-05,2.76063]
[1778648993724,53.13,81164.93,0.0,0.9855,1e-05,2.75857]
[1778648998759,53.13,81166.65,0.0,0.98552,1e-05,2.75537]
[1778649000458,53.13,81171.56,0.0,0.98557,1e-05,2.74788]
[1778649004802,53.12,81175.37,0.0,0.98561,1e-05,2.74183]
[1778649009838,53.12,81174.18,0.0,0.9856,1e-05,2.74308]
[1778649014871,53.12,81173.69,0.0,0.9856,1e-05,2.7433]
[1778649019906,53.12,81172.71,0.0,0.98559,1e-05,2.74424]
[1778649024942,53.12,81173.07,0.0,0.9856,1e-05,2.74323]
[1778649030669,53.13,81170.91,0.0,0.98556,1e-05,2.74912]
[1778649036019,53.12,81165.56,0.0,0.98553,1e-05,2.75377]
[1778649040739,53.12,81157.63,0.0,0.98546,1e-05,2.76511]
[1778649046089,53.12,81153.04,0.0,0.98542,1e-05,2.7713]
[1778649053138,53.11,81149.46,0.0,0.98539,1e-05,2.77591]
[1778649058174,53.11,81143.88,0.0,0.98534,1e-05,2.78371]
[1778649063209,53.11,81142.04,0.0,0.98533,1e-05,2.78594]
[1778649068250,53.11,81140.18,0.0,0.98532,1e-05,2.78821]
[1778649073282,53.11,81138.16,0.0,0.9853,1e-05,2.79073]
[1778649078318,53.1,81135.96,0.0,0.98528,1e-05,2.79352]
[1778649083352,53.1,81132.09,0.0,0.98525,1e-05,2.79876]
[1778649088388,53.1,81131.79,0.0,0.98525,1e-05,2.79868]
[1778649093423,53.1,81130.93,0.0,0.98525,1e-05,2.79768]
[1778649098459,53.1,81129.79,0.0,0.98525,1e-05,2.79887]
[1778649100473,53.1,81145.57,0.0,0.9854,1e-05,2.77519]
[1778649102486,53.09,81150.68,0.0,0.98544,1e-05,2.7675]
[1778649107522,53.09,81154.18,0.0,0.98548,1e-05,2.76206]
[1778649112556,53.09,81157.22,0.0,0.98551,1e-05,2.75733]
[1778649117591,53.09,81158.79,0.0,0.98552,1e-05,2.75477]
[1778649119606,53.09,81164.45,0.0,0.98558,1e-05,2.74633]
[1778649121619,53.09,81167.21,0.0,0.9856,1e-05,2.7422]
[1778649127662,53.09,81169.86,0.0,0.98563,1e-05,2.73816]
[1778649132699,53.09,81169.04,0.0,0.98562,1e-05,2.73922]
[1778649137733,53.09,81171.81,0.0,0.98565,1e-05,2.73499]
[1778649142767,53.09,81172.68,0.0,0.98565,1e-05,2.73356]
[1778649147802,53.09,81174.35,0.0,0.98567,1e-05,2.73095]
[1778649153846,53.09,81174.77,0.0,0.98568,1e-05,2.72841]
[1778649161901,53.09,81176.42,0.0,0.9857,1e-05,2.72574]
[1778649166936,53.09,81178.04,0.0,0.98572,1e-05,2.72321]
[1778649169959,53.08,81170.11,0.0,0.98565,1e-05,2.73473]
[1778649170966,53.08,81169.78,0.0,0.98564,1e-05,2.73516]
[1778649176001,53.08,81171.12,0.0,0.98566,1e-05,2.7329]
[1778649181036,53.08,81172.56,0.0,0.98567,1e-05,2.73048]
[1778649186071,53.08,81173.28,0.0,0.98568,1e-05,2.72911]
[1778649191106,53.08,81174.54,0.0,0.98569,1e-05,2.72689]
[1778649196142,53.08,81176.32,0.0,0.98571,1e-05,2.72396]
[1778649201868,53.08,81179.08,0.0,0.98574,1e-05,2.71967]
[1778649206211,53.08,81174.9,0.0,0.9857,1e-05,2.72548]
[1778649210239,53.07,81168.77,0.0,0.98565,1e-05,2.7342]
[1778649215274,53.07,81161.98,0.0,0.9856,1e-05,2.74208]
[1778649220309,53.07,81159.27,0.0,0.98557,1e-05,2.74573]
[1778649227358,53.07,81153.87,0.0,0.98553,1e-05,2.75325]
[1778649232081,53.07,81148.73,0.0,0.98548,1e-05,2.76059]
[1778649237431,53.07,81145.21,0.0,0.98545,1e-05,2.76544]
[1778649242464,53.07,81142.36,0.0,0.98543,1e-05,2.76937]
[1778649244478,53.07,81150.26,0.0,0.9855,1e-05,2.75756]
[1778649249513,53.06,81150.7,0.0,0.98551,1e-05,2.7567]
[1778649256562,53.06,81153.59,0.0,0.98553,1e-05,2.75211]
[1778649258576,53.06,81145.54,0.0,0.98546,1e-05,2.76391]
[1778649263611,53.06,81142.82,0.0,0.98544,1e-05,2.76758]
[1778649268647,53.06,81140.81,0.0,0.98542,1e-05,2.77021]
[1778649273681,53.06,81138.13,0.0,0.98541,1e-05,2.77209]
[1778649278716,53.06,81139.93,0.0,0.98543,1e-05,2.76909]
[1778649283751,53.06,81136.11,0.0,0.98539,1e-05,2.77442]
[1778649288786,53.05,81133.78,0.0,0.98537,1e-05,2.77754]
[1778649293821,53.05,81130.1,0.0,0.98534,1e-05,2.78265]
[1778649298856,53.05,81129.35,0.0,0.98534,1e-05,2.78338]
[1778649301877,53.05,81122.08,0.0,0.98527,1e-05,2.79399]
[1778649302883,53.05,81114.86,0.0,0.9852,1e-05,2.80471]
[1778649303890,53.05,81116.77,0.0,0.98522,1e-05,2.80172]
[1778649305905,53.05,81122.79,0.0,0.98528,1e-05,2.79248]
[1778649310940,53.05,81121.75,0.0,0.98527,1e-05,2.79352]
[1778649312955,53.05,81115.82,0.0,0.98522,1e-05,2.80218]
[1778649313961,53.04,81113.1,0.0,0.98519,1e-05,2.80614]
[1778649317989,53.04,81108.03,0.0,0.98515,1e-05,2.8132]
[1778649323024,53.05,81113.42,0.0,0.98519,1e-05,2.80668]
[1778649328059,53.06,81117.39,0.0,0.98521,1e-05,2.80291]
[1778649333095,53.07,81122.74,0.0,0.98526,1e-05,2.79535]
[1778649339136,53.08,81124.48,0.0,0.98526,1e-05,2.79535]
[1778649344171,53.09,81127.26,0.0,0.98527,1e-05,2.79334]
[1778649349205,53.1,81127.36,0.0,0.98526,1e-05,2.79531]
[1778649354242,53.1,81128.19,0.0,0.98526,1e-05,2.79617]
[1778649359278,53.11,81127.45,0.0,0.98523,1e-05,2.79977]
[1778649364311,53.12,81127.56,0.0,0.98522,1e-05,2.80167]
[1778649369346,53.12,81128.48,0.0,0.98524,1e-05,2.79942]
[1778649374381,53.12,81129.67,0.0,0.98525,1e-05,2.7968]
[1778649379417,53.11,81130.75,0.0,0.98527,1e-05,2.79437]
[1778649384451,53.11,81134.13,0.0,0.9853,1e-05,2.78854]
[1778649389486,53.11,81133.83,0.0,0.98531,1e-05,2.78823]
[1778649395528,53.1,81132.77,0.0,0.98531,1e-05,2.78716]
[1778649400563,53.1,81129.79,0.0,0.98529,1e-05,2.79085]
[1778649404592,53.1,81124.89,0.0,0.98524,1e-05,2.79753]
[1778649408621,53.09,81119.62,0.0,0.9852,1e-05,2.80472]
[1778649413656,53.09,81120.32,0.0,0.98521,1e-05,2.80276]
[1778649418691,53.09,81121.3,0.0,0.98523,1e-05,2.80041]
[1778649423726,53.08,81122.26,0.0,0.98524,1e-05,2.79808]
[1778649428761,53.08,81124.33,0.0,0.98526,1e-05,2.79417]
[1778649433796,53.08,81123.45,0.0,0.98526,1e-05,2.79469]
[1778649438831,53.07,81121.79,0.0,0.98525,1e-05,2.79638]
[1778649443866,53.07,81118.39,0.0,0.98522,1e-05,2.80067]
[1778649444873,53.07,81112.84,0.0,0.98517,1e-05,2.80882]
[1778649449908,53.06,81111.98,0.0,0.98517,1e-05,2.80921]
[1778649454943,53.06,81110.89,0.0,0.98517,1e-05,2.80819]
[1778649459978,53.06,81107.64,0.0,0.98515,1e-05,2.81218]
[1778649465015,53.05,81105.84,0.0,0.98514,1e-05,2.81399]
[1778649467029,53.05,81116.19,0.0,0.98524,1e-05,2.79809]
[1778649468037,53.05,81115.65,0.0,0.98523,1e-05,2.79874]
[1778649473072,53.05,81114.5,0.0,0.98523,1e-05,2.79971]
[1778649478107,53.05,81110.13,0.0,0.98519,1e-05,2.80553]
[1778649483149,53.04,81109.16,0.0,0.98519,1e-05,2.80625]
[1778649489184,53.04,81105.01,0.0,0.98515,1e-05,2.81161]
[1778649493221,53.04,81099.09,0.0,0.9851,1e-05,2.81993]
[1778649495227,53.04,81098.22,0.0,0.98509,1e-05,2.82091]
[1778649500261,53.03,81097.75,0.0,0.98509,1e-05,2.82078]
[1778649505297,53.03,81098.09,0.0,0.9851,1e-05,2.81942]
[1778649510331,53.02,81098.18,0.0,0.98511,1e-05,2.81843]
[1778649513353,53.02,81090.95,0.0,0.98505,1e-05,2.82706]
[1778649514359,53.02,81085.59,0.0,0.985,1e-05,2.83498]
[1778649515366,53.02,81085.35,0.0,0.985,1e-05,2.83514]
[1778649520402,53.02,81087.97,0.0,0.98503,1e-05,2.83016]
[1778649525441,53.01,81092.48,0.0,0.98508,1e-05,2.82236]
[1778649530473,53.01,81092.91,0.0,0.98509,1e-05,2.82056]
[1778649535511,53.0,81094.02,0.0,0.98511,1e-05,2.81794]
[1778649540545,53.0,81096.25,0.0,0.98514,1e-05,2.81363]
[1778649545580,53.0,81100.76,0.0,0.98518,1e-05,2.80593]
[1778649554350,52.99,81101.77,0.0,0.9852,1e-05,2.80302]
[1778649557664,52.99,81094.73,0.0,0.98514,1e-05,2.81291]
[1778649562700,52.98,81092.05,0.0,0.98512,1e-05,2.81594]
[1778649567733,52.98,81091.73,0.0,0.98512,1e-05,2.8154]
[1778649572768,52.98,81090.15,0.0,0.98512,1e-05,2.81498]
[1778649576798,52.97,81095.98,0.0,0.98518,1e-05,2.8054]
[1778649577804,52.97,81100.99,0.0,0.98523,1e-05,2.79769]
[1778649582840,52.97,81097.32,0.0,0.9852,1e-05,2.80228]
[1778649587875,52.96,81099.84,0.0,0.98523,1e-05,2.79757]
[1778649594638,52.96,81100.18,0.0,0.98524,1e-05,2.79579]
[1778649599959,52.96,81099.69,0.0,0.98525,1e-05,2.79563]
[1778649604998,52.95,81095.93,0.0,0.98522,1e-05,2.80034]
[1778649610030,52.95,81095.94,0.0,0.98522,1e-05,2.79936]
[1778649616086,52.94,81100.92,0.0,0.98528,1e-05,2.79077]
[1778649622115,52.94,81101.01,0.0,0.98528,1e-05,2.78958]
[1778649627153,52.94,81103.66,0.0,0.98531,1e-05,2.78477]
[1778649629163,52.93,81114.02,0.0,0.98541,1e-05,2.76899]
[1778649630172,52.93,81113.64,0.0,0.98541,1e-05,2.76942]
[1778649635206,52.93,81113.66,0.0,0.98542,1e-05,2.76699]
[1778649640240,52.93,81111.8,0.0,0.9854,1e-05,2.76971]
[1778649645275,52.93,81109.62,0.0,0.98539,1e-05,2.77232]
[1778649652326,52.92,81109.43,0.0,0.98539,1e-05,2.77171]
[1778649657359,52.92,81107.96,0.0,0.98538,1e-05,2.77327]
[1778649662400,52.92,81107.97,0.0,0.98539,1e-05,2.77265]
[1778649667433,52.92,81111.72,0.0,0.98542,1e-05,2.76649]
[1778649672470,52.91,81112.04,0.0,0.98543,1e-05,2.7655]
[1778649677504,52.91,81110.41,0.0,0.98542,1e-05,2.76744]
[1778649683547,52.92,81108.83,0.0,0.9854,1e-05,2.77094]
[1778649688582,52.93,81105.98,0.0,0.98536,1e-05,2.77756]
[1778649693616,52.94,81106.26,0.0,0.98535,1e-05,2.77818]
[1778649697645,52.95,81111.37,0.0,0.98539,1e-05,2.77245]
[1778649703686,52.96,81110.36,0.0,0.98536,1e-05,2.77683]
[1778649708721,52.97,81109.76,0.0,0.98534,1e-05,2.78012]
[1778649713758,52.98,81110.11,0.0,0.98533,1e-05,2.78198]
[1778649714764,52.98,81115.02,0.0,0.98537,1e-05,2.77514]
[1778649719798,52.99,81114.11,0.0,0.98535,1e-05,2.77894]
[1778649725566,52.99,81111.0,0.0,0.98532,1e-05,2.78369]
[1778649730876,52.99,81107.5,0.0,0.98528,1e-05,2.78889]
[1778649733897,53.0,81099.41,0.0,0.9852,1e-05,2.80239]
[1778649738932,53.0,81099.4,0.0,0.98519,1e-05,2.80466]
[1778649743966,53.01,81098.99,0.0,0.98517,1e-05,2.80748]
[1778649749003,53.02,81099.46,0.0,0.98516,1e-05,2.80894]
[1778649754037,53.03,81100.48,0.0,0.98516,1e-05,2.80779]
[1778649759073,53.04,81103.59,0.0,0.98518,1e-05,2.80526]
[1778649765117,53.04,81106.28,0.0,0.98521,1e-05,2.80087]
[1778649770150,53.04,81105.71,0.0,0.9852,1e-05,2.80215]
[1778649774178,53.04,81110.04,0.0,0.98524,1e-05,2.79509]
[1778649777199,53.04,81117.26,0.0,0.98531,1e-05,2.78394]
[1778649782235,53.03,81123.27,0.0,0.98537,1e-05,2.77444]
[1778649787270,53.03,81121.11,0.0,0.98536,1e-05,2.77716]
[1778649792305,53.03,81123.46,0.0,0.98538,1e-05,2.77311]
[1778649797343,53.03,81124.21,0.0,0.98539,1e-05,2.77147]
[1778649802378,53.03,81124.27,0.0,0.9854,1e-05,2.77085]
[1778649807414,53.02,81125.55,0.0,0.98541,1e-05,2.76843]
[1778649812450,53.02,81126.35,0.0,0.98543,1e-05,2.76498]
[1778649823526,53.02,81126.68,0.0,0.98544,1e-05,2.76339]
[1778649828561,53.02,81127.37,0.0,0.98545,1e-05,2.76189]
[1778649833595,53.01,81125.28,0.0,0.98543,1e-05,2.7645]
[1778649838634,53.01,81123.12,0.0,0.98542,1e-05,2.76718]
[1778649843671,53.01,81122.03,0.0,0.98541,1e-05,2.76825]
[1778649850718,53.01,81121.64,0.0,0.98541,1e-05,2.76806]
[1778649855753,53.0,81119.09,0.0,0.98539,1e-05,2.7713]
[1778649860788,53.0,81118.28,0.0,0.98539,1e-05,2.77183]
[1778649865823,53.0,81120.27,0.0,0.98541,1e-05,2.76832]
[1778649870857,53.0,81120.04,0.0,0.98541,1e-05,2.76814]
[1778649875893,52.99,81118.5,0.0,0.98541,1e-05,2.76817]
[1778649880928,52.99,81119.93,0.0,0.98542,1e-05,2.76553]
[1778649883949,52.99,81128.76,0.0,0.98551,1e-05,2.75214]
[1778649888984,52.99,81132.25,0.0,0.98554,1e-05,2.74658]
[1778649894021,52.99,81135.31,0.0,0.98557,1e-05,2.74169]
[1778649899056,52.99,81139.88,0.0,0.98562,1e-05,2.73458]
[1778649904090,52.98,81144.27,0.0,0.98566,1e-05,2.7278]
[1778649908118,52.98,81140.71,0.0,0.98563,1e-05,2.73277]
[1778649913152,52.98,81141.34,0.0,0.98564,1e-05,2.73145]
[1778649918191,52.98,81142.71,0.0,0.98565,1e-05,2.72904]
[1778649923223,52.98,81144.07,0.0,0.98567,1e-05,2.72663]
[1778649925237,52.98,81136.47,0.0,0.9856,1e-05,2.73763]
[1778649930272,52.98,81132.63,0.0,0.98557,1e-05,2.74279]
[1778649935307,52.97,81131.07,0.0,0.98556,1e-05,2.74287]
[1778649941349,52.97,81127.44,0.0,0.98553,1e-05,2.74765]
[1778649946384,52.97,81124.87,0.0,0.98551,1e-05,2.75098]
[1778649951420,52.97,81121.79,0.0,0.98549,1e-05,2.75503]
[1778649956454,52.97,81120.66,0.0,0.98548,1e-05,2.7562]
[1778649961490,52.96,81120.0,0.0,0.98548,1e-05,2.75667]
[1778649966525,52.96,81120.63,0.0,0.98549,1e-05,2.75524]
[1778649971562,52.96,81123.35,0.0,0.98551,1e-05,2.75075]
[1778649977604,52.96,81123.11,0.0,0.98551,1e-05,2.75062]
[1778649982639,52.96,81122.95,0.0,0.98552,1e-05,2.75047]
[1778649988681,52.95,81121.07,0.0,0.9855,1e-05,2.75281]
[1778649993717,52.95,81119.83,0.0,0.9855,1e-05,2.75253]
[1778649998752,52.95,81119.32,0.0,0.9855,1e-05,2.75292]
[1778650003787,52.95,81119.43,0.0,0.9855,1e-05,2.75241]
[1778650008822,52.95,81119.61,0.0,0.9855,1e-05,2.75179]
[1778650013858,52.95,81119.76,0.0,0.98551,1e-05,2.75121]
[1778650018892,52.94,81119.07,0.0,0.9855,1e-05,2.75188]
[1778650023926,52.94,81118.99,0.0,0.98551,1e-05,2.75164]
[1778650028962,52.94,81118.07,0.0,0.9855,1e-05,2.75321]
[1778650037794,52.96,81118.36,0.0,0.98547,1e-05,2.75671]
[1778650045076,52.96,81117.54,0.0,0.98547,1e-05,2.75725]
[1778650050111,52.96,81119.85,0.0,0.98549,1e-05,2.7534]
[1778650055145,52.95,81120.32,0.0,0.98551,1e-05,2.75056]
[1778650060182,52.95,81122.0,0.0,0.98553,1e-05,2.74767]
[1778650065216,52.95,81122.47,0.0,0.98554,1e-05,2.74657]
[1778650070251,52.95,81122.65,0.0,0.98554,1e-05,2.74591]
[1778650075286,52.95,81123.33,0.0,0.98555,1e-05,2.74449]
[1778650080321,52.95,81125.07,0.0,0.98557,1e-05,2.74152]
[1778650086363,52.94,81125.28,0.0,0.98557,1e-05,2.74073]
[1778650094419,52.96,81125.84,0.0,0.98556,1e-05,2.74332]
[1778650100461,52.97,81125.96,0.0,0.98554,1e-05,2.7461]
[1778650105496,52.98,81126.52,0.0,0.98554,1e-05,2.74657]
[1778650106502,52.98,81121.29,0.0,0.98549,1e-05,2.7542]
[1778650109525,52.97,81116.17,0.0,0.98544,1e-05,2.76145]
[1778650116573,52.97,81116.25,0.0,0.98546,1e-05,2.75879]
[1778650123625,52.97,81114.02,0.0,0.98544,1e-05,2.76132]
[1778650135709,52.97,81111.07,0.0,0.98541,1e-05,2.76611]
[1778650141750,52.98,81109.22,0.0,0.98538,1e-05,2.77167]
[1778650146785,52.99,81109.01,0.0,0.98536,1e-05,2.77429]
[1778650152828,53.0,81109.13,0.0,0.98535,1e-05,2.77685]
[1778650157864,53.01,81110.19,0.0,0.98534,1e-05,2.77753]
[1778650162898,53.02,81110.93,0.0,0.98533,1e-05,2.77871]
[1778650167933,53.03,81109.72,0.0,0.98531,1e-05,2.7828]
[1778650172967,53.04,81107.76,0.0,0.98529,1e-05,2.78625]
[1778650178782,53.05,81105.99,0.0,0.98525,1e-05,2.79162]
[1778650184047,53.06,81104.98,0.0,0.98523,1e-05,2.79538]
[1778650190089,53.07,81104.54,0.0,0.98521,1e-05,2.79871]
[1778650195124,53.08,81105.04,0.0,0.9852,1e-05,2.80016]
[1778650200159,53.09,81102.5,0.0,0.98516,1e-05,2.80616]
[1778650206201,53.1,81101.91,0.0,0.98514,1e-05,2.80961]
[1778650211237,53.11,81113.61,0.0,0.98524,1e-05,2.79461]
[1778650216270,53.12,81116.45,0.0,0.98525,1e-05,2.7926]
[1778650221305,53.13,81118.96,0.0,0.98526,1e-05,2.79108]
[1778650226341,53.14,81119.77,0.0,0.98525,1e-05,2.79208]
[1778650229144,53.14,81113.33,0.0,0.98519,1e-05,2.80257]
[1778650230368,53.14,81108.84,0.0,0.98514,1e-05,2.81012]
[1778650234397,53.15,81103.59,0.0,0.98509,1e-05,2.81783]
[1778650240443,53.16,81100.58,0.0,0.98505,1e-05,2.82464]
[1778650245474,53.17,81098.87,0.0,0.98502,1e-05,2.82907]
[1778650250510,53.17,81096.28,0.0,0.98498,1e-05,2.83476]
[1778650255544,53.18,81095.8,0.0,0.98497,1e-05,2.83724]
[1778650260579,53.19,81096.47,0.0,0.98496,1e-05,2.83795]
[1778650263600,53.19,81101.68,0.0,0.98501,1e-05,2.83112]
[1778650268648,53.2,81096.81,0.0,0.98495,1e-05,2.84021]
[1778650273678,53.21,81094.74,0.0,0.98492,1e-05,2.84501]
[1778650278712,53.21,81095.85,0.0,0.98492,1e-05,2.84496]
[1778650284755,53.22,81098.89,0.0,0.98494,1e-05,2.84231]
[1778650290797,53.23,81098.06,0.0,0.98492,1e-05,2.8455]
[1778650295832,53.23,81092.6,0.0,0.98486,1e-05,2.85358]
[1778650300867,53.24,81090.59,0.0,0.98484,1e-05,2.85813]
[1778650305902,53.25,81092.4,0.0,0.98484,1e-05,2.85684]
[1778650310937,53.25,81095.09,0.0,0.98486,1e-05,2.85422]
[1778650315973,53.26,81092.91,0.0,0.98483,1e-05,2.859]
[1778650316979,53.26,81080.24,0.0,0.98471,1e-05,2.87859]
[1778650317986,53.26,81083.26,0.0,0.98473,1e-05,2.87423]
[1778650323021,53.27,81084.11,0.0,0.98473,1e-05,2.87423]
[1778650328056,53.27,81082.33,0.0,0.98471,1e-05,2.87823]
[1778650333091,53.28,81080.71,0.0,0.98469,1e-05,2.88195]
[1778650339134,53.28,81080.64,0.0,0.98468,1e-05,2.88353]
[1778650345175,53.29,81080.35,0.0,0.98466,1e-05,2.88542]
[1778650350211,53.29,81085.72,0.0,0.98471,1e-05,2.87842]
[1778650355245,53.3,81084.68,0.0,0.9847,1e-05,2.87947]
[1778650360280,53.3,81084.39,0.0,0.98469,1e-05,2.88118]
[1778650365316,53.31,81083.81,0.0,0.98468,1e-05,2.88331]
[1778650370351,53.31,81079.87,0.0,0.98463,1e-05,2.89077]
[1778650376393,53.32,81080.55,0.0,0.98463,1e-05,2.89114]
[1778650381428,53.32,81082.34,0.0,0.98464,1e-05,2.88956]
[1778650386463,53.33,81082.1,0.0,0.98463,1e-05,2.89109]
[1778650391498,53.33,81081.47,0.0,0.98461,1e-05,2.89319]
[1778650396533,53.34,81081.73,0.0,0.98461,1e-05,2.89391]
[1778650401568,53.34,81081.96,0.0,0.98461,1e-05,2.89468]
[1778650406603,53.35,81081.87,0.0,0.9846,1e-05,2.89592]
[1778650411639,53.35,81081.56,0.0,0.9846,1e-05,2.89569]
[1778650416673,53.36,81081.42,0.0,0.98459,1e-05,2.89699]
[1778650421709,53.36,81081.37,0.0,0.98458,1e-05,2.89814]
[1778650424730,53.36,81086.02,0.0,0.98462,1e-05,2.89169]
[1778650429765,53.37,81086.04,0.0,0.98462,1e-05,2.89281]
[1778650434800,53.37,81089.8,0.0,0.98464,1e-05,2.88821]
[1778650439833,53.38,81090.86,0.0,0.98465,1e-05,2.88776]
[1778650444869,53.38,81092.09,0.0,0.98465,1e-05,2.88703]
[1778650449904,53.39,81093.77,0.0,0.98466,1e-05,2.8856]
[1778650454940,53.39,81092.21,0.0,0.98464,1e-05,2.88909]
[1778650459975,53.4,81093.8,0.0,0.98465,1e-05,2.88773]
[1778650464005,53.4,81085.53,0.0,0.98456,1e-05,2.90123]
[1778650465010,53.4,81082.77,0.0,0.98454,1e-05,2.90565]
[1778650470045,53.4,81079.93,0.0,0.9845,1e-05,2.91089]
[1778650475082,53.41,81080.29,0.0,0.98451,1e-05,2.90937]
[1778650479108,53.41,81074.89,0.0,0.98445,1e-05,2.91834]
[1778650488171,53.41,81073.88,0.0,0.98443,1e-05,2.92121]
[1778650494213,53.42,81075.91,0.0,0.98445,1e-05,2.91893]
[1778650499251,53.42,81074.73,0.0,0.98443,1e-05,2.92143]
[1778650504283,53.42,81076.13,0.0,0.98444,1e-05,2.91993]
[1778650509319,53.43,81075.61,0.0,0.98443,1e-05,2.92137]
[1778650511332,53.43,81082.31,0.0,0.9845,1e-05,2.91132]
[1778650520397,53.43,81080.91,0.0,0.98448,1e-05,2.91472]
[1778650525433,53.43,81081.83,0.0,0.98448,1e-05,2.91399]
[1778650530467,53.44,81083.62,0.0,0.98449,1e-05,2.91192]
[1778650535502,53.44,81082.46,0.0,0.98449,1e-05,2.91258]
[1778650540542,53.44,81082.2,0.0,0.98448,1e-05,2.91379]
[1778650545573,53.45,81082.09,0.0,0.98448,1e-05,2.91463]
[1778650551614,53.45,81081.64,0.0,0.98447,1e-05,2.91611]
[1778650558664,53.45,81080.41,0.0,0.98445,1e-05,2.9189]
[1778650563699,53.46,81079.52,0.0,0.98444,1e-05,2.92089]
[1778650569741,53.46,81081.24,0.0,0.98445,1e-05,2.91899]
[1778650575783,53.46,81081.07,0.0,0.98444,1e-05,2.92]
[1778650581618,53.46,81080.74,0.0,0.98443,1e-05,2.92124]
[1778650586861,53.47,81080.65,0.0,0.98443,1e-05,2.92197]
[1778650591895,53.47,81080.48,0.0,0.98443,1e-05,2.92101]
[1778650596931,53.47,81080.87,0.0,0.98443,1e-05,2.921]
[1778650601966,53.47,81080.8,0.0,0.98443,1e-05,2.92171]
[1778650607001,53.48,81080.58,0.0,0.98442,1e-05,2.92264]
[1778650612037,53.48,81080.01,0.0,0.98441,1e-05,2.92409]
[1778650617073,53.48,81082.55,0.0,0.98444,1e-05,2.92078]
[1778650622109,53.48,81082.18,0.0,0.98443,1e-05,2.92195]
[1778650628156,53.49,81082.04,0.0,0.98442,1e-05,2.92286]
[1778650636212,53.49,81081.92,0.0,0.98442,1e-05,2.92396]
[1778650640263,53.49,81071.28,0.0,0.98431,1e-05,2.94083]
[1778650641249,53.49,81065.91,0.0,0.98425,1e-05,2.94924]
[1778650646282,53.49,81066.07,0.0,0.98425,1e-05,2.94938]
[1778650651318,53.5,81063.55,0.0,0.98424,1e-05,2.9519]
[1778650656352,53.5,81062.47,0.0,0.98422,1e-05,2.954]
[1778650661387,53.5,81058.86,0.0,0.98418,1e-05,2.96001]
[1778650666424,53.5,81056.79,0.0,0.98416,1e-05,2.9636]
[1778650671459,53.5,81059.63,0.0,0.98419,1e-05,2.95955]
[1778650676495,53.5,81057.37,0.0,0.98416,1e-05,2.9635]
[1778650681532,53.51,81054.57,0.0,0.98413,1e-05,2.96828]
[1778650688580,53.51,81051.73,0.0,0.9841,1e-05,2.97327]
[1778650693616,53.51,81050.84,0.0,0.98409,1e-05,2.97505]
[1778650698650,53.51,81049.78,0.0,0.98408,1e-05,2.97708]
[1778650703685,53.51,81047.12,0.0,0.98405,1e-05,2.98159]
[1778650708720,53.51,81043.97,0.0,0.98401,1e-05,2.98692]
[1778650714762,53.52,81043.32,0.0,0.98401,1e-05,2.98649]
[1778650719797,53.52,81041.98,0.0,0.984,1e-05,2.98893]
[1778650724831,53.52,81039.8,0.0,0.98397,1e-05,2.99269]
[1778650729868,53.52,81037.27,0.0,0.98395,1e-05,2.99698]
[1778650732673,53.52,81030.55,0.0,0.98388,1e-05,3.00766]
[1778650737925,53.52,81032.7,0.0,0.9839,1e-05,3.0045]
[1778650742960,53.52,81035.16,0.0,0.98392,1e-05,3.00083]
[1778650747995,53.52,81040.2,0.0,0.98397,1e-05,2.99312]
[1778650753030,53.52,81040.35,0.0,0.98397,1e-05,2.99311]
[1778650760079,53.52,81041.54,0.0,0.98398,1e-05,2.99154]
[1778650765114,53.52,81043.34,0.0,0.984,1e-05,2.98893]
[1778650768135,53.53,81049.12,0.0,0.98405,1e-05,2.98004]
[1778650771159,53.53,81053.45,0.0,0.98411,1e-05,2.97165]
[1778650776191,53.53,81049.57,0.0,0.98406,1e-05,2.97809]
[1778650781226,53.53,81046.68,0.0,0.98403,1e-05,2.98292]
[1778650786261,53.53,81046.64,0.0,0.98403,1e-05,2.98329]
[1778650791295,53.53,81047.16,0.0,0.98403,1e-05,2.98278]
[1778650797338,53.53,81047.22,0.0,0.98403,1e-05,2.98305]
[1778650802373,53.53,81046.75,0.0,0.98403,1e-05,2.98289]
[1778650808414,53.53,81044.2,0.0,0.98401,1e-05,2.98662]
[1778650813450,53.53,81044.84,0.0,0.98402,1e-05,2.98588]
[1778650818485,53.53,81045.33,0.0,0.98402,1e-05,2.98539]
[1778650823520,53.53,81045.5,0.0,0.98402,1e-05,2.98539]
[1778650828555,53.53,81043.81,0.0,0.984,1e-05,2.98828]
[1778650833591,53.53,81042.49,0.0,0.98399,1e-05,2.98871]
[1778650835604,53.53,81047.87,0.0,0.98405,1e-05,2.98038]
[1778650837619,53.53,81053.71,0.0,0.98411,1e-05,2.97138]
[1778650841649,53.53,81056.32,0.0,0.98414,1e-05,2.96582]
[1778650847691,53.52,81054.53,0.0,0.98413,1e-05,2.96733]
[1778650852729,53.51,81055.31,0.0,0.98415,1e-05,2.96359]
[1778650857762,53.51,81054.52,0.0,0.98415,1e-05,2.96354]
[1778650862796,53.51,81053.07,0.0,0.98414,1e-05,2.96632]
[1778650866824,53.51,81047.24,0.0,0.98408,1e-05,2.9758]
[1778650871862,53.51,81042.97,0.0,0.98403,1e-05,2.9829]
[1778650876894,53.51,81042.95,0.0,0.98404,1e-05,2.98158]
[1778650881929,53.51,81044.37,0.0,0.98405,1e-05,2.97975]
[1778650886963,53.5,81044.94,0.0,0.98407,1e-05,2.97626]
[1778650891999,53.5,81046.89,0.0,0.9841,1e-05,2.97121]
[1778650895024,53.5,81051.75,0.0,0.98415,1e-05,2.96392]
[1778650901062,53.5,81050.05,0.0,0.98413,1e-05,2.96719]
[1778650906097,53.5,81050.16,0.0,0.98413,1e-05,2.96754]
[1778650911132,53.51,81050.15,0.0,0.98412,1e-05,2.96808]
[1778650916167,53.51,81047.05,0.0,0.98409,1e-05,2.9734]
[1778650921202,53.51,81043.86,0.0,0.98406,1e-05,2.97878]
[1778650926237,53.51,81041.75,0.0,0.98403,1e-05,2.98246]
[1778650931275,53.51,81040.57,0.0,0.98402,1e-05,2.98464]
[1778650937314,53.51,81037.8,0.0,0.98399,1e-05,2.98929]
[1778650942349,53.51,81039.74,0.0,0.98401,1e-05,2.98649]
[1778650948391,53.52,81041.02,0.0,0.98402,1e-05,2.98477]
[1778650953426,53.52,81039.97,0.0,0.98401,1e-05,2.98479]
[1778650958461,53.52,81041.35,0.0,0.98403,1e-05,2.98285]
[1778650964505,53.52,81040.94,0.0,0.98402,1e-05,2.98374]
[1778650972559,53.52,81042.21,0.0,0.98403,1e-05,2.98207]
[1778650977594,53.52,81043.33,0.0,0.98404,1e-05,2.98051]
[1778650982629,53.52,81044.19,0.0,0.98405,1e-05,2.97937]
[1778650987664,53.52,81039.49,0.0,0.984,1e-05,2.9869]
[1778650992700,53.52,81040.3,0.0,0.98401,1e-05,2.98575]
[1778650998741,53.52,81041.16,0.0,0.98402,1e-05,2.98456]
[1778651004783,53.52,81041.91,0.0,0.98402,1e-05,2.98354]
[1778651009819,53.52,81041.68,0.0,0.98402,1e-05,2.98404]
[1778651014874,53.52,81039.2,0.0,0.984,1e-05,2.98621]
[1778651019909,53.53,81039.07,0.0,0.984,1e-05,2.98654]
[1778651024944,53.53,81038.29,0.0,0.98399,1e-05,2.98788]
[1778651033000,53.53,81038.12,0.0,0.98399,1e-05,2.98833]
[1778651039044,53.53,81038.31,0.0,0.98399,1e-05,2.9882]
[1778651042066,53.53,81032.72,0.0,0.98393,1e-05,2.99703]
[1778651047100,53.53,81030.82,0.0,0.98391,1e-05,3.00013]
[1778651052135,53.53,81031.46,0.0,0.98392,1e-05,2.99924]
[1778651059184,53.53,81031.65,0.0,0.98392,1e-05,2.99909]
[1778651064999,53.53,81031.79,0.0,0.98392,1e-05,2.99896]
[1778651070261,53.53,81032.2,0.0,0.98393,1e-05,2.99843]
[1778651078316,53.53,81032.24,0.0,0.98393,1e-05,2.99667]
[1778651085137,53.53,81032.77,0.0,0.98394,1e-05,2.99598]
[1778651090401,53.53,81033.07,0.0,0.98394,1e-05,2.9956]
[1778651095436,53.53,81033.55,0.0,0.98395,1e-05,2.99495]
[1778651100473,53.53,81025.49,0.0,0.98386,1e-05,3.0077]
[1778651106514,53.53,81028.53,0.0,0.98389,1e-05,3.00292]
[1778651113564,53.53,81029.56,0.0,0.9839,1e-05,3.00136]
[1778651120612,53.53,81028.17,0.0,0.98389,1e-05,3.00358]
[1778651125646,53.53,81028.53,0.0,0.98389,1e-05,3.00303]
[1778651130684,53.53,81028.42,0.0,0.98389,1e-05,3.00323]
[1778651143772,53.53,81028.51,0.0,0.9839,1e-05,3.00131]
[1778651150824,53.53,81028.98,0.0,0.98391,1e-05,3.0006]
[1778651156866,53.53,81028.22,0.0,0.9839,1e-05,3.00182]
[1778651161901,53.53,81028.27,0.0,0.9839,1e-05,3.00175]
[1778651166936,53.53,81027.49,0.0,0.98389,1e-05,3.00299]
[1778651171971,53.53,81026.6,0.0,0.98388,1e-05,3.00438]
[1778651177007,53.53,81023.08,0.0,0.98385,1e-05,3.00987]
[1778651182041,53.53,81022.36,0.0,0.98384,1e-05,3.01094]
[1778651187078,53.53,81022.15,0.0,0.98384,1e-05,3.0112]
[1778651192113,53.53,81017.34,0.0,0.9838,1e-05,3.01685]
[1778651197148,53.53,81018.19,0.0,0.98381,1e-05,3.01538]
[1778651202183,53.53,81017.8,0.0,0.98381,1e-05,3.01589]
[1778651207219,53.53,81018.55,0.0,0.98381,1e-05,3.01459]
[1778651212253,53.53,81017.97,0.0,0.98381,1e-05,3.01539]
[1778651219302,53.53,81017.68,0.0,0.98381,1e-05,3.01566]
[1778651224337,53.53,81017.67,0.0,0.98381,1e-05,3.01555]
[1778651229371,53.53,81014.64,0.0,0.98378,1e-05,3.0202]
[1778651234407,53.53,81013.34,0.0,0.98377,1e-05,3.02206]
[1778651239442,53.53,81013.63,0.0,0.98377,1e-05,3.0214]
[1778651246259,53.53,81014.39,0.0,0.98378,1e-05,3.01997]
[1778651251526,53.53,81017.35,0.0,0.98382,1e-05,3.01322]
[1778651256561,53.52,81017.32,0.0,0.98382,1e-05,3.01312]
[1778651261596,53.52,81017.27,0.0,0.98382,1e-05,3.01303]
[1778651266631,53.52,81017.16,0.0,0.98382,1e-05,3.01304]
[1778651271667,53.52,81016.68,0.0,0.98382,1e-05,3.01362]
[1778651280730,53.52,81015.49,0.0,0.98381,1e-05,3.01515]
[1778651284759,53.52,81018.65,0.0,0.98384,1e-05,3.01005]
[1778651289794,53.52,81018.75,0.0,0.98384,1e-05,3.00982]
[1778651294829,53.52,81018.15,0.0,0.98384,1e-05,3.01071]
[1778651299864,53.52,81018.69,0.0,0.98384,1e-05,3.00982]
[1778651304898,53.52,81018.9,0.0,0.98384,1e-05,3.00947]
[1778651309934,53.52,81018.41,0.0,0.98384,1e-05,3.01023]
[1778651313962,53.52,81023.99,0.0,0.98391,1e-05,2.99962]
[1778651319000,53.52,81024.44,0.0,0.98391,1e-05,2.99906]
[1778651324034,53.52,81025.26,0.0,0.98392,1e-05,2.99795]
[1778651329066,53.52,81028.65,0.0,0.98395,1e-05,2.99284]
[1778651336121,53.52,81033.45,0.0,0.98399,1e-05,2.98568]
[1778651340150,53.52,81039.56,0.0,0.98405,1e-05,2.97635]
[1778651342162,53.53,81045.65,0.0,0.98411,1e-05,2.96699]
[1778651347197,53.53,81045.58,0.0,0.98411,1e-05,2.96754]
[1778651353239,53.53,81043.41,0.0,0.98409,1e-05,2.97145]
[1778651358276,53.53,81046.84,0.0,0.98412,1e-05,2.96657]
[1778651363311,53.53,81044.83,0.0,0.98409,1e-05,2.97021]
[1778651368345,53.53,81043.48,0.0,0.98408,1e-05,2.97281]
[1778651370361,53.54,81048.62,0.0,0.98413,1e-05,2.96499]
[1778651371369,53.54,81050.16,0.0,0.98415,1e-05,2.96087]
[1778651376402,53.54,81054.63,0.0,0.98419,1e-05,2.95452]
[1778651381437,53.54,81053.42,0.0,0.98418,1e-05,2.95717]
[1778651386475,53.54,81052.47,0.0,0.98416,1e-05,2.95927]
[1778651391507,53.55,81052.32,0.0,0.98416,1e-05,2.96009]
[1778651396545,53.55,81053.77,0.0,0.98417,1e-05,2.95842]
[1778651401576,53.55,81053.07,0.0,0.98416,1e-05,2.96008]
[1778651405605,53.55,81058.86,0.0,0.98421,1e-05,2.95158]
[1778651411648,53.56,81060.37,0.0,0.98422,1e-05,2.94999]
[1778651417463,53.56,81061.7,0.0,0.98423,1e-05,2.94855]
[1778651422724,53.56,81063.52,0.0,0.98424,1e-05,2.94647]
[1778651427760,53.56,81066.91,0.0,0.98427,1e-05,2.94184]
[1778651432795,53.57,81067.49,0.0,0.98429,1e-05,2.93976]
[1778651434809,53.57,81074.97,0.0,0.98436,1e-05,2.9285]
[1778651439844,53.57,81075.21,0.0,0.98435,1e-05,2.92891]
[1778651444879,53.57,81079.62,0.0,0.98439,1e-05,2.92292]
[1778651453943,53.58,81081.07,0.0,0.9844,1e-05,2.92211]
[1778651458976,53.58,81081.44,0.0,0.9844,1e-05,2.9223]
[1778651464015,53.59,81081.25,0.0,0.98439,1e-05,2.92332]
[1778651469047,53.59,81074.68,0.0,0.98432,1e-05,2.9341]
[1778651474088,53.59,81074.94,0.0,0.98432,1e-05,2.93432]
[1778651479125,53.59,81074.06,0.0,0.98431,1e-05,2.93629]
[1778651484158,53.6,81073.57,0.0,0.9843,1e-05,2.93764]
[1778651489196,53.6,81072.67,0.0,0.98429,1e-05,2.93963]
[1778651494231,53.6,81068.53,0.0,0.98425,1e-05,2.94479]
[1778651499266,53.6,81068.13,0.0,0.98424,1e-05,2.94595]
[1778651504302,53.61,81066.75,0.0,0.98423,1e-05,2.94861]
[1778651509338,53.61,81070.16,0.0,0.98426,1e-05,2.94387]
[1778651514372,53.61,81069.7,0.0,0.98425,1e-05,2.94511]
[1778651519408,53.61,81069.63,0.0,0.98425,1e-05,2.94574]
[1778651524443,53.61,81071.24,0.0,0.98426,1e-05,2.94377]
[1778651528471,53.62,81078.12,0.0,0.98432,1e-05,2.93358]
[1778651533507,53.62,81082.22,0.0,0.98436,1e-05,2.92785]
[1778651538541,53.62,81085.03,0.0,0.98438,1e-05,2.92407]
[1778651543575,53.62,81087.76,0.0,0.98441,1e-05,2.9205]
[1778651548611,53.62,81090.66,0.0,0.98443,1e-05,2.91656]
[1778651553646,53.63,81093.64,0.0,0.98447,1e-05,2.91067]
[1778651558680,53.63,81095.75,0.0,0.98449,1e-05,2.90795]
[1778651563717,53.63,81097.09,0.0,0.9845,1e-05,2.9064]
[1778651569759,53.63,81097.93,0.0,0.9845,1e-05,2.90569]
[1778651573788,53.63,81092.2,0.0,0.98444,1e-05,2.91482]
[1778651578822,53.64,81089.44,0.0,0.98441,1e-05,2.91947]
[1778651584865,53.64,81088.2,0.0,0.9844,1e-05,2.92186]
[1778651589899,53.64,81083.19,0.0,0.98435,1e-05,2.92996]
[1778651596948,53.64,81082.21,0.0,0.98433,1e-05,2.93201]
[1778651602990,53.64,81078.81,0.0,0.9843,1e-05,2.93772]
[1778651608025,53.65,81080.88,0.0,0.98431,1e-05,2.93492]
[1778651614070,53.65,81081.76,0.0,0.98433,1e-05,2.93221]
[1778651618096,53.65,81065.85,0.0,0.98417,1e-05,2.95708]
[1778651620110,53.65,81057.84,0.0,0.98409,1e-05,2.96959]
[1778651625145,53.65,81055.61,0.0,0.98407,1e-05,2.97315]
[1778651634208,53.65,81053.86,0.0,0.98405,1e-05,2.97612]
[1778651638236,53.65,81046.51,0.0,0.98397,1e-05,2.98771]
[1778651643272,53.65,81044.16,0.0,0.98395,1e-05,2.99153]
[1778651649313,53.65,81045.41,0.0,0.98396,1e-05,2.98975]
[1778651658376,53.65,81045.61,0.0,0.98396,1e-05,2.98971]
[1778651663411,53.65,81041.83,0.0,0.98392,1e-05,2.99579]
[1778651668446,53.65,81037.74,0.0,0.98388,1e-05,3.00234]
[1778651671468,53.65,81033.33,0.0,0.98385,1e-05,3.00746]
[1778651676503,53.65,81031.61,0.0,0.98383,1e-05,3.01019]
[1778651681537,53.65,81032.52,0.0,0.98384,1e-05,3.00875]
[1778651686572,53.65,81033.04,0.0,0.98384,1e-05,3.00792]
[1778651692617,53.65,81033.16,0.0,0.98384,1e-05,3.00771]
[1778651694631,53.65,81038.52,0.0,0.9839,1e-05,2.99929]
[1778651698659,53.65,81033.5,0.0,0.98385,1e-05,3.00721]
[1778651703694,53.65,81031.27,0.0,0.98383,1e-05,3.01069]
[1778651708729,53.65,81031.04,0.0,0.98382,1e-05,3.01103]
[1778651713765,53.65,81031.03,0.0,0.98382,1e-05,3.01102]
[1778651719807,53.65,81030.92,0.0,0.98382,1e-05,3.01116]
[1778651724842,53.65,81028.27,0.0,0.9838,1e-05,3.0153]
[1778651725848,53.65,81020.16,0.0,0.98371,1e-05,3.02807]
[1778651730883,53.65,81016.37,0.0,0.98368,1e-05,3.03391]
[1778651735918,53.65,81017.1,0.0,0.98369,1e-05,3.03073]
[1778651743979,53.65,81017.33,0.0,0.9837,1e-05,3.03012]
[1778651748002,53.65,81009.95,0.0,0.98362,1e-05,3.04168]
[1778651753037,53.65,81009.24,0.0,0.98362,1e-05,3.04257]
[1778651758073,53.65,81012.77,0.0,0.98365,1e-05,3.03677]
[1778651763108,53.65,81012.43,0.0,0.98365,1e-05,3.03711]
[1778651768143,53.65,81013.11,0.0,0.98366,1e-05,3.03583]
[1778651773178,53.65,81014.73,0.0,0.98368,1e-05,3.03306]
[1778651778212,53.65,81015.52,0.0,0.98369,1e-05,3.03161]
[1778651785262,53.64,81016.31,0.0,0.9837,1e-05,3.03007]
[1778651791304,53.64,81015.68,0.0,0.9837,1e-05,3.02894]
[1778651796340,53.64,81016.65,0.0,0.98371,1e-05,3.0272]
[1778651801375,53.64,81015.55,0.0,0.9837,1e-05,3.02873]
[1778651806410,53.64,81012.61,0.0,0.98368,1e-05,3.03314]
[1778651811445,53.64,81010.84,0.0,0.98366,1e-05,3.03565]
[1778651816480,53.64,81006.88,0.0,0.98362,1e-05,3.04163]
[1778651821515,53.64,81007.53,0.0,0.98363,1e-05,3.04028]
[1778651822522,53.64,81001.62,0.0,0.98357,1e-05,3.04961]
[1778651823529,53.64,81001.65,0.0,0.98357,1e-05,3.04949]
[1778651828564,53.63,81001.91,0.0,0.98358,1e-05,3.04869]
[1778651833599,53.63,80998.37,0.0,0.98354,1e-05,3.05394]
[1778651838635,53.63,80999.98,0.0,0.98356,1e-05,3.05099]
[1778651844676,53.63,80995.47,0.0,0.98352,1e-05,3.05769]
[1778651849711,53.63,80994.38,0.0,0.98351,1e-05,3.05899]
[1778651854746,53.63,80993.95,0.0,0.98352,1e-05,3.05735]
[1778651859782,53.62,80993.49,0.0,0.98351,1e-05,3.05764]
[1778651864816,53.62,80994.34,0.0,0.98353,1e-05,3.05584]
[1778651869851,53.62,80994.74,0.0,0.98353,1e-05,3.05476]
[1778651874885,53.62,80994.43,0.0,0.98353,1e-05,3.05482]
[1778651880928,53.62,80994.86,0.0,0.98354,1e-05,3.05361]
[1778651885968,53.62,80999.44,0.0,0.98359,1e-05,3.04583]
[1778651887979,53.62,80994.44,0.0,0.98354,1e-05,3.05371]
[1778651889992,53.61,80993.17,0.0,0.98353,1e-05,3.05546]
[1778651896035,53.61,80993.77,0.0,0.98354,1e-05,3.05396]
[1778651901070,53.61,80994.6,0.0,0.98355,1e-05,3.05219]
[1778651908119,53.61,80994.76,0.0,0.98355,1e-05,3.05133]
[1778651914161,53.61,80994.71,0.0,0.98357,1e-05,3.04902]
[1778651919196,53.6,80998.67,0.0,0.98361,1e-05,3.04234]
[1778651924231,53.6,80998.96,0.0,0.98362,1e-05,3.04152]
[1778651929266,53.6,80999.29,0.0,0.98362,1e-05,3.04063]
[1778651935308,53.6,81000.59,0.0,0.98364,1e-05,3.03815]
[1778651940342,53.6,81002.58,0.0,0.98366,1e-05,3.03467]
[1778651945381,53.6,81006.69,0.0,0.9837,1e-05,3.02788]
[1778651950415,53.6,81007.56,0.0,0.98371,1e-05,3.02626]
[1778651955450,53.6,81006.4,0.0,0.9837,1e-05,3.02785]
[1778651960485,53.59,81003.39,0.0,0.98367,1e-05,3.03237]
[1778651965520,53.59,81005.7,0.0,0.9837,1e-05,3.02847]
[1778651970555,53.59,81004.88,0.0,0.98369,1e-05,3.02956]
[1778651975593,53.59,81006.82,0.0,0.98372,1e-05,3.02444]
[1778651980628,53.59,81006.58,0.0,0.98372,1e-05,3.02467]
[1778651985663,53.59,81006.9,0.0,0.98373,1e-05,3.02403]
[1778651990698,53.59,81006.37,0.0,0.98372,1e-05,3.02473]
[1778651997747,53.59,81006.47,0.0,0.98372,1e-05,3.02438]
[1778652002782,53.59,81007.2,0.0,0.98373,1e-05,3.02309]
[1778652009853,53.59,81007.11,0.0,0.98373,1e-05,3.02307]
[1778652014888,53.59,81006.95,0.0,0.98373,1e-05,3.02321]
[1778652021941,53.59,81006.45,0.0,0.98373,1e-05,3.02383]
[1778652026976,53.59,81006.37,0.0,0.98373,1e-05,3.02384]
[1778652035037,53.58,81006.39,0.0,0.98375,1e-05,3.01996]
[1778652040073,53.57,81006.38,0.0,0.98376,1e-05,3.0181]
[1778652045103,53.56,81006.38,0.0,0.98378,1e-05,3.01504]
[1778652050139,53.55,81006.4,0.0,0.9838,1e-05,3.01199]
[1778652055174,53.54,81007.35,0.0,0.98382,1e-05,3.0093]
[1778652061978,53.54,81007.64,0.0,0.98382,1e-05,3.00887]
[1778652067262,53.54,81007.75,0.0,0.98382,1e-05,3.00873]
[1778652072297,53.54,81011.28,0.0,0.98385,1e-05,3.00321]
[1778652077332,53.54,81010.34,0.0,0.98386,1e-05,3.00297]
[1778652082368,53.52,81006.94,0.0,0.98384,1e-05,3.00542]
[1778652087402,53.52,81004.3,0.0,0.98383,1e-05,3.00725]
[1778652092437,53.5,81004.81,0.0,0.98386,1e-05,3.00168]
[1778652094451,53.5,80998.47,0.0,0.9838,1e-05,3.01052]
[1778652099487,53.49,80994.6,0.0,0.98378,1e-05,3.01488]
[1778652104522,53.49,80993.09,0.0,0.98376,1e-05,3.01733]
[1778652109557,53.49,80991.74,0.0,0.98375,1e-05,3.01953]
[1778652114592,53.49,80990.57,0.0,0.98373,1e-05,3.02144]
[1778652117612,53.49,80984.95,0.0,0.98368,1e-05,3.03039]
[1778652122653,53.49,80987.46,0.0,0.98371,1e-05,3.02458]
[1778652127688,53.47,80987.69,0.0,0.98373,1e-05,3.02125]
[1778652132723,53.46,80989.94,0.0,0.98378,1e-05,3.01475]
[1778652137758,53.45,80991.94,0.0,0.98381,1e-05,3.00869]
[1778652142795,53.44,80992.12,0.0,0.98383,1e-05,3.00551]
[1778652143800,53.44,80986.28,0.0,0.98378,1e-05,3.01416]
[1778652150848,53.43,80986.31,0.0,0.9838,1e-05,3.01114]
[1778652155885,53.42,80989.01,0.0,0.98384,1e-05,3.00327]
[1778652160921,53.41,80991.22,0.0,0.98388,1e-05,2.99748]
[1778652171997,53.41,80997.75,0.0,0.98395,1e-05,2.98747]
[1778652174011,53.41,81008.75,0.0,0.98406,1e-05,2.96906]
[1778652175020,53.4,81011.48,0.0,0.98409,1e-05,2.96425]
[1778652180053,53.4,81010.25,0.0,0.98409,1e-05,2.96474]
[1778652185088,53.4,81007.16,0.0,0.98406,1e-05,2.96991]
[1778652190124,53.4,81006.35,0.0,0.98405,1e-05,2.97149]
[1778652196168,53.4,81006.44,0.0,0.98405,1e-05,2.97169]
[1778652201203,53.4,81005.47,0.0,0.98404,1e-05,2.97349]
[1778652206238,53.4,81006.86,0.0,0.98405,1e-05,2.97157]
[1778652211273,53.4,81006.32,0.0,0.98405,1e-05,2.97086]
[1778652216308,53.41,81006.03,0.0,0.98404,1e-05,2.97166]
[1778652223112,53.41,81005.38,0.0,0.98404,1e-05,2.97301]
[1778652229399,53.41,81005.09,0.0,0.98403,1e-05,2.97384]
[1778652235441,53.41,81004.73,0.0,0.98403,1e-05,2.97472]
[1778652241242,53.41,81006.93,0.0,0.98405,1e-05,2.97158]
[1778652246518,53.41,81010.13,0.0,0.98408,1e-05,2.96697]
[1778652251554,53.41,81012.37,0.0,0.98409,1e-05,2.96389]
[1778652256587,53.42,81012.38,0.0,0.98409,1e-05,2.96431]
[1778652261624,53.42,81014.73,0.0,0.98411,1e-05,2.9611]
[1778652266658,53.42,81017.76,0.0,0.98414,1e-05,2.95684]
[1778652271693,53.42,81013.0,0.0,0.9841,1e-05,2.96294]
[1778652276729,53.42,81009.74,0.0,0.98406,1e-05,2.96855]
[1778652282770,53.43,81007.47,0.0,0.98404,1e-05,2.97274]
[1778652287805,53.43,81008.51,0.0,0.98404,1e-05,2.97166]
[1778652292840,53.43,81008.73,0.0,0.98404,1e-05,2.97191]
[1778652298881,53.43,81005.78,0.0,0.98401,1e-05,2.97718]
[1778652301903,53.44,81010.19,0.0,0.98405,1e-05,2.97062]
[1778652302910,53.44,81017.39,0.0,0.98412,1e-05,2.9595]
[1778652307945,53.44,81017.92,0.0,0.98412,1e-05,2.95937]
[1778652312981,53.44,81019.9,0.0,0.98414,1e-05,2.95697]
[1778652316003,53.44,81014.74,0.0,0.98408,1e-05,2.96544]
[1778652317010,53.44,81011.68,0.0,0.98405,1e-05,2.97035]
[1778652322043,53.45,81011.72,0.0,0.98405,1e-05,2.97085]
[1778652327078,53.45,81012.34,0.0,0.98405,1e-05,2.97044]
[1778652335136,53.45,81012.27,0.0,0.98405,1e-05,2.96961]
[1778652340170,53.45,81013.88,0.0,0.98407,1e-05,2.96766]
[1778652345206,53.46,81016.59,0.0,0.98409,1e-05,2.96399]
[1778652350239,53.46,81019.33,0.0,0.98411,1e-05,2.96028]
[1778652357288,53.46,81020.66,0.0,0.98412,1e-05,2.959]
[1778652362323,53.46,81023.96,0.0,0.98415,1e-05,2.95443]
[1778652367358,53.47,81024.88,0.0,0.98416,1e-05,2.95357]
[1778652372393,53.47,81025.4,0.0,0.98416,1e-05,2.95332]
[1778652377428,53.47,81026.19,0.0,0.98416,1e-05,2.95265]
[1778652384479,53.47,81026.5,0.0,0.98416,1e-05,2.95304]
[1778652390519,53.48,81027.79,0.0,0.98417,1e-05,2.95168]
[1778652395554,53.48,81028.21,0.0,0.98418,1e-05,2.94974]
[1778652402369,53.48,81028.27,0.0,0.98418,1e-05,2.9503]
[1778652407638,53.48,81029.08,0.0,0.98418,1e-05,2.94969]
[1778652412673,53.49,81029.69,0.0,0.98418,1e-05,2.94929]
[1778652417708,53.49,81030.03,0.0,0.98418,1e-05,2.94931]
[1778652422743,53.49,81029.87,0.0,0.98418,1e-05,2.95012]
[1778652427778,53.49,81029.61,0.0,0.98417,1e-05,2.95107]
[1778652432814,53.5,81030.25,0.0,0.98418,1e-05,2.95062]
[1778652439863,53.5,81030.39,0.0,0.98417,1e-05,2.95115]
[1778652451944,53.5,81030.32,0.0,0.98417,1e-05,2.95071]
[1778652456982,53.51,81030.87,0.0,0.98418,1e-05,2.95039]
[1778652463026,53.51,81030.42,0.0,0.98417,1e-05,2.95173]
[1778652468059,53.51,81030.05,0.0,0.98416,1e-05,2.95284]
[1778652473095,53.51,81028.7,0.0,0.98414,1e-05,2.95546]
[1778652479137,53.52,81028.65,0.0,0.98414,1e-05,2.95614]
[1778652484172,53.52,81029.81,0.0,0.98415,1e-05,2.95483]
[1778652489210,53.52,81030.62,0.0,0.98415,1e-05,2.95406]
[1778652494245,53.52,81030.07,0.0,0.98414,1e-05,2.9554]
[1778652497265,53.52,81035.43,0.0,0.9842,1e-05,2.94734]
[1778652499278,53.52,81035.81,0.0,0.9842,1e-05,2.94697]
[1778652504316,53.53,81034.76,0.0,0.98418,1e-05,2.94916]
[1778652506348,53.53,81045.98,0.0,0.98429,1e-05,2.93199]
[1778652507351,53.53,81051.06,0.0,0.98434,1e-05,2.92428]
[1778652512386,53.53,81047.28,0.0,0.98431,1e-05,2.92905]
[1778652517421,53.53,81047.4,0.0,0.98431,1e-05,2.9296]
[1778652522457,53.54,81050.75,0.0,0.98434,1e-05,2.92515]
[1778652524471,53.54,81054.04,0.0,0.98437,1e-05,2.9204]
[1778652529505,53.54,81052.62,0.0,0.98435,1e-05,2.92341]
[1778652534540,53.54,81051.5,0.0,0.98433,1e-05,2.92597]
[1778652539575,53.55,81056.04,0.0,0.98437,1e-05,2.91982]
[1778652543603,53.55,81063.72,0.0,0.98444,1e-05,2.90872]
[1778652544610,53.55,81066.52,0.0,0.98447,1e-05,2.90462]
[1778652545616,53.55,81073.75,0.0,0.98454,1e-05,2.89375]
[1778652546628,53.55,81075.91,0.0,0.98456,1e-05,2.89068]
[1778652550658,53.56,81069.26,0.0,0.98449,1e-05,2.90182]
[1778652552674,53.56,81067.99,0.0,0.98447,1e-05,2.9042]
[1778652560730,53.57,81064.94,0.0,0.98443,1e-05,2.91057]
[1778652566772,53.57,81059.76,0.0,0.98437,1e-05,2.91997]
[1778652571807,53.58,81057.72,0.0,0.98435,1e-05,2.92227]
[1778652576841,53.58,81062.1,0.0,0.98439,1e-05,2.91654]
[1778652583637,53.58,81064.86,0.0,0.98441,1e-05,2.91354]
[1778652588927,53.59,81065.29,0.0,0.98441,1e-05,2.9141]
[1778652593961,53.59,81061.59,0.0,0.98436,1e-05,2.92074]
[1778652598996,53.6,81062.47,0.0,0.98437,1e-05,2.92029]
[1778652604031,53.6,81062.02,0.0,0.98436,1e-05,2.92187]
[1778652609066,53.6,81061.83,0.0,0.98435,1e-05,2.92304]
[1778652618129,53.61,81062.04,0.0,0.98434,1e-05,2.92426]
[1778652623165,53.61,81061.58,0.0,0.98433,1e-05,2.92581]
[1778652629207,53.62,81062.41,0.0,0.98433,1e-05,2.92553]
[1778652634242,53.62,81063.04,0.0,0.98434,1e-05,2.92356]
[1778652640284,53.62,81063.14,0.0,0.98434,1e-05,2.9244]
[1778652647333,53.63,81063.64,0.0,0.98434,1e-05,2.92477]
[1778652654129,53.63,81065.01,0.0,0.98434,1e-05,2.9238]
[1778652659419,53.64,81065.01,0.0,0.98434,1e-05,2.92461]
[1778652664456,53.64,81066.08,0.0,0.98434,1e-05,2.9238]
[1778652670498,53.64,81061.74,0.0,0.98429,1e-05,2.9315]
[1778652677547,53.65,81061.77,0.0,0.98429,1e-05,2.93254]
[1778652682582,53.65,81058.4,0.0,0.98425,1e-05,2.9385]
[1778652691645,53.66,81057.77,0.0,0.98425,1e-05,2.93885]
[1778652696681,53.66,81059.99,0.0,0.98426,1e-05,2.93607]
[1778652701715,53.66,81060.73,0.0,0.98427,1e-05,2.93558]
[1778652706750,53.67,81060.34,0.0,0.98426,1e-05,2.93682]
[1778652711785,53.67,81061.68,0.0,0.98427,1e-05,2.93536]
[1778652716820,53.67,81063.62,0.0,0.98428,1e-05,2.93298]
[1778652721856,53.67,81075.46,0.0,0.9844,1e-05,2.91538]
[1778652722863,53.67,81081.36,0.0,0.98445,1e-05,2.90648]
[1778652723870,53.67,81081.99,0.0,0.98446,1e-05,2.90569]
[1778652728905,53.68,81081.5,0.0,0.98445,1e-05,2.9073]
[1778652734700,53.68,81082.0,0.0,0.98445,1e-05,2.90753]
[1778652739982,53.69,81083.64,0.0,0.98446,1e-05,2.90601]
[1778652745021,53.69,81083.77,0.0,0.98445,1e-05,2.90663]
[1778652750056,53.69,81085.95,0.0,0.98447,1e-05,2.90412]
[1778652756101,53.7,81085.87,0.0,0.98447,1e-05,2.90343]
[1778652764910,53.7,81085.56,0.0,0.98446,1e-05,2.90525]
[1778652770201,53.71,81083.63,0.0,0.98443,1e-05,2.9092]
[1778652775235,53.71,81083.3,0.0,0.98443,1e-05,2.91052]
[1778652780269,53.71,81083.69,0.0,0.98442,1e-05,2.91073]
[1778652785304,53.72,81083.61,0.0,0.98442,1e-05,2.91165]
[1778652790339,53.72,81085.15,0.0,0.98443,1e-05,2.91008]
[1778652795375,53.72,81084.23,0.0,0.98442,1e-05,2.91227]
[1778652800409,53.73,81088.29,0.0,0.98445,1e-05,2.90685]
[1778652805443,53.73,81089.17,0.0,0.98445,1e-05,2.90631]
[1778652810479,53.73,81087.45,0.0,0.98443,1e-05,2.90975]
[1778652815514,53.74,81090.11,0.0,0.98446,1e-05,2.90469]
[1778652822563,53.74,81089.97,0.0,0.98445,1e-05,2.90606]
[1778652827600,53.74,81089.47,0.0,0.98444,1e-05,2.90764]
[1778652835406,53.75,81089.25,0.0,0.98443,1e-05,2.90926]
[1778652841696,53.75,81088.81,0.0,0.98442,1e-05,2.91088]
[1778652847738,53.76,81087.73,0.0,0.98441,1e-05,2.91345]
[1778652852773,53.76,81087.87,0.0,0.9844,1e-05,2.914]
[1778652857822,53.76,81087.8,0.0,0.9844,1e-05,2.91485]
[1778652864867,53.76,81087.77,0.0,0.98439,1e-05,2.91534]
[1778652869901,53.77,81088.51,0.0,0.9844,1e-05,2.91494]
[1778652875949,53.77,81088.05,0.0,0.9844,1e-05,2.9147]
[1778652881987,53.77,81088.08,0.0,0.98439,1e-05,2.91553]
[1778652887023,53.78,81087.35,0.0,0.98438,1e-05,2.91738]
[1778652892057,53.78,81088.44,0.0,0.98439,1e-05,2.91643]
[1778652896085,53.78,81094.53,0.0,0.98445,1e-05,2.90651]
[1778652901121,53.77,81094.11,0.0,0.98446,1e-05,2.90503]
[1778652906155,53.76,81091.12,0.0,0.98444,1e-05,2.90712]
[1778652911190,53.75,81084.62,0.0,0.98439,1e-05,2.91558]
[1778652916226,53.76,81081.86,0.0,0.98436,1e-05,2.92058]
[1778652921261,53.76,81089.79,0.0,0.98443,1e-05,2.90918]
[1778652926296,53.76,81089.09,0.0,0.98442,1e-05,2.91108]
[1778652931331,53.77,81090.17,0.0,0.98443,1e-05,2.90842]
[1778652936366,53.77,81092.04,0.0,0.98445,1e-05,2.90641]
[1778652941403,53.77,81091.65,0.0,0.98444,1e-05,2.90788]
[1778652943415,53.77,81098.58,0.0,0.9845,1e-05,2.89766]
[1778652948450,53.78,81095.33,0.0,0.98447,1e-05,2.90358]
[1778652953486,53.78,81089.45,0.0,0.9844,1e-05,2.91349]
[1778652959527,53.79,81089.68,0.0,0.9844,1e-05,2.91417]
[1778652964562,53.79,81084.11,0.0,0.98434,1e-05,2.92354]
[1778652969597,53.79,81082.99,0.0,0.98432,1e-05,2.926]
[1778652974632,53.8,81083.85,0.0,0.98433,1e-05,2.9254]
[1778652981694,53.8,81086.54,0.0,0.98435,1e-05,2.92231]
[1778652986724,53.8,81086.73,0.0,0.98434,1e-05,2.92275]
[1778652988738,53.8,81080.02,0.0,0.98428,1e-05,2.93337]
[1778652989747,53.8,81077.09,0.0,0.98425,1e-05,2.93801]
[1778652991760,53.81,81082.42,0.0,0.98431,1e-05,2.92821]
[1778652993775,53.81,81084.31,0.0,0.98432,1e-05,2.92557]
[1778652998815,53.81,81085.56,0.0,0.98433,1e-05,2.92435]
[1778653000823,53.81,81078.44,0.0,0.98426,1e-05,2.93558]
[1778653005858,53.81,81079.86,0.0,0.98427,1e-05,2.93398]
[1778653010893,53.81,81082.61,0.0,0.98429,1e-05,2.93033]
[1778653015928,53.82,81082.69,0.0,0.98429,1e-05,2.93081]
[1778653020963,53.82,81087.32,0.0,0.98433,1e-05,2.92428]
[1778653022978,53.82,81091.7,0.0,0.98437,1e-05,2.91782]
[1778653028013,53.82,81092.64,0.0,0.98438,1e-05,2.91709]
[1778653033049,53.83,81092.36,0.0,0.98437,1e-05,2.91823]
[1778653039093,53.83,81091.94,0.0,0.98436,1e-05,2.91974]
[1778653044127,53.83,81093.8,0.0,0.98438,1e-05,2.91762]
[1778653049162,53.84,81092.59,0.0,0.98436,1e-05,2.92024]
[1778653054197,53.84,81091.48,0.0,0.98435,1e-05,2.92088]
[1778653059232,53.84,81089.73,0.0,0.98433,1e-05,2.92434]
[1778653060240,53.84,81082.99,0.0,0.98426,1e-05,2.93486]
[1778653061246,53.84,81077.44,0.0,0.98421,1e-05,2.94355]
[1778653062253,53.84,81077.82,0.0,0.98421,1e-05,2.94308]
[1778653067289,53.85,81078.57,0.0,0.98421,1e-05,2.94261]
[1778653075345,53.85,81081.14,0.0,0.98423,1e-05,2.93955]
[1778653080379,53.84,81086.13,0.0,0.9843,1e-05,2.92948]
[1778653087188,53.83,81086.88,0.0,0.98432,1e-05,2.92554]
[1778653092465,53.82,81089.71,0.0,0.98437,1e-05,2.91846]
[1778653099514,53.81,81093.6,0.0,0.98442,1e-05,2.90945]
[1778653105557,53.8,81091.62,0.0,0.98442,1e-05,2.90992]
[1778653110591,53.79,81090.03,0.0,0.98442,1e-05,2.91024]
[1778653116633,53.78,81089.51,0.0,0.98444,1e-05,2.90673]
[1778653118647,53.77,81094.88,0.0,0.9845,1e-05,2.89773]
[1778653124689,53.77,81096.69,0.0,0.98452,1e-05,2.89439]
[1778653130730,53.77,81097.35,0.0,0.98452,1e-05,2.8934]
[1778653135767,53.76,81101.07,0.0,0.98457,1e-05,2.88583]
[1778653140801,53.76,81100.7,0.0,0.98458,1e-05,2.88453]
[1778653145838,53.75,81104.26,0.0,0.98463,1e-05,2.87728]
[1778653150876,53.74,81104.26,0.0,0.98464,1e-05,2.87551]
[1778653151883,53.74,81116.94,0.0,0.98476,1e-05,2.85595]
[1778653152890,53.74,81116.48,0.0,0.98476,1e-05,2.85633]
[1778653157925,53.73,81121.4,0.0,0.98482,1e-05,2.84734]
[1778653160946,53.73,81126.01,0.0,0.98486,1e-05,2.83952]
[1778653165982,53.72,81129.8,0.0,0.98491,1e-05,2.83241]
[1778653171017,53.72,81130.57,0.0,0.98493,1e-05,2.82811]
[1778653176053,53.71,81131.19,0.0,0.98495,1e-05,2.82587]
[1778653181088,53.71,81136.96,0.0,0.98501,1e-05,2.81595]
[1778653187131,53.7,81141.17,0.0,0.98506,1e-05,2.80825]
[1778653192169,53.7,81142.41,0.0,0.98508,1e-05,2.80524]
[1778653195189,53.69,81147.94,0.0,0.98513,1e-05,2.79633]
[1778653199218,53.69,81152.87,0.0,0.98519,1e-05,2.78818]
[1778653203248,53.69,81143.96,0.0,0.98511,1e-05,2.80059]
[1778653206269,53.68,81136.75,0.0,0.98504,1e-05,2.81066]
[1778653208283,53.68,81135.77,0.0,0.98504,1e-05,2.81164]
[1778653214328,53.67,81137.23,0.0,0.98506,1e-05,2.808]
[1778653219362,53.67,81139.64,0.0,0.98509,1e-05,2.8032]
[1778653224396,53.66,81139.93,0.0,0.9851,1e-05,2.80157]
[1778653230439,53.66,81139.97,0.0,0.98511,1e-05,2.80006]
[1778653235477,53.65,81137.25,0.0,0.9851,1e-05,2.80114]
[1778653238246,53.65,81132.04,0.0,0.98506,1e-05,2.80818]
[1778653245544,53.64,81131.94,0.0,0.98507,1e-05,2.80639]
[1778653250579,53.64,81132.62,0.0,0.98508,1e-05,2.80443]
[1778653254607,53.63,81124.36,0.0,0.98501,1e-05,2.8156]
[1778653259642,53.63,81121.82,0.0,0.98499,1e-05,2.81817]
[1778653261656,53.63,81115.29,0.0,0.98493,1e-05,2.82745]
[1778653262665,53.63,81108.13,0.0,0.98487,1e-05,2.83795]
[1778653265689,53.62,81117.14,0.0,0.98496,1e-05,2.8236]
[1778653270722,53.62,81117.95,0.0,0.98497,1e-05,2.82116]
[1778653275757,53.61,81114.49,0.0,0.98495,1e-05,2.82512]
[1778653280792,53.61,81112.15,0.0,0.98493,1e-05,2.82738]
[1778653285827,53.6,81111.24,0.0,0.98493,1e-05,2.82751]
[1778653290862,53.6,81105.47,0.0,0.98488,1e-05,2.83492]
[1778653291870,53.6,81098.52,0.0,0.98483,1e-05,2.84333]
[1778653293883,53.59,81089.87,0.0,0.98475,1e-05,2.85584]
[1778653298919,53.59,81090.72,0.0,0.98477,1e-05,2.85307]
[1778653300934,53.58,81085.54,0.0,0.98472,1e-05,2.86031]
[1778653304963,53.58,81079.2,0.0,0.98467,1e-05,2.86867]
[1778653306975,53.58,81068.21,0.0,0.98456,1e-05,2.88473]
[1778653312016,53.57,81069.65,0.0,0.98459,1e-05,2.88073]
[1778653317046,53.56,81072.97,0.0,0.98463,1e-05,2.87389]
[1778653321075,53.56,81065.23,0.0,0.98457,1e-05,2.8843]
[1778653322081,53.55,81060.84,0.0,0.98453,1e-05,2.89063]
[1778653325103,53.55,81058.87,0.0,0.98451,1e-05,2.89248]
[1778653330138,53.54,81059.77,0.0,0.98454,1e-05,2.88912]
[1778653335174,53.53,81061.19,0.0,0.98456,1e-05,2.885]
[1778653340208,53.53,81059.36,0.0,0.98456,1e-05,2.88589]
[1778653345242,53.52,81055.31,0.0,0.98453,1e-05,2.89018]
[1778653350277,53.51,81054.47,0.0,0.98453,1e-05,2.88955]
[1778653356320,53.5,81054.13,0.0,0.98455,1e-05,2.88601]
[1778653361357,53.49,81052.38,0.0,0.98455,1e-05,2.88684]
[1778653366393,53.49,81053.0,0.0,0.98456,1e-05,2.88403]
[1778653371427,53.48,81052.36,0.0,0.98457,1e-05,2.88316]
[1778653376463,53.47,81051.28,0.0,0.98457,1e-05,2.88298]
[1778653381499,53.46,81050.25,0.0,0.98457,1e-05,2.88274]
[1778653387539,53.45,81051.2,0.0,0.98459,1e-05,2.87908]
[1778653388547,53.45,81044.79,0.0,0.98453,1e-05,2.88854]
[1778653389554,53.45,81044.16,0.0,0.98453,1e-05,2.88912]
[1778653395598,53.44,81044.15,0.0,0.98454,1e-05,2.88686]
[1778653400632,53.43,81044.17,0.0,0.98456,1e-05,2.88494]
[1778653405672,53.43,81041.93,0.0,0.98455,1e-05,2.88611]
[1778653410703,53.42,81041.55,0.0,0.98456,1e-05,2.88482]
[1778653415737,53.41,81043.52,0.0,0.9846,1e-05,2.87814]
[1778653420773,53.4,81045.41,0.0,0.98463,1e-05,2.87342]
[1778653427822,53.39,81047.09,0.0,0.98466,1e-05,2.86832]
[1778653432860,53.39,81046.83,0.0,0.98467,1e-05,2.86691]
[1778653439651,53.38,81045.4,0.0,0.98467,1e-05,2.86694]
[1778653444944,53.37,81045.08,0.0,0.98468,1e-05,2.86531]
[1778653449979,53.36,81045.34,0.0,0.98469,1e-05,2.86318]
[1778653455014,53.35,81045.66,0.0,0.9847,1e-05,2.861]
[1778653458037,53.35,81051.63,0.0,0.98477,1e-05,2.85092]
[1778653463071,53.34,81053.96,0.0,0.9848,1e-05,2.84583]
[1778653468108,53.34,81054.04,0.0,0.98481,1e-05,2.84421]
[1778653473143,53.33,81055.02,0.0,0.98484,1e-05,2.83947]
[1778653476165,53.33,81061.16,0.0,0.9849,1e-05,2.82933]
[1778653481200,53.32,81061.16,0.0,0.98491,1e-05,2.82804]
[1778653486238,53.32,81058.06,0.0,0.98489,1e-05,2.83145]
[1778653493287,53.31,81057.4,0.0,0.98489,1e-05,2.83068]
[1778653498323,53.31,81061.6,0.0,0.98494,1e-05,2.82309]
[1778653503358,53.3,81062.92,0.0,0.98496,1e-05,2.81993]
[1778653508393,53.3,81064.34,0.0,0.98498,1e-05,2.81662]
[1778653513428,53.29,81066.33,0.0,0.98501,1e-05,2.81246]
[1778653518463,53.29,81067.56,0.0,0.98503,1e-05,2.80948]
[1778653522491,53.28,81061.86,0.0,0.98498,1e-05,2.81715]
[1778653527527,53.28,81060.07,0.0,0.98497,1e-05,2.81864]
[1778653532562,53.27,81058.66,0.0,0.98497,1e-05,2.81777]
[1778653537597,53.27,81058.74,0.0,0.98498,1e-05,2.81645]
[1778653544646,53.26,81061.0,0.0,0.98501,1e-05,2.81145]
[1778653546660,53.26,81075.0,0.0,0.98515,1e-05,2.78997]
[1778653549683,53.26,81076.33,0.0,0.98516,1e-05,2.78743]
[1778653554716,53.25,81079.58,0.0,0.9852,1e-05,2.78169]
[1778653556730,53.25,81084.8,0.0,0.98525,1e-05,2.77357]
[1778653561765,53.25,81086.92,0.0,0.98528,1e-05,2.76966]
[1778653566800,53.25,81087.23,0.0,0.98528,1e-05,2.76849]
[1778653571835,53.24,81083.53,0.0,0.98525,1e-05,2.77314]
[1778653578884,53.24,81081.32,0.0,0.98524,1e-05,2.77534]
[1778653583919,53.23,81081.9,0.0,0.98525,1e-05,2.77369]
[1778653588953,53.23,81078.14,0.0,0.98522,1e-05,2.77847]
[1778653593989,53.23,81071.88,0.0,0.98517,1e-05,2.78518]
[1778653599024,53.22,81067.33,0.0,0.98514,1e-05,2.79104]
[1778653604060,53.22,81065.03,0.0,0.98512,1e-05,2.79351]
[1778653609094,53.22,81064.46,0.0,0.98512,1e-05,2.79339]
[1778653614129,53.21,81062.56,0.0,0.98511,1e-05,2.79527]
[1778653619164,53.21,81062.13,0.0,0.98511,1e-05,2.79495]
[1778653624201,53.2,81061.41,0.0,0.98511,1e-05,2.79508]
[1778653629235,53.2,81062.61,0.0,0.98513,1e-05,2.79236]
[1778653634275,53.2,81061.98,0.0,0.98513,1e-05,2.7924]
[1778653640316,53.19,81060.55,0.0,0.98512,1e-05,2.79347]
[1778653651390,53.18,81060.0,0.0,0.98514,1e-05,2.79056]
[1778653656426,53.18,81055.59,0.0,0.9851,1e-05,2.79631]
[1778653661461,53.18,81054.36,0.0,0.98509,1e-05,2.79725]
[1778653666496,53.17,81053.08,0.0,0.98509,1e-05,2.79825]
[1778653671531,53.17,81049.41,0.0,0.98506,1e-05,2.80285]
[1778653681609,53.16,81047.49,0.0,0.98505,1e-05,2.80387]
[1778653687649,53.16,81044.49,0.0,0.98503,1e-05,2.80728]
[1778653692685,53.15,81042.68,0.0,0.98502,1e-05,2.80909]
[1778653697720,53.15,81041.63,0.0,0.98501,1e-05,2.80976]
[1778653702757,53.14,81040.97,0.0,0.98501,1e-05,2.80985]
[1778653707792,53.14,81042.74,0.0,0.98504,1e-05,2.80626]
[1778653712829,53.14,81043.58,0.0,0.98506,1e-05,2.80228]
[1778653721620,53.13,81046.58,0.0,0.9851,1e-05,2.79612]
[1778653726927,53.13,81043.4,0.0,0.98507,1e-05,2.80001]
[1778653727932,53.13,81042.59,0.0,0.98507,1e-05,2.80103]
[1778653732968,53.12,81044.06,0.0,0.98509,1e-05,2.79782]
[1778653738003,53.12,81047.47,0.0,0.98512,1e-05,2.7917]
[1778653744046,53.11,81048.81,0.0,0.98515,1e-05,2.78834]
[1778653750091,53.11,81051.53,0.0,0.98518,1e-05,2.78314]
[1778653755123,53.1,81053.14,0.0,0.9852,1e-05,2.7798]
[1778653761900,53.1,81054.78,0.0,0.98522,1e-05,2.77627]
[1778653769223,53.09,81055.44,0.0,0.98524,1e-05,2.77386]
[1778653774256,53.09,81051.23,0.0,0.98521,1e-05,2.77751]
[1778653780298,53.09,81047.11,0.0,0.98518,1e-05,2.78254]
[1778653786340,53.08,81046.44,0.0,0.98518,1e-05,2.78239]
[1778653791375,53.08,81045.84,0.0,0.98518,1e-05,2.78238]
[1778653795405,53.07,81092.7,0.0,0.98562,1e-05,2.71224]
[1778653796412,53.07,81114.17,0.0,0.98583,1e-05,2.67978]
[1778653799433,53.06,81106.16,0.0,0.98577,1e-05,2.68838]
[1778653805478,53.03,81104.61,0.0,0.9858,1e-05,2.68448]
[1778653808496,53.02,81095.44,0.0,0.98573,1e-05,2.6948]
[1778653813533,53.0,81097.18,0.0,0.98578,1e-05,2.68709]
[1778653818568,52.98,81097.64,0.0,0.98581,1e-05,2.68131]
[1778653823603,52.95,81098.59,0.0,0.98585,1e-05,2.67488]
[1778653828639,52.93,81099.5,0.0,0.98589,1e-05,2.66856]
[1778653830652,52.93,81092.79,0.0,0.98584,1e-05,2.67693]
[1778653832460,52.92,81093.02,0.0,0.98586,1e-05,2.67285]
[1778653837702,52.9,81091.91,0.0,0.98588,1e-05,2.66949]
[1778653842739,52.88,81091.66,0.0,0.98591,1e-05,2.66492]
[1778653847773,52.86,81090.96,0.0,0.98594,1e-05,2.66106]
[1778653852808,52.84,81090.69,0.0,0.98596,1e-05,2.65661]
[1778653857851,52.82,81090.3,0.0,0.98599,1e-05,2.65239]
[1778653862878,52.8,81095.48,0.0,0.98606,1e-05,2.64014]
[1778653863885,52.79,81106.79,0.0,0.98617,1e-05,2.62288]
[1778653865903,52.78,81108.25,0.0,0.9862,1e-05,2.619]
[1778653870936,52.77,81108.7,0.0,0.98623,1e-05,2.61398]
[1778653876979,52.74,81107.39,0.0,0.98625,1e-05,2.61069]
[1778653882015,52.73,81105.23,0.0,0.98625,1e-05,2.60954]
[1778653887050,52.71,81102.26,0.0,0.98625,1e-05,2.60961]
[1778653892886,52.69,81101.53,0.0,0.98628,1e-05,2.60396]
[1778653900141,52.66,81100.87,0.0,0.98631,1e-05,2.59918]
[1778653905177,52.64,81102.41,0.0,0.98635,1e-05,2.59293]
[1778653910211,52.63,81102.37,0.0,0.98638,1e-05,2.58905]
[1778653916253,52.61,81101.7,0.0,0.9864,1e-05,2.58533]
[1778653917260,52.6,81094.15,0.0,0.98634,1e-05,2.59536]
[1778653918268,52.6,81088.67,0.0,0.98629,1e-05,2.60243]
[1778653919274,52.6,81087.8,0.0,0.98629,1e-05,2.60288]
[1778653924313,52.58,81088.3,0.0,0.98632,1e-05,2.59735]
[1778653929348,52.56,81087.84,0.0,0.98634,1e-05,2.59404]
[1778653934383,52.54,81087.96,0.0,0.98637,1e-05,2.58994]
[1778653939419,52.53,81083.18,0.0,0.98635,1e-05,2.59289]
[1778653942441,52.52,81081.72,0.0,0.98635,1e-05,2.59262]
[1778653944455,52.51,81081.81,0.0,0.98636,1e-05,2.59092]
[1778653949490,52.49,81078.65,0.0,0.98636,1e-05,2.59152]
[1778653957550,52.47,81079.01,0.0,0.98641,1e-05,2.58303]
[1778653962585,52.45,81081.11,0.0,0.98645,1e-05,2.57616]
[1778653968627,52.43,81082.1,0.0,0.98649,1e-05,2.57016]
[1778653973663,52.42,81083.1,0.0,0.98652,1e-05,2.56495]
[1778653978699,52.4,81083.54,0.0,0.98654,1e-05,2.56057]
[1778653980710,52.39,81067.72,0.0,0.98641,1e-05,2.58165]
[1778653985746,52.38,81069.43,0.0,0.98645,1e-05,2.57529]
[1778653990784,52.36,81073.74,0.0,0.98651,1e-05,2.56525]
[1778653992807,52.35,81068.41,0.0,0.98648,1e-05,2.57132]
[1778653997838,52.34,81070.18,0.0,0.98652,1e-05,2.5649]
[1778654002873,52.34,81073.65,0.0,0.98654,1e-05,2.56012]
[1778654007908,52.34,81077.0,0.0,0.98657,1e-05,2.55655]
[1778654012944,52.35,81078.24,0.0,0.98658,1e-05,2.5543]
[1778654017980,52.35,81073.03,0.0,0.98653,1e-05,2.5629]
[1778654023014,52.36,81068.37,0.0,0.98648,1e-05,2.57066]
[1778654028053,52.36,81068.95,0.0,0.98648,1e-05,2.5709]
[1778654034095,52.37,81068.79,0.0,0.98647,1e-05,2.57241]
[1778654039130,52.37,81065.7,0.0,0.98643,1e-05,2.57788]
[1778654044166,52.35,81064.35,0.0,0.98645,1e-05,2.57579]
[1778654049201,52.34,81065.38,0.0,0.98648,1e-05,2.57031]
[1778654057258,52.31,81062.67,0.0,0.98649,1e-05,2.56788]
[1778654062292,52.3,81058.09,0.0,0.98646,1e-05,2.57256]
[1778654067328,52.31,81057.69,0.0,0.98645,1e-05,2.57427]
[1778654074160,52.31,81058.35,0.0,0.98646,1e-05,2.57319]
[1778654081427,52.32,81058.6,0.0,0.98645,1e-05,2.57458]
[1778654086461,52.33,81059.56,0.0,0.98645,1e-05,2.57428]
[1778654091495,52.33,81059.08,0.0,0.98645,1e-05,2.57502]
[1778654096530,52.31,81059.0,0.0,0.98647,1e-05,2.57114]
[1778654101565,52.29,81059.49,0.0,0.9865,1e-05,2.56648]
[1778654103580,52.29,81066.01,0.0,0.98657,1e-05,2.55561]
[1778654109621,52.27,81065.85,0.0,0.98659,1e-05,2.55131]
[1778654114658,52.25,81064.08,0.0,0.9866,1e-05,2.55012]
[1778654119693,52.23,81062.5,0.0,0.98661,1e-05,2.54873]
[1778654124728,52.22,81059.75,0.0,0.98661,1e-05,2.54906]
[1778654130774,52.2,81058.26,0.0,0.98662,1e-05,2.54693]
[1778654135809,52.19,81058.04,0.0,0.98665,1e-05,2.54208]
[1778654140844,52.18,81060.13,0.0,0.98667,1e-05,2.53771]
[1778654146887,52.18,81062.37,0.0,0.9867,1e-05,2.53383]
[1778654151921,52.18,81064.87,0.0,0.98672,1e-05,2.52972]
[1778654156956,52.17,81065.78,0.0,0.98673,1e-05,2.52788]
[1778654164008,52.17,81067.76,0.0,0.98676,1e-05,2.52432]
[1778654169042,52.17,81068.54,0.0,0.98677,1e-05,2.52268]
[1778654174080,52.16,81068.49,0.0,0.98677,1e-05,2.52222]
[1778654176092,52.16,81059.94,0.0,0.9867,1e-05,2.53412]
[1778654178106,52.16,81058.48,0.0,0.98668,1e-05,2.53593]
[1778654183140,52.16,81058.05,0.0,0.98668,1e-05,2.5359]
[1778654188175,52.16,81060.01,0.0,0.9867,1e-05,2.53332]
[1778654193211,52.17,81058.97,0.0,0.98669,1e-05,2.53476]
[1778654198249,52.17,81057.74,0.0,0.98667,1e-05,2.53812]
[1778654204289,52.18,81056.51,0.0,0.98665,1e-05,2.54179]
[1778654209324,52.19,81055.05,0.0,0.98662,1e-05,2.54544]
[1778654214359,52.2,81055.62,0.0,0.98662,1e-05,2.5462]
[1778654219393,52.2,81055.23,0.0,0.98661,1e-05,2.54833]
[1778654224429,52.21,81054.76,0.0,0.98659,1e-05,2.55055]
[1778654229464,52.21,81060.59,0.0,0.98664,1e-05,2.54297]
[1778654235285,52.2,81062.27,0.0,0.98667,1e-05,2.5384]
[1778654241555,52.19,81063.62,0.0,0.9867,1e-05,2.53354]
[1778654245355,52.19,81072.74,0.0,0.98678,1e-05,2.51954]
[1778654250618,52.19,81076.96,0.0,0.98682,1e-05,2.51455]
[1778654255654,52.2,81081.05,0.0,0.98685,1e-05,2.5085]
[1778654260690,52.2,81081.15,0.0,0.98684,1e-05,2.51017]
[1778654266732,52.21,81082.15,0.0,0.98684,1e-05,2.5109]
[1778654271767,52.22,81081.71,0.0,0.98682,1e-05,2.51325]
[1778654278817,52.23,81082.4,0.0,0.98681,1e-05,2.51467]
[1778654283852,52.24,81083.8,0.0,0.98682,1e-05,2.51439]
[1778654290901,52.25,81084.4,0.0,0.98681,1e-05,2.51588]
[1778654295936,52.25,81091.07,0.0,0.98686,1e-05,2.50735]
[1778654300971,52.25,81090.85,0.0,0.98686,1e-05,2.50775]
[1778654306006,52.24,81090.21,0.0,0.98687,1e-05,2.5063]
[1778654311041,52.23,81089.68,0.0,0.98688,1e-05,2.50305]
[1778654316076,52.22,81089.48,0.0,0.9869,1e-05,2.50103]
[1778654321111,52.23,81089.18,0.0,0.98688,1e-05,2.50325]
[1778654326146,52.24,81089.48,0.0,0.98687,1e-05,2.50461]
[1778654334202,52.25,81088.27,0.0,0.98685,1e-05,2.50914]
[1778654339237,52.26,81088.85,0.0,0.98684,1e-05,2.51007]
[1778654344277,52.27,81084.25,0.0,0.98679,1e-05,2.51829]
[1778654350318,52.27,81084.23,0.0,0.98678,1e-05,2.52032]
[1778654354349,52.28,81078.92,0.0,0.98672,1e-05,2.52913]
[1778654360392,52.29,81080.0,0.0,0.98672,1e-05,2.52945]
[1778654362408,52.29,81073.56,0.0,0.98666,1e-05,2.53918]
[1778654367442,52.3,81069.06,0.0,0.98661,1e-05,2.547]
[1778654373487,52.3,81064.62,0.0,0.98657,1e-05,2.55331]
[1778654378523,52.31,81062.35,0.0,0.98654,1e-05,2.55792]
[1778654384566,52.32,81059.21,0.0,0.98651,1e-05,2.56403]
[1778654390607,52.32,81056.89,0.0,0.98648,1e-05,2.56895]
[1778654395642,52.33,81056.35,0.0,0.98646,1e-05,2.57104]
[1778654400679,52.33,81054.24,0.0,0.98644,1e-05,2.57534]
[1778654403700,52.34,81047.17,0.0,0.98637,1e-05,2.58625]
[1778654404707,52.34,81041.95,0.0,0.98632,1e-05,2.594]
[1778654406502,52.34,81042.35,0.0,0.98632,1e-05,2.59386]
[1778654411756,52.34,81043.36,0.0,0.98632,1e-05,2.59346]
[1778654416790,52.35,81043.39,0.0,0.98632,1e-05,2.59445]
[1778654421825,52.35,81041.45,0.0,0.98629,1e-05,2.59847]
[1778654426861,52.36,81040.05,0.0,0.98627,1e-05,2.6015]
[1778654431896,52.36,81039.32,0.0,0.98627,1e-05,2.60184]
[1778654436931,52.37,81037.21,0.0,0.98624,1e-05,2.60586]
[1778654441966,52.37,81037.47,0.0,0.98624,1e-05,2.60645]
[1778654447001,52.37,81040.79,0.0,0.98627,1e-05,2.60156]
[1778654452036,52.37,81042.16,0.0,0.98629,1e-05,2.59923]
[1778654455057,52.37,81039.03,0.0,0.98626,1e-05,2.60352]
[1778654460092,52.37,81037.73,0.0,0.98624,1e-05,2.60602]
[1778654465130,52.37,81031.91,0.0,0.98619,1e-05,2.61532]
[1778654471171,52.38,81029.1,0.0,0.98615,1e-05,2.62041]
[1778654477003,52.38,81026.91,0.0,0.98613,1e-05,2.62458]
[1778654482247,52.39,81026.91,0.0,0.98612,1e-05,2.62539]
[1778654488288,52.39,81025.55,0.0,0.9861,1e-05,2.62833]
[1778654494333,52.39,81025.13,0.0,0.9861,1e-05,2.62819]
[1778654497354,52.4,81031.17,0.0,0.98616,1e-05,2.61989]
[1778654502389,52.4,81036.71,0.0,0.9862,1e-05,2.61271]
[1778654504410,52.4,81040.95,0.0,0.98624,1e-05,2.60695]
[1778654509438,52.41,81040.44,0.0,0.98623,1e-05,2.60866]
[1778654514474,52.41,81038.47,0.0,0.9862,1e-05,2.61247]
[1778654519509,52.41,81034.98,0.0,0.98616,1e-05,2.61848]
[1778654524549,52.42,81034.39,0.0,0.98615,1e-05,2.62025]
[1778654529584,52.42,81033.41,0.0,0.98614,1e-05,2.6223]
[1778654534618,52.42,81033.16,0.0,0.98613,1e-05,2.62355]
[1778654539655,52.43,81032.75,0.0,0.98612,1e-05,2.62503]
[1778654544690,52.42,81032.76,0.0,0.98614,1e-05,2.62255]
[1778654551739,52.4,81032.68,0.0,0.98618,1e-05,2.6164]
[1778654556773,52.39,81031.35,0.0,0.98617,1e-05,2.61762]
[1778654561807,52.38,81030.36,0.0,0.98617,1e-05,2.61667]
[1778654567639,52.37,81029.42,0.0,0.98619,1e-05,2.61414]
[1778654572888,52.35,81031.7,0.0,0.98623,1e-05,2.60761]
[1778654577924,52.34,81031.45,0.0,0.98625,1e-05,2.60478]
[1778654581956,52.33,81026.21,0.0,0.98621,1e-05,2.60983]
[1778654587784,52.31,81021.85,0.0,0.9862,1e-05,2.61233]
[1778654592022,52.3,81012.88,0.0,0.98614,1e-05,2.62219]
[1778654597857,52.29,81010.04,0.0,0.98613,1e-05,2.62308]
[1778654603100,52.27,81008.15,0.0,0.98614,1e-05,2.62197]
[1778654609142,52.25,81008.48,0.0,0.98616,1e-05,2.61769]
[1778654614177,52.24,81012.77,0.0,0.98623,1e-05,2.60664]
[1778654619211,52.23,81015.06,0.0,0.98627,1e-05,2.60027]
[1778654624247,52.22,81017.47,0.0,0.98631,1e-05,2.59376]
[1778654629281,52.2,81020.35,0.0,0.98635,1e-05,2.58663]
[1778654633310,52.19,81025.77,0.0,0.98642,1e-05,2.57649]
[1778654638345,52.18,81027.87,0.0,0.98645,1e-05,2.57063]
[1778654643381,52.17,81029.02,0.0,0.98648,1e-05,2.56617]
[1778654648417,52.16,81030.07,0.0,0.98651,1e-05,2.56189]
[1778654653452,52.15,81030.31,0.0,0.98653,1e-05,2.5588]
[1778654658487,52.13,81030.37,0.0,0.98654,1e-05,2.55599]
[1778654667551,52.11,81031.89,0.0,0.98659,1e-05,2.54899]
[1778654669564,52.11,81043.28,0.0,0.98669,1e-05,2.5317]
[1778654670571,52.11,81044.71,0.0,0.98671,1e-05,2.52917]
[1778654675606,52.1,81047.26,0.0,0.98675,1e-05,2.52145]
[1778654680641,52.09,81046.59,0.0,0.98676,1e-05,2.52002]
[1778654681648,52.08,81051.77,0.0,0.98681,1e-05,2.51221]
[1778654687690,52.07,81051.95,0.0,0.98683,1e-05,2.50922]
[1778654692725,52.06,81055.53,0.0,0.98687,1e-05,2.50195]
[1778654698559,52.05,81056.2,0.0,0.9869,1e-05,2.49839]
[1778654703802,52.04,81053.72,0.0,0.98689,1e-05,2.49971]
[1778654708837,52.03,81045.41,0.0,0.98683,1e-05,2.50922]
[1778654710851,52.03,81042.57,0.0,0.98681,1e-05,2.51231]
[1778654715887,52.02,81041.33,0.0,0.98681,1e-05,2.51173]
[1778654720922,52.01,81042.72,0.0,0.98684,1e-05,2.50745]
[1778654725956,52.0,81039.3,0.0,0.98682,1e-05,2.51002]
[1778654730991,51.99,81038.17,0.0,0.98683,1e-05,2.50937]
[1778654736031,51.98,81037.27,0.0,0.98684,1e-05,2.50674]
[1778654741081,51.97,81038.71,0.0,0.98687,1e-05,2.5025]
[1778654746113,51.96,81046.84,0.0,0.98695,1e-05,2.48888]
[1778654748918,51.96,81050.38,0.0,0.98699,1e-05,2.48269]
[1778654754172,51.95,81049.33,0.0,0.98699,1e-05,2.48178]
[1778654759204,51.94,81048.3,0.0,0.987,1e-05,2.48127]
[1778654764239,51.93,81047.15,0.0,0.987,1e-05,2.48095]
[1778654769275,51.92,81046.1,0.0,0.987,1e-05,2.48053]
[1778654774308,51.91,81046.09,0.0,0.98701,1e-05,2.47867]
[1778654779345,51.91,81045.45,0.0,0.98702,1e-05,2.47772]
[1778654784379,51.9,81044.88,0.0,0.98702,1e-05,2.47668]
[1778654789414,51.89,81044.95,0.0,0.98704,1e-05,2.47474]
[1778654791428,51.89,81039.91,0.0,0.987,1e-05,2.47941]
[1778654796463,51.88,81036.9,0.0,0.98699,1e-05,2.48175]
[1778654804518,51.86,81035.03,0.0,0.98699,1e-05,2.48134]
[1778654809554,51.86,81034.65,0.0,0.987,1e-05,2.47999]
[1778654814592,51.85,81035.49,0.0,0.98702,1e-05,2.47694]
[1778654819624,51.84,81036.96,0.0,0.98704,1e-05,2.47303]
[1778654825667,51.83,81032.53,0.0,0.98702,1e-05,2.47705]
[1778654830701,51.82,81029.82,0.0,0.987,1e-05,2.47905]
[1778654835736,51.82,81027.36,0.0,0.98699,1e-05,2.48072]
[1778654837750,51.81,81032.51,0.0,0.98704,1e-05,2.47278]
[1778654842785,51.81,81033.59,0.0,0.98706,1e-05,2.46957]
[1778654847820,51.8,81034.3,0.0,0.98708,1e-05,2.4669]
[1778654852855,51.79,81034.51,0.0,0.9871,1e-05,2.46331]
[1778654857893,51.78,81034.98,0.0,0.98711,1e-05,2.46103]
[1778654862928,51.78,81035.8,0.0,0.98713,1e-05,2.45829]
[1778654867963,51.77,81036.64,0.0,0.98715,1e-05,2.45554]
[1778654872998,51.76,81036.37,0.0,0.98715,1e-05,2.45437]
[1778654878034,51.76,81034.37,0.0,0.98715,1e-05,2.4556]
[1778654884087,51.75,81037.21,0.0,0.98718,1e-05,2.44976]
[1778654889111,51.74,81037.69,0.0,0.9872,1e-05,2.44755]
[1778654894147,51.74,81038.93,0.0,0.98722,1e-05,2.44427]
[1778654899182,51.73,81040.08,0.0,0.98723,1e-05,2.44114]
[1778654904217,51.72,81041.1,0.0,0.98725,1e-05,2.4382]
[1778654910048,51.71,81041.91,0.0,0.98727,1e-05,2.43527]
[1778654917308,51.7,81042.09,0.0,0.98729,1e-05,2.43131]
[1778654922343,51.7,81044.59,0.0,0.98732,1e-05,2.42611]
[1778654927379,51.69,81044.76,0.0,0.98733,1e-05,2.42445]
[1778654932414,51.69,81045.06,0.0,0.98735,1e-05,2.42263]
[1778654937450,51.68,81045.09,0.0,0.98735,1e-05,2.4212]
[1778654942484,51.67,81045.56,0.0,0.98737,1e-05,2.41918]
[1778654944498,51.67,81040.4,0.0,0.98733,1e-05,2.42577]
[1778654946512,51.67,81034.93,0.0,0.98728,1e-05,2.43278]
[1778654951547,51.68,81031.78,0.0,0.98724,1e-05,2.43971]
[1778654957588,51.69,81030.06,0.0,0.98721,1e-05,2.44514]
[1778654962625,51.7,81027.73,0.0,0.98717,1e-05,2.4509]
[1778654969673,51.72,81027.56,0.0,0.98715,1e-05,2.45466]
[1778654974708,51.73,81024.49,0.0,0.98712,1e-05,2.45981]
[1778654980581,51.74,81024.25,0.0,0.9871,1e-05,2.4631]
[1778654986794,51.75,81024.25,0.0,0.98708,1e-05,2.46602]
[1778654992836,51.76,81021.56,0.0,0.98705,1e-05,2.47025]
[1778655000721,51.75,81020.19,0.0,0.98706,1e-05,2.46954]
[1778655005927,51.74,81019.18,0.0,0.98705,1e-05,2.47013]
[1778655010962,51.73,81019.28,0.0,0.98706,1e-05,2.46835]
[1778655015998,51.73,81018.15,0.0,0.98706,1e-05,2.46832]
[1778655021034,51.72,81016.44,0.0,0.98706,1e-05,2.46911]
[1778655026070,51.71,81013.03,0.0,0.98704,1e-05,2.47227]
[1778655031104,51.71,81013.4,0.0,0.98706,1e-05,2.46848]
[1778655036139,51.71,81011.71,0.0,0.98704,1e-05,2.47171]
[1778655039163,51.72,81001.82,0.0,0.98694,1e-05,2.48713]
[1778655040167,51.72,81001.26,0.0,0.98694,1e-05,2.48839]
[1778655045202,51.73,81001.74,0.0,0.98693,1e-05,2.49002]
[1778655050237,51.74,81006.05,0.0,0.98695,1e-05,2.48594]
[1778655055273,51.75,81008.59,0.0,0.98696,1e-05,2.48462]
[1778655057288,51.75,81002.46,0.0,0.9869,1e-05,2.49418]
[1778655058296,51.75,80997.05,0.0,0.98686,1e-05,2.50147]
[1778655059304,51.75,80992.22,0.0,0.98682,1e-05,2.50794]
[1778655064340,51.76,80996.52,0.0,0.98684,1e-05,2.5039]
[1778655069372,51.76,80995.9,0.0,0.98682,1e-05,2.50684]
[1778655074407,51.77,80997.44,0.0,0.98683,1e-05,2.50585]
[1778655079442,51.77,80997.37,0.0,0.98683,1e-05,2.5055]
[1778655084477,51.76,80996.18,0.0,0.98683,1e-05,2.50511]
[1778655089512,51.75,80999.24,0.0,0.98687,1e-05,2.49913]
[1778655094547,51.74,80998.62,0.0,0.98689,1e-05,2.49635]
[1778655100590,51.74,80998.39,0.0,0.98689,1e-05,2.49594]
[1778655107640,51.74,80997.23,0.0,0.98688,1e-05,2.49644]
[1778655112673,51.73,80995.79,0.0,0.98688,1e-05,2.4965]
[1778655121737,51.71,80995.01,0.0,0.9869,1e-05,2.49407]
[1778655126773,51.7,80992.39,0.0,0.98689,1e-05,2.49582]
[1778655131807,51.7,80992.09,0.0,0.9869,1e-05,2.4943]
[1778655137849,51.69,80992.29,0.0,0.98691,1e-05,2.49171]
[1778655143891,51.68,80993.12,0.0,0.98693,1e-05,2.48881]
[1778655146912,51.68,80980.96,0.0,0.98682,1e-05,2.50575]
[1778655151950,51.69,80977.31,0.0,0.98679,1e-05,2.51134]
[1778655154967,51.69,80966.82,0.0,0.98669,1e-05,2.52757]
[1778655155975,51.69,80965.39,0.0,0.98667,1e-05,2.53001]
[1778655161010,51.7,80966.76,0.0,0.98667,1e-05,2.52996]
[1778655166045,51.71,80967.66,0.0,0.98667,1e-05,2.53057]
[1778655171080,51.72,80969.0,0.0,0.98667,1e-05,2.53054]
[1778655176117,51.72,80970.46,0.0,0.98667,1e-05,2.53032]
[1778655181150,51.73,80969.66,0.0,0.98665,1e-05,2.53333]
[1778655186185,51.74,80964.95,0.0,0.9866,1e-05,2.54195]
[1778655188200,51.74,80963.86,0.0,0.98659,1e-05,2.54422]
[1778655192232,51.75,80960.62,0.0,0.98655,1e-05,2.55027]
[1778655197266,51.76,80960.99,0.0,0.98654,1e-05,2.55139]
[1778655202302,51.76,80967.6,0.0,0.98659,1e-05,2.54348]
[1778655207337,51.77,80970.94,0.0,0.98661,1e-05,2.54034]
[1778655210360,51.77,80980.84,0.0,0.98669,1e-05,2.52713]
[1778655212373,51.78,80982.05,0.0,0.98671,1e-05,2.52443]
[1778655217409,51.78,80977.03,0.0,0.98665,1e-05,2.53339]
[1778655222444,51.79,80975.9,0.0,0.98663,1e-05,2.53668]
[1778655228489,51.8,80976.88,0.0,0.98663,1e-05,2.53725]
[1778655236543,51.81,80977.06,0.0,0.98661,1e-05,2.53957]
[1778655242409,51.82,80978.76,0.0,0.98662,1e-05,2.53903]
[1778655245605,51.82,80986.61,0.0,0.98668,1e-05,2.52874]
[1778655250640,51.83,80987.53,0.0,0.98668,1e-05,2.52912]
[1778655257689,51.84,80988.5,0.0,0.98667,1e-05,2.53048]
[1778655262723,51.85,80988.5,0.0,0.98666,1e-05,2.53221]
[1778655269773,51.86,80990.63,0.0,0.98667,1e-05,2.5316]
[1778655274809,51.87,80985.89,0.0,0.98662,1e-05,2.53844]
[1778655280851,51.88,80984.74,0.0,0.9866,1e-05,2.54211]
[1778655285886,51.88,80983.24,0.0,0.98658,1e-05,2.54592]
[1778655292935,51.89,80981.46,0.0,0.98655,1e-05,2.55074]
[1778655297992,51.9,80980.21,0.0,0.98652,1e-05,2.55413]
[1778655303006,51.91,80971.85,0.0,0.98644,1e-05,2.56772]
[1778655309050,51.91,80972.85,0.0,0.98644,1e-05,2.56801]
[1778655314085,51.92,80976.73,0.0,0.98646,1e-05,2.56385]
[1778655319120,51.93,80977.1,0.0,0.98646,1e-05,2.56477]
[1778655324155,51.93,80976.46,0.0,0.98644,1e-05,2.56714]
[1778655329190,51.94,80977.14,0.0,0.98644,1e-05,2.56758]
[1778655334226,51.94,80975.25,0.0,0.98642,1e-05,2.57004]
[1778655339262,51.95,80973.93,0.0,0.9864,1e-05,2.57336]
[1778655344298,51.96,80972.86,0.0,0.98639,1e-05,2.57631]
[1778655349332,51.96,80971.37,0.0,0.98636,1e-05,2.57986]
[1778655354367,51.97,80969.69,0.0,0.98634,1e-05,2.58367]
[1778655359402,51.97,80969.28,0.0,0.98633,1e-05,2.58562]
[1778655363430,51.98,80961.74,0.0,0.98625,1e-05,2.59766]
[1778655364438,51.98,80960.65,0.0,0.98624,1e-05,2.5995]
[1778655369473,51.98,80958.61,0.0,0.98621,1e-05,2.60369]
[1778655373500,51.99,80959.92,0.0,0.98622,1e-05,2.60268]
[1778655380549,51.99,80962.06,0.0,0.98623,1e-05,2.60111]
[1778655385584,52.0,80965.41,0.0,0.98626,1e-05,2.59733]
[1778655391631,52.01,80966.09,0.0,0.98626,1e-05,2.59706]
[1778655402708,52.03,80968.74,0.0,0.98625,1e-05,2.59835]
[1778655403717,52.03,80976.72,0.0,0.98632,1e-05,2.58695]
[1778655405729,52.03,80980.5,0.0,0.98635,1e-05,2.58192]
[1778655410762,52.04,80979.17,0.0,0.98633,1e-05,2.58555]
[1778655418823,52.06,80978.0,0.0,0.98629,1e-05,2.59146]
[1778655428889,52.07,80976.52,0.0,0.98627,1e-05,2.59568]
[1778655433924,52.07,80977.47,0.0,0.98627,1e-05,2.59532]
[1778655438960,52.08,80977.59,0.0,0.98626,1e-05,2.59616]
[1778655445001,52.08,80977.76,0.0,0.98626,1e-05,2.59712]
[1778655453888,52.09,80978.33,0.0,0.98626,1e-05,2.59638]
[1778655459100,52.09,80978.54,0.0,0.98626,1e-05,2.59706]
[1778655470174,52.1,80978.74,0.0,0.98624,1e-05,2.59893]
[1778655480247,52.11,80979.04,0.0,0.98624,1e-05,2.60042]
[1778655490314,52.12,80977.94,0.0,0.98621,1e-05,2.60392]
[1778655497366,52.12,80974.97,0.0,0.98618,1e-05,2.60956]
[1778655503409,52.13,80973.36,0.0,0.98616,1e-05,2.61301]
[1778655509450,52.13,80973.96,0.0,0.98616,1e-05,2.61322]
[1778655516499,52.14,80974.47,0.0,0.98616,1e-05,2.61201]
[1778655522543,52.14,80974.8,0.0,0.98616,1e-05,2.61258]
[1778655527578,52.15,80976.4,0.0,0.98617,1e-05,2.61112]
[1778655532615,52.15,80976.91,0.0,0.98617,1e-05,2.61125]
[1778655539664,52.15,80977.55,0.0,0.98616,1e-05,2.61153]
[1778655546713,52.16,80975.96,0.0,0.98614,1e-05,2.61505]
[1778655551748,52.16,80975.31,0.0,0.98613,1e-05,2.61686]
[1778655556785,52.17,80975.51,0.0,0.98613,1e-05,2.61741]
[1778655562824,52.17,80975.81,0.0,0.98613,1e-05,2.61796]
[1778655568867,52.17,80977.34,0.0,0.98613,1e-05,2.61671]
[1778655574733,52.18,80977.56,0.0,0.98614,1e-05,2.61566]
[1778655582965,52.18,80978.16,0.0,0.98614,1e-05,2.61608]
[1778655591021,52.19,80978.54,0.0,0.98613,1e-05,2.61697]
[1778655597063,52.19,80979.64,0.0,0.98613,1e-05,2.61633]
[1778655602098,52.2,80977.1,0.0,0.98611,1e-05,2.62083]
[1778655607133,52.2,80978.58,0.0,0.98611,1e-05,2.61942]
[1778655609147,52.2,80984.32,0.0,0.98616,1e-05,2.61177]
[1778655610154,52.21,80988.97,0.0,0.9862,1e-05,2.60648]
[1778655615018,52.22,80994.18,0.0,0.98623,1e-05,2.60192]
[1778655617202,52.23,81003.33,0.0,0.9863,1e-05,2.59016]
[1778655618210,52.24,81014.74,0.0,0.98639,1e-05,2.57527]
[1778655623245,52.25,81012.93,0.0,0.98635,1e-05,2.58188]
[1778655628283,52.27,81009.34,0.0,0.9863,1e-05,2.59105]
[1778655633320,52.29,81007.85,0.0,0.98627,1e-05,2.59546]
[1778655638354,52.45,81006.41,0.0,0.98602,1e-05,2.63546]
[1778655643388,52.59,81003.62,0.0,0.98578,1e-05,2.67403]
[1778655648424,52.65,81005.61,0.0,0.98571,1e-05,2.68598]
[1778655653459,52.67,81002.83,0.0,0.98566,1e-05,2.69323]
[1778655658494,52.68,81000.99,0.0,0.98563,1e-05,2.69907]
[1778655663532,52.69,81000.48,0.0,0.9856,1e-05,2.7029]
[1778655667560,52.7,80995.34,0.0,0.98554,1e-05,2.71297]
[1778655668567,52.71,80986.98,0.0,0.98546,1e-05,2.72603]
[1778655669574,52.71,80986.23,0.0,0.98545,1e-05,2.72772]
[1778655675617,52.72,80989.44,0.0,0.98546,1e-05,2.72633]
[1778655680652,52.73,80994.54,0.0,0.98549,1e-05,2.72151]
[1778655685687,52.75,80991.68,0.0,0.98544,1e-05,2.72853]
[1778655690722,52.76,80993.17,0.0,0.98544,1e-05,2.72898]
[1778655696772,52.77,80994.88,0.0,0.98545,1e-05,2.72783]
[1778655701805,52.78,80996.13,0.0,0.98544,1e-05,2.72857]
[1778655706841,52.79,80997.67,0.0,0.98544,1e-05,2.72884]
[1778655711875,52.8,80998.99,0.0,0.98544,1e-05,2.72941]
[1778655716914,52.81,80999.96,0.0,0.98543,1e-05,2.73047]
[1778655721945,52.82,81000.99,0.0,0.98542,1e-05,2.73142]
[1778655723961,52.83,81006.66,0.0,0.98547,1e-05,2.72396]
[1778655728996,52.84,81005.36,0.0,0.98544,1e-05,2.72842]
[1778655735040,52.85,81001.68,0.0,0.98539,1e-05,2.73691]
[1778655741081,52.86,81005.98,0.0,0.98541,1e-05,2.7335]
[1778655747122,52.87,81004.55,0.0,0.98538,1e-05,2.73865]
[1778655752158,52.88,81000.43,0.0,0.98533,1e-05,2.74551]
[1778655757193,52.9,80999.62,0.0,0.98531,1e-05,2.74966]
[1778655763234,52.91,80998.38,0.0,0.98528,1e-05,2.7544]
[1778655769277,52.92,80997.86,0.0,0.98526,1e-05,2.75803]
[1778655774311,52.93,80997.45,0.0,0.98524,1e-05,2.76099]
[1778655779346,52.94,80998.02,0.0,0.98523,1e-05,2.76247]
[1778655784392,52.95,80998.94,0.0,0.98522,1e-05,2.76341]
[1778655789417,52.96,80998.19,0.0,0.9852,1e-05,2.76683]
[1778655795459,52.97,80997.71,0.0,0.98518,1e-05,2.77029]
[1778655801501,52.98,80997.55,0.0,0.98516,1e-05,2.77322]
[1778655806536,52.99,80998.88,0.0,0.98516,1e-05,2.77345]
[1778655811573,53.0,80998.62,0.0,0.98515,1e-05,2.7743]
[1778655816607,53.01,80998.73,0.0,0.98514,1e-05,2.77638]
[1778655822649,53.02,80997.54,0.0,0.98511,1e-05,2.78088]
[1778655829699,53.03,80996.97,0.0,0.98509,1e-05,2.78488]
[1778655836571,53.05,80994.83,0.0,0.98505,1e-05,2.79124]
[1778655841782,53.06,80992.52,0.0,0.98501,1e-05,2.79695]
[1778655843796,53.06,80983.12,0.0,0.98491,1e-05,2.81207]
[1778655844811,53.06,80976.72,0.0,0.98485,1e-05,2.82222]
[1778655845813,53.06,80976.95,0.0,0.98485,1e-05,2.82225]
[1778655850845,53.07,80980.51,0.0,0.98487,1e-05,2.81875]
[1778655855880,53.08,80985.52,0.0,0.98491,1e-05,2.81302]
[1778655860915,53.09,80988.85,0.0,0.98493,1e-05,2.80984]
[1778655865950,53.09,80989.99,0.0,0.98493,1e-05,2.80995]
[1778655870985,53.1,80992.23,0.0,0.98494,1e-05,2.80837]
[1778655877029,53.11,80993.64,0.0,0.98495,1e-05,2.80661]
[1778655881057,53.12,80998.79,0.0,0.98499,1e-05,2.80026]
[1778655886925,53.12,80994.35,0.0,0.98493,1e-05,2.80916]
[1778655892134,53.13,80993.51,0.0,0.98491,1e-05,2.81222]
[1778655897169,53.14,80995.57,0.0,0.98492,1e-05,2.81086]
[1778655901202,53.14,81000.77,0.0,0.98496,1e-05,2.80438]
[1778655906238,53.15,80997.53,0.0,0.98492,1e-05,2.81107]
[1778655912276,53.16,80997.73,0.0,0.98491,1e-05,2.81282]
[1778655918320,53.17,80998.52,0.0,0.98491,1e-05,2.81364]
[1778655923359,53.18,80998.38,0.0,0.98489,1e-05,2.81584]
[1778655928391,53.18,80997.12,0.0,0.98487,1e-05,2.81939]
[1778655933425,53.19,80998.3,0.0,0.98488,1e-05,2.8174]
[1778655939467,53.2,80996.93,0.0,0.98486,1e-05,2.82139]
[1778655944504,53.2,80996.62,0.0,0.98484,1e-05,2.82343]
[1778655949537,53.21,80996.93,0.0,0.98484,1e-05,2.8245]
[1778655954572,53.22,80997.74,0.0,0.98483,1e-05,2.82481]
[1778655959608,53.22,80997.4,0.0,0.98482,1e-05,2.82685]
[1778655964643,53.23,80997.32,0.0,0.98481,1e-05,2.82847]
[1778655969677,53.24,80997.25,0.0,0.9848,1e-05,2.83007]
[1778655977560,53.25,80997.54,0.0,0.98479,1e-05,2.83197]
[1778655982769,53.25,80997.51,0.0,0.98478,1e-05,2.83346]
[1778655988810,53.26,80997.04,0.0,0.98476,1e-05,2.83589]
[1778655993846,53.26,80997.71,0.0,0.98477,1e-05,2.83447]
[1778655998881,53.27,80996.06,0.0,0.98475,1e-05,2.83838]
[1778656004924,53.28,80995.05,0.0,0.98473,1e-05,2.84157]
[1778656009960,53.28,80994.36,0.0,0.98471,1e-05,2.844]
[1778656014993,53.29,80995.82,0.0,0.98472,1e-05,2.84313]
[1778656020035,53.29,80996.35,0.0,0.98471,1e-05,2.84368]
[1778656025063,53.3,80992.76,0.0,0.98467,1e-05,2.85051]
[1778656026070,53.3,80985.78,0.0,0.9846,1e-05,2.86146]
[1778656027078,53.3,80985.67,0.0,0.9846,1e-05,2.86187]
[1778656032117,53.31,80985.03,0.0,0.98458,1e-05,2.86405]
[1778656038154,53.31,80985.76,0.0,0.98458,1e-05,2.86435]
[1778656043189,53.32,80984.77,0.0,0.98456,1e-05,2.86705]
[1778656048224,53.32,80981.51,0.0,0.98453,1e-05,2.87321]
[1778656053259,53.33,80977.78,0.0,0.98449,1e-05,2.87826]
[1778656058294,53.33,80974.17,0.0,0.98445,1e-05,2.88496]
[1778656066349,53.34,80971.1,0.0,0.98441,1e-05,2.89148]
[1778656071385,53.34,80969.42,0.0,0.98438,1e-05,2.89516]
[1778656076420,53.35,80972.2,0.0,0.9844,1e-05,2.89193]
[1778656082464,53.35,80974.37,0.0,0.98442,1e-05,2.88985]
[1778656088333,53.36,80979.61,0.0,0.98446,1e-05,2.88306]
[1778656093539,53.36,80983.59,0.0,0.98449,1e-05,2.87825]
[1778656098575,53.37,80985.86,0.0,0.98451,1e-05,2.87585]
[1778656103611,53.37,80985.73,0.0,0.9845,1e-05,2.87716]
[1778656110660,53.38,80983.77,0.0,0.98447,1e-05,2.88168]
[1778656115695,53.38,80984.1,0.0,0.98448,1e-05,2.88042]
[1778656120730,53.39,80983.82,0.0,0.98447,1e-05,2.88191]
[1778656125766,53.39,80989.64,0.0,0.98452,1e-05,2.87401]
[1778656126772,53.39,80995.75,0.0,0.98458,1e-05,2.86487]
[1778656131807,53.4,80998.31,0.0,0.98459,1e-05,2.86215]
[1778656136842,53.4,81001.01,0.0,0.98461,1e-05,2.85921]
[1778656141877,53.41,81000.57,0.0,0.9846,1e-05,2.86107]
[1778656146912,53.41,81008.79,0.0,0.98467,1e-05,2.84971]
[1778656151946,53.42,81005.04,0.0,0.98463,1e-05,2.8567]
[1778656156982,53.42,81005.59,0.0,0.98463,1e-05,2.85711]
[1778656162018,53.43,81003.23,0.0,0.9846,1e-05,2.86197]
[1778656167052,53.43,81002.19,0.0,0.98458,1e-05,2.8648]
[1778656168897,53.43,81001.05,0.0,0.98456,1e-05,2.86704]
[1778656172087,53.44,81001.05,0.0,0.98457,1e-05,2.86594]
[1778656177122,53.44,80999.68,0.0,0.98455,1e-05,2.86926]
[1778656182158,53.45,80998.86,0.0,0.98453,1e-05,2.87174]
[1778656187192,53.45,80998.23,0.0,0.98452,1e-05,2.87391]
[1778656192229,53.46,81001.01,0.0,0.98454,1e-05,2.87084]
[1778656197262,53.46,81001.41,0.0,0.98453,1e-05,2.87141]
[1778656202306,53.47,80998.97,0.0,0.9845,1e-05,2.87633]
[1778656204319,53.47,80989.8,0.0,0.98441,1e-05,2.89089]
[1778656205326,53.47,80989.92,0.0,0.98441,1e-05,2.89091]
[1778656210365,53.47,80992.52,0.0,0.98443,1e-05,2.88792]
[1778656215396,53.48,80986.57,0.0,0.98436,1e-05,2.89813]
[1778656219430,53.48,80987.17,0.0,0.98437,1e-05,2.89796]
[1778656225470,53.48,80993.08,0.0,0.98442,1e-05,2.88996]
[1778656230507,53.49,80995.12,0.0,0.98443,1e-05,2.88779]
[1778656235541,53.49,80996.46,0.0,0.98445,1e-05,2.88488]
[1778656240574,53.5,80995.44,0.0,0.98443,1e-05,2.88741]
[1778656246617,53.5,80995.64,0.0,0.98443,1e-05,2.88822]
[1778656251651,53.5,80994.35,0.0,0.98441,1e-05,2.89112]
[1778656256690,53.51,80993.2,0.0,0.98439,1e-05,2.89399]
[1778656261724,53.51,80991.92,0.0,0.98437,1e-05,2.89669]
[1778656266759,53.52,80990.72,0.0,0.98435,1e-05,2.89961]
[1778656271793,53.52,80990.29,0.0,0.98434,1e-05,2.90115]
[1778656279677,53.52,80989.57,0.0,0.98433,1e-05,2.90347]
[1778656284885,53.53,80992.77,0.0,0.98435,1e-05,2.89955]
[1778656294952,53.54,80993.11,0.0,0.98436,1e-05,2.89888]
[1778656302003,53.54,80996.46,0.0,0.98438,1e-05,2.8949]
[1778656307039,53.54,80998.1,0.0,0.98439,1e-05,2.8932]
[1778656312074,53.55,80998.77,0.0,0.98439,1e-05,2.89299]
[1778656317110,53.55,80999.23,0.0,0.98439,1e-05,2.8931]
[1778656322145,53.55,80999.88,0.0,0.9844,1e-05,2.89291]
[1778656327180,53.56,81000.3,0.0,0.98439,1e-05,2.89306]
[1778656332215,53.56,80997.07,0.0,0.98436,1e-05,2.89881]
[1778656337250,53.56,80997.81,0.0,0.98436,1e-05,2.89842]
[1778656346317,53.57,80999.42,0.0,0.98437,1e-05,2.8973]
[1778656351352,53.57,81000.52,0.0,0.98438,1e-05,2.89452]
[1778656357394,53.58,81000.74,0.0,0.98438,1e-05,2.89509]
[1778656362429,53.58,81001.38,0.0,0.98438,1e-05,2.89486]
[1778656368476,53.58,81001.36,0.0,0.98438,1e-05,2.89578]
[1778656373510,53.59,80999.52,0.0,0.98435,1e-05,2.89935]
[1778656378545,53.59,80998.86,0.0,0.98434,1e-05,2.9011]
[1778656383579,53.59,81001.06,0.0,0.98436,1e-05,2.89843]
[1778656388615,53.59,81001.12,0.0,0.98435,1e-05,2.89908]
[1778656395668,53.6,80998.41,0.0,0.98432,1e-05,2.90425]
[1778656400704,53.6,80997.04,0.0,0.9843,1e-05,2.90705]
[1778656405740,53.6,80996.18,0.0,0.98429,1e-05,2.90907]
[1778656410778,53.61,80995.28,0.0,0.98428,1e-05,2.91114]
[1778656413798,53.61,81002.84,0.0,0.98436,1e-05,2.89805]
[1778656415816,53.61,81005.25,0.0,0.98438,1e-05,2.89466]
[1778656420849,53.61,81005.39,0.0,0.98438,1e-05,2.89528]
[1778656423870,53.62,81009.99,0.0,0.98442,1e-05,2.88889]
[1778656430737,53.62,81008.21,0.0,0.98439,1e-05,2.8927]
[1778656440991,53.63,81008.33,0.0,0.98438,1e-05,2.89447]
[1778656446024,53.63,81003.75,0.0,0.98433,1e-05,2.90237]
[1778656451059,53.64,81000.82,0.0,0.9843,1e-05,2.90769]
[1778656456094,53.64,81001.19,0.0,0.9843,1e-05,2.90789]
[1778656461129,53.64,80999.23,0.0,0.98427,1e-05,2.91168]
[1778656466165,53.64,80999.5,0.0,0.98427,1e-05,2.91202]
[1778656471198,53.65,80998.59,0.0,0.98427,1e-05,2.91234]
[1778656477241,53.65,80997.89,0.0,0.98425,1e-05,2.91434]
[1778656482276,53.65,80997.98,0.0,0.98425,1e-05,2.91495]
[1778656487310,53.66,80997.15,0.0,0.98424,1e-05,2.917]
[1778656496374,53.66,80996.8,0.0,0.98422,1e-05,2.9189]
[1778656501409,53.67,80996.16,0.0,0.98421,1e-05,2.92063]
[1778656506445,53.67,80998.45,0.0,0.98423,1e-05,2.91785]
[1778656512487,53.67,80996.09,0.0,0.9842,1e-05,2.92244]
[1778656515508,53.68,81001.65,0.0,0.98426,1e-05,2.9143]
[1778656520543,53.68,81001.62,0.0,0.98425,1e-05,2.9152]
[1778656530636,53.69,80998.73,0.0,0.98421,1e-05,2.92142]
[1778656532628,53.69,81012.38,0.0,0.98435,1e-05,2.89886]
[1778656533636,53.69,81012.43,0.0,0.98435,1e-05,2.899]
[1778656535649,53.69,81018.83,0.0,0.98441,1e-05,2.8896]
[1778656539677,53.69,81021.86,0.0,0.98444,1e-05,2.88587]
[1778656544712,53.7,81022.45,0.0,0.98443,1e-05,2.88614]
[1778656549747,53.7,81022.46,0.0,0.98443,1e-05,2.88727]
[1778656557803,53.71,81023.8,0.0,0.98443,1e-05,2.88708]
[1778656562838,53.72,81022.49,0.0,0.98441,1e-05,2.89026]
[1778656565859,53.72,81011.77,0.0,0.9843,1e-05,2.90744]
[1778656566866,53.72,81009.35,0.0,0.98427,1e-05,2.91138]
[1778656571901,53.72,81010.43,0.0,0.98428,1e-05,2.91068]
[1778656576936,53.73,81011.92,0.0,0.98429,1e-05,2.90934]
[1778656582982,53.73,81012.89,0.0,0.98429,1e-05,2.90898]
[1778656588016,53.74,81013.53,0.0,0.98429,1e-05,2.90911]
[1778656591869,53.74,81005.89,0.0,0.98422,1e-05,2.91958]
[1778656598086,53.74,81001.45,0.0,0.98417,1e-05,2.92759]
[1778656603121,53.75,80998.5,0.0,0.98413,1e-05,2.9328]
[1778656608156,53.75,80997.32,0.0,0.98412,1e-05,2.93556]
[1778656613191,53.75,80995.92,0.0,0.9841,1e-05,2.9385]
[1778656619233,53.76,80994.33,0.0,0.98408,1e-05,2.94187]
[1778656624268,53.76,80993.46,0.0,0.98406,1e-05,2.94397]
[1778656629303,53.76,80992.67,0.0,0.98405,1e-05,2.94594]
[1778656634338,53.76,80991.05,0.0,0.98403,1e-05,2.94918]
[1778656639373,53.77,80990.41,0.0,0.98402,1e-05,2.95088]
[1778656644408,53.77,80990.14,0.0,0.98401,1e-05,2.952]
[1778656649443,53.77,80989.71,0.0,0.984,1e-05,2.95336]
[1778656654478,53.78,80992.13,0.0,0.98403,1e-05,2.94843]
[1778656659513,53.78,80988.73,0.0,0.98399,1e-05,2.95445]
[1778656664548,53.78,80988.72,0.0,0.98399,1e-05,2.95514]
[1778656669584,53.78,80989.82,0.0,0.98399,1e-05,2.95412]
[1778656674619,53.79,80991.57,0.0,0.98401,1e-05,2.95205]
[1778656679652,53.79,80994.84,0.0,0.98404,1e-05,2.94761]
[1778656684688,53.79,80996.95,0.0,0.98405,1e-05,2.94498]
[1778656689723,53.8,80999.15,0.0,0.98407,1e-05,2.9422]
[1778656694758,53.8,80998.15,0.0,0.98406,1e-05,2.94438]
[1778656699794,53.8,80999.91,0.0,0.98407,1e-05,2.94223]
[1778656704830,53.8,81001.0,0.0,0.98408,1e-05,2.94113]
[1778656709865,53.81,81001.22,0.0,0.98408,1e-05,2.94137]
[1778656714900,53.81,81003.32,0.0,0.9841,1e-05,2.93684]
[1778656719935,53.81,81001.35,0.0,0.98408,1e-05,2.94048]
[1778656724971,53.81,80997.45,0.0,0.98404,1e-05,2.94709]
[1778656731012,53.81,80996.32,0.0,0.98402,1e-05,2.94944]
[1778656735044,53.82,80989.99,0.0,0.98396,1e-05,2.95971]
[1778656736048,53.82,80985.9,0.0,0.98392,1e-05,2.96619]
[1778656741083,53.82,80986.42,0.0,0.98392,1e-05,2.96573]
[1778656746118,53.82,80986.47,0.0,0.98392,1e-05,2.96601]
[1778656748132,53.82,80977.2,0.0,0.98382,1e-05,2.98066]
[1778656749139,53.82,80971.57,0.0,0.98376,1e-05,2.98955]
[1778656750146,53.82,80970.6,0.0,0.98375,1e-05,2.9911]
[1778656755181,53.82,80968.93,0.0,0.98374,1e-05,2.99382]
[1778656760215,53.82,80970.17,0.0,0.98375,1e-05,2.99195]
[1778656765255,53.82,80970.61,0.0,0.98375,1e-05,2.99135]
[1778656766258,53.82,80962.99,0.0,0.98367,1e-05,3.00337]
[1778656768272,53.82,80961.67,0.0,0.98366,1e-05,3.00542]
[1778656773307,53.82,80962.58,0.0,0.98368,1e-05,3.00205]
[1778656779349,53.82,80961.99,0.0,0.98367,1e-05,3.00295]
[1778656784384,53.82,80965.76,0.0,0.98371,1e-05,2.99697]
[1778656786398,53.82,80959.28,0.0,0.98365,1e-05,3.00718]
[1778656788413,53.82,80951.74,0.0,0.98357,1e-05,3.01904]
[1778656793446,53.82,80952.81,0.0,0.98358,1e-05,3.01711]
[1778656798482,53.82,80952.76,0.0,0.98358,1e-05,3.01695]
[1778656804524,53.82,80953.73,0.0,0.9836,1e-05,3.01512]
[1778656809559,53.82,80955.23,0.0,0.98361,1e-05,3.01249]
[1778656812581,53.82,80940.96,0.0,0.98347,1e-05,3.03497]
[1778656817615,53.81,80938.54,0.0,0.98344,1e-05,3.03838]
[1778656821645,53.81,80946.06,0.0,0.98352,1e-05,3.02608]
[1778656822652,53.81,80952.29,0.0,0.98359,1e-05,3.01615]
[1778656827688,53.81,80952.46,0.0,0.98359,1e-05,3.01566]
[1778656832723,53.81,80952.55,0.0,0.9836,1e-05,3.01342]
[1778656840788,53.81,80951.55,0.0,0.9836,1e-05,3.01473]
[1778656848846,53.81,80951.28,0.0,0.98359,1e-05,3.01491]
[1778656853879,53.81,80950.06,0.0,0.98358,1e-05,3.0167]
[1778656859922,53.81,80953.99,0.0,0.98362,1e-05,3.01035]
[1778656864958,53.81,80951.45,0.0,0.9836,1e-05,3.01431]
[1778656872010,53.81,80948.37,0.0,0.98357,1e-05,3.01908]
[1778656877048,53.81,80946.68,0.0,0.98355,1e-05,3.02167]
[1778656882077,53.81,80945.72,0.0,0.98354,1e-05,3.02309]
[1778656887113,53.81,80941.06,0.0,0.98349,1e-05,3.03039]
[1778656892147,53.8,80938.93,0.0,0.98348,1e-05,3.0317]
[1778656897181,53.8,80937.75,0.0,0.98347,1e-05,3.03338]
[1778656902217,53.8,80937.58,0.0,0.98347,1e-05,3.03345]
[1778656909266,53.8,80936.94,0.0,0.98347,1e-05,3.03419]
[1778656918329,53.8,80937.26,0.0,0.98347,1e-05,3.0333]
[1778656922357,53.8,80942.26,0.0,0.98352,1e-05,3.02517]
[1778656927391,53.8,80942.77,0.0,0.98353,1e-05,3.02415]
[1778656934276,53.8,80941.97,0.0,0.98352,1e-05,3.02514]
[1778656936455,53.8,80934.9,0.0,0.98345,1e-05,3.03629]
[1778656937462,53.8,80931.66,0.0,0.98342,1e-05,3.04131]
[1778656942497,53.79,80921.06,0.0,0.98331,1e-05,3.05786]
[1778656943504,53.79,80913.48,0.0,0.98323,1e-05,3.06992]
[1778656949546,53.79,80913.04,0.0,0.98323,1e-05,3.06991]
[1778656954580,53.79,80913.02,0.0,0.98325,1e-05,3.06747]
[1778656955588,53.79,80906.5,0.0,0.98318,1e-05,3.07784]
[1778656960623,53.79,80907.82,0.0,0.9832,1e-05,3.07509]
[1778656962638,53.79,80902.66,0.0,0.98314,1e-05,3.08314]
[1778656963645,53.78,80894.04,0.0,0.98305,1e-05,3.09692]
[1778656968679,53.78,80890.99,0.0,0.98303,1e-05,3.10103]
[1778656974721,53.78,80890.26,0.0,0.98302,1e-05,3.10124]
[1778656979757,53.77,80893.75,0.0,0.98307,1e-05,3.09479]
[1778656985799,53.77,80896.79,0.0,0.9831,1e-05,3.08897]
[1778656990834,53.77,80898.21,0.0,0.98312,1e-05,3.08593]
[1778656996876,53.76,80899.64,0.0,0.98314,1e-05,3.08275]
[1778657004773,53.76,80901.51,0.0,0.98317,1e-05,3.07859]
[1778657009967,53.76,80897.4,0.0,0.98313,1e-05,3.08449]
[1778657015003,53.75,80895.81,0.0,0.98313,1e-05,3.08438]
[1778657020038,53.75,80895.1,0.0,0.98313,1e-05,3.08477]
[1778657025076,53.75,80890.24,0.0,0.98308,1e-05,3.09187]
[1778657030108,53.74,80889.2,0.0,0.98308,1e-05,3.09277]
[1778657035146,53.74,80887.7,0.0,0.98306,1e-05,3.09444]
[1778657040180,53.74,80887.09,0.0,0.98306,1e-05,3.09469]
[1778657042194,53.74,80892.85,0.0,0.98313,1e-05,3.08507]
[1778657043201,53.74,80896.22,0.0,0.98316,1e-05,3.07949]
[1778657048236,53.73,80898.53,0.0,0.98319,1e-05,3.07518]
[1778657050250,53.73,80903.57,0.0,0.98324,1e-05,3.06684]
[1778657052264,53.73,80908.19,0.0,0.98329,1e-05,3.05922]
[1778657059314,53.73,80909.72,0.0,0.98331,1e-05,3.05617]
[1778657060321,53.73,80901.62,0.0,0.98323,1e-05,3.0691]
[1778657061327,53.73,80895.01,0.0,0.98316,1e-05,3.07965]
[1778657062335,53.73,80895.31,0.0,0.98317,1e-05,3.07904]
[1778657067369,53.73,80902.51,0.0,0.98325,1e-05,3.06678]
[1778657068376,53.73,80905.7,0.0,0.98328,1e-05,3.06154]
[1778657073417,53.72,80909.12,0.0,0.98333,1e-05,3.05364]
[1778657074420,53.72,80897.65,0.0,0.98321,1e-05,3.07199]
[1778657075426,53.72,80890.74,0.0,0.98314,1e-05,3.08302]
[1778657076435,53.72,80889.68,0.0,0.98313,1e-05,3.08459]
[1778657081473,53.72,80889.52,0.0,0.98313,1e-05,3.08414]
[1778657086506,53.72,80887.38,0.0,0.98311,1e-05,3.08692]
[1778657091542,53.72,80888.44,0.0,0.98313,1e-05,3.08454]
[1778657096577,53.71,80891.92,0.0,0.98317,1e-05,3.0783]
[1778657097584,53.71,80897.27,0.0,0.98322,1e-05,3.06955]
[1778657098591,53.71,80901.41,0.0,0.98327,1e-05,3.0627]
[1778657105477,53.71,80898.09,0.0,0.98324,1e-05,3.06752]
[1778657114703,53.71,80897.68,0.0,0.98324,1e-05,3.06728]
[1778657119738,53.7,80903.33,0.0,0.9833,1e-05,3.0578]
[1778657124773,53.7,80906.71,0.0,0.98334,1e-05,3.05201]
[1778657131822,53.7,80909.91,0.0,0.98338,1e-05,3.04454]
[1778657136857,53.7,80912.13,0.0,0.98341,1e-05,3.04068]
[1778657143906,53.7,80914.29,0.0,0.98343,1e-05,3.0368]
[1778657148941,53.7,80916.32,0.0,0.98346,1e-05,3.03327]
[1778657154985,53.7,80916.75,0.0,0.98346,1e-05,3.03224]
[1778657160036,53.69,80917.19,0.0,0.98347,1e-05,3.03126]
[1778657165900,53.69,80919.24,0.0,0.98349,1e-05,3.02769]
[1778657171099,53.69,80919.91,0.0,0.9835,1e-05,3.02638]
[1778657176133,53.69,80920.77,0.0,0.98351,1e-05,3.02476]
[1778657181169,53.69,80921.9,0.0,0.98353,1e-05,3.02271]
[1778657186204,53.69,80922.08,0.0,0.98353,1e-05,3.02218]
[1778657191240,53.69,80922.08,0.0,0.98354,1e-05,3.02004]
[1778657192246,53.69,80929.88,0.0,0.98362,1e-05,3.00759]
[1778657193256,53.69,80932.39,0.0,0.98365,1e-05,3.00359]
[1778657198289,53.69,80937.04,0.0,0.9837,1e-05,2.99618]
[1778657203324,53.69,80936.78,0.0,0.98369,1e-05,2.99662]
[1778657206344,53.69,80924.97,0.0,0.98357,1e-05,3.01536]
[1778657207351,53.69,80919.15,0.0,0.98351,1e-05,3.0246]
[1778657209365,53.69,80917.57,0.0,0.9835,1e-05,3.02704]
[1778657214400,53.69,80917.05,0.0,0.98349,1e-05,3.02767]
[1778657220442,53.69,80918.11,0.0,0.9835,1e-05,3.02574]
[1778657226484,53.68,80917.67,0.0,0.9835,1e-05,3.02623]
[1778657231519,53.68,80916.96,0.0,0.98349,1e-05,3.02718]
[1778657236554,53.68,80916.73,0.0,0.98349,1e-05,3.02737]
[1778657241589,53.68,80915.83,0.0,0.98348,1e-05,3.02862]
[1778657246624,53.68,80919.23,0.0,0.98352,1e-05,3.02304]
[1778657251659,53.68,80922.06,0.0,0.98356,1e-05,3.01656]
[1778657256695,53.68,80921.91,0.0,0.98356,1e-05,3.01674]
[1778657261730,53.68,80922.68,0.0,0.98357,1e-05,3.01546]
[1778657266764,53.68,80925.77,0.0,0.9836,1e-05,3.01053]
[1778657271799,53.68,80927.85,0.0,0.98362,1e-05,3.00723]
[1778657276834,53.68,80928.31,0.0,0.98363,1e-05,3.00652]
[1778657281869,53.68,80929.91,0.0,0.98364,1e-05,3.00402]
[1778657286904,53.68,80930.45,0.0,0.98365,1e-05,3.00321]
[1778657291938,53.68,80930.52,0.0,0.98365,1e-05,3.00314]
[1778657296977,53.68,80930.84,0.0,0.98365,1e-05,3.00268]
[1778657298989,53.68,80925.23,0.0,0.98359,1e-05,3.01158]
[1778657305031,53.68,80921.39,0.0,0.98355,1e-05,3.01761]
[1778657310067,53.68,80919.36,0.0,0.98353,1e-05,3.02078]
[1778657315101,53.68,80917.03,0.0,0.98352,1e-05,3.02252]
[1778657320137,53.68,80916.62,0.0,0.98352,1e-05,3.02309]
[1778657325172,53.68,80916.5,0.0,0.98352,1e-05,3.0232]
[1778657330208,53.68,80913.24,0.0,0.98348,1e-05,3.02831]
[1778657335244,53.68,80911.33,0.0,0.98346,1e-05,3.03121]
[1778657340278,53.68,80911.75,0.0,0.98347,1e-05,3.03038]
[1778657345313,53.68,80912.19,0.0,0.98347,1e-05,3.02952]
[1778657350347,53.68,80912.8,0.0,0.98348,1e-05,3.02839]
[1778657355383,53.68,80912.13,0.0,0.98348,1e-05,3.0293]
[1778657360417,53.68,80911.85,0.0,0.98347,1e-05,3.02959]
[1778657365453,53.68,80907.29,0.0,0.98343,1e-05,3.0367]
[1778657370489,53.67,80906.13,0.0,0.98342,1e-05,3.03831]
[1778657376531,53.67,80904.01,0.0,0.98341,1e-05,3.03949]
[1778657384587,53.67,80904.36,0.0,0.98341,1e-05,3.03852]
[1778657390630,53.67,80904.55,0.0,0.98342,1e-05,3.03791]
[1778657395666,53.67,80903.99,0.0,0.98341,1e-05,3.03854]
[1778657400700,53.67,80903.84,0.0,0.98341,1e-05,3.03852]
[1778657405735,53.67,80904.57,0.0,0.98342,1e-05,3.03709]
[1778657410770,53.67,80903.81,0.0,0.98342,1e-05,3.03804]
[1778657415808,53.67,80902.95,0.0,0.98341,1e-05,3.03913]
[1778657417657,53.66,80896.23,0.0,0.98334,1e-05,3.04979]
[1778657418827,53.66,80894.93,0.0,0.98333,1e-05,3.0518]
[1778657422854,53.66,80889.63,0.0,0.98327,1e-05,3.06001]
[1778657424869,53.66,80883.15,0.0,0.9832,1e-05,3.07028]
[1778657425877,53.66,80878.76,0.0,0.98316,1e-05,3.07727]
[1778657430913,53.66,80879.92,0.0,0.98317,1e-05,3.07484]
[1778657435948,53.66,80879.11,0.0,0.98318,1e-05,3.07371]
[1778657440988,53.66,80874.92,0.0,0.98314,1e-05,3.07983]
[1778657446018,53.65,80875.3,0.0,0.98315,1e-05,3.07863]
[1778657451053,53.65,80874.1,0.0,0.98314,1e-05,3.07997]
[1778657456089,53.65,80887.69,0.0,0.98329,1e-05,3.05748]
[1778657459109,53.65,80892.02,0.0,0.98333,1e-05,3.0503]
[1778657464145,53.65,80893.18,0.0,0.98335,1e-05,3.04812]
[1778657469180,53.65,80893.7,0.0,0.98335,1e-05,3.04697]
[1778657474216,53.64,80891.83,0.0,0.98334,1e-05,3.04965]
[1778657479251,53.64,80889.37,0.0,0.98331,1e-05,3.05325]
[1778657484287,53.64,80892.85,0.0,0.98335,1e-05,3.0473]
[1778657489322,53.64,80895.15,0.0,0.98338,1e-05,3.04326]
[1778657494357,53.64,80895.47,0.0,0.98339,1e-05,3.04051]
[1778657500399,53.64,80895.93,0.0,0.9834,1e-05,3.0394]
[1778657506440,53.64,80894.63,0.0,0.98339,1e-05,3.0411]
[1778657513490,53.63,80894.69,0.0,0.98339,1e-05,3.04056]
[1778657522556,53.63,80894.49,0.0,0.98339,1e-05,3.0403]
[1778657527591,53.63,80898.07,0.0,0.98343,1e-05,3.03427]
[1778657532629,53.63,80895.64,0.0,0.98341,1e-05,3.0379]
[1778657537661,53.63,80893.16,0.0,0.98339,1e-05,3.04163]
[1778657542696,53.63,80891.44,0.0,0.98337,1e-05,3.04414]
[1778657547737,53.63,80889.69,0.0,0.98335,1e-05,3.04669]
[1778657552770,53.62,80894.4,0.0,0.98341,1e-05,3.03698]
[1778657553776,53.62,80899.17,0.0,0.98346,1e-05,3.02931]
[1778657558810,53.62,80901.42,0.0,0.98349,1e-05,3.02562]
[1778657567877,53.62,80901.34,0.0,0.98349,1e-05,3.02564]
[1778657571904,53.62,80894.97,0.0,0.98342,1e-05,3.03578]
[1778657572911,53.62,80889.36,0.0,0.98336,1e-05,3.04475]
[1778657573919,53.62,80889.61,0.0,0.98337,1e-05,3.0443]
[1778657578957,53.62,80889.74,0.0,0.98337,1e-05,3.04388]
[1778657583992,53.62,80893.26,0.0,0.98341,1e-05,3.03803]
[1778657589027,53.62,80892.52,0.0,0.9834,1e-05,3.03904]
[1778657594062,53.62,80889.1,0.0,0.98336,1e-05,3.04435]
[1778657599101,53.62,80890.64,0.0,0.98338,1e-05,3.04166]
[1778657604132,53.62,80896.6,0.0,0.98345,1e-05,3.03202]
[1778657609167,53.62,80898.83,0.0,0.98347,1e-05,3.02836]
[1778657614202,53.62,80900.15,0.0,0.98349,1e-05,3.02428]
[1778657619237,53.62,80902.49,0.0,0.98352,1e-05,3.02049]
[1778657624272,53.62,80903.39,0.0,0.98353,1e-05,3.019]
[1778657629306,53.62,80905.0,0.0,0.98354,1e-05,3.01637]
[1778657634341,53.62,80908.47,0.0,0.98358,1e-05,3.01082]
[1778657643405,53.62,80908.96,0.0,0.98359,1e-05,3.01003]
[1778657648440,53.62,80909.12,0.0,0.98359,1e-05,3.00977]
[1778657653475,53.62,80907.24,0.0,0.98357,1e-05,3.01273]
[1778657656497,53.62,80902.19,0.0,0.98352,1e-05,3.02072]
[1778657661532,53.62,80904.73,0.0,0.98354,1e-05,3.01655]
[1778657666566,53.62,80903.25,0.0,0.98353,1e-05,3.01883]
[1778657671601,53.62,80903.19,0.0,0.98354,1e-05,3.01695]
[1778657676636,53.62,80904.89,0.0,0.98356,1e-05,3.0142]
[1778657681671,53.62,80905.06,0.0,0.98356,1e-05,3.01389]
[1778657686710,53.62,80905.26,0.0,0.98356,1e-05,3.01352]
[1778657693759,53.62,80904.32,0.0,0.98355,1e-05,3.01494]
[1778657698794,53.62,80903.73,0.0,0.98355,1e-05,3.01584]
[1778657703830,53.62,80901.26,0.0,0.98352,1e-05,3.01975]
[1778657705847,53.61,80888.53,0.0,0.98339,1e-05,3.04011]
[1778657706854,53.61,80874.35,0.0,0.98324,1e-05,3.06288]
[1778657707862,53.61,80872.71,0.0,0.98322,1e-05,3.06545]
[1778657712896,53.61,80870.93,0.0,0.98321,1e-05,3.06791]
[1778657717933,53.61,80875.01,0.0,0.98325,1e-05,3.06093]
[1778657722970,53.61,80875.35,0.0,0.98326,1e-05,3.06007]
[1778657728003,53.61,80875.29,0.0,0.98326,1e-05,3.05987]
[1778657734045,53.61,80875.51,0.0,0.98327,1e-05,3.05727]
[1778657739083,53.61,80880.21,0.0,0.98332,1e-05,3.04945]
[1778657746130,53.61,80883.12,0.0,0.98336,1e-05,3.04444]
[1778657750164,53.6,80892.65,0.0,0.98346,1e-05,3.02899]
[1778657753187,53.6,80893.67,0.0,0.98347,1e-05,3.02729]
[1778657758222,53.6,80890.12,0.0,0.98343,1e-05,3.03286]
[1778657764266,53.6,80888.61,0.0,0.98342,1e-05,3.0351]
[1778657770142,53.6,80888.5,0.0,0.98342,1e-05,3.0351]
[1778657780212,53.6,80893.87,0.0,0.98348,1e-05,3.02623]
[1778657787425,53.6,80897.94,0.0,0.98352,1e-05,3.01954]
[1778657792460,53.6,80902.83,0.0,0.98358,1e-05,3.00974]
[1778657797495,53.6,80905.46,0.0,0.98361,1e-05,3.00547]
[1778657798502,53.6,80911.37,0.0,0.98367,1e-05,2.99608]
[1778657803538,53.6,80911.84,0.0,0.98367,1e-05,2.99532]
[1778657809579,53.6,80914.25,0.0,0.9837,1e-05,2.99151]
[1778657814614,53.6,80914.12,0.0,0.9837,1e-05,2.99173]
[1778657820657,53.6,80914.87,0.0,0.9837,1e-05,2.99058]
[1778657827705,53.6,80915.78,0.0,0.98371,1e-05,2.98919]
[1778657834755,53.6,80916.05,0.0,0.98372,1e-05,2.98883]
[1778657839791,53.6,80915.96,0.0,0.98372,1e-05,2.98903]
[1778657844824,53.6,80917.7,0.0,0.98373,1e-05,2.98634]
[1778657850705,53.6,80917.46,0.0,0.98373,1e-05,2.98683]
[1778657855901,53.6,80917.69,0.0,0.98374,1e-05,2.98468]
[1778657860936,53.6,80917.65,0.0,0.98374,1e-05,2.98486]
[1778657868994,53.6,80917.14,0.0,0.98373,1e-05,2.98585]
[1778657874029,53.6,80912.13,0.0,0.98368,1e-05,2.99389]
[1778657880072,53.6,80912.56,0.0,0.98368,1e-05,2.9933]
[1778657884101,53.6,80920.87,0.0,0.98377,1e-05,2.9802]
[1778657885107,53.6,80928.83,0.0,0.98385,1e-05,2.96768]
[1778657886114,53.6,80927.31,0.0,0.98384,1e-05,2.97013]
[1778657891150,53.61,80923.83,0.0,0.9838,1e-05,2.97591]
[1778657892155,53.61,80918.04,0.0,0.98374,1e-05,2.98511]
[1778657893164,53.61,80915.49,0.0,0.98371,1e-05,2.98919]
[1778657898198,53.61,80917.7,0.0,0.98373,1e-05,2.98588]
[1778657903233,53.61,80914.33,0.0,0.9837,1e-05,2.99143]
[1778657908268,53.61,80912.29,0.0,0.98367,1e-05,2.99488]
[1778657913304,53.61,80914.07,0.0,0.9837,1e-05,2.9904]
[1778657918338,53.61,80919.31,0.0,0.98375,1e-05,2.98238]
[1778657923373,53.61,80917.51,0.0,0.98373,1e-05,2.98555]
[1778657928408,53.61,80917.27,0.0,0.98373,1e-05,2.98626]
[1778657933443,53.61,80916.54,0.0,0.98372,1e-05,2.9878]
[1778657938479,53.62,80916.86,0.0,0.98372,1e-05,2.98763]
[1778657943513,53.62,80915.45,0.0,0.9837,1e-05,2.99019]
[1778657944521,53.62,80909.6,0.0,0.98364,1e-05,2.99952]
[1778657949555,53.62,80914.76,0.0,0.98369,1e-05,2.99158]
[1778657953584,53.62,80919.24,0.0,0.98374,1e-05,2.98475]
[1778657957612,53.62,80924.9,0.0,0.98379,1e-05,2.97611]
[1778657962647,53.62,80927.32,0.0,0.98382,1e-05,2.97275]
[1778657967682,53.62,80931.93,0.0,0.98386,1e-05,2.96599]
[1778657969696,53.63,80938.44,0.0,0.98393,1e-05,2.95598]
[1778657972718,53.63,80946.27,0.0,0.98401,1e-05,2.94225]
[1778657978759,53.63,80946.21,0.0,0.98401,1e-05,2.94322]
[1778657985808,53.63,80942.52,0.0,0.98396,1e-05,2.94994]
[1778657991851,53.64,80941.82,0.0,0.98395,1e-05,2.95181]
[1778657994871,53.64,80899.31,0.0,0.98351,1e-05,3.01927]
[1778657995878,53.64,80882.29,0.0,0.98333,1e-05,3.04653]
[1778657996885,53.64,80882.09,0.0,0.98333,1e-05,3.04681]
[1778658001920,53.64,80883.4,0.0,0.98335,1e-05,3.04452]
[1778658006955,53.64,80882.32,0.0,0.98334,1e-05,3.04608]
[1778658008970,53.64,80887.4,0.0,0.98339,1e-05,3.03788]
[1778658014005,53.64,80889.99,0.0,0.98342,1e-05,3.03369]
[1778658020048,53.64,80889.25,0.0,0.98341,1e-05,3.03486]
[1778658025082,53.64,80889.07,0.0,0.98341,1e-05,3.03514]
[1778658030117,53.64,80893.66,0.0,0.98346,1e-05,3.02781]
[1778658035161,53.64,80894.6,0.0,0.98348,1e-05,3.02447]
[1778658037172,53.64,80899.99,0.0,0.98353,1e-05,3.01591]
[1778658042212,53.64,80901.04,0.0,0.98354,1e-05,3.0144]
[1778658047242,53.64,80903.68,0.0,0.98357,1e-05,3.01039]
[1778658052278,53.64,80907.15,0.0,0.9836,1e-05,3.00511]
[1778658057311,53.64,80911.18,0.0,0.98364,1e-05,2.99898]
[1778658062347,53.64,80915.99,0.0,0.98369,1e-05,2.99167]
[1778658067383,53.64,80920.25,0.0,0.98373,1e-05,2.98528]
[1778658072417,53.64,80923.14,0.0,0.98376,1e-05,2.98109]
[1778658077452,53.65,80926.3,0.0,0.98379,1e-05,2.97649]
[1778658085508,53.65,80926.68,0.0,0.98379,1e-05,2.97651]
[1778658092559,53.65,80930.22,0.0,0.98383,1e-05,2.9696]
[1778658098599,53.65,80934.16,0.0,0.98387,1e-05,2.9639]
[1778658103634,53.65,80937.71,0.0,0.9839,1e-05,2.95879]
[1778658108669,53.66,80939.54,0.0,0.98392,1e-05,2.95649]
[1778658122611,53.66,80942.26,0.0,0.98394,1e-05,2.95362]
[1778658127802,53.67,80942.71,0.0,0.98394,1e-05,2.95356]
[1778658136865,53.67,80943.24,0.0,0.98394,1e-05,2.95369]
[1778658141900,53.67,80943.29,0.0,0.98393,1e-05,2.95413]
[1778658146936,53.67,80942.66,0.0,0.98392,1e-05,2.95565]
[1778658151970,53.68,80942.33,0.0,0.98393,1e-05,2.95482]
[1778658157006,53.68,80942.15,0.0,0.98392,1e-05,2.95562]
[1778658160026,53.68,80932.15,0.0,0.98382,1e-05,2.97159]
[1778658165063,53.68,80932.38,0.0,0.98382,1e-05,2.97162]
[1778658169091,53.68,80937.88,0.0,0.98387,1e-05,2.9633]
[1778658174127,53.68,80938.13,0.0,0.98387,1e-05,2.96334]
[1778658179161,53.69,80937.08,0.0,0.98386,1e-05,2.96541]
[1778658184196,53.69,80937.01,0.0,0.98385,1e-05,2.96591]
[1778658191245,53.69,80936.35,0.0,0.98384,1e-05,2.96748]
[1778658196281,53.69,80935.65,0.0,0.98383,1e-05,2.96894]
[1778658201315,53.69,80935.6,0.0,0.98383,1e-05,2.96936]
[1778658208364,53.69,80935.83,0.0,0.98383,1e-05,2.96947]
[1778658213399,53.69,80937.17,0.0,0.98385,1e-05,2.96582]
[1778658218434,53.7,80933.49,0.0,0.98381,1e-05,2.97193]
[1778658223470,53.7,80934.23,0.0,0.98382,1e-05,2.97106]
[1778658228504,53.7,80935.03,0.0,0.98382,1e-05,2.97009]
[1778658233540,53.7,80935.72,0.0,0.98383,1e-05,2.9693]
[1778658239582,53.7,80936.17,0.0,0.98383,1e-05,2.96894]
[1778658244617,53.7,80936.98,0.0,0.98384,1e-05,2.96795]
[1778658249653,53.7,80935.81,0.0,0.98382,1e-05,2.97008]
[1778658255695,53.7,80936.6,0.0,0.98383,1e-05,2.96917]
[1778658260730,53.71,80936.36,0.0,0.98383,1e-05,2.96982]
[1778658265765,53.71,80936.12,0.0,0.98382,1e-05,2.97046]
[1778658270803,53.71,80939.43,0.0,0.98385,1e-05,2.96554]
[1778658275845,53.71,80939.04,0.0,0.98386,1e-05,2.96465]
[1778658280879,53.71,80940.14,0.0,0.98387,1e-05,2.96324]
[1778658285915,53.71,80941.72,0.0,0.98388,1e-05,2.96108]
[1778658290950,53.71,80943.25,0.0,0.98389,1e-05,2.95901]
[1778658296992,53.72,80943.34,0.0,0.98389,1e-05,2.95923]
[1778658302030,53.72,80945.38,0.0,0.98391,1e-05,2.95633]
[1778658307066,53.72,80948.8,0.0,0.98394,1e-05,2.95131]
[1778658312100,53.72,80949.33,0.0,0.98395,1e-05,2.95082]
[1778658317135,53.72,80949.75,0.0,0.98395,1e-05,2.95051]
[1778658320161,53.72,80955.22,0.0,0.984,1e-05,2.94218]
[1778658325197,53.72,80959.85,0.0,0.98405,1e-05,2.93544]
[1778658330231,53.73,80962.05,0.0,0.98407,1e-05,2.93249]
[1778658339295,53.73,80964.09,0.0,0.98409,1e-05,2.92842]
[1778658342315,53.73,80958.9,0.0,0.98404,1e-05,2.93681]
[1778658349364,53.73,80956.78,0.0,0.98401,1e-05,2.94074]
[1778658354399,53.73,80955.03,0.0,0.98399,1e-05,2.9439]
[1778658359435,53.74,80954.53,0.0,0.98398,1e-05,2.94509]
[1778658364469,53.74,80955.11,0.0,0.98399,1e-05,2.94459]
[1778658369505,53.74,80955.83,0.0,0.98399,1e-05,2.94388]
[1778658374540,53.74,80959.16,0.0,0.98402,1e-05,2.93911]
[1778658379575,53.74,80959.78,0.0,0.98403,1e-05,2.9386]
[1778658384610,53.75,80958.58,0.0,0.98401,1e-05,2.94093]
[1778658389646,53.75,80959.01,0.0,0.98401,1e-05,2.94071]
[1778658394683,53.75,80957.99,0.0,0.98401,1e-05,2.94088]
[1778658399717,53.75,80958.32,0.0,0.98401,1e-05,2.94081]
[1778658404751,53.75,80954.94,0.0,0.98397,1e-05,2.94652]
[1778658410793,53.75,80954.7,0.0,0.98397,1e-05,2.94737]
[1778658415828,53.76,80954.63,0.0,0.98396,1e-05,2.94787]
[1778658420863,53.76,80954.35,0.0,0.98396,1e-05,2.94868]
[1778658424891,53.76,80945.93,0.0,0.98387,1e-05,2.96215]
[1778658429926,53.76,80947.82,0.0,0.98389,1e-05,2.95945]
[1778658434961,53.76,80948.95,0.0,0.9839,1e-05,2.95796]
[1778658437983,53.76,80954.62,0.0,0.98395,1e-05,2.94928]
[1778658444867,53.76,80955.6,0.0,0.98396,1e-05,2.94827]
[1778658450066,53.77,80952.77,0.0,0.98393,1e-05,2.95313]
[1778658454937,53.77,80947.5,0.0,0.98388,1e-05,2.95975]
[1778658461143,53.77,80948.24,0.0,0.98389,1e-05,2.95897]
[1778658466178,53.77,80951.77,0.0,0.98392,1e-05,2.95371]
[1778658471213,53.77,80954.34,0.0,0.98395,1e-05,2.94997]
[1778658476248,53.77,80951.71,0.0,0.98392,1e-05,2.95435]
[1778658481283,53.77,80952.19,0.0,0.98392,1e-05,2.95386]
[1778658486318,53.77,80954.39,0.0,0.98394,1e-05,2.95068]
[1778658491353,53.77,80960.01,0.0,0.984,1e-05,2.94218]
[1778658496388,53.78,80960.06,0.0,0.984,1e-05,2.94241]
[1778658502431,53.78,80958.77,0.0,0.98398,1e-05,2.94483]
[1778658508472,53.78,80954.29,0.0,0.98393,1e-05,2.95223]
[1778658514513,53.78,80952.1,0.0,0.98392,1e-05,2.95417]
[1778658519549,53.78,80954.14,0.0,0.98394,1e-05,2.9513]
[1778658524588,53.78,80951.84,0.0,0.98391,1e-05,2.95521]
[1778658529624,53.78,80950.89,0.0,0.9839,1e-05,2.957]
[1778658534660,53.79,80953.03,0.0,0.98392,1e-05,2.95396]
[1778658539693,53.79,80954.54,0.0,0.98393,1e-05,2.95191]
[1778658546743,53.79,80955.83,0.0,0.98394,1e-05,2.9503]
[1778658552785,53.79,80957.38,0.0,0.98396,1e-05,2.94822]
[1778658557820,53.79,80952.74,0.0,0.98391,1e-05,2.95576]
[1778658562855,53.79,80953.14,0.0,0.98391,1e-05,2.95538]
[1778658568897,53.79,80954.83,0.0,0.98393,1e-05,2.95301]
[1778658573931,53.79,80956.49,0.0,0.98395,1e-05,2.94878]
[1778658578967,53.8,80953.7,0.0,0.98392,1e-05,2.95338]
[1778658580981,53.8,80951.86,0.0,0.9839,1e-05,2.95632]
[1778658586016,53.8,80952.67,0.0,0.98391,1e-05,2.95519]
[1778658591054,53.8,80954.58,0.0,0.98393,1e-05,2.95234]
[1778658596085,53.8,80955.39,0.0,0.98394,1e-05,2.95121]
[1778658601121,53.8,80959.17,0.0,0.98397,1e-05,2.94544]
[1778658606157,53.8,80959.73,0.0,0.98398,1e-05,2.94476]
[1778658613039,53.8,80957.77,0.0,0.98396,1e-05,2.94798]
[1778658620256,53.8,80954.39,0.0,0.98392,1e-05,2.95346]
[1778658625294,53.8,80950.16,0.0,0.98388,1e-05,2.96019]
[1778658630330,53.8,80948.32,0.0,0.98386,1e-05,2.96319]
[1778658636371,53.8,80947.01,0.0,0.98385,1e-05,2.96352]
[1778658641406,53.8,80945.76,0.0,0.98384,1e-05,2.96561]
[1778658646440,53.8,80944.75,0.0,0.98383,1e-05,2.96732]
[1778658651480,53.8,80943.67,0.0,0.98382,1e-05,2.96914]
[1778658656513,53.8,80942.94,0.0,0.98381,1e-05,2.97041]
[1778658661553,53.8,80942.43,0.0,0.9838,1e-05,2.97134]
[1778658664571,53.8,80923.46,0.0,0.98361,1e-05,3.00135]
[1778658665579,53.8,80923.36,0.0,0.98361,1e-05,3.00148]
[1778658670614,53.8,80920.74,0.0,0.98358,1e-05,3.00552]
[1778658675648,53.8,80918.38,0.0,0.98356,1e-05,3.00913]
[1778658680687,53.8,80918.02,0.0,0.98355,1e-05,3.00957]
[1778658687732,53.8,80920.35,0.0,0.98358,1e-05,3.00577]
[1778658692767,53.8,80918.56,0.0,0.98357,1e-05,3.00665]
[1778658697803,53.8,80918.31,0.0,0.98357,1e-05,3.00699]
[1778658699817,53.8,80926.21,0.0,0.98365,1e-05,2.99447]
[1778658700827,53.8,80933.04,0.0,0.98372,1e-05,2.98369]
[1778658701834,53.8,80933.3,0.0,0.98372,1e-05,2.98331]
[1778658707876,53.8,80934.37,0.0,0.98373,1e-05,2.9818]
[1778658712911,53.8,80934.38,0.0,0.98373,1e-05,2.98194]
[1778658717946,53.8,80938.41,0.0,0.98377,1e-05,2.97576]
[1778658723988,53.8,80938.3,0.0,0.98377,1e-05,2.97614]
[1778658729023,53.81,80937.36,0.0,0.98376,1e-05,2.97777]
[1778658734058,53.81,80933.38,0.0,0.98372,1e-05,2.98418]
[1778658735065,53.81,80927.36,0.0,0.98366,1e-05,2.9937]
[1778658740101,53.81,80925.61,0.0,0.98364,1e-05,2.99645]
[1778658746143,53.81,80922.5,0.0,0.98361,1e-05,3.00135]
[1778658749164,53.81,80928.43,0.0,0.98367,1e-05,2.99196]
[1778658754199,53.81,80926.18,0.0,0.98365,1e-05,2.99369]
[1778658759235,53.81,80923.92,0.0,0.98363,1e-05,2.99733]
[1778658764268,53.81,80922.36,0.0,0.98361,1e-05,2.99984]
[1778658769308,53.81,80919.5,0.0,0.98358,1e-05,3.00441]
[1778658774339,53.81,80918.44,0.0,0.98357,1e-05,3.0061]
[1778658779375,53.81,80918.25,0.0,0.98357,1e-05,3.00638]
[1778658784260,53.81,80923.95,0.0,0.98363,1e-05,2.99733]
[1778658789445,53.81,80924.42,0.0,0.98363,1e-05,2.99656]
[1778658795487,53.81,80923.66,0.0,0.98363,1e-05,2.99768]
[1778658802536,53.81,80925.18,0.0,0.98364,1e-05,2.99518]
[1778658807570,53.81,80927.32,0.0,0.98367,1e-05,2.99172]
[1778658812606,53.8,80929.39,0.0,0.9837,1e-05,2.98652]
[1778658819655,53.8,80930.0,0.0,0.9837,1e-05,2.98552]
[1778658825697,53.8,80930.51,0.0,0.98371,1e-05,2.98469]
[1778658829725,53.8,80937.53,0.0,0.98378,1e-05,2.97361]
[1778658834760,53.8,80936.86,0.0,0.98377,1e-05,2.97474]
[1778658839796,53.81,80938.06,0.0,0.98379,1e-05,2.97292]
[1778658844831,53.81,80937.27,0.0,0.98378,1e-05,2.97424]
[1778658846846,53.81,80942.53,0.0,0.98383,1e-05,2.96601]
[1778658851880,53.81,80941.12,0.0,0.98382,1e-05,2.96838]
[1778658856915,53.81,80940.14,0.0,0.9838,1e-05,2.97007]
[1778658863964,53.81,80939.93,0.0,0.9838,1e-05,2.97064]
[1778658868999,53.81,80941.69,0.0,0.98382,1e-05,2.96805]
[1778658874034,53.81,80946.27,0.0,0.98387,1e-05,2.95918]
[1778658881083,53.81,80948.3,0.0,0.98389,1e-05,2.95633]
[1778658885111,53.81,80956.41,0.0,0.98397,1e-05,2.94385]
[1778658889139,53.81,80961.84,0.0,0.98403,1e-05,2.93565]
[1778658890146,53.81,80955.73,0.0,0.98396,1e-05,2.94525]
[1778658891153,53.81,80952.85,0.0,0.98393,1e-05,2.94981]
[1778658896188,53.81,80945.57,0.0,0.98386,1e-05,2.96146]
[1778658897195,53.81,80941.89,0.0,0.98382,1e-05,2.96726]
[1778658900216,53.81,80949.89,0.0,0.9839,1e-05,2.95478]
[1778658901223,53.81,80951.58,0.0,0.98392,1e-05,2.95217]
[1778658904245,53.82,80944.38,0.0,0.98384,1e-05,2.96358]
[1778658909279,53.82,80945.31,0.0,0.98385,1e-05,2.96226]
[1778658914315,53.82,80944.82,0.0,0.98385,1e-05,2.96319]
[1778658919349,53.82,80944.15,0.0,0.98384,1e-05,2.9644]
[1778658924384,53.82,80945.12,0.0,0.98385,1e-05,2.96301]
[1778658930426,53.82,80944.09,0.0,0.98384,1e-05,2.96477]
[1778658938483,53.82,80947.0,0.0,0.98387,1e-05,2.95855]
[1778658943518,53.82,80945.52,0.0,0.98386,1e-05,2.96102]
[1778658948554,53.82,80944.45,0.0,0.98385,1e-05,2.96286]
[1778658955460,53.82,80944.04,0.0,0.98384,1e-05,2.96367]
[1778658960637,53.82,80943.08,0.0,0.98383,1e-05,2.96533]
[1778658965672,53.82,80942.98,0.0,0.98383,1e-05,2.96562]
[1778658971714,53.82,80942.71,0.0,0.98382,1e-05,2.96622]
[1778658976748,53.82,80943.05,0.0,0.98383,1e-05,2.96584]
[1778658981784,53.82,80943.82,0.0,0.98383,1e-05,2.96479]
[1778658986820,53.82,80944.14,0.0,0.98384,1e-05,2.96447]
[1778658991855,53.83,80944.33,0.0,0.98385,1e-05,2.96249]
[1778658996890,53.83,80946.65,0.0,0.98387,1e-05,2.95909]
[1778659001926,53.83,80946.33,0.0,0.98386,1e-05,2.95986]
[1778659006960,53.83,80944.44,0.0,0.98384,1e-05,2.96309]
[1778659011995,53.83,80944.64,0.0,0.98384,1e-05,2.96303]
[1778659017030,53.83,80944.97,0.0,0.98385,1e-05,2.96275]
[1778659022064,53.83,80942.58,0.0,0.98382,1e-05,2.96675]
[1778659027101,53.83,80946.99,0.0,0.98386,1e-05,2.96009]
[1778659032136,53.83,80947.51,0.0,0.98387,1e-05,2.9596]
[1778659037173,53.84,80948.41,0.0,0.98387,1e-05,2.95852]
[1778659042206,53.84,80948.07,0.0,0.98387,1e-05,2.95939]
[1778659047241,53.84,80948.21,0.0,0.98387,1e-05,2.9595]
[1778659052276,53.84,80948.56,0.0,0.98388,1e-05,2.95741]
[1778659057311,53.84,80949.35,0.0,0.98388,1e-05,2.95653]
[1778659062345,53.84,80950.05,0.0,0.98389,1e-05,2.95579]
[1778659068388,53.84,80950.9,0.0,0.98389,1e-05,2.95491]
[1778659073425,53.85,80959.92,0.0,0.98398,1e-05,2.94123]
[1778659074432,53.85,80961.85,0.0,0.984,1e-05,2.93832]
[1778659079467,53.85,80960.58,0.0,0.98399,1e-05,2.94085]
[1778659084504,53.85,80961.2,0.0,0.98399,1e-05,2.94045]
[1778659089537,53.85,80959.97,0.0,0.98397,1e-05,2.94295]
[1778659094572,53.86,80960.36,0.0,0.98397,1e-05,2.94293]
[1778659100615,53.86,80961.88,0.0,0.98398,1e-05,2.94129]
[1778659102629,53.86,80972.92,0.0,0.98409,1e-05,2.92437]
[1778659103636,53.86,80973.98,0.0,0.9841,1e-05,2.92288]
[1778659108671,53.86,80975.21,0.0,0.98411,1e-05,2.92191]
[1778659112701,53.87,80980.98,0.0,0.98417,1e-05,2.91178]
[1778659120756,53.87,80987.66,0.0,0.98423,1e-05,2.90293]
[1778659123778,53.88,80993.62,0.0,0.98429,1e-05,2.89431]
[1778659128813,53.88,80999.56,0.0,0.98434,1e-05,2.88617]
[1778659133848,53.88,81002.18,0.0,0.98436,1e-05,2.88316]
[1778659138883,53.89,81002.43,0.0,0.98435,1e-05,2.8838]
[1778659143918,53.89,81003.18,0.0,0.98436,1e-05,2.88366]
[1778659149960,53.9,81003.47,0.0,0.98435,1e-05,2.88443]
[1778659154996,53.9,81003.36,0.0,0.98434,1e-05,2.88559]
[1778659160031,53.9,81003.89,0.0,0.98434,1e-05,2.88575]
[1778659166075,53.91,81003.94,0.0,0.98434,1e-05,2.88684]
[1778659171108,53.91,81005.17,0.0,0.98435,1e-05,2.88406]
[1778659176143,53.92,81005.5,0.0,0.98435,1e-05,2.8845]
[1778659181179,53.92,81004.72,0.0,0.98434,1e-05,2.88665]
[1778659185210,53.92,80998.15,0.0,0.98427,1e-05,2.89747]
[1778659190242,53.93,80998.44,0.0,0.98426,1e-05,2.89784]
[1778659195298,53.93,80998.26,0.0,0.98426,1e-05,2.89892]
[1778659200318,53.93,80996.37,0.0,0.98423,1e-05,2.90262]
[1778659201304,53.93,80996.37,0.0,0.98423,1e-05,2.90262]
[1778659202831,53.93,81009.34,0.0,0.98436,1e-05,2.88269]
[1778659200081,53.93,81009.34,0.0,0.98436,1e-05,2.88269]
[1778659211796,53.93,81009.34,0.0,0.98436,1e-05,2.88269]
[1778659216469,53.93,81003.65,0.0,0.9843,1e-05,2.89142]
[1778659221495,53.93,81006.31,0.0,0.98433,1e-05,2.88734]
[1778659224511,53.93,81011.97,0.0,0.98439,1e-05,2.87867]
[1778659229545,53.93,81017.16,0.0,0.98444,1e-05,2.87074]
[1778659232567,53.93,81022.96,0.0,0.98451,1e-05,2.86006]
[1778659237602,53.93,81030.26,0.0,0.98458,1e-05,2.84896]
[1778659239616,53.93,81037.07,0.0,0.98464,1e-05,2.83864]
[1778659244650,53.93,81037.69,0.0,0.98465,1e-05,2.8377]
[1778659245658,53.93,81039.55,0.0,0.98467,1e-05,2.83455]
[1778659250693,53.93,81041.12,0.0,0.9847,1e-05,2.83053]
[1778659255728,53.92,81046.21,0.0,0.98476,1e-05,2.82125]
[1778659260763,53.91,81047.72,0.0,0.98478,1e-05,2.81744]
[1778659261771,53.91,81042.58,0.0,0.98473,1e-05,2.82488]
[1778659262777,53.91,81036.94,0.0,0.98468,1e-05,2.83307]
[1778659267815,53.9,81033.13,0.0,0.98465,1e-05,2.83717]
[1778659274863,53.89,81036.92,0.0,0.98471,1e-05,2.82882]
[1778659279898,53.89,81035.17,0.0,0.9847,1e-05,2.82985]
[1778659287809,53.88,81034.73,0.0,0.98471,1e-05,2.82824]
[1778659292989,53.87,81034.9,0.0,0.98473,1e-05,2.82422]
[1778659299033,53.86,81034.58,0.0,0.98474,1e-05,2.82282]
[1778659304068,53.86,81030.53,0.0,0.9847,1e-05,2.82908]
[1778659306082,53.86,81025.52,0.0,0.98465,1e-05,2.83716]
[1778659311117,53.86,81022.83,0.0,0.98463,1e-05,2.8404]
[1778659316152,53.84,81027.55,0.0,0.9847,1e-05,2.82932]
[1778659321187,53.83,81030.03,0.0,0.98475,1e-05,2.8217]
[1778659326222,53.81,81031.63,0.0,0.98478,1e-05,2.81604]
[1778659330250,53.8,81038.31,0.0,0.98486,1e-05,2.80374]
[1778659335288,53.79,81039.02,0.0,0.98489,1e-05,2.79997]
[1778659340320,53.79,81040.4,0.0,0.9849,1e-05,2.79777]
[1778659345355,53.8,81037.47,0.0,0.98486,1e-05,2.80369]
[1778659350390,53.8,81042.25,0.0,0.9849,1e-05,2.79804]
[1778659356432,53.81,81045.25,0.0,0.98492,1e-05,2.7936]
[1778659360460,53.82,81045.63,0.0,0.98492,1e-05,2.79429]
[1778659365495,53.82,81045.65,0.0,0.98491,1e-05,2.79582]
[1778659370531,53.83,81046.53,0.0,0.98491,1e-05,2.79606]
[1778659375566,53.84,81046.52,0.0,0.9849,1e-05,2.79764]
[1778659380602,53.84,81046.07,0.0,0.98489,1e-05,2.79985]
[1778659383623,53.85,81038.14,0.0,0.9848,1e-05,2.81267]
[1778659384632,53.85,81029.95,0.0,0.98472,1e-05,2.8253]
[1778659385637,53.85,81032.57,0.0,0.98475,1e-05,2.82161]
[1778659391679,53.86,81032.27,0.0,0.98473,1e-05,2.82369]
[1778659396721,53.86,81029.93,0.0,0.9847,1e-05,2.82856]
[1778659397723,53.86,81043.98,0.0,0.98484,1e-05,2.80765]
[1778659398729,53.86,81045.35,0.0,0.98485,1e-05,2.8059]
[1778659403764,53.87,81042.58,0.0,0.98481,1e-05,2.81156]
[1778659408800,53.88,81042.22,0.0,0.9848,1e-05,2.81357]
[1778659413834,53.88,81046.76,0.0,0.98484,1e-05,2.8064]
[1778659418869,53.89,81043.78,0.0,0.98481,1e-05,2.81152]
[1778659423904,53.89,81043.29,0.0,0.98481,1e-05,2.81201]
[1778659428941,53.88,81042.11,0.0,0.98481,1e-05,2.81187]
[1778659433974,53.88,81041.03,0.0,0.98479,1e-05,2.81495]
[1778659440017,53.89,81039.5,0.0,0.98476,1e-05,2.81898]
[1778659445051,53.9,81039.54,0.0,0.98475,1e-05,2.82034]
[1778659450086,53.9,81039.5,0.0,0.98474,1e-05,2.82211]
[1778659455123,53.91,81039.14,0.0,0.98473,1e-05,2.82407]
[1778659460156,53.91,81035.72,0.0,0.9847,1e-05,2.82887]
[1778659465191,53.9,81035.44,0.0,0.98471,1e-05,2.82776]
[1778659470226,53.9,81034.86,0.0,0.98471,1e-05,2.82713]
[1778659475261,53.89,81032.86,0.0,0.98471,1e-05,2.82681]
[1778659480295,53.88,81032.21,0.0,0.98471,1e-05,2.82626]
[1778659485330,53.88,81032.48,0.0,0.98472,1e-05,2.82434]
[1778659490366,53.88,81035.76,0.0,0.98475,1e-05,2.82023]
[1778659496413,53.89,81037.03,0.0,0.98475,1e-05,2.82002]
[1778659501443,53.89,81039.12,0.0,0.98476,1e-05,2.8183]
[1778659506478,53.89,81041.72,0.0,0.98479,1e-05,2.81466]
[1778659511513,53.88,81041.56,0.0,0.9848,1e-05,2.81261]
[1778659515542,53.87,81036.55,0.0,0.98478,1e-05,2.81563]
[1778659520577,53.85,81035.73,0.0,0.98479,1e-05,2.81352]
[1778659525612,53.84,81036.47,0.0,0.98482,1e-05,2.80966]
[1778659530646,53.83,81033.54,0.0,0.9848,1e-05,2.81185]
[1778659538711,53.8,81032.18,0.0,0.98484,1e-05,2.80556]
[1778659544753,53.78,81031.6,0.0,0.98487,1e-05,2.80143]
[1778659548783,53.78,81024.36,0.0,0.9848,1e-05,2.81127]
[1778659549792,53.78,81024.14,0.0,0.9848,1e-05,2.81132]
[1778659554826,53.77,81025.5,0.0,0.98482,1e-05,2.80788]
[1778659559863,53.77,81024.44,0.0,0.98482,1e-05,2.80809]
[1778659564899,53.76,81017.34,0.0,0.98476,1e-05,2.81741]
[1778659565907,53.76,81014.79,0.0,0.98474,1e-05,2.82096]
[1778659570941,53.75,81015.47,0.0,0.98476,1e-05,2.81842]
[1778659575976,53.75,81016.87,0.0,0.98478,1e-05,2.8148]
[1778659576985,53.74,81001.93,0.0,0.98464,1e-05,2.83712]
[1778659577990,53.74,80992.89,0.0,0.98455,1e-05,2.85054]
[1778659578997,53.74,80992.76,0.0,0.98455,1e-05,2.85037]
[1778659584065,53.72,80996.7,0.0,0.98462,1e-05,2.83911]
[1778659589100,53.71,80994.38,0.0,0.98461,1e-05,2.8407]
[1778659594135,53.69,80989.02,0.0,0.98459,1e-05,2.84281]
[1778659598165,53.69,80995.13,0.0,0.98466,1e-05,2.8322]
[1778659603198,53.68,80997.52,0.0,0.9847,1e-05,2.82703]
[1778659609241,53.67,80999.51,0.0,0.98473,1e-05,2.82219]
[1778659614275,53.67,80998.38,0.0,0.98473,1e-05,2.82207]
[1778659620205,53.66,80998.9,0.0,0.98474,1e-05,2.81976]
[1778659625352,53.65,80999.25,0.0,0.98476,1e-05,2.81741]
[1778659630389,53.65,80999.68,0.0,0.98477,1e-05,2.81525]
[1778659635423,53.64,80999.86,0.0,0.98478,1e-05,2.81349]
[1778659640457,53.63,81001.59,0.0,0.98481,1e-05,2.80941]
[1778659645491,53.63,81000.2,0.0,0.9848,1e-05,2.81006]
[1778659650527,53.62,80999.74,0.0,0.98481,1e-05,2.80932]
[1778659655562,53.62,80998.15,0.0,0.98481,1e-05,2.80849]
[1778659656570,53.62,80979.46,0.0,0.98463,1e-05,2.83651]
[1778659661604,53.61,80977.53,0.0,0.98462,1e-05,2.83778]
[1778659666639,53.6,80978.13,0.0,0.98464,1e-05,2.83467]
[1778659671674,53.53,80980.26,0.0,0.98476,1e-05,2.81562]
[1778659676710,53.53,80981.38,0.0,0.98478,1e-05,2.81245]
[1778659681743,53.52,80979.14,0.0,0.98477,1e-05,2.81443]
[1778659686779,53.52,80977.55,0.0,0.98476,1e-05,2.81545]
[1778659691814,53.51,80976.55,0.0,0.98476,1e-05,2.81559]
[1778659697856,53.5,80975.41,0.0,0.98476,1e-05,2.81569]
[1778659702891,53.5,80974.87,0.0,0.98476,1e-05,2.81516]
[1778659710837,53.49,80974.12,0.0,0.98477,1e-05,2.81418]
[1778659715982,53.48,80974.08,0.0,0.98479,1e-05,2.81112]
[1778659721020,53.48,80973.68,0.0,0.98479,1e-05,2.81045]
[1778659726055,53.47,80973.71,0.0,0.9848,1e-05,2.80914]
[1778659732098,53.47,80970.97,0.0,0.98478,1e-05,2.81179]
[1778659740153,53.46,80972.55,0.0,0.98481,1e-05,2.80741]
[1778659745188,53.45,80974.13,0.0,0.98483,1e-05,2.8038]
[1778659751120,53.45,80974.21,0.0,0.98484,1e-05,2.80225]
[1778659757271,53.44,80973.61,0.0,0.98485,1e-05,2.80174]
[1778659762307,53.43,80974.17,0.0,0.98487,1e-05,2.79768]
[1778659767344,53.42,80975.28,0.0,0.98489,1e-05,2.79489]
[1778659771370,53.39,80980.65,0.0,0.985,1e-05,2.77679]
[1778659777412,53.35,80981.15,0.0,0.98507,1e-05,2.76536]
[1778659782447,53.32,80983.74,0.0,0.98513,1e-05,2.75646]
[1778659783454,53.32,80978.31,0.0,0.98509,1e-05,2.76297]
[1778659789497,53.29,80975.2,0.0,0.9851,1e-05,2.76087]
[1778659795539,53.29,80975.79,0.0,0.98511,1e-05,2.75907]
[1778659800574,53.28,80975.49,0.0,0.98511,1e-05,2.75877]
[1778659805609,53.28,80975.92,0.0,0.98512,1e-05,2.75737]
[1778659808631,53.28,80983.78,0.0,0.9852,1e-05,2.74519]
[1778659813665,53.27,80989.4,0.0,0.98526,1e-05,2.73622]
[1778659819711,53.27,80990.01,0.0,0.98527,1e-05,2.73466]
[1778659824745,53.27,80986.7,0.0,0.98524,1e-05,2.73906]
[1778659829780,53.27,80984.62,0.0,0.98522,1e-05,2.74164]
[1778659834815,53.27,80983.34,0.0,0.98522,1e-05,2.74126]
[1778659839851,53.26,80984.58,0.0,0.98524,1e-05,2.73894]
[1778659845892,53.26,80984.23,0.0,0.98524,1e-05,2.73895]
[1778659851939,53.26,80981.45,0.0,0.98521,1e-05,2.74259]
[1778659853949,53.26,80970.65,0.0,0.98511,1e-05,2.75858]
[1778659854955,53.26,80967.02,0.0,0.98508,1e-05,2.76393]
[1778659860997,53.25,80966.86,0.0,0.98508,1e-05,2.76345]
[1778659868048,53.25,80966.91,0.0,0.98509,1e-05,2.76254]
[1778659873084,53.25,80965.84,0.0,0.98508,1e-05,2.76355]
[1778659878120,53.25,80964.56,0.0,0.98507,1e-05,2.76487]
[1778659884159,53.24,80965.17,0.0,0.98508,1e-05,2.76321]
[1778659891209,53.24,80965.6,0.0,0.9851,1e-05,2.75991]
[1778659902287,53.23,80965.81,0.0,0.98511,1e-05,2.75829]
[1778659905308,53.23,80970.92,0.0,0.98516,1e-05,2.7503]
[1778659910343,53.23,80971.2,0.0,0.98517,1e-05,2.74935]
[1778659915379,53.23,80970.56,0.0,0.98517,1e-05,2.74978]
[1778659920413,53.23,80971.09,0.0,0.98517,1e-05,2.74846]
[1778659925448,53.22,80972.35,0.0,0.98519,1e-05,2.74605]
[1778659930483,53.22,80970.76,0.0,0.98518,1e-05,2.7479]
[1778659934511,53.22,80958.64,0.0,0.98506,1e-05,2.76565]
[1778659935521,53.22,80958.27,0.0,0.98506,1e-05,2.76606]
[1778659941560,53.22,80959.07,0.0,0.98507,1e-05,2.76386]
[1778659944581,53.21,80953.62,0.0,0.98502,1e-05,2.77163]
[1778659949616,53.21,80953.2,0.0,0.98503,1e-05,2.77149]
[1778659954651,53.21,80952.75,0.0,0.98504,1e-05,2.7696]
[1778659959686,53.2,80951.66,0.0,0.98503,1e-05,2.77049]
[1778659964721,53.2,80950.31,0.0,0.98502,1e-05,2.77176]
[1778659970763,53.2,80949.35,0.0,0.98502,1e-05,2.77227]
[1778659976804,53.19,80947.7,0.0,0.98501,1e-05,2.77382]
[1778659982847,53.19,80947.99,0.0,0.98502,1e-05,2.77243]
[1778659988889,53.18,80948.9,0.0,0.98503,1e-05,2.77012]
[1778659993924,53.18,80955.94,0.0,0.9851,1e-05,2.75875]
[1778659998959,53.18,80956.99,0.0,0.98512,1e-05,2.75649]
[1778660000973,53.18,80949.91,0.0,0.98505,1e-05,2.76686]
[1778660006008,53.17,80949.1,0.0,0.98505,1e-05,2.76731]
[1778660010040,53.17,80954.13,0.0,0.98511,1e-05,2.75779]
[1778660015071,53.16,80954.99,0.0,0.98514,1e-05,2.75288]
[1778660020106,53.15,80955.31,0.0,0.98515,1e-05,2.75067]
[1778660025142,53.13,80957.95,0.0,0.98521,1e-05,2.74226]
[1778660028162,53.13,80967.79,0.0,0.98531,1e-05,2.72642]
[1778660031183,53.13,80968.78,0.0,0.98532,1e-05,2.72472]
[1778660036220,53.09,80971.88,0.0,0.98541,1e-05,2.71036]
[1778660041255,53.09,80973.12,0.0,0.98542,1e-05,2.70826]
[1778660046292,53.08,80977.0,0.0,0.98546,1e-05,2.70227]
[1778660051325,53.08,80981.07,0.0,0.9855,1e-05,2.69603]
[1778660056361,53.08,80979.99,0.0,0.98549,1e-05,2.69747]
[1778660061397,53.08,80977.52,0.0,0.98547,1e-05,2.70097]
[1778660066431,53.08,80975.03,0.0,0.98545,1e-05,2.7045]
[1778660071466,53.08,80976.34,0.0,0.98547,1e-05,2.70065]
[1778660076501,53.08,80978.1,0.0,0.98549,1e-05,2.69795]
[1778660081536,53.08,80976.27,0.0,0.98547,1e-05,2.70059]
[1778660086571,53.08,80973.6,0.0,0.98544,1e-05,2.70448]
[1778660092612,53.08,80972.11,0.0,0.98543,1e-05,2.70658]
[1778660098655,53.08,80979.39,0.0,0.98551,1e-05,2.69487]
[1778660103690,53.06,80978.37,0.0,0.98552,1e-05,2.69223]
[1778660108725,53.04,80980.36,0.0,0.98557,1e-05,2.68519]
[1778660113767,53.02,80981.46,0.0,0.98561,1e-05,2.67871]
[1778660118795,53.0,80984.2,0.0,0.98566,1e-05,2.67067]
[1778660124837,52.98,80987.54,0.0,0.98572,1e-05,2.66104]
[1778660129872,52.97,80986.71,0.0,0.98573,1e-05,2.65837]
[1778660133814,52.96,80993.28,0.0,0.98581,1e-05,2.64568]
[1778660138942,52.95,80996.38,0.0,0.98585,1e-05,2.63971]
[1778660144979,52.94,80997.95,0.0,0.98589,1e-05,2.63301]
[1778660150015,52.92,81001.89,0.0,0.98595,1e-05,2.62366]
[1778660152028,52.91,81006.92,0.0,0.98601,1e-05,2.61495]
[1778660157064,52.87,81007.96,0.0,0.98608,1e-05,2.60379]
[1778660163106,52.84,81010.0,0.0,0.98614,1e-05,2.59311]
[1778660168141,52.84,81014.13,0.0,0.98618,1e-05,2.58674]
[1778660171165,52.83,81025.77,0.0,0.9863,1e-05,2.56852]
[1778660172169,52.83,81026.13,0.0,0.9863,1e-05,2.56796]
[1778660177205,52.83,81028.53,0.0,0.98633,1e-05,2.5632]
[1778660179218,52.82,81036.74,0.0,0.98641,1e-05,2.55032]
[1778660184253,52.81,81034.86,0.0,0.98641,1e-05,2.55016]
[1778660189290,52.8,81036.16,0.0,0.98644,1e-05,2.54549]
[1778660194323,52.78,81036.86,0.0,0.98647,1e-05,2.54001]
[1778660199358,52.78,81036.9,0.0,0.98648,1e-05,2.53946]
[1778660204394,52.77,81037.68,0.0,0.98649,1e-05,2.53673]
[1778660210435,52.76,81035.33,0.0,0.98649,1e-05,2.53682]
[1778660215471,52.75,81034.91,0.0,0.98651,1e-05,2.53472]
[1778660217484,52.74,81041.6,0.0,0.98657,1e-05,2.52419]
[1778660219498,52.74,81043.63,0.0,0.9866,1e-05,2.52029]
[1778660222520,52.73,81047.03,0.0,0.98664,1e-05,2.51399]
[1778660227554,52.72,81046.56,0.0,0.98665,1e-05,2.51221]
[1778660232589,52.71,81043.81,0.0,0.98664,1e-05,2.51367]
[1778660237625,52.7,81053.87,0.0,0.98674,1e-05,2.49712]
[1778660239639,52.7,81054.13,0.0,0.98675,1e-05,2.49586]
[1778660243667,52.69,81047.9,0.0,0.98671,1e-05,2.50281]
[1778660247698,52.68,81042.19,0.0,0.98667,1e-05,2.50898]
[1778660251726,52.67,81049.78,0.0,0.98675,1e-05,2.49476]
[1778660253741,52.67,81054.02,0.0,0.9868,1e-05,2.48793]
[1778660258774,52.66,81050.27,0.0,0.98678,1e-05,2.49101]
[1778660264817,52.65,81050.75,0.0,0.9868,1e-05,2.48772]
[1778660269852,52.64,81051.1,0.0,0.98681,1e-05,2.48508]
[1778660274888,52.63,81040.23,0.0,0.98673,1e-05,2.4982]
[1778660275897,52.63,81035.83,0.0,0.98669,1e-05,2.50395]
[1778660277910,52.62,81032.17,0.0,0.98667,1e-05,2.50818]
[1778660282943,52.61,81034.98,0.0,0.98671,1e-05,2.50191]
[1778660287979,52.6,81033.21,0.0,0.98671,1e-05,2.50164]
[1778660293016,52.59,81033.39,0.0,0.98672,1e-05,2.49911]
[1778660298051,52.58,81031.43,0.0,0.98672,1e-05,2.49959]
[1778660304092,52.57,81023.39,0.0,0.98667,1e-05,2.50818]
[1778660312149,52.55,81024.78,0.0,0.98671,1e-05,2.50082]
[1778660316177,52.55,81035.39,0.0,0.98681,1e-05,2.48412]
[1778660321212,52.54,81037.21,0.0,0.98684,1e-05,2.47947]
[1778660326247,52.53,81038.78,0.0,0.98687,1e-05,2.47521]
[1778660331282,52.52,81035.19,0.0,0.98685,1e-05,2.47818]
[1778660336317,52.51,81032.54,0.0,0.98684,1e-05,2.47982]
[1778660341352,52.5,81030.65,0.0,0.98684,1e-05,2.4804]
[1778660346387,52.49,81028.1,0.0,0.98683,1e-05,2.48189]
[1778660352429,52.48,81025.79,0.0,0.98682,1e-05,2.48261]
[1778660357465,52.45,81012.97,0.0,0.98675,1e-05,2.49469]
[1778660358476,52.45,81007.63,0.0,0.9867,1e-05,2.50178]
[1778660361496,52.43,81013.28,0.0,0.98678,1e-05,2.48855]
[1778660366530,52.34,81016.0,0.0,0.98693,1e-05,2.46444]
[1778660371564,52.26,81015.3,0.0,0.98705,1e-05,2.44552]
[1778660376600,52.23,81016.51,0.0,0.9871,1e-05,2.43595]
[1778660385662,52.21,81015.38,0.0,0.98711,1e-05,2.43452]
[1778660390696,52.18,81013.88,0.0,0.98715,1e-05,2.42898]
[1778660395733,52.17,81014.79,0.0,0.98716,1e-05,2.4261]
[1778660400767,52.16,81015.23,0.0,0.98718,1e-05,2.42389]
[1778660405803,52.16,81017.67,0.0,0.98721,1e-05,2.41894]
[1778660410839,52.15,81020.23,0.0,0.98724,1e-05,2.41387]
[1778660415872,52.14,81022.61,0.0,0.98727,1e-05,2.4091]
[1778660422925,52.13,81019.58,0.0,0.98726,1e-05,2.4112]
[1778660427958,52.13,81020.1,0.0,0.98727,1e-05,2.40901]
[1778660432990,52.12,81020.09,0.0,0.98729,1e-05,2.40592]
[1778660438026,52.12,81020.56,0.0,0.9873,1e-05,2.40384]
[1778660444069,52.11,81020.69,0.0,0.98731,1e-05,2.40196]
[1778660451118,52.1,81021.45,0.0,0.98733,1e-05,2.39898]
[1778660452125,52.1,81029.17,0.0,0.9874,1e-05,2.38811]
[1778660453132,52.1,81041.52,0.0,0.9875,1e-05,2.37098]
[1778660454144,52.1,81042.24,0.0,0.98751,1e-05,2.36956]
[1778660460181,52.09,81043.52,0.0,0.98753,1e-05,2.36653]
[1778660466152,52.08,81045.33,0.0,0.98755,1e-05,2.36303]
[1778660471261,52.08,81044.57,0.0,0.98755,1e-05,2.36284]
[1778660476296,52.07,81043.69,0.0,0.98755,1e-05,2.36301]
[1778660482338,52.07,81042.44,0.0,0.98755,1e-05,2.36347]
[1778660487373,52.06,81039.07,0.0,0.98753,1e-05,2.36701]
[1778660492408,52.06,81037.41,0.0,0.98753,1e-05,2.36656]
[1778660497443,52.05,81035.22,0.0,0.98752,1e-05,2.36848]
[1778660502478,52.05,81035.68,0.0,0.98753,1e-05,2.36678]
[1778660507513,52.05,81034.9,0.0,0.98753,1e-05,2.3668]
[1778660512547,52.03,81033.41,0.0,0.98753,1e-05,2.36598]
[1778660517583,52.02,81032.53,0.0,0.98754,1e-05,2.36438]
[1778660522619,52.02,81034.96,0.0,0.98757,1e-05,2.36009]
[1778660527653,52.01,81036.33,0.0,0.98758,1e-05,2.35732]
[1778660533695,52.01,81034.15,0.0,0.98757,1e-05,2.35921]
[1778660538730,52.0,81036.08,0.0,0.98759,1e-05,2.35571]
[1778660541751,52.0,81037.47,0.0,0.98761,1e-05,2.35334]
[1778660546788,52.0,81039.44,0.0,0.98763,1e-05,2.34988]
[1778660551823,51.99,81039.65,0.0,0.98764,1e-05,2.34722]
[1778660556858,51.97,81040.07,0.0,0.98768,1e-05,2.34072]
[1778660561893,51.94,81037.22,0.0,0.9877,1e-05,2.33772]
[1778660566928,51.91,81039.83,0.0,0.98776,1e-05,2.32785]
[1778660571963,51.88,81041.27,0.0,0.98781,1e-05,2.32023]
[1778660576998,51.86,81042.28,0.0,0.98785,1e-05,2.31372]
[1778660582034,51.84,81042.8,0.0,0.98788,1e-05,2.30832]
[1778660588075,51.81,81044.1,0.0,0.98792,1e-05,2.30146]
[1778660593139,51.81,81045.2,0.0,0.98794,1e-05,2.29817]
[1778660598174,51.8,81044.67,0.0,0.98794,1e-05,2.2985]
[1778660603209,51.8,81044.66,0.0,0.98794,1e-05,2.29812]
[1778660610258,51.8,81045.47,0.0,0.98795,1e-05,2.29649]
[1778660615293,51.8,81046.21,0.0,0.98797,1e-05,2.29345]
[1778660620330,51.8,81045.88,0.0,0.98797,1e-05,2.29352]
[1778660625366,51.8,81045.62,0.0,0.98797,1e-05,2.2935]
[1778660630399,51.79,81046.65,0.0,0.98798,1e-05,2.29176]
[1778660634428,51.79,81040.98,0.0,0.98794,1e-05,2.29829]
[1778660639461,51.79,81039.6,0.0,0.98793,1e-05,2.29973]
[1778660644496,51.79,81038.21,0.0,0.98792,1e-05,2.30118]
[1778660646511,51.78,81026.45,0.0,0.98784,1e-05,2.31501]
[1778660651545,51.75,81024.2,0.0,0.98785,1e-05,2.31292]
[1778660655573,51.76,81028.6,0.0,0.98788,1e-05,2.30744]
[1778660660610,51.85,81026.41,0.0,0.98773,1e-05,2.3323]
[1778660665643,51.87,81025.91,0.0,0.98771,1e-05,2.3363]
[1778660670681,51.88,81027.97,0.0,0.9877,1e-05,2.33681]
[1778660675713,51.9,81027.26,0.0,0.98769,1e-05,2.33945]
[1778660677727,51.9,81020.28,0.0,0.98762,1e-05,2.35022]
[1778660682762,51.92,81021.01,0.0,0.98761,1e-05,2.3524]
[1778660687803,51.93,81020.67,0.0,0.98758,1e-05,2.35603]
[1778660692832,51.95,81018.81,0.0,0.98755,1e-05,2.36169]
[1778660697869,51.96,81020.96,0.0,0.98755,1e-05,2.36187]
[1778660702908,51.97,81026.6,0.0,0.98758,1e-05,2.35729]
[1778660707944,51.99,81026.42,0.0,0.98756,1e-05,2.36065]
[1778660712978,52.0,81026.9,0.0,0.98754,1e-05,2.36308]
[1778660718025,52.02,81026.79,0.0,0.98752,1e-05,2.3663]
[1778660724055,52.03,81026.28,0.0,0.9875,1e-05,2.37063]
[1778660726069,52.04,81035.7,0.0,0.98757,1e-05,2.359]
[1778660727076,52.04,81038.55,0.0,0.98759,1e-05,2.35575]
[1778660732111,52.05,81041.92,0.0,0.98761,1e-05,2.35267]
[1778660736139,52.07,81047.1,0.0,0.98764,1e-05,2.34817]
[1778660741174,52.08,81053.11,0.0,0.98767,1e-05,2.34319]
[1778660746209,52.09,81054.6,0.0,0.98766,1e-05,2.34434]
[1778660751244,52.11,81057.08,0.0,0.98766,1e-05,2.34413]
[1778660756279,52.12,81058.5,0.0,0.98765,1e-05,2.34533]
[1778660761315,52.14,81063.44,0.0,0.98768,1e-05,2.3418]
[1778660766349,52.15,81068.82,0.0,0.9877,1e-05,2.3377]
[1778660768363,52.16,81068.69,0.0,0.98769,1e-05,2.33916]
[1778660773398,52.17,81064.33,0.0,0.98764,1e-05,2.34825]
[1778660778433,52.18,81061.66,0.0,0.9876,1e-05,2.35505]
[1778660783469,52.18,81062.46,0.0,0.98761,1e-05,2.35231]
[1778660784475,52.18,81072.22,0.0,0.9877,1e-05,2.33881]
[1778660785482,52.17,81075.24,0.0,0.98772,1e-05,2.33445]
[1778660790517,52.17,81079.14,0.0,0.98777,1e-05,2.32745]
[1778660795552,52.16,81081.82,0.0,0.98781,1e-05,2.32083]
[1778660800587,52.15,81082.35,0.0,0.98782,1e-05,2.31872]
[1778660805622,52.15,81085.9,0.0,0.98786,1e-05,2.31262]
[1778660810657,52.12,81086.11,0.0,0.98789,1e-05,2.30628]
[1778660815693,52.09,81088.19,0.0,0.98795,1e-05,2.29777]
[1778660820726,52.07,81091.56,0.0,0.98801,1e-05,2.28807]
[1778660823749,52.07,81086.19,0.0,0.98797,1e-05,2.29452]
[1778660828783,52.06,81084.43,0.0,0.98796,1e-05,2.29567]
[1778660830797,52.06,81076.54,0.0,0.9879,1e-05,2.30568]
[1778660835832,52.05,81078.16,0.0,0.98792,1e-05,2.30223]
[1778660840868,52.05,81082.5,0.0,0.98796,1e-05,2.29521]
[1778660845905,52.04,81082.85,0.0,0.98797,1e-05,2.29352]
[1778660846910,52.04,81076.52,0.0,0.98792,1e-05,2.3017]
[1778660847917,52.04,81074.81,0.0,0.98791,1e-05,2.30372]
[1778660852953,52.01,81070.67,0.0,0.98792,1e-05,2.3016]
[1778660857988,52.16,81066.77,0.0,0.98768,1e-05,2.34027]
[1778660863022,52.3,81063.01,0.0,0.98747,1e-05,2.37547]
[1778660867050,52.33,81054.8,0.0,0.98735,1e-05,2.39404]
[1778660868057,52.33,81053.45,0.0,0.98734,1e-05,2.39643]
[1778660873091,52.35,81053.81,0.0,0.98733,1e-05,2.39861]
[1778660878131,52.36,81053.3,0.0,0.98731,1e-05,2.40192]
[1778660883167,52.37,81045.03,0.0,0.98722,1e-05,2.41586]
[1778660884178,52.37,81044.53,0.0,0.98721,1e-05,2.41704]
[1778660889209,52.38,81046.47,0.0,0.98721,1e-05,2.41684]
[1778660894250,52.39,81046.55,0.0,0.9872,1e-05,2.41917]
[1778660897270,52.4,81051.86,0.0,0.98724,1e-05,2.41333]
[1778660902305,52.41,81049.61,0.0,0.9872,1e-05,2.41887]
[1778660904320,52.42,81043.04,0.0,0.98714,1e-05,2.42889]
[1778660905326,52.42,81037.28,0.0,0.98709,1e-05,2.43733]
[1778660906333,52.42,81036.08,0.0,0.98707,1e-05,2.43944]
[1778660911370,52.43,81039.94,0.0,0.9871,1e-05,2.43467]
[1778660916403,52.44,81037.72,0.0,0.98707,1e-05,2.43997]
[1778660921438,52.45,81038.81,0.0,0.98706,1e-05,2.44062]
[1778660926479,52.51,81037.8,0.0,0.98697,1e-05,2.45543]
[1778660931514,52.59,81033.58,0.0,0.98682,1e-05,2.48068]
[1778660936549,52.67,81032.3,0.0,0.9867,1e-05,2.49993]
[1778660941584,52.74,81030.59,0.0,0.98659,1e-05,2.51815]
[1778660946619,52.8,81028.15,0.0,0.98648,1e-05,2.53583]
[1778660952661,52.88,81027.51,0.0,0.98636,1e-05,2.55442]
[1778660957696,52.93,81026.81,0.0,0.98629,1e-05,2.56675]
[1778660962731,52.96,81024.58,0.0,0.98621,1e-05,2.57845]
[1778660964745,52.98,81018.94,0.0,0.98614,1e-05,2.59017]
[1778660969849,53.0,81019.65,0.0,0.98612,1e-05,2.59302]
[1778660975823,53.03,81020.64,0.0,0.98609,1e-05,2.59755]
[1778660980857,52.89,81022.79,0.0,0.98631,1e-05,2.56247]
[1778660985963,52.87,81022.91,0.0,0.98633,1e-05,2.55831]
[1778660991934,52.85,81023.61,0.0,0.98637,1e-05,2.55256]
[1778660996969,52.84,81025.58,0.0,0.98641,1e-05,2.54583]
[1778661002004,52.82,81026.47,0.0,0.98644,1e-05,2.54069]
[1778661007110,52.8,81026.87,0.0,0.98647,1e-05,2.53628]
[1778661013081,52.78,81021.6,0.0,0.98645,1e-05,2.5392]
[1778661014089,52.75,81021.6,0.0,0.9865,1e-05,2.53157]
[1778661019123,52.67,81021.17,0.0,0.9866,1e-05,2.51512]
[1778661024159,52.66,81020.45,0.0,0.98662,1e-05,2.51253]
[1778661029193,52.62,81023.18,0.0,0.9867,1e-05,2.49872]
[1778661034228,52.6,81024.27,0.0,0.98674,1e-05,2.49204]
[1778661039263,52.59,81022.55,0.0,0.98675,1e-05,2.49105]
[1778661042285,52.58,81016.25,0.0,0.98671,1e-05,2.49785]
[1778661046315,52.56,81007.82,0.0,0.98665,1e-05,2.50696]
[1778661048328,52.56,81002.4,0.0,0.98661,1e-05,2.51322]
[1778661053364,52.54,80998.83,0.0,0.9866,1e-05,2.51469]
[1778661055376,52.54,80991.85,0.0,0.98654,1e-05,2.52316]
[1778661057391,52.53,80987.12,0.0,0.98651,1e-05,2.52842]
[1778661061420,52.53,80993.32,0.0,0.98657,1e-05,2.51967]
[1778661066454,52.49,80988.91,0.0,0.98659,1e-05,2.51582]
[1778661071489,52.34,80987.85,0.0,0.98679,1e-05,2.48325]
[1778661076524,52.23,80984.31,0.0,0.98692,1e-05,2.46264]
[1778661079550,52.15,80978.41,0.0,0.98697,1e-05,2.45315]
[1778661084584,52.03,80977.25,0.0,0.98713,1e-05,2.42705]
[1778661089619,51.92,80979.33,0.0,0.9873,1e-05,2.39949]
[1778661094654,51.84,80977.57,0.0,0.98741,1e-05,2.382]
[1778661099695,51.83,80972.47,0.0,0.98738,1e-05,2.3869]
[1778661104729,51.77,80974.19,0.0,0.98747,1e-05,2.37113]
[1778661109765,51.76,80972.57,0.0,0.98747,1e-05,2.37136]
[1778661114800,51.75,80965.38,0.0,0.98742,1e-05,2.37928]
[1778661115807,51.75,80965.77,0.0,0.98743,1e-05,2.37833]
[1778661120842,51.74,80970.53,0.0,0.98748,1e-05,2.36976]
[1778661125877,51.73,80967.07,0.0,0.98746,1e-05,2.37218]
[1778661127960,51.71,80958.05,0.0,0.98741,1e-05,2.3802]
[1778661133934,51.62,80959.37,0.0,0.98755,1e-05,2.35882]
[1778661137961,51.6,80954.61,0.0,0.98753,1e-05,2.36061]
[1778661142996,51.59,80956.48,0.0,0.98756,1e-05,2.35622]
[1778661146017,51.59,80961.33,0.0,0.98761,1e-05,2.34854]
[1778661151052,51.58,80964.34,0.0,0.98765,1e-05,2.34114]
[1778661154074,51.58,80959.71,0.0,0.98762,1e-05,2.34646]
[1778661159108,51.57,80956.82,0.0,0.9876,1e-05,2.34869]
[1778661164144,51.56,80950.47,0.0,0.98756,1e-05,2.35564]
[1778661169178,51.51,80949.13,0.0,0.98762,1e-05,2.3462]
[1778661174213,51.46,80942.83,0.0,0.98763,1e-05,2.34421]
[1778661179248,51.46,80944.09,0.0,0.98765,1e-05,2.34081]
[1778661184285,51.45,80937.56,0.0,0.9876,1e-05,2.34811]
[1778661186299,51.45,80934.72,0.0,0.98758,1e-05,2.35132]
[1778661192340,51.44,80930.63,0.0,0.98756,1e-05,2.35484]
[1778661195361,51.43,80939.61,0.0,0.98765,1e-05,2.34148]
[1778661198458,51.43,80943.2,0.0,0.98768,1e-05,2.3356]
[1778661204423,51.42,80942.16,0.0,0.98768,1e-05,2.33514]
[1778661209460,51.39,80941.72,0.0,0.98772,1e-05,2.32866]
[1778661210468,51.39,80947.8,0.0,0.98778,1e-05,2.32007]
[1778661211474,51.39,80948.23,0.0,0.98779,1e-05,2.31759]
[1778661214495,51.38,80952.6,0.0,0.98783,1e-05,2.31083]
[1778661218597,51.38,80960.84,0.0,0.98791,1e-05,2.29864]
[1778661220537,51.37,80961.46,0.0,0.98792,1e-05,2.29732]
[1778661225572,51.37,80963.06,0.0,0.98794,1e-05,2.294]
[1778661226579,51.37,80968.31,0.0,0.98798,1e-05,2.2867]
[1778661231614,51.36,80967.72,0.0,0.98798,1e-05,2.28643]
[1778661238738,51.36,80967.07,0.0,0.98799,1e-05,2.28582]
[1778661241685,51.35,80966.83,0.0,0.98799,1e-05,2.28551]
[1778661245712,51.35,80968.93,0.0,0.98801,1e-05,2.28187]
[1778661250747,51.35,80968.67,0.0,0.98801,1e-05,2.2817]
[1778661255782,51.34,80968.76,0.0,0.98802,1e-05,2.28059]
[1778661258831,51.34,80958.62,0.0,0.98794,1e-05,2.29365]
[1778661259836,51.34,80959.79,0.0,0.98795,1e-05,2.29185]
[1778661266885,51.33,80960.42,0.0,0.98796,1e-05,2.2895]
[1778661271920,51.33,80961.04,0.0,0.98798,1e-05,2.28601]
[1778661274941,51.33,80967.02,0.0,0.98804,1e-05,2.27735]
[1778661278969,51.32,80972.92,0.0,0.98809,1e-05,2.26868]
[1778661284013,51.32,80973.93,0.0,0.9881,1e-05,2.26645]
[1778661288039,51.31,80979.26,0.0,0.98815,1e-05,2.25848]
[1778661290053,51.31,80983.79,0.0,0.98819,1e-05,2.25214]
[1778661295086,51.31,80984.75,0.0,0.9882,1e-05,2.25015]
[1778661300120,51.31,80984.16,0.0,0.9882,1e-05,2.25024]
[1778661302135,51.31,80989.34,0.0,0.98825,1e-05,2.24309]
[1778661307169,51.3,80993.12,0.0,0.98828,1e-05,2.23749]
[1778661312204,51.3,80993.0,0.0,0.98828,1e-05,2.23708]
[1778661317239,51.3,80984.92,0.0,0.98822,1e-05,2.24721]
[1778661322274,51.29,80980.48,0.0,0.98819,1e-05,2.25243]
[1778661327309,51.29,80985.41,0.0,0.98823,1e-05,2.24523]
[1778661332344,51.29,80984.65,0.0,0.98824,1e-05,2.24404]
[1778661337380,51.29,80984.69,0.0,0.98824,1e-05,2.2434]
[1778661343421,51.28,80982.9,0.0,0.98823,1e-05,2.24507]
[1778661348458,51.28,80982.15,0.0,0.98823,1e-05,2.24548]
[1778661354499,51.28,80981.61,0.0,0.98823,1e-05,2.24549]
[1778661358534,51.27,80981.45,0.0,0.98823,1e-05,2.24524]
[1778661359535,51.27,80981.45,0.0,0.98823,1e-05,2.24512]
[1778661364570,51.27,80981.55,0.0,0.98824,1e-05,2.24441]
[1778661369606,51.27,80983.3,0.0,0.98825,1e-05,2.24152]
[1778661374641,51.27,80983.64,0.0,0.98826,1e-05,2.24053]
[1778661378669,51.26,80997.37,0.0,0.98837,1e-05,2.22197]
[1778661379677,51.26,80999.73,0.0,0.98839,1e-05,2.21879]
[1778661384711,51.26,81001.53,0.0,0.98841,1e-05,2.21609]
[1778661389820,51.26,81000.89,0.0,0.98841,1e-05,2.21661]
[1778661395793,51.26,81006.5,0.0,0.98846,1e-05,2.20731]
[1778661400823,51.26,81006.92,0.0,0.98847,1e-05,2.20652]
[1778661405859,51.26,81005.64,0.0,0.98846,1e-05,2.20795]
[1778661410894,51.26,81007.49,0.0,0.98848,1e-05,2.2053]
[1778661415929,51.26,81006.28,0.0,0.98847,1e-05,2.20667]
[1778661420970,51.25,81007.12,0.0,0.98847,1e-05,2.20533]
[1778661424997,51.25,81012.83,0.0,0.98852,1e-05,2.19768]
[1778661430104,51.25,81012.37,0.0,0.98852,1e-05,2.1981]
[1778661437083,51.25,81012.77,0.0,0.98852,1e-05,2.19731]
[1778661440174,51.25,81007.88,0.0,0.98849,1e-05,2.20352]
[1778661446147,51.25,81013.43,0.0,0.98853,1e-05,2.19603]
[1778661451180,51.25,81015.8,0.0,0.98856,1e-05,2.19114]
[1778661456215,51.25,81012.55,0.0,0.98854,1e-05,2.1952]
[1778661461250,51.25,81011.95,0.0,0.98853,1e-05,2.1958]
[1778661466285,51.25,81011.49,0.0,0.98853,1e-05,2.19619]
[1778661471320,51.24,81010.46,0.0,0.98852,1e-05,2.19734]
[1778661473334,51.24,81015.61,0.0,0.98856,1e-05,2.19056]
[1778661478370,51.24,81015.97,0.0,0.98857,1e-05,2.18954]
[1778661483404,51.24,81008.07,0.0,0.98851,1e-05,2.19972]
[1778661488439,51.24,81002.4,0.0,0.98846,1e-05,2.20688]
[1778661493474,51.24,81003.48,0.0,0.98847,1e-05,2.20521]
[1778661500523,51.24,81002.97,0.0,0.98847,1e-05,2.20552]
[1778661507573,51.24,81003.52,0.0,0.98848,1e-05,2.20444]
[1778661512609,51.23,81008.52,0.0,0.98853,1e-05,2.1961]
[1778661517648,51.23,81007.62,0.0,0.98852,1e-05,2.19711]
[1778661520741,51.23,81013.43,0.0,0.98857,1e-05,2.18943]
[1778661523685,51.23,81014.82,0.0,0.98858,1e-05,2.18754]
[1778661528720,51.23,81011.7,0.0,0.98856,1e-05,2.19149]
[1778661532747,51.23,81006.13,0.0,0.98851,1e-05,2.19862]
[1778661537790,51.23,81008.62,0.0,0.98853,1e-05,2.19514]
[1778661544909,51.23,81009.89,0.0,0.98855,1e-05,2.19318]
[1778661548868,51.23,81017.33,0.0,0.98861,1e-05,2.18331]
[1778661550882,51.23,81021.12,0.0,0.98864,1e-05,2.17834]
[1778661555919,51.23,81018.91,0.0,0.98862,1e-05,2.18109]
[1778661560953,51.23,81018.93,0.0,0.98862,1e-05,2.18092]
[1778661561961,51.23,81010.27,0.0,0.98855,1e-05,2.19217]
[1778661562968,51.23,81008.49,0.0,0.98854,1e-05,2.19444]
[1778661568006,51.23,81009.76,0.0,0.98855,1e-05,2.19251]
[1778661573039,51.22,81010.27,0.0,0.98856,1e-05,2.19003]
[1778661578076,51.22,81007.33,0.0,0.98854,1e-05,2.19362]
[1778661584117,51.22,81007.21,0.0,0.98854,1e-05,2.19343]
[1778661589152,51.22,81004.31,0.0,0.98852,1e-05,2.19694]
[1778661594190,51.22,81006.39,0.0,0.98854,1e-05,2.19395]
[1778661595196,51.22,81015.89,0.0,0.98861,1e-05,2.18153]
[1778661596268,51.22,81019.81,0.0,0.98865,1e-05,2.17641]
[1778661602247,51.22,81019.82,0.0,0.98865,1e-05,2.17631]
[1778661603327,51.22,81026.13,0.0,0.9887,1e-05,2.16813]
[1778661604283,51.22,81030.23,0.0,0.98873,1e-05,2.16283]
[1778661606295,51.22,81034.7,0.0,0.98876,1e-05,2.1571]
[1778661611332,51.22,81029.47,0.0,0.98872,1e-05,2.16394]
[1778661616365,51.22,81029.2,0.0,0.98872,1e-05,2.16439]
[1778661621400,51.22,81026.46,0.0,0.9887,1e-05,2.1681]
[1778661626434,51.22,81023.52,0.0,0.98867,1e-05,2.17202]
[1778661631477,51.22,81026.65,0.0,0.98871,1e-05,2.16654]
[1778661636514,51.22,81024.07,0.0,0.98868,1e-05,2.17009]
[1778661639539,51.22,81033.66,0.0,0.98876,1e-05,2.15785]
[1778661644586,51.22,81042.8,0.0,0.98883,1e-05,2.14635]
[1778661645597,51.22,81060.42,0.0,0.98896,1e-05,2.12403]
[1778661648619,51.23,81068.15,0.0,0.98902,1e-05,2.11446]
[1778661652646,51.23,81077.11,0.0,0.98909,1e-05,2.10363]
[1778661653653,51.23,81081.97,0.0,0.98912,1e-05,2.0978]
[1778661658689,51.23,81082.74,0.0,0.98913,1e-05,2.09744]
[1778661659695,51.23,81089.2,0.0,0.98917,1e-05,2.08964]
[1778661664738,51.24,81088.82,0.0,0.98917,1e-05,2.09096]
[1778661666749,51.24,81081.93,0.0,0.98911,1e-05,2.09995]
[1778661667757,51.24,81078.62,0.0,0.98909,1e-05,2.10427]
[1778661671794,51.24,81087.16,0.0,0.98915,1e-05,2.09407]
[1778661672805,51.25,81097.13,0.0,0.98922,1e-05,2.08219]
[1778661673807,51.25,81103.82,0.0,0.98927,1e-05,2.07448]
[1778661674813,51.25,81109.63,0.0,0.98931,1e-05,2.06743]
[1778661676828,51.25,81108.88,0.0,0.9893,1e-05,2.06875]
[1778661677835,51.25,81103.77,0.0,0.98926,1e-05,2.07531]
[1778661679850,51.25,81093.93,0.0,0.98918,1e-05,2.08798]
[1778661680857,51.26,81091.62,0.0,0.98917,1e-05,2.09104]
[1778661684885,51.26,81085.5,0.0,0.98912,1e-05,2.09934]
[1778661687905,51.26,81081.87,0.0,0.98909,1e-05,2.10432]
[1778661691942,51.26,81097.17,0.0,0.9892,1e-05,2.08458]
[1778661692950,51.27,81100.09,0.0,0.98922,1e-05,2.08155]
[1778661697019,51.28,81094.76,0.0,0.98917,1e-05,2.0898]
[1778661703019,51.28,81097.96,0.0,0.98919,1e-05,2.08668]
[1778661704027,51.28,81106.8,0.0,0.98926,1e-05,2.07579]
[1778661705037,51.28,81109.07,0.0,0.98927,1e-05,2.07312]
[1778661710069,51.28,81099.17,0.0,0.98919,1e-05,2.08633]
[1778661711074,51.29,81099.75,0.0,0.9892,1e-05,2.08576]
[1778661716110,51.29,81100.14,0.0,0.9892,1e-05,2.08603]
[1778661721159,51.29,81096.92,0.0,0.98917,1e-05,2.09081]
[1778661723167,51.29,81091.37,0.0,0.98912,1e-05,2.09806]
[1778661725227,51.3,81089.18,0.0,0.9891,1e-05,2.10107]
[1778661726192,51.3,81094.73,0.0,0.98915,1e-05,2.0941]
[1778661727199,51.3,81101.7,0.0,0.9892,1e-05,2.08609]
[1778661728206,51.3,81103.42,0.0,0.98921,1e-05,2.08456]
[1778661730220,51.3,81107.65,0.0,0.98924,1e-05,2.0796]
[1778661733241,51.31,81099.55,0.0,0.98917,1e-05,2.09022]
[1778661734249,51.31,81095.05,0.0,0.98914,1e-05,2.09601]
[1778661736262,51.31,81092.06,0.0,0.98911,1e-05,2.10004]
[1778661741297,51.31,81089.69,0.0,0.98909,1e-05,2.1038]
[1778661746334,51.31,81089.92,0.0,0.98909,1e-05,2.10412]
[1778661751367,51.32,81082.98,0.0,0.98904,1e-05,2.11192]
[1778661756402,51.32,81083.05,0.0,0.98904,1e-05,2.11234]
[1778661761440,51.32,81099.0,0.0,0.98915,1e-05,2.0931]
[1778661762450,51.33,81105.33,0.0,0.9892,1e-05,2.08593]
[1778661766473,51.33,81099.56,0.0,0.98915,1e-05,2.09375]
[1778661770501,51.34,81093.86,0.0,0.98909,1e-05,2.10287]
[1778661771508,51.34,81101.04,0.0,0.98915,1e-05,2.094]
[1778661776544,51.35,81096.88,0.0,0.9891,1e-05,2.1023]
[1778661781579,51.36,81097.87,0.0,0.9891,1e-05,2.10208]
[1778661782594,51.36,81108.96,0.0,0.98918,1e-05,2.08831]
[1778661783592,51.36,81121.8,0.0,0.98928,1e-05,2.07265]
[1778661788627,51.37,81124.2,0.0,0.98929,1e-05,2.07066]
[1778661793663,51.37,81122.3,0.0,0.98927,1e-05,2.074]
[1778661794670,51.37,81112.55,0.0,0.98919,1e-05,2.08632]
[1778661799706,51.38,81110.13,0.0,0.98917,1e-05,2.09023]
[1778661800712,51.38,81116.22,0.0,0.98922,1e-05,2.08281]
[1778661805747,51.38,81119.35,0.0,0.98923,1e-05,2.07984]
[1778661810782,51.39,81118.87,0.0,0.98923,1e-05,2.08139]
[1778661815827,51.39,81117.89,0.0,0.98922,1e-05,2.08203]
[1778661819910,51.39,81129.86,0.0,0.98931,1e-05,2.06751]
[1778661820869,51.39,81132.48,0.0,0.98933,1e-05,2.06466]
[1778661821878,51.4,81139.75,0.0,0.98937,1e-05,2.0578]
[1778661822884,51.41,81137.78,0.0,0.98934,1e-05,2.06247]
[1778661826911,51.43,81132.24,0.0,0.98928,1e-05,2.07209]
[1778661831946,51.43,81130.48,0.0,0.98926,1e-05,2.07525]
[1778661836981,51.44,81127.91,0.0,0.98924,1e-05,2.0794]
[1778661842015,51.44,81127.63,0.0,0.98923,1e-05,2.08065]
[1778661847050,51.45,81128.83,0.0,0.98923,1e-05,2.08005]
[1778661851079,51.45,81122.82,0.0,0.98918,1e-05,2.08824]
[1778661853092,51.45,81121.82,0.0,0.98917,1e-05,2.08981]
[1778661858179,51.46,81121.34,0.0,0.98916,1e-05,2.09134]
[1778661860144,51.46,81119.22,0.0,0.98915,1e-05,2.09427]
[1778661865182,51.46,81120.3,0.0,0.98915,1e-05,2.0936]
[1778661870215,51.46,81120.43,0.0,0.98915,1e-05,2.09411]
[1778661875250,51.47,81118.6,0.0,0.98914,1e-05,2.09552]
[1778661880285,51.47,81117.9,0.0,0.98913,1e-05,2.09701]
[1778661884362,51.47,81129.56,0.0,0.98921,1e-05,2.08296]
[1778661887335,51.47,81135.32,0.0,0.98926,1e-05,2.07623]
[1778661892369,51.48,81137.29,0.0,0.98927,1e-05,2.07456]
[1778661897406,51.48,81133.63,0.0,0.98923,1e-05,2.07983]
[1778661902441,51.49,81133.57,0.0,0.98923,1e-05,2.08109]
[1778661907475,51.5,81138.11,0.0,0.98924,1e-05,2.07849]
[1778661912510,51.52,81137.03,0.0,0.98922,1e-05,2.08287]
[1778661917544,51.53,81137.85,0.0,0.9892,1e-05,2.08483]
[1778661923634,51.55,81138.24,0.0,0.98919,1e-05,2.0879]
[1778661929636,51.56,81134.86,0.0,0.98914,1e-05,2.0956]
[1778661931643,51.57,81144.41,0.0,0.98921,1e-05,2.08334]
[1778661932652,51.57,81145.0,0.0,0.98921,1e-05,2.0832]
[1778661937686,51.59,81145.16,0.0,0.9892,1e-05,2.08595]
[1778661939701,51.59,81151.76,0.0,0.98924,1e-05,2.07893]
[1778661940706,51.59,81152.7,0.0,0.98924,1e-05,2.07836]
[1778661942720,51.6,81157.9,0.0,0.98928,1e-05,2.07313]
[1778661947764,51.61,81163.63,0.0,0.9893,1e-05,2.06909]
[1778661950783,51.62,81158.42,0.0,0.98925,1e-05,2.07735]
[1778661955819,51.64,81150.21,0.0,0.98917,1e-05,2.09052]
[1778661959847,51.65,81144.16,0.0,0.98911,1e-05,2.10038]
[1778661960854,51.65,81143.99,0.0,0.98911,1e-05,2.10115]
[1778661965889,51.66,81145.19,0.0,0.9891,1e-05,2.10245]
[1778661967903,51.67,81150.49,0.0,0.98913,1e-05,2.09694]
[1778661968909,51.67,81156.07,0.0,0.98917,1e-05,2.09056]
[1778661970924,51.68,81158.9,0.0,0.98919,1e-05,2.08818]
[1778661974002,51.69,81165.16,0.0,0.98922,1e-05,2.08212]
[1778661974954,51.69,81165.16,0.0,0.98922,1e-05,2.08271]
[1778661979989,51.7,81161.81,0.0,0.98918,1e-05,2.08974]
[1778661985027,51.72,81163.61,0.0,0.98917,1e-05,2.0903]
[1778661990059,51.73,81164.45,0.0,0.98916,1e-05,2.09203]
[1778661995094,51.74,81162.08,0.0,0.98914,1e-05,2.0962]
[1778661997109,51.75,81160.14,0.0,0.98912,1e-05,2.09969]
[1778662002144,51.76,81160.24,0.0,0.9891,1e-05,2.1022]
[1778662007178,51.77,81161.87,0.0,0.9891,1e-05,2.10276]
[1778662012214,51.78,81167.09,0.0,0.98912,1e-05,2.09885]
[1778662017249,51.8,81163.82,0.0,0.98908,1e-05,2.10552]
[1778662021279,51.81,81158.22,0.0,0.98903,1e-05,2.11457]
[1778662024355,51.81,81150.84,0.0,0.98896,1e-05,2.12534]
[1778662026318,51.82,81145.36,0.0,0.98891,1e-05,2.13324]
[1778662031353,51.83,81143.18,0.0,0.98888,1e-05,2.13842]
[1778662034427,51.84,81150.29,0.0,0.98893,1e-05,2.13089]
[1778662036390,51.84,81150.26,0.0,0.98892,1e-05,2.13191]
[1778662041427,51.85,81146.06,0.0,0.98888,1e-05,2.13963]
[1778662046461,51.86,81148.26,0.0,0.98888,1e-05,2.13922]
[1778662051498,51.88,81145.49,0.0,0.98885,1e-05,2.14354]
[1778662056535,51.89,81142.02,0.0,0.98881,1e-05,2.15072]
[1778662061570,51.9,81141.14,0.0,0.98879,1e-05,2.15412]
[1778662063583,51.9,81145.76,0.0,0.98882,1e-05,2.1492]
[1778662068619,51.92,81141.37,0.0,0.98877,1e-05,2.15707]
[1778662073654,51.93,81138.53,0.0,0.98873,1e-05,2.16294]
[1778662078689,51.93,81132.24,0.0,0.98868,1e-05,2.17222]
[1778662083725,51.93,81128.71,0.0,0.98865,1e-05,2.17651]
[1778662087753,51.93,81123.71,0.0,0.98861,1e-05,2.18272]
[1778662088764,51.93,81113.35,0.0,0.98853,1e-05,2.19598]
[1778662089767,51.93,81108.57,0.0,0.98849,1e-05,2.20207]
[1778662094853,51.93,81108.0,0.0,0.98849,1e-05,2.20239]
[1778662101851,51.92,81107.08,0.0,0.98849,1e-05,2.20301]
[1778662106886,51.92,81105.45,0.0,0.98848,1e-05,2.20472]
[1778662111922,51.92,81105.59,0.0,0.98849,1e-05,2.20259]
[1778662117963,51.92,81103.49,0.0,0.98847,1e-05,2.20486]
[1778662122998,51.92,81102.42,0.0,0.98847,1e-05,2.20589]
[1778662128033,51.92,81102.15,0.0,0.98847,1e-05,2.20587]
[1778662132061,51.91,81107.55,0.0,0.98851,1e-05,2.19861]
[1778662134074,51.91,81108.99,0.0,0.98853,1e-05,2.19664]
[1778662139110,51.91,81106.07,0.0,0.9885,1e-05,2.20011]
[1778662144145,51.91,81105.25,0.0,0.9885,1e-05,2.20088]
[1778662149180,51.91,81104.56,0.0,0.9885,1e-05,2.20149]
[1778662154215,51.91,81103.16,0.0,0.98849,1e-05,2.20301]
[1778662159251,51.91,81105.79,0.0,0.98851,1e-05,2.19933]
[1778662161265,51.91,81109.98,0.0,0.98854,1e-05,2.19384]
[1778662164286,51.91,81115.87,0.0,0.98859,1e-05,2.18615]
[1778662169321,51.91,81116.72,0.0,0.9886,1e-05,2.18491]
[1778662174356,51.9,81120.91,0.0,0.98864,1e-05,2.17785]
[1778662177378,51.9,81112.64,0.0,0.98857,1e-05,2.18839]
[1778662180398,51.9,81109.86,0.0,0.98855,1e-05,2.19182]
[1778662185483,51.9,81110.88,0.0,0.98856,1e-05,2.19026]
[1778662191489,51.9,81110.91,0.0,0.98856,1e-05,2.18993]
[1778662196516,51.9,81111.48,0.0,0.98857,1e-05,2.18896]
[1778662202559,51.9,81111.98,0.0,0.98858,1e-05,2.18803]
[1778662207595,51.9,81112.2,0.0,0.98858,1e-05,2.18746]
[1778662212628,51.9,81113.01,0.0,0.98859,1e-05,2.18619]
[1778662218671,51.89,81113.27,0.0,0.98859,1e-05,2.18559]
[1778662223704,51.89,81113.5,0.0,0.98859,1e-05,2.18507]
[1778662228740,51.89,81113.63,0.0,0.9886,1e-05,2.18469]
[1778662233776,51.89,81120.22,0.0,0.98866,1e-05,2.17452]
[1778662238810,51.89,81120.79,0.0,0.98866,1e-05,2.17369]
[1778662245913,51.89,81121.26,0.0,0.98867,1e-05,2.17297]
[1778662252908,51.89,81118.64,0.0,0.98865,1e-05,2.17619]
[1778662257943,51.89,81118.27,0.0,0.98864,1e-05,2.17656]
[1778662262978,51.89,81120.79,0.0,0.98866,1e-05,2.17326]
[1778662269021,51.89,81119.33,0.0,0.98865,1e-05,2.17505]
[1778662274055,51.89,81119.23,0.0,0.98865,1e-05,2.17511]
[1778662276124,51.89,81128.02,0.0,0.98872,1e-05,2.16387]
[1778662282111,51.89,81128.67,0.0,0.98873,1e-05,2.16308]
[1778662287146,51.89,81134.96,0.0,0.98878,1e-05,2.15513]
[1778662292181,51.89,81134.97,0.0,0.98878,1e-05,2.15371]
[1778662297217,51.89,81135.92,0.0,0.98879,1e-05,2.15267]
[1778662302251,51.89,81135.49,0.0,0.98878,1e-05,2.15342]
[1778662303258,51.89,81140.98,0.0,0.98883,1e-05,2.1465]
[1778662304266,51.89,81141.78,0.0,0.98883,1e-05,2.14554]
[1778662309300,51.89,81144.29,0.0,0.98885,1e-05,2.14267]
[1778662314335,51.89,81145.19,0.0,0.98886,1e-05,2.14183]
[1778662316404,51.9,81150.42,0.0,0.98889,1e-05,2.13535]
[1778662320378,51.9,81152.37,0.0,0.98891,1e-05,2.13317]
[1778662322392,51.9,81160.74,0.0,0.98897,1e-05,2.1228]
[1778662323398,51.9,81167.29,0.0,0.98902,1e-05,2.11468]
[1778662324405,51.9,81167.36,0.0,0.98902,1e-05,2.1147]
[1778662329440,51.9,81169.34,0.0,0.98903,1e-05,2.11274]
[1778662334476,51.9,81165.87,0.0,0.989,1e-05,2.11759]
[1778662339511,51.91,81168.93,0.0,0.98902,1e-05,2.11427]
[1778662344546,51.91,81170.6,0.0,0.98903,1e-05,2.1127]
[1778662349581,51.91,81171.62,0.0,0.98904,1e-05,2.11193]
[1778662350588,51.91,81165.92,0.0,0.98899,1e-05,2.11916]
[1778662351595,51.91,81163.37,0.0,0.98898,1e-05,2.12092]
[1778662353609,51.91,81160.58,0.0,0.98896,1e-05,2.12457]
[1778662358645,51.91,81162.95,0.0,0.98898,1e-05,2.12199]
[1778662360658,51.91,81168.64,0.0,0.98902,1e-05,2.11502]
[1778662365695,51.92,81164.55,0.0,0.98898,1e-05,2.12057]
[1778662370731,51.92,81163.28,0.0,0.98897,1e-05,2.12254]
[1778662375767,51.92,81163.53,0.0,0.98897,1e-05,2.12258]
[1778662380801,51.92,81163.27,0.0,0.98897,1e-05,2.12331]
[1778662385836,51.92,81158.23,0.0,0.98893,1e-05,2.12993]
[1778662391878,51.93,81158.96,0.0,0.98893,1e-05,2.12932]
[1778662396913,51.93,81158.18,0.0,0.98892,1e-05,2.13054]
[1778662401948,51.93,81160.58,0.0,0.98894,1e-05,2.12777]
[1778662407039,51.93,81161.36,0.0,0.98894,1e-05,2.12705]
[1778662414032,51.93,81159.64,0.0,0.98894,1e-05,2.12802]
[1778662419068,51.93,81159.9,0.0,0.98894,1e-05,2.12793]
[1778662424102,51.93,81160.91,0.0,0.98894,1e-05,2.1269]
[1778662429138,51.93,81164.6,0.0,0.98897,1e-05,2.12253]
[1778662435180,51.94,81164.31,0.0,0.98897,1e-05,2.12322]
[1778662440216,51.94,81164.65,0.0,0.98897,1e-05,2.12308]
[1778662443235,51.94,81159.53,0.0,0.98893,1e-05,2.12967]
[1778662445251,51.94,81153.64,0.0,0.98888,1e-05,2.13718]
[1778662450284,51.94,81152.91,0.0,0.98887,1e-05,2.13832]
[1778662455319,51.94,81151.83,0.0,0.98887,1e-05,2.13924]
[1778662460354,51.94,81153.74,0.0,0.98888,1e-05,2.13705]
[1778662465388,51.93,81152.34,0.0,0.98888,1e-05,2.13778]
[1778662471431,51.93,81148.62,0.0,0.98886,1e-05,2.13995]
[1778662476466,51.93,81147.27,0.0,0.98885,1e-05,2.1419]
[1778662481501,51.93,81147.23,0.0,0.98885,1e-05,2.1422]
[1778662486536,51.93,81146.59,0.0,0.98884,1e-05,2.14325]
[1778662491571,51.93,81146.37,0.0,0.98884,1e-05,2.14377]
[1778662496606,51.93,81147.66,0.0,0.98885,1e-05,2.14239]
[1778662501644,51.94,81147.29,0.0,0.98884,1e-05,2.14311]
[1778662508692,51.94,81146.08,0.0,0.98883,1e-05,2.145]
[1778662511713,51.94,81146.06,0.0,0.98883,1e-05,2.14518]
[1778662516748,51.94,81159.25,0.0,0.98893,1e-05,2.12881]
[1778662517764,51.94,81163.14,0.0,0.98896,1e-05,2.124]
[1778662522790,52.13,81167.21,0.0,0.98876,1e-05,2.15814]
[1778662527890,52.34,81168.25,0.0,0.98849,1e-05,2.20229]
[1778662533869,52.57,81165.48,0.0,0.98818,1e-05,2.25335]
[1778662537961,52.74,81162.31,0.0,0.98794,1e-05,2.29399]
[1778662544946,52.82,81160.6,0.0,0.98782,1e-05,2.31311]
[1778662549980,52.83,81161.45,0.0,0.98781,1e-05,2.31524]
[1778662555015,52.85,81161.9,0.0,0.98779,1e-05,2.31786]
[1778662560065,52.86,81159.5,0.0,0.98775,1e-05,2.32423]
[1778662565086,52.88,81155.09,0.0,0.9877,1e-05,2.33319]
[1778662570121,52.89,81151.3,0.0,0.98765,1e-05,2.34125]
[1778662575157,52.9,81150.44,0.0,0.98762,1e-05,2.34539]
[1778662580190,52.92,81150.25,0.0,0.9876,1e-05,2.34861]
[1778662585226,52.93,81150.86,0.0,0.98759,1e-05,2.35072]
[1778662590261,52.94,81151.09,0.0,0.98757,1e-05,2.35333]
[1778662596303,52.96,81150.63,0.0,0.98756,1e-05,2.35578]
[1778662601339,52.97,81149.54,0.0,0.98753,1e-05,2.36011]
[1778662606374,52.99,81149.49,0.0,0.98751,1e-05,2.36301]
[1778662612416,53.0,81150.17,0.0,0.9875,1e-05,2.36547]
[1778662617454,53.01,81151.19,0.0,0.98749,1e-05,2.36688]
[1778662622488,53.03,81152.43,0.0,0.98748,1e-05,2.36797]
[1778662628597,53.04,81154.01,0.0,0.98747,1e-05,2.36911]
[1778662634571,53.06,81155.14,0.0,0.98746,1e-05,2.37081]
[1778662639606,53.07,81156.6,0.0,0.98746,1e-05,2.37148]
[1778662644641,53.08,81157.22,0.0,0.98745,1e-05,2.37328]
[1778662651692,53.1,81158.22,0.0,0.98744,1e-05,2.37392]
[1778662657731,53.11,81157.42,0.0,0.98742,1e-05,2.37805]
[1778662662767,53.12,81158.01,0.0,0.98741,1e-05,2.37978]
[1778662667802,53.15,81159.59,0.0,0.98738,1e-05,2.3846]
[1778662672836,53.26,81158.99,0.0,0.98723,1e-05,2.40876]
[1778662676866,53.34,81151.78,0.0,0.98706,1e-05,2.43574]
[1778662681902,53.43,81155.62,0.0,0.98698,1e-05,2.45021]
[1778662682910,53.44,81160.86,0.0,0.987,1e-05,2.44683]
[1778662685930,53.48,81162.31,0.0,0.98696,1e-05,2.4528]
[1778662691972,53.5,81163.36,0.0,0.98694,1e-05,2.45687]
[1778662697007,53.51,81163.91,0.0,0.98693,1e-05,2.45791]
[1778662702054,53.52,81165.8,0.0,0.98694,1e-05,2.4571]
[1778662707080,53.53,81165.19,0.0,0.98692,1e-05,2.4597]
[1778662712114,53.53,81166.12,0.0,0.98693,1e-05,2.45848]
[1778662717153,53.54,81167.09,0.0,0.98692,1e-05,2.45923]
[1778662729307,53.56,81169.36,0.0,0.98692,1e-05,2.46027]
[1778662736283,53.57,81168.55,0.0,0.98689,1e-05,2.46375]
[1778662741317,53.58,81167.33,0.0,0.98687,1e-05,2.46709]
[1778662746352,53.59,81164.82,0.0,0.98684,1e-05,2.47215]
[1778662751387,53.59,81166.08,0.0,0.98684,1e-05,2.472]
[1778662752395,53.6,81172.54,0.0,0.9869,1e-05,2.46347]
[1778662753401,53.6,81179.38,0.0,0.98695,1e-05,2.45446]
[1778662754409,53.6,81179.67,0.0,0.98695,1e-05,2.45441]
[1778662759444,53.61,81180.11,0.0,0.98695,1e-05,2.45554]
[1778662764481,53.62,81181.88,0.0,0.98695,1e-05,2.45485]
[1778662769587,53.62,81181.44,0.0,0.98694,1e-05,2.45717]
[1778662777569,53.64,81181.94,0.0,0.98693,1e-05,2.45752]
[1778662782605,53.64,81181.3,0.0,0.98692,1e-05,2.46008]
[1778662787639,53.65,81181.15,0.0,0.98691,1e-05,2.46193]
[1778662792675,53.66,81181.97,0.0,0.9869,1e-05,2.46245]
[1778662797710,53.69,81183.35,0.0,0.98687,1e-05,2.46793]
[1778662802744,53.7,81188.49,0.0,0.9869,1e-05,2.46246]
[1778662803766,53.7,81188.99,0.0,0.98691,1e-05,2.4621]
[1778662805769,53.7,81183.43,0.0,0.98685,1e-05,2.47034]
[1778662810808,53.71,81185.52,0.0,0.98686,1e-05,2.46902]
[1778662815844,53.72,81184.81,0.0,0.98685,1e-05,2.47153]
[1778662817857,53.72,81202.63,0.0,0.987,1e-05,2.44786]
[1778662818866,53.72,81202.55,0.0,0.98699,1e-05,2.44831]
[1778662823899,53.73,81200.61,0.0,0.98697,1e-05,2.45269]
[1778662828935,53.74,81199.05,0.0,0.98694,1e-05,2.45656]
[1778662833970,53.74,81197.88,0.0,0.98693,1e-05,2.4582]
[1778662839005,53.75,81197.72,0.0,0.98692,1e-05,2.46015]
[1778662844040,53.76,81198.85,0.0,0.98692,1e-05,2.46032]
[1778662849076,53.77,81197.84,0.0,0.9869,1e-05,2.46339]
[1778662854110,53.77,81198.4,0.0,0.98689,1e-05,2.4643]
[1778662857134,53.78,81189.27,0.0,0.98681,1e-05,2.47776]
[1778662858142,53.78,81184.36,0.0,0.98676,1e-05,2.4848]
[1778662863178,53.79,81183.45,0.0,0.98675,1e-05,2.48753]
[1778662868213,53.79,81182.36,0.0,0.98673,1e-05,2.49046]
[1778662873251,53.8,81182.38,0.0,0.98672,1e-05,2.49214]
[1778662878284,53.81,81182.44,0.0,0.98671,1e-05,2.49319]
[1778662883318,53.81,81177.85,0.0,0.98666,1e-05,2.5009]
[1778662884325,53.81,81166.8,0.0,0.98656,1e-05,2.51669]
[1778662887346,53.82,81158.75,0.0,0.98649,1e-05,2.52856]
[1778662892381,53.82,81155.06,0.0,0.98646,1e-05,2.53306]
[1778662898424,53.83,81155.28,0.0,0.98645,1e-05,2.53405]
[1778662903458,53.83,81155.03,0.0,0.98644,1e-05,2.53545]
[1778662908493,53.84,81160.32,0.0,0.98648,1e-05,2.52911]
[1778662913528,53.84,81163.17,0.0,0.9865,1e-05,2.52626]
[1778662916550,53.85,81173.18,0.0,0.98659,1e-05,2.51305]
[1778662917557,53.85,81176.07,0.0,0.98661,1e-05,2.5093]
[1778662922592,53.85,81172.79,0.0,0.98657,1e-05,2.51508]
[1778662927626,53.86,81182.19,0.0,0.98665,1e-05,2.50334]
[1778662929640,53.86,81186.98,0.0,0.98669,1e-05,2.49729]
[1778662934677,53.87,81194.85,0.0,0.98674,1e-05,2.48787]
[1778662938704,53.87,81202.56,0.0,0.9868,1e-05,2.47848]
[1778662939711,53.87,81205.69,0.0,0.98683,1e-05,2.47451]
[1778662941789,53.88,81215.16,0.0,0.98691,1e-05,2.46224]
[1778662943740,53.88,81220.97,0.0,0.98695,1e-05,2.45499]
[1778662944746,53.88,81222.23,0.0,0.98696,1e-05,2.45363]
[1778662947766,53.89,81213.07,0.0,0.98688,1e-05,2.46713]
[1778662949781,53.89,81211.5,0.0,0.98686,1e-05,2.46993]
[1778662954816,53.9,81214.67,0.0,0.98688,1e-05,2.46558]
[1778662959851,53.9,81215.09,0.0,0.98688,1e-05,2.4667]
[1778662962873,53.91,81222.36,0.0,0.98693,1e-05,2.45785]
[1778662963879,53.91,81229.84,0.0,0.98699,1e-05,2.44808]
[1778662964886,53.91,81231.17,0.0,0.987,1e-05,2.44665]
[1778662970927,53.92,81234.78,0.0,0.98702,1e-05,2.44398]
[1778662975963,53.93,81241.07,0.0,0.98706,1e-05,2.43732]
[1778662978984,53.93,81234.72,0.0,0.987,1e-05,2.44698]
[1778662982070,53.94,81240.91,0.0,0.98705,1e-05,2.43967]
[1778662984019,53.94,81242.84,0.0,0.98706,1e-05,2.43778]
[1778662989054,53.95,81246.31,0.0,0.98708,1e-05,2.43492]
[1778662994091,53.96,81246.23,0.0,0.98707,1e-05,2.43685]
[1778662996103,53.96,81242.53,0.0,0.98703,1e-05,2.44253]
[1778663001138,53.97,81241.2,0.0,0.98701,1e-05,2.44605]
[1778663006173,53.98,81242.88,0.0,0.98701,1e-05,2.44548]
[1778663011208,53.99,81248.75,0.0,0.98706,1e-05,2.43757]
[1778663013223,53.99,81253.49,0.0,0.9871,1e-05,2.4319]
[1778663018257,54.0,81255.68,0.0,0.9871,1e-05,2.43076]
[1778663023292,54.01,81257.49,0.0,0.98711,1e-05,2.43013]
[1778663026312,54.01,81263.48,0.0,0.98715,1e-05,2.4232]
[1778663032423,54.02,81266.21,0.0,0.98716,1e-05,2.42182]
[1778663038399,54.03,81270.45,0.0,0.98718,1e-05,2.41843]
[1778663041419,54.04,81277.52,0.0,0.98723,1e-05,2.41055]
[1778663046454,54.05,81275.58,0.0,0.98721,1e-05,2.41471]
[1778663048470,54.05,81269.8,0.0,0.98715,1e-05,2.4232]
[1778663051489,54.05,81261.87,0.0,0.98708,1e-05,2.43495]
[1778663052573,54.06,81255.37,0.0,0.98702,1e-05,2.44405]
[1778663054510,54.06,81254.36,0.0,0.98701,1e-05,2.44609]
[1778663059546,54.07,81252.05,0.0,0.98698,1e-05,2.45089]
[1778663064580,54.07,81253.01,0.0,0.98698,1e-05,2.45128]
[1778663066598,54.08,81261.77,0.0,0.98705,1e-05,2.44015]
[1778663067602,54.08,81264.62,0.0,0.98707,1e-05,2.43668]
[1778663069615,54.08,81269.43,0.0,0.98711,1e-05,2.43096]
[1778663074650,54.09,81270.7,0.0,0.98711,1e-05,2.42944]
[1778663075657,54.09,81279.6,0.0,0.98719,1e-05,2.41792]
[1778663076664,54.09,81279.31,0.0,0.98718,1e-05,2.4187]
[1778663082783,54.11,81281.89,0.0,0.98719,1e-05,2.418]
[1778663088748,54.12,81279.49,0.0,0.98715,1e-05,2.42315]
[1778663093783,54.13,81278.65,0.0,0.98713,1e-05,2.42656]
[1778663095797,54.13,81289.6,0.0,0.98722,1e-05,2.41271]
[1778663097812,54.15,81293.98,0.0,0.98723,1e-05,2.41089]
[1778663102852,54.16,81291.2,0.0,0.98719,1e-05,2.41699]
[1778663105868,54.16,81284.77,0.0,0.98713,1e-05,2.42674]
[1778663110903,54.16,81288.1,0.0,0.98717,1e-05,2.42029]
[1778663112993,54.15,81273.78,0.0,0.98706,1e-05,2.43826]
[1778663113923,54.15,81273.78,0.0,0.98706,1e-05,2.43764]
[1778663118959,54.13,81274.96,0.0,0.98709,1e-05,2.43301]
[1778663122993,54.14,81265.17,0.0,0.987,1e-05,2.44764]
[1778663126013,54.14,81270.6,0.0,0.98704,1e-05,2.4414]
[1778663129039,54.15,81262.4,0.0,0.98696,1e-05,2.45351]
[1778663130046,54.15,81263.63,0.0,0.98697,1e-05,2.45219]
[1778663135081,54.16,81265.2,0.0,0.98698,1e-05,2.45009]
[1778663136088,54.16,81272.15,0.0,0.98704,1e-05,2.44109]
[1778663137095,54.16,81273.55,0.0,0.98705,1e-05,2.43957]
[1778663142130,54.17,81277.8,0.0,0.98707,1e-05,2.43568]
[1778663147165,54.18,81280.3,0.0,0.98708,1e-05,2.43416]
[1778663152200,54.19,81280.74,0.0,0.98708,1e-05,2.43539]
[1778663157235,54.2,81283.24,0.0,0.98709,1e-05,2.43384]
[1778663162271,54.2,81279.38,0.0,0.98704,1e-05,2.44078]
[1778663167306,54.21,81280.61,0.0,0.98704,1e-05,2.44085]
[1778663170328,54.21,81277.88,0.0,0.98702,1e-05,2.44456]
[1778663173474,54.22,81288.9,0.0,0.9871,1e-05,2.43115]
[1778663175378,54.22,81289.77,0.0,0.98711,1e-05,2.43035]
[1778663180415,54.23,81290.99,0.0,0.98711,1e-05,2.43051]
[1778663185449,54.22,81289.25,0.0,0.98711,1e-05,2.43072]
[1778663190483,54.21,81289.32,0.0,0.98711,1e-05,2.4295]
[1778663195521,54.22,81291.02,0.0,0.98713,1e-05,2.42736]
[1778663200557,54.23,81292.26,0.0,0.98713,1e-05,2.42751]
[1778663205593,54.24,81292.23,0.0,0.98711,1e-05,2.42935]
[1778663210630,54.25,81294.27,0.0,0.98712,1e-05,2.42875]
[1778663215663,54.24,81294.71,0.0,0.98714,1e-05,2.4257]
[1778663220703,54.25,81297.36,0.0,0.98715,1e-05,2.4243]
[1778663225735,54.3,81298.28,0.0,0.98709,1e-05,2.43407]
[1778663230769,54.37,81298.11,0.0,0.98699,1e-05,2.44955]
[1778663235804,54.38,81298.94,0.0,0.98697,1e-05,2.45241]
[1778663242853,54.41,81298.72,0.0,0.98694,1e-05,2.45818]
[1778663247889,54.43,81299.08,0.0,0.98692,1e-05,2.46156]
[1778663252924,54.44,81300.56,0.0,0.98691,1e-05,2.46171]
[1778663259972,54.47,81302.68,0.0,0.9869,1e-05,2.46496]
[1778663265016,54.49,81301.8,0.0,0.98687,1e-05,2.46919]
[1778663270043,54.5,81301.15,0.0,0.98684,1e-05,2.47361]
[1778663275078,54.51,81298.13,0.0,0.98681,1e-05,2.47894]
[1778663280113,54.51,81297.9,0.0,0.9868,1e-05,2.48049]
[1778663286155,54.52,81296.07,0.0,0.98677,1e-05,2.48445]
[1778663291189,54.53,81293.93,0.0,0.98675,1e-05,2.48856]
[1778663296227,54.53,81293.21,0.0,0.98673,1e-05,2.49073]
[1778663301260,54.54,81292.0,0.0,0.98672,1e-05,2.49355]
[1778663306300,54.54,81291.45,0.0,0.98671,1e-05,2.49544]
[1778663313345,54.55,81290.66,0.0,0.9867,1e-05,2.49641]
[1778663318380,54.56,81289.72,0.0,0.98668,1e-05,2.49882]
[1778663319387,54.56,81280.61,0.0,0.9866,1e-05,2.51144]
[1778663320394,54.56,81277.14,0.0,0.98657,1e-05,2.51638]
[1778663324549,54.57,81274.71,0.0,0.98654,1e-05,2.52213]
[1778663330464,54.58,81274.11,0.0,0.98651,1e-05,2.52561]
[1778663335500,54.58,81277.73,0.0,0.98654,1e-05,2.52134]
[1778663336507,54.59,81285.75,0.0,0.98661,1e-05,2.51094]
[1778663341542,54.59,81282.38,0.0,0.98657,1e-05,2.51646]
[1778663346577,54.6,81274.3,0.0,0.98649,1e-05,2.52994]
[1778663350604,54.6,81269.07,0.0,0.98644,1e-05,2.53773]
[1778663355639,54.61,81264.79,0.0,0.9864,1e-05,2.54432]
[1778663359668,54.63,81259.06,0.0,0.98631,1e-05,2.55747]
[1778663364833,54.65,81245.15,0.0,0.98616,1e-05,2.58142]
[1778663370745,54.66,81242.37,0.0,0.98613,1e-05,2.58662]
[1778663373769,54.66,81248.37,0.0,0.98619,1e-05,2.57681]
[1778663378802,54.67,81251.34,0.0,0.9862,1e-05,2.57589]
[1778663383840,54.69,81250.75,0.0,0.98616,1e-05,2.58142]
[1778663388872,54.71,81251.89,0.0,0.98615,1e-05,2.58325]
[1778663393911,54.71,81253.68,0.0,0.98616,1e-05,2.58115]
[1778663398943,54.71,81253.54,0.0,0.98616,1e-05,2.58173]
[1778663402971,54.71,81258.41,0.0,0.9862,1e-05,2.57531]
[1778663408009,54.72,81257.68,0.0,0.98619,1e-05,2.57676]
[1778663413041,54.72,81258.53,0.0,0.9862,1e-05,2.57603]
[1778663418076,54.72,81258.27,0.0,0.98619,1e-05,2.57683]
[1778663423111,54.72,81253.95,0.0,0.98615,1e-05,2.58327]
[1778663428148,54.72,81251.88,0.0,0.98613,1e-05,2.58652]
[1778663433181,54.72,81247.04,0.0,0.98609,1e-05,2.59185]
[1778663438222,54.73,81250.49,0.0,0.98612,1e-05,2.58779]
[1778663442251,54.73,81258.69,0.0,0.98619,1e-05,2.57664]
[1778663444264,54.73,81257.47,0.0,0.98618,1e-05,2.57849]
[1778663449298,54.74,81261.16,0.0,0.9862,1e-05,2.57458]
[1778663454334,54.74,81260.02,0.0,0.98619,1e-05,2.57647]
[1778663459368,54.74,81253.9,0.0,0.98614,1e-05,2.58543]
[1778663463396,54.74,81248.23,0.0,0.98608,1e-05,2.59412]
[1778663468430,54.75,81250.24,0.0,0.98609,1e-05,2.59216]
[1778663473466,54.75,81249.51,0.0,0.98608,1e-05,2.5946]
[1778663478501,54.75,81248.55,0.0,0.98607,1e-05,2.59624]
[1778663483536,54.76,81247.87,0.0,0.98606,1e-05,2.59799]
[1778663488571,54.76,81245.87,0.0,0.98603,1e-05,2.60152]
[1778663493606,54.76,81246.11,0.0,0.98604,1e-05,2.60023]
[1778663498644,54.77,81247.57,0.0,0.98605,1e-05,2.59848]
[1778663503677,54.77,81246.47,0.0,0.98604,1e-05,2.60026]
[1778663508714,54.77,81247.0,0.0,0.98604,1e-05,2.59982]
[1778663513748,54.77,81244.37,0.0,0.98602,1e-05,2.60383]
[1778663519790,54.77,81242.69,0.0,0.986,1e-05,2.60643]
[1778663524826,54.77,81243.36,0.0,0.986,1e-05,2.6058]
[1778663529861,54.77,81242.69,0.0,0.986,1e-05,2.60698]
[1778663534896,54.77,81243.64,0.0,0.986,1e-05,2.60583]
[1778663539935,54.78,81236.4,0.0,0.98594,1e-05,2.61622]
[1778663544966,54.78,81236.55,0.0,0.98594,1e-05,2.61612]
[1778663550002,54.78,81233.88,0.0,0.98591,1e-05,2.61999]
[1778663554033,54.78,81239.06,0.0,0.98597,1e-05,2.61107]
[1778663559068,54.78,81239.75,0.0,0.98597,1e-05,2.61024]
[1778663564103,54.78,81239.32,0.0,0.98597,1e-05,2.61096]
[1778663569138,54.78,81236.83,0.0,0.98595,1e-05,2.61455]
[1778663574174,54.78,81239.77,0.0,0.98597,1e-05,2.61052]
[1778663579208,54.78,81239.06,0.0,0.98597,1e-05,2.61161]
[1778663584243,54.78,81242.84,0.0,0.986,1e-05,2.60642]
[1778663589278,54.78,81241.07,0.0,0.98598,1e-05,2.609]
[1778663594313,54.78,81241.54,0.0,0.98599,1e-05,2.60842]
[1778663599350,54.78,81243.44,0.0,0.986,1e-05,2.60583]
[1778663604384,54.79,81247.36,0.0,0.98603,1e-05,2.60191]
[1778663609419,54.8,81246.17,0.0,0.986,1e-05,2.60665]
[1778663614454,54.81,81246.18,0.0,0.98599,1e-05,2.60791]
[1778663621504,54.83,81245.24,0.0,0.98596,1e-05,2.61221]
[1778663626539,54.84,81243.58,0.0,0.98593,1e-05,2.617]
[1778663632580,54.85,81243.58,0.0,0.98591,1e-05,2.61991]
[1778663639631,54.87,81243.37,0.0,0.98589,1e-05,2.62356]
[1778663644896,54.88,81244.12,0.0,0.98588,1e-05,2.62488]
[1778663650708,54.89,81243.78,0.0,0.98586,1e-05,2.62817]
[1778663655743,54.9,81242.47,0.0,0.98583,1e-05,2.63279]
[1778663660778,54.91,81239.88,0.0,0.9858,1e-05,2.63825]
[1778663665813,54.92,81240.82,0.0,0.98579,1e-05,2.63956]
[1778663670854,54.93,81236.23,0.0,0.98573,1e-05,2.64818]
[1778663672861,54.93,81222.07,0.0,0.98561,1e-05,2.66728]
[1778663676890,54.94,81226.28,0.0,0.98564,1e-05,2.66289]
[1778663681926,54.95,81223.99,0.0,0.98561,1e-05,2.66815]
[1778663686960,54.95,81219.35,0.0,0.98556,1e-05,2.67469]
[1778663694010,54.95,81218.36,0.0,0.98556,1e-05,2.6754]
[1778663699044,54.94,81216.49,0.0,0.98555,1e-05,2.67749]
[1778663702068,54.94,81221.27,0.0,0.98559,1e-05,2.67024]
[1778663703076,54.94,81226.58,0.0,0.98564,1e-05,2.6627]
[1778663704082,54.94,81226.63,0.0,0.98564,1e-05,2.66254]
[1778663709117,54.94,81225.4,0.0,0.98563,1e-05,2.66388]
[1778663714152,54.94,81222.25,0.0,0.98561,1e-05,2.66797]
[1778663720193,54.94,81224.04,0.0,0.98563,1e-05,2.66492]
[1778663725230,54.94,81220.83,0.0,0.9856,1e-05,2.66914]
[1778663728481,54.93,81214.66,0.0,0.98554,1e-05,2.67769]
[1778663732279,54.93,81207.5,0.0,0.98549,1e-05,2.68576]
[1778663735301,54.93,81201.45,0.0,0.98544,1e-05,2.69409]
[1778663739329,54.93,81202.21,0.0,0.98544,1e-05,2.69265]
[1778663745374,54.93,81205.53,0.0,0.98548,1e-05,2.68724]
[1778663750411,54.92,81216.67,0.0,0.98559,1e-05,2.67072]
[1778663751418,54.92,81220.8,0.0,0.98562,1e-05,2.66477]
[1778663756455,54.92,81219.11,0.0,0.98561,1e-05,2.66686]
[1778663761494,54.92,81217.86,0.0,0.9856,1e-05,2.66832]
[1778663766525,54.92,81215.94,0.0,0.98559,1e-05,2.67071]
[1778663771561,54.92,81214.5,0.0,0.98557,1e-05,2.67242]
[1778663772568,54.92,81206.62,0.0,0.9855,1e-05,2.68359]
[1778663774582,54.92,81202.75,0.0,0.98547,1e-05,2.68904]
[1778663779615,54.91,81206.34,0.0,0.9855,1e-05,2.68333]
[1778663784653,54.91,81206.16,0.0,0.98551,1e-05,2.68304]
[1778663789686,54.91,81206.51,0.0,0.98551,1e-05,2.68208]
[1778663794721,54.91,81209.46,0.0,0.98555,1e-05,2.67572]
[1778663799756,54.91,81210.29,0.0,0.98556,1e-05,2.67407]
[1778663804791,54.9,81209.89,0.0,0.98556,1e-05,2.67426]
[1778663809826,54.9,81209.7,0.0,0.98556,1e-05,2.67423]
[1778663814861,54.9,81209.63,0.0,0.98556,1e-05,2.67396]
[1778663819896,54.9,81208.2,0.0,0.98555,1e-05,2.67555]
[1778663825938,54.9,81208.72,0.0,0.98556,1e-05,2.67442]
[1778663830974,54.9,81208.76,0.0,0.98556,1e-05,2.67391]
[1778663836017,54.9,81211.53,0.0,0.98559,1e-05,2.66966]
[1778663841047,54.89,81208.35,0.0,0.98556,1e-05,2.67382]
[1778663846082,54.89,81209.47,0.0,0.98558,1e-05,2.67183]
[1778663851117,54.89,81209.48,0.0,0.98559,1e-05,2.66966]
[1778663856154,54.89,81208.9,0.0,0.98558,1e-05,2.67012]
[1778663859395,54.89,81203.19,0.0,0.98553,1e-05,2.67804]
[1778663860181,54.89,81203.43,0.0,0.98554,1e-05,2.67753]
[1778663865217,54.89,81204.28,0.0,0.98555,1e-05,2.67597]
[1778663871259,54.88,81206.32,0.0,0.98557,1e-05,2.67248]
[1778663876296,54.88,81200.65,0.0,0.98552,1e-05,2.68012]
[1778663881333,54.88,81197.62,0.0,0.98549,1e-05,2.68409]
[1778663886366,54.88,81198.05,0.0,0.9855,1e-05,2.68303]
[1778663893415,54.87,81196.12,0.0,0.98549,1e-05,2.68511]
[1778663898450,54.87,81192.69,0.0,0.98546,1e-05,2.6896]
[1778663903485,54.87,81191.61,0.0,0.98545,1e-05,2.69079]
[1778663908521,54.87,81191.39,0.0,0.98545,1e-05,2.69058]
[1778663913556,54.87,81192.22,0.0,0.98547,1e-05,2.68715]
[1778663917584,54.87,81197.24,0.0,0.98552,1e-05,2.67968]
[1778663922619,54.86,81197.31,0.0,0.98552,1e-05,2.6793]
[1778663928662,54.86,81200.04,0.0,0.98555,1e-05,2.67496]
[1778663933696,54.86,81199.8,0.0,0.98555,1e-05,2.67486]
[1778663938731,54.86,81197.46,0.0,0.98553,1e-05,2.67781]
[1778663943766,54.86,81197.19,0.0,0.98553,1e-05,2.67776]
[1778663948801,54.85,81196.03,0.0,0.98552,1e-05,2.67901]
[1778663954843,54.85,81193.4,0.0,0.9855,1e-05,2.68227]
[1778663959878,54.85,81184.64,0.0,0.98542,1e-05,2.6943]
[1778663964914,54.85,81180.64,0.0,0.98539,1e-05,2.6995]
[1778663969948,54.85,81182.93,0.0,0.98542,1e-05,2.69575]
[1778663974983,54.84,81183.39,0.0,0.98543,1e-05,2.6926]
[1778663980241,54.84,81181.9,0.0,0.98542,1e-05,2.69428]
[1778663986060,54.84,81183.0,0.0,0.98544,1e-05,2.69187]
[1778663991095,54.83,81185.11,0.0,0.98546,1e-05,2.68825]
[1778663995123,54.83,81192.44,0.0,0.98553,1e-05,2.67742]
[1778664000381,54.83,81192.88,0.0,0.98554,1e-05,2.6763]
[1778664006200,54.83,81194.29,0.0,0.98555,1e-05,2.67371]
[1778664011235,54.83,81194.04,0.0,0.98555,1e-05,2.6736]
[1778664016272,54.82,81194.17,0.0,0.98556,1e-05,2.67284]
[1778664021306,54.82,81190.6,0.0,0.98553,1e-05,2.67754]
[1778664027348,54.82,81189.96,0.0,0.98553,1e-05,2.67771]
[1778664032386,54.82,81189.45,0.0,0.98554,1e-05,2.67612]
[1778664037421,54.81,81189.17,0.0,0.98554,1e-05,2.67611]
[1778664042469,54.81,81189.63,0.0,0.98554,1e-05,2.67494]
[1778664047494,54.81,81188.41,0.0,0.98554,1e-05,2.67606]
[1778664052529,54.81,81187.73,0.0,0.98553,1e-05,2.67652]
[1778664057564,54.8,81181.56,0.0,0.98548,1e-05,2.68481]
[1778664062601,54.8,81181.0,0.0,0.98548,1e-05,2.68501]
[1778664067633,54.8,81180.35,0.0,0.98548,1e-05,2.68534]
[1778664073678,54.8,81182.42,0.0,0.9855,1e-05,2.68167]
[1778664078716,54.79,81183.29,0.0,0.98551,1e-05,2.67998]
[1778664083746,54.79,81181.53,0.0,0.9855,1e-05,2.68181]
[1778664088782,54.79,81178.27,0.0,0.98547,1e-05,2.68592]
[1778664089790,54.79,81168.09,0.0,0.98538,1e-05,2.70043]
[1778664091023,54.79,81169.28,0.0,0.9854,1e-05,2.69662]
[1778664096838,54.78,81170.23,0.0,0.98541,1e-05,2.69453]
[1778664102883,54.78,81171.16,0.0,0.98543,1e-05,2.69247]
[1778664107921,54.78,81171.32,0.0,0.98543,1e-05,2.69138]
[1778664112961,54.78,81171.82,0.0,0.98544,1e-05,2.69081]
[1778664117994,54.79,81168.46,0.0,0.9854,1e-05,2.69743]
[1778664123030,54.79,81167.67,0.0,0.98538,1e-05,2.69996]
[1778664128066,54.8,81170.57,0.0,0.9854,1e-05,2.69748]
[1778664133102,54.81,81172.62,0.0,0.9854,1e-05,2.69658]
[1778664138137,54.81,81169.6,0.0,0.98537,1e-05,2.70228]
[1778664140151,54.82,81165.43,0.0,0.98532,1e-05,2.70925]
[1778664145186,54.82,81161.72,0.0,0.98528,1e-05,2.71617]
[1778664150221,54.83,81157.08,0.0,0.98523,1e-05,2.72409]
[1778664155256,54.84,81150.98,0.0,0.98517,1e-05,2.73289]
[1778664159284,54.84,81144.15,0.0,0.9851,1e-05,2.74267]
[1778664160291,54.83,81141.43,0.0,0.98508,1e-05,2.74616]
[1778664164327,54.83,81136.34,0.0,0.98504,1e-05,2.75287]
[1778664169354,54.83,81134.86,0.0,0.98503,1e-05,2.75358]
[1778664171585,54.82,81156.85,0.0,0.98524,1e-05,2.72112]
[1778664172376,54.82,81156.85,0.0,0.98524,1e-05,2.72094]
[1778664173383,54.82,81163.69,0.0,0.98531,1e-05,2.71104]
[1778664174393,54.82,81163.71,0.0,0.98531,1e-05,2.71068]
[1778664177411,54.82,81158.47,0.0,0.98526,1e-05,2.71793]
[1778664182446,54.82,81157.28,0.0,0.98526,1e-05,2.71878]
[1778664189495,54.81,81155.04,0.0,0.98524,1e-05,2.72081]
[1778664194530,54.81,81158.74,0.0,0.98528,1e-05,2.71459]
[1778664199565,54.8,81161.7,0.0,0.98532,1e-05,2.70945]
[1778664204600,54.8,81164.17,0.0,0.98534,1e-05,2.70554]
[1778664209637,54.81,81168.26,0.0,0.98537,1e-05,2.70139]
[1778664214672,54.82,81169.45,0.0,0.98538,1e-05,2.6996]
[1778664219706,54.82,81169.96,0.0,0.98537,1e-05,2.70058]
[1778664224743,54.83,81165.46,0.0,0.98532,1e-05,2.70874]
[1778664227764,54.84,81161.98,0.0,0.98528,1e-05,2.71503]
[1778664232005,54.84,81147.75,0.0,0.98514,1e-05,2.73689]
[1778664237843,54.85,81144.34,0.0,0.9851,1e-05,2.74323]
[1778664242897,54.85,81141.97,0.0,0.98508,1e-05,2.74628]
[1778664247932,54.84,81139.77,0.0,0.98506,1e-05,2.74855]
[1778664252967,54.84,81135.58,0.0,0.98503,1e-05,2.75351]
[1778664258002,54.83,81132.03,0.0,0.985,1e-05,2.75752]
[1778664263039,54.83,81134.29,0.0,0.98503,1e-05,2.75305]
[1778664268075,54.82,81131.96,0.0,0.98502,1e-05,2.75535]
[1778664273110,54.82,81131.36,0.0,0.98503,1e-05,2.75307]
[1778664278144,54.81,81130.5,0.0,0.98503,1e-05,2.75325]
[1778664283179,54.81,81130.06,0.0,0.98503,1e-05,2.75284]
[1778664289222,54.8,81129.1,0.0,0.98503,1e-05,2.75299]
[1778664294256,54.8,81131.51,0.0,0.98506,1e-05,2.74826]
[1778664299293,54.79,81130.94,0.0,0.98506,1e-05,2.74831]
[1778664304340,54.79,81130.29,0.0,0.98506,1e-05,2.74828]
[1778664309376,54.78,81137.1,0.0,0.98513,1e-05,2.73719]
[1778664314410,54.78,81136.06,0.0,0.98513,1e-05,2.73801]
[1778664319445,54.78,81134.91,0.0,0.98512,1e-05,2.73881]
[1778664324650,54.77,81133.05,0.0,0.98511,1e-05,2.74065]
[1778664327500,54.77,81127.69,0.0,0.98506,1e-05,2.74794]
[1778664329515,54.77,81127.46,0.0,0.98506,1e-05,2.74771]
[1778664334551,54.77,81121.49,0.0,0.98502,1e-05,2.75387]
[1778664335729,54.77,81121.26,0.0,0.98502,1e-05,2.75401]
[1778664340766,54.76,81125.24,0.0,0.98506,1e-05,2.74719]
[1778664346634,54.76,81125.15,0.0,0.98507,1e-05,2.74617]
[1778664351669,54.75,81125.57,0.0,0.98508,1e-05,2.74462]
[1778664356704,54.75,81126.02,0.0,0.98509,1e-05,2.74302]
[1778664361739,54.74,81130.81,0.0,0.98514,1e-05,2.7351]
[1778664362746,54.74,81135.27,0.0,0.98519,1e-05,2.72844]
[1778664367783,54.74,81135.56,0.0,0.98519,1e-05,2.72722]
[1778664372816,54.74,81137.86,0.0,0.98522,1e-05,2.72308]
[1778664378859,54.73,81139.45,0.0,0.98524,1e-05,2.71982]
[1778664383896,54.73,81137.14,0.0,0.98522,1e-05,2.72239]
[1778664388930,54.73,81150.63,0.0,0.98535,1e-05,2.7021]
[1778664389937,54.72,81157.68,0.0,0.98542,1e-05,2.69181]
[1778664391120,54.72,81158.04,0.0,0.98543,1e-05,2.6894]
[1778664396985,54.72,81153.29,0.0,0.98539,1e-05,2.69561]
[1778664403033,54.72,81152.75,0.0,0.98539,1e-05,2.69566]
[1778664408068,54.72,81153.31,0.0,0.9854,1e-05,2.69424]
[1778664413106,54.71,81153.45,0.0,0.98541,1e-05,2.69343]
[1778664418140,54.71,81157.06,0.0,0.98545,1e-05,2.68764]
[1778664423175,54.71,81160.58,0.0,0.98548,1e-05,2.68202]
[1778664429223,54.7,81163.26,0.0,0.98551,1e-05,2.67744]
[1778664434257,54.7,81164.14,0.0,0.98552,1e-05,2.67566]
[1778664439292,54.7,81165.3,0.0,0.98554,1e-05,2.67349]
[1778664444327,54.7,81168.06,0.0,0.98556,1e-05,2.66904]
[1778664449363,54.7,81169.55,0.0,0.98557,1e-05,2.66846]
[1778664454397,54.71,81173.11,0.0,0.9856,1e-05,2.66363]
[1778664459432,54.72,81176.52,0.0,0.98562,1e-05,2.66084]
[1778664464467,54.73,81177.41,0.0,0.98561,1e-05,2.66163]
[1778664469502,54.74,81178.39,0.0,0.98561,1e-05,2.66228]
[1778664474537,54.75,81178.02,0.0,0.98559,1e-05,2.66482]
[1778664479572,54.76,81178.1,0.0,0.98558,1e-05,2.66668]
[1778664484607,54.77,81179.18,0.0,0.98558,1e-05,2.66709]
[1778664489642,54.78,81179.69,0.0,0.98557,1e-05,2.66829]
[1778664494677,54.78,81179.93,0.0,0.98556,1e-05,2.66985]
[1778664498705,54.79,81185.28,0.0,0.9856,1e-05,2.66411]
[1778664503740,54.8,81186.42,0.0,0.9856,1e-05,2.66442]
[1778664508775,54.81,81185.27,0.0,0.98558,1e-05,2.66759]
[1778664513810,54.82,81183.4,0.0,0.98556,1e-05,2.67034]
[1778664518846,54.82,81182.7,0.0,0.98554,1e-05,2.67319]
[1778664523880,54.83,81182.38,0.0,0.98552,1e-05,2.67548]
[1778664528915,54.84,81182.03,0.0,0.98551,1e-05,2.67814]
[1778664533955,54.85,81184.97,0.0,0.98552,1e-05,2.67541]
[1778664538986,54.86,81183.4,0.0,0.9855,1e-05,2.67946]
[1778664544022,54.86,81184.02,0.0,0.98549,1e-05,2.68037]
[1778664550063,54.87,81184.16,0.0,0.98548,1e-05,2.68233]
[1778664555099,54.88,81183.65,0.0,0.98546,1e-05,2.68484]
[1778664560133,54.89,81180.67,0.0,0.98543,1e-05,2.69086]
[1778664565169,54.9,81177.19,0.0,0.98538,1e-05,2.69758]
[1778664570204,54.9,81175.9,0.0,0.98536,1e-05,2.70112]
[1778664574234,54.91,81168.21,0.0,0.98529,1e-05,2.71207]
[1778664576247,54.91,81162.87,0.0,0.98523,1e-05,2.7204]
[1778664581281,54.92,81162.31,0.0,0.98522,1e-05,2.72272]
[1778664586317,54.93,81159.52,0.0,0.98518,1e-05,2.72826]
[1778664591352,54.92,81156.96,0.0,0.98518,1e-05,2.72948]
[1778664596391,54.89,81155.15,0.0,0.98519,1e-05,2.72658]
[1778664601427,54.88,81152.96,0.0,0.9852,1e-05,2.72612]
[1778664606461,54.85,81159.0,0.0,0.98529,1e-05,2.71199]
[1778664608479,54.84,81165.32,0.0,0.98536,1e-05,2.70113]
[1778664610516,54.84,81166.54,0.0,0.98538,1e-05,2.69767]
[1778664615523,54.82,81163.18,0.0,0.98538,1e-05,2.69744]
[1778664620564,54.8,81162.92,0.0,0.9854,1e-05,2.69362]
[1778664625597,54.78,81161.57,0.0,0.98542,1e-05,2.6914]
[1778664630631,54.76,81165.02,0.0,0.98547,1e-05,2.68317]
[1778664635665,54.75,81168.46,0.0,0.98554,1e-05,2.67243]
[1778664638688,54.74,81173.77,0.0,0.9856,1e-05,2.66249]
[1778664643890,54.72,81178.5,0.0,0.98567,1e-05,2.6519]
[1778664649766,54.7,81178.1,0.0,0.98569,1e-05,2.64796]
[1778664654799,54.68,81181.48,0.0,0.98574,1e-05,2.63946]
[1778664659834,54.67,81165.11,0.0,0.98562,1e-05,2.65912]
[1778664660841,54.66,81161.51,0.0,0.98559,1e-05,2.66273]
[1778664665876,54.65,81165.12,0.0,0.98565,1e-05,2.65453]
[1778664670911,54.63,81164.83,0.0,0.98567,1e-05,2.65119]
[1778664675946,54.62,81163.94,0.0,0.98568,1e-05,2.64946]
[1778664680981,54.62,81164.27,0.0,0.98568,1e-05,2.6488]
[1778664684172,54.62,81163.81,0.0,0.98568,1e-05,2.64939]
[1778664686021,54.62,81163.69,0.0,0.98568,1e-05,2.64949]
[1778664691056,54.62,81161.66,0.0,0.98567,1e-05,2.65045]
[1778664696090,54.61,81162.88,0.0,0.98568,1e-05,2.64856]
[1778664701126,54.61,81166.13,0.0,0.98571,1e-05,2.64382]
[1778664706161,54.61,81163.43,0.0,0.98569,1e-05,2.64755]
[1778664711197,54.61,81161.6,0.0,0.98567,1e-05,2.65003]
[1778664716231,54.61,81161.25,0.0,0.98567,1e-05,2.6504]
[1778664721271,54.61,81159.5,0.0,0.98565,1e-05,2.65278]
[1778664726301,54.6,81163.54,0.0,0.98571,1e-05,2.64487]
[1778664731337,54.59,81175.2,0.0,0.98583,1e-05,2.62483]
[1778664732344,54.59,81191.79,0.0,0.98598,1e-05,2.60143]
[1778664733350,54.58,81196.93,0.0,0.98604,1e-05,2.59296]
[1778664736376,54.58,81207.66,0.0,0.98614,1e-05,2.57672]
[1778664737383,54.57,81210.93,0.0,0.98617,1e-05,2.57157]
[1778664741412,54.56,81214.14,0.0,0.98622,1e-05,2.56479]
[1778664742418,54.56,81220.86,0.0,0.98628,1e-05,2.5549]
[1778664743425,54.56,81221.68,0.0,0.98629,1e-05,2.55322]
[1778664748460,54.55,81217.94,0.0,0.98627,1e-05,2.55569]
[1778664753496,54.53,81216.56,0.0,0.98629,1e-05,2.55316]
[1778664758531,54.52,81214.75,0.0,0.98629,1e-05,2.55299]
[1778664761552,54.51,81208.71,0.0,0.98625,1e-05,2.55924]
[1778664763566,54.51,81207.67,0.0,0.98624,1e-05,2.56014]
[1778664767600,54.5,81215.74,0.0,0.98633,1e-05,2.54623]
[1778664768604,54.5,81217.08,0.0,0.98635,1e-05,2.54386]
[1778664773642,54.48,81216.75,0.0,0.98636,1e-05,2.54176]
[1778664776667,54.47,81227.74,0.0,0.98647,1e-05,2.52462]
[1778664779684,54.47,81235.96,0.0,0.98654,1e-05,2.5124]
[1778664781697,54.46,81239.17,0.0,0.98658,1e-05,2.50666]
[1778664784718,54.46,81247.98,0.0,0.98666,1e-05,2.49377]
[1778664785725,54.46,81257.28,0.0,0.98674,1e-05,2.48071]
[1778664786732,54.46,81263.84,0.0,0.9868,1e-05,2.47143]
[1778664787739,54.46,81263.53,0.0,0.9868,1e-05,2.47146]
[1778664792774,54.45,81259.24,0.0,0.98678,1e-05,2.47535]
[1778664793781,54.44,81252.17,0.0,0.98672,1e-05,2.48455]
[1778664794788,54.44,81252.57,0.0,0.98673,1e-05,2.4836]
[1778664799820,54.43,81253.53,0.0,0.98675,1e-05,2.4799]
[1778664805015,54.42,81247.87,0.0,0.98671,1e-05,2.48599]
[1778664807881,54.42,81243.14,0.0,0.98668,1e-05,2.49121]
[1778664812914,54.41,81239.41,0.0,0.98667,1e-05,2.4925]
[1778664815084,54.41,81231.79,0.0,0.98661,1e-05,2.50207]
[1778664816942,54.4,81232.28,0.0,0.98662,1e-05,2.50054]
[1778664820970,54.39,81226.26,0.0,0.98657,1e-05,2.50704]
[1778664822984,54.39,81221.03,0.0,0.98653,1e-05,2.51332]
[1778664825158,54.38,81209.77,0.0,0.98644,1e-05,2.52744]
[1778664826005,54.38,81209.77,0.0,0.98645,1e-05,2.52696]
[1778664831040,54.37,81211.6,0.0,0.98647,1e-05,2.52255]
[1778664836076,54.36,81215.61,0.0,0.98652,1e-05,2.51468]
[1778664841112,54.35,81214.97,0.0,0.98653,1e-05,2.51327]
[1778664846146,54.34,81211.56,0.0,0.98652,1e-05,2.51568]
[1778664851181,54.33,81210.79,0.0,0.98653,1e-05,2.51398]
[1778664856216,54.32,81210.15,0.0,0.98653,1e-05,2.51302]
[1778664861251,54.31,81209.26,0.0,0.98654,1e-05,2.51195]
[1778664867293,54.3,81207.67,0.0,0.98654,1e-05,2.51137]
[1778664872329,54.29,81208.92,0.0,0.98658,1e-05,2.50564]
[1778664877364,54.28,81212.62,0.0,0.98662,1e-05,2.49833]
[1778664882399,54.27,81215.29,0.0,0.98666,1e-05,2.49245]
[1778664887435,54.26,81216.58,0.0,0.98668,1e-05,2.48852]
[1778664892469,54.25,81214.7,0.0,0.98668,1e-05,2.48852]
[1778664894647,54.24,81221.93,0.0,0.98675,1e-05,2.47823]
[1778664896499,54.24,81222.81,0.0,0.98676,1e-05,2.47621]
[1778664901531,54.23,81222.95,0.0,0.98678,1e-05,2.47402]
[1778664904717,54.23,81228.3,0.0,0.98683,1e-05,2.46558]
[1778664908581,54.22,81233.7,0.0,0.98688,1e-05,2.45676]
[1778664913616,54.21,81233.76,0.0,0.9869,1e-05,2.45488]
[1778664918655,54.2,81239.28,0.0,0.98695,1e-05,2.44567]
[1778664921677,54.2,81243.64,0.0,0.987,1e-05,2.4388]
[1778664926713,54.19,81240.4,0.0,0.98698,1e-05,2.44151]
[1778664931753,54.17,81237.96,0.0,0.98699,1e-05,2.4392]
[1778664936784,54.15,81233.15,0.0,0.98698,1e-05,2.44052]
[1778664938797,54.13,81238.46,0.0,0.98705,1e-05,2.42953]
[1778664943832,54.1,81234.53,0.0,0.98706,1e-05,2.4285]
[1778664947861,54.08,81226.03,0.0,0.98702,1e-05,2.4349]
[1778664950882,54.06,81225.33,0.0,0.98703,1e-05,2.43205]
[1778664955918,54.04,81226.0,0.0,0.98707,1e-05,2.42613]
[1778664956924,54.03,81243.28,0.0,0.98723,1e-05,2.40001]
[1778664957937,54.03,81248.33,0.0,0.98728,1e-05,2.39328]
[1778664962966,54.01,81250.24,0.0,0.98731,1e-05,2.38773]
[1778664963975,54.01,81260.5,0.0,0.9874,1e-05,2.37414]
[1778664964981,54.01,81266.15,0.0,0.98745,1e-05,2.36621]
[1778664970018,53.98,81265.15,0.0,0.98747,1e-05,2.36185]
[1778664975211,53.96,81269.54,0.0,0.98754,1e-05,2.35043]
[1778664981094,53.92,81271.54,0.0,0.98761,1e-05,2.34]
[1778664986195,53.89,81274.57,0.0,0.98767,1e-05,2.33052]
[1778664989216,53.88,81267.73,0.0,0.98762,1e-05,2.33726]
[1778664993244,53.86,81260.92,0.0,0.9876,1e-05,2.3401]
[1778664998279,53.84,81258.26,0.0,0.98762,1e-05,2.33807]
[1778665003315,53.81,81254.73,0.0,0.98762,1e-05,2.33725]
[1778665007342,53.79,81249.16,0.0,0.9876,1e-05,2.34024]
[1778665012377,53.77,81254.92,0.0,0.98768,1e-05,2.32735]
[1778665017412,53.74,81258.06,0.0,0.98774,1e-05,2.31805]
[1778665022446,53.72,81256.2,0.0,0.98775,1e-05,2.31534]
[1778665027483,53.69,81254.24,0.0,0.98777,1e-05,2.31282]
[1778665032520,53.67,81252.21,0.0,0.98778,1e-05,2.31044]
[1778665037555,53.65,81252.03,0.0,0.98781,1e-05,2.3057]
[1778665042590,53.62,81255.08,0.0,0.98787,1e-05,2.29681]
[1778665044605,53.62,81260.59,0.0,0.98792,1e-05,2.28774]
[1778665045713,53.61,81268.31,0.0,0.98799,1e-05,2.27682]
[1778665047625,53.6,81270.19,0.0,0.98802,1e-05,2.27251]
[1778665051654,53.58,81276.31,0.0,0.9881,1e-05,2.25933]
[1778665056688,53.56,81279.79,0.0,0.98815,1e-05,2.2503]
[1778665061725,53.54,81281.43,0.0,0.98819,1e-05,2.24369]
[1778665066758,53.52,81283.66,0.0,0.98824,1e-05,2.23637]
[1778665071794,53.5,81284.76,0.0,0.98827,1e-05,2.23053]
[1778665076828,53.48,81284.96,0.0,0.98829,1e-05,2.22692]
[1778665081864,53.48,81289.75,0.0,0.98834,1e-05,2.21995]
[1778665086899,53.47,81291.72,0.0,0.98836,1e-05,2.2164]
[1778665091943,53.47,81292.16,0.0,0.98837,1e-05,2.2146]
[1778665096971,53.46,81293.25,0.0,0.98838,1e-05,2.21219]
[1778665102007,53.46,81292.34,0.0,0.98838,1e-05,2.21229]
[1778665107042,53.45,81291.59,0.0,0.98838,1e-05,2.21218]
[1778665112077,53.45,81285.75,0.0,0.98835,1e-05,2.21692]
[1778665114091,53.45,81284.4,0.0,0.98835,1e-05,2.21818]
[1778665119128,53.44,81283.48,0.0,0.98835,1e-05,2.21823]
[1778665124163,53.43,81283.63,0.0,0.98835,1e-05,2.21692]
[1778665129198,53.43,81285.64,0.0,0.98838,1e-05,2.21326]
[1778665134235,53.42,81281.63,0.0,0.98835,1e-05,2.21721]
[1778665135242,53.42,81272.97,0.0,0.98828,1e-05,2.22796]
[1778665136348,53.42,81270.48,0.0,0.98827,1e-05,2.23087]
[1778665142290,53.41,81267.45,0.0,0.98825,1e-05,2.23319]
[1778665147325,53.41,81266.24,0.0,0.98825,1e-05,2.23346]
[1778665152361,53.4,81266.59,0.0,0.98826,1e-05,2.23176]
[1778665156488,53.4,81279.29,0.0,0.98837,1e-05,2.21466]
[1778665157395,53.4,81279.29,0.0,0.98837,1e-05,2.21443]
[1778665161423,53.39,81273.2,0.0,0.98833,1e-05,2.22128]
[1778665166557,53.37,81273.97,0.0,0.98835,1e-05,2.21665]
[1778665172505,53.35,81276.47,0.0,0.98842,1e-05,2.20599]
[1778665177535,53.33,81279.91,0.0,0.98846,1e-05,2.19837]
[1778665182570,53.31,81279.47,0.0,0.98848,1e-05,2.19486]
[1778665187607,53.29,81281.61,0.0,0.98853,1e-05,2.18736]
[1778665192641,53.27,81281.23,0.0,0.98855,1e-05,2.18469]
[1778665197678,53.25,81280.37,0.0,0.98856,1e-05,2.18186]
[1778665202712,53.24,81281.72,0.0,0.9886,1e-05,2.17631]
[1778665207749,53.22,81283.02,0.0,0.98863,1e-05,2.17087]
[1778665212782,53.2,81282.74,0.0,0.98865,1e-05,2.16746]
[1778665217822,53.18,81282.4,0.0,0.98867,1e-05,2.16341]
[1778665222852,53.16,81278.68,0.0,0.98866,1e-05,2.16508]
[1778665227888,53.15,81279.25,0.0,0.98869,1e-05,2.16068]
[1778665232926,53.12,81280.14,0.0,0.98873,1e-05,2.15364]
[1778665233931,53.12,81268.56,0.0,0.98865,1e-05,2.16733]
[1778665238969,53.11,81271.79,0.0,0.98869,1e-05,2.16087]
[1778665245011,53.11,81272.6,0.0,0.9887,1e-05,2.1593]
[1778665250049,53.1,81266.76,0.0,0.98866,1e-05,2.16484]
[1778665255081,53.08,81272.36,0.0,0.98873,1e-05,2.15418]
[1778665256089,53.08,81277.46,0.0,0.98877,1e-05,2.14712]
[1778665261125,53.06,81275.72,0.0,0.98877,1e-05,2.14649]
[1778665264144,53.05,81270.18,0.0,0.98874,1e-05,2.15129]
[1778665267271,53.04,81265.17,0.0,0.98872,1e-05,2.15473]
[1778665273208,53.02,81266.5,0.0,0.98876,1e-05,2.14823]
[1778665278241,53.0,81270.08,0.0,0.98881,1e-05,2.14036]
[1778665283277,52.99,81271.67,0.0,0.98883,1e-05,2.13694]
[1778665288312,52.98,81269.17,0.0,0.98883,1e-05,2.13663]
[1778665290326,52.97,81263.58,0.0,0.9888,1e-05,2.1422]
[1778665295361,52.96,81261.9,0.0,0.9888,1e-05,2.1412]
[1778665300397,52.96,81260.79,0.0,0.98879,1e-05,2.14237]
[1778665305431,52.96,81258.13,0.0,0.98878,1e-05,2.14551]
[1778665310466,52.96,81253.52,0.0,0.98874,1e-05,2.15101]
[1778665315501,52.96,81251.19,0.0,0.98873,1e-05,2.15358]
[1778665320536,52.96,81244.93,0.0,0.98868,1e-05,2.16109]
[1778665324564,52.95,81239.61,0.0,0.98864,1e-05,2.16754]
[1778665329599,52.95,81237.35,0.0,0.98862,1e-05,2.16993]
[1778665335640,52.95,81235.55,0.0,0.98861,1e-05,2.17185]
[1778665340676,52.95,81233.39,0.0,0.9886,1e-05,2.17415]
[1778665345712,52.95,81226.59,0.0,0.98855,1e-05,2.18236]
[1778665346718,52.95,81221.09,0.0,0.98851,1e-05,2.18922]
[1778665352761,52.94,81220.89,0.0,0.98851,1e-05,2.18743]
[1778665357906,52.94,81220.91,0.0,0.98852,1e-05,2.18695]
[1778665363839,52.94,81221.23,0.0,0.98852,1e-05,2.18598]
[1778665368879,52.94,81221.4,0.0,0.98853,1e-05,2.1853]
[1778665373910,52.93,81218.65,0.0,0.98851,1e-05,2.18821]
[1778665378945,52.93,81219.07,0.0,0.98852,1e-05,2.18727]
[1778665383980,52.93,81219.63,0.0,0.98852,1e-05,2.18596]
[1778665389014,52.94,81218.34,0.0,0.9885,1e-05,2.18985]
[1778665394051,52.96,81218.3,0.0,0.98848,1e-05,2.19319]
[1778665399085,52.98,81219.06,0.0,0.98846,1e-05,2.1963]
[1778665405127,53.0,81219.8,0.0,0.98844,1e-05,2.2002]
[1778665413183,53.03,81220.3,0.0,0.98841,1e-05,2.20436]
[1778665418329,53.05,81219.7,0.0,0.98838,1e-05,2.20985]
[1778665424260,53.07,81220.35,0.0,0.98835,1e-05,2.21367]
[1778665430302,53.09,81221.98,0.0,0.98834,1e-05,2.21543]
[1778665435337,53.11,81222.15,0.0,0.98832,1e-05,2.21978]
[1778665440374,53.14,81222.26,0.0,0.98829,1e-05,2.22416]
[1778665446414,53.15,81222.57,0.0,0.98827,1e-05,2.22749]
[1778665451449,53.17,81221.78,0.0,0.98824,1e-05,2.23218]
[1778665456485,53.19,81221.76,0.0,0.98822,1e-05,2.23585]
[1778665461520,53.2,81222.38,0.0,0.9882,1e-05,2.23867]
[1778665468678,53.23,81222.58,0.0,0.98817,1e-05,2.24341]
[1778665474611,53.25,81225.4,0.0,0.98818,1e-05,2.24242]
[1778665479647,53.27,81223.39,0.0,0.98814,1e-05,2.24919]
[1778665484682,53.28,81222.08,0.0,0.98811,1e-05,2.25361]
[1778665489717,53.3,81221.29,0.0,0.98808,1e-05,2.25869]
[1778665494752,53.32,81224.84,0.0,0.98809,1e-05,2.25746]
[1778665500793,53.33,81224.54,0.0,0.98806,1e-05,2.2612]
[1778665505831,53.35,81224.03,0.0,0.98804,1e-05,2.26583]
[1778665510866,53.37,81223.99,0.0,0.98802,1e-05,2.26915]
[1778665515902,53.38,81223.73,0.0,0.988,1e-05,2.27209]
[1778665520936,53.39,81223.55,0.0,0.98798,1e-05,2.27555]
[1778665525971,53.41,81218.6,0.0,0.98791,1e-05,2.28579]
[1778665531006,53.42,81224.56,0.0,0.98796,1e-05,2.27893]
[1778665532013,53.43,81224.54,0.0,0.98795,1e-05,2.27958]
[1778665535035,53.43,81229.1,0.0,0.98798,1e-05,2.27556]
[1778665536046,53.43,81236.59,0.0,0.98804,1e-05,2.26588]
[1778665541076,53.43,81235.5,0.0,0.98803,1e-05,2.26728]
[1778665546111,53.43,81234.11,0.0,0.98802,1e-05,2.26908]
[1778665552153,53.43,81231.89,0.0,0.988,1e-05,2.27195]
[1778665557188,53.43,81230.79,0.0,0.98799,1e-05,2.27337]
[1778665562224,53.43,81227.71,0.0,0.98797,1e-05,2.27736]
[1778665567261,53.43,81226.91,0.0,0.98796,1e-05,2.27839]
[1778665572295,53.45,81226.19,0.0,0.98793,1e-05,2.28263]
[1778665575316,53.46,81231.6,0.0,0.98797,1e-05,2.27695]
[1778665580351,53.46,81232.06,0.0,0.98797,1e-05,2.27706]
[1778665585386,53.46,81229.8,0.0,0.98795,1e-05,2.28004]
[1778665589524,53.46,81234.89,0.0,0.98799,1e-05,2.27353]
[1778665595458,53.46,81234.71,0.0,0.988,1e-05,2.27226]
[1778665600496,53.46,81230.67,0.0,0.98796,1e-05,2.27762]
[1778665605530,53.46,81229.05,0.0,0.98795,1e-05,2.27981]
[1778665612579,53.46,81227.74,0.0,0.98794,1e-05,2.28164]
[1778665617617,53.46,81224.04,0.0,0.98791,1e-05,2.28653]
[1778665622649,53.47,81222.77,0.0,0.98789,1e-05,2.28957]
[1778665627684,53.47,81221.93,0.0,0.98788,1e-05,2.29136]
[1778665632722,53.49,81222.19,0.0,0.98786,1e-05,2.2937]
[1778665637756,53.49,81221.69,0.0,0.98785,1e-05,2.29567]
[1778665645812,53.5,81222.37,0.0,0.98784,1e-05,2.29675]
[1778665650847,53.52,81223.63,0.0,0.98783,1e-05,2.29839]
[1778665655883,53.53,81224.84,0.0,0.98784,1e-05,2.2971]
[1778665658905,53.53,81219.78,0.0,0.9878,1e-05,2.30362]
[1778665663939,53.52,81215.18,0.0,0.98776,1e-05,2.30949]
[1778665668974,53.52,81219.25,0.0,0.9878,1e-05,2.30395]
[1778665674009,53.52,81219.15,0.0,0.9878,1e-05,2.30395]
[1778665678038,53.52,81225.38,0.0,0.98785,1e-05,2.29571]
[1778665680160,53.52,81226.08,0.0,0.98786,1e-05,2.29476]
[1778665685086,53.52,81231.92,0.0,0.9879,1e-05,2.28711]
[1778665690239,53.52,81229.68,0.0,0.98789,1e-05,2.29001]
[1778665696164,53.52,81230.68,0.0,0.98789,1e-05,2.28872]
[1778665701199,53.52,81228.76,0.0,0.98788,1e-05,2.29121]
[1778665706239,53.53,81228.84,0.0,0.98786,1e-05,2.29375]
[1778665711271,53.55,81228.05,0.0,0.98784,1e-05,2.29643]
[1778665716306,53.56,81219.28,0.0,0.98775,1e-05,2.31111]
[1778665717313,53.57,81216.2,0.0,0.98772,1e-05,2.31576]
[1778665722349,53.58,81220.09,0.0,0.98774,1e-05,2.31378]
[1778665726380,53.59,81226.78,0.0,0.98778,1e-05,2.30753]
[1778665728393,53.6,81232.67,0.0,0.98782,1e-05,2.30113]
[1778665733429,53.61,81232.31,0.0,0.98779,1e-05,2.3048]
[1778665738462,53.63,81230.55,0.0,0.98776,1e-05,2.3109]
[1778665743499,53.61,81231.67,0.0,0.98779,1e-05,2.30548]
[1778665748533,53.59,81230.61,0.0,0.98781,1e-05,2.30197]
[1778665753568,53.57,81230.54,0.0,0.98784,1e-05,2.29719]
[1778665758603,53.55,81230.84,0.0,0.98787,1e-05,2.29198]
[1778665763638,53.52,81231.24,0.0,0.9879,1e-05,2.2867]
[1778665768673,53.5,81235.75,0.0,0.98797,1e-05,2.27614]
[1778665770806,53.49,81239.76,0.0,0.98802,1e-05,2.26819]
[1778665776729,53.46,81239.08,0.0,0.98805,1e-05,2.26203]
[1778665781764,53.44,81237.26,0.0,0.98807,1e-05,2.25991]
[1778665786798,53.42,81235.33,0.0,0.98808,1e-05,2.25709]
[1778665791834,53.4,81232.78,0.0,0.98809,1e-05,2.25596]
[1778665793848,53.39,81222.75,0.0,0.98802,1e-05,2.268]
[1778665794859,53.39,81219.12,0.0,0.98799,1e-05,2.27178]
[1778665795863,53.38,81215.89,0.0,0.98798,1e-05,2.27413]
[1778665798883,53.37,81206.63,0.0,0.98792,1e-05,2.28335]
[1778665803920,53.35,81208.74,0.0,0.98796,1e-05,2.27687]
[1778665809960,53.32,81211.62,0.0,0.98802,1e-05,2.26672]
[1778665816002,53.29,81212.2,0.0,0.98806,1e-05,2.26054]
[1778665821162,53.27,81212.22,0.0,0.98808,1e-05,2.25693]
[1778665827078,53.25,81213.54,0.0,0.98812,1e-05,2.24991]
[1778665832113,53.23,81213.23,0.0,0.98816,1e-05,2.24433]
[1778665837149,53.21,81213.11,0.0,0.98818,1e-05,2.24016]
[1778665842184,53.18,81212.86,0.0,0.98821,1e-05,2.23535]
[1778665850240,53.16,81212.84,0.0,0.98825,1e-05,2.22947]
[1778665855275,53.14,81213.02,0.0,0.98827,1e-05,2.22507]
[1778665861445,53.11,81212.92,0.0,0.9883,1e-05,2.22025]
[1778665867359,53.09,81212.82,0.0,0.98833,1e-05,2.21549]
[1778665872394,53.07,81212.54,0.0,0.98835,1e-05,2.21181]
[1778665877429,53.05,81212.61,0.0,0.98838,1e-05,2.20694]
[1778665886492,53.02,81212.75,0.0,0.98842,1e-05,2.20048]
[1778665891652,53.0,81221.36,0.0,0.98852,1e-05,2.18413]
[1778665892534,52.99,81221.36,0.0,0.98853,1e-05,2.18262]
[1778665893541,52.99,81227.44,0.0,0.98858,1e-05,2.17495]
[1778665894549,52.99,81226.81,0.0,0.98858,1e-05,2.17502]
[1778665899583,52.97,81222.42,0.0,0.98856,1e-05,2.17693]
[1778665904618,52.95,81221.71,0.0,0.98858,1e-05,2.17421]
[1778665909653,52.94,81222.46,0.0,0.98861,1e-05,2.16969]
[1778665914690,52.92,81222.37,0.0,0.98863,1e-05,2.16626]
[1778665919723,52.9,81221.59,0.0,0.98865,1e-05,2.16303]
[1778665924758,52.89,81223.79,0.0,0.98868,1e-05,2.15749]
[1778665929793,52.87,81226.03,0.0,0.98872,1e-05,2.15125]
[1778665934829,52.85,81227.83,0.0,0.98876,1e-05,2.14492]
[1778665942005,52.83,81227.8,0.0,0.98879,1e-05,2.14027]
[1778665947920,52.81,81225.55,0.0,0.98879,1e-05,2.13911]
[1778665952955,52.79,81224.77,0.0,0.98881,1e-05,2.13527]
[1778665957993,52.78,81219.71,0.0,0.9888,1e-05,2.13834]
[1778665963030,52.76,81218.02,0.0,0.9888,1e-05,2.1372]
[1778665970079,52.74,81215.85,0.0,0.98881,1e-05,2.13538]
[1778665975114,52.72,81215.33,0.0,0.98883,1e-05,2.1322]
[1778665980149,52.71,81216.18,0.0,0.98885,1e-05,2.12862]
[1778665985184,52.69,81215.43,0.0,0.98887,1e-05,2.12644]
[1778665990221,52.68,81215.75,0.0,0.98889,1e-05,2.12296]
[1778665995254,52.66,81214.0,0.0,0.98889,1e-05,2.12208]
[1778666000289,52.65,81213.35,0.0,0.98891,1e-05,2.11984]
[1778666005323,52.63,81213.87,0.0,0.98893,1e-05,2.11618]
[1778666010359,52.62,81213.68,0.0,0.98894,1e-05,2.11343]
[1778666015394,52.6,81213.76,0.0,0.98897,1e-05,2.10885]
[1778666021437,52.59,81213.15,0.0,0.98899,1e-05,2.10611]
[1778666026472,52.57,81213.3,0.0,0.98901,1e-05,2.10305]
[1778666031508,52.56,81213.2,0.0,0.98902,1e-05,2.10032]
[1778666036547,52.55,81213.02,0.0,0.98904,1e-05,2.09772]
[1778666041582,52.53,81212.68,0.0,0.98905,1e-05,2.09534]
[1778666046613,52.52,81212.88,0.0,0.98907,1e-05,2.09232]
[1778666049634,52.51,81217.91,0.0,0.98912,1e-05,2.08449]
[1778666051648,52.51,81220.13,0.0,0.98914,1e-05,2.08071]
[1778666056683,52.49,81217.59,0.0,0.98914,1e-05,2.0812]
[1778666061718,52.48,81221.08,0.0,0.98918,1e-05,2.07383]
[1778666067761,52.47,81222.8,0.0,0.98921,1e-05,2.06924]
[1778666072938,52.45,81224.0,0.0,0.98924,1e-05,2.06382]
[1778666078837,52.44,81226.23,0.0,0.98927,1e-05,2.05826]
[1778666083872,52.43,81227.93,0.0,0.9893,1e-05,2.05389]
[1778666089914,52.42,81227.07,0.0,0.98931,1e-05,2.05223]
[1778666094949,52.4,81230.7,0.0,0.98935,1e-05,2.04561]
[1778666099984,52.39,81232.48,0.0,0.98938,1e-05,2.04129]
[1778666105019,52.38,81234.32,0.0,0.98941,1e-05,2.03652]
[1778666110055,52.37,81234.18,0.0,0.98942,1e-05,2.03461]
[1778666120126,52.35,81235.02,0.0,0.98945,1e-05,2.02953]
[1778666126168,52.34,81233.06,0.0,0.98945,1e-05,2.0295]
[1778666132211,52.33,81232.35,0.0,0.98946,1e-05,2.02649]
[1778666137248,52.32,81230.03,0.0,0.98946,1e-05,2.02733]
[1778666142283,52.31,81228.73,0.0,0.98946,1e-05,2.02694]
[1778666147318,52.3,81229.65,0.0,0.98948,1e-05,2.02386]
[1778666153498,52.29,81231.25,0.0,0.9895,1e-05,2.01961]
[1778666160410,52.27,81231.75,0.0,0.98952,1e-05,2.01632]
[1778666165444,52.26,81232.83,0.0,0.98954,1e-05,2.01313]
[1778666170479,52.25,81233.22,0.0,0.98956,1e-05,2.0108]
[1778666175514,52.24,81234.66,0.0,0.98958,1e-05,2.00687]
[1778666176521,52.24,81244.58,0.0,0.98966,1e-05,1.99468]
[1778666181557,52.24,81247.39,0.0,0.98968,1e-05,1.98999]
[1778666188605,52.22,81249.1,0.0,0.98971,1e-05,1.98562]
[1778666193780,52.22,81254.18,0.0,0.98976,1e-05,1.97649]
[1778666203850,52.2,81257.36,0.0,0.9898,1e-05,1.96954]
[1778666211766,52.19,81260.04,0.0,0.98984,1e-05,1.96389]
[1778666216802,52.18,81262.48,0.0,0.98987,1e-05,1.95948]
[1778666219822,52.17,81268.86,0.0,0.98992,1e-05,1.95109]
[1778666221836,52.17,81271.62,0.0,0.98994,1e-05,1.94728]
[1778666223996,52.17,81283.52,0.0,0.99003,1e-05,1.93284]
[1778666224857,52.17,81283.52,0.0,0.99003,1e-05,1.93229]
[1778666229891,52.16,81277.63,0.0,0.98999,1e-05,1.93809]
[1778666234066,52.15,81271.26,0.0,0.98996,1e-05,1.94441]
[1778666241976,52.14,81267.43,0.0,0.98994,1e-05,1.94662]
[1778666247011,52.14,81266.82,0.0,0.98995,1e-05,1.94592]
[1778666252045,52.13,81263.38,0.0,0.98994,1e-05,1.94709]
[1778666257083,52.12,81259.55,0.0,0.98992,1e-05,1.9502]
[1778666262117,52.12,81258.75,0.0,0.98992,1e-05,1.94976]
[1778666267154,52.11,81255.72,0.0,0.98991,1e-05,1.95194]
[1778666273194,52.1,81257.69,0.0,0.98993,1e-05,1.94772]
[1778666279238,52.09,81256.98,0.0,0.98994,1e-05,1.94693]
[1778666284273,52.08,81255.5,0.0,0.98994,1e-05,1.94732]
[1778666286288,52.08,81249.76,0.0,0.9899,1e-05,1.95351]
[1778666291325,52.08,81249.58,0.0,0.9899,1e-05,1.95261]
[1778666293337,52.07,81243.16,0.0,0.98986,1e-05,1.95933]
[1778666294345,52.07,81241.48,0.0,0.98985,1e-05,1.96102]
[1778666300385,52.06,81238.2,0.0,0.98984,1e-05,1.96315]
[1778666305421,52.05,81237.37,0.0,0.98984,1e-05,1.96271]
[1778666311462,52.05,81235.24,0.0,0.98984,1e-05,1.96208]
[1778666316498,52.04,81232.96,0.0,0.98984,1e-05,1.96339]
[1778666322542,52.03,81232.55,0.0,0.98984,1e-05,1.96225]
[1778666327576,52.02,81230.88,0.0,0.98984,1e-05,1.96288]
[1778666332612,52.02,81229.06,0.0,0.98983,1e-05,1.96369]
[1778666334766,52.01,81235.47,0.0,0.98988,1e-05,1.9556]
[1778666335633,52.01,81235.47,0.0,0.98988,1e-05,1.95535]
[1778666343690,52.0,81233.33,0.0,0.98988,1e-05,1.95589]
[1778666344836,52.0,81241.84,0.0,0.98994,1e-05,1.94564]
[1778666345703,52.0,81241.84,0.0,0.98994,1e-05,1.94541]
[1778666350738,51.99,81245.56,0.0,0.98998,1e-05,1.93991]
[1778666354906,51.99,81256.83,0.0,0.99006,1e-05,1.92586]
[1778666355773,51.99,81256.83,0.0,0.99006,1e-05,1.92545]
[1778666358795,51.99,81262.16,0.0,0.9901,1e-05,1.91885]
[1778666362822,51.98,81268.52,0.0,0.99015,1e-05,1.91073]
[1778666367857,51.98,81269.9,0.0,0.99017,1e-05,1.90822]
[1778666375047,51.97,81271.8,0.0,0.99019,1e-05,1.90331]
[1778666382965,51.96,81275.24,0.0,0.99023,1e-05,1.89792]
[1778666387998,51.96,81276.21,0.0,0.99024,1e-05,1.89592]
[1778666393033,51.95,81274.45,0.0,0.99023,1e-05,1.89707]
[1778666398068,51.95,81275.72,0.0,0.99025,1e-05,1.89471]
[1778666403104,51.94,81273.37,0.0,0.99024,1e-05,1.89634]
[1778666408140,51.94,81276.48,0.0,0.99026,1e-05,1.89205]
[1778666410155,51.94,81282.35,0.0,0.9903,1e-05,1.88497]
[1778666411160,51.94,81282.77,0.0,0.99031,1e-05,1.88416]
[1778666416195,51.93,81282.54,0.0,0.99031,1e-05,1.88361]
[1778666424251,51.93,81282.83,0.0,0.99032,1e-05,1.88215]
[1778666429286,51.92,81283.37,0.0,0.99033,1e-05,1.88075]
[1778666434321,51.92,81281.94,0.0,0.99033,1e-05,1.88017]
[1778666439359,51.91,81282.81,0.0,0.99034,1e-05,1.87825]
[1778666442379,51.91,81290.29,0.0,0.9904,1e-05,1.86926]
[1778666444394,51.91,81289.96,0.0,0.9904,1e-05,1.86937]
[1778666450436,51.91,81289.35,0.0,0.9904,1e-05,1.86925]
[1778666455471,51.9,81288.87,0.0,0.9904,1e-05,1.86913]
[1778666458492,51.9,81283.52,0.0,0.99036,1e-05,1.87468]
[1778666463529,51.9,81284.4,0.0,0.99037,1e-05,1.8731]
[1778666468564,51.89,81284.24,0.0,0.99038,1e-05,1.87259]
[1778666473598,51.89,81284.3,0.0,0.99038,1e-05,1.87184]
[1778666478634,51.89,81284.03,0.0,0.99038,1e-05,1.87147]
[1778666484677,51.88,81283.47,0.0,0.99038,1e-05,1.8713]
[1778666489714,51.88,81281.13,0.0,0.99037,1e-05,1.87329]
[1778666492732,51.88,81275.27,0.0,0.99034,1e-05,1.87812]
[1778666497767,51.87,81276.07,0.0,0.99035,1e-05,1.87645]
[1778666502802,51.88,81279.3,0.0,0.99037,1e-05,1.87322]
[1778666507837,51.89,81278.23,0.0,0.99035,1e-05,1.87672]
[1778666512873,51.9,81276.57,0.0,0.99033,1e-05,1.88083]
[1778666517908,51.91,81272.08,0.0,0.99028,1e-05,1.88815]
[1778666519921,51.91,81269.15,0.0,0.99026,1e-05,1.89236]
[1778666524956,51.92,81264.9,0.0,0.99021,1e-05,1.89932]
[1778666528983,51.93,81259.26,0.0,0.99017,1e-05,1.90745]
[1778666529990,51.93,81253.61,0.0,0.99012,1e-05,1.91439]
[1778666532012,51.94,81251.66,0.0,0.99011,1e-05,1.91681]
[1778666537040,51.93,81251.22,0.0,0.99011,1e-05,1.91619]
[1778666541070,51.92,81246.0,0.0,0.99008,1e-05,1.92112]
[1778666543084,51.92,81239.29,0.0,0.99004,1e-05,1.92871]
[1778666548120,51.92,81233.08,0.0,0.99,1e-05,1.93476]
[1778666553157,51.91,81231.11,0.0,0.99,1e-05,1.93437]
[1778666558190,51.9,81229.45,0.0,0.99,1e-05,1.93509]
[1778666563225,51.9,81228.11,0.0,0.98999,1e-05,1.93544]
[1778666566389,51.89,81220.2,0.0,0.98994,1e-05,1.94398]
[1778666569269,51.89,81215.02,0.0,0.98991,1e-05,1.94903]
[1778666574305,51.88,81214.99,0.0,0.98992,1e-05,1.94798]
[1778666575311,51.88,81206.54,0.0,0.98986,1e-05,1.9574]
[1778666580345,51.87,81210.52,0.0,0.9899,1e-05,1.95152]
[1778666581353,51.87,81210.34,0.0,0.9899,1e-05,1.95145]
[1778666586529,51.87,81212.12,0.0,0.98992,1e-05,1.9477]
[1778666592436,51.86,81214.96,0.0,0.98995,1e-05,1.94301]
[1778666597471,51.85,81215.29,0.0,0.98996,1e-05,1.94129]
[1778666599484,51.85,81222.44,0.0,0.99001,1e-05,1.9321]
[1778666601499,51.85,81226.62,0.0,0.99005,1e-05,1.92673]
[1778666606670,51.84,81220.74,0.0,0.99001,1e-05,1.93239]
[1778666610564,51.83,81225.87,0.0,0.99005,1e-05,1.92542]
[1778666615599,51.83,81225.81,0.0,0.99007,1e-05,1.92288]
[1778666620634,51.82,81222.51,0.0,0.99005,1e-05,1.92558]
[1778666625669,51.82,81223.38,0.0,0.99006,1e-05,1.9234]
[1778666630704,51.81,81223.65,0.0,0.99007,1e-05,1.92193]
[1778666635740,51.8,81223.75,0.0,0.99008,1e-05,1.92045]
[1778666640774,51.8,81221.66,0.0,0.99007,1e-05,1.92199]
[1778666645809,51.79,81224.97,0.0,0.9901,1e-05,1.91701]
[1778666652859,51.79,81226.49,0.0,0.99012,1e-05,1.91375]
[1778666658901,51.78,81224.28,0.0,0.99011,1e-05,1.91507]
[1778666663937,51.77,81221.91,0.0,0.9901,1e-05,1.91678]
[1778666668971,51.77,81222.9,0.0,0.99012,1e-05,1.91457]
[1778666674006,51.76,81219.36,0.0,0.9901,1e-05,1.9162]
[1778666679041,51.76,81219.91,0.0,0.99011,1e-05,1.9145]
[1778666685083,51.75,81219.96,0.0,0.99012,1e-05,1.91318]
[1778666690117,51.75,81219.74,0.0,0.99013,1e-05,1.91238]
[1778666696160,51.74,81219.87,0.0,0.99014,1e-05,1.91075]
[1778666701196,51.75,81220.61,0.0,0.99013,1e-05,1.91151]
[1778666706230,51.75,81224.62,0.0,0.99015,1e-05,1.90826]
[1778666714286,51.75,81224.15,0.0,0.99016,1e-05,1.90719]
[1778666720328,51.74,81223.1,0.0,0.99016,1e-05,1.90722]
[1778666726370,51.75,81223.12,0.0,0.99015,1e-05,1.90846]
[1778666733419,51.75,81222.97,0.0,0.99015,1e-05,1.90887]
[1778666738455,51.77,81222.25,0.0,0.99013,1e-05,1.91177]
[1778666744502,51.77,81222.14,0.0,0.99012,1e-05,1.91312]
[1778666751551,51.78,81221.66,0.0,0.99011,1e-05,1.91505]
[1778666756586,51.77,81222.94,0.0,0.99012,1e-05,1.91271]
[1778666761622,51.77,81222.51,0.0,0.99013,1e-05,1.91216]
[1778666766656,51.76,81220.39,0.0,0.99012,1e-05,1.91359]
[1778666771692,51.76,81220.18,0.0,0.99012,1e-05,1.91259]
[1778666776727,51.75,81219.62,0.0,0.99013,1e-05,1.91222]
[1778666781761,51.75,81218.69,0.0,0.99013,1e-05,1.91229]
[1778666787935,51.74,81217.27,0.0,0.99012,1e-05,1.9125]
[1778666794852,51.73,81216.4,0.0,0.99013,1e-05,1.91084]
[1778666799888,51.73,81217.27,0.0,0.99015,1e-05,1.90862]
[1778666804924,51.72,81216.93,0.0,0.99015,1e-05,1.90823]
[1778666809959,51.72,81215.98,0.0,0.99015,1e-05,1.90834]
[1778666811974,51.72,81206.87,0.0,0.99009,1e-05,1.91855]
[1778666812979,51.71,81206.37,0.0,0.99008,1e-05,1.91892]
[1778666818146,51.71,81202.94,0.0,0.99007,1e-05,1.92181]
[1778666824055,51.71,81201.4,0.0,0.99005,1e-05,1.92446]
[1778666829092,51.72,81201.4,0.0,0.99004,1e-05,1.92597]
[1778666834127,51.73,81200.23,0.0,0.99002,1e-05,1.92921]
[1778666839162,51.74,81198.01,0.0,0.99,1e-05,1.9328]
[1778666844198,51.73,81196.04,0.0,0.98999,1e-05,1.93412]
[1778666848357,51.73,81190.81,0.0,0.98996,1e-05,1.93927]
[1778666851247,51.72,81182.5,0.0,0.98992,1e-05,1.94657]
[1778666857289,51.71,81181.67,0.0,0.98992,1e-05,1.94593]
[1778666861317,51.71,81176.64,0.0,0.98989,1e-05,1.95079]
[1778666867363,51.7,81169.48,0.0,0.98985,1e-05,1.95762]
[1778666868500,51.7,81163.56,0.0,0.98981,1e-05,1.96437]
[1778666874414,51.69,81162.01,0.0,0.9898,1e-05,1.96478]
[1778666876424,51.69,81156.56,0.0,0.98977,1e-05,1.97041]
[1778666881467,51.69,81153.06,0.0,0.98974,1e-05,1.97496]
[1778666886503,51.68,81151.72,0.0,0.98974,1e-05,1.97504]
[1778666891538,51.67,81152.84,0.0,0.98976,1e-05,1.97217]
[1778666892544,51.67,81161.55,0.0,0.98982,1e-05,1.96149]
[1778666897579,51.66,81158.28,0.0,0.98981,1e-05,1.96398]
[1778666902614,51.66,81160.06,0.0,0.98983,1e-05,1.96043]
[1778666907649,51.65,81160.46,0.0,0.98984,1e-05,1.95854]
[1778666912685,51.64,81165.27,0.0,0.98989,1e-05,1.95]
[1778666917720,51.64,81165.39,0.0,0.9899,1e-05,1.94856]
[1778666922755,51.63,81165.25,0.0,0.98991,1e-05,1.94744]
[1778666927792,51.62,81164.75,0.0,0.98991,1e-05,1.94676]
[1778666932829,51.62,81164.95,0.0,0.98992,1e-05,1.94527]
[1778666937863,51.61,81164.07,0.0,0.98992,1e-05,1.94532]
[1778666942905,51.6,81163.76,0.0,0.98993,1e-05,1.94395]
[1778666947941,51.6,81164.29,0.0,0.98994,1e-05,1.94235]
[1778666952974,51.59,81163.52,0.0,0.98994,1e-05,1.94182]
[1778666958010,51.59,81163.61,0.0,0.98995,1e-05,1.94053]
[1778666962039,51.58,81168.58,0.0,0.98999,1e-05,1.93373]
[1778666963044,51.58,81174.52,0.0,0.99003,1e-05,1.92653]
[1778666968079,51.57,81172.51,0.0,0.99002,1e-05,1.92786]
[1778666973114,51.57,81167.56,0.0,0.99,1e-05,1.93117]
[1778666978151,51.56,81163.33,0.0,0.98998,1e-05,1.93506]
[1778666983184,51.56,81162.46,0.0,0.98998,1e-05,1.93498]
[1778666988219,51.55,81161.76,0.0,0.98998,1e-05,1.9347]
[1778666993254,51.55,81162.32,0.0,0.98999,1e-05,1.93293]
[1778666998291,51.54,81162.3,0.0,0.99,1e-05,1.93186]
[1778667004338,51.55,81162.09,0.0,0.98998,1e-05,1.9345]
[1778667009486,51.56,81159.45,0.0,0.98996,1e-05,1.93833]
[1778667016423,51.55,81157.89,0.0,0.98996,1e-05,1.93854]
[1778667022465,51.54,81159.82,0.0,0.98998,1e-05,1.93488]
[1778667027500,51.54,81160.69,0.0,0.98999,1e-05,1.93273]
[1778667032539,51.53,81158.22,0.0,0.98999,1e-05,1.93305]
[1778667034551,51.53,81149.79,0.0,0.98993,1e-05,1.94255]
[1778667039704,51.52,81136.84,0.0,0.98984,1e-05,1.95672]
[1778667043613,51.52,81134.35,0.0,0.98983,1e-05,1.95862]
[1778667048655,51.51,81124.92,0.0,0.98977,1e-05,1.96852]
[1778667056711,51.5,81122.16,0.0,0.98977,1e-05,1.96958]
[1778667061746,51.49,81125.83,0.0,0.9898,1e-05,1.96381]
[1778667065774,51.49,81121.68,0.0,0.98978,1e-05,1.9677]
[1778667070809,51.48,81122.68,0.0,0.98979,1e-05,1.96513]
[1778667075844,51.47,81124.12,0.0,0.98981,1e-05,1.96232]
[1778667076851,51.47,81128.38,0.0,0.98984,1e-05,1.9567]
[1778667082892,51.46,81132.21,0.0,0.98988,1e-05,1.95063]
[1778667084910,51.46,81137.77,0.0,0.98992,1e-05,1.94353]
[1778667090060,51.46,81138.13,0.0,0.98993,1e-05,1.94215]
[1778667095985,51.45,81138.89,0.0,0.98995,1e-05,1.93836]
[1778667099008,51.44,81129.77,0.0,0.98989,1e-05,1.94826]
[1778667100130,51.44,81130.93,0.0,0.9899,1e-05,1.94637]
[1778667106057,51.44,81134.63,0.0,0.98994,1e-05,1.94099]
[1778667111096,51.43,81133.68,0.0,0.98994,1e-05,1.94091]
[1778667116132,51.42,81132.78,0.0,0.98994,1e-05,1.94027]
[1778667119152,51.42,81125.33,0.0,0.98989,1e-05,1.94839]
[1778667124188,51.41,81121.87,0.0,0.98987,1e-05,1.95121]
[1778667127209,51.41,81116.01,0.0,0.98984,1e-05,1.95741]
[1778667128215,51.41,81110.81,0.0,0.9898,1e-05,1.96335]
[1778667133251,51.4,81108.22,0.0,0.98979,1e-05,1.96503]
[1778667138286,51.39,81106.86,0.0,0.98979,1e-05,1.96524]
[1778667142314,51.39,81110.58,0.0,0.98982,1e-05,1.95967]
[1778667147349,51.38,81106.51,0.0,0.9898,1e-05,1.96319]
[1778667152385,51.37,81106.17,0.0,0.98981,1e-05,1.96076]
[1778667157418,51.37,81103.78,0.0,0.9898,1e-05,1.96226]
[1778667162454,51.36,81103.4,0.0,0.98981,1e-05,1.96136]
[1778667166482,51.36,81095.38,0.0,0.98975,1e-05,1.97112]
[1778667171517,51.37,81095.95,0.0,0.98974,1e-05,1.97211]
[1778667176552,51.38,81096.6,0.0,0.98974,1e-05,1.97267]
[1778667181587,51.39,81096.51,0.0,0.98973,1e-05,1.97478]
[1778667184608,51.39,81091.48,0.0,0.98969,1e-05,1.98183]
[1778667189645,51.4,81095.18,0.0,0.9897,1e-05,1.97868]
[1778667194681,51.41,81096.5,0.0,0.9897,1e-05,1.97873]
[1778667196695,51.41,81091.0,0.0,0.98966,1e-05,1.98603]
[1778667200836,51.42,81098.63,0.0,0.98971,1e-05,1.97841]
[1778667206765,51.43,81103.21,0.0,0.98973,1e-05,1.97488]
[1778667211799,51.43,81105.99,0.0,0.98975,1e-05,1.97171]
[1778667216837,51.44,81109.97,0.0,0.98977,1e-05,1.96859]
[1778667221872,51.45,81113.79,0.0,0.98978,1e-05,1.96567]
[1778667225899,51.46,81122.32,0.0,0.98984,1e-05,1.9568]
[1778667231048,51.47,81127.92,0.0,0.98987,1e-05,1.95185]
[1778667236976,51.48,81130.05,0.0,0.98987,1e-05,1.9514]
[1778667241122,51.48,81117.12,0.0,0.98977,1e-05,1.96789]
[1778667242012,51.49,81117.12,0.0,0.98977,1e-05,1.96854]
[1778667243021,51.49,81110.91,0.0,0.98972,1e-05,1.9763]
[1778667248054,51.49,81107.31,0.0,0.98968,1e-05,1.98212]
[1778667253089,51.5,81106.88,0.0,0.98967,1e-05,1.9838]
[1778667258124,51.51,81106.16,0.0,0.98966,1e-05,1.98612]
[1778667263159,51.52,81107.25,0.0,0.98966,1e-05,1.98653]
[1778667268194,51.52,81107.06,0.0,0.98965,1e-05,1.98791]
[1778667273230,51.53,81106.1,0.0,0.98964,1e-05,1.98902]
[1778667274236,51.53,81100.83,0.0,0.9896,1e-05,1.99597]
[1778667275243,51.53,81100.89,0.0,0.9896,1e-05,1.99617]
[1778667280278,51.54,81099.41,0.0,0.98958,1e-05,1.99932]
[1778667285314,51.55,81099.69,0.0,0.98957,1e-05,2.00058]
[1778667290349,51.55,81100.21,0.0,0.98957,1e-05,2.001]
[1778667295384,51.56,81100.94,0.0,0.98957,1e-05,2.00141]
[1778667300419,51.57,81101.49,0.0,0.98956,1e-05,2.00228]
[1778667305454,51.57,81102.98,0.0,0.98957,1e-05,2.00177]
[1778667310489,51.58,81102.96,0.0,0.98956,1e-05,2.00282]
[1778667315524,51.58,81102.69,0.0,0.98955,1e-05,2.00468]
[1778667320561,51.59,81103.02,0.0,0.98954,1e-05,2.00555]
[1778667326604,51.6,81102.94,0.0,0.98953,1e-05,2.00716]
[1778667331757,51.6,81103.2,0.0,0.98954,1e-05,2.00635]
[1778667340702,51.62,81102.21,0.0,0.98951,1e-05,2.01005]
[1778667346744,51.62,81102.31,0.0,0.98951,1e-05,2.0114]
[1778667351897,51.63,81102.35,0.0,0.9895,1e-05,2.01257]
[1778667360842,51.64,81102.19,0.0,0.98948,1e-05,2.01494]
[1778667369908,51.65,81103.4,0.0,0.98948,1e-05,2.01537]
[1778667374946,51.65,81099.27,0.0,0.98944,1e-05,2.02158]
[1778667379981,51.66,81097.84,0.0,0.98943,1e-05,2.02446]
[1778667386028,51.67,81096.35,0.0,0.98941,1e-05,2.02761]
[1778667392182,51.67,81097.47,0.0,0.98941,1e-05,2.0263]
[1778667398112,51.68,81097.04,0.0,0.9894,1e-05,2.02796]
[1778667403147,51.69,81098.92,0.0,0.98941,1e-05,2.02679]
[1778667408183,51.69,81097.9,0.0,0.9894,1e-05,2.02936]
[1778667413217,51.7,81099.37,0.0,0.9894,1e-05,2.02843]
[1778667418258,51.7,81101.74,0.0,0.98941,1e-05,2.0268]
[1778667423294,51.71,81102.47,0.0,0.98941,1e-05,2.02676]
[1778667428328,51.71,81103.56,0.0,0.98941,1e-05,2.0267]
[1778667435377,51.72,81104.42,0.0,0.98941,1e-05,2.02713]
[1778667440413,51.73,81105.13,0.0,0.98941,1e-05,2.0273]
[1778667445447,51.73,81105.73,0.0,0.98941,1e-05,2.0276]
[1778667450482,51.74,81106.01,0.0,0.9894,1e-05,2.02828]
[1778667457531,51.74,81107.42,0.0,0.98941,1e-05,2.02671]
[1778667462673,51.75,81107.46,0.0,0.98941,1e-05,2.02769]
[1778667468608,51.75,81113.89,0.0,0.98945,1e-05,2.02086]
[1778667469616,51.75,81116.49,0.0,0.98947,1e-05,2.01791]
[1778667474650,51.76,81116.4,0.0,0.98946,1e-05,2.01935]
[1778667479685,51.77,81118.99,0.0,0.98947,1e-05,2.01711]
[1778667484720,51.77,81118.43,0.0,0.98946,1e-05,2.0192]
[1778667490762,51.78,81118.44,0.0,0.98945,1e-05,2.02059]
[1778667495797,51.78,81116.85,0.0,0.98943,1e-05,2.02347]
[1778667502955,51.79,81114.34,0.0,0.9894,1e-05,2.02816]
[1778667508888,51.8,81113.49,0.0,0.98939,1e-05,2.03058]
[1778667513923,51.8,81115.91,0.0,0.98941,1e-05,2.02727]
[1778667518958,51.81,81117.32,0.0,0.98941,1e-05,2.02695]
[1778667523993,51.82,81118.38,0.0,0.98941,1e-05,2.02659]
[1778667529029,51.82,81119.79,0.0,0.98942,1e-05,2.02602]
[1778667534064,51.83,81121.48,0.0,0.98942,1e-05,2.02532]
[1778667539101,51.83,81122.34,0.0,0.98942,1e-05,2.02517]
[1778667544136,51.84,81120.93,0.0,0.9894,1e-05,2.028]
[1778667549170,51.84,81121.61,0.0,0.9894,1e-05,2.02824]
[1778667554207,51.85,81124.4,0.0,0.98942,1e-05,2.02611]
[1778667559248,51.85,81124.19,0.0,0.98941,1e-05,2.02741]
[1778667564281,51.86,81124.84,0.0,0.98941,1e-05,2.02744]
[1778667569316,51.86,81125.48,0.0,0.98941,1e-05,2.02768]
[1778667574351,51.87,81125.56,0.0,0.98941,1e-05,2.0273]
[1778667579386,51.87,81125.95,0.0,0.98941,1e-05,2.02763]
[1778667585428,51.88,81125.88,0.0,0.9894,1e-05,2.02891]
[1778667586435,51.88,81114.0,0.0,0.98931,1e-05,2.04384]
[1778667587443,51.88,81114.1,0.0,0.98931,1e-05,2.04389]
[1778667592477,51.89,81113.08,0.0,0.9893,1e-05,2.04583]
[1778667597517,51.89,81112.27,0.0,0.98928,1e-05,2.04784]
[1778667602552,51.89,81112.91,0.0,0.98928,1e-05,2.04789]
[1778667607589,51.9,81115.11,0.0,0.98929,1e-05,2.0462]
[1778667612625,51.9,81120.21,0.0,0.98933,1e-05,2.04066]
[1778667617657,51.91,81120.44,0.0,0.98932,1e-05,2.04153]
[1778667622693,51.91,81119.53,0.0,0.98931,1e-05,2.04362]
[1778667627728,51.92,81117.61,0.0,0.98929,1e-05,2.04695]
[1778667632763,51.92,81120.37,0.0,0.98931,1e-05,2.04303]
[1778667637798,51.93,81127.35,0.0,0.98936,1e-05,2.0353]
[1778667638805,51.93,81134.22,0.0,0.98941,1e-05,2.02713]
[1778667639812,51.93,81136.15,0.0,0.98942,1e-05,2.025]
[1778667644846,51.94,81131.4,0.0,0.98938,1e-05,2.03215]
[1778667649882,51.94,81127.58,0.0,0.98934,1e-05,2.03786]
[1778667654917,51.95,81129.26,0.0,0.98935,1e-05,2.03661]
[1778667659953,51.95,81128.07,0.0,0.98934,1e-05,2.03905]
[1778667664988,51.96,81131.32,0.0,0.98936,1e-05,2.03606]
[1778667670025,51.96,81131.55,0.0,0.98935,1e-05,2.03678]
[1778667675060,51.96,81131.52,0.0,0.98934,1e-05,2.0378]
[1778667681101,51.97,81132.4,0.0,0.98934,1e-05,2.03808]
[1778667688151,51.98,81132.75,0.0,0.98934,1e-05,2.03882]
[1778667694293,51.98,81132.65,0.0,0.98934,1e-05,2.03857]
[1778667701242,51.99,81132.64,0.0,0.98933,1e-05,2.0399]
[1778667706278,51.99,81133.28,0.0,0.98933,1e-05,2.04005]
[1778667711312,52.0,81137.4,0.0,0.98936,1e-05,2.03594]
[1778667716347,52.0,81137.45,0.0,0.98935,1e-05,2.03705]
[1778667721383,52.01,81137.54,0.0,0.98934,1e-05,2.03791]
[1778667724504,52.01,81132.47,0.0,0.9893,1e-05,2.04469]
[1778667730445,52.02,81132.45,0.0,0.9893,1e-05,2.04581]
[1778667736487,52.02,81129.23,0.0,0.98927,1e-05,2.05061]
[1778667741523,52.03,81125.83,0.0,0.98924,1e-05,2.05561]
[1778667747564,52.03,81124.83,0.0,0.98922,1e-05,2.05792]
[1778667752599,52.03,81124.72,0.0,0.98922,1e-05,2.05714]
[1778667757634,52.04,81124.34,0.0,0.98922,1e-05,2.05835]
[1778667763679,52.04,81122.6,0.0,0.9892,1e-05,2.06136]
[1778667768713,52.04,81122.83,0.0,0.9892,1e-05,2.06177]
[1778667773749,52.05,81122.89,0.0,0.98919,1e-05,2.06238]
[1778667778784,52.05,81123.29,0.0,0.98919,1e-05,2.06268]
[1778667780798,52.05,81116.82,0.0,0.98914,1e-05,2.07067]
[1778667781804,52.05,81109.0,0.0,0.98908,1e-05,2.08062]
[1778667782813,52.05,81109.83,0.0,0.98909,1e-05,2.07979]
[1778667787848,52.06,81110.56,0.0,0.98909,1e-05,2.07929]
[1778667793891,52.06,81110.16,0.0,0.98908,1e-05,2.08039]
[1778667798926,52.06,81114.67,0.0,0.98911,1e-05,2.07531]
[1778667803961,52.06,81114.65,0.0,0.98911,1e-05,2.07598]
[1778667808998,52.07,81114.51,0.0,0.98911,1e-05,2.07669]
[1778667814032,52.07,81115.04,0.0,0.98911,1e-05,2.07503]
[1778667819067,52.07,81115.55,0.0,0.98911,1e-05,2.07494]
[1778667824104,52.08,81119.52,0.0,0.98914,1e-05,2.07058]
[1778667827124,52.08,81120.99,0.0,0.98915,1e-05,2.06913]
[1778667832159,52.08,81119.53,0.0,0.98914,1e-05,2.07156]
[1778667837194,52.08,81116.61,0.0,0.98911,1e-05,2.07578]
[1778667843236,52.09,81115.83,0.0,0.9891,1e-05,2.07747]
[1778667848271,52.09,81118.34,0.0,0.98911,1e-05,2.07497]
[1778667853306,52.09,81119.33,0.0,0.98912,1e-05,2.07433]
[1778667858341,52.1,81121.44,0.0,0.98913,1e-05,2.0723]
[1778667863377,52.1,81117.78,0.0,0.9891,1e-05,2.0774]
[1778667864384,52.1,81100.34,0.0,0.98897,1e-05,2.09922]
[1778667865513,52.1,81095.85,0.0,0.98893,1e-05,2.1049]
[1778667871433,52.1,81100.06,0.0,0.98897,1e-05,2.09846]
[1778667876469,52.1,81101.6,0.0,0.98898,1e-05,2.09686]
[1778667882511,52.1,81100.87,0.0,0.98897,1e-05,2.09818]
[1778667887549,52.11,81100.91,0.0,0.98897,1e-05,2.09846]
[1778667892581,52.11,81104.66,0.0,0.989,1e-05,2.09413]
[1778667898623,52.11,81103.82,0.0,0.98899,1e-05,2.09562]
[1778667903658,52.11,81105.99,0.0,0.989,1e-05,2.09329]
[1778667908693,52.11,81105.47,0.0,0.98899,1e-05,2.09432]
[1778667913728,52.12,81099.39,0.0,0.98895,1e-05,2.1023]
[1778667918764,52.12,81100.21,0.0,0.98895,1e-05,2.10159]
[1778667923797,52.12,81099.89,0.0,0.98895,1e-05,2.1023]
[1778667928834,52.12,81102.74,0.0,0.98897,1e-05,2.09903]
[1778667933869,52.12,81104.47,0.0,0.98898,1e-05,2.09567]
[1778667939911,52.12,81104.89,0.0,0.98899,1e-05,2.09556]
[1778667944946,52.12,81104.55,0.0,0.98898,1e-05,2.09632]
[1778667953002,52.13,81103.52,0.0,0.98897,1e-05,2.09811]
[1778667958037,52.13,81104.02,0.0,0.98897,1e-05,2.09779]
[1778667964080,52.13,81104.19,0.0,0.98897,1e-05,2.09793]
[1778667969118,52.13,81104.64,0.0,0.98897,1e-05,2.09765]
[1778667975161,52.14,81102.23,0.0,0.98895,1e-05,2.10145]
[1778667978177,52.14,81094.07,0.0,0.98889,1e-05,2.11187]
[1778667984222,52.14,81091.93,0.0,0.98887,1e-05,2.11477]
[1778667989257,52.14,81089.31,0.0,0.98885,1e-05,2.11823]
[1778667994292,52.14,81085.89,0.0,0.98883,1e-05,2.12112]
[1778667999327,52.14,81085.76,0.0,0.98882,1e-05,2.12139]
[1778668005369,52.14,81086.17,0.0,0.98883,1e-05,2.121]
[1778668008390,52.14,81080.56,0.0,0.98878,1e-05,2.12813]
[1778668009397,52.14,81067.61,0.0,0.98868,1e-05,2.14455]
[1778668010404,52.14,81066.84,0.0,0.98868,1e-05,2.14551]
[1778668015440,52.14,81061.45,0.0,0.98863,1e-05,2.15226]
[1778668018459,52.14,81054.2,0.0,0.98858,1e-05,2.16142]
[1778668020476,52.14,81053.31,0.0,0.98857,1e-05,2.16246]
[1778668023495,52.14,81044.99,0.0,0.9885,1e-05,2.17297]
[1778668024502,52.14,81038.61,0.0,0.98845,1e-05,2.18112]
[1778668025510,52.14,81034.63,0.0,0.98842,1e-05,2.18617]
[1778668028534,52.14,81031.23,0.0,0.9884,1e-05,2.19028]
[1778668029541,52.14,81020.18,0.0,0.98831,1e-05,2.20451]
[1778668030547,52.13,81023.42,0.0,0.98834,1e-05,2.20018]
[1778668035583,52.13,81022.65,0.0,0.98833,1e-05,2.2006]
[1778668040619,52.13,81023.73,0.0,0.98834,1e-05,2.19861]
[1778668042635,52.13,81017.15,0.0,0.98829,1e-05,2.20694]
[1778668043642,52.13,81013.09,0.0,0.98826,1e-05,2.2121]
[1778668044652,52.13,81010.22,0.0,0.98824,1e-05,2.21555]
[1778668045660,52.13,80997.66,0.0,0.98814,1e-05,2.23201]
[1778668046793,52.13,80990.96,0.0,0.98808,1e-05,2.24065]
[1778668049688,52.12,80989.67,0.0,0.98807,1e-05,2.24179]
[1778668055728,52.12,80995.73,0.0,0.98814,1e-05,2.23111]
[1778668059757,52.11,81001.13,0.0,0.98819,1e-05,2.22336]
[1778668060764,52.11,80990.73,0.0,0.9881,1e-05,2.23687]
[1778668061771,52.11,80988.49,0.0,0.98809,1e-05,2.23964]
[1778668065799,52.11,80996.15,0.0,0.98815,1e-05,2.22884]
[1778668067813,52.11,80999.1,0.0,0.98818,1e-05,2.22465]
[1778668069827,52.11,80991.47,0.0,0.98812,1e-05,2.23436]
[1778668070833,52.11,80990.96,0.0,0.98812,1e-05,2.23486]
[1778668075871,52.1,80990.44,0.0,0.98812,1e-05,2.23469]
[1778668080904,52.1,80991.08,0.0,0.98813,1e-05,2.233]
[1778668085939,52.09,80990.29,0.0,0.98813,1e-05,2.23321]
[1778668090975,52.09,80995.75,0.0,0.98818,1e-05,2.22522]
[1778668096012,52.09,80987.22,0.0,0.98811,1e-05,2.23567]
[1778668097142,52.09,80984.07,0.0,0.98809,1e-05,2.23965]
[1778668103058,52.08,80982.99,0.0,0.98808,1e-05,2.24002]
[1778668108093,52.08,80981.86,0.0,0.98808,1e-05,2.24063]
[1778668113128,52.07,80978.02,0.0,0.98806,1e-05,2.24319]
[1778668117286,52.07,80972.92,0.0,0.98802,1e-05,2.24903]
[1778668123201,52.06,80971.27,0.0,0.98802,1e-05,2.25026]
[1778668126221,52.06,80978.65,0.0,0.98808,1e-05,2.23993]
[1778668129242,52.06,80982.01,0.0,0.98811,1e-05,2.23498]
[1778668134276,52.06,80980.54,0.0,0.98811,1e-05,2.23608]
[1778668139312,52.05,80982.12,0.0,0.98812,1e-05,2.23317]
[1778668143347,52.05,80973.02,0.0,0.98805,1e-05,2.24454]
[1778668144349,52.05,80968.02,0.0,0.98801,1e-05,2.251]
[1778668145362,52.05,80967.76,0.0,0.98801,1e-05,2.25098]
[1778668150392,52.04,80969.04,0.0,0.98803,1e-05,2.24835]
[1778668155444,52.04,80967.18,0.0,0.98802,1e-05,2.24991]
[1778668160478,52.03,80967.34,0.0,0.98802,1e-05,2.24882]
[1778668165513,52.03,80965.2,0.0,0.98801,1e-05,2.2508]
[1778668172561,52.02,80961.35,0.0,0.988,1e-05,2.25308]
[1778668177716,52.02,80961.5,0.0,0.988,1e-05,2.25204]
[1778668185653,52.01,80960.67,0.0,0.988,1e-05,2.25184]
[1778668190688,52.01,80958.41,0.0,0.98799,1e-05,2.25404]
[1778668195723,52.01,80954.12,0.0,0.98796,1e-05,2.25893]
[1778668200758,52.0,80954.5,0.0,0.98797,1e-05,2.25759]
[1778668203780,52.0,80959.83,0.0,0.98801,1e-05,2.24999]
[1778668204787,52.0,80989.1,0.0,0.98826,1e-05,2.21128]
[1778668205803,52.0,81012.78,0.0,0.98845,1e-05,2.18039]
[1778668206803,52.0,81010.92,0.0,0.98843,1e-05,2.18277]
[1778668207926,52.0,81000.9,0.0,0.98835,1e-05,2.19573]
[1778668208818,52.0,81000.47,0.0,0.98835,1e-05,2.19624]
[1778668210833,52.0,80998.89,0.0,0.98834,1e-05,2.19817]
[1778668211839,52.0,81005.91,0.0,0.9884,1e-05,2.18899]
[1778668212847,52.0,81008.8,0.0,0.98842,1e-05,2.1852]
[1778668217999,52.0,81013.13,0.0,0.98846,1e-05,2.17936]
[1778668221913,52.0,81003.36,0.0,0.98838,1e-05,2.19186]
[1778668222925,52.0,80991.94,0.0,0.98829,1e-05,2.20666]
[1778668223927,51.99,80989.46,0.0,0.98827,1e-05,2.20981]
[1778668228962,51.99,80990.11,0.0,0.98827,1e-05,2.20847]
[1778668233997,51.99,80990.62,0.0,0.98829,1e-05,2.20572]
[1778668239035,51.99,80987.8,0.0,0.98827,1e-05,2.20889]
[1778668244071,51.99,80985.58,0.0,0.98825,1e-05,2.21127]
[1778668248218,51.98,80979.63,0.0,0.98821,1e-05,2.21862]
[1778668250113,51.98,80978.65,0.0,0.9882,1e-05,2.21964]
[1778668255148,51.98,80978.75,0.0,0.98821,1e-05,2.21883]
[1778668260183,51.98,80975.24,0.0,0.98818,1e-05,2.22276]
[1778668265218,51.97,80974.59,0.0,0.98818,1e-05,2.22287]
[1778668267232,51.97,80967.97,0.0,0.98813,1e-05,2.23129]
[1778668268358,51.97,80966.77,0.0,0.98812,1e-05,2.23271]
[1778668274281,51.97,80965.55,0.0,0.98812,1e-05,2.23335]
[1778668279316,51.96,80964.17,0.0,0.98811,1e-05,2.23438]
[1778668282338,51.96,80958.52,0.0,0.98807,1e-05,2.24136]
[1778668286365,51.96,80952.99,0.0,0.98802,1e-05,2.24799]
[1778668292409,51.95,80948.53,0.0,0.988,1e-05,2.25118]
[1778668294421,51.95,80955.76,0.0,0.98806,1e-05,2.24121]
[1778668295429,51.95,80954.17,0.0,0.98805,1e-05,2.24315]
[1778668300463,51.94,80955.53,0.0,0.98807,1e-05,2.24048]
[1778668301470,51.94,80961.78,0.0,0.98812,1e-05,2.23205]
[1778668303488,51.94,80962.44,0.0,0.98813,1e-05,2.2307]
[1778668308519,51.94,80961.61,0.0,0.98813,1e-05,2.23103]
[1778668315569,51.93,80968.32,0.0,0.98819,1e-05,2.22118]
[1778668321610,51.93,80969.46,0.0,0.9882,1e-05,2.2189]
[1778668326645,51.93,80969.86,0.0,0.98821,1e-05,2.21774]
[1778668331680,51.92,80971.22,0.0,0.98823,1e-05,2.21533]
[1778668336715,51.92,80980.04,0.0,0.9883,1e-05,2.20317]
[1778668337723,51.92,80979.37,0.0,0.9883,1e-05,2.20395]
[1778668342759,51.92,80983.85,0.0,0.98834,1e-05,2.1976]
[1778668346787,51.92,80980.75,0.0,0.98831,1e-05,2.20129]
[1778668347794,51.92,80981.01,0.0,0.98832,1e-05,2.20086]
[1778668352829,51.91,80981.07,0.0,0.98833,1e-05,2.19871]
[1778668357866,51.91,80982.14,0.0,0.98834,1e-05,2.19685]
[1778668362899,51.91,80987.63,0.0,0.98839,1e-05,2.18926]
[1778668367934,51.91,80989.34,0.0,0.9884,1e-05,2.18667]
[1778668372971,51.91,80985.13,0.0,0.98837,1e-05,2.19177]
[1778668378006,51.9,80981.33,0.0,0.98834,1e-05,2.19634]
[1778668381027,51.9,80977.82,0.0,0.98831,1e-05,2.20066]
[1778668386062,51.9,80976.87,0.0,0.98831,1e-05,2.20145]
[1778668391097,51.9,80982.08,0.0,0.98836,1e-05,2.19419]
[1778668393111,51.9,80987.87,0.0,0.9884,1e-05,2.1865]
[1778668397139,51.9,80994.09,0.0,0.98846,1e-05,2.17817]
[1778668399279,51.9,81000.11,0.0,0.9885,1e-05,2.17027]
[1778668405203,51.9,80994.17,0.0,0.98846,1e-05,2.17768]
[1778668407216,51.89,80985.95,0.0,0.98839,1e-05,2.18817]
[1778668408222,51.89,80955.47,0.0,0.98814,1e-05,2.2281]
[1778668409354,51.89,80957.4,0.0,0.98816,1e-05,2.22541]
[1778668415271,51.89,80957.22,0.0,0.98817,1e-05,2.22323]
[1778668420307,51.89,80958.62,0.0,0.98819,1e-05,2.22072]
[1778668425342,51.88,80963.19,0.0,0.98823,1e-05,2.21407]
[1778668430377,51.88,80967.6,0.0,0.98827,1e-05,2.20766]
[1778668434408,51.88,80972.93,0.0,0.98832,1e-05,2.20022]
[1778668439564,51.88,80975.28,0.0,0.98834,1e-05,2.19661]
[1778668445485,51.87,80978.76,0.0,0.98837,1e-05,2.19145]
[1778668450522,51.87,80976.56,0.0,0.98835,1e-05,2.19385]
[1778668455555,51.87,80972.46,0.0,0.98832,1e-05,2.1987]
[1778668460591,51.87,80972.69,0.0,0.98833,1e-05,2.19789]
[1778668462605,51.87,80965.41,0.0,0.98827,1e-05,2.2072]
[1778668464618,51.86,80942.56,0.0,0.98808,1e-05,2.23707]
[1778668465625,51.86,80941.31,0.0,0.98807,1e-05,2.23856]
[1778668470660,51.86,80938.98,0.0,0.98806,1e-05,2.24079]
[1778668475696,51.85,80937.97,0.0,0.98807,1e-05,2.2395]
[1778668480730,51.85,80936.71,0.0,0.98806,1e-05,2.24034]
[1778668483751,51.85,80930.26,0.0,0.98801,1e-05,2.24841]
[1778668484758,51.85,80929.04,0.0,0.988,1e-05,2.24985]
[1778668489923,51.84,80929.08,0.0,0.98801,1e-05,2.24885]
[1778668497851,51.84,80927.14,0.0,0.988,1e-05,2.24991]
[1778668502887,51.83,80923.65,0.0,0.98798,1e-05,2.2536]
[1778668507922,51.83,80923.26,0.0,0.98798,1e-05,2.25314]
[1778668512958,51.82,80928.01,0.0,0.98803,1e-05,2.24587]
[1778668517991,51.82,80934.54,0.0,0.98809,1e-05,2.2363]
[1778668518999,51.82,80938.28,0.0,0.98812,1e-05,2.23118]
[1778668520134,51.82,80943.68,0.0,0.98816,1e-05,2.22389]
[1778668522020,51.82,80946.37,0.0,0.98819,1e-05,2.22005]
[1778668524035,51.81,80939.72,0.0,0.98813,1e-05,2.22856]
[1778668529071,51.81,80936.79,0.0,0.98811,1e-05,2.23172]
[1778668534106,51.81,80936.16,0.0,0.98812,1e-05,2.23023]
[1778668539141,51.81,80936.31,0.0,0.98813,1e-05,2.22935]
[1778668544176,51.8,80933.83,0.0,0.98811,1e-05,2.23195]
[1778668547197,51.8,80928.83,0.0,0.98807,1e-05,2.23817]
[1778668550349,51.8,80922.17,0.0,0.98802,1e-05,2.24658]
[1778668552233,51.8,80922.61,0.0,0.98802,1e-05,2.24568]
[1778668557268,51.79,80923.06,0.0,0.98803,1e-05,2.24427]
[1778668562315,51.79,80922.29,0.0,0.98803,1e-05,2.24447]
[1778668566335,51.79,80918.79,0.0,0.98801,1e-05,2.24842]
[1778668570491,51.78,80911.61,0.0,0.98795,1e-05,2.25728]
[1778668575399,51.78,80909.81,0.0,0.98794,1e-05,2.25872]
[1778668580563,51.77,80907.87,0.0,0.98793,1e-05,2.26032]
[1778668586476,51.77,80908.44,0.0,0.98794,1e-05,2.25834]
[1778668588490,51.77,80919.0,0.0,0.98804,1e-05,2.24386]
[1778668589497,51.77,80919.61,0.0,0.98804,1e-05,2.24287]
[1778668594532,51.76,80909.39,0.0,0.98797,1e-05,2.254]
[1778668595539,51.76,80909.75,0.0,0.98797,1e-05,2.25332]
[1778668600703,51.76,80909.36,0.0,0.98798,1e-05,2.25286]
[1778668605609,51.75,80915.15,0.0,0.98803,1e-05,2.24417]
[1778668606616,51.75,80921.61,0.0,0.98809,1e-05,2.2354]
[1778668607622,51.75,80920.69,0.0,0.98808,1e-05,2.23645]
[1778668612659,51.75,80922.78,0.0,0.9881,1e-05,2.23285]
[1778668618701,51.74,80924.72,0.0,0.98812,1e-05,2.22934]
[1778668623735,51.74,80921.02,0.0,0.9881,1e-05,2.23347]
[1778668628772,51.73,80917.08,0.0,0.98807,1e-05,2.23788]
[1778668633805,51.73,80915.85,0.0,0.98806,1e-05,2.23868]
[1778668638840,51.73,80915.45,0.0,0.98807,1e-05,2.23836]
[1778668644883,51.72,80913.2,0.0,0.98806,1e-05,2.24016]
[1778668649931,51.72,80916.02,0.0,0.98808,1e-05,2.23558]
[1778668654956,51.71,80915.9,0.0,0.9881,1e-05,2.23334]
[1778668659991,51.71,80913.1,0.0,0.98808,1e-05,2.2363]
[1778668665028,51.71,80912.99,0.0,0.98808,1e-05,2.23567]
[1778668670063,51.7,80912.46,0.0,0.98808,1e-05,2.23561]
[1778668675101,51.7,80913.03,0.0,0.98809,1e-05,2.23409]
[1778668680133,51.7,80912.93,0.0,0.98809,1e-05,2.23348]
[1778668681281,51.69,80920.41,0.0,0.98816,1e-05,2.22342]
[1778668682148,51.69,80920.41,0.0,0.98816,1e-05,2.22328]
[1778668687182,51.69,80919.26,0.0,0.98815,1e-05,2.22418]
[1778668692217,51.69,80920.84,0.0,0.98817,1e-05,2.22149]
[1778668697252,51.69,80923.5,0.0,0.9882,1e-05,2.2174]
[1778668702287,51.68,80923.71,0.0,0.9882,1e-05,2.21659]
[1778668707322,51.68,80924.74,0.0,0.98821,1e-05,2.21472]
[1778668708329,51.68,80917.92,0.0,0.98816,1e-05,2.22364]
[1778668709336,51.68,80914.27,0.0,0.98813,1e-05,2.22836]
[1778668713369,51.68,80913.43,0.0,0.98813,1e-05,2.22736]
[1778668718402,51.67,80910.57,0.0,0.98811,1e-05,2.2305]
[1778668723437,51.67,80911.39,0.0,0.98812,1e-05,2.22874]
[1778668728472,51.67,80912.44,0.0,0.98813,1e-05,2.22667]
[1778668733506,51.67,80911.53,0.0,0.98813,1e-05,2.2272]
[1778668738541,51.66,80911.66,0.0,0.98814,1e-05,2.22636]
[1778668743577,51.66,80911.52,0.0,0.98814,1e-05,2.22588]
[1778668748612,51.66,80911.13,0.0,0.98814,1e-05,2.22573]
[1778668753647,51.65,80913.75,0.0,0.98817,1e-05,2.22159]
[1778668758681,51.65,80912.97,0.0,0.98816,1e-05,2.22194]
[1778668763717,51.65,80912.28,0.0,0.98816,1e-05,2.22217]
[1778668768752,51.64,80911.57,0.0,0.98816,1e-05,2.22242]
[1778668773787,51.64,80910.42,0.0,0.98816,1e-05,2.22165]
[1778668779829,51.64,80908.64,0.0,0.98815,1e-05,2.2232]
[1778668784864,51.63,80910.03,0.0,0.98817,1e-05,2.22069]
[1778668789899,51.63,80908.25,0.0,0.98816,1e-05,2.22238]
[1778668794937,51.63,80908.6,0.0,0.98817,1e-05,2.22125]
[1778668799970,51.62,80908.96,0.0,0.98817,1e-05,2.22011]
[1778668803998,51.62,80901.5,0.0,0.98811,1e-05,2.22949]
[1778668805011,51.62,80898.47,0.0,0.98809,1e-05,2.23324]
[1778668810041,51.62,80900.89,0.0,0.98812,1e-05,2.22927]
[1778668815074,51.61,80903.06,0.0,0.98814,1e-05,2.22565]
[1778668820115,51.61,80903.84,0.0,0.98815,1e-05,2.22389]
[1778668825145,51.61,80906.76,0.0,0.98818,1e-05,2.2193]
[1778668830181,51.6,80906.88,0.0,0.98818,1e-05,2.21845]
[1778668835216,51.6,80908.35,0.0,0.98821,1e-05,2.21422]
[1778668840251,51.6,80907.94,0.0,0.98821,1e-05,2.2141]
[1778668846293,51.59,80910.28,0.0,0.98823,1e-05,2.21023]
[1778668851329,51.59,80909.56,0.0,0.98823,1e-05,2.21057]
[1778668857370,51.59,80910.0,0.0,0.98824,1e-05,2.2093]
[1778668862556,51.59,80910.29,0.0,0.98824,1e-05,2.20835]
[1778668872626,51.58,80909.94,0.0,0.98825,1e-05,2.20771]
[1778668878517,51.58,80909.42,0.0,0.98825,1e-05,2.20774]
[1778668884559,51.57,80909.48,0.0,0.98825,1e-05,2.20701]
[1778668891609,51.57,80909.46,0.0,0.98826,1e-05,2.20467]
[1778668896644,51.57,80909.24,0.0,0.98827,1e-05,2.20443]
[1778668901679,51.57,80907.46,0.0,0.98825,1e-05,2.20623]
[1778668907721,51.56,80910.34,0.0,0.98828,1e-05,2.2018]
[1778668912912,51.56,80910.58,0.0,0.98829,1e-05,2.20098]
[1778668918798,51.56,80910.6,0.0,0.98829,1e-05,2.20037]
[1778668922982,51.56,80913.95,0.0,0.98832,1e-05,2.19561]
[1778668928874,51.55,80913.32,0.0,0.98832,1e-05,2.19595]
[1778668933906,51.55,80912.37,0.0,0.98831,1e-05,2.1968]
[1778668938941,51.55,80912.29,0.0,0.98831,1e-05,2.19653]
[1778668944983,51.55,80914.37,0.0,0.98833,1e-05,2.19337]
[1778668950021,51.55,80916.71,0.0,0.98836,1e-05,2.18999]
[1778668955063,51.55,80918.72,0.0,0.98838,1e-05,2.18547]
[1778668961095,51.54,80921.8,0.0,0.98841,1e-05,2.18113]
[1778668966130,51.54,80923.98,0.0,0.98843,1e-05,2.17805]
[1778668971165,51.54,80924.82,0.0,0.98844,1e-05,2.17673]
[1778668973181,51.54,80919.45,0.0,0.98839,1e-05,2.18362]
[1778668978221,51.54,80917.42,0.0,0.98838,1e-05,2.18601]
[1778668979223,51.54,80908.55,0.0,0.98831,1e-05,2.19766]
[1778668981235,51.54,80905.18,0.0,0.98828,1e-05,2.2019]
[1778668986270,51.54,80906.33,0.0,0.98829,1e-05,2.19997]
[1778668991306,51.53,80902.78,0.0,0.98826,1e-05,2.20425]
[1778668996340,51.53,80901.72,0.0,0.98826,1e-05,2.20522]
[1778669001375,51.53,80900.58,0.0,0.98825,1e-05,2.20629]
[1778669006411,51.53,80900.84,0.0,0.98826,1e-05,2.2055]
[1778669012453,51.53,80900.4,0.0,0.98826,1e-05,2.20395]
[1778669018495,51.52,80898.86,0.0,0.98825,1e-05,2.20547]
[1778669021516,51.52,80893.23,0.0,0.98821,1e-05,2.21265]
[1778669023693,51.52,80882.19,0.0,0.98812,1e-05,2.22711]
[1778669025544,51.52,80881.91,0.0,0.98812,1e-05,2.22725]
[1778669030582,51.52,80880.63,0.0,0.98811,1e-05,2.22838]
[1778669031586,51.52,80867.37,0.0,0.988,1e-05,2.24599]
[1778669032593,51.52,80848.55,0.0,0.98784,1e-05,2.27119]
[1778669033763,51.52,80839.05,0.0,0.98776,1e-05,2.28388]
[1778669034607,51.52,80839.05,0.0,0.98776,1e-05,2.28367]
[1778669036630,51.51,80832.86,0.0,0.98771,1e-05,2.29188]
[1778669037629,51.51,80816.38,0.0,0.98757,1e-05,2.31373]
[1778669041668,51.51,80818.76,0.0,0.9876,1e-05,2.3097]
[1778669042676,51.51,80825.72,0.0,0.98766,1e-05,2.29991]
[1778669043835,51.51,80826.81,0.0,0.98767,1e-05,2.29819]
[1778669047709,51.5,80832.96,0.0,0.98773,1e-05,2.28889]
[1778669051737,51.5,80834.92,0.0,0.98775,1e-05,2.28537]
[1778669053908,51.5,80843.8,0.0,0.98783,1e-05,2.27292]
[1778669059797,51.49,80842.7,0.0,0.98783,1e-05,2.2733]
[1778669063980,51.49,80843.35,0.0,0.98784,1e-05,2.27164]
[1778669069869,51.48,80843.77,0.0,0.98785,1e-05,2.26995]
[1778669071883,51.48,80840.91,0.0,0.98783,1e-05,2.2718]
[1778669076918,51.48,80841.2,0.0,0.98784,1e-05,2.27043]
[1778669081954,51.47,80845.06,0.0,0.98788,1e-05,2.26423]
[1778669086992,51.47,80846.55,0.0,0.9879,1e-05,2.26128]
[1778669092025,51.46,80847.01,0.0,0.98791,1e-05,2.2597]
[1778669097060,51.46,80847.23,0.0,0.98792,1e-05,2.25847]
[1778669102095,51.45,80850.15,0.0,0.98795,1e-05,2.25362]
[1778669107131,51.45,80851.77,0.0,0.98797,1e-05,2.25059]
[1778669112165,51.45,80851.18,0.0,0.98797,1e-05,2.25058]
[1778669116194,51.44,80833.96,0.0,0.98783,1e-05,2.27302]
[1778669120221,51.44,80818.47,0.0,0.9877,1e-05,2.29351]
[1778669121232,51.44,80816.48,0.0,0.98768,1e-05,2.296]
[1778669126265,51.43,80814.65,0.0,0.98767,1e-05,2.29733]
[1778669131299,51.43,80818.8,0.0,0.98772,1e-05,2.28888]
[1778669136338,51.42,80821.46,0.0,0.98775,1e-05,2.28421]
[1778669141371,51.42,80816.64,0.0,0.98772,1e-05,2.28975]
[1778669147414,51.41,80818.05,0.0,0.98774,1e-05,2.28659]
[1778669152449,51.41,80818.39,0.0,0.98775,1e-05,2.28494]
[1778669156476,51.4,80813.35,0.0,0.98771,1e-05,2.29101]
[1778669161514,51.4,80813.9,0.0,0.98772,1e-05,2.28944]
[1778669166563,51.4,80816.15,0.0,0.98775,1e-05,2.28519]
[1778669168575,51.39,80824.88,0.0,0.98782,1e-05,2.27294]
[1778669170589,51.39,80826.65,0.0,0.98784,1e-05,2.2702]
[1778669173609,51.39,80836.07,0.0,0.98792,1e-05,2.25696]
[1778669174756,51.39,80841.45,0.0,0.98797,1e-05,2.24956]
[1778669177638,51.39,80842.87,0.0,0.98798,1e-05,2.24726]
[1778669182674,51.38,80846.58,0.0,0.98802,1e-05,2.24164]
[1778669187710,51.38,80848.85,0.0,0.98804,1e-05,2.238]
[1778669188717,51.38,80854.05,0.0,0.98809,1e-05,2.23092]
[1778669192745,51.38,80856.93,0.0,0.98812,1e-05,2.22506]
[1778669197779,51.38,80858.05,0.0,0.98813,1e-05,2.2231]
[1778669202813,51.37,80860.51,0.0,0.98816,1e-05,2.21929]
[1778669203821,51.37,80852.17,0.0,0.98809,1e-05,2.23043]
[1778669204970,51.37,80857.66,0.0,0.98813,1e-05,2.22299]
[1778669206842,51.37,80861.34,0.0,0.98817,1e-05,2.2179]
[1778669210870,51.37,80863.1,0.0,0.98818,1e-05,2.21524]
[1778669213891,51.37,80853.48,0.0,0.9881,1e-05,2.22784]
[1778669215041,51.37,80854.27,0.0,0.98811,1e-05,2.22669]
[1778669220941,51.37,80854.36,0.0,0.98812,1e-05,2.22601]
[1778669225977,51.37,80855.68,0.0,0.98813,1e-05,2.22378]
[1778669231012,51.36,80855.66,0.0,0.98813,1e-05,2.22333]
[1778669236047,51.36,80856.95,0.0,0.98815,1e-05,2.22114]
[1778669241082,51.36,80859.03,0.0,0.98817,1e-05,2.21791]
[1778669245252,51.36,80862.68,0.0,0.9882,1e-05,2.21273]
[1778669251157,51.36,80863.43,0.0,0.98822,1e-05,2.20968]
[1778669256187,51.35,80867.23,0.0,0.98825,1e-05,2.20433]
[1778669261223,51.35,80869.48,0.0,0.98827,1e-05,2.20108]
[1778669266257,51.35,80869.51,0.0,0.98827,1e-05,2.20078]
[1778669271296,51.35,80869.32,0.0,0.98827,1e-05,2.20078]
[1778669277338,51.35,80869.7,0.0,0.98828,1e-05,2.19997]
[1778669282372,51.35,80870.77,0.0,0.98829,1e-05,2.19831]
[1778669287407,51.35,80870.7,0.0,0.98829,1e-05,2.19815]
[1778669292442,51.35,80870.64,0.0,0.98829,1e-05,2.19799]
[1778669297479,51.34,80862.97,0.0,0.98823,1e-05,2.2079]
[1778669298484,51.34,80844.17,0.0,0.98807,1e-05,2.2329]
[1778669299491,51.34,80842.66,0.0,0.98806,1e-05,2.23482]
[1778669304538,51.34,80853.22,0.0,0.98815,1e-05,2.22011]
[1778669306547,51.34,80853.22,0.0,0.98815,1e-05,2.2199]
[1778669311590,51.34,80857.45,0.0,0.9882,1e-05,2.21213]
[1778669316619,51.34,80852.97,0.0,0.98816,1e-05,2.21767]
[1778669321654,51.33,80853.27,0.0,0.98817,1e-05,2.21679]
[1778669326690,51.33,80852.04,0.0,0.98816,1e-05,2.21794]
[1778669331725,51.33,80856.45,0.0,0.9882,1e-05,2.21159]
[1778669336760,51.33,80856.64,0.0,0.98821,1e-05,2.21089]
[1778669341795,51.32,80857.01,0.0,0.98821,1e-05,2.20995]
[1778669347837,51.32,80855.78,0.0,0.9882,1e-05,2.21104]
[1778669352872,51.32,80858.9,0.0,0.98823,1e-05,2.20645]
[1778669356025,51.32,80853.36,0.0,0.98819,1e-05,2.21355]
[1778669360928,51.32,80851.23,0.0,0.98817,1e-05,2.21588]
[1778669366094,51.31,80850.48,0.0,0.98817,1e-05,2.21636]
[1778669372007,51.31,80850.18,0.0,0.98818,1e-05,2.21454]
[1778669378047,51.31,80850.33,0.0,0.98819,1e-05,2.21373]
[1778669383082,51.31,80844.44,0.0,0.98814,1e-05,2.22105]
[1778669388120,51.3,80841.54,0.0,0.98812,1e-05,2.22438]
[1778669392148,51.3,80836.16,0.0,0.98808,1e-05,2.2311]
[1778669397183,51.3,80835.42,0.0,0.98807,1e-05,2.23147]
[1778669401213,51.3,80828.79,0.0,0.98802,1e-05,2.23987]
[1778669406375,51.29,80828.5,0.0,0.98802,1e-05,2.23956]
[1778669412304,51.32,80824.65,0.0,0.98796,1e-05,2.2496]
[1778669417329,51.33,80823.51,0.0,0.98793,1e-05,2.25511]
[1778669422367,51.35,80817.6,0.0,0.98785,1e-05,2.26701]
[1778669424380,51.36,80810.88,0.0,0.98778,1e-05,2.27767]
[1778669425385,51.36,80804.19,0.0,0.98772,1e-05,2.28754]
[1778669426515,51.36,80801.24,0.0,0.98769,1e-05,2.2923]
[1778669431427,51.38,80812.12,0.0,0.98777,1e-05,2.28014]
[1778669436586,51.4,80812.5,0.0,0.98775,1e-05,2.28256]
[1778669442505,51.42,80811.43,0.0,0.98772,1e-05,2.2884]
[1778669447540,51.43,80814.35,0.0,0.98772,1e-05,2.28804]
[1778669452574,51.45,80813.41,0.0,0.98769,1e-05,2.29295]
[1778669457609,51.47,80812.49,0.0,0.98766,1e-05,2.2978]
[1778669465666,51.49,80812.22,0.0,0.98762,1e-05,2.30386]
[1778669470703,51.51,80809.08,0.0,0.98757,1e-05,2.31169]
[1778669475736,51.52,80821.92,0.0,0.98766,1e-05,2.29756]
[1778669477752,51.53,80822.02,0.0,0.98765,1e-05,2.29883]
[1778669482786,51.55,80821.94,0.0,0.98763,1e-05,2.30253]
[1778669487834,51.57,80819.33,0.0,0.98758,1e-05,2.3104]
[1778669492856,51.58,80816.97,0.0,0.98755,1e-05,2.31548]
[1778669497890,51.58,80814.28,0.0,0.98752,1e-05,2.31975]
[1778669502926,51.6,80812.11,0.0,0.98748,1e-05,2.32616]
[1778669507961,51.62,80816.61,0.0,0.9875,1e-05,2.32333]
[1778669512996,51.63,80814.82,0.0,0.98746,1e-05,2.32917]
[1778669518031,51.65,80815.39,0.0,0.98745,1e-05,2.33171]
[1778669523065,51.65,80813.73,0.0,0.98742,1e-05,2.33537]
[1778669528102,51.67,80813.14,0.0,0.9874,1e-05,2.33942]
[1778669535150,51.69,80813.44,0.0,0.98737,1e-05,2.34347]
[1778669540185,51.7,80814.93,0.0,0.98737,1e-05,2.34456]
[1778669545221,51.7,80814.29,0.0,0.98737,1e-05,2.3447]
[1778669550256,51.71,80816.51,0.0,0.98737,1e-05,2.34474]
[1778669552272,51.72,80825.98,0.0,0.98745,1e-05,2.33124]
[1778669553279,51.72,80826.89,0.0,0.98746,1e-05,2.32967]
[1778669559321,51.73,80825.18,0.0,0.98743,1e-05,2.33495]
[1778669560331,51.73,80836.07,0.0,0.98752,1e-05,2.32061]
[1778669561337,51.73,80837.69,0.0,0.98753,1e-05,2.31859]
[1778669566370,51.74,80839.13,0.0,0.98753,1e-05,2.31901]
[1778669571405,51.74,80843.0,0.0,0.98757,1e-05,2.31228]
[1778669576440,51.73,80844.17,0.0,0.98759,1e-05,2.3093]
[1778669577572,51.73,80834.5,0.0,0.98751,1e-05,2.32227]
[1778669579461,51.73,80833.33,0.0,0.98749,1e-05,2.32426]
[1778669584496,51.74,80836.29,0.0,0.98751,1e-05,2.32156]
[1778669589531,51.73,80835.8,0.0,0.98752,1e-05,2.32075]
[1778669594566,51.72,80835.27,0.0,0.98752,1e-05,2.32001]
[1778669599601,51.72,80834.89,0.0,0.98753,1e-05,2.31908]
[1778669604636,51.71,80832.73,0.0,0.98752,1e-05,2.32059]
[1778669609671,51.7,80834.28,0.0,0.98754,1e-05,2.31701]
[1778669614706,51.7,80833.28,0.0,0.98755,1e-05,2.3153]
[1778669619741,51.69,80832.84,0.0,0.98755,1e-05,2.31448]
[1778669624778,51.68,80832.91,0.0,0.98756,1e-05,2.31298]
[1778669629811,51.68,80834.81,0.0,0.98759,1e-05,2.30899]
[1778669634846,51.67,80835.36,0.0,0.9876,1e-05,2.3069]
[1778669639881,51.67,80831.04,0.0,0.98757,1e-05,2.31148]
[1778669642903,51.66,80823.77,0.0,0.98752,1e-05,2.32036]
[1778669643914,51.66,80818.53,0.0,0.98747,1e-05,2.32757]
[1778669644920,51.66,80818.56,0.0,0.98747,1e-05,2.3282]
[1778669647939,51.66,80815.78,0.0,0.98744,1e-05,2.33177]
[1778669652974,51.66,80816.17,0.0,0.98746,1e-05,2.32968]
[1778669658009,51.65,80814.75,0.0,0.98745,1e-05,2.3301]
[1778669663044,51.64,80818.87,0.0,0.9875,1e-05,2.32289]
[1778669668218,51.64,80817.6,0.0,0.9875,1e-05,2.32315]
[1778669674121,51.63,80816.33,0.0,0.98751,1e-05,2.32147]
[1778669679155,51.62,80814.21,0.0,0.9875,1e-05,2.32289]
[1778669684191,51.61,80814.18,0.0,0.98751,1e-05,2.32144]
[1778669689225,51.61,80813.2,0.0,0.98751,1e-05,2.32131]
[1778669694261,51.6,80811.78,0.0,0.9875,1e-05,2.32181]
[1778669699296,51.59,80814.09,0.0,0.98753,1e-05,2.31721]
[1778669704332,51.59,80809.48,0.0,0.9875,1e-05,2.32216]
[1778669709367,51.58,80807.26,0.0,0.98749,1e-05,2.32379]
[1778669714402,51.58,80806.98,0.0,0.9875,1e-05,2.32276]
[1778669719439,51.57,80809.94,0.0,0.98753,1e-05,2.31729]
[1778669724473,51.56,80809.31,0.0,0.98753,1e-05,2.31681]
[1778669729509,51.56,80809.15,0.0,0.98754,1e-05,2.3157]
[1778669734543,51.55,80810.89,0.0,0.98757,1e-05,2.31036]
[1778669739578,51.55,80811.34,0.0,0.98758,1e-05,2.3085]
[1778669741592,51.54,80820.5,0.0,0.98767,1e-05,2.29548]
[1778669742599,51.54,80820.39,0.0,0.98767,1e-05,2.29541]
[1778669747635,51.54,80820.61,0.0,0.98767,1e-05,2.29401]
[1778669751662,51.53,80825.96,0.0,0.98773,1e-05,2.28586]
[1778669753676,51.53,80826.94,0.0,0.98774,1e-05,2.28413]
[1778669758856,51.53,80825.23,0.0,0.98773,1e-05,2.28546]
[1778669764753,51.52,80824.19,0.0,0.98773,1e-05,2.28568]
[1778669769788,51.52,80820.33,0.0,0.9877,1e-05,2.28995]
[1778669774823,51.51,80816.28,0.0,0.98767,1e-05,2.29444]
[1778669779862,51.51,80816.21,0.0,0.98768,1e-05,2.29347]
[1778669784893,51.5,80810.86,0.0,0.98764,1e-05,2.29972]
[1778669790935,51.5,80807.83,0.0,0.98762,1e-05,2.30253]
[1778669795970,51.49,80804.6,0.0,0.98761,1e-05,2.30416]
[1778669801005,51.49,80802.9,0.0,0.9876,1e-05,2.30532]
[1778669806041,51.48,80807.49,0.0,0.98765,1e-05,2.29788]
[1778669809061,51.48,80812.5,0.0,0.98769,1e-05,2.29036]
[1778669811075,51.48,80817.97,0.0,0.98774,1e-05,2.28248]
[1778669814096,51.47,80817.04,0.0,0.98774,1e-05,2.28316]
[1778669819131,51.47,80817.42,0.0,0.98775,1e-05,2.28148]
[1778669825173,51.46,80817.0,0.0,0.98775,1e-05,2.28092]
[1778669828194,51.46,80810.4,0.0,0.9877,1e-05,2.28934]
[1778669833235,51.46,80812.02,0.0,0.98772,1e-05,2.2861]
[1778669838265,51.45,80811.26,0.0,0.98772,1e-05,2.28614]
[1778669843300,51.45,80810.59,0.0,0.98772,1e-05,2.28604]
[1778669848335,51.44,80810.1,0.0,0.98772,1e-05,2.2857]
[1778669854377,51.44,80810.13,0.0,0.98774,1e-05,2.28282]
[1778669859569,51.43,80810.65,0.0,0.98775,1e-05,2.28113]
[1778669867467,51.42,80811.04,0.0,0.98776,1e-05,2.27905]
[1778669872504,51.42,80811.75,0.0,0.98777,1e-05,2.27713]
[1778669877540,51.42,80811.15,0.0,0.98778,1e-05,2.27701]
[1778669882574,51.41,80810.0,0.0,0.98777,1e-05,2.27764]
[1778669887610,51.41,80811.33,0.0,0.98779,1e-05,2.2749]
[1778669892645,51.4,80810.22,0.0,0.98778,1e-05,2.27551]
[1778669897681,51.4,80808.91,0.0,0.98778,1e-05,2.27638]
[1778669902715,51.4,80808.47,0.0,0.98778,1e-05,2.27606]
[1778669907753,51.39,80808.46,0.0,0.98779,1e-05,2.27516]
[1778669914803,51.39,80808.51,0.0,0.9878,1e-05,2.27221]
[1778669919991,51.38,80809.5,0.0,0.98782,1e-05,2.27]
[1778669928898,51.37,80809.27,0.0,0.98782,1e-05,2.26879]
[1778669934942,51.37,80808.58,0.0,0.98782,1e-05,2.26874]
[1778669940131,51.37,80808.66,0.0,0.98783,1e-05,2.26781]
[1778669946019,51.36,80807.75,0.0,0.98783,1e-05,2.26808]
[1778669952064,51.36,80807.64,0.0,0.98783,1e-05,2.26727]
[1778669957096,51.35,80809.01,0.0,0.98785,1e-05,2.26463]
[1778669962131,51.35,80807.77,0.0,0.98784,1e-05,2.26555]
[1778669967170,51.35,80807.36,0.0,0.98784,1e-05,2.26534]
[1778669972205,51.34,80807.07,0.0,0.98786,1e-05,2.26335]
[1778669977240,51.34,80806.99,0.0,0.98786,1e-05,2.26271]
[1778669982276,51.34,80806.96,0.0,0.98786,1e-05,2.26188]
[1778669987310,51.33,80803.73,0.0,0.98784,1e-05,2.26554]
[1778669991339,51.33,80797.55,0.0,0.98779,1e-05,2.27332]
[1778669995367,51.33,80792.58,0.0,0.98775,1e-05,2.27942]
[1778669998387,51.32,80787.26,0.0,0.98771,1e-05,2.28616]
[1778670003423,51.32,80782.99,0.0,0.98768,1e-05,2.29106]
[1778670008458,51.32,80781.45,0.0,0.98767,1e-05,2.29218]
[1778670013493,51.31,80776.12,0.0,0.98763,1e-05,2.29848]
[1778670017528,51.31,80770.82,0.0,0.98759,1e-05,2.30515]
[1778670018539,51.31,80770.79,0.0,0.98759,1e-05,2.30453]
[1778670023570,51.3,80774.98,0.0,0.98764,1e-05,2.2979]
[1778670028605,51.3,80771.65,0.0,0.98761,1e-05,2.30143]
[1778670033640,51.29,80770.04,0.0,0.98761,1e-05,2.30095]
[1778670038676,51.29,80770.15,0.0,0.98762,1e-05,2.29975]
[1778670043715,51.28,80770.94,0.0,0.98763,1e-05,2.29763]
[1778670045724,51.28,80781.29,0.0,0.98773,1e-05,2.28301]
[1778670046732,51.28,80781.03,0.0,0.98773,1e-05,2.28319]
[1778670051767,51.28,80782.24,0.0,0.98774,1e-05,2.28062]
[1778670055795,51.27,80790.81,0.0,0.98782,1e-05,2.2682]
[1778670056802,51.27,80791.72,0.0,0.98783,1e-05,2.2668]
[1778670061837,51.27,80796.46,0.0,0.98788,1e-05,2.2596]
[1778670066872,51.27,80803.18,0.0,0.98794,1e-05,2.24976]
[1778670067879,51.26,80806.6,0.0,0.98797,1e-05,2.24501]
[1778670069893,51.26,80812.49,0.0,0.98802,1e-05,2.23682]
[1778670071054,51.26,80812.03,0.0,0.98802,1e-05,2.23734]
[1778670075935,51.26,80820.98,0.0,0.98809,1e-05,2.2248]
[1778670077949,51.26,80824.18,0.0,0.98812,1e-05,2.22035]
[1778670082985,51.26,80825.37,0.0,0.98813,1e-05,2.21839]
[1778670089026,51.26,80824.89,0.0,0.98813,1e-05,2.21856]
[1778670091197,51.26,80817.34,0.0,0.98808,1e-05,2.2269]
[1778670097082,51.25,80815.03,0.0,0.98806,1e-05,2.22948]
[1778670102117,51.25,80812.01,0.0,0.98804,1e-05,2.23311]
[1778670107155,51.25,80815.32,0.0,0.98807,1e-05,2.22824]
[1778670113201,51.25,80813.19,0.0,0.98806,1e-05,2.23064]
[1778670118233,51.25,80813.31,0.0,0.98806,1e-05,2.23011]
[1778670123268,51.24,80812.4,0.0,0.98805,1e-05,2.23098]
[1778670128303,51.24,80811.48,0.0,0.98805,1e-05,2.23186]
[1778670131478,51.24,80800.55,0.0,0.98796,1e-05,2.24631]
[1778670133338,51.24,80800.68,0.0,0.98796,1e-05,2.24603]
[1778670138376,51.24,80799.9,0.0,0.98795,1e-05,2.24659]
[1778670143408,51.24,80802.49,0.0,0.98798,1e-05,2.24259]
[1778670148444,51.23,80803.42,0.0,0.98799,1e-05,2.24085]
[1778670153481,51.23,80795.82,0.0,0.98794,1e-05,2.2489]
[1778670155495,51.23,80788.9,0.0,0.98788,1e-05,2.25805]
[1778670160527,51.23,80790.51,0.0,0.9879,1e-05,2.2552]
[1778670165563,51.22,80790.82,0.0,0.9879,1e-05,2.2541]
[1778670170597,51.22,80789.8,0.0,0.9879,1e-05,2.25477]
[1778670175632,51.22,80793.12,0.0,0.98793,1e-05,2.24956]
[1778670180667,51.21,80797.52,0.0,0.98798,1e-05,2.2429]
[1778670185702,51.21,80796.64,0.0,0.98797,1e-05,2.2434]
[1778670188725,51.21,80784.03,0.0,0.98786,1e-05,2.26101]
[1778670189730,51.22,80782.86,0.0,0.98785,1e-05,2.26339]
[1778670194765,51.23,80781.78,0.0,0.98781,1e-05,2.26875]
[1778670199800,51.25,80776.14,0.0,0.98774,1e-05,2.28032]
[1778670204862,51.27,80772.85,0.0,0.98769,1e-05,2.28864]
[1778670209894,51.29,80769.45,0.0,0.98763,1e-05,2.29712]
[1778670213922,51.3,80764.22,0.0,0.98758,1e-05,2.30472]
[1778670219964,51.29,80762.68,0.0,0.98757,1e-05,2.30652]
[1778670224999,51.31,80760.87,0.0,0.98753,1e-05,2.31275]
[1778670230041,51.33,80758.34,0.0,0.98749,1e-05,2.31993]
[1778670232181,51.33,80740.56,0.0,0.98732,1e-05,2.34612]
[1778670233057,51.34,80740.56,0.0,0.98732,1e-05,2.34681]
[1778670238092,51.35,80744.82,0.0,0.98733,1e-05,2.34427]
[1778670243127,51.37,80746.92,0.0,0.98733,1e-05,2.34471]
[1778670248162,51.37,80752.17,0.0,0.98738,1e-05,2.33788]
[1778670254204,51.37,80754.19,0.0,0.9874,1e-05,2.33434]
[1778670256218,51.37,80759.28,0.0,0.98744,1e-05,2.32767]
[1778670259239,51.36,80761.12,0.0,0.98746,1e-05,2.32432]
[1778670264274,51.36,80759.91,0.0,0.98746,1e-05,2.32471]
[1778670269310,51.35,80757.78,0.0,0.98745,1e-05,2.32638]
[1778670272466,51.36,80750.81,0.0,0.98738,1e-05,2.33653]
[1778670274344,51.36,80748.62,0.0,0.98736,1e-05,2.34001]
[1778670279382,51.38,80745.8,0.0,0.98731,1e-05,2.34736]
[1778670284417,51.39,80745.55,0.0,0.98729,1e-05,2.35103]
[1778670289452,51.41,80739.16,0.0,0.98721,1e-05,2.36323]
[1778670294487,51.42,80740.53,0.0,0.98721,1e-05,2.36443]
[1778670299527,51.44,80738.34,0.0,0.98717,1e-05,2.37061]
[1778670301537,51.44,80728.23,0.0,0.98706,1e-05,2.38669]
[1778670302693,51.45,80728.8,0.0,0.98707,1e-05,2.38647]
[1778670304563,51.45,80714.47,0.0,0.98693,1e-05,2.40797]
[1778670305570,51.45,80706.47,0.0,0.98686,1e-05,2.41939]
[1778670306580,51.45,80704.4,0.0,0.98683,1e-05,2.4229]
[1778670307585,51.46,80702.5,0.0,0.98681,1e-05,2.42615]
[1778670310606,51.46,80698.8,0.0,0.98677,1e-05,2.43302]
[1778670311613,51.47,80705.46,0.0,0.98683,1e-05,2.42398]
[1778670313626,51.47,80705.67,0.0,0.98682,1e-05,2.42471]
[1778670315640,51.48,80716.41,0.0,0.98691,1e-05,2.41042]
[1778670316648,51.48,80718.04,0.0,0.98693,1e-05,2.40819]
[1778670321689,51.48,80720.67,0.0,0.98695,1e-05,2.40524]
[1778670324704,51.49,80710.31,0.0,0.98684,1e-05,2.42167]
[1778670325710,51.49,80706.34,0.0,0.9868,1e-05,2.42787]
[1778670327724,51.49,80703.46,0.0,0.98677,1e-05,2.43302]
[1778670330745,51.5,80697.23,0.0,0.9867,1e-05,2.44348]
[1778670332760,51.5,80693.14,0.0,0.98667,1e-05,2.44862]
[1778670333766,51.51,80685.94,0.0,0.9866,1e-05,2.4595]
[1778670334773,51.51,80683.17,0.0,0.98657,1e-05,2.46396]
[1778670337824,51.51,80676.62,0.0,0.9865,1e-05,2.47481]
[1778670338812,51.52,80679.51,0.0,0.98652,1e-05,2.47103]
[1778670343847,51.53,80684.4,0.0,0.98655,1e-05,2.46611]
[1778670347875,51.53,80695.08,0.0,0.98664,1e-05,2.4524]
[1778670348882,51.53,80696.53,0.0,0.98665,1e-05,2.45076]
[1778670353040,51.54,80700.25,0.0,0.98668,1e-05,2.44726]
[1778670356937,51.55,80692.22,0.0,0.98659,1e-05,2.46071]
[1778670357945,51.55,80691.62,0.0,0.98658,1e-05,2.46202]
[1778670363110,51.56,80692.66,0.0,0.98658,1e-05,2.46271]
[1778670366002,51.57,80686.05,0.0,0.98651,1e-05,2.47357]
[1778670368015,51.57,80683.24,0.0,0.98648,1e-05,2.47847]
[1778670373180,51.58,80681.76,0.0,0.98645,1e-05,2.4826]
[1778670379092,51.59,80683.02,0.0,0.98645,1e-05,2.48313]
[1778670380099,51.59,80672.51,0.0,0.98635,1e-05,2.49886]
[1778670381106,51.59,80665.36,0.0,0.98628,1e-05,2.5097]
[1778670382114,51.6,80664.24,0.0,0.98626,1e-05,2.5117]
[1778670385134,51.6,80656.82,0.0,0.98618,1e-05,2.52364]
[1778670386141,51.6,80648.64,0.0,0.9861,1e-05,2.53606]
[1778670387148,51.6,80646.72,0.0,0.98608,1e-05,2.53921]
[1778670389168,51.61,80652.3,0.0,0.98613,1e-05,2.53158]
[1778670391191,51.61,80658.19,0.0,0.9862,1e-05,2.52177]
[1778670392192,51.61,80660.14,0.0,0.98621,1e-05,2.51924]
[1778670396220,51.62,80666.61,0.0,0.98626,1e-05,2.51209]
[1778670399241,51.63,80657.23,0.0,0.98615,1e-05,2.52841]
[1778670400251,51.63,80645.41,0.0,0.98603,1e-05,2.54675]
[1778670401255,51.64,80643.06,0.0,0.98601,1e-05,2.55106]
[1778670405284,51.65,80636.63,0.0,0.98592,1e-05,2.56386]
[1778670407300,51.66,80634.69,0.0,0.98589,1e-05,2.56832]
[1778670412335,51.66,80629.74,0.0,0.98585,1e-05,2.57558]
[1778670417373,51.66,80633.41,0.0,0.98588,1e-05,2.57091]
[1778670422407,51.68,80630.16,0.0,0.98582,1e-05,2.57963]
[1778670423532,51.68,80625.08,0.0,0.98577,1e-05,2.58802]
[1778670426437,51.69,80624.95,0.0,0.98575,1e-05,2.59046]
[1778670431469,51.71,80627.32,0.0,0.98575,1e-05,2.59062]
[1778670433602,51.71,80637.91,0.0,0.98584,1e-05,2.57624]
[1778670434494,51.71,80637.91,0.0,0.98585,1e-05,2.57601]
[1778670436509,51.71,80651.71,0.0,0.98598,1e-05,2.55498]
[1778670437516,51.71,80655.7,0.0,0.98602,1e-05,2.54887]
[1778670439529,51.71,80650.46,0.0,0.98597,1e-05,2.55627]
[1778670444565,51.72,80651.75,0.0,0.98597,1e-05,2.55741]
[1778670449600,51.74,80653.31,0.0,0.98596,1e-05,2.55914]
[1778670451613,51.74,80658.57,0.0,0.98601,1e-05,2.55119]
[1778670452620,51.75,80649.43,0.0,0.98591,1e-05,2.56559]
[1778670453742,51.75,80647.73,0.0,0.98589,1e-05,2.56892]
[1778670459678,51.77,80645.29,0.0,0.98584,1e-05,2.5773]
[1778670460681,51.77,80624.58,0.0,0.98563,1e-05,2.60918]
[1778670461684,51.78,80617.82,0.0,0.98556,1e-05,2.62014]
[1778670462691,51.78,80607.55,0.0,0.98545,1e-05,2.63712]
[1778670463813,51.79,80616.44,0.0,0.98553,1e-05,2.62431]
[1778670469741,51.8,80614.96,0.0,0.9855,1e-05,2.62904]
[1778670472764,51.81,80609.74,0.0,0.98544,1e-05,2.63902]
[1778670476798,51.82,80616.38,0.0,0.98548,1e-05,2.63217]
[1778670478806,51.82,80621.85,0.0,0.98553,1e-05,2.62453]
[1778670480819,51.83,80624.41,0.0,0.98555,1e-05,2.62199]
[1778670485855,51.85,80623.53,0.0,0.98551,1e-05,2.62735]
[1778670490890,51.86,80622.1,0.0,0.98548,1e-05,2.63219]
[1778670492903,51.86,80639.24,0.0,0.98564,1e-05,2.60828]
[1778670493912,51.87,80637.27,0.0,0.98561,1e-05,2.61198]
[1778670498946,51.88,80630.91,0.0,0.98553,1e-05,2.6252]
[1778670499953,51.89,80633.84,0.0,0.98555,1e-05,2.62147]
[1778670501967,51.89,80634.48,0.0,0.98555,1e-05,2.62193]
[1778670507002,51.91,80635.86,0.0,0.98554,1e-05,2.62323]
[1778670510023,51.92,80641.58,0.0,0.98559,1e-05,2.61663]
[1778670515059,51.93,80642.78,0.0,0.98558,1e-05,2.61649]
[1778670520093,51.94,80642.86,0.0,0.98556,1e-05,2.61982]
[1778670525128,51.95,80642.75,0.0,0.98555,1e-05,2.62145]
[1778670530163,51.96,80642.82,0.0,0.98554,1e-05,2.62384]
[1778670534318,51.97,80628.5,0.0,0.98538,1e-05,2.64833]
[1778670535198,51.98,80628.5,0.0,0.98537,1e-05,2.64897]
[1778670540233,51.99,80627.03,0.0,0.98534,1e-05,2.65437]
[1778670545269,52.0,80625.98,0.0,0.98531,1e-05,2.65908]
[1778670550302,52.01,80625.83,0.0,0.9853,1e-05,2.66092]
[1778670555338,52.01,80626.65,0.0,0.9853,1e-05,2.66027]
[1778670560372,52.01,80631.44,0.0,0.98534,1e-05,2.65352]
[1778670561380,52.01,80631.63,0.0,0.98535,1e-05,2.65336]
[1778670566417,52.02,80633.04,0.0,0.98536,1e-05,2.65185]
[1778670568431,52.02,80641.05,0.0,0.98543,1e-05,2.63994]
[1778670569438,52.02,80644.03,0.0,0.98546,1e-05,2.63558]
[1778670573466,52.02,80648.54,0.0,0.98551,1e-05,2.6276]
[1778670574598,52.02,80655.3,0.0,0.98558,1e-05,2.61758]
[1778670575480,52.02,80655.3,0.0,0.98558,1e-05,2.61777]
[1778670577497,52.02,80633.62,0.0,0.98536,1e-05,2.65095]
[1778670578504,52.03,80632.02,0.0,0.98534,1e-05,2.65352]
[1778670583539,52.03,80628.4,0.0,0.9853,1e-05,2.65974]
[1778670584676,52.03,80634.08,0.0,0.98536,1e-05,2.65122]
[1778670589581,52.03,80638.73,0.0,0.9854,1e-05,2.64482]
[1778670594753,52.03,80644.81,0.0,0.98546,1e-05,2.63632]
[1778670600658,52.04,80645.33,0.0,0.98546,1e-05,2.63644]
[1778670603679,52.04,80639.8,0.0,0.9854,1e-05,2.64525]
[1778670608716,52.04,80639.59,0.0,0.98539,1e-05,2.64622]
[1778670613751,52.05,80638.17,0.0,0.98537,1e-05,2.649]
[1778670618786,52.05,80637.19,0.0,0.98536,1e-05,2.65159]
[1778670620800,52.06,80646.87,0.0,0.98544,1e-05,2.63819]
[1778670624970,52.06,80640.08,0.0,0.98537,1e-05,2.65003]
[1778670630870,52.07,80640.38,0.0,0.98537,1e-05,2.6503]
[1778670635042,52.09,80583.1,0.0,0.98475,1e-05,2.74315]
[1778670635905,52.11,80583.1,0.0,0.98472,1e-05,2.74807]
[1778670636912,52.11,80579.79,0.0,0.98468,1e-05,2.75369]
[1778670641947,52.12,80581.58,0.0,0.98469,1e-05,2.75307]
[1778670646983,52.13,80578.07,0.0,0.98464,1e-05,2.76069]
[1778670652018,52.14,80573.8,0.0,0.98458,1e-05,2.76954]
[1778670656045,52.15,80590.76,0.0,0.98474,1e-05,2.74471]
[1778670657052,52.15,80600.39,0.0,0.98484,1e-05,2.73019]
[1778670658059,52.15,80598.66,0.0,0.98482,1e-05,2.73337]
[1778670663094,52.16,80599.97,0.0,0.98483,1e-05,2.73212]
[1778670667122,52.16,80602.77,0.0,0.98485,1e-05,2.72905]
[1778670668129,52.16,80604.58,0.0,0.98487,1e-05,2.72619]
[1778670673166,52.16,80606.76,0.0,0.98489,1e-05,2.72311]
[1778670678201,52.17,80615.42,0.0,0.98497,1e-05,2.71102]
[1778670680215,52.17,80620.77,0.0,0.98502,1e-05,2.70323]
[1778670683236,52.17,80613.62,0.0,0.98495,1e-05,2.71423]
[1778670689279,52.17,80613.97,0.0,0.98495,1e-05,2.71353]
[1778670694315,52.18,80613.69,0.0,0.98494,1e-05,2.71446]
[1778670695479,52.18,80607.92,0.0,0.98488,1e-05,2.7243]
[1778670701362,52.19,80610.7,0.0,0.98489,1e-05,2.72267]
[1778670706401,52.2,80609.12,0.0,0.98486,1e-05,2.72729]
[1778670711432,52.2,80603.97,0.0,0.9848,1e-05,2.73543]
[1778670716467,52.21,80604.15,0.0,0.9848,1e-05,2.73682]
[1778670721540,52.22,80606.54,0.0,0.98481,1e-05,2.73525]
[1778670726548,52.23,80603.14,0.0,0.98476,1e-05,2.74255]
[1778670731590,52.24,80599.83,0.0,0.98471,1e-05,2.74969]
[1778670733597,52.24,80592.67,0.0,0.98463,1e-05,2.76161]
[1778670735759,52.24,80587.59,0.0,0.98458,1e-05,2.77028]
[1778670739639,52.25,80577.74,0.0,0.98446,1e-05,2.78717]
[1778670740649,52.25,80582.75,0.0,0.98451,1e-05,2.77962]
[1778670742660,52.25,80588.94,0.0,0.98457,1e-05,2.77064]
[1778670747700,52.26,80584.63,0.0,0.98452,1e-05,2.7793]
[1778670749709,52.26,80591.06,0.0,0.98458,1e-05,2.76893]
[1778670751730,52.26,80596.43,0.0,0.98465,1e-05,2.75842]
[1778670755898,52.26,80585.35,0.0,0.98454,1e-05,2.77528]
[1778670758773,52.25,80579.04,0.0,0.98448,1e-05,2.78473]
[1778670762807,52.25,80573.62,0.0,0.98443,1e-05,2.79261]
[1778670768843,52.25,80570.48,0.0,0.9844,1e-05,2.79651]
[1778670774885,52.24,80569.05,0.0,0.98439,1e-05,2.79772]
[1778670779920,52.24,80571.92,0.0,0.98443,1e-05,2.79237]
[1778670783948,52.24,80582.6,0.0,0.98454,1e-05,2.77497]
[1778670786111,52.24,80574.1,0.0,0.98445,1e-05,2.78809]
[1778670786970,52.23,80574.1,0.0,0.98446,1e-05,2.78794]
[1778670788983,52.23,80563.7,0.0,0.98435,1e-05,2.80405]
[1778670794019,52.23,80560.37,0.0,0.98432,1e-05,2.80839]
[1778670799053,52.23,80559.6,0.0,0.98432,1e-05,2.80868]
[1778670804088,52.22,80559.48,0.0,0.98432,1e-05,2.80794]
[1778670809123,52.22,80565.13,0.0,0.98439,1e-05,2.79806]
[1778670814158,52.21,80567.39,0.0,0.98443,1e-05,2.79177]
[1778670819193,52.21,80566.47,0.0,0.98442,1e-05,2.79243]
[1778670824234,52.21,80565.26,0.0,0.98441,1e-05,2.79356]
[1778670826245,52.21,80577.98,0.0,0.98455,1e-05,2.77321]
[1778670827254,52.21,80575.74,0.0,0.98453,1e-05,2.77661]
[1778670829266,52.21,80569.38,0.0,0.98446,1e-05,2.78636]
[1778670834301,52.2,80573.18,0.0,0.98451,1e-05,2.77966]
[1778670839336,52.2,80572.6,0.0,0.98451,1e-05,2.77989]
[1778670844371,52.2,80572.92,0.0,0.98451,1e-05,2.77868]
[1778670846537,52.19,80567.22,0.0,0.98446,1e-05,2.78723]
[1778670852429,52.19,80571.01,0.0,0.9845,1e-05,2.78049]
[1778670857463,52.19,80569.08,0.0,0.98449,1e-05,2.78284]
[1778670862498,52.19,80568.73,0.0,0.98449,1e-05,2.7827]
[1778670867533,52.18,80569.56,0.0,0.9845,1e-05,2.78071]
[1778670872571,52.18,80564.43,0.0,0.98446,1e-05,2.78607]
[1778670877606,52.18,80565.95,0.0,0.98448,1e-05,2.78297]
[1778670882642,52.17,80564.57,0.0,0.98447,1e-05,2.78442]
[1778670887676,52.17,80567.65,0.0,0.98451,1e-05,2.77888]
[1778670891705,52.17,80560.71,0.0,0.98444,1e-05,2.78926]
[1778670896740,52.17,80557.09,0.0,0.98441,1e-05,2.79417]
[1778670901775,52.16,80557.53,0.0,0.98442,1e-05,2.79266]
[1778670904796,52.16,80551.39,0.0,0.98436,1e-05,2.80186]
[1778670909978,52.16,80552.2,0.0,0.98437,1e-05,2.79969]
[1778670915873,52.15,80551.25,0.0,0.98437,1e-05,2.80016]
[1778670920048,52.15,80543.81,0.0,0.98429,1e-05,2.81126]
[1778670923929,52.15,80539.31,0.0,0.98425,1e-05,2.81763]
[1778670928964,52.14,80536.03,0.0,0.98422,1e-05,2.82181]
[1778670934000,52.14,80532.92,0.0,0.98421,1e-05,2.82384]
[1778670939045,52.13,80541.67,0.0,0.98431,1e-05,2.80889]
[1778670940188,52.13,80546.79,0.0,0.98436,1e-05,2.8006]
[1778670946092,52.13,80550.16,0.0,0.9844,1e-05,2.7943]
[1778670951145,52.12,80548.61,0.0,0.98439,1e-05,2.79597]
[1778670956167,52.12,80551.85,0.0,0.98443,1e-05,2.79007]
[1778670959188,52.12,80557.54,0.0,0.98449,1e-05,2.78064]
[1778670960333,52.12,80567.65,0.0,0.9846,1e-05,2.76459]
[1778670962211,52.12,80567.94,0.0,0.9846,1e-05,2.76391]
[1778670966237,52.12,80575.78,0.0,0.98469,1e-05,2.75122]
[1778670967244,52.12,80584.1,0.0,0.98477,1e-05,2.73813]
[1778670968251,52.12,80590.23,0.0,0.98484,1e-05,2.72852]
[1778670969260,52.12,80592.48,0.0,0.98486,1e-05,2.72498]
[1778670970414,52.12,80603.03,0.0,0.98497,1e-05,2.70859]
[1778670972279,52.12,80609.6,0.0,0.98504,1e-05,2.69841]
[1778670973286,52.12,80610.99,0.0,0.98505,1e-05,2.69626]
[1778670976314,52.12,80616.52,0.0,0.98511,1e-05,2.68778]
[1778670979329,52.12,80611.0,0.0,0.98505,1e-05,2.69633]
[1778670980484,52.12,80613.45,0.0,0.98508,1e-05,2.69256]
[1778670983356,52.12,80606.51,0.0,0.985,1e-05,2.70326]
[1778670984364,52.12,80606.44,0.0,0.985,1e-05,2.70336]
[1778670987385,52.12,80612.27,0.0,0.98506,1e-05,2.69432]
[1778670989401,52.12,80607.26,0.0,0.98501,1e-05,2.70205]
[1778670990406,52.12,80608.76,0.0,0.98503,1e-05,2.69972]
[1778670991413,52.12,80616.78,0.0,0.98512,1e-05,2.68553]
[1778670992419,52.12,80618.8,0.0,0.98514,1e-05,2.68244]
[1778670997455,52.12,80621.33,0.0,0.98516,1e-05,2.67866]
[1778671000476,52.12,80628.34,0.0,0.98523,1e-05,2.66805]
[1778671002490,52.12,80627.04,0.0,0.98522,1e-05,2.67015]
[1778671007526,52.12,80626.63,0.0,0.98521,1e-05,2.67102]
[1778671012560,52.12,80627.5,0.0,0.98522,1e-05,2.66997]
[1778671017595,52.12,80631.35,0.0,0.98526,1e-05,2.66441]
[1778671022635,52.12,80622.4,0.0,0.98517,1e-05,2.6784]
[1778671025656,52.12,80620.83,0.0,0.98515,1e-05,2.68093]
[1778671030837,52.12,80618.62,0.0,0.98513,1e-05,2.68456]
[1778671036746,52.12,80620.29,0.0,0.98514,1e-05,2.6822]
[1778671038749,52.12,80607.09,0.0,0.98501,1e-05,2.70257]
[1778671039758,52.12,80606.75,0.0,0.985,1e-05,2.7031]
[1778671043786,52.12,80612.24,0.0,0.98506,1e-05,2.69466]
[1778671048821,52.12,80612.29,0.0,0.98506,1e-05,2.69463]
[1778671053856,52.13,80617.14,0.0,0.98512,1e-05,2.68541]
[1778671058891,52.13,80621.65,0.0,0.98516,1e-05,2.67859]
[1778671059897,52.13,80626.8,0.0,0.98521,1e-05,2.67075]
[1778671061913,52.13,80631.81,0.0,0.98526,1e-05,2.66322]
[1778671066950,52.13,80631.34,0.0,0.98526,1e-05,2.66424]
[1778671071984,52.13,80629.58,0.0,0.98524,1e-05,2.6672]
[1778671076013,52.13,80637.27,0.0,0.98531,1e-05,2.65571]
[1778671081188,52.13,80640.14,0.0,0.98534,1e-05,2.6517]
[1778671083063,52.13,80645.21,0.0,0.98539,1e-05,2.64418]
[1778671088097,52.13,80638.79,0.0,0.98532,1e-05,2.65434]
[1778671095148,52.14,80638.21,0.0,0.98531,1e-05,2.65571]
[1778671099175,52.14,80633.69,0.0,0.98527,1e-05,2.66284]
[1778671105217,52.14,80632.55,0.0,0.98525,1e-05,2.66487]
[1778671110252,52.14,80635.44,0.0,0.98528,1e-05,2.66073]
[1778671115287,52.14,80639.79,0.0,0.98533,1e-05,2.65261]
[1778671120323,52.14,80639.13,0.0,0.98532,1e-05,2.65394]
[1778671125357,52.14,80641.64,0.0,0.98535,1e-05,2.65046]
[1778671130394,52.14,80640.03,0.0,0.98533,1e-05,2.65324]
[1778671133415,52.15,80633.5,0.0,0.98526,1e-05,2.66336]
[1778671134425,52.15,80631.57,0.0,0.98524,1e-05,2.66634]
[1778671136447,52.15,80637.18,0.0,0.9853,1e-05,2.65787]
[1778671138450,52.15,80640.93,0.0,0.98533,1e-05,2.65228]
[1778671143484,52.15,80643.06,0.0,0.98535,1e-05,2.64937]
[1778671148519,52.15,80645.25,0.0,0.98537,1e-05,2.6464]
[1778671149526,52.15,80650.33,0.0,0.98542,1e-05,2.63879]
[1778671150533,52.15,80652.75,0.0,0.98545,1e-05,2.63522]
[1778671155569,52.15,80644.81,0.0,0.98536,1e-05,2.64774]
[1778671156576,52.15,80643.78,0.0,0.98535,1e-05,2.64938]
[1778671161612,52.15,80642.52,0.0,0.98534,1e-05,2.65167]
[1778671165639,52.16,80637.05,0.0,0.98528,1e-05,2.66025]
[1778671170675,52.16,80638.05,0.0,0.98529,1e-05,2.65902]
[1778671173695,52.16,80630.38,0.0,0.98522,1e-05,2.66905]
[1778671176716,52.16,80626.06,0.0,0.98518,1e-05,2.67576]
[1778671181894,52.16,80621.91,0.0,0.98513,1e-05,2.68227]
[1778671187793,52.16,80620.55,0.0,0.98512,1e-05,2.68447]
[1778671192830,52.16,80624.65,0.0,0.98516,1e-05,2.67832]
[1778671195849,52.16,80631.27,0.0,0.98523,1e-05,2.6683]
[1778671200884,52.16,80632.45,0.0,0.98524,1e-05,2.66674]
[1778671205927,52.16,80635.04,0.0,0.98526,1e-05,2.66308]
[1778671210962,52.16,80637.67,0.0,0.98529,1e-05,2.65935]
[1778671217006,52.16,80638.36,0.0,0.98529,1e-05,2.65866]
[1778671222179,52.17,80639.41,0.0,0.9853,1e-05,2.65736]
[1778671228081,52.17,80636.93,0.0,0.98527,1e-05,2.66148]
[1778671233116,52.17,80637.08,0.0,0.98528,1e-05,2.6597]
[1778671235130,52.17,80631.1,0.0,0.98522,1e-05,2.66889]
[1778671240165,52.17,80633.43,0.0,0.98524,1e-05,2.66552]
[1778671245201,52.17,80636.74,0.0,0.98527,1e-05,2.66071]
[1778671250236,52.17,80637.52,0.0,0.98528,1e-05,2.65976]
[1778671255271,52.17,80638.75,0.0,0.98529,1e-05,2.65814]
[1778671260306,52.17,80639.0,0.0,0.98529,1e-05,2.658]
[1778671265341,52.17,80641.63,0.0,0.98532,1e-05,2.65427]
[1778671269369,52.18,80636.35,0.0,0.98526,1e-05,2.66253]
[1778671274404,52.18,80636.35,0.0,0.98526,1e-05,2.66275]
[1778671275411,52.18,80631.0,0.0,0.98521,1e-05,2.67094]
[1778671280451,52.18,80626.48,0.0,0.98516,1e-05,2.67799]
[1778671285486,52.18,80625.18,0.0,0.98515,1e-05,2.68011]
[1778671290532,52.18,80625.11,0.0,0.98515,1e-05,2.68033]
[1778671292669,52.18,80630.75,0.0,0.98521,1e-05,2.66994]
[1778671298587,52.18,80633.72,0.0,0.98524,1e-05,2.66568]
[1778671303622,52.18,80635.46,0.0,0.98526,1e-05,2.66329]
[1778671308657,52.18,80637.44,0.0,0.98527,1e-05,2.66054]
[1778671312811,52.18,80645.5,0.0,0.98535,1e-05,2.64853]
[1778671314703,52.18,80646.32,0.0,0.98536,1e-05,2.64743]
[1778671315706,52.18,80652.42,0.0,0.98542,1e-05,2.63827]
[1778671316712,52.18,80655.34,0.0,0.98545,1e-05,2.63395]
[1778671321760,52.18,80657.66,0.0,0.98547,1e-05,2.62995]
[1778671326789,52.16,80654.69,0.0,0.98547,1e-05,2.62988]
[1778671328808,52.16,80661.06,0.0,0.98555,1e-05,2.61849]
[1778671331828,52.14,80664.91,0.0,0.9856,1e-05,2.61008]
[1778671336862,52.13,80661.69,0.0,0.9856,1e-05,2.61055]
[1778671341896,52.12,80660.4,0.0,0.9856,1e-05,2.61021]
[1778671346932,52.12,80659.22,0.0,0.98559,1e-05,2.61274]
[1778671351967,52.12,80659.66,0.0,0.98559,1e-05,2.61103]
[1778671357003,52.13,80659.98,0.0,0.98559,1e-05,2.61129]
[1778671358009,52.13,80665.56,0.0,0.98565,1e-05,2.60307]
[1778671360025,52.12,80668.05,0.0,0.98568,1e-05,2.59866]
[1778671365060,52.11,80666.1,0.0,0.98568,1e-05,2.59843]
[1778671370093,52.1,80665.39,0.0,0.98568,1e-05,2.59753]
[1778671372106,52.1,80659.17,0.0,0.98562,1e-05,2.60719]
[1778671375132,52.1,80653.63,0.0,0.98556,1e-05,2.61596]
[1778671380167,52.11,80652.88,0.0,0.98555,1e-05,2.6178]
[1778671383305,52.1,80625.7,0.0,0.98528,1e-05,2.65834]
[1778671384195,52.11,80625.7,0.0,0.98528,1e-05,2.6584]
[1778671387216,52.1,80614.39,0.0,0.98517,1e-05,2.67483]
[1778671392252,52.1,80612.26,0.0,0.98515,1e-05,2.67825]
[1778671397286,52.1,80611.69,0.0,0.98515,1e-05,2.67927]
[1778671399302,52.1,80606.77,0.0,0.9851,1e-05,2.68687]
[1778671404337,52.1,80606.98,0.0,0.9851,1e-05,2.68663]
[1778671409373,52.1,80605.5,0.0,0.98508,1e-05,2.68896]
[1778671413514,52.1,80584.59,0.0,0.98488,1e-05,2.71946]
[1778671414410,52.1,80585.65,0.0,0.98489,1e-05,2.71777]
[1778671419444,52.1,80584.22,0.0,0.98488,1e-05,2.71975]
[1778671421458,52.1,80597.52,0.0,0.98501,1e-05,2.69911]
[1778671426493,52.1,80602.55,0.0,0.98506,1e-05,2.69131]
[1778671431528,52.1,80605.13,0.0,0.98509,1e-05,2.68732]
[1778671435556,52.1,80610.51,0.0,0.98514,1e-05,2.67906]
[1778671440591,52.1,80607.89,0.0,0.98512,1e-05,2.68314]
[1778671445626,52.1,80607.51,0.0,0.98512,1e-05,2.68275]
[1778671450663,52.08,80610.25,0.0,0.98517,1e-05,2.67454]
[1778671455697,52.06,80610.64,0.0,0.98521,1e-05,2.66898]
[1778671460732,52.04,80610.26,0.0,0.98524,1e-05,2.66465]
[1778671462746,52.03,80615.67,0.0,0.9853,1e-05,2.65445]
[1778671467781,52.02,80617.52,0.0,0.98535,1e-05,2.64791]
[1778671472816,52.01,80620.46,0.0,0.9854,1e-05,2.63997]
[1778671477851,52.01,80624.92,0.0,0.98544,1e-05,2.63261]
[1778671482886,52.01,80629.01,0.0,0.98548,1e-05,2.62686]
[1778671486915,52.01,80634.33,0.0,0.98553,1e-05,2.61919]
[1778671487924,52.01,80640.09,0.0,0.98559,1e-05,2.61061]
[1778671488928,52.01,80641.59,0.0,0.9856,1e-05,2.60847]
[1778671493963,52.0,80640.74,0.0,0.98562,1e-05,2.60633]
[1778671500014,51.98,80640.81,0.0,0.98564,1e-05,2.60196]
[1778671505041,51.96,80639.47,0.0,0.98565,1e-05,2.6006]
[1778671513098,51.94,80638.51,0.0,0.98568,1e-05,2.59709]
[1778671518133,51.92,80636.56,0.0,0.98568,1e-05,2.5957]
[1778671523167,51.91,80638.06,0.0,0.98573,1e-05,2.58915]
[1778671528202,51.89,80637.74,0.0,0.98575,1e-05,2.58539]
[1778671533237,51.87,80634.11,0.0,0.98575,1e-05,2.58483]
[1778671539279,51.84,80635.17,0.0,0.9858,1e-05,2.57737]
[1778671544454,51.83,80639.79,0.0,0.98587,1e-05,2.56635]
[1778671550355,51.81,80639.39,0.0,0.9859,1e-05,2.56207]
[1778671556398,51.79,80639.01,0.0,0.98592,1e-05,2.55781]
[1778671561433,51.77,80642.96,0.0,0.98599,1e-05,2.54799]
[1778671566468,51.75,80642.01,0.0,0.986,1e-05,2.5455]
[1778671574664,51.72,80641.92,0.0,0.98604,1e-05,2.53949]
[1778671580566,51.71,80642.97,0.0,0.98608,1e-05,2.5334]
[1778671585601,51.69,80642.59,0.0,0.9861,1e-05,2.53024]
[1778671591643,51.67,80640.18,0.0,0.98612,1e-05,2.52757]
[1778671596678,51.65,80643.33,0.0,0.98617,1e-05,2.51929]
[1778671601713,51.64,80639.57,0.0,0.98616,1e-05,2.52122]
[1778671607755,51.62,80639.7,0.0,0.98618,1e-05,2.5167]
[1778671611783,51.61,80632.09,0.0,0.98613,1e-05,2.52506]
[1778671616818,51.59,80633.14,0.0,0.98616,1e-05,2.51986]
[1778671621854,51.58,80637.93,0.0,0.98623,1e-05,2.50921]
[1778671626889,51.56,80638.09,0.0,0.98626,1e-05,2.50548]
[1778671631924,51.55,80637.74,0.0,0.98627,1e-05,2.50252]
[1778671635086,51.54,80628.59,0.0,0.9862,1e-05,2.51392]
[1778671636959,51.54,80616.73,0.0,0.98609,1e-05,2.53107]
[1778671637966,51.54,80613.78,0.0,0.98606,1e-05,2.5357]
[1778671639982,51.53,80596.8,0.0,0.9859,1e-05,2.55953]
[1778671640990,51.53,80588.37,0.0,0.98582,1e-05,2.57239]
[1778671641997,51.53,80586.99,0.0,0.98581,1e-05,2.57365]
[1778671647035,51.51,80597.91,0.0,0.98594,1e-05,2.55328]
[1778671648038,51.51,80596.04,0.0,0.98593,1e-05,2.55531]
[1778671653072,51.49,80594.64,0.0,0.98595,1e-05,2.55179]
[1778671658108,51.48,80592.98,0.0,0.98596,1e-05,2.55049]
[1778671663143,51.46,80592.2,0.0,0.98597,1e-05,2.54792]
[1778671668178,51.44,80591.31,0.0,0.98599,1e-05,2.54556]
[1778671672206,51.43,80597.77,0.0,0.98607,1e-05,2.53303]
[1778671676234,51.42,80588.84,0.0,0.986,1e-05,2.54352]
[1778671677241,51.42,80587.92,0.0,0.986,1e-05,2.54418]
[1778671682278,51.4,80584.68,0.0,0.98599,1e-05,2.54542]
[1778671684291,51.39,80581.25,0.0,0.98596,1e-05,2.5491]
[1778671687312,51.38,80575.74,0.0,0.98592,1e-05,2.55516]
[1778671692347,51.37,80571.19,0.0,0.9859,1e-05,2.55831]
[1778671697387,51.35,80567.76,0.0,0.98589,1e-05,2.5598]
[1778671700407,51.34,80561.61,0.0,0.98585,1e-05,2.56687]
[1778671703429,51.33,80551.6,0.0,0.98576,1e-05,2.57977]
[1778671704435,51.33,80559.65,0.0,0.98585,1e-05,2.56611]
[1778671709473,51.31,80566.5,0.0,0.98594,1e-05,2.55218]
[1778671714507,51.3,80569.25,0.0,0.986,1e-05,2.54276]
[1778671717528,51.29,80574.91,0.0,0.98607,1e-05,2.53224]
[1778671722565,51.27,80572.84,0.0,0.98607,1e-05,2.53197]
[1778671727600,51.26,80575.93,0.0,0.98612,1e-05,2.52399]
[1778671732636,51.25,80583.44,0.0,0.98622,1e-05,2.50951]
[1778671735795,51.24,80591.19,0.0,0.9863,1e-05,2.49614]
[1778671737670,51.23,80593.63,0.0,0.98633,1e-05,2.49131]
[1778671741698,51.22,80587.6,0.0,0.98629,1e-05,2.49778]
[1778671743712,51.22,80577.3,0.0,0.9862,1e-05,2.51179]
[1778671748747,51.2,80577.18,0.0,0.98622,1e-05,2.50878]
[1778671753782,51.19,80577.94,0.0,0.98625,1e-05,2.5045]
[1778671758823,51.18,80576.72,0.0,0.98625,1e-05,2.50318]
[1778671763859,51.16,80573.84,0.0,0.98625,1e-05,2.50429]
[1778671768894,51.15,80572.68,0.0,0.98626,1e-05,2.50284]
[1778671773929,51.14,80572.28,0.0,0.98628,1e-05,2.49852]
[1778671778964,51.12,80573.45,0.0,0.98631,1e-05,2.49366]
[1778671783999,51.11,80574.34,0.0,0.98634,1e-05,2.48924]
[1778671789035,51.1,80574.04,0.0,0.98636,1e-05,2.4866]
[1778671793062,51.08,80580.96,0.0,0.98644,1e-05,2.47398]
[1778671795079,51.08,80574.9,0.0,0.98639,1e-05,2.4817]
[1778671800116,51.07,80571.86,0.0,0.98638,1e-05,2.48319]
[1778671805151,51.05,80566.65,0.0,0.98635,1e-05,2.48789]
[1778671807163,51.05,80562.06,0.0,0.98631,1e-05,2.49346]
[1778671808170,51.05,80565.85,0.0,0.98635,1e-05,2.48724]
[1778671813205,51.03,80567.64,0.0,0.98639,1e-05,2.48164]
[1778671818240,51.02,80572.69,0.0,0.98645,1e-05,2.47126]
[1778671824283,51.01,80573.71,0.0,0.98649,1e-05,2.46634]
[1778671827303,51.0,80577.06,0.0,0.98653,1e-05,2.45977]
[1778671832338,50.99,80578.35,0.0,0.98657,1e-05,2.45346]
[1778671833345,50.98,80569.79,0.0,0.98649,1e-05,2.46549]
[1778671834352,50.98,80564.62,0.0,0.98644,1e-05,2.47254]
[1778671840394,50.97,80562.57,0.0,0.98645,1e-05,2.47217]
[1778671845429,50.96,80565.14,0.0,0.98649,1e-05,2.46558]
[1778671850464,50.97,80562.97,0.0,0.98645,1e-05,2.47097]
[1778671853485,50.97,80570.43,0.0,0.98652,1e-05,2.4613]
[1778671854494,50.97,80572.18,0.0,0.98653,1e-05,2.45919]
[1778671859527,50.98,80572.1,0.0,0.98651,1e-05,2.46161]
[1778671864562,50.99,80575.63,0.0,0.98653,1e-05,2.45874]
[1778671868591,51.0,80583.54,0.0,0.9866,1e-05,2.44903]
[1778671873626,51.01,80583.61,0.0,0.98658,1e-05,2.4518]
[1778671878661,51.02,80587.35,0.0,0.9866,1e-05,2.44873]
[1778671881684,51.03,80593.1,0.0,0.98665,1e-05,2.4413]
[1778671886854,51.04,80603.73,0.0,0.98673,1e-05,2.42876]
[1778671888731,51.04,80604.54,0.0,0.98673,1e-05,2.42809]
[1778671889740,51.05,80609.61,0.0,0.98678,1e-05,2.42126]
[1778671891754,51.05,80616.9,0.0,0.98685,1e-05,2.41006]
[1778671893773,51.06,80622.76,0.0,0.98689,1e-05,2.40323]
[1778671898805,51.05,80625.73,0.0,0.98692,1e-05,2.39819]
[1778671903841,51.04,80627.67,0.0,0.98696,1e-05,2.39283]
[1778671908875,51.03,80629.54,0.0,0.98699,1e-05,2.38803]
[1778671913910,51.02,80632.28,0.0,0.98703,1e-05,2.38203]
[1778671918945,51.01,80632.62,0.0,0.98704,1e-05,2.3795]
[1778671923980,51.01,80639.58,0.0,0.98712,1e-05,2.36756]
[1778671929015,51.0,80642.43,0.0,0.98716,1e-05,2.36159]
[1778671931030,50.99,80649.0,0.0,0.98722,1e-05,2.35155]
[1778671936066,50.99,80647.74,0.0,0.98722,1e-05,2.35154]
[1778671941101,50.98,80645.93,0.0,0.98722,1e-05,2.35231]
[1778671947274,50.97,80650.29,0.0,0.98727,1e-05,2.34402]
[1778671953189,50.96,80642.53,0.0,0.98722,1e-05,2.3512]
[1778671959231,50.95,80646.09,0.0,0.98727,1e-05,2.34404]
[1778671964266,50.94,80648.01,0.0,0.98729,1e-05,2.3396]
[1778671969303,50.93,80652.35,0.0,0.98734,1e-05,2.33182]
[1778671974337,50.93,80656.62,0.0,0.98739,1e-05,2.3242]
[1778671979372,50.92,80656.58,0.0,0.9874,1e-05,2.3227]
[1778671984407,50.91,80659.66,0.0,0.98744,1e-05,2.31685]
[1778671989442,50.91,80660.22,0.0,0.98745,1e-05,2.31459]
[1778671994476,50.9,80660.28,0.0,0.98746,1e-05,2.31306]
[1778671999514,50.89,80659.27,0.0,0.98746,1e-05,2.31304]
[1778672005554,50.89,80659.93,0.0,0.98748,1e-05,2.31043]
[1778672010599,50.88,80658.65,0.0,0.98748,1e-05,2.31084]
[1778672012606,50.88,80649.38,0.0,0.98741,1e-05,2.3216]
[1778672013613,50.88,80648.61,0.0,0.9874,1e-05,2.32239]
[1778672019655,50.87,80649.61,0.0,0.98742,1e-05,2.3192]
[1778672026705,50.86,80650.58,0.0,0.98744,1e-05,2.31579]
[1778672031740,50.85,80652.32,0.0,0.98747,1e-05,2.31192]
[1778672033754,50.85,80660.0,0.0,0.98754,1e-05,2.30062]
[1778672034761,50.85,80668.19,0.0,0.98761,1e-05,2.28896]
[1778672035768,50.85,80668.8,0.0,0.98762,1e-05,2.28787]
[1778672040804,50.84,80669.33,0.0,0.98763,1e-05,2.28596]
[1778672045840,50.84,80672.35,0.0,0.98767,1e-05,2.28066]
[1778672049867,50.83,80667.34,0.0,0.98763,1e-05,2.28672]
[1778672054902,50.83,80667.51,0.0,0.98764,1e-05,2.28536]
[1778672059939,50.82,80670.51,0.0,0.98767,1e-05,2.2799]
[1778672064972,50.82,80667.41,0.0,0.98765,1e-05,2.28313]
[1778672070011,50.81,80667.75,0.0,0.98766,1e-05,2.28159]
[1778672072022,50.81,80658.73,0.0,0.98759,1e-05,2.29203]
[1778672073029,50.81,80653.73,0.0,0.98755,1e-05,2.29875]
[1778672078215,50.8,80654.97,0.0,0.98757,1e-05,2.29581]
[1778672082092,50.8,80660.99,0.0,0.98763,1e-05,2.28652]
[1778672087127,50.8,80663.34,0.0,0.98765,1e-05,2.28218]
[1778672092162,50.79,80663.13,0.0,0.98766,1e-05,2.28142]
[1778672097197,50.79,80663.72,0.0,0.98767,1e-05,2.27956]
[1778672102233,50.78,80662.05,0.0,0.98766,1e-05,2.28079]
[1778672107266,50.78,80662.51,0.0,0.98767,1e-05,2.27907]
[1778672112302,50.77,80663.01,0.0,0.98768,1e-05,2.2773]
[1778672117338,50.77,80663.8,0.0,0.9877,1e-05,2.27515]
[1778672123379,50.76,80665.2,0.0,0.98772,1e-05,2.27197]
[1778672128567,50.76,80666.36,0.0,0.98773,1e-05,2.26935]
[1778672134456,50.75,80666.25,0.0,0.98775,1e-05,2.26666]
[1778672139491,50.75,80665.99,0.0,0.98775,1e-05,2.26605]
[1778672144527,50.74,80665.9,0.0,0.98776,1e-05,2.26521]
[1778672149560,50.74,80667.96,0.0,0.98778,1e-05,2.26145]
[1778672154596,50.73,80667.54,0.0,0.98778,1e-05,2.26114]
[1778672159631,50.73,80663.94,0.0,0.98776,1e-05,2.26522]
[1778672164666,50.73,80664.98,0.0,0.98777,1e-05,2.26289]
[1778672165673,50.73,80658.17,0.0,0.98771,1e-05,2.27212]
[1778672166681,50.72,80656.3,0.0,0.9877,1e-05,2.27452]
[1778672171717,50.72,80655.35,0.0,0.9877,1e-05,2.27483]
[1778672176751,50.72,80653.92,0.0,0.98769,1e-05,2.27582]
[1778672181786,50.71,80654.78,0.0,0.9877,1e-05,2.27364]
[1778672187828,50.71,80655.01,0.0,0.98771,1e-05,2.27216]
[1778672192863,50.7,80655.73,0.0,0.98773,1e-05,2.26854]
[1778672197899,50.7,80655.33,0.0,0.98774,1e-05,2.26814]
[1778672199080,50.7,80649.26,0.0,0.98768,1e-05,2.27636]
[1778672199912,50.7,80649.26,0.0,0.98769,1e-05,2.27615]
[1778672204948,50.69,80650.81,0.0,0.98771,1e-05,2.27297]
[1778672209983,50.69,80651.41,0.0,0.98772,1e-05,2.27112]
[1778672215020,50.68,80648.73,0.0,0.9877,1e-05,2.27381]
[1778672220052,50.68,80649.78,0.0,0.98772,1e-05,2.27133]
[1778672227101,50.67,80650.58,0.0,0.98773,1e-05,2.2686]
[1778672232141,50.67,80649.06,0.0,0.98773,1e-05,2.2697]
[1778672238183,50.66,80647.63,0.0,0.98772,1e-05,2.2705]
[1778672243218,50.66,80655.54,0.0,0.9878,1e-05,2.2586]
[1778672248253,50.65,80657.65,0.0,0.98782,1e-05,2.25484]
[1778672253295,50.65,80660.61,0.0,0.98786,1e-05,2.24831]
[1778672258351,50.64,80658.28,0.0,0.98784,1e-05,2.2507]
[1778672263386,50.64,80659.7,0.0,0.98786,1e-05,2.24793]
[1778672268421,50.64,80661.09,0.0,0.98788,1e-05,2.24521]
[1778672274463,50.63,80661.23,0.0,0.98789,1e-05,2.24407]
[1778672279640,50.63,80661.44,0.0,0.98789,1e-05,2.24301]
[1778672285541,50.63,80662.35,0.0,0.98791,1e-05,2.24085]
[1778672290576,50.62,80661.48,0.0,0.9879,1e-05,2.2413]
[1778672296619,50.62,80660.95,0.0,0.9879,1e-05,2.24116]
[1778672301654,50.61,80662.24,0.0,0.98792,1e-05,2.23868]
[1778672306689,50.61,80661.5,0.0,0.98792,1e-05,2.239]
[1778672311724,50.61,80662.05,0.0,0.98793,1e-05,2.23592]
[1778672316760,50.61,80662.21,0.0,0.98794,1e-05,2.23503]
[1778672321794,50.6,80662.4,0.0,0.98795,1e-05,2.23411]
[1778672326829,50.6,80663.81,0.0,0.98796,1e-05,2.23154]
[1778672331863,50.6,80664.09,0.0,0.98797,1e-05,2.23055]
[1778672336899,50.59,80664.51,0.0,0.98798,1e-05,2.22937]
[1778672341934,50.59,80663.69,0.0,0.98797,1e-05,2.2299]
[1778672346968,50.59,80663.34,0.0,0.98797,1e-05,2.22978]
[1778672352004,50.59,80662.89,0.0,0.98797,1e-05,2.22979]
[1778672357040,50.58,80663.49,0.0,0.98798,1e-05,2.22838]
[1778672362075,50.58,80663.39,0.0,0.98798,1e-05,2.22793]
[1778672367110,50.58,80663.4,0.0,0.98799,1e-05,2.22734]
[1778672373152,50.57,80663.8,0.0,0.988,1e-05,2.22447]
[1778672378188,50.57,80663.89,0.0,0.98801,1e-05,2.2238]
[1778672383222,50.57,80663.96,0.0,0.98801,1e-05,2.22316]
[1778672389265,50.57,80663.86,0.0,0.98802,1e-05,2.22257]
[1778672394300,50.56,80664.08,0.0,0.98802,1e-05,2.22176]
[1778672399335,50.56,80665.22,0.0,0.98803,1e-05,2.21972]
[1778672404372,50.56,80663.46,0.0,0.98802,1e-05,2.22164]
[1778672409407,50.56,80661.67,0.0,0.98801,1e-05,2.22357]
[1778672415449,50.55,80661.99,0.0,0.98802,1e-05,2.22252]
[1778672420629,50.55,80661.9,0.0,0.98802,1e-05,2.22214]
[1778672424512,50.55,80666.94,0.0,0.98806,1e-05,2.21489]
[1778672429548,50.55,80666.19,0.0,0.98806,1e-05,2.21548]
[1778672434583,50.55,80665.61,0.0,0.98807,1e-05,2.21423]
[1778672437604,50.55,80673.39,0.0,0.98814,1e-05,2.20343]
[1778672442640,50.54,80675.82,0.0,0.98816,1e-05,2.19986]
[1778672447675,50.54,80675.38,0.0,0.98816,1e-05,2.2002]
[1778672452710,50.54,80675.43,0.0,0.98816,1e-05,2.1999]
[1778672457745,50.54,80674.45,0.0,0.98815,1e-05,2.20103]
[1778672462779,50.54,80662.92,0.0,0.98805,1e-05,2.21646]
[1778672466807,50.54,80654.6,0.0,0.98798,1e-05,2.22752]
[1778672471842,50.54,80656.71,0.0,0.988,1e-05,2.22422]
[1778672476877,50.53,80656.23,0.0,0.988,1e-05,2.22447]
[1778672481912,50.53,80657.89,0.0,0.98802,1e-05,2.2218]
[1778672488962,50.53,80657.58,0.0,0.98802,1e-05,2.22168]
[1778672493999,50.53,80651.15,0.0,0.98797,1e-05,2.22845]
[1778672496010,50.53,80647.47,0.0,0.98794,1e-05,2.23331]
[1778672501045,50.53,80647.58,0.0,0.98795,1e-05,2.23268]
[1778672506081,50.52,80648.8,0.0,0.98796,1e-05,2.23052]
[1778672511264,50.52,80650.96,0.0,0.98798,1e-05,2.22709]
[1778672517157,50.52,80651.06,0.0,0.98799,1e-05,2.22641]
[1778672522192,50.52,80652.51,0.0,0.988,1e-05,2.22397]
[1778672527228,50.52,80651.29,0.0,0.98799,1e-05,2.22522]
[1778672532262,50.51,80649.75,0.0,0.98798,1e-05,2.22692]
[1778672537297,50.51,80648.92,0.0,0.98798,1e-05,2.22764]
[1778672542335,50.51,80648.66,0.0,0.98798,1e-05,2.2276]
[1778672547370,50.51,80650.11,0.0,0.98799,1e-05,2.22521]
[1778672552406,50.51,80651.02,0.0,0.98801,1e-05,2.22194]
[1778672557440,50.5,80653.06,0.0,0.98803,1e-05,2.21878]
[1778672562480,50.5,80653.52,0.0,0.98804,1e-05,2.21773]
[1778672567510,50.5,80655.55,0.0,0.98806,1e-05,2.21462]
[1778672573552,50.5,80655.28,0.0,0.98806,1e-05,2.21459]
[1778672578587,50.5,80655.76,0.0,0.98807,1e-05,2.2136]
[1778672583623,50.5,80657.34,0.0,0.98808,1e-05,2.21115]
[1778672588657,50.49,80658.48,0.0,0.98809,1e-05,2.20928]
[1778672593693,50.49,80659.71,0.0,0.98811,1e-05,2.20729]
[1778672598728,50.49,80661.57,0.0,0.98812,1e-05,2.20445]
[1778672603763,50.49,80662.13,0.0,0.98813,1e-05,2.20339]
[1778672611968,50.49,80663.54,0.0,0.98815,1e-05,2.19939]
[1778672617862,50.49,80663.39,0.0,0.98815,1e-05,2.19924]
[1778672622895,50.49,80664.08,0.0,0.98816,1e-05,2.19802]
[1778672627932,50.48,80663.12,0.0,0.98816,1e-05,2.19903]
[1778672632966,50.48,80665.73,0.0,0.98818,1e-05,2.19521]
[1778672638001,50.48,80666.43,0.0,0.98819,1e-05,2.194]
[1778672643042,50.48,80666.38,0.0,0.98819,1e-05,2.19381]
[1778672648076,50.48,80668.52,0.0,0.98821,1e-05,2.19068]
[1778672653113,50.48,80668.81,0.0,0.98821,1e-05,2.19007]
[1778672658146,50.48,80669.06,0.0,0.98822,1e-05,2.18951]
[1778672663182,50.48,80668.6,0.0,0.98821,1e-05,2.18992]
[1778672668217,50.48,80668.6,0.0,0.98821,1e-05,2.18969]
[1778672674264,50.47,80668.01,0.0,0.98822,1e-05,2.18862]
[1778672679295,50.47,80668.92,0.0,0.98823,1e-05,2.18719]
[1778672684331,50.47,80670.2,0.0,0.98824,1e-05,2.18529]
[1778672689365,50.47,80671.65,0.0,0.98825,1e-05,2.18318]
[1778672694404,50.47,80672.93,0.0,0.98827,1e-05,2.18132]
[1778672696415,50.47,80675.91,0.0,0.98829,1e-05,2.17727]
[1778672701450,50.47,80675.46,0.0,0.98829,1e-05,2.17783]
[1778672702605,50.47,80668.4,0.0,0.98823,1e-05,2.18734]
[1778672705478,50.47,80666.92,0.0,0.98822,1e-05,2.18929]
[1778672710513,50.47,80666.12,0.0,0.98821,1e-05,2.19025]
[1778672715548,50.47,80665.24,0.0,0.9882,1e-05,2.19131]
[1778672720583,50.47,80663.89,0.0,0.98819,1e-05,2.19299]
[1778672725620,50.47,80664.65,0.0,0.9882,1e-05,2.1918]
[1778672730653,50.47,80667.96,0.0,0.98823,1e-05,2.18716]
[1778672735693,50.47,80665.56,0.0,0.98822,1e-05,2.18867]
[1778672740728,50.47,80668.21,0.0,0.98824,1e-05,2.18496]
[1778672745763,50.48,80668.8,0.0,0.98823,1e-05,2.18642]
[1778672750798,50.49,80671.61,0.0,0.98824,1e-05,2.18506]
[1778672754826,50.5,80676.73,0.0,0.98827,1e-05,2.18015]
[1778672760868,50.51,80682.38,0.0,0.9883,1e-05,2.17552]
[1778672766910,50.52,80688.08,0.0,0.98833,1e-05,2.17084]
[1778672773095,50.54,80690.71,0.0,0.98834,1e-05,2.17026]
[1778672778995,50.55,80694.1,0.0,0.98835,1e-05,2.16862]
[1778672784029,50.56,80697.01,0.0,0.98836,1e-05,2.16711]
[1778672789064,50.57,80699.5,0.0,0.98836,1e-05,2.16616]
[1778672794098,50.58,80704.31,0.0,0.9884,1e-05,2.16051]
[1778672799140,50.6,80709.06,0.0,0.98842,1e-05,2.1566]
[1778672804176,50.61,80711.53,0.0,0.98843,1e-05,2.15556]
[1778672806189,50.61,80718.84,0.0,0.98848,1e-05,2.14674]
[1778672809210,50.62,80718.54,0.0,0.98847,1e-05,2.14851]
[1778672814281,50.62,80714.97,0.0,0.98844,1e-05,2.1532]
[1778672815289,50.62,80706.01,0.0,0.98837,1e-05,2.16513]
[1778672816294,50.62,80702.44,0.0,0.98834,1e-05,2.16986]
[1778672821329,50.61,80702.38,0.0,0.98834,1e-05,2.16972]
[1778672826365,50.61,80702.65,0.0,0.98834,1e-05,2.16914]
[1778672831400,50.61,80699.44,0.0,0.98832,1e-05,2.17324]
[1778672836435,50.61,80700.02,0.0,0.98832,1e-05,2.17224]
[1778672841470,50.61,80699.15,0.0,0.98832,1e-05,2.1732]
[1778672846505,50.61,80699.03,0.0,0.98832,1e-05,2.17316]
[1778672851540,50.61,80698.23,0.0,0.98832,1e-05,2.17244]
[1778672856575,50.61,80696.74,0.0,0.98831,1e-05,2.17424]
[1778672861610,50.61,80696.55,0.0,0.98831,1e-05,2.17431]
[1778672863738,50.61,80685.26,0.0,0.98821,1e-05,2.18941]
[1778672864639,50.61,80685.51,0.0,0.98822,1e-05,2.18902]
[1778672866649,50.61,80681.86,0.0,0.98818,1e-05,2.19381]
[1778672871686,50.6,80677.87,0.0,0.98815,1e-05,2.19882]
[1778672876720,50.6,80679.42,0.0,0.98817,1e-05,2.19632]
[1778672881755,50.6,80678.96,0.0,0.98817,1e-05,2.19654]
[1778672886790,50.6,80672.43,0.0,0.98811,1e-05,2.20491]
[1778672891826,50.6,80668.37,0.0,0.98808,1e-05,2.20996]
[1778672896861,50.59,80666.48,0.0,0.98807,1e-05,2.21206]
[1778672901896,50.59,80661.75,0.0,0.98803,1e-05,2.21802]
[1778672904021,50.59,80649.16,0.0,0.98792,1e-05,2.23502]
[1778672906930,50.59,80646.82,0.0,0.9879,1e-05,2.23783]
[1778672912975,50.59,80645.41,0.0,0.98791,1e-05,2.2373]
[1778672918009,50.58,80645.35,0.0,0.98791,1e-05,2.23667]
[1778672923051,50.58,80646.73,0.0,0.98793,1e-05,2.23406]
[1778672928086,50.58,80646.14,0.0,0.98793,1e-05,2.23414]
[1778672933120,50.57,80647.99,0.0,0.98795,1e-05,2.23086]
[1778672938156,50.57,80649.26,0.0,0.98796,1e-05,2.22839]
[1778672943191,50.57,80650.29,0.0,0.98798,1e-05,2.22625]
[1778672948226,50.56,80651.75,0.0,0.98799,1e-05,2.22354]
[1778672953261,50.56,80651.37,0.0,0.98799,1e-05,2.22334]
[1778672954376,50.56,80641.34,0.0,0.98791,1e-05,2.23692]
[1778672957289,50.56,80633.22,0.0,0.98784,1e-05,2.24759]
[1778672962324,50.55,80635.01,0.0,0.98786,1e-05,2.24423]
[1778672964446,50.55,80647.43,0.0,0.98797,1e-05,2.22682]
[1778672965345,50.55,80647.43,0.0,0.98797,1e-05,2.22668]
[1778672970379,50.55,80646.28,0.0,0.98797,1e-05,2.22756]
[1778672975415,50.54,80643.33,0.0,0.98795,1e-05,2.22927]
[1778672980450,50.54,80642.14,0.0,0.98795,1e-05,2.2302]
[1778672985487,50.54,80641.47,0.0,0.98795,1e-05,2.23043]
[1778672991533,50.53,80642.09,0.0,0.98796,1e-05,2.22875]
[1778672996568,50.53,80642.51,0.0,0.98797,1e-05,2.22749]
[1778672999593,50.53,80628.29,0.0,0.98784,1e-05,2.24662]
[1778673000608,50.53,80625.78,0.0,0.98782,1e-05,2.24991]
[1778673009661,50.52,80625.59,0.0,0.98783,1e-05,2.24859]
[1778673014801,50.52,80626.17,0.0,0.98784,1e-05,2.24692]
[1778673020739,50.52,80627.7,0.0,0.98785,1e-05,2.24572]
[1778673021746,50.52,80619.05,0.0,0.98777,1e-05,2.25799]
[1778673022753,50.52,80612.98,0.0,0.98772,1e-05,2.26671]
[1778673023759,50.52,80612.51,0.0,0.98771,1e-05,2.26764]
[1778673027789,50.53,80608.09,0.0,0.98766,1e-05,2.27486]
[1778673032824,50.53,80603.58,0.0,0.98762,1e-05,2.28077]
[1778673034943,50.54,80599.72,0.0,0.98759,1e-05,2.28665]
[1778673040880,50.54,80595.21,0.0,0.98754,1e-05,2.29438]
[1778673045018,50.55,80587.95,0.0,0.98746,1e-05,2.30571]
[1778673048938,50.55,80561.15,0.0,0.98722,1e-05,2.3445]
[1778673049944,50.55,80550.81,0.0,0.98712,1e-05,2.3593]
[1778673050951,50.55,80551.37,0.0,0.98712,1e-05,2.35862]
[1778673052965,50.55,80558.77,0.0,0.98719,1e-05,2.34827]
[1778673053974,50.55,80560.09,0.0,0.9872,1e-05,2.34652]
[1778673056993,50.56,80548.89,0.0,0.9871,1e-05,2.36302]
[1778673058001,50.56,80546.39,0.0,0.98707,1e-05,2.36673]
[1778673063039,50.56,80545.98,0.0,0.98707,1e-05,2.36787]
[1778673067069,50.56,80552.29,0.0,0.98712,1e-05,2.35928]
[1778673068077,50.56,80551.9,0.0,0.98712,1e-05,2.35998]
[1778673073111,50.56,80550.0,0.0,0.98709,1e-05,2.36339]
[1778673078146,50.57,80553.03,0.0,0.98712,1e-05,2.35973]
[1778673082173,50.57,80558.77,0.0,0.98717,1e-05,2.35205]
[1778673088214,50.57,80560.3,0.0,0.98718,1e-05,2.35073]
[1778673089222,50.57,80547.4,0.0,0.98706,1e-05,2.36939]
[1778673090229,50.57,80545.24,0.0,0.98704,1e-05,2.37261]
[1778673095377,50.58,80541.57,0.0,0.98701,1e-05,2.37675]
[1778673101313,50.58,80536.76,0.0,0.98696,1e-05,2.3843]
[1778673106347,50.58,80533.39,0.0,0.98692,1e-05,2.38965]
[1778673111381,50.58,80527.68,0.0,0.98687,1e-05,2.39839]
[1778673116416,50.59,80525.6,0.0,0.98684,1e-05,2.40182]
[1778673121452,50.59,80527.94,0.0,0.98686,1e-05,2.39893]
[1778673126486,50.59,80525.18,0.0,0.98683,1e-05,2.40337]
[1778673131521,50.59,80525.88,0.0,0.98684,1e-05,2.4028]
[1778673136558,50.59,80522.7,0.0,0.98681,1e-05,2.40786]
[1778673141592,50.6,80525.1,0.0,0.98683,1e-05,2.40479]
[1778673146627,50.6,80525.61,0.0,0.98683,1e-05,2.40451]
[1778673150654,50.6,80533.89,0.0,0.9869,1e-05,2.39285]
[1778673151662,50.6,80536.6,0.0,0.98694,1e-05,2.38733]
[1778673156699,50.6,80537.9,0.0,0.98694,1e-05,2.38608]
[1778673159720,50.6,80542.31,0.0,0.98698,1e-05,2.38011]
[1778673166771,50.61,80544.97,0.0,0.987,1e-05,2.37723]
[1778673171806,50.61,80544.7,0.0,0.987,1e-05,2.37826]
[1778673176842,50.61,80545.94,0.0,0.987,1e-05,2.37707]
[1778673181876,50.62,80547.12,0.0,0.98701,1e-05,2.37598]
[1778673186010,50.62,80537.82,0.0,0.98692,1e-05,2.38989]
[1778673191946,50.62,80539.0,0.0,0.98693,1e-05,2.38876]
[1778673196986,50.62,80537.45,0.0,0.98691,1e-05,2.3915]
[1778673202026,50.63,80535.3,0.0,0.98689,1e-05,2.39509]
[1778673208065,50.63,80537.78,0.0,0.98691,1e-05,2.39202]
[1778673213101,50.63,80534.09,0.0,0.98688,1e-05,2.3961]
[1778673218136,50.63,80532.19,0.0,0.98686,1e-05,2.39925]
[1778673223171,50.63,80530.62,0.0,0.98684,1e-05,2.4019]
[1778673228208,50.63,80526.69,0.0,0.9868,1e-05,2.40796]
[1778673233242,50.64,80525.32,0.0,0.98679,1e-05,2.41028]
[1778673238278,50.64,80524.65,0.0,0.98678,1e-05,2.41158]
[1778673243313,50.64,80525.14,0.0,0.98678,1e-05,2.41119]
[1778673249355,50.64,80524.34,0.0,0.98677,1e-05,2.41274]
[1778673254390,50.64,80522.63,0.0,0.98675,1e-05,2.41555]
[1778673259425,50.64,80520.45,0.0,0.98673,1e-05,2.41901]
[1778673264460,50.64,80521.85,0.0,0.98674,1e-05,2.41725]
[1778673269495,50.65,80522.31,0.0,0.98674,1e-05,2.41689]
[1778673274530,50.65,80522.53,0.0,0.98675,1e-05,2.41518]
[1778673279568,50.65,80522.53,0.0,0.98675,1e-05,2.41551]
[1778673280573,50.65,80529.35,0.0,0.98682,1e-05,2.40564]
[1778673281580,50.65,80529.65,0.0,0.98682,1e-05,2.40529]
[1778673286714,50.65,80531.56,0.0,0.98683,1e-05,2.403]
[1778673292657,50.65,80532.52,0.0,0.98684,1e-05,2.40209]
[1778673297694,50.65,80537.09,0.0,0.98688,1e-05,2.39586]
[1778673302729,50.66,80541.09,0.0,0.98691,1e-05,2.39049]
[1778673304742,50.66,80548.09,0.0,0.98698,1e-05,2.38055]
[1778673306856,50.66,80552.7,0.0,0.98702,1e-05,2.37411]
[1778673312797,50.66,80557.41,0.0,0.98706,1e-05,2.36802]
[1778673317833,50.66,80562.36,0.0,0.9871,1e-05,2.3615]
[1778673322868,50.67,80565.74,0.0,0.98713,1e-05,2.35726]
[1778673324882,50.67,80559.6,0.0,0.98707,1e-05,2.36629]
[1778673329917,50.67,80560.71,0.0,0.98708,1e-05,2.36522]
[1778673334952,50.67,80561.08,0.0,0.98709,1e-05,2.36352]
[1778673339987,50.67,80561.27,0.0,0.98708,1e-05,2.36377]
[1778673346032,50.68,80562.52,0.0,0.98709,1e-05,2.3626]
[1778673351069,50.68,80562.87,0.0,0.98709,1e-05,2.36262]
[1778673356103,50.68,80563.22,0.0,0.98709,1e-05,2.36263]
[1778673361138,50.68,80562.79,0.0,0.98709,1e-05,2.36375]
[1778673366174,50.69,80551.87,0.0,0.98698,1e-05,2.37996]
[1778673367275,50.69,80548.41,0.0,0.98695,1e-05,2.38503]
[1778673373224,50.69,80546.87,0.0,0.98693,1e-05,2.38763]
[1778673378258,50.69,80546.28,0.0,0.98692,1e-05,2.38877]
[1778673379264,50.69,80545.97,0.0,0.98692,1e-05,2.38928]
[1778673384299,50.69,80543.02,0.0,0.98689,1e-05,2.39387]
[1778673389334,50.69,80545.04,0.0,0.98691,1e-05,2.39126]
[1778673394369,50.69,80544.99,0.0,0.98691,1e-05,2.39001]
[1778673400411,50.7,80541.57,0.0,0.98688,1e-05,2.39542]
[1778673405445,50.7,80540.47,0.0,0.98687,1e-05,2.39737]
[1778673408467,50.7,80531.47,0.0,0.98678,1e-05,2.41066]
[1778673409476,50.7,80530.24,0.0,0.98677,1e-05,2.41249]
[1778673414509,50.7,80529.05,0.0,0.98676,1e-05,2.41444]
[1778673419544,50.7,80529.07,0.0,0.98675,1e-05,2.41463]
[1778673424579,50.7,80527.81,0.0,0.98674,1e-05,2.41669]
[1778673429614,50.7,80525.79,0.0,0.98672,1e-05,2.41986]
[1778673434650,50.7,80528.56,0.0,0.98675,1e-05,2.41603]
[1778673439685,50.7,80525.02,0.0,0.98671,1e-05,2.42141]
[1778673444721,50.71,80523.64,0.0,0.9867,1e-05,2.42362]
[1778673449755,50.71,80523.43,0.0,0.98669,1e-05,2.42411]
[1778673454795,50.71,80523.65,0.0,0.9867,1e-05,2.42228]
[1778673459826,50.71,80523.35,0.0,0.9867,1e-05,2.42291]
[1778673464861,50.71,80518.35,0.0,0.98665,1e-05,2.43038]
[1778673469895,50.71,80516.66,0.0,0.98663,1e-05,2.43296]
[1778673474930,50.71,80512.08,0.0,0.98659,1e-05,2.43977]
[1778673479965,50.71,80511.17,0.0,0.98658,1e-05,2.44115]
[1778673481980,50.71,80504.42,0.0,0.98652,1e-05,2.45111]
[1778673485000,50.71,80513.34,0.0,0.9866,1e-05,2.43795]
[1778673486007,50.71,80517.42,0.0,0.98664,1e-05,2.43197]
[1778673489033,50.71,80521.52,0.0,0.98668,1e-05,2.42603]
[1778673494067,50.71,80524.67,0.0,0.98671,1e-05,2.42158]
[1778673500109,50.71,80523.87,0.0,0.9867,1e-05,2.42296]
[1778673506152,50.71,80521.15,0.0,0.98667,1e-05,2.42712]
[1778673511186,50.71,80519.71,0.0,0.98667,1e-05,2.42763]
[1778673516221,50.71,80519.46,0.0,0.98666,1e-05,2.42813]
[1778673521257,50.71,80518.45,0.0,0.98665,1e-05,2.42974]
[1778673527298,50.71,80518.28,0.0,0.98665,1e-05,2.43015]
[1778673532333,50.72,80517.05,0.0,0.98664,1e-05,2.43208]
[1778673537368,50.72,80517.32,0.0,0.98664,1e-05,2.43181]
[1778673542403,50.72,80517.23,0.0,0.98664,1e-05,2.43208]
[1778673547438,50.72,80516.66,0.0,0.98663,1e-05,2.43306]
[1778673548542,50.72,80524.31,0.0,0.9867,1e-05,2.42188]
[1778673549452,50.72,80524.31,0.0,0.9867,1e-05,2.42193]
[1778673554487,50.72,80524.1,0.0,0.9867,1e-05,2.42248]
[1778673559524,50.72,80523.1,0.0,0.98669,1e-05,2.42418]
[1778673564557,50.72,80523.67,0.0,0.98669,1e-05,2.42357]
[1778673569592,50.72,80520.62,0.0,0.98666,1e-05,2.42825]
[1778673575633,50.72,80519.97,0.0,0.98666,1e-05,2.4277]
[1778673578752,50.72,80508.89,0.0,0.98656,1e-05,2.44408]
[1778673579663,50.72,80508.89,0.0,0.98656,1e-05,2.44409]
[1778673583691,50.72,80506.92,0.0,0.98654,1e-05,2.447]
[1778673588822,50.72,80508.22,0.0,0.98655,1e-05,2.44508]
[1778673594770,50.72,80508.97,0.0,0.98656,1e-05,2.44397]
[1778673599805,50.72,80506.69,0.0,0.98654,1e-05,2.44733]
[1778673604841,50.72,80508.31,0.0,0.98655,1e-05,2.44491]
[1778673606855,50.72,80499.91,0.0,0.98647,1e-05,2.45731]
[1778673607872,50.72,80501.69,0.0,0.98649,1e-05,2.45466]
[1778673608964,50.72,80485.34,0.0,0.98633,1e-05,2.4789]
[1778673609879,50.72,80485.34,0.0,0.98633,1e-05,2.47887]
[1778673610886,50.72,80483.79,0.0,0.98632,1e-05,2.48112]
[1778673611895,50.72,80489.14,0.0,0.98637,1e-05,2.47358]
[1778673613908,50.73,80490.59,0.0,0.98637,1e-05,2.47232]
[1778673616931,50.73,80495.75,0.0,0.98642,1e-05,2.46601]
[1778673619035,50.74,80501.54,0.0,0.98646,1e-05,2.4588]
[1778673622974,50.75,80506.89,0.0,0.98651,1e-05,2.45232]
[1778673629107,50.76,80505.76,0.0,0.98647,1e-05,2.45731]
[1778673633045,50.77,80512.51,0.0,0.98653,1e-05,2.44751]
[1778673636064,50.77,80516.7,0.0,0.98657,1e-05,2.44281]
[1778673641099,50.78,80514.15,0.0,0.98653,1e-05,2.44854]
[1778673646134,50.79,80515.06,0.0,0.98652,1e-05,2.44962]
[1778673651171,50.8,80512.87,0.0,0.98649,1e-05,2.45522]
[1778673656204,50.81,80510.52,0.0,0.98645,1e-05,2.46106]
[1778673661239,50.82,80508.58,0.0,0.98641,1e-05,2.46626]
[1778673666275,50.83,80510.41,0.0,0.98642,1e-05,2.46587]
[1778673671310,50.84,80511.59,0.0,0.98641,1e-05,2.46644]
[1778673676346,50.85,80514.71,0.0,0.98643,1e-05,2.46412]
[1778673681381,50.86,80515.71,0.0,0.98642,1e-05,2.46496]
[1778673686416,50.87,80517.75,0.0,0.98643,1e-05,2.46424]
[1778673692459,50.89,80518.28,0.0,0.98643,1e-05,2.46444]
[1778673697493,50.9,80518.48,0.0,0.98641,1e-05,2.46641]
[1778673702528,50.91,80519.76,0.0,0.98641,1e-05,2.46677]
[1778673704542,50.91,80527.9,0.0,0.98648,1e-05,2.45565]
[1778673705549,50.91,80533.36,0.0,0.98653,1e-05,2.44809]
[1778673706555,50.91,80533.24,0.0,0.98653,1e-05,2.44874]
[1778673707565,50.92,80539.79,0.0,0.98659,1e-05,2.43961]
[1778673708570,50.91,80548.77,0.0,0.98668,1e-05,2.426]
[1778673709670,50.92,80551.76,0.0,0.9867,1e-05,2.42216]
[1778673713606,50.92,80553.52,0.0,0.98671,1e-05,2.42172]
[1778673719740,50.94,80554.5,0.0,0.98669,1e-05,2.42346]
[1778673725690,50.95,80552.76,0.0,0.98666,1e-05,2.42912]
[1778673730726,50.96,80550.81,0.0,0.98662,1e-05,2.43454]
[1778673736767,50.98,80547.41,0.0,0.98657,1e-05,2.44255]
[1778673741803,50.99,80546.07,0.0,0.98654,1e-05,2.44701]
[1778673746837,51.0,80542.81,0.0,0.9865,1e-05,2.45426]
[1778673751880,51.0,80541.58,0.0,0.9865,1e-05,2.45379]
[1778673753888,51.0,80527.81,0.0,0.98636,1e-05,2.47507]
[1778673754895,51.0,80528.2,0.0,0.98636,1e-05,2.47494]
[1778673757917,51.0,80535.36,0.0,0.98643,1e-05,2.46374]
[1778673762952,51.0,80535.85,0.0,0.98644,1e-05,2.46241]
[1778673767986,51.01,80534.51,0.0,0.98641,1e-05,2.4667]
[1778673773021,51.02,80535.56,0.0,0.98641,1e-05,2.46745]
[1778673774029,51.02,80540.69,0.0,0.98645,1e-05,2.46035]
[1778673776045,51.02,80544.89,0.0,0.98649,1e-05,2.45512]
[1778673781079,51.02,80545.97,0.0,0.9865,1e-05,2.45295]
[1778673786114,51.01,80547.48,0.0,0.98653,1e-05,2.44822]
[1778673791150,51.0,80546.99,0.0,0.98654,1e-05,2.44648]
[1778673796183,50.99,80544.27,0.0,0.98654,1e-05,2.44754]
[1778673801219,50.98,80542.35,0.0,0.98653,1e-05,2.44793]
[1778673806254,50.96,80542.58,0.0,0.98655,1e-05,2.44519]
[1778673811289,50.95,80547.0,0.0,0.98662,1e-05,2.43461]
[1778673816325,50.94,80546.3,0.0,0.98663,1e-05,2.43329]
[1778673821360,50.93,80544.74,0.0,0.98663,1e-05,2.43324]
[1778673826396,50.92,80545.2,0.0,0.98665,1e-05,2.43026]
[1778673833445,50.91,80542.68,0.0,0.98664,1e-05,2.43075]
[1778673838480,50.9,80548.18,0.0,0.98671,1e-05,2.4205]
[1778673843517,50.89,80552.44,0.0,0.98676,1e-05,2.41215]
[1778673844522,50.89,80565.48,0.0,0.98689,1e-05,2.39284]
[1778673845529,50.89,80567.11,0.0,0.9869,1e-05,2.3901]
[1778673849557,50.88,80572.73,0.0,0.98697,1e-05,2.38047]
[1778673850656,50.88,80578.89,0.0,0.98703,1e-05,2.37125]
[1778673852580,50.88,80582.04,0.0,0.98706,1e-05,2.36601]
[1778673854595,50.87,80588.11,0.0,0.98712,1e-05,2.35665]
[1778673857616,50.87,80577.5,0.0,0.98703,1e-05,2.37081]
[1778673858623,50.87,80578.55,0.0,0.98704,1e-05,2.36894]
[1778673863660,50.86,80579.29,0.0,0.98706,1e-05,2.36607]
[1778673867690,50.85,80587.49,0.0,0.98714,1e-05,2.35293]
[1778673868695,50.85,80586.44,0.0,0.98714,1e-05,2.35409]
[1778673873730,50.84,80585.47,0.0,0.98715,1e-05,2.35208]
[1778673875744,50.84,80590.67,0.0,0.9872,1e-05,2.344]
[1778673877758,50.84,80592.36,0.0,0.98722,1e-05,2.34096]
[1778673882793,50.83,80595.87,0.0,0.98726,1e-05,2.33438]
[1778673887829,50.82,80601.88,0.0,0.98732,1e-05,2.32435]
[1778673890939,50.82,80602.91,0.0,0.98734,1e-05,2.32203]
[1778673896897,50.81,80596.96,0.0,0.9873,1e-05,2.32875]
[1778673897904,50.81,80593.86,0.0,0.98727,1e-05,2.33284]
[1778673902938,50.8,80585.37,0.0,0.9872,1e-05,2.34338]
[1778673903946,50.8,80585.64,0.0,0.98721,1e-05,2.34267]
[1778673908981,50.8,80587.17,0.0,0.98723,1e-05,2.33889]
[1778673910998,50.79,80583.62,0.0,0.9872,1e-05,2.34328]
[1778673916033,50.79,80582.58,0.0,0.9872,1e-05,2.34309]
[1778673921148,50.78,80583.52,0.0,0.98722,1e-05,2.34008]
[1778673927109,50.77,80585.39,0.0,0.98725,1e-05,2.33545]
[1778673933150,50.76,80585.59,0.0,0.98727,1e-05,2.33153]
[1778673938186,50.75,80583.49,0.0,0.98727,1e-05,2.33288]
[1778673941289,50.75,80572.73,0.0,0.98717,1e-05,2.3472]
[1778673943221,50.75,80574.25,0.0,0.98719,1e-05,2.34436]
[1778673948256,50.74,80576.27,0.0,0.98722,1e-05,2.33975]
[1778673953292,50.73,80573.42,0.0,0.98721,1e-05,2.34172]
[1778673958327,50.72,80573.56,0.0,0.98722,1e-05,2.33982]
[1778673963362,50.71,80572.45,0.0,0.98722,1e-05,2.33972]
[1778673968398,50.71,80571.08,0.0,0.98721,1e-05,2.34134]
[1778673969405,50.71,80563.51,0.0,0.98714,1e-05,2.35247]
[1778673970412,50.71,80562.5,0.0,0.98713,1e-05,2.35406]
[1778673977461,50.72,80563.18,0.0,0.98713,1e-05,2.35406]
[1778673983502,50.72,80564.59,0.0,0.98714,1e-05,2.35238]
[1778673990552,50.71,80565.17,0.0,0.98716,1e-05,2.34909]
[1778673995588,50.7,80559.5,0.0,0.98713,1e-05,2.35376]
[1778674000622,50.69,80559.22,0.0,0.98714,1e-05,2.35237]
[1778674005657,50.69,80556.84,0.0,0.98713,1e-05,2.35399]
[1778674010692,50.68,80555.94,0.0,0.98713,1e-05,2.35348]
[1778674015729,50.67,80553.77,0.0,0.98712,1e-05,2.3548]
[1778674020761,50.66,80551.46,0.0,0.98711,1e-05,2.35634]
[1778674025796,50.65,80551.84,0.0,0.98712,1e-05,2.35404]
[1778674028818,50.65,80540.2,0.0,0.98702,1e-05,2.3697]
[1778674029825,50.65,80537.08,0.0,0.987,1e-05,2.37383]
[1778674034860,50.64,80541.34,0.0,0.98705,1e-05,2.36581]
[1778674039899,50.63,80541.55,0.0,0.98706,1e-05,2.36369]
[1778674044932,50.62,80546.34,0.0,0.98712,1e-05,2.35503]
[1778674049968,50.62,80546.37,0.0,0.98713,1e-05,2.35326]
[1778674055004,50.61,80545.05,0.0,0.98714,1e-05,2.35175]
[1778674058026,50.6,80540.3,0.0,0.9871,1e-05,2.35752]
[1778674063062,50.6,80539.64,0.0,0.9871,1e-05,2.35673]
[1778674069104,50.59,80539.96,0.0,0.98712,1e-05,2.35419]
[1778674074138,50.58,80541.66,0.0,0.98715,1e-05,2.35007]
[1778674079179,50.57,80537.77,0.0,0.98712,1e-05,2.35397]
[1778674082277,50.57,80531.19,0.0,0.98707,1e-05,2.36239]
[1778674088240,50.56,80530.03,0.0,0.98707,1e-05,2.36195]
[1778674093275,50.55,80527.56,0.0,0.98706,1e-05,2.36375]
[1778674096296,50.55,80516.73,0.0,0.98696,1e-05,2.37835]
[1778674097303,50.54,80517.48,0.0,0.98697,1e-05,2.37689]
[1778674102420,50.54,80516.54,0.0,0.98697,1e-05,2.3764]
[1778674108380,50.53,80517.88,0.0,0.987,1e-05,2.37228]
[1778674113416,50.52,80517.67,0.0,0.98702,1e-05,2.36909]
[1778674118453,50.51,80518.59,0.0,0.98704,1e-05,2.36601]
[1778674123486,50.5,80518.73,0.0,0.98705,1e-05,2.3641]
[1778674128522,50.5,80518.97,0.0,0.98707,1e-05,2.36174]
[1778674133557,50.49,80518.59,0.0,0.98707,1e-05,2.36063]
[1778674136577,50.49,80511.85,0.0,0.98701,1e-05,2.37033]
[1778674141612,50.48,80512.58,0.0,0.98703,1e-05,2.36757]
[1778674142619,50.48,80523.64,0.0,0.98713,1e-05,2.3513]
[1778674143626,50.48,80527.04,0.0,0.98717,1e-05,2.34611]
[1778674148661,50.5,80524.71,0.0,0.98711,1e-05,2.35502]
[1778674153697,50.5,80527.31,0.0,0.98714,1e-05,2.34977]
[1778674157725,50.49,80529.97,0.0,0.98718,1e-05,2.34481]
[1778674162842,50.48,80526.38,0.0,0.98715,1e-05,2.34855]
[1778674168801,50.48,80524.8,0.0,0.98715,1e-05,2.34914]
[1778674173836,50.47,80523.62,0.0,0.98715,1e-05,2.34776]
[1778674176857,50.47,80515.98,0.0,0.98709,1e-05,2.35792]
[1778674177866,50.47,80514.22,0.0,0.98707,1e-05,2.36016]
[1778674180885,50.46,80521.6,0.0,0.98715,1e-05,2.34865]
[1778674181894,50.46,80524.76,0.0,0.98718,1e-05,2.34384]
[1778674182982,50.46,80530.72,0.0,0.98724,1e-05,2.33504]
[1778674184913,50.46,80530.83,0.0,0.98724,1e-05,2.33438]
[1778674189950,50.45,80531.7,0.0,0.98726,1e-05,2.3319]
[1778674194985,50.45,80534.15,0.0,0.98729,1e-05,2.32716]
[1778674200029,50.44,80536.88,0.0,0.98732,1e-05,2.32205]
[1778674204049,50.44,80531.2,0.0,0.98727,1e-05,2.32917]
[1778674206063,50.43,80526.11,0.0,0.98723,1e-05,2.33592]
[1778674209090,50.43,80517.82,0.0,0.98715,1e-05,2.34796]
[1778674211100,50.44,80514.44,0.0,0.98712,1e-05,2.35321]
[1778674216135,50.45,80510.72,0.0,0.98706,1e-05,2.36193]
[1778674222179,50.47,80510.34,0.0,0.98703,1e-05,2.36644]
[1778674223263,50.47,80503.58,0.0,0.98697,1e-05,2.37688]
[1778674225198,50.48,80502.79,0.0,0.98695,1e-05,2.37932]
[1778674233333,50.5,80500.69,0.0,0.98691,1e-05,2.38566]
[1778674240303,50.52,80499.69,0.0,0.98687,1e-05,2.39143]
[1778674245337,50.53,80495.69,0.0,0.98681,1e-05,2.4003]
[1778674252387,50.55,80494.06,0.0,0.98677,1e-05,2.40634]
[1778674257422,50.56,80490.69,0.0,0.98672,1e-05,2.41417]
[1778674262463,50.57,80491.04,0.0,0.98671,1e-05,2.41646]
[1778674263560,50.57,80482.89,0.0,0.98663,1e-05,2.42899]
[1778674264476,50.58,80482.89,0.0,0.98662,1e-05,2.42952]
[1778674269512,50.59,80480.55,0.0,0.98659,1e-05,2.43564]
[1778674270519,50.59,80469.1,0.0,0.98647,1e-05,2.4531]
[1778674271525,50.59,80469.18,0.0,0.98647,1e-05,2.45347]
[1778674273541,50.6,80463.86,0.0,0.98641,1e-05,2.46235]
[1778674274548,50.6,80463.41,0.0,0.9864,1e-05,2.46349]
[1778674279589,50.61,80462.94,0.0,0.98638,1e-05,2.46653]
[1778674284624,50.62,80467.77,0.0,0.98642,1e-05,2.46169]
[1778674285630,50.62,80475.47,0.0,0.98649,1e-05,2.45074]
[1778674286639,50.63,80475.76,0.0,0.98648,1e-05,2.45129]
[1778674291672,50.64,80479.79,0.0,0.98652,1e-05,2.44606]
[1778674295701,50.64,80485.13,0.0,0.98656,1e-05,2.44016]
[1778674300735,50.66,80488.81,0.0,0.98657,1e-05,2.43727]
[1778674305775,50.67,80492.27,0.0,0.98659,1e-05,2.43468]
[1778674310809,50.68,80496.54,0.0,0.98662,1e-05,2.43089]
[1778674312824,50.68,80501.66,0.0,0.98666,1e-05,2.42437]
[1778674315844,50.69,80507.1,0.0,0.9867,1e-05,2.4179]
[1778674320879,50.7,80506.91,0.0,0.98668,1e-05,2.42066]
[1778674325913,50.71,80510.44,0.0,0.9867,1e-05,2.41796]
[1778674328935,50.72,80505.36,0.0,0.98664,1e-05,2.42686]
[1778674333970,50.73,80500.36,0.0,0.98658,1e-05,2.43658]
[1778674336990,50.73,80494.44,0.0,0.98652,1e-05,2.44672]
[1778674339005,50.74,80492.98,0.0,0.9865,1e-05,2.44979]
[1778674344052,50.75,80492.22,0.0,0.98647,1e-05,2.45319]
[1778674346057,50.75,80505.28,0.0,0.98659,1e-05,2.43484]
[1778674347065,50.75,80506.41,0.0,0.9866,1e-05,2.43367]
[1778674350088,50.76,80511.73,0.0,0.98664,1e-05,2.42734]
[1778674355120,50.77,80508.7,0.0,0.98661,1e-05,2.43258]
[1778674360154,50.78,80505.41,0.0,0.98656,1e-05,2.43994]
[1778674365190,50.79,80503.85,0.0,0.98653,1e-05,2.44473]
[1778674370225,50.8,80501.18,0.0,0.98649,1e-05,2.45115]
[1778674374358,50.81,80507.68,0.0,0.98654,1e-05,2.44354]
[1778674375264,50.81,80507.68,0.0,0.98654,1e-05,2.44305]
[1778674380296,50.82,80509.28,0.0,0.98654,1e-05,2.44322]
[1778674381303,50.82,80514.78,0.0,0.98659,1e-05,2.43564]
[1778674382309,50.82,80514.27,0.0,0.98658,1e-05,2.43691]
[1778674384429,50.83,80508.11,0.0,0.98651,1e-05,2.447]
[1778674390365,50.84,80509.71,0.0,0.98651,1e-05,2.44764]
[1778674395401,50.85,80508.81,0.0,0.98649,1e-05,2.45145]
[1778674400435,50.86,80509.89,0.0,0.98648,1e-05,2.45231]
[1778674404583,50.87,80519.18,0.0,0.98656,1e-05,2.44058]
[1778674406485,50.88,80546.02,0.0,0.98681,1e-05,2.40239]
[1778674407493,50.87,80544.9,0.0,0.9868,1e-05,2.4036]
[1778674412531,50.88,80545.74,0.0,0.9868,1e-05,2.40247]
[1778674415552,50.88,80543.1,0.0,0.98679,1e-05,2.40502]
[1778674421598,50.88,80546.45,0.0,0.98682,1e-05,2.40054]
[1778674422604,50.88,80565.76,0.0,0.98699,1e-05,2.37323]
[1778674423611,50.88,80563.52,0.0,0.98697,1e-05,2.37607]
[1778674428645,50.87,80564.11,0.0,0.98699,1e-05,2.37335]
[1778674434799,50.87,80559.13,0.0,0.98694,1e-05,2.38121]
[1778674440730,50.89,80559.4,0.0,0.98692,1e-05,2.38437]
[1778674445764,50.9,80562.7,0.0,0.98693,1e-05,2.38256]
[1778674447778,50.91,80569.42,0.0,0.98699,1e-05,2.37407]
[1778674453821,50.92,80569.54,0.0,0.98697,1e-05,2.37742]
[1778674458868,50.94,80571.42,0.0,0.98697,1e-05,2.37761]
[1778674462884,50.95,80564.23,0.0,0.98688,1e-05,2.3908]
[1778674466912,50.96,80557.61,0.0,0.98681,1e-05,2.40253]
[1778674468926,50.96,80554.17,0.0,0.98677,1e-05,2.40856]
[1778674473961,50.97,80554.75,0.0,0.98676,1e-05,2.40857]
[1778674478996,50.98,80556.0,0.0,0.98676,1e-05,2.40933]
[1778674483027,50.99,80549.97,0.0,0.98669,1e-05,2.42012]
[1778674489070,50.98,80546.07,0.0,0.98667,1e-05,2.42386]
[1778674494105,50.98,80544.74,0.0,0.98666,1e-05,2.42536]
[1778674499141,50.97,80545.67,0.0,0.98668,1e-05,2.42162]
[1778674502164,50.97,80562.57,0.0,0.98685,1e-05,2.39571]
[1778674503171,50.96,80561.43,0.0,0.98684,1e-05,2.39694]
[1778674508208,50.98,80559.57,0.0,0.9868,1e-05,2.40239]
[1778674512247,50.99,80540.9,0.0,0.98661,1e-05,2.43173]
[1778674513254,50.99,80540.09,0.0,0.9866,1e-05,2.43342]
[1778674518287,50.98,80543.22,0.0,0.98665,1e-05,2.42644]
[1778674523323,50.97,80541.65,0.0,0.98664,1e-05,2.42736]
[1778674528358,50.96,80541.09,0.0,0.98665,1e-05,2.42583]
[1778674533393,50.95,80540.73,0.0,0.98667,1e-05,2.4223]
[1778674538430,50.94,80539.55,0.0,0.98668,1e-05,2.42172]
[1778674543465,50.93,80539.59,0.0,0.98669,1e-05,2.41942]
[1778674548499,50.92,80537.57,0.0,0.98669,1e-05,2.42013]
[1778674553534,50.91,80535.97,0.0,0.98668,1e-05,2.42024]
[1778674558568,50.91,80535.23,0.0,0.98669,1e-05,2.42008]
[1778674563604,50.91,80541.61,0.0,0.98673,1e-05,2.41255]
[1778674569646,50.93,80540.64,0.0,0.9867,1e-05,2.41721]
[1778674574682,50.94,80541.61,0.0,0.9867,1e-05,2.41844]
[1778674579722,50.95,80541.28,0.0,0.98668,1e-05,2.42152]
[1778674584757,50.96,80543.9,0.0,0.98669,1e-05,2.42028]
[1778674589793,50.97,80542.17,0.0,0.98665,1e-05,2.42535]
[1778674595967,50.99,80544.23,0.0,0.98666,1e-05,2.42414]
[1778674601877,51.0,80546.14,0.0,0.98666,1e-05,2.42387]
[1778674606911,51.01,80545.68,0.0,0.98664,1e-05,2.42702]
[1778674610939,51.02,80555.0,0.0,0.98672,1e-05,2.41541]
[1778674611946,51.02,80555.3,0.0,0.98672,1e-05,2.41549]
[1778674620002,51.04,80558.12,0.0,0.98671,1e-05,2.41589]
[1778674623023,51.05,80563.44,0.0,0.98676,1e-05,2.40916]
[1778674628058,51.05,80564.29,0.0,0.98677,1e-05,2.40802]
[1778674633093,51.04,80567.88,0.0,0.98681,1e-05,2.40148]
[1778674638128,51.03,80567.51,0.0,0.98682,1e-05,2.39974]
[1778674643162,51.02,80567.17,0.0,0.98683,1e-05,2.398]
[1778674648199,51.01,80566.96,0.0,0.98684,1e-05,2.3961]
[1778674656387,51.0,80559.17,0.0,0.9868,1e-05,2.40214]
[1778674658270,50.99,80557.27,0.0,0.98679,1e-05,2.40401]
[1778674663303,50.99,80558.04,0.0,0.9868,1e-05,2.40166]
[1778674668338,51.0,80557.95,0.0,0.98679,1e-05,2.40447]
[1778674673375,51.01,80557.4,0.0,0.98676,1e-05,2.40797]
[1778674678456,51.02,80555.33,0.0,0.98673,1e-05,2.41365]
[1778674679463,51.02,80549.07,0.0,0.98666,1e-05,2.42328]
[1778674680470,51.03,80549.4,0.0,0.98666,1e-05,2.42332]
[1778674684498,51.04,80540.74,0.0,0.98657,1e-05,2.43801]
[1778674685505,51.04,80530.62,0.0,0.98647,1e-05,2.45335]
[1778674686512,51.04,80528.69,0.0,0.98645,1e-05,2.45665]
[1778674691548,51.05,80524.98,0.0,0.9864,1e-05,2.46442]
[1778674696668,51.06,80529.88,0.0,0.98643,1e-05,2.45942]
[1778674702627,51.07,80528.19,0.0,0.9864,1e-05,2.46456]
[1778674707664,51.08,80528.79,0.0,0.98639,1e-05,2.46583]
[1778674713705,51.09,80529.46,0.0,0.98639,1e-05,2.4657]
[1778674718740,51.1,80529.88,0.0,0.98638,1e-05,2.46726]
[1778674724782,51.11,80532.45,0.0,0.98639,1e-05,2.46611]
[1778674726878,51.12,80539.36,0.0,0.98645,1e-05,2.45682]
[1778674728810,51.12,80539.15,0.0,0.98644,1e-05,2.45803]
[1778674733845,51.13,80537.78,0.0,0.98641,1e-05,2.46229]
[1778674738881,51.14,80537.77,0.0,0.9864,1e-05,2.46452]
[1778674743916,51.15,80536.53,0.0,0.98637,1e-05,2.46853]
[1778674748951,51.16,80543.06,0.0,0.98642,1e-05,2.46108]
[1778674749959,51.16,80546.2,0.0,0.98645,1e-05,2.45691]
[1778674754995,51.17,80546.19,0.0,0.98643,1e-05,2.4592]
[1778674760032,51.18,80549.99,0.0,0.98645,1e-05,2.4559]
[1778674765064,51.19,80553.14,0.0,0.98647,1e-05,2.45353]
[1778674770099,51.2,80551.1,0.0,0.98644,1e-05,2.45875]
[1778674775136,51.21,80539.47,0.0,0.98632,1e-05,2.47632]
[1778674776145,51.21,80537.72,0.0,0.9863,1e-05,2.47932]
[1778674781181,51.22,80540.73,0.0,0.98632,1e-05,2.47694]
[1778674784201,51.23,80545.76,0.0,0.98635,1e-05,2.4712]
[1778674790243,51.24,80545.29,0.0,0.98633,1e-05,2.47445]
[1778674794273,51.25,80540.08,0.0,0.98627,1e-05,2.48383]
[1778674797292,51.25,80538.52,0.0,0.98625,1e-05,2.48735]
[1778674802327,51.26,80537.29,0.0,0.98622,1e-05,2.49117]
[1778674804341,51.26,80534.98,0.0,0.9862,1e-05,2.49538]
[1778674809377,51.27,80536.2,0.0,0.9862,1e-05,2.49549]
[1778674814411,51.28,80534.87,0.0,0.98617,1e-05,2.499]
[1778674815418,51.28,80520.98,0.0,0.98603,1e-05,2.52047]
[1778674816426,51.28,80525.68,0.0,0.98608,1e-05,2.5138]
[1778674821460,51.29,80524.7,0.0,0.98606,1e-05,2.51702]
[1778674826495,51.3,80525.73,0.0,0.98605,1e-05,2.51719]
[1778674831530,51.3,80520.63,0.0,0.986,1e-05,2.5247]
[1778674836566,51.31,80521.18,0.0,0.986,1e-05,2.52549]
[1778674841600,51.32,80523.79,0.0,0.98601,1e-05,2.52318]
[1778674846635,51.32,80520.66,0.0,0.98598,1e-05,2.52798]
[1778674849658,51.32,80516.22,0.0,0.98594,1e-05,2.53408]
[1778674851670,51.31,80505.68,0.0,0.98584,1e-05,2.54956]
[1778674852680,51.31,80504.86,0.0,0.98583,1e-05,2.55058]
[1778674857713,51.31,80497.4,0.0,0.98577,1e-05,2.56074]
[1778674858719,51.31,80494.54,0.0,0.98574,1e-05,2.56484]
[1778674863754,51.3,80486.08,0.0,0.98566,1e-05,2.57646]
[1778674867788,51.3,80481.49,0.0,0.98562,1e-05,2.5824]
[1778674872824,51.29,80479.96,0.0,0.98562,1e-05,2.58342]
[1778674877862,51.29,80477.51,0.0,0.9856,1e-05,2.58581]
[1778674879871,51.28,80470.97,0.0,0.98554,1e-05,2.59526]
[1778674881885,51.28,80466.28,0.0,0.98549,1e-05,2.60187]
[1778674882892,51.28,80458.79,0.0,0.98542,1e-05,2.61308]
[1778674883899,51.28,80455.95,0.0,0.98539,1e-05,2.61713]
[1778674888934,51.27,80455.53,0.0,0.9854,1e-05,2.61615]
[1778674893969,51.28,80448.26,0.0,0.98532,1e-05,2.62798]
[1778674894976,51.29,80434.0,0.0,0.98517,1e-05,2.65078]
[1778674895983,51.29,80429.43,0.0,0.98512,1e-05,2.65854]
[1778674901022,51.3,80429.99,0.0,0.9851,1e-05,2.66077]
[1778674906056,51.31,80434.26,0.0,0.98513,1e-05,2.65718]
[1778674907063,51.32,80437.42,0.0,0.98515,1e-05,2.65288]
[1778674912098,51.33,80436.99,0.0,0.98513,1e-05,2.65674]
[1778674917135,51.34,80437.34,0.0,0.98511,1e-05,2.65935]
[1778674919149,51.35,80429.19,0.0,0.98502,1e-05,2.67334]
[1778674920156,51.35,80424.75,0.0,0.98497,1e-05,2.6809]
[1778674922173,51.36,80422.87,0.0,0.98494,1e-05,2.68503]
[1778674924185,51.36,80416.85,0.0,0.98487,1e-05,2.69565]
[1778674928288,51.37,80409.51,0.0,0.98478,1e-05,2.709]
[1778674932244,51.37,80403.99,0.0,0.98473,1e-05,2.71731]
[1778674933250,51.37,80400.73,0.0,0.98469,1e-05,2.72301]
[1778674935265,51.37,80406.56,0.0,0.98474,1e-05,2.7148]
[1778674940349,51.38,80402.98,0.0,0.98469,1e-05,2.72311]
[1778674941326,51.38,80371.94,0.0,0.98436,1e-05,2.77275]
[1778674942329,51.39,80340.97,0.0,0.98401,1e-05,2.82351]
[1778674943333,51.38,80341.19,0.0,0.98402,1e-05,2.82292]
[1778674948438,51.39,80338.13,0.0,0.98397,1e-05,2.82988]
[1778674949373,51.39,80338.13,0.0,0.98397,1e-05,2.83026]
[1778674951388,51.4,80330.88,0.0,0.98389,1e-05,2.84097]
[1778674955416,51.4,80324.51,0.0,0.98381,1e-05,2.85291]
[1778674956424,51.4,80318.35,0.0,0.98374,1e-05,2.86342]
[1778674958511,51.41,80308.92,0.0,0.98363,1e-05,2.88002]
[1778674961457,51.41,80301.31,0.0,0.98354,1e-05,2.89328]
[1778674962465,51.41,80287.89,0.0,0.98339,1e-05,2.91598]
[1778674963472,51.41,80290.13,0.0,0.98341,1e-05,2.91248]
[1778674964479,51.41,80280.51,0.0,0.9833,1e-05,2.92887]
[1778674965487,51.42,80275.17,0.0,0.98324,1e-05,2.93809]
[1778674966491,51.42,80264.48,0.0,0.98311,1e-05,2.95636]
[1778674967500,51.42,80252.87,0.0,0.98298,1e-05,2.97626]
[1778674968507,51.42,80255.58,0.0,0.98301,1e-05,2.97179]
[1778674971528,51.42,80246.63,0.0,0.9829,1e-05,2.9875]
[1778674972534,51.42,80244.02,0.0,0.98287,1e-05,2.99208]
[1778674977573,51.42,80241.65,0.0,0.98284,1e-05,2.9967]
[1778674982613,51.42,80246.7,0.0,0.98289,1e-05,2.98861]
[1778674983618,51.42,80238.7,0.0,0.9828,1e-05,3.00242]
[1778674984625,51.42,80223.23,0.0,0.98261,1e-05,3.02913]
[1778674985632,51.42,80223.37,0.0,0.98261,1e-05,3.02894]
[1778674990669,51.43,80222.92,0.0,0.98261,1e-05,3.02995]
[1778674991674,51.43,80202.24,0.0,0.98236,1e-05,3.06588]
[1778674992687,51.43,80196.44,0.0,0.98229,1e-05,3.07595]
[1778674994699,51.43,80204.23,0.0,0.98239,1e-05,3.06233]
[1778674995739,51.43,80225.18,0.0,0.98263,1e-05,3.02601]
[1778674996721,51.43,80241.96,0.0,0.98283,1e-05,2.99723]
[1778674997724,51.43,80240.83,0.0,0.98282,1e-05,2.99936]
[1778674999739,51.43,80253.45,0.0,0.98296,1e-05,2.97804]
[1778675001753,51.43,80248.26,0.0,0.9829,1e-05,2.98713]
[1778675002759,51.43,80258.2,0.0,0.98302,1e-05,2.97034]
[1778675003766,51.43,80264.19,0.0,0.98308,1e-05,2.96034]
[1778675007796,51.43,80255.33,0.0,0.98298,1e-05,2.976]
[1778675008803,51.43,80261.24,0.0,0.98305,1e-05,2.9661]
[1778675010817,51.43,80252.14,0.0,0.98294,1e-05,2.98174]
[1778675011824,51.43,80228.89,0.0,0.98268,1e-05,3.01976]
[1778675013838,51.43,80223.81,0.0,0.98261,1e-05,3.0286]
[1778675016862,51.43,80217.35,0.0,0.98254,1e-05,3.03985]
[1778675017869,51.43,80211.01,0.0,0.98246,1e-05,3.05085]
[1778675019883,51.43,80201.73,0.0,0.98235,1e-05,3.06697]
[1778675022905,51.43,80193.25,0.0,0.98225,1e-05,3.08166]
[1778675023913,51.43,80186.87,0.0,0.98217,1e-05,3.09276]
[1778675026933,51.43,80194.05,0.0,0.98226,1e-05,3.07994]
[1778675027940,51.43,80202.04,0.0,0.98236,1e-05,3.06594]
[1778675028947,51.43,80209.98,0.0,0.98245,1e-05,3.0521]
[1778675029955,51.43,80194.35,0.0,0.98227,1e-05,3.07934]
[1778675030964,51.43,80186.59,0.0,0.98217,1e-05,3.09289]
[1778675031967,51.43,80183.16,0.0,0.98213,1e-05,3.09884]
[1778675034989,51.43,80179.34,0.0,0.98209,1e-05,3.1053]
[1778675035997,51.43,80188.9,0.0,0.9822,1e-05,3.08841]
[1778675037004,51.43,80196.82,0.0,0.9823,1e-05,3.07448]
[1778675038011,51.43,80208.25,0.0,0.98244,1e-05,3.05453]
[1778675039018,51.43,80205.2,0.0,0.9824,1e-05,3.05983]
[1778675042039,51.43,80203.91,0.0,0.98238,1e-05,3.06201]
[1778675043047,51.43,80210.53,0.0,0.98246,1e-05,3.05049]
[1778675044053,51.43,80208.87,0.0,0.98244,1e-05,3.05338]
[1778675045060,51.43,80203.86,0.0,0.98238,1e-05,3.0621]
[1778675048080,51.43,80211.71,0.0,0.98248,1e-05,3.04844]
[1778675049091,51.43,80212.88,0.0,0.98249,1e-05,3.04643]
[1778675053123,51.43,80207.81,0.0,0.98243,1e-05,3.05536]
[1778675054130,51.43,80211.23,0.0,0.98247,1e-05,3.04943]
[1778675056144,51.43,80211.85,0.0,0.98248,1e-05,3.04841]
[1778675058157,51.43,80219.27,0.0,0.98257,1e-05,3.03561]
[1778675059166,51.43,80223.73,0.0,0.98262,1e-05,3.02795]
[1778675060172,51.43,80232.23,0.0,0.98272,1e-05,3.01337]
[1778675061180,51.43,80234.33,0.0,0.98274,1e-05,3.00985]
[1778675063196,51.43,80238.4,0.0,0.98279,1e-05,3.00306]
[1778675068239,51.43,80235.61,0.0,0.98275,1e-05,3.00838]
[1778675073280,51.44,80234.2,0.0,0.98274,1e-05,3.00934]
[1778675078310,51.44,80247.51,0.0,0.9829,1e-05,2.98705]
[1778675079317,51.44,80248.72,0.0,0.98291,1e-05,2.98512]
[1778675085359,51.44,80248.91,0.0,0.98291,1e-05,2.98563]
[1778675088380,51.44,80264.8,0.0,0.98309,1e-05,2.95901]
[1778675089435,51.44,80270.7,0.0,0.98316,1e-05,2.9492]
[1778675090396,51.45,80270.7,0.0,0.98315,1e-05,2.94939]
[1778675095430,51.45,80269.37,0.0,0.98313,1e-05,2.95259]
[1778675100465,51.45,80274.79,0.0,0.98319,1e-05,2.94437]
[1778675102480,51.45,80257.8,0.0,0.98299,1e-05,2.97354]
[1778675103485,51.46,80252.08,0.0,0.98292,1e-05,2.98343]
[1778675105499,51.46,80251.13,0.0,0.98291,1e-05,2.98531]
[1778675110538,51.46,80253.87,0.0,0.98294,1e-05,2.98129]
[1778675115570,51.46,80255.97,0.0,0.98296,1e-05,2.97838]
[1778675120604,51.46,80256.58,0.0,0.98296,1e-05,2.97802]
[1778675125639,51.47,80248.92,0.0,0.98287,1e-05,2.99176]
[1778675126646,51.47,80245.39,0.0,0.98282,1e-05,2.99791]
[1778675131683,51.47,80243.29,0.0,0.98281,1e-05,3.00006]
[1778675136717,51.47,80248.24,0.0,0.98286,1e-05,2.99216]
[1778675141752,51.47,80252.68,0.0,0.98291,1e-05,2.98518]
[1778675144773,51.48,80258.4,0.0,0.98297,1e-05,2.97582]
[1778675149859,51.48,80256.63,0.0,0.98295,1e-05,2.97965]
[1778675154849,51.48,80267.9,0.0,0.98307,1e-05,2.96124]
[1778675156860,51.48,80277.88,0.0,0.98318,1e-05,2.94474]
[1778675161893,51.49,80279.64,0.0,0.9832,1e-05,2.9428]
[1778675166928,51.49,80278.57,0.0,0.98318,1e-05,2.94561]
[1778675171964,51.49,80279.73,0.0,0.98319,1e-05,2.94466]
[1778675176999,51.5,80275.04,0.0,0.98313,1e-05,2.95359]
[1778675182042,51.5,80277.32,0.0,0.98314,1e-05,2.95071]
[1778675186070,51.51,80282.43,0.0,0.9832,1e-05,2.94289]
[1778675188086,51.51,80287.55,0.0,0.98325,1e-05,2.93471]
[1778675189091,51.51,80293.59,0.0,0.98332,1e-05,2.92481]
[1778675194126,51.51,80296.97,0.0,0.98336,1e-05,2.9184]
[1778675199161,51.52,80298.85,0.0,0.98338,1e-05,2.91645]
[1778675204195,51.52,80300.58,0.0,0.98339,1e-05,2.9148]
[1778675209231,51.53,80300.91,0.0,0.98338,1e-05,2.91551]
[1778675214266,51.53,80300.12,0.0,0.98337,1e-05,2.91805]
[1778675218298,51.54,80306.35,0.0,0.98343,1e-05,2.90864]
[1778675222323,51.54,80312.05,0.0,0.98349,1e-05,2.90018]
[1778675225343,51.54,80318.74,0.0,0.98356,1e-05,2.88987]
[1778675226350,51.55,80318.01,0.0,0.98355,1e-05,2.89137]
[1778675231385,51.55,80323.0,0.0,0.98359,1e-05,2.88451]
[1778675232391,51.55,80330.15,0.0,0.98367,1e-05,2.87297]
[1778675233399,51.55,80333.99,0.0,0.98371,1e-05,2.86694]
[1778675235415,51.56,80337.6,0.0,0.98375,1e-05,2.86164]
[1778675240499,51.56,80339.64,0.0,0.98376,1e-05,2.8599]
[1778675246492,51.57,80343.07,0.0,0.98379,1e-05,2.8562]
[1778675248506,51.57,80348.37,0.0,0.98384,1e-05,2.84816]
[1778675250520,51.58,80351.28,0.0,0.98387,1e-05,2.84408]
[1778675253541,51.58,80355.5,0.0,0.98392,1e-05,2.83632]
[1778675256561,51.58,80345.44,0.0,0.9838,1e-05,2.8539]
[1778675257569,51.59,80346.15,0.0,0.98381,1e-05,2.85307]
[1778675261597,51.59,80351.24,0.0,0.98385,1e-05,2.8461]
[1778675263611,51.59,80351.79,0.0,0.98385,1e-05,2.84591]
[1778675268646,51.6,80348.39,0.0,0.98381,1e-05,2.85326]
[1778675273682,51.61,80355.29,0.0,0.98387,1e-05,2.84371]
[1778675278716,51.62,80357.22,0.0,0.98388,1e-05,2.84242]
[1778675280787,51.62,80363.81,0.0,0.98395,1e-05,2.8324]
[1778675286772,51.63,80362.79,0.0,0.98392,1e-05,2.83639]
[1778675291807,51.64,80362.38,0.0,0.9839,1e-05,2.83896]
[1778675296842,51.64,80362.18,0.0,0.98389,1e-05,2.84115]
[1778675301878,51.65,80360.54,0.0,0.98386,1e-05,2.84564]
[1778675306912,51.66,80356.1,0.0,0.9838,1e-05,2.85466]
[1778675311947,51.67,80355.8,0.0,0.98379,1e-05,2.85491]
[1778675313961,51.67,80352.19,0.0,0.98375,1e-05,2.86149]
[1778675319001,51.68,80354.6,0.0,0.98376,1e-05,2.85948]
[1778675324032,51.67,80358.61,0.0,0.98381,1e-05,2.8522]
[1778675329066,51.67,80354.71,0.0,0.98378,1e-05,2.85728]
[1778675333094,51.66,80347.43,0.0,0.9837,1e-05,2.86817]
[1778675338130,51.66,80345.87,0.0,0.9837,1e-05,2.86931]
[1778675343165,51.65,80344.26,0.0,0.98369,1e-05,2.87053]
[1778675349208,51.64,80343.67,0.0,0.98369,1e-05,2.86981]
[1778675352229,51.64,80337.45,0.0,0.98363,1e-05,2.87921]
[1778675357263,51.64,80339.42,0.0,0.98366,1e-05,2.87452]
[1778675363305,51.63,80338.93,0.0,0.98367,1e-05,2.87361]
[1778675368342,51.62,80328.59,0.0,0.98356,1e-05,2.88932]
[1778675369349,51.62,80329.94,0.0,0.98358,1e-05,2.88677]
[1778675370382,51.62,80341.66,0.0,0.98371,1e-05,2.86711]
[1778675371365,51.62,80342.52,0.0,0.98373,1e-05,2.86349]
[1778675376401,51.61,80342.68,0.0,0.98374,1e-05,2.86191]
[1778675381494,51.61,80342.11,0.0,0.98374,1e-05,2.86158]
[1778675387478,51.6,80341.64,0.0,0.98375,1e-05,2.86085]
[1778675392513,51.6,80343.64,0.0,0.98378,1e-05,2.85633]
[1778675397547,51.59,80343.71,0.0,0.98379,1e-05,2.85506]
[1778675401631,51.59,80330.25,0.0,0.98364,1e-05,2.87635]
[1778675403602,51.56,80277.61,0.0,0.98309,1e-05,2.95689]
[1778675404604,51.56,80258.32,0.0,0.98287,1e-05,2.98982]
[1778675405613,51.56,80247.49,0.0,0.98274,1e-05,3.00847]
[1778675406617,51.56,80244.34,0.0,0.9827,1e-05,3.01398]
[1778675407624,51.56,80251.61,0.0,0.98279,1e-05,3.00162]
[1778675408631,51.56,80251.97,0.0,0.98279,1e-05,3.00112]
[1778675409638,51.56,80245.63,0.0,0.98272,1e-05,3.0121]
[1778675410649,51.56,80238.62,0.0,0.98263,1e-05,3.02424]
[1778675411652,51.56,80231.5,0.0,0.98255,1e-05,3.03659]
[1778675412660,51.56,80214.37,0.0,0.98234,1e-05,3.06633]
[1778675413667,51.56,80194.8,0.0,0.98211,1e-05,3.10052]
[1778675414673,51.56,80198.56,0.0,0.98215,1e-05,3.09386]
[1778675417695,51.56,80230.46,0.0,0.98254,1e-05,3.03824]
[1778675418702,51.56,80227.72,0.0,0.9825,1e-05,3.04302]
[1778675419709,51.56,80242.27,0.0,0.98268,1e-05,3.01798]
[1778675420715,51.56,80259.59,0.0,0.98288,1e-05,2.98842]
[1778675421722,51.56,80256.02,0.0,0.98284,1e-05,2.99463]
[1778675423745,51.56,80237.62,0.0,0.98262,1e-05,3.02629]
[1778675424745,51.57,80236.04,0.0,0.9826,1e-05,3.02918]
[1778675429781,51.57,80235.76,0.0,0.98259,1e-05,3.02996]
[1778675432802,51.57,80253.58,0.0,0.98281,1e-05,2.99757]
[1778675433810,51.57,80268.22,0.0,0.98298,1e-05,2.97278]
[1778675435829,51.57,80257.16,0.0,0.98285,1e-05,2.99184]
[1778675436831,51.57,80252.39,0.0,0.9828,1e-05,3.00008]
[1778675438850,51.57,80264.53,0.0,0.98294,1e-05,2.9796]
[1778675440859,51.57,80278.16,0.0,0.98309,1e-05,2.9568]
[1778675441880,51.57,80266.27,0.0,0.98295,1e-05,2.97707]
[1778675444893,51.57,80278.91,0.0,0.9831,1e-05,2.95609]
[1778675448921,51.58,80286.77,0.0,0.98318,1e-05,2.9435]
[1778675449928,51.57,80292.63,0.0,0.98325,1e-05,2.93325]
[1778675451943,51.57,80279.1,0.0,0.9831,1e-05,2.95581]
[1778675453957,51.57,80272.67,0.0,0.98302,1e-05,2.96698]
[1778675455972,51.58,80262.01,0.0,0.9829,1e-05,2.98534]
[1778675456979,51.58,80247.4,0.0,0.98273,1e-05,3.01037]
[1778675457985,51.58,80239.96,0.0,0.98264,1e-05,3.0232]
[1778675458994,51.58,80227.71,0.0,0.98249,1e-05,3.04433]
[1778675462035,51.58,80205.67,0.0,0.98223,1e-05,3.08265]
[1778675463040,51.58,80187.97,0.0,0.98201,1e-05,3.11362]
[1778675464041,51.58,80175.79,0.0,0.98187,1e-05,3.13501]
[1778675465068,51.58,80164.86,0.0,0.98173,1e-05,3.15425]
[1778675466056,51.57,80146.07,0.0,0.9815,1e-05,3.18761]
[1778675467065,51.57,80123.49,0.0,0.98122,1e-05,3.22806]
[1778675468070,51.57,80109.14,0.0,0.98104,1e-05,3.25381]
[1778675469082,51.57,80099.42,0.0,0.98092,1e-05,3.2712]
[1778675470097,51.57,80092.0,0.0,0.98082,1e-05,3.28441]
[1778675471095,51.57,80082.66,0.0,0.9807,1e-05,3.30118]
[1778675472104,51.57,80081.32,0.0,0.98069,1e-05,3.30321]
[1778675473107,51.56,80100.97,0.0,0.98095,1e-05,3.2667]
[1778675474116,51.56,80115.5,0.0,0.98113,1e-05,3.23984]
[1778675475121,51.56,80107.13,0.0,0.98103,1e-05,3.25474]
[1778675476134,51.56,80114.13,0.0,0.98112,1e-05,3.24164]
[1778675477143,51.56,80117.74,0.0,0.98117,1e-05,3.23475]
[1778675478163,51.56,80144.51,0.0,0.98151,1e-05,3.18614]
[1778675479160,51.56,80158.8,0.0,0.98169,1e-05,3.16017]
[1778675480169,51.56,80174.13,0.0,0.98188,1e-05,3.13295]
[1778675481173,51.56,80176.4,0.0,0.98191,1e-05,3.12879]
[1778675483215,51.56,80164.05,0.0,0.98176,1e-05,3.15053]
[1778675484207,51.55,80148.13,0.0,0.98156,1e-05,3.17836]
[1778675485208,51.55,80135.69,0.0,0.98141,1e-05,3.20041]
[1778675486216,51.55,80148.3,0.0,0.98157,1e-05,3.17756]
[1778675487251,51.55,80153.38,0.0,0.98163,1e-05,3.16848]
[1778675489241,51.55,80147.08,0.0,0.98156,1e-05,3.17908]
[1778675494280,51.54,80139.6,0.0,0.98148,1e-05,3.18927]
[1778675495288,51.54,80145.79,0.0,0.98156,1e-05,3.17795]
[1778675496305,51.54,80151.05,0.0,0.98163,1e-05,3.16855]
[1778675497301,51.54,80162.05,0.0,0.98177,1e-05,3.14858]
[1778675499315,51.54,80149.22,0.0,0.98161,1e-05,3.17106]
[1778675503344,51.54,80136.69,0.0,0.98146,1e-05,3.19287]
[1778675504350,51.54,80115.57,0.0,0.9812,1e-05,3.23044]
[1778675505362,51.54,80123.41,0.0,0.9813,1e-05,3.21597]
[1778675506364,51.53,80135.06,0.0,0.98145,1e-05,3.19473]
[1778675507371,51.53,80154.71,0.0,0.98169,1e-05,3.15937]
[1778675508379,51.53,80146.52,0.0,0.98159,1e-05,3.17378]
[1778675510397,51.53,80155.31,0.0,0.9817,1e-05,3.15771]
[1778675511400,51.53,80138.51,0.0,0.9815,1e-05,3.18752]
[1778675512407,51.53,80165.74,0.0,0.98183,1e-05,3.1388]
[1778675517444,51.53,80167.62,0.0,0.98186,1e-05,3.13477]
[1778675519458,51.53,80177.31,0.0,0.98198,1e-05,3.11739]
[1778675520465,51.53,80170.31,0.0,0.9819,1e-05,3.12962]
[1778675521471,51.53,80176.99,0.0,0.98198,1e-05,3.1177]
[1778675525501,51.52,80165.07,0.0,0.98184,1e-05,3.13827]
[1778675529537,51.52,80140.23,0.0,0.98154,1e-05,3.18082]
[1778675530542,51.51,80135.15,0.0,0.98149,1e-05,3.18812]
[1778675535582,51.51,80134.33,0.0,0.98149,1e-05,3.18842]
[1778675538604,51.5,80123.52,0.0,0.98136,1e-05,3.20718]
[1778675539611,51.5,80124.12,0.0,0.98137,1e-05,3.20584]
[1778675542632,51.5,80093.93,0.0,0.98099,1e-05,3.25988]
[1778675543663,51.5,80080.24,0.0,0.98081,1e-05,3.28463]
[1778675544660,51.5,80086.64,0.0,0.9809,1e-05,3.27248]
[1778675545666,51.49,80095.98,0.0,0.98102,1e-05,3.25501]
[1778675546672,51.49,80102.03,0.0,0.9811,1e-05,3.24364]
[1778675547681,51.49,80108.07,0.0,0.98118,1e-05,3.23233]
[1778675548688,51.49,80108.3,0.0,0.98119,1e-05,3.23161]
[1778675551711,51.49,80116.64,0.0,0.98131,1e-05,3.2135]
[1778675552719,51.49,80126.04,0.0,0.98143,1e-05,3.19627]
[1778675553736,51.49,80142.56,0.0,0.98164,1e-05,3.1664]
[1778675554732,51.48,80148.08,0.0,0.98171,1e-05,3.15635]
[1778675555739,51.48,80151.23,0.0,0.98175,1e-05,3.15057]
[1778675558760,51.48,80137.27,0.0,0.98158,1e-05,3.175]
[1778675559767,51.48,80134.06,0.0,0.98154,1e-05,3.18055]
[1778675560774,51.48,80128.99,0.0,0.98148,1e-05,3.18944]
[1778675561788,51.48,80117.84,0.0,0.98134,1e-05,3.2093]
[1778675562792,51.48,80121.3,0.0,0.98138,1e-05,3.20279]
[1778675563799,51.48,80113.84,0.0,0.98129,1e-05,3.21602]
[1778675564810,51.48,80107.07,0.0,0.98121,1e-05,3.22801]
[1778675565813,51.48,80100.23,0.0,0.98112,1e-05,3.24014]
[1778675566820,51.47,80103.39,0.0,0.98117,1e-05,3.23407]
[1778675571855,51.47,80100.29,0.0,0.98114,1e-05,3.23811]
[1778675574876,51.46,80091.7,0.0,0.98103,1e-05,3.2528]
[1778675575883,51.46,80093.16,0.0,0.98105,1e-05,3.24979]
[1778675578905,51.46,80098.48,0.0,0.98113,1e-05,3.23907]
[1778675579912,51.46,80104.77,0.0,0.98121,1e-05,3.2273]
[1778675580919,51.46,80106.41,0.0,0.98123,1e-05,3.22401]
[1778675581926,51.46,80099.27,0.0,0.98115,1e-05,3.23667]
[1778675582938,51.45,80091.76,0.0,0.98105,1e-05,3.25002]
[1778675583941,51.45,80092.01,0.0,0.98106,1e-05,3.2492]
[1778675585955,51.45,80109.72,0.0,0.98129,1e-05,3.21629]
[1778675586965,51.45,80123.9,0.0,0.98147,1e-05,3.19039]
[1778675587970,51.45,80131.04,0.0,0.98156,1e-05,3.1773]
[1778675588979,51.45,80130.14,0.0,0.98155,1e-05,3.17868]
[1778675589984,51.45,80124.04,0.0,0.98148,1e-05,3.18941]
[1778675590993,51.45,80118.29,0.0,0.98141,1e-05,3.19951]
[1778675591998,51.44,80123.92,0.0,0.98148,1e-05,3.18911]
[1778675593005,51.44,80120.91,0.0,0.98144,1e-05,3.19428]
[1778675594024,51.44,80107.45,0.0,0.98127,1e-05,3.21833]
[1778675596031,51.44,80099.69,0.0,0.98118,1e-05,3.23185]
[1778675597038,51.44,80090.51,0.0,0.98106,1e-05,3.24825]
[1778675598048,51.44,80080.43,0.0,0.98094,1e-05,3.26633]
[1778675599056,51.44,80063.02,0.0,0.98072,1e-05,3.29798]
[1778675600062,51.44,80076.35,0.0,0.98089,1e-05,3.273]
[1778675601069,51.43,80078.96,0.0,0.98093,1e-05,3.26781]
[1778675602076,51.43,80086.47,0.0,0.98103,1e-05,3.25368]
[1778675603084,51.43,80087.92,0.0,0.98105,1e-05,3.25067]
[1778675608128,51.42,80089.87,0.0,0.98108,1e-05,3.2453]
[1778675610174,51.42,80092.55,0.0,0.98112,1e-05,3.2397]
[1778675612165,51.42,80087.1,0.0,0.98107,1e-05,3.24649]
[1778675613168,51.42,80077.89,0.0,0.98095,1e-05,3.26333]
[1778675614178,51.42,80079.68,0.0,0.98098,1e-05,3.25966]
[1778675617198,51.41,80086.23,0.0,0.98107,1e-05,3.24654]
[1778675618205,51.41,80079.06,0.0,0.98098,1e-05,3.25929]
[1778675619213,51.41,80075.25,0.0,0.98094,1e-05,3.26588]
[1778675621229,51.41,80073.98,0.0,0.98093,1e-05,3.26742]
[1778675622234,51.4,80079.64,0.0,0.981,1e-05,3.25665]
[1778675623241,51.4,80097.57,0.0,0.98123,1e-05,3.22359]
[1778675624248,51.4,80109.98,0.0,0.98139,1e-05,3.20079]
[1778675625255,51.4,80109.94,0.0,0.98139,1e-05,3.20059]
[1778675626262,51.4,80101.02,0.0,0.98128,1e-05,3.21644]
[1778675627269,51.4,80098.99,0.0,0.98126,1e-05,3.21982]
[1778675629284,51.4,80108.42,0.0,0.98138,1e-05,3.20213]
[1778675630291,51.4,80108.02,0.0,0.98138,1e-05,3.20257]
[1778675631297,51.39,80095.64,0.0,0.98122,1e-05,3.22471]
[1778675632304,51.39,80085.69,0.0,0.9811,1e-05,3.24251]
[1778675633310,51.39,80089.64,0.0,0.98115,1e-05,3.23495]
[1778675635329,51.39,80079.36,0.0,0.98103,1e-05,3.25303]
[1778675636333,51.39,80075.0,0.0,0.98097,1e-05,3.26064]
[1778675637339,51.39,80090.83,0.0,0.98118,1e-05,3.23135]
[1778675638347,51.38,80092.7,0.0,0.9812,1e-05,3.22761]
[1778675639353,51.38,80085.62,0.0,0.98112,1e-05,3.24017]
[1778675640360,51.38,80083.11,0.0,0.98109,1e-05,3.2444]
[1778675641367,51.38,80075.52,0.0,0.98099,1e-05,3.25792]
[1778675642374,51.38,80076.89,0.0,0.98101,1e-05,3.25503]
[1778675643382,51.38,80089.16,0.0,0.98117,1e-05,3.23226]
[1778675644389,51.38,80090.39,0.0,0.98119,1e-05,3.22968]
[1778675648416,51.37,80080.26,0.0,0.98107,1e-05,3.24681]
[1778675649424,51.37,80101.16,0.0,0.98134,1e-05,3.20843]
[1778675650430,51.37,80107.33,0.0,0.98142,1e-05,3.19698]
[1778675651437,51.37,80107.61,0.0,0.98142,1e-05,3.1962]
[1778675652444,51.37,80114.61,0.0,0.98151,1e-05,3.18331]
[1778675653451,51.37,80114.57,0.0,0.98151,1e-05,3.18313]
[1778675658486,51.36,80122.44,0.0,0.98162,1e-05,3.16778]
[1778675659493,51.36,80125.14,0.0,0.98166,1e-05,3.16272]
[1778675660503,51.36,80130.42,0.0,0.98172,1e-05,3.15307]
[1778675661508,51.36,80127.79,0.0,0.98169,1e-05,3.15759]
[1778675662519,51.36,80121.62,0.0,0.98162,1e-05,3.16844]
[1778675663526,51.36,80113.43,0.0,0.98151,1e-05,3.18295]
[1778675664531,51.36,80113.21,0.0,0.98151,1e-05,3.18311]
[1778675669566,51.35,80119.81,0.0,0.9816,1e-05,3.17009]
[1778675673591,51.35,80122.41,0.0,0.98165,1e-05,3.16251]
[1778675678628,51.35,80120.91,0.0,0.98164,1e-05,3.16416]
[1778675679634,51.34,80128.39,0.0,0.98174,1e-05,3.15057]
[1778675680642,51.34,80137.88,0.0,0.98186,1e-05,3.13348]
[1778675681648,51.34,80137.8,0.0,0.98186,1e-05,3.13348]
[1778675685676,51.34,80140.48,0.0,0.98189,1e-05,3.12816]
[1778675688702,51.34,80133.78,0.0,0.98181,1e-05,3.13956]
[1778675690711,51.34,80124.06,0.0,0.98169,1e-05,3.15659]
[1778675695746,51.33,80123.1,0.0,0.98169,1e-05,3.15748]
[1778675698767,51.33,80116.96,0.0,0.98161,1e-05,3.16798]
[1778675700782,51.33,80118.42,0.0,0.98164,1e-05,3.16499]
[1778675704809,51.33,80123.74,0.0,0.98171,1e-05,3.15474]
[1778675707830,51.33,80129.91,0.0,0.98179,1e-05,3.14325]
[1778675709844,51.33,80132.98,0.0,0.98183,1e-05,3.13751]
[1778675713874,51.32,80140.59,0.0,0.98192,1e-05,3.1235]
[1778675714880,51.32,80145.86,0.0,0.98199,1e-05,3.11406]
[1778675715897,51.32,80146.06,0.0,0.98199,1e-05,3.11364]
[1778675720925,51.32,80135.72,0.0,0.98187,1e-05,3.13162]
[1778675721932,51.32,80132.35,0.0,0.98183,1e-05,3.13751]
[1778675724954,51.32,80127.13,0.0,0.98176,1e-05,3.14649]
[1778675725960,51.32,80127.77,0.0,0.98177,1e-05,3.14522]
[1778675730995,51.32,80125.44,0.0,0.98175,1e-05,3.14877]
[1778675733009,51.32,80116.15,0.0,0.98165,1e-05,3.16308]
[1778675734016,51.32,80115.57,0.0,0.98164,1e-05,3.16397]
[1778675739051,51.31,80119.2,0.0,0.98169,1e-05,3.15673]
[1778675743080,51.31,80124.48,0.0,0.98176,1e-05,3.14673]
[1778675746102,51.31,80125.88,0.0,0.98178,1e-05,3.14387]
[1778675750129,51.31,80138.54,0.0,0.98194,1e-05,3.12087]
[1778675751136,51.31,80141.88,0.0,0.98198,1e-05,3.11488]
[1778675754205,51.31,80148.2,0.0,0.98206,1e-05,3.1035]
[1778675755164,51.31,80148.2,0.0,0.98206,1e-05,3.10346]
[1778675760199,51.31,80149.13,0.0,0.98207,1e-05,3.10163]
[1778675761217,51.31,80138.0,0.0,0.98194,1e-05,3.1213]
[1778675763225,51.31,80118.34,0.0,0.98169,1e-05,3.15631]
[1778675764281,51.31,80116.13,0.0,0.98167,1e-05,3.16008]
[1778675769266,51.3,80115.4,0.0,0.98166,1e-05,3.1607]
[1778675772288,51.3,80123.22,0.0,0.98176,1e-05,3.14628]
[1778675774351,51.3,80115.69,0.0,0.98167,1e-05,3.15949]
[1778675776317,51.3,80116.23,0.0,0.98168,1e-05,3.15824]
[1778675777322,51.3,80107.72,0.0,0.98157,1e-05,3.17336]
[1778675778329,51.3,80106.63,0.0,0.98156,1e-05,3.17514]
[1778675783365,51.29,80103.96,0.0,0.98153,1e-05,3.17905]
[1778675788400,51.29,80111.63,0.0,0.98164,1e-05,3.16434]
[1778675789407,51.29,80117.43,0.0,0.98171,1e-05,3.15379]
[1778675790415,51.29,80112.23,0.0,0.98165,1e-05,3.16297]
[1778675791421,51.29,80107.54,0.0,0.9816,1e-05,3.16916]
[1778675792428,51.29,80109.74,0.0,0.98163,1e-05,3.16504]
[1778675796456,51.29,80115.96,0.0,0.98171,1e-05,3.15321]
[1778675802500,51.28,80115.12,0.0,0.98171,1e-05,3.15373]
[1778675807538,51.28,80114.87,0.0,0.98171,1e-05,3.15334]
[1778675813602,51.27,80115.04,0.0,0.98172,1e-05,3.15204]
[1778675815596,51.27,80099.52,0.0,0.98153,1e-05,3.17957]
[1778675816603,51.27,80102.14,0.0,0.98156,1e-05,3.17464]
[1778675817610,51.27,80107.79,0.0,0.98163,1e-05,3.16428]
[1778675818617,51.27,80113.1,0.0,0.9817,1e-05,3.15457]
[1778675820632,51.27,80104.85,0.0,0.9816,1e-05,3.16903]
[1778675821638,51.27,80090.28,0.0,0.98142,1e-05,3.19511]
[1778675822646,51.27,80087.42,0.0,0.98138,1e-05,3.20005]
[1778675824710,51.27,80073.94,0.0,0.98121,1e-05,3.22404]
[1778675826675,51.26,80071.03,0.0,0.98118,1e-05,3.2288]
[1778675828688,51.26,80062.48,0.0,0.98108,1e-05,3.24383]
[1778675829701,51.26,80068.03,0.0,0.98115,1e-05,3.23336]
[1778675830708,51.26,80067.44,0.0,0.98114,1e-05,3.23413]
[1778675832720,51.26,80058.53,0.0,0.98103,1e-05,3.24982]
[1778675833727,51.26,80056.84,0.0,0.98101,1e-05,3.25259]
[1778675834734,51.26,80062.01,0.0,0.98108,1e-05,3.24278]
[1778675836751,51.25,80064.3,0.0,0.98112,1e-05,3.23795]
[1778675841782,51.25,80066.41,0.0,0.98115,1e-05,3.23255]
[1778675846818,51.24,80057.27,0.0,0.98105,1e-05,3.2477]
[1778675847826,51.24,80057.68,0.0,0.98106,1e-05,3.24662]
[1778675849844,51.24,80048.51,0.0,0.98094,1e-05,3.26242]
[1778675850851,51.23,80054.26,0.0,0.98102,1e-05,3.25151]
[1778675851865,51.23,80044.91,0.0,0.98091,1e-05,3.26623]
[1778675853879,51.23,80035.21,0.0,0.98079,1e-05,3.28337]
[1778675854923,51.23,80040.53,0.0,0.98087,1e-05,3.27318]
[1778675858915,51.22,80035.19,0.0,0.98081,1e-05,3.28158]
[1778675860944,51.22,80029.37,0.0,0.98074,1e-05,3.29158]
[1778675861953,51.22,80020.04,0.0,0.98062,1e-05,3.30851]
[1778675862950,51.22,80018.67,0.0,0.9806,1e-05,3.31063]
[1778675865978,51.21,80029.59,0.0,0.98075,1e-05,3.28908]
[1778675866986,51.21,80027.58,0.0,0.98073,1e-05,3.29242]
[1778675872021,51.2,80034.23,0.0,0.98083,1e-05,3.27817]
[1778675874040,51.2,80018.83,0.0,0.98063,1e-05,3.30636]
[1778675875100,51.19,79988.05,0.0,0.98026,1e-05,3.35935]
[1778675876059,51.18,79970.67,0.0,0.98003,1e-05,3.3917]
[1778675877062,51.18,79970.48,0.0,0.98003,1e-05,3.39147]
[1778675878069,51.18,79949.15,0.0,0.97974,1e-05,3.43157]
[1778675879076,51.16,79933.85,0.0,0.97958,1e-05,3.45444]
[1778675880083,51.16,79921.63,0.0,0.97941,1e-05,3.47784]
[1778675881090,51.15,79921.64,0.0,0.97941,1e-05,3.47757]
[1778675883103,51.15,79911.36,0.0,0.97927,1e-05,3.49703]
[1778675884115,51.15,79907.61,0.0,0.97922,1e-05,3.50405]
[1778675888142,51.15,79912.83,0.0,0.9793,1e-05,3.49279]
[1778675889149,51.15,79905.31,0.0,0.9792,1e-05,3.50717]
[1778675890161,51.15,79905.91,0.0,0.97921,1e-05,3.50651]
[1778675891165,51.15,79921.31,0.0,0.97942,1e-05,3.4763]
[1778675892170,51.15,79910.25,0.0,0.97927,1e-05,3.49754]
[1778675893178,51.15,79919.74,0.0,0.9794,1e-05,3.47885]
[1778675894190,51.14,79936.37,0.0,0.97964,1e-05,3.44651]
[1778675895301,51.14,79939.79,0.0,0.97968,1e-05,3.43976]
[1778675896202,51.14,79940.45,0.0,0.97969,1e-05,3.43836]
[1778675897209,51.14,79927.99,0.0,0.97952,1e-05,3.46218]
[1778675898215,51.15,79910.72,0.0,0.97928,1e-05,3.49624]
[1778675899222,51.15,79901.32,0.0,0.97915,1e-05,3.51508]
[1778675900230,51.15,79903.21,0.0,0.97917,1e-05,3.51189]
[1778675902246,51.15,79890.45,0.0,0.97898,1e-05,3.53785]
[1778675903250,51.15,79888.46,0.0,0.97895,1e-05,3.54221]
[1778675904257,51.16,79880.13,0.0,0.97883,1e-05,3.55905]
[1778675905376,51.16,79877.08,0.0,0.97878,1e-05,3.56549]
[1778675907282,51.17,79882.55,0.0,0.97883,1e-05,3.55913]
[1778675908287,51.17,79870.49,0.0,0.97866,1e-05,3.58338]
[1778675909292,51.19,79868.36,0.0,0.9786,1e-05,3.59131]
[1778675913323,51.2,79866.69,0.0,0.97856,1e-05,3.59686]
[1778675915454,51.22,79872.37,0.0,0.97861,1e-05,3.58928]
[1778675916343,51.21,79872.37,0.0,0.97861,1e-05,3.58883]
[1778675920370,51.21,79877.51,0.0,0.97869,1e-05,3.57847]
[1778675922384,51.21,79891.48,0.0,0.97889,1e-05,3.55085]
[1778675923390,51.21,79897.88,0.0,0.97898,1e-05,3.53789]
[1778675924399,51.21,79892.5,0.0,0.97891,1e-05,3.54808]
[1778675925524,51.21,79883.86,0.0,0.97879,1e-05,3.5647]
[1778675927419,51.21,79882.25,0.0,0.97877,1e-05,3.56709]
[1778675932462,51.2,79895.11,0.0,0.97897,1e-05,3.53967]
[1778675933465,51.2,79898.73,0.0,0.97902,1e-05,3.53219]
[1778675935594,51.2,79910.51,0.0,0.97919,1e-05,3.50845]
[1778675937502,51.19,79920.48,0.0,0.97933,1e-05,3.48839]
[1778675938509,51.19,79928.2,0.0,0.97944,1e-05,3.47315]
[1778675939516,51.19,79923.33,0.0,0.97938,1e-05,3.48232]
[1778675941537,51.19,79915.45,0.0,0.97927,1e-05,3.49707]
[1778675942540,51.19,79908.95,0.0,0.97918,1e-05,3.50943]
[1778675943548,51.19,79909.4,0.0,0.97919,1e-05,3.50825]
[1778675945670,51.18,79892.98,0.0,0.97897,1e-05,3.53975]
[1778675946570,51.18,79892.98,0.0,0.97897,1e-05,3.5391]
[1778675947576,51.18,79883.14,0.0,0.97883,1e-05,3.55845]
[1778675948584,51.18,79894.1,0.0,0.97898,1e-05,3.5373]
[1778675949590,51.18,79898.79,0.0,0.97905,1e-05,3.52776]
[1778675951606,51.18,79906.42,0.0,0.97916,1e-05,3.51218]
[1778675952617,51.18,79919.08,0.0,0.97934,1e-05,3.48724]
[1778675953620,51.18,79928.14,0.0,0.97947,1e-05,3.46943]
[1778675954625,51.18,79935.3,0.0,0.97957,1e-05,3.45538]
[1778675955743,51.18,79936.51,0.0,0.97959,1e-05,3.45284]
[1778675958654,51.17,79944.44,0.0,0.9797,1e-05,3.43699]
[1778675963690,51.17,79931.89,0.0,0.97954,1e-05,3.4602]
[1778675964697,51.17,79930.97,0.0,0.97952,1e-05,3.4618]
[1778675967717,51.17,79925.16,0.0,0.97945,1e-05,3.47249]
[1778675969732,51.17,79932.13,0.0,0.97955,1e-05,3.45866]
[1778675970740,51.17,79926.44,0.0,0.97947,1e-05,3.46949]
[1778675972752,51.17,79925.99,0.0,0.97948,1e-05,3.46783]
[1778675977787,51.16,79921.94,0.0,0.97943,1e-05,3.47477]
[1778675981815,51.16,79915.82,0.0,0.97935,1e-05,3.48592]
[1778675986857,51.16,79912.86,0.0,0.97931,1e-05,3.49072]
[1778675991892,51.15,79919.57,0.0,0.97941,1e-05,3.47678]
[1778675992899,51.15,79923.65,0.0,0.97947,1e-05,3.46873]
[1778675994914,51.15,79934.24,0.0,0.97962,1e-05,3.44801]
[1778675995921,51.15,79939.52,0.0,0.97969,1e-05,3.43775]
[1778675997936,51.15,79940.93,0.0,0.97971,1e-05,3.43486]
[1778675999951,51.15,79935.68,0.0,0.97964,1e-05,3.44475]
[1778676002969,51.15,79924.65,0.0,0.97949,1e-05,3.46565]
[1778676003977,51.15,79922.84,0.0,0.97947,1e-05,3.46899]
[1778676006128,51.15,79874.13,0.0,0.97879,1e-05,3.56402]
[1778676007006,51.15,79874.31,0.0,0.97879,1e-05,3.56349]
[1778676008025,51.16,79866.57,0.0,0.97865,1e-05,3.58321]
[1778676009035,51.16,79865.77,0.0,0.97863,1e-05,3.58523]
[1778676011045,51.16,79874.85,0.0,0.97876,1e-05,3.56731]
[1778676012054,51.16,79876.17,0.0,0.97879,1e-05,3.56436]
[1778676015077,51.16,79882.67,0.0,0.97888,1e-05,3.55052]
[1778676016207,51.15,79884.93,0.0,0.97894,1e-05,3.54295]
[1778676021120,51.14,79890.81,0.0,0.97903,1e-05,3.52991]
[1778676024142,51.14,79894.05,0.0,0.97908,1e-05,3.52273]
[1778676028179,51.14,79904.38,0.0,0.97924,1e-05,3.50149]
[1778676029176,51.13,79891.45,0.0,0.97906,1e-05,3.52652]
[1778676030183,51.13,79892.96,0.0,0.97908,1e-05,3.52329]
[1778676034213,51.13,79873.17,0.0,0.97882,1e-05,3.55889]
[1778676035221,51.13,79873.99,0.0,0.97883,1e-05,3.55694]
[1778676036354,51.13,79856.15,0.0,0.97858,1e-05,3.59193]
[1778676038243,51.12,79858.56,0.0,0.97862,1e-05,3.58642]
[1778676040256,51.12,79864.34,0.0,0.97871,1e-05,3.57421]
[1778676042269,51.12,79867.98,0.0,0.97877,1e-05,3.5663]
[1778676045300,51.12,79892.99,0.0,0.97913,1e-05,3.51613]
[1778676046426,51.11,79903.29,0.0,0.97929,1e-05,3.4936]
[1778676047309,51.1,79903.29,0.0,0.9793,1e-05,3.49162]
[1778676052345,51.07,79907.8,0.0,0.97943,1e-05,3.47334]
[1778676053352,51.07,79925.74,0.0,0.97968,1e-05,3.43853]
[1778676054359,51.06,79931.74,0.0,0.97976,1e-05,3.42689]
[1778676055366,51.06,79940.54,0.0,0.97988,1e-05,3.40996]
[1778676056495,51.06,79943.26,0.0,0.97992,1e-05,3.40471]
[1778676058387,51.06,79950.4,0.0,0.98002,1e-05,3.391]
[1778676059395,51.06,79952.81,0.0,0.98005,1e-05,3.3864]
[1778676061413,51.06,79965.57,0.0,0.98022,1e-05,3.36217]
[1778676062418,51.06,79974.21,0.0,0.98034,1e-05,3.34589]
[1778676063432,51.06,79986.14,0.0,0.98049,1e-05,3.32363]
[1778676064442,51.06,80000.05,0.0,0.98068,1e-05,3.29763]
[1778676065447,51.06,79986.5,0.0,0.9805,1e-05,3.32265]
[1778676070479,51.06,79990.45,0.0,0.98056,1e-05,3.31353]
[1778676072493,51.05,79990.87,0.0,0.98058,1e-05,3.31193]
[1778676076641,51.05,79998.52,0.0,0.98069,1e-05,3.29602]
[1778676078538,51.04,80016.57,0.0,0.98093,1e-05,3.26143]
[1778676079550,51.04,80025.27,0.0,0.98104,1e-05,3.24538]
[1778676080552,51.04,80022.66,0.0,0.98101,1e-05,3.24989]
[1778676084579,51.04,80015.93,0.0,0.98093,1e-05,3.2616]
[1778676087600,51.04,80010.98,0.0,0.98087,1e-05,3.26974]
[1778676089615,51.03,80020.58,0.0,0.981,1e-05,3.25132]
[1778676090621,51.03,80021.96,0.0,0.98102,1e-05,3.24847]
[1778676091628,51.03,80029.9,0.0,0.98114,1e-05,3.23119]
[1778676092636,51.03,80036.03,0.0,0.98122,1e-05,3.21995]
[1778676093643,51.03,80034.06,0.0,0.9812,1e-05,3.2233]
[1778676098682,51.02,80043.65,0.0,0.98133,1e-05,3.20427]
[1778676100694,51.02,80037.68,0.0,0.98125,1e-05,3.21494]
[1778676103717,51.02,80042.96,0.0,0.98133,1e-05,3.20461]
[1778676104723,51.02,80050.82,0.0,0.98143,1e-05,3.19009]
[1778676105732,51.02,80052.52,0.0,0.98145,1e-05,3.1868]
[1778676110766,51.02,80050.94,0.0,0.98144,1e-05,3.18873]
[1778676115801,51.01,80051.25,0.0,0.98145,1e-05,3.18716]
[1778676116931,51.01,80056.91,0.0,0.98152,1e-05,3.17669]
[1778676117815,51.01,80056.91,0.0,0.98152,1e-05,3.1765]
[1778676122850,51.01,80057.57,0.0,0.98154,1e-05,3.17436]
[1778676124868,51.0,80049.02,0.0,0.98143,1e-05,3.18931]
[1778676127002,51.0,80040.87,0.0,0.98133,1e-05,3.2037]
[1778676128905,51.0,80030.82,0.0,0.9812,1e-05,3.22184]
[1778676129898,51.0,80028.23,0.0,0.98117,1e-05,3.22608]
[1778676134934,50.99,80030.6,0.0,0.98121,1e-05,3.22036]
[1778676139971,50.99,80029.47,0.0,0.98121,1e-05,3.22106]
[1778676141988,50.99,80040.52,0.0,0.98135,1e-05,3.20031]
[1778676142994,50.99,80046.28,0.0,0.98143,1e-05,3.18958]
[1778676145011,50.99,80037.65,0.0,0.98132,1e-05,3.20486]
[1778676146015,50.98,80034.95,0.0,0.98129,1e-05,3.20954]
[1778676150043,50.98,80041.2,0.0,0.98138,1e-05,3.19711]
[1778676152057,50.98,80041.58,0.0,0.9814,1e-05,3.19388]
[1778676155078,50.98,80030.3,0.0,0.98126,1e-05,3.21378]
[1778676156086,50.98,80026.04,0.0,0.9812,1e-05,3.22132]
[1778676161122,50.97,80029.33,0.0,0.98126,1e-05,3.21396]
[1778676164142,50.97,80041.6,0.0,0.98142,1e-05,3.19081]
[1778676165150,50.97,80043.42,0.0,0.98144,1e-05,3.18728]
[1778676170184,50.96,80046.56,0.0,0.98149,1e-05,3.18053]
[1778676173206,50.96,80041.75,0.0,0.98143,1e-05,3.18866]
[1778676174212,50.96,80036.26,0.0,0.98136,1e-05,3.19845]
[1778676179248,50.96,80037.72,0.0,0.98139,1e-05,3.19466]
[1778676184283,50.95,80036.78,0.0,0.98139,1e-05,3.19526]
[1778676189319,50.95,80036.72,0.0,0.98139,1e-05,3.19427]
[1778676194353,50.94,80038.82,0.0,0.98143,1e-05,3.18936]
[1778676197611,50.94,80030.08,0.0,0.98132,1e-05,3.20463]
[1778676200395,50.94,80040.28,0.0,0.98145,1e-05,3.18532]
[1778676201402,50.94,80039.06,0.0,0.98144,1e-05,3.18733]
[1778676206437,50.93,80040.52,0.0,0.98147,1e-05,3.18363]
[1778676211474,50.93,80058.22,0.0,0.98171,1e-05,3.14841]
[1778676212480,50.93,80064.51,0.0,0.98179,1e-05,3.13708]
[1778676213487,50.93,80063.84,0.0,0.98178,1e-05,3.13817]
[1778676215504,50.93,80054.48,0.0,0.98166,1e-05,3.1548]
[1778676216510,50.93,80051.45,0.0,0.98163,1e-05,3.16013]
[1778676221545,50.92,80052.64,0.0,0.98165,1e-05,3.1572]
[1778676224566,50.92,80047.06,0.0,0.98158,1e-05,3.16683]
[1778676225573,50.92,80047.0,0.0,0.98158,1e-05,3.16677]
[1778676230608,50.92,80048.04,0.0,0.9816,1e-05,3.16401]
[1778676235643,50.92,80047.28,0.0,0.9816,1e-05,3.16457]
[1778676240685,50.91,80042.32,0.0,0.98154,1e-05,3.17269]
[1778676245715,50.91,80045.48,0.0,0.98158,1e-05,3.16604]
[1778676249744,50.91,80050.95,0.0,0.98166,1e-05,3.15548]
[1778676253773,50.9,80056.21,0.0,0.98173,1e-05,3.14541]
[1778676258035,50.9,80063.24,0.0,0.98182,1e-05,3.13212]
[1778676260826,50.9,80078.56,0.0,0.98201,1e-05,3.10441]
[1778676264853,50.9,80083.98,0.0,0.98208,1e-05,3.09462]
[1778676265858,50.9,80089.33,0.0,0.98215,1e-05,3.08507]
[1778676266864,50.9,80101.21,0.0,0.98229,1e-05,3.06401]
[1778676268111,50.9,80097.55,0.0,0.98225,1e-05,3.07049]
[1778676273915,50.9,80098.08,0.0,0.98227,1e-05,3.06764]
[1778676278954,50.9,80100.83,0.0,0.9823,1e-05,3.06291]
[1778676279959,50.9,80112.03,0.0,0.98243,1e-05,3.04329]
[1778676284996,50.9,80115.1,0.0,0.98247,1e-05,3.0382]
[1778676288257,50.9,80120.67,0.0,0.98253,1e-05,3.02879]
[1778676290030,50.9,80129.74,0.0,0.98264,1e-05,3.01305]
[1778676291037,50.9,80133.25,0.0,0.98268,1e-05,3.00706]
[1778676293050,50.91,80141.83,0.0,0.98278,1e-05,2.99243]
[1778676294058,50.91,80145.8,0.0,0.98283,1e-05,2.98572]
[1778676297088,50.91,80164.03,0.0,0.98304,1e-05,2.95498]
[1778676298329,50.91,80172.34,0.0,0.98314,1e-05,2.94099]
[1778676302123,50.91,80165.8,0.0,0.98305,1e-05,2.9531]
[1778676304136,50.91,80162.86,0.0,0.98302,1e-05,2.95855]
[1778676306156,50.92,80156.78,0.0,0.98294,1e-05,2.96937]
[1778676311190,50.92,80158.57,0.0,0.98296,1e-05,2.96719]
[1778676314213,50.92,80152.88,0.0,0.98289,1e-05,2.97751]
[1778676315219,50.92,80159.93,0.0,0.98297,1e-05,2.96551]
[1778676316225,50.92,80165.01,0.0,0.98303,1e-05,2.95695]
[1778676318241,50.92,80170.59,0.0,0.98309,1e-05,2.94777]
[1778676320253,50.93,80176.83,0.0,0.98316,1e-05,2.9375]
[1778676321260,50.93,80186.14,0.0,0.98327,1e-05,2.92185]
[1778676322267,50.93,80187.46,0.0,0.98328,1e-05,2.91985]
[1778676324286,50.93,80194.8,0.0,0.98336,1e-05,2.90789]
[1778676325289,50.93,80201.69,0.0,0.98344,1e-05,2.8965]
[1778676326297,50.93,80204.25,0.0,0.98347,1e-05,2.89246]
[1778676330324,50.94,80216.22,0.0,0.9836,1e-05,2.87348]
[1778676331331,50.94,80227.71,0.0,0.98374,1e-05,2.85265]
[1778676332339,50.94,80232.19,0.0,0.98379,1e-05,2.84554]
[1778676334353,50.94,80238.41,0.0,0.98385,1e-05,2.83595]
[1778676337373,50.95,80238.83,0.0,0.98385,1e-05,2.83641]
[1778676339387,50.95,80232.99,0.0,0.98378,1e-05,2.84688]
[1778676340394,50.95,80230.97,0.0,0.98375,1e-05,2.85061]
[1778676342413,50.95,80224.83,0.0,0.98368,1e-05,2.86156]
[1778676347444,50.96,80227.52,0.0,0.9837,1e-05,2.8588]
[1778676352480,50.97,80228.06,0.0,0.98369,1e-05,2.86005]
[1778676357518,50.98,80226.28,0.0,0.98366,1e-05,2.86448]
[1778676362551,50.98,80227.62,0.0,0.98366,1e-05,2.8644]
[1778676364564,50.99,80221.11,0.0,0.98358,1e-05,2.87602]
[1778676366579,50.99,80225.59,0.0,0.98363,1e-05,2.86922]
[1778676370607,51.03,80231.61,0.0,0.98362,1e-05,2.87055]
[1778676375642,51.1,80233.07,0.0,0.98352,1e-05,2.88554]
[1778676380676,51.17,80235.04,0.0,0.98344,1e-05,2.89815]
[1778676385711,51.22,80233.19,0.0,0.98332,1e-05,2.91556]
[1778676390747,51.23,80228.34,0.0,0.98326,1e-05,2.92507]
[1778676391753,51.23,80213.76,0.0,0.9831,1e-05,2.94803]
[1778676392760,51.23,80207.95,0.0,0.98303,1e-05,2.95812]
[1778676395783,51.23,80197.03,0.0,0.9829,1e-05,2.97732]
[1778676396789,51.23,80192.02,0.0,0.98284,1e-05,2.98607]
[1778676399047,51.23,80186.67,0.0,0.98277,1e-05,2.99553]
[1778676403839,51.24,80194.04,0.0,0.98285,1e-05,2.98349]
[1778676407867,51.24,80199.99,0.0,0.98292,1e-05,2.97386]
[1778676412902,51.24,80195.91,0.0,0.98287,1e-05,2.98158]
[1778676415923,51.24,80190.14,0.0,0.9828,1e-05,2.99189]
[1778676420958,51.25,80189.06,0.0,0.98278,1e-05,2.99434]
[1778676427000,51.25,80192.69,0.0,0.98282,1e-05,2.98882]
[1778676432039,51.25,80193.43,0.0,0.98282,1e-05,2.98811]
[1778676437075,51.25,80211.55,0.0,0.98303,1e-05,2.9577]
[1778676438082,51.25,80218.31,0.0,0.98311,1e-05,2.94637]
[1778676442111,51.26,80210.25,0.0,0.98301,1e-05,2.96079]
[1778676447145,51.26,80212.62,0.0,0.98303,1e-05,2.9576]
[1778676451175,51.26,80207.35,0.0,0.98298,1e-05,2.96525]
[1778676453188,51.26,80215.88,0.0,0.98307,1e-05,2.95105]
[1778676454194,51.27,80221.81,0.0,0.98314,1e-05,2.94118]
[1778676459472,51.27,80224.65,0.0,0.98317,1e-05,2.93738]
[1778676462250,51.27,80229.76,0.0,0.98322,1e-05,2.92936]
[1778676467285,51.28,80230.2,0.0,0.98322,1e-05,2.92969]
[1778676471313,51.28,80235.2,0.0,0.98327,1e-05,2.92211]
[1778676474335,51.28,80229.22,0.0,0.9832,1e-05,2.9329]
[1778676478363,51.29,80234.79,0.0,0.98326,1e-05,2.9243]
[1778676479614,51.29,80237.8,0.0,0.98329,1e-05,2.91966]
[1778676485412,51.29,80239.53,0.0,0.9833,1e-05,2.9179]
[1778676490447,51.3,80239.87,0.0,0.9833,1e-05,2.91846]
[1778676495482,51.3,80239.26,0.0,0.98328,1e-05,2.92064]
[1778676498503,51.3,80231.56,0.0,0.98319,1e-05,2.93433]
[1778676500518,51.3,80228.9,0.0,0.98316,1e-05,2.93924]
[1778676505552,51.31,80223.94,0.0,0.98309,1e-05,2.94861]
[1778676510589,51.31,80221.64,0.0,0.98306,1e-05,2.95363]
[1778676513610,51.31,80228.68,0.0,0.98315,1e-05,2.94008]
[1778676514617,51.32,80232.1,0.0,0.98319,1e-05,2.93451]
[1778676516634,51.32,80236.48,0.0,0.98323,1e-05,2.9278]
[1778676521667,51.32,80239.72,0.0,0.98326,1e-05,2.92352]
[1778676524688,51.33,80233.52,0.0,0.98319,1e-05,2.93468]
[1778676529967,51.33,80236.08,0.0,0.98321,1e-05,2.93146]
[1778676535764,51.34,80239.81,0.0,0.98324,1e-05,2.92651]
[1778676540799,51.34,80239.97,0.0,0.98324,1e-05,2.92736]
[1778676545836,51.34,80244.25,0.0,0.98328,1e-05,2.92129]
[1778676550874,51.35,80246.6,0.0,0.9833,1e-05,2.91855]
[1778676555904,51.35,80248.36,0.0,0.98331,1e-05,2.91677]
[1778676558925,51.36,80255.6,0.0,0.98339,1e-05,2.90509]
[1778676560201,51.38,80272.99,0.0,0.98355,1e-05,2.88128]
[1778676560939,51.39,80272.99,0.0,0.98353,1e-05,2.88418]
[1778676565974,51.44,80269.76,0.0,0.98341,1e-05,2.903]
[1778676568995,51.46,80263.96,0.0,0.98331,1e-05,2.9178]
[1778676572017,51.46,80251.65,0.0,0.98317,1e-05,2.9372]
[1778676577051,51.47,80251.02,0.0,0.98316,1e-05,2.93928]
[1778676582086,51.47,80250.67,0.0,0.98315,1e-05,2.94087]
[1778676585108,51.48,80243.83,0.0,0.98306,1e-05,2.953]
[1778676587121,51.48,80238.69,0.0,0.983,1e-05,2.96206]
[1778676592157,51.48,80233.82,0.0,0.98294,1e-05,2.97111]
[1778676594170,51.48,80228.27,0.0,0.98287,1e-05,2.98086]
[1778676596184,51.48,80235.6,0.0,0.98296,1e-05,2.96866]
[1778676601218,51.48,80235.46,0.0,0.98295,1e-05,2.96962]
[1778676606255,51.49,80247.09,0.0,0.98308,1e-05,2.9506]
[1778676608268,51.49,80252.83,0.0,0.98314,1e-05,2.94125]
[1778676613303,51.49,80250.79,0.0,0.98311,1e-05,2.94563]
[1778676619348,51.5,80249.47,0.0,0.98309,1e-05,2.94895]
[1778676625387,51.5,80247.03,0.0,0.98306,1e-05,2.95415]
[1778676628409,51.5,80254.74,0.0,0.98314,1e-05,2.94167]
[1778676633444,51.51,80256.65,0.0,0.98317,1e-05,2.93749]
[1778676638479,51.51,80260.24,0.0,0.9832,1e-05,2.93249]
[1778676643514,51.52,80261.1,0.0,0.9832,1e-05,2.93213]
[1778676648550,51.52,80260.88,0.0,0.98319,1e-05,2.93358]
[1778676653588,51.52,80248.37,0.0,0.98304,1e-05,2.95573]
[1778676654594,51.52,80246.95,0.0,0.98303,1e-05,2.95831]
[1778676660902,51.53,80243.33,0.0,0.98298,1e-05,2.9656]
[1778676665673,51.53,80237.17,0.0,0.9829,1e-05,2.9767]
[1778676669700,51.53,80231.95,0.0,0.98283,1e-05,2.98615]
[1778676674735,51.54,80230.41,0.0,0.98281,1e-05,2.98942]
[1778676679771,51.54,80231.09,0.0,0.98282,1e-05,2.98886]
[1778676684807,51.54,80233.01,0.0,0.98283,1e-05,2.98618]
[1778676685813,51.54,80238.32,0.0,0.9829,1e-05,2.97738]
[1778676690849,51.54,80237.82,0.0,0.98288,1e-05,2.97893]
[1778676695884,51.55,80240.31,0.0,0.98292,1e-05,2.97336]
[1778676699911,51.55,80234.66,0.0,0.98285,1e-05,2.9835]
[1778676704947,51.55,80231.31,0.0,0.98281,1e-05,2.98979]
[1778676709982,51.55,80228.91,0.0,0.98278,1e-05,2.99447]
[1778676715020,51.56,80228.24,0.0,0.98276,1e-05,2.99617]
[1778676720054,51.56,80229.15,0.0,0.98277,1e-05,2.99522]
[1778676725089,51.56,80227.89,0.0,0.98275,1e-05,2.99798]
[1778676730127,51.56,80225.75,0.0,0.98272,1e-05,3.00224]
[1778676735159,51.57,80225.16,0.0,0.98271,1e-05,3.00383]
[1778676740194,51.57,80223.13,0.0,0.98268,1e-05,3.00787]
[1778676745229,51.57,80221.75,0.0,0.98266,1e-05,3.01079]
[1778676750265,51.57,80224.45,0.0,0.98269,1e-05,3.00672]
[1778676753285,51.57,80230.79,0.0,0.98278,1e-05,2.9942]
[1778676754292,51.57,80251.21,0.0,0.98301,1e-05,2.95962]
[1778676755299,51.58,80256.28,0.0,0.98307,1e-05,2.95125]
[1778676760335,51.58,80257.36,0.0,0.98308,1e-05,2.95047]
[1778676761606,51.59,80262.07,0.0,0.98311,1e-05,2.94478]
[1778676767383,51.59,80261.39,0.0,0.9831,1e-05,2.9472]
[1778676771676,51.6,80274.08,0.0,0.98323,1e-05,2.92873]
[1778676775439,51.63,80263.17,0.0,0.98305,1e-05,2.95416]
[1778676780484,51.64,80258.42,0.0,0.98299,1e-05,2.96313]
[1778676785512,51.64,80250.57,0.0,0.98289,1e-05,2.97732]
[1778676787526,51.64,80240.49,0.0,0.98277,1e-05,2.99478]
[1778676789540,51.64,80232.14,0.0,0.98267,1e-05,3.00928]
[1778676791818,51.64,80209.81,0.0,0.98241,1e-05,3.04791]
[1778676792561,51.64,80209.81,0.0,0.98241,1e-05,3.04794]
[1778676797596,51.64,80209.47,0.0,0.9824,1e-05,3.04868]
[1778676800616,51.64,80216.23,0.0,0.98248,1e-05,3.03709]
[1778676805656,51.64,80221.39,0.0,0.98254,1e-05,3.02845]
[1778676810690,51.65,80223.22,0.0,0.98256,1e-05,3.02556]
[1778676815725,51.65,80223.93,0.0,0.98258,1e-05,3.02258]
[1778676820760,51.65,80222.39,0.0,0.98256,1e-05,3.0255]
[1778676822028,51.65,80218.0,0.0,0.98251,1e-05,3.03314]
[1778676827809,51.65,80214.62,0.0,0.98247,1e-05,3.03914]
[1778676831838,51.65,80203.36,0.0,0.98233,1e-05,3.05876]
[1778676832846,51.65,80198.21,0.0,0.98227,1e-05,3.06771]
[1778676833851,51.65,80193.2,0.0,0.98221,1e-05,3.07642]
[1778676834858,51.65,80188.86,0.0,0.98216,1e-05,3.08396]
[1778676839894,51.65,80188.91,0.0,0.98216,1e-05,3.08359]
[1778676843929,51.65,80181.95,0.0,0.98207,1e-05,3.09552]
[1778676845943,51.65,80180.67,0.0,0.98206,1e-05,3.09748]
[1778676850975,51.64,80179.52,0.0,0.98205,1e-05,3.0991]
[1778676852987,51.64,80171.85,0.0,0.98196,1e-05,3.11225]
[1778676858024,51.64,80172.19,0.0,0.98197,1e-05,3.11101]
[1778676859029,51.64,80177.3,0.0,0.98203,1e-05,3.10191]
[1778676861043,51.64,80182.49,0.0,0.98209,1e-05,3.0926]
[1778676865071,51.64,80176.69,0.0,0.98203,1e-05,3.10235]
[1778676868093,51.64,80171.69,0.0,0.98197,1e-05,3.11076]
[1778676873127,51.63,80172.6,0.0,0.982,1e-05,3.10645]
[1778676878165,51.63,80170.53,0.0,0.98197,1e-05,3.10942]
[1778676883198,51.63,80171.81,0.0,0.982,1e-05,3.10647]
[1778676886220,51.63,80180.22,0.0,0.9821,1e-05,3.09131]
[1778676891255,51.62,80180.51,0.0,0.98211,1e-05,3.09025]
[1778676896290,51.62,80177.6,0.0,0.98208,1e-05,3.09473]
[1778676898307,51.62,80171.16,0.0,0.982,1e-05,3.10576]
[1778676903340,51.62,80169.29,0.0,0.98198,1e-05,3.10829]
[1778676908374,51.61,80164.91,0.0,0.98193,1e-05,3.11521]
[1778676910388,51.61,80174.78,0.0,0.98206,1e-05,3.09756]
[1778676914421,51.61,80180.56,0.0,0.98213,1e-05,3.087]
[1778676919451,51.61,80181.01,0.0,0.98214,1e-05,3.08575]
[1778676924486,51.61,80180.76,0.0,0.98214,1e-05,3.0857]
[1778676929521,51.61,80176.24,0.0,0.98209,1e-05,3.09313]
[1778676934556,51.6,80178.65,0.0,0.98213,1e-05,3.08634]
[1778676939591,51.6,80180.82,0.0,0.98216,1e-05,3.08205]
[1778676942878,51.6,80181.87,0.0,0.98218,1e-05,3.07995]
[1778676943619,51.6,80181.87,0.0,0.98218,1e-05,3.07986]
[1778676948653,51.6,80179.5,0.0,0.98215,1e-05,3.08352]
[1778676953689,51.6,80180.4,0.0,0.98216,1e-05,3.08145]
[1778676958724,51.6,80183.35,0.0,0.9822,1e-05,3.07587]
[1778676963759,51.59,80185.82,0.0,0.98224,1e-05,3.07116]
[1778676968794,51.59,80189.1,0.0,0.98228,1e-05,3.06509]
[1778676973088,51.59,80198.08,0.0,0.98239,1e-05,3.04919]
[1778676977863,51.59,80188.43,0.0,0.98227,1e-05,3.06579]
[1778676983158,51.59,80182.38,0.0,0.9822,1e-05,3.0759]
[1778676986925,51.59,80176.12,0.0,0.98213,1e-05,3.08661]
[1778676987932,51.59,80168.96,0.0,0.98204,1e-05,3.09908]
[1778676988938,51.59,80166.59,0.0,0.98201,1e-05,3.10313]
[1778676991961,51.59,80161.35,0.0,0.98196,1e-05,3.10992]
[1778676995988,51.58,80156.03,0.0,0.9819,1e-05,3.11878]
[1778677001025,51.58,80151.83,0.0,0.98186,1e-05,3.1255]
[1778677006061,51.58,80149.1,0.0,0.98183,1e-05,3.12962]
[1778677011096,51.58,80146.78,0.0,0.9818,1e-05,3.13301]
[1778677016133,51.57,80145.04,0.0,0.98179,1e-05,3.13537]
[1778677021168,51.57,80144.44,0.0,0.98178,1e-05,3.13572]
[1778677022175,51.57,80133.68,0.0,0.98165,1e-05,3.15473]
[1778677023182,51.57,80136.55,0.0,0.98169,1e-05,3.14944]
[1778677024188,51.57,80143.79,0.0,0.98178,1e-05,3.13626]
[1778677026202,51.57,80150.83,0.0,0.98187,1e-05,3.12364]
[1778677027208,51.57,80156.12,0.0,0.98193,1e-05,3.11407]
[1778677031259,51.57,80173.98,0.0,0.98215,1e-05,3.08239]
[1778677032249,51.56,80174.77,0.0,0.98216,1e-05,3.08088]
[1778677033256,51.56,80185.48,0.0,0.98229,1e-05,3.06216]
[1778677038291,51.56,80180.43,0.0,0.98223,1e-05,3.0709]
[1778677043329,51.56,80178.0,0.0,0.98221,1e-05,3.07495]
[1778677044336,51.56,80170.01,0.0,0.98211,1e-05,3.08887]
[1778677049371,51.56,80175.17,0.0,0.98217,1e-05,3.07945]
[1778677054407,51.56,80176.01,0.0,0.9822,1e-05,3.07565]
[1778677057428,51.56,80183.75,0.0,0.98229,1e-05,3.06199]
[1778677058435,51.56,80190.96,0.0,0.98238,1e-05,3.04943]
[1778677063751,51.56,80195.27,0.0,0.98243,1e-05,3.04193]
[1778677070519,51.56,80196.17,0.0,0.98244,1e-05,3.04036]
[1778677075553,51.56,80197.45,0.0,0.98246,1e-05,3.03815]
[1778677080588,51.56,80197.38,0.0,0.98246,1e-05,3.03828]
[1778677083891,51.56,80202.69,0.0,0.98252,1e-05,3.0291]
[1778677085625,51.56,80204.27,0.0,0.98254,1e-05,3.02641]
[1778677087638,51.56,80210.47,0.0,0.98261,1e-05,3.01579]
[1778677092674,51.56,80207.07,0.0,0.98257,1e-05,3.02183]
[1778677093961,51.56,80200.51,0.0,0.98249,1e-05,3.03318]
[1778677099731,51.56,80202.03,0.0,0.98251,1e-05,3.03064]
[1778677104758,51.56,80200.7,0.0,0.98249,1e-05,3.03301]
[1778677109797,51.56,80200.09,0.0,0.98249,1e-05,3.03413]
[1778677116843,51.56,80199.58,0.0,0.98249,1e-05,3.03308]
[1778677121876,51.56,80195.35,0.0,0.98244,1e-05,3.04045]
[1778677126912,51.56,80190.63,0.0,0.98238,1e-05,3.04858]
[1778677128926,51.56,80199.18,0.0,0.98248,1e-05,3.03377]
[1778677133961,51.56,80204.8,0.0,0.98255,1e-05,3.02416]
[1778677138996,51.56,80204.34,0.0,0.98254,1e-05,3.02512]
[1778677144318,51.56,80203.45,0.0,0.98253,1e-05,3.02685]
[1778677148076,51.56,80198.32,0.0,0.98247,1e-05,3.03578]
[1778677151089,51.57,80205.24,0.0,0.98255,1e-05,3.02389]
[1778677154388,51.57,80209.44,0.0,0.9826,1e-05,3.01684]
[1778677160152,51.57,80206.01,0.0,0.98256,1e-05,3.02303]
[1778677165187,51.57,80205.37,0.0,0.98255,1e-05,3.02442]
[1778677166194,51.57,80200.05,0.0,0.98249,1e-05,3.03368]
[1778677170221,51.57,80198.83,0.0,0.98247,1e-05,3.03603]
[1778677175261,51.57,80198.97,0.0,0.98248,1e-05,3.03395]
[1778677180294,51.57,80197.54,0.0,0.98246,1e-05,3.03666]
[1778677185330,51.57,80198.98,0.0,0.98248,1e-05,3.03433]
[1778677190368,51.57,80199.35,0.0,0.98248,1e-05,3.03387]
[1778677193389,51.57,80192.78,0.0,0.9824,1e-05,3.04536]
[1778677194396,51.57,80190.65,0.0,0.98238,1e-05,3.04908]
[1778677199433,51.57,80189.51,0.0,0.98236,1e-05,3.05108]
[1778677204470,51.57,80190.01,0.0,0.98237,1e-05,3.05022]
[1778677207491,51.57,80193.28,0.0,0.98241,1e-05,3.04455]
[1778677212525,51.57,80193.16,0.0,0.98241,1e-05,3.04479]
[1778677215547,51.57,80192.96,0.0,0.9824,1e-05,3.04514]
[1778677217560,51.57,80193.17,0.0,0.98241,1e-05,3.04478]
[1778677222596,51.57,80192.43,0.0,0.9824,1e-05,3.04607]
[1778677224880,51.57,80197.94,0.0,0.98246,1e-05,3.03652]
[1778677225616,51.57,80197.94,0.0,0.98246,1e-05,3.03653]
[1778677230652,51.57,80198.98,0.0,0.98248,1e-05,3.0348]
[1778677234949,51.57,80207.63,0.0,0.98259,1e-05,3.01795]
[1778677238707,51.57,80209.31,0.0,0.98261,1e-05,3.01525]
[1778677243746,51.58,80210.98,0.0,0.98263,1e-05,3.0127]
[1778677245756,51.58,80215.24,0.0,0.98267,1e-05,3.00553]
[1778677250791,51.58,80217.06,0.0,0.98269,1e-05,3.00283]
[1778677252805,51.58,80224.94,0.0,0.98279,1e-05,2.98942]
[1778677253814,51.58,80230.47,0.0,0.98285,1e-05,2.98009]
[1778677255092,51.58,80232.07,0.0,0.98287,1e-05,2.97763]
[1778677260869,51.58,80235.69,0.0,0.9829,1e-05,2.97229]
[1778677263893,51.58,80249.58,0.0,0.98306,1e-05,2.94919]
[1778677265162,51.59,80258.86,0.0,0.98317,1e-05,2.93372]
[1778677266922,51.59,80263.58,0.0,0.98322,1e-05,2.9262]
[1778677267922,51.59,80272.54,0.0,0.98332,1e-05,2.91141]
[1778677270946,51.59,80275.57,0.0,0.98335,1e-05,2.90709]
[1778677275980,51.6,80276.52,0.0,0.98335,1e-05,2.90679]
[1778677281023,51.61,80288.21,0.0,0.98346,1e-05,2.89116]
[1778677286057,51.67,80290.41,0.0,0.98339,1e-05,2.90119]
[1778677289099,51.67,80282.52,0.0,0.9833,1e-05,2.91512]
[1778677294113,51.68,80289.02,0.0,0.98336,1e-05,2.9058]
[1778677299148,51.71,80287.74,0.0,0.98331,1e-05,2.91371]
[1778677300156,51.71,80278.53,0.0,0.9832,1e-05,2.92935]
[1778677301163,51.71,80270.66,0.0,0.98311,1e-05,2.94277]
[1778677304184,51.71,80277.59,0.0,0.98318,1e-05,2.93171]
[1778677310225,51.72,80282.97,0.0,0.98324,1e-05,2.92396]
[1778677313246,51.72,80274.33,0.0,0.98313,1e-05,2.93908]
[1778677318280,51.72,80277.35,0.0,0.98316,1e-05,2.93493]
[1778677323317,51.73,80275.21,0.0,0.98313,1e-05,2.9395]
[1778677328351,51.73,80271.11,0.0,0.98308,1e-05,2.94732]
[1778677330365,51.73,80262.04,0.0,0.98297,1e-05,2.96296]
[1778677331372,51.73,80260.76,0.0,0.98295,1e-05,2.96527]
[1778677333386,51.73,80266.39,0.0,0.98302,1e-05,2.95602]
[1778677335657,51.73,80269.16,0.0,0.98305,1e-05,2.95165]
[1778677341445,51.74,80264.8,0.0,0.98299,1e-05,2.95994]
[1778677346482,51.74,80266.24,0.0,0.983,1e-05,2.95829]
[1778677348500,51.74,80272.32,0.0,0.98307,1e-05,2.94836]
[1778677350513,51.74,80277.95,0.0,0.98313,1e-05,2.93925]
[1778677353534,51.75,80281.46,0.0,0.98318,1e-05,2.93198]
[1778677358571,51.75,80282.18,0.0,0.98318,1e-05,2.93181]
[1778677363605,51.75,80284.25,0.0,0.9832,1e-05,2.92939]
[1778677368639,51.76,80285.58,0.0,0.98321,1e-05,2.92819]
[1778677374681,51.76,80287.94,0.0,0.98323,1e-05,2.92543]
[1778677379718,51.77,80284.7,0.0,0.98318,1e-05,2.93186]
[1778677384751,51.77,80284.84,0.0,0.98318,1e-05,2.9328]
[1778677389786,51.78,80283.53,0.0,0.98315,1e-05,2.936]
[1778677394821,51.78,80283.25,0.0,0.98314,1e-05,2.93747]
[1778677399856,51.78,80285.31,0.0,0.98316,1e-05,2.93502]
[1778677404892,51.79,80280.2,0.0,0.9831,1e-05,2.94457]
[1778677409929,51.79,80279.29,0.0,0.98308,1e-05,2.94702]
[1778677414962,51.8,80285.05,0.0,0.98315,1e-05,2.93633]
[1778677419995,51.8,80283.87,0.0,0.98313,1e-05,2.9393]
[1778677425036,51.8,80285.28,0.0,0.98314,1e-05,2.93789]
[1778677426287,51.8,80279.12,0.0,0.98307,1e-05,2.94844]
[1778677427049,51.8,80279.12,0.0,0.98307,1e-05,2.94862]
[1778677428054,51.81,80271.79,0.0,0.98298,1e-05,2.96114]
[1778677433090,51.81,80269.45,0.0,0.98295,1e-05,2.96587]
[1778677438123,51.81,80267.94,0.0,0.98293,1e-05,2.9692]
[1778677443160,51.81,80267.73,0.0,0.98292,1e-05,2.97035]
[1778677445173,51.82,80261.46,0.0,0.98284,1e-05,2.98129]
[1778677448194,51.82,80255.22,0.0,0.98277,1e-05,2.99229]
[1778677449201,51.82,80247.66,0.0,0.98268,1e-05,3.00529]
[1778677454235,51.82,80245.73,0.0,0.98265,1e-05,3.00903]
[1778677459271,51.82,80253.86,0.0,0.98274,1e-05,2.99563]
[1778677464306,51.82,80255.56,0.0,0.98276,1e-05,2.9933]
[1778677469341,51.83,80254.02,0.0,0.98274,1e-05,2.99646]
[1778677474407,51.83,80252.73,0.0,0.98273,1e-05,2.99715]
[1778677479438,51.83,80255.21,0.0,0.98276,1e-05,2.99344]
[1778677485480,51.83,80257.0,0.0,0.98277,1e-05,2.99103]
[1778677490515,51.83,80256.35,0.0,0.98276,1e-05,2.99268]
[1778677496779,51.84,80254.41,0.0,0.98273,1e-05,2.9966]
[1778677501592,51.84,80267.7,0.0,0.98289,1e-05,2.97452]
[1778677502599,51.84,80271.39,0.0,0.98293,1e-05,2.96841]
[1778677507638,51.84,80268.45,0.0,0.98289,1e-05,2.97412]
[1778677511674,51.84,80259.14,0.0,0.98278,1e-05,2.99052]
[1778677512675,51.85,80256.82,0.0,0.98275,1e-05,2.99459]
[1778677517710,51.85,80252.23,0.0,0.98269,1e-05,3.00298]
[1778677522745,51.85,80251.31,0.0,0.98268,1e-05,3.00503]
[1778677527780,51.85,80254.1,0.0,0.98271,1e-05,3.00075]
[1778677532816,51.85,80253.99,0.0,0.98271,1e-05,2.99941]
[1778677537851,51.86,80251.3,0.0,0.98268,1e-05,3.00449]
[1778677542890,51.86,80253.11,0.0,0.9827,1e-05,3.00197]
[1778677547922,51.86,80250.89,0.0,0.98267,1e-05,3.00621]
[1778677552957,51.86,80250.47,0.0,0.98266,1e-05,3.00734]
[1778677553963,51.86,80255.85,0.0,0.98272,1e-05,2.99825]
[1778677558998,51.86,80256.18,0.0,0.98272,1e-05,2.99818]
[1778677564033,51.86,80252.81,0.0,0.98268,1e-05,3.00436]
[1778677566047,51.87,80259.05,0.0,0.98275,1e-05,2.99391]
[1778677571082,51.87,80255.59,0.0,0.98271,1e-05,3.00029]
[1778677576117,51.87,80259.04,0.0,0.98274,1e-05,2.99488]
[1778677582160,51.87,80257.09,0.0,0.98272,1e-05,2.99876]
[1778677587411,51.87,80255.0,0.0,0.98269,1e-05,3.00278]
[1778677593236,51.88,80249.7,0.0,0.98264,1e-05,3.01036]
[1778677597481,51.88,80256.02,0.0,0.98271,1e-05,2.99988]
[1778677599280,51.88,80257.88,0.0,0.98273,1e-05,2.99691]
[1778677604318,51.88,80260.58,0.0,0.98276,1e-05,2.99283]
[1778677606329,51.88,80266.91,0.0,0.98283,1e-05,2.98232]
[1778677611364,51.88,80270.46,0.0,0.98287,1e-05,2.97696]
[1778677616399,51.89,80267.58,0.0,0.98283,1e-05,2.98251]
[1778677621435,51.89,80265.96,0.0,0.98281,1e-05,2.98585]
[1778677626469,51.89,80264.75,0.0,0.98279,1e-05,2.98849]
[1778677629490,51.89,80272.19,0.0,0.98287,1e-05,2.97623]
[1778677634527,51.89,80265.99,0.0,0.98279,1e-05,2.98738]
[1778677639562,51.9,80269.47,0.0,0.98283,1e-05,2.98207]
[1778677644597,51.9,80273.63,0.0,0.98288,1e-05,2.97571]
[1778677647832,51.9,80280.23,0.0,0.98295,1e-05,2.96499]
[1778677653660,51.91,80283.6,0.0,0.98299,1e-05,2.95825]
[1778677658695,51.91,80282.97,0.0,0.98298,1e-05,2.96015]
[1778677663777,51.91,80282.61,0.0,0.98297,1e-05,2.9616]
[1778677667973,51.91,80271.01,0.0,0.98283,1e-05,2.98187]
[1778677669824,51.92,80266.41,0.0,0.98277,1e-05,2.98996]
[1778677671836,51.92,80273.5,0.0,0.98286,1e-05,2.97817]
[1778677676871,51.92,80275.55,0.0,0.98288,1e-05,2.97539]
[1778677680899,51.92,80281.26,0.0,0.98294,1e-05,2.96634]
[1778677681907,51.92,80290.19,0.0,0.98304,1e-05,2.95145]
[1778677682914,51.93,80292.47,0.0,0.98305,1e-05,2.94949]
[1778677687948,51.96,80296.03,0.0,0.98304,1e-05,2.95115]
[1778677692983,51.99,80297.99,0.0,0.98302,1e-05,2.95526]
[1778677698018,51.99,80300.73,0.0,0.98304,1e-05,2.95152]
[1778677700033,52.01,80308.02,0.0,0.9831,1e-05,2.94292]
[1778677704062,52.03,80298.95,0.0,0.98296,1e-05,2.96395]
[1778677709095,52.03,80300.41,0.0,0.98297,1e-05,2.96241]
[1778677714129,52.04,80302.14,0.0,0.98299,1e-05,2.95829]
[1778677719165,52.04,80298.66,0.0,0.98295,1e-05,2.9649]
[1778677724201,52.04,80298.03,0.0,0.98294,1e-05,2.9667]
[1778677729236,52.05,80296.52,0.0,0.98291,1e-05,2.96996]
[1778677730242,52.05,80291.47,0.0,0.98286,1e-05,2.9786]
[1778677731249,52.05,80285.23,0.0,0.98278,1e-05,2.98927]
[1778677736284,52.05,80286.74,0.0,0.9828,1e-05,2.98723]
[1778677738467,52.05,80281.48,0.0,0.98273,1e-05,2.99635]
[1778677742327,52.05,80296.62,0.0,0.98291,1e-05,2.97116]
[1778677743334,52.05,80305.19,0.0,0.983,1e-05,2.95691]
[1778677748537,52.06,80303.66,0.0,0.98298,1e-05,2.96032]
[1778677754410,52.06,80315.33,0.0,0.98311,1e-05,2.94176]
[1778677756425,52.06,80320.36,0.0,0.98316,1e-05,2.93377]
[1778677761460,52.07,80317.26,0.0,0.98312,1e-05,2.93995]
[1778677764481,52.07,80310.0,0.0,0.98303,1e-05,2.95268]
[1778677766495,52.07,80317.34,0.0,0.98312,1e-05,2.94076]
[1778677770526,52.07,80307.86,0.0,0.983,1e-05,2.95734]
[1778677775561,52.08,80307.17,0.0,0.983,1e-05,2.95728]
[1778677780595,52.08,80304.18,0.0,0.98296,1e-05,2.96306]
[1778677785630,52.08,80303.58,0.0,0.98295,1e-05,2.9648]
[1778677790665,52.08,80303.19,0.0,0.98294,1e-05,2.96617]
[1778677795700,52.09,80301.38,0.0,0.98291,1e-05,2.9699]
[1778677800735,52.09,80302.76,0.0,0.98293,1e-05,2.96826]
[1778677804764,52.09,80295.88,0.0,0.98284,1e-05,2.98037]
[1778677809798,52.09,80296.23,0.0,0.98284,1e-05,2.98035]
[1778677814833,52.1,80297.24,0.0,0.98285,1e-05,2.97921]
[1778677819036,52.1,80302.94,0.0,0.98291,1e-05,2.97009]
[1778677824902,52.1,80307.0,0.0,0.98295,1e-05,2.96401]
[1778677829938,52.1,80307.88,0.0,0.98296,1e-05,2.9632]
[1778677834974,52.11,80303.06,0.0,0.98291,1e-05,2.97]
[1778677835981,52.11,80295.6,0.0,0.98282,1e-05,2.98271]
[1778677836991,52.11,80291.58,0.0,0.98278,1e-05,2.98961]
[1778677842027,52.11,80291.11,0.0,0.98277,1e-05,2.99085]
[1778677847066,52.11,80293.08,0.0,0.98279,1e-05,2.98797]
[1778677852096,52.11,80294.5,0.0,0.9828,1e-05,2.98605]
[1778677857132,52.12,80293.91,0.0,0.98279,1e-05,2.98755]
[1778677861160,52.12,80302.32,0.0,0.98289,1e-05,2.97375]
[1778677862168,52.12,80307.8,0.0,0.98295,1e-05,2.96466]
[1778677864181,52.12,80309.82,0.0,0.98297,1e-05,2.96155]
[1778677869216,52.12,80311.13,0.0,0.98298,1e-05,2.9601]
[1778677874251,52.12,80311.99,0.0,0.98298,1e-05,2.95953]
[1778677879459,52.13,80310.91,0.0,0.98297,1e-05,2.96206]
[1778677885329,52.13,80311.38,0.0,0.98297,1e-05,2.96213]
[1778677890363,52.13,80312.92,0.0,0.98298,1e-05,2.96028]
[1778677895399,52.14,80312.21,0.0,0.98298,1e-05,2.96022]
[1778677900436,52.14,80311.97,0.0,0.98297,1e-05,2.96133]
[1778677905468,52.14,80311.96,0.0,0.98296,1e-05,2.96207]
[1778677910504,52.15,80312.99,0.0,0.98297,1e-05,2.96109]
[1778677915539,52.15,80318.22,0.0,0.98303,1e-05,2.95306]
[1778677917553,52.15,80324.14,0.0,0.98309,1e-05,2.94348]
[1778677922589,52.15,80323.77,0.0,0.98308,1e-05,2.94491]
[1778677925609,52.16,80319.18,0.0,0.98303,1e-05,2.95305]
[1778677930645,52.16,80316.83,0.0,0.98299,1e-05,2.95769]
[1778677935680,52.16,80316.24,0.0,0.98298,1e-05,2.95933]
[1778677940715,52.16,80317.79,0.0,0.983,1e-05,2.95733]
[1778677945750,52.17,80313.3,0.0,0.98294,1e-05,2.96546]
[1778677950785,52.17,80310.88,0.0,0.98291,1e-05,2.97008]
[1778677954813,52.17,80316.14,0.0,0.98298,1e-05,2.95973]
[1778677960030,52.17,80318.39,0.0,0.983,1e-05,2.9567]
[1778677965889,52.18,80320.79,0.0,0.98302,1e-05,2.95362]
[1778677970925,52.18,80319.82,0.0,0.983,1e-05,2.95598]
[1778677975960,52.18,80317.32,0.0,0.98297,1e-05,2.96088]
[1778677980995,52.19,80317.08,0.0,0.98296,1e-05,2.96199]
[1778677986031,52.19,80313.66,0.0,0.98292,1e-05,2.96843]
[1778677991066,52.19,80310.09,0.0,0.98287,1e-05,2.97511]
[1778677996100,52.19,80308.55,0.0,0.98285,1e-05,2.97832]
[1778678001136,52.2,80307.3,0.0,0.98283,1e-05,2.98107]
[1778678006171,52.2,80297.78,0.0,0.98272,1e-05,2.9978]
[1778678007179,52.2,80290.55,0.0,0.98263,1e-05,3.01017]
[1778678008185,52.2,80286.76,0.0,0.98259,1e-05,3.0167]
[1778678013221,52.2,80287.93,0.0,0.98261,1e-05,3.01304]
[1778678018255,52.2,80284.65,0.0,0.98257,1e-05,3.01897]
[1778678019264,52.2,80284.75,0.0,0.98257,1e-05,3.01885]
[1778678024298,52.2,80292.14,0.0,0.98265,1e-05,3.00654]
[1778678026313,52.2,80293.91,0.0,0.98267,1e-05,3.00368]
[1778678031352,52.2,80294.09,0.0,0.98267,1e-05,3.00372]
[1778678036398,52.21,80293.98,0.0,0.98267,1e-05,3.00425]
[1778678041433,52.21,80290.05,0.0,0.98262,1e-05,3.01127]
[1778678046468,52.21,80292.42,0.0,0.98265,1e-05,3.00753]
[1778678051503,52.21,80297.14,0.0,0.9827,1e-05,2.99984]
[1778678056538,52.21,80295.69,0.0,0.98268,1e-05,3.00263]
[1778678061577,52.21,80296.13,0.0,0.98268,1e-05,3.0022]
[1778678066608,52.21,80298.5,0.0,0.98271,1e-05,2.99853]
[1778678071643,52.22,80298.37,0.0,0.98272,1e-05,2.99708]
[1778678076679,52.22,80295.79,0.0,0.98269,1e-05,3.00177]
[1778678081714,52.22,80297.2,0.0,0.9827,1e-05,2.99969]
[1778678086750,52.22,80296.73,0.0,0.98269,1e-05,3.00078]
[1778678092792,52.22,80296.97,0.0,0.98269,1e-05,3.00075]
[1778678097827,52.22,80295.87,0.0,0.98268,1e-05,3.0029]
[1778678102862,52.22,80291.38,0.0,0.98262,1e-05,3.01076]
[1778678107897,52.22,80287.38,0.0,0.98258,1e-05,3.01773]
[1778678111106,52.22,80279.38,0.0,0.98248,1e-05,3.03144]
[1778678116961,52.22,80279.64,0.0,0.98248,1e-05,3.03106]
[1778678121996,52.22,80274.72,0.0,0.98242,1e-05,3.03953]
[1778678127031,52.22,80274.88,0.0,0.98243,1e-05,3.03926]
[1778678130054,52.22,80270.7,0.0,0.98238,1e-05,3.04639]
[1778678135087,52.22,80271.99,0.0,0.9824,1e-05,3.04209]
[1778678137100,52.22,80277.8,0.0,0.98247,1e-05,3.03216]
[1778678142136,52.22,80278.81,0.0,0.98248,1e-05,3.03049]
[1778678148179,52.22,80279.88,0.0,0.9825,1e-05,3.02873]
[1778678153215,52.22,80280.31,0.0,0.9825,1e-05,3.02804]
[1778678159259,52.22,80282.06,0.0,0.98252,1e-05,3.02512]
[1778678161463,52.22,80291.79,0.0,0.98264,1e-05,3.00859]
[1778678163289,52.22,80295.69,0.0,0.98268,1e-05,3.00203]
[1778678165303,52.23,80298.76,0.0,0.98272,1e-05,2.99694]
[1778678168322,52.23,80303.98,0.0,0.98278,1e-05,2.98832]
[1778678171343,52.23,80298.72,0.0,0.98271,1e-05,2.99743]
[1778678176381,52.23,80298.38,0.0,0.98271,1e-05,2.99831]
[1778678181415,52.23,80298.3,0.0,0.9827,1e-05,2.99875]
[1778678186449,52.23,80294.08,0.0,0.98265,1e-05,3.00618]
[1778678188463,52.23,80290.72,0.0,0.98261,1e-05,3.01198]
[1778678193498,52.23,80291.82,0.0,0.98263,1e-05,3.00829]
[1778678198533,52.23,80290.81,0.0,0.98262,1e-05,3.01021]
[1778678204575,52.23,80290.87,0.0,0.98262,1e-05,3.01037]
[1778678209610,52.23,80293.5,0.0,0.98265,1e-05,3.00612]
[1778678214644,52.24,80293.96,0.0,0.98265,1e-05,3.00554]
[1778678219682,52.24,80294.04,0.0,0.98265,1e-05,3.00561]
[1778678224716,52.24,80292.98,0.0,0.98264,1e-05,3.0076]
[1778678230758,52.24,80294.7,0.0,0.98266,1e-05,3.00494]
[1778678233781,52.24,80305.7,0.0,0.98279,1e-05,2.98649]
[1778678234786,52.24,80311.02,0.0,0.98285,1e-05,2.97761]
[1778678242033,52.24,80309.9,0.0,0.98283,1e-05,2.98011]
[1778678247878,52.24,80310.96,0.0,0.98284,1e-05,2.97883]
[1778678252912,52.24,80311.05,0.0,0.98285,1e-05,2.97708]
[1778678254926,52.25,80318.38,0.0,0.98293,1e-05,2.96495]
[1778678259961,52.25,80317.93,0.0,0.98292,1e-05,2.96622]
[1778678264996,52.25,80314.48,0.0,0.98288,1e-05,2.97251]
[1778678268018,52.25,80309.38,0.0,0.98282,1e-05,2.98135]
[1778678273052,52.25,80307.84,0.0,0.9828,1e-05,2.98428]
[1778678274059,52.25,80312.92,0.0,0.98286,1e-05,2.97581]
[1778678279094,52.25,80313.48,0.0,0.98286,1e-05,2.9753]
[1778678284129,52.26,80313.05,0.0,0.98285,1e-05,2.97647]
[1778678289164,52.26,80310.82,0.0,0.98282,1e-05,2.98067]
[1778678294199,52.26,80313.07,0.0,0.98285,1e-05,2.97732]
[1778678299234,52.26,80315.2,0.0,0.98287,1e-05,2.97425]
[1778678304273,52.26,80313.88,0.0,0.98285,1e-05,2.97701]
[1778678307293,52.26,80308.12,0.0,0.98278,1e-05,2.98701]
[1778678312526,52.27,80307.44,0.0,0.98278,1e-05,2.98659]
[1778678318368,52.27,80307.45,0.0,0.98278,1e-05,2.98714]
[1778678323403,52.27,80309.1,0.0,0.98279,1e-05,2.98482]
[1778678328438,52.27,80315.51,0.0,0.98286,1e-05,2.97452]
[1778678333472,52.27,80317.35,0.0,0.98288,1e-05,2.97198]
[1778678338508,52.28,80320.89,0.0,0.98292,1e-05,2.9666]
[1778678343545,52.28,80318.51,0.0,0.98289,1e-05,2.97123]
[1778678345558,52.28,80308.92,0.0,0.98277,1e-05,2.98763]
[1778678346565,52.28,80307.93,0.0,0.98276,1e-05,2.9894]
[1778678352606,52.28,80306.37,0.0,0.98274,1e-05,2.99261]
[1778678357641,52.29,80305.08,0.0,0.98272,1e-05,2.99522]
[1778678362678,52.29,80308.68,0.0,0.98276,1e-05,2.98954]
[1778678367711,52.29,80302.09,0.0,0.98268,1e-05,3.00107]
[1778678368718,52.29,80300.53,0.0,0.98266,1e-05,3.00376]
[1778678374760,52.29,80301.53,0.0,0.98268,1e-05,3.00036]
[1778678379794,52.29,80304.4,0.0,0.98272,1e-05,2.99572]
[1778678381809,52.29,80299.18,0.0,0.98265,1e-05,3.00462]
[1778678383030,52.29,80293.79,0.0,0.98259,1e-05,3.01378]
[1778678388858,52.29,80294.02,0.0,0.98259,1e-05,3.01346]
[1778678393893,52.29,80295.35,0.0,0.98261,1e-05,3.01129]
[1778678395909,52.29,80302.57,0.0,0.98269,1e-05,2.99912]
[1778678398930,52.29,80296.74,0.0,0.98262,1e-05,3.00908]
[1778678403965,52.29,80294.92,0.0,0.9826,1e-05,3.01228]
[1778678409000,52.29,80294.72,0.0,0.9826,1e-05,3.0127]
[1778678414036,52.29,80292.12,0.0,0.98257,1e-05,3.01719]
[1778678419071,52.29,80292.46,0.0,0.98257,1e-05,3.01666]
[1778678424106,52.29,80292.65,0.0,0.98257,1e-05,3.01639]
[1778678429151,52.29,80293.62,0.0,0.98258,1e-05,3.0148]
[1778678431155,52.29,80283.68,0.0,0.98248,1e-05,3.02969]
[1778678436189,52.29,80280.48,0.0,0.98244,1e-05,3.03507]
[1778678441225,52.29,80277.71,0.0,0.98241,1e-05,3.03973]
[1778678446261,52.29,80276.63,0.0,0.9824,1e-05,3.04148]
[1778678447267,52.29,80284.42,0.0,0.98249,1e-05,3.02818]
[1778678452303,52.29,80282.01,0.0,0.98246,1e-05,3.0323]
[1778678457337,52.29,80277.6,0.0,0.98241,1e-05,3.0398]
[1778678461377,52.29,80272.13,0.0,0.98234,1e-05,3.04907]
[1778678462385,52.29,80265.11,0.0,0.98226,1e-05,3.06107]
[1778678465405,52.29,80260.82,0.0,0.98221,1e-05,3.06828]
[1778678468426,52.29,80255.83,0.0,0.98215,1e-05,3.07666]
[1778678473666,52.29,80247.44,0.0,0.98205,1e-05,3.09072]
[1778678474468,52.29,80247.44,0.0,0.98205,1e-05,3.09061]
[1778678479505,52.29,80244.26,0.0,0.98202,1e-05,3.09556]
[1778678484540,52.28,80240.37,0.0,0.98198,1e-05,3.10166]
[1778678489575,52.28,80240.81,0.0,0.98199,1e-05,3.10024]
[1778678494610,52.28,80240.0,0.0,0.98199,1e-05,3.09901]
[1778678500653,52.28,80239.05,0.0,0.98199,1e-05,3.09993]
[1778678501665,52.28,80244.08,0.0,0.98205,1e-05,3.09107]
[1778678504681,52.27,80250.59,0.0,0.98213,1e-05,3.07951]
[1778678509719,52.27,80248.61,0.0,0.98211,1e-05,3.08246]
[1778678514750,52.27,80261.17,0.0,0.98226,1e-05,3.06029]
[1778678515758,52.27,80268.87,0.0,0.98235,1e-05,3.04701]
[1778678516764,52.27,80269.18,0.0,0.98236,1e-05,3.04644]
[1778678520792,52.27,80278.99,0.0,0.98248,1e-05,3.02953]
[1778678521799,52.27,80281.02,0.0,0.9825,1e-05,3.02606]
[1778678526834,52.27,80286.82,0.0,0.98257,1e-05,3.01614]
[1778678528852,52.27,80292.0,0.0,0.98263,1e-05,3.00736]
[1778678533883,52.27,80293.38,0.0,0.98264,1e-05,3.00509]
[1778678538922,52.27,80296.87,0.0,0.98268,1e-05,2.99932]
[1778678542947,52.27,80287.56,0.0,0.98257,1e-05,3.01519]
[1778678545967,52.27,80279.69,0.0,0.98248,1e-05,3.02856]
[1778678551003,52.27,80277.24,0.0,0.98246,1e-05,3.03061]
[1778678556037,52.27,80277.8,0.0,0.98247,1e-05,3.02956]
[1778678563086,52.27,80281.05,0.0,0.98251,1e-05,3.02392]
[1778678564295,52.27,80289.39,0.0,0.98261,1e-05,3.00974]
[1778678569128,52.27,80283.04,0.0,0.98253,1e-05,3.02058]
[1778678574367,52.27,80277.54,0.0,0.98247,1e-05,3.02994]
[1778678580207,52.27,80273.53,0.0,0.98242,1e-05,3.03667]
[1778678586247,52.27,80269.04,0.0,0.98237,1e-05,3.04415]
[1778678591283,52.27,80268.43,0.0,0.98237,1e-05,3.04497]
[1778678592293,52.27,80277.48,0.0,0.98247,1e-05,3.02947]
[1778678597326,52.27,80277.94,0.0,0.98248,1e-05,3.02861]
[1778678602362,52.27,80272.83,0.0,0.98242,1e-05,3.03725]
[1778678607397,52.27,80271.78,0.0,0.98241,1e-05,3.03894]
[1778678612431,52.27,80267.15,0.0,0.98236,1e-05,3.04473]
[1778678616459,52.26,80257.25,0.0,0.98225,1e-05,3.06161]
[1778678621494,52.26,80258.55,0.0,0.98226,1e-05,3.0591]
[1778678629550,52.26,80260.64,0.0,0.98229,1e-05,3.05505]
[1778678634790,52.26,80262.2,0.0,0.98231,1e-05,3.05206]
[1778678639619,52.26,80254.41,0.0,0.98222,1e-05,3.06509]
[1778678642661,52.26,80249.36,0.0,0.98216,1e-05,3.07354]
[1778678644861,52.26,80240.65,0.0,0.98206,1e-05,3.08839]
[1778678646686,52.26,80233.79,0.0,0.98198,1e-05,3.10007]
[1778678648700,52.26,80229.98,0.0,0.98193,1e-05,3.10642]
[1778678652728,52.25,80235.84,0.0,0.98201,1e-05,3.09564]
[1778678653740,52.25,80238.66,0.0,0.98204,1e-05,3.09062]
[1778678658771,52.25,80235.25,0.0,0.98201,1e-05,3.09596]
[1778678663806,52.25,80234.28,0.0,0.982,1e-05,3.09707]
[1778678667833,52.25,80228.32,0.0,0.98193,1e-05,3.10698]
[1778678672867,52.24,80226.7,0.0,0.98193,1e-05,3.1071]
[1778678677903,52.24,80229.45,0.0,0.98196,1e-05,3.10171]
[1778678682939,52.24,80226.38,0.0,0.98193,1e-05,3.1065]
[1778678687973,52.24,80222.17,0.0,0.98188,1e-05,3.11324]
[1778678693010,52.23,80222.43,0.0,0.98189,1e-05,3.11216]
[1778678696031,52.23,80216.61,0.0,0.98182,1e-05,3.12196]
[1778678701066,52.23,80215.41,0.0,0.98181,1e-05,3.12338]
[1778678706101,52.23,80210.87,0.0,0.98176,1e-05,3.1305]
[1778678711136,52.22,80208.47,0.0,0.98174,1e-05,3.1339]
[1778678715351,52.22,80203.99,0.0,0.98169,1e-05,3.14107]
[1778678719192,52.22,80209.93,0.0,0.98177,1e-05,3.12993]
[1778678725424,52.21,80211.93,0.0,0.9818,1e-05,3.12542]
[1778678731276,52.21,80213.02,0.0,0.98183,1e-05,3.12046]
[1778678736311,52.21,80214.64,0.0,0.98185,1e-05,3.11684]
[1778678741346,52.2,80215.57,0.0,0.98187,1e-05,3.11444]
[1778678744367,52.2,80221.44,0.0,0.98195,1e-05,3.10375]
[1778678749402,52.2,80223.35,0.0,0.98197,1e-05,3.09978]
[1778678754437,52.2,80220.73,0.0,0.98195,1e-05,3.10369]
[1778678759473,52.2,80219.56,0.0,0.98194,1e-05,3.10505]
[1778678764508,52.19,80216.7,0.0,0.98191,1e-05,3.10934]
[1778678769544,52.19,80217.53,0.0,0.98192,1e-05,3.10719]
[1778678775779,52.19,80218.42,0.0,0.98194,1e-05,3.10482]
[1778678782635,52.18,80217.88,0.0,0.98194,1e-05,3.10482]
[1778678787670,52.18,80219.21,0.0,0.98196,1e-05,3.10185]
[1778678792704,52.18,80219.31,0.0,0.98197,1e-05,3.09899]
[1778678797740,52.18,80218.64,0.0,0.98197,1e-05,3.09953]
[1778678805986,52.17,80220.23,0.0,0.982,1e-05,3.09581]
[1778678811838,52.17,80220.56,0.0,0.982,1e-05,3.09455]
[1778678816873,52.17,80220.34,0.0,0.98201,1e-05,3.09436]
[1778678821919,52.16,80220.04,0.0,0.98201,1e-05,3.09431]
[1778678823928,52.16,80199.65,0.0,0.98176,1e-05,3.12972]
[1778678824934,52.16,80196.68,0.0,0.98172,1e-05,3.13477]
[1778678826961,52.16,80193.04,0.0,0.98168,1e-05,3.14079]
[1778678831983,52.16,80190.01,0.0,0.98165,1e-05,3.14512]
[1778678837017,52.15,80194.47,0.0,0.98171,1e-05,3.13625]
[1778678842052,52.15,80193.53,0.0,0.98171,1e-05,3.13692]
[1778678847088,52.15,80194.03,0.0,0.98172,1e-05,3.13504]
[1778678852122,52.14,80197.03,0.0,0.98178,1e-05,3.12674]
[1778678857158,52.14,80196.97,0.0,0.98178,1e-05,3.12595]
[1778678862193,52.13,80190.07,0.0,0.9817,1e-05,3.13715]
[1778678863200,52.13,80189.16,0.0,0.98169,1e-05,3.13854]
[1778678868235,52.13,80190.15,0.0,0.98171,1e-05,3.13573]
[1778678873270,52.12,80190.27,0.0,0.98172,1e-05,3.13423]
[1778678878306,52.12,80190.9,0.0,0.98174,1e-05,3.13204]
[1778678883342,52.12,80192.48,0.0,0.98177,1e-05,3.12818]
[1778678888376,52.11,80187.99,0.0,0.98172,1e-05,3.13497]
[1778678893410,52.11,80188.08,0.0,0.98173,1e-05,3.1337]
[1778678901465,52.1,80187.34,0.0,0.98173,1e-05,3.13324]
[1778678906712,52.1,80182.12,0.0,0.98167,1e-05,3.14134]
[1778678910530,52.09,80175.97,0.0,0.9816,1e-05,3.15126]
[1778678915567,52.09,80162.94,0.0,0.98146,1e-05,3.17102]
[1778678920600,52.08,80162.41,0.0,0.98146,1e-05,3.17064]
[1778678925635,52.08,80159.04,0.0,0.98143,1e-05,3.1753]
[1778678930670,52.07,80156.64,0.0,0.98141,1e-05,3.17825]
[1778678935705,52.07,80156.64,0.0,0.98142,1e-05,3.17697]
[1778678937718,52.07,80160.34,0.0,0.98147,1e-05,3.16991]
[1778678942754,52.06,80157.82,0.0,0.98144,1e-05,3.17324]
[1778678944768,52.06,80149.09,0.0,0.98134,1e-05,3.1883]
[1778678946994,52.06,80141.42,0.0,0.98125,1e-05,3.20148]
[1778678952824,52.05,80141.98,0.0,0.98126,1e-05,3.19883]
[1778678958866,52.05,80137.91,0.0,0.98122,1e-05,3.2045]
[1778678962896,52.04,80142.47,0.0,0.98129,1e-05,3.19529]
[1778678965918,52.04,80150.97,0.0,0.9814,1e-05,3.17939]
[1778678970953,52.03,80150.83,0.0,0.98141,1e-05,3.17852]
[1778678977208,52.03,80146.49,0.0,0.98137,1e-05,3.18281]
[1778678983040,52.02,80145.43,0.0,0.98137,1e-05,3.18332]
[1778678988073,52.02,80144.84,0.0,0.98137,1e-05,3.18321]
[1778678993109,52.01,80140.8,0.0,0.98133,1e-05,3.18926]
[1778678996130,52.01,80137.16,0.0,0.98129,1e-05,3.19504]
[1778679001386,52.01,80112.29,0.0,0.98098,1e-05,3.23858]
[1778679002393,52.01,80088.68,0.0,0.98068,1e-05,3.28154]
[1778679003216,51.99,80089.06,0.0,0.9807,1e-05,3.27729]
[1778679004223,51.99,80089.6,0.0,0.98071,1e-05,3.2759]
[1778679005268,51.99,80100.92,0.0,0.98086,1e-05,3.25487]
[1778679006284,51.99,80099.42,0.0,0.98085,1e-05,3.25723]
[1778679007265,51.99,80108.21,0.0,0.98096,1e-05,3.24091]
[1778679008266,51.99,80109.55,0.0,0.98098,1e-05,3.23813]
[1778679011288,51.98,80101.49,0.0,0.98089,1e-05,3.25171]
[1778679014306,51.98,80102.47,0.0,0.98091,1e-05,3.24881]
[1778679015322,51.98,80109.84,0.0,0.981,1e-05,3.23508]
[1778679016320,51.98,80113.99,0.0,0.98106,1e-05,3.22723]
[1778679019341,51.97,80122.34,0.0,0.98117,1e-05,3.21119]
[1778679020348,51.97,80122.39,0.0,0.98117,1e-05,3.2108]
[1778679022363,51.97,80116.9,0.0,0.98111,1e-05,3.22007]
[1778679027399,51.96,80127.27,0.0,0.98125,1e-05,3.19984]
[1778679028410,51.96,80133.1,0.0,0.98133,1e-05,3.1891]
[1778679029414,51.96,80135.97,0.0,0.98136,1e-05,3.18371]
[1778679030430,51.96,80150.96,0.0,0.98155,1e-05,3.15674]
[1778679031429,51.96,80157.87,0.0,0.98165,1e-05,3.14221]
[1778679032435,51.96,80166.4,0.0,0.98176,1e-05,3.12695]
[1778679033445,51.96,80164.27,0.0,0.98173,1e-05,3.13056]
[1778679035465,51.96,80181.53,0.0,0.98195,1e-05,3.0999]
[1778679036464,51.96,80190.62,0.0,0.98206,1e-05,3.0839]
[1778679037474,51.95,80199.56,0.0,0.98217,1e-05,3.06825]
[1778679038479,51.95,80206.73,0.0,0.98226,1e-05,3.05575]
[1778679039488,51.95,80204.72,0.0,0.98223,1e-05,3.05919]
[1778679041500,51.95,80196.87,0.0,0.98214,1e-05,3.07272]
[1778679042507,51.95,80188.85,0.0,0.98204,1e-05,3.08662]
[1778679043515,51.95,80180.47,0.0,0.98194,1e-05,3.10118]
[1778679044521,51.95,80167.32,0.0,0.98178,1e-05,3.12417]
[1778679045528,51.95,80160.68,0.0,0.9817,1e-05,3.13572]
[1778679046538,51.95,80161.84,0.0,0.98171,1e-05,3.13348]
[1778679049556,51.95,80167.27,0.0,0.98178,1e-05,3.12334]
[1778679051572,51.95,80174.71,0.0,0.98188,1e-05,3.10992]
[1778679053585,51.95,80174.21,0.0,0.98187,1e-05,3.11052]
[1778679055600,51.95,80170.66,0.0,0.98183,1e-05,3.11645]
[1778679058621,51.94,80179.96,0.0,0.98195,1e-05,3.09967]
[1778679061641,51.94,80172.01,0.0,0.98185,1e-05,3.11322]
[1778679062816,51.94,80164.99,0.0,0.98177,1e-05,3.12525]
[1778679065669,51.94,80176.77,0.0,0.98192,1e-05,3.10419]
[1778679066679,51.94,80178.62,0.0,0.98194,1e-05,3.1008]
[1778679068694,51.94,80173.43,0.0,0.98188,1e-05,3.10963]
[1778679070708,51.94,80179.78,0.0,0.98196,1e-05,3.09818]
[1778679075747,51.93,80176.71,0.0,0.98193,1e-05,3.10284]
[1778679076755,51.93,80156.19,0.0,0.98167,1e-05,3.13882]
[1778679077761,51.93,80155.99,0.0,0.98167,1e-05,3.13896]
[1778679079775,51.93,80150.38,0.0,0.98161,1e-05,3.14822]
[1778679082974,51.93,80119.49,0.0,0.98123,1e-05,3.20265]
[1778679083804,51.93,80119.49,0.0,0.98123,1e-05,3.20233]
[1778679087832,51.92,80113.97,0.0,0.98117,1e-05,3.21098]
[1778679088840,51.92,80107.45,0.0,0.98109,1e-05,3.22239]
[1778679090857,51.92,80113.55,0.0,0.98117,1e-05,3.21071]
[1778679091861,51.92,80104.21,0.0,0.98106,1e-05,3.2251]
[1778679093045,51.91,80103.9,0.0,0.98106,1e-05,3.22526]
[1778679093874,51.91,80103.9,0.0,0.98107,1e-05,3.22491]
[1778679095890,51.91,80111.19,0.0,0.98116,1e-05,3.21107]
[1778679100924,51.9,80112.99,0.0,0.9812,1e-05,3.20617]
[1778679104952,51.9,80101.0,0.0,0.98105,1e-05,3.22644]
[1778679109987,51.89,80097.79,0.0,0.98103,1e-05,3.23043]
[1778679115031,51.88,80094.28,0.0,0.98099,1e-05,3.23497]
[1778679117036,51.88,80083.68,0.0,0.98086,1e-05,3.25347]
[1778679119050,51.88,80089.61,0.0,0.98094,1e-05,3.24191]
[1778679124086,51.87,80090.07,0.0,0.98096,1e-05,3.23917]
[1778679127106,51.87,80097.78,0.0,0.98107,1e-05,3.22406]
[1778679128113,51.87,80110.31,0.0,0.98123,1e-05,3.20113]
[1778679131135,51.86,80115.41,0.0,0.9813,1e-05,3.19104]
[1778679132141,51.86,80122.04,0.0,0.98139,1e-05,3.17887]
[1778679135162,51.86,80126.33,0.0,0.98145,1e-05,3.17038]
[1778679140199,51.85,80142.73,0.0,0.98166,1e-05,3.13993]
[1778679141205,51.85,80155.71,0.0,0.98182,1e-05,3.11682]
[1778679145232,51.85,80160.08,0.0,0.98188,1e-05,3.10851]
[1778679147246,51.85,80167.31,0.0,0.98197,1e-05,3.09555]
[1778679152287,51.85,80171.53,0.0,0.98204,1e-05,3.08552]
[1778679155304,51.85,80177.94,0.0,0.98212,1e-05,3.07401]
[1778679160342,51.84,80181.7,0.0,0.98217,1e-05,3.06697]
[1778679161346,51.84,80187.05,0.0,0.98223,1e-05,3.05759]
[1778679167391,51.84,80186.01,0.0,0.98222,1e-05,3.05891]
[1778679171417,51.84,80179.93,0.0,0.98215,1e-05,3.06915]
[1778679176458,51.84,80178.0,0.0,0.98213,1e-05,3.07199]
[1778679178469,51.84,80170.21,0.0,0.98204,1e-05,3.08536]
[1778679182495,51.84,80163.48,0.0,0.98196,1e-05,3.09662]
[1778679185515,51.83,80151.48,0.0,0.98182,1e-05,3.1173]
[1778679186523,51.83,80143.91,0.0,0.98172,1e-05,3.1305]
[1778679187530,51.83,80146.71,0.0,0.98176,1e-05,3.12534]
[1778679191560,51.83,80147.85,0.0,0.98178,1e-05,3.12258]
[1778679193576,51.83,80170.67,0.0,0.98206,1e-05,3.08213]
[1778679194584,51.83,80178.33,0.0,0.98215,1e-05,3.06865]
[1778679195590,51.83,80179.23,0.0,0.98217,1e-05,3.06699]
[1778679200626,51.83,80181.57,0.0,0.9822,1e-05,3.06249]
[1778679205660,51.82,80190.82,0.0,0.98231,1e-05,3.04603]
[1778679207678,51.82,80195.48,0.0,0.98237,1e-05,3.03785]
[1778679209704,51.82,80200.67,0.0,0.98243,1e-05,3.0288]
[1778679210704,51.82,80212.18,0.0,0.98257,1e-05,3.00897]
[1778679211711,51.82,80210.5,0.0,0.98256,1e-05,3.00984]
[1778679213899,51.82,80200.38,0.0,0.98244,1e-05,3.02725]
[1778679216746,51.82,80197.64,0.0,0.98241,1e-05,3.03192]
[1778679221781,51.82,80197.0,0.0,0.9824,1e-05,3.03291]
[1778679226816,51.82,80194.25,0.0,0.98237,1e-05,3.03755]
[1778679231855,51.82,80192.6,0.0,0.98235,1e-05,3.04026]
[1778679236892,51.82,80184.32,0.0,0.98225,1e-05,3.05447]
[1778679237901,51.82,80180.22,0.0,0.9822,1e-05,3.06154]
[1778679239912,51.82,80178.73,0.0,0.98218,1e-05,3.06399]
[1778679244948,51.82,80177.64,0.0,0.98217,1e-05,3.06544]
[1778679246962,51.82,80183.12,0.0,0.98224,1e-05,3.05583]
[1778679247969,51.82,80190.84,0.0,0.98233,1e-05,3.04234]
[1778679251998,51.82,80184.6,0.0,0.98226,1e-05,3.05298]
[1778679253004,51.82,80176.03,0.0,0.98216,1e-05,3.06781]
[1778679254179,51.82,80169.53,0.0,0.98208,1e-05,3.07904]
[1778679257033,51.82,80175.07,0.0,0.98215,1e-05,3.06907]
[1778679262068,51.81,80172.29,0.0,0.98212,1e-05,3.07344]
[1778679264249,51.81,80179.87,0.0,0.98221,1e-05,3.06003]
[1778679269117,51.81,80163.62,0.0,0.98202,1e-05,3.08793]
[1778679270124,51.81,80146.51,0.0,0.98181,1e-05,3.11783]
[1778679271131,51.81,80141.32,0.0,0.98176,1e-05,3.12474]
[1778679276170,51.81,80139.23,0.0,0.98174,1e-05,3.12748]
[1778679281206,51.8,80139.04,0.0,0.98174,1e-05,3.12692]
[1778679286240,51.8,80138.54,0.0,0.98174,1e-05,3.12696]
[1778679288254,51.8,80133.09,0.0,0.98168,1e-05,3.13626]
[1778679293289,51.79,80123.55,0.0,0.98156,1e-05,3.15231]
[1778679298323,51.79,80125.18,0.0,0.98159,1e-05,3.14843]
[1778679300341,51.79,80130.03,0.0,0.98165,1e-05,3.13944]
[1778679304535,51.79,80119.29,0.0,0.98152,1e-05,3.15785]
[1778679305377,51.79,80119.29,0.0,0.98152,1e-05,3.15766]
[1778679308403,51.78,80123.98,0.0,0.98159,1e-05,3.14871]
[1778679313437,51.78,80126.95,0.0,0.98163,1e-05,3.14257]
[1778679318472,51.78,80128.72,0.0,0.98166,1e-05,3.13863]
[1778679320486,51.78,80121.64,0.0,0.98157,1e-05,3.15089]
[1778679325521,51.77,80116.75,0.0,0.98152,1e-05,3.15871]
[1778679328543,51.77,80121.87,0.0,0.98158,1e-05,3.14905]
[1778679331565,51.77,80100.53,0.0,0.98133,1e-05,3.18455]
[1778679332572,51.77,80079.64,0.0,0.98107,1e-05,3.22195]
[1778679335602,51.76,80075.95,0.0,0.98103,1e-05,3.22772]
[1778679337637,51.76,80082.16,0.0,0.98111,1e-05,3.21582]
[1778679338656,51.76,80074.31,0.0,0.98101,1e-05,3.23006]
[1778679339639,51.76,80059.07,0.0,0.98082,1e-05,3.25715]
[1778679343670,51.75,80056.08,0.0,0.98079,1e-05,3.26105]
[1778679348704,51.74,80050.14,0.0,0.98073,1e-05,3.26993]
[1778679349710,51.74,80040.09,0.0,0.9806,1e-05,3.28797]
[1778679351725,51.75,80035.07,0.0,0.98052,1e-05,3.29891]
[1778679354748,51.76,80041.73,0.0,0.98059,1e-05,3.28916]
[1778679359781,51.77,80035.68,0.0,0.98048,1e-05,3.30459]
[1778679360789,51.78,80027.34,0.0,0.98037,1e-05,3.32089]
[1778679361796,51.78,80021.52,0.0,0.98028,1e-05,3.33252]
[1778679362803,51.78,80008.53,0.0,0.98011,1e-05,3.35756]
[1778679363817,51.79,80005.67,0.0,0.98006,1e-05,3.36366]
[1778679365826,51.79,80020.21,0.0,0.98025,1e-05,3.33798]
[1778679366832,51.79,80025.56,0.0,0.98031,1e-05,3.3288]
[1778679369878,51.8,80030.54,0.0,0.98036,1e-05,3.32192]
[1778679370867,51.81,80025.19,0.0,0.98028,1e-05,3.33266]
[1778679371875,51.81,80008.78,0.0,0.98006,1e-05,3.36408]
[1778679372887,51.81,80009.41,0.0,0.98006,1e-05,3.36363]
[1778679375048,51.82,80019.5,0.0,0.98019,1e-05,3.34623]
[1778679376909,51.82,80015.77,0.0,0.98013,1e-05,3.35468]
[1778679378923,51.83,80011.9,0.0,0.98007,1e-05,3.36261]
[1778679380936,51.83,80006.21,0.0,0.97999,1e-05,3.37472]
[1778679381944,51.83,80000.92,0.0,0.97991,1e-05,3.38537]
[1778679382951,51.84,79998.04,0.0,0.97987,1e-05,3.39147]
[1778679387992,51.85,80000.13,0.0,0.97987,1e-05,3.39087]
[1778679392023,51.86,79990.64,0.0,0.97974,1e-05,3.40924]
[1778679394047,51.86,79980.99,0.0,0.9796,1e-05,3.42878]
[1778679396051,51.87,79978.41,0.0,0.97955,1e-05,3.43489]
[1778679397057,51.87,79987.42,0.0,0.97967,1e-05,3.41838]
[1778679398063,51.87,80004.93,0.0,0.9799,1e-05,3.38596]
[1778679399070,51.87,80021.86,0.0,0.98013,1e-05,3.35491]
[1778679400077,51.88,80031.55,0.0,0.98025,1e-05,3.33758]
[1778679401084,51.88,80036.9,0.0,0.98032,1e-05,3.32763]
[1778679403098,51.88,80038.75,0.0,0.98034,1e-05,3.32421]
[1778679408133,51.88,80038.33,0.0,0.98034,1e-05,3.32498]
[1778679413173,51.88,80040.2,0.0,0.98036,1e-05,3.32152]
[1778679418214,51.88,80046.51,0.0,0.98045,1e-05,3.30986]
[1778679422249,51.88,80033.98,0.0,0.98028,1e-05,3.3331]
[1778679423252,51.88,80015.38,0.0,0.98002,1e-05,3.36923]
[1778679424259,51.88,80007.88,0.0,0.97992,1e-05,3.38318]
[1778679429294,51.88,80000.75,0.0,0.97983,1e-05,3.39596]
[1778679430301,51.88,79994.72,0.0,0.97975,1e-05,3.40796]
[1778679434329,51.89,79988.04,0.0,0.97964,1e-05,3.42225]
[1778679435476,51.89,79993.47,0.0,0.97971,1e-05,3.41257]
[1778679438357,51.89,80000.99,0.0,0.97981,1e-05,3.39867]
[1778679441379,51.89,80008.51,0.0,0.97991,1e-05,3.38489]
[1778679443393,51.89,80020.73,0.0,0.98008,1e-05,3.36125]
[1778679444400,51.89,80027.32,0.0,0.98017,1e-05,3.34889]
[1778679447422,51.88,80036.79,0.0,0.98031,1e-05,3.32955]
[1778679452456,51.87,80029.43,0.0,0.98024,1e-05,3.33824]
[1778679453463,51.87,80020.12,0.0,0.98012,1e-05,3.35499]
[1778679458498,51.86,80017.29,0.0,0.9801,1e-05,3.3573]
[1778679460513,51.86,80003.09,0.0,0.97992,1e-05,3.3827]
[1778679465688,51.85,80001.78,0.0,0.97992,1e-05,3.38251]
[1778679468570,51.85,79992.73,0.0,0.9798,1e-05,3.39971]
[1778679469576,51.85,79982.03,0.0,0.97965,1e-05,3.42056]
[1778679470582,51.85,79977.3,0.0,0.97958,1e-05,3.43013]
[1778679473603,51.85,79972.22,0.0,0.97952,1e-05,3.43917]
[1778679478660,51.84,79976.36,0.0,0.97958,1e-05,3.43028]
[1778679480654,51.85,79967.73,0.0,0.97946,1e-05,3.44731]
[1778679484683,51.85,79975.26,0.0,0.97955,1e-05,3.43417]
[1778679485829,51.85,79966.81,0.0,0.97943,1e-05,3.45085]
[1778679487703,51.85,79965.43,0.0,0.97941,1e-05,3.45381]
[1778679490725,51.85,79959.96,0.0,0.97934,1e-05,3.46434]
[1778679491731,51.86,79951.72,0.0,0.97922,1e-05,3.48067]
[1778679493745,51.86,79944.71,0.0,0.97911,1e-05,3.49518]
[1778679498781,51.87,79943.76,0.0,0.97909,1e-05,3.4989]
[1778679503819,51.88,79947.02,0.0,0.97912,1e-05,3.49506]
[1778679505969,51.88,79955.87,0.0,0.97924,1e-05,3.47828]
[1778679508855,51.87,79956.48,0.0,0.97925,1e-05,3.47636]
[1778679512883,51.87,79945.0,0.0,0.97911,1e-05,3.49522]
[1778679513890,51.87,79940.0,0.0,0.97904,1e-05,3.50459]
[1778679517919,51.87,79945.04,0.0,0.97912,1e-05,3.49377]
[1778679522956,51.85,79940.19,0.0,0.97907,1e-05,3.5002]
[1778679524967,51.85,79950.78,0.0,0.97923,1e-05,3.4793]
[1778679528995,51.85,79943.49,0.0,0.97913,1e-05,3.49236]
[1778679534029,51.84,79938.44,0.0,0.97907,1e-05,3.50079]
[1778679536045,51.84,79930.63,0.0,0.97896,1e-05,3.51535]
[1778679538062,51.84,79932.71,0.0,0.979,1e-05,3.51072]
[1778679541091,51.84,79935.88,0.0,0.97905,1e-05,3.50374]
[1778679544115,51.83,79930.25,0.0,0.97898,1e-05,3.51381]
[1778679545122,51.83,79929.92,0.0,0.97897,1e-05,3.51416]
[1778679550159,51.83,79928.89,0.0,0.97897,1e-05,3.51467]
[1778679553179,51.82,79934.39,0.0,0.97906,1e-05,3.50152]
[1778679554186,51.82,79933.5,0.0,0.97906,1e-05,3.50243]
[1778679555193,51.81,79940.36,0.0,0.97916,1e-05,3.48838]
[1778679556331,51.81,79939.06,0.0,0.97915,1e-05,3.49009]
[1778679562256,51.79,79940.19,0.0,0.97919,1e-05,3.48318]
[1778679565269,51.78,79930.4,0.0,0.97907,1e-05,3.49973]
[1778679566403,51.78,79928.26,0.0,0.97906,1e-05,3.50223]
[1778679572318,51.76,79926.3,0.0,0.97907,1e-05,3.49977]
[1778679575346,51.75,79918.88,0.0,0.97898,1e-05,3.51172]
[1778679576476,51.75,79905.62,0.0,0.9788,1e-05,3.5366]
[1778679578368,51.75,79894.52,0.0,0.97865,1e-05,3.55743]
[1778679579375,51.75,79889.89,0.0,0.97859,1e-05,3.5664]
[1778679582400,51.74,79884.46,0.0,0.97852,1e-05,3.57513]
[1778679583411,51.74,79885.89,0.0,0.97855,1e-05,3.57138]
[1778679586546,51.73,79906.74,0.0,0.97887,1e-05,3.52746]
[1778679588443,51.72,79909.41,0.0,0.97891,1e-05,3.52141]
[1778679590459,51.72,79918.68,0.0,0.97905,1e-05,3.50172]
[1778679591470,51.71,79907.66,0.0,0.9789,1e-05,3.5223]
[1778679592474,51.71,79888.76,0.0,0.97864,1e-05,3.55917]
[1778679593482,51.71,79881.93,0.0,0.97854,1e-05,3.57246]
[1778679594495,51.71,79883.22,0.0,0.97857,1e-05,3.56898]
[1778679599530,51.69,79886.65,0.0,0.97865,1e-05,3.55759]
[1778679600541,51.69,79893.75,0.0,0.97875,1e-05,3.5433]
[1778679601546,51.69,79893.16,0.0,0.97875,1e-05,3.5441]
[1778679602551,51.69,79881.43,0.0,0.97858,1e-05,3.56674]
[1778679603566,51.69,79873.03,0.0,0.97846,1e-05,3.58368]
[1778679604577,51.69,79859.54,0.0,0.97826,1e-05,3.61073]
[1778679605577,51.69,79856.27,0.0,0.97821,1e-05,3.61754]
[1778679606693,51.69,79863.07,0.0,0.97831,1e-05,3.60435]
[1778679608596,51.7,79861.43,0.0,0.97828,1e-05,3.60823]
[1778679610610,51.7,79851.15,0.0,0.97813,1e-05,3.62929]
[1778679611619,51.7,79850.03,0.0,0.97811,1e-05,3.63181]
[1778679613637,51.7,79831.33,0.0,0.97783,1e-05,3.66951]
[1778679614645,51.7,79806.23,0.0,0.97746,1e-05,3.71988]
[1778679615651,51.7,79808.32,0.0,0.97749,1e-05,3.71577]
[1778679617672,51.7,79803.42,0.0,0.97742,1e-05,3.72602]
[1778679618671,51.7,79789.71,0.0,0.97721,2e-05,3.75408]
[1778679619678,51.7,79784.71,0.0,0.97714,2e-05,3.76439]
[1778679620685,51.7,79792.47,0.0,0.97725,2e-05,3.74858]
[1778679621692,51.7,79788.34,0.0,0.97719,2e-05,3.75711]
[1778679623712,51.7,79788.01,0.0,0.97718,2e-05,3.75791]
[1778679625726,51.7,79797.8,0.0,0.97733,1e-05,3.73808]
[1778679626855,51.7,79808.59,0.0,0.97749,1e-05,3.71625]
[1778679628766,51.7,79815.22,0.0,0.97759,1e-05,3.70305]
[1778679629767,51.7,79820.69,0.0,0.97767,1e-05,3.69216]
[1778679630769,51.71,79822.64,0.0,0.97769,1e-05,3.6884]
[1778679632784,51.71,79829.86,0.0,0.97781,1e-05,3.67196]
[1778679634795,51.71,79843.39,0.0,0.97801,1e-05,3.64527]
[1778679635812,51.71,79854.41,0.0,0.97817,1e-05,3.62356]
[1778679636928,51.71,79852.44,0.0,0.97813,1e-05,3.62777]
[1778679637820,51.71,79852.44,0.0,0.97813,1e-05,3.62809]
[1778679638829,51.71,79843.43,0.0,0.978,1e-05,3.64636]
[1778679639844,51.71,79838.0,0.0,0.97792,1e-05,3.65749]
[1778679641859,51.71,79822.06,0.0,0.97768,1e-05,3.69001]
[1778679642859,51.72,79815.82,0.0,0.97758,1e-05,3.70298]
[1778679643866,51.72,79808.54,0.0,0.97748,1e-05,3.71772]
[1778679644901,51.72,79804.61,0.0,0.97742,1e-05,3.72585]
[1778679645879,51.72,79816.62,0.0,0.97759,1e-05,3.70164]
[1778679647010,51.72,79823.07,0.0,0.97769,1e-05,3.6888]
[1778679647897,51.72,79823.07,0.0,0.97769,1e-05,3.689]
[1778679650917,51.72,79833.67,0.0,0.97784,1e-05,3.66827]
[1778679651921,51.72,79852.96,0.0,0.97812,1e-05,3.62993]
[1778679652929,51.72,79864.73,0.0,0.97829,1e-05,3.60685]
[1778679653935,51.72,79865.09,0.0,0.97829,1e-05,3.60647]
[1778679655949,51.73,79856.25,0.0,0.97816,1e-05,3.62499]
[1778679657086,51.73,79842.38,0.0,0.97795,1e-05,3.65294]
[1778679658970,51.73,79845.83,0.0,0.978,1e-05,3.6463]
[1778679660985,51.73,79828.35,0.0,0.97774,1e-05,3.68209]
[1778679662999,51.73,79819.82,0.0,0.97761,1e-05,3.69949]
[1778679666025,51.74,79826.2,0.0,0.9777,1e-05,3.68739]
[1778679667213,51.74,79819.38,0.0,0.9776,1e-05,3.70136]
[1778679669050,51.74,79812.32,0.0,0.97749,1e-05,3.71563]
[1778679671065,51.74,79806.94,0.0,0.97741,1e-05,3.72647]
[1778679672071,51.74,79815.16,0.0,0.97753,1e-05,3.70981]
[1778679673078,51.74,79828.28,0.0,0.97773,1e-05,3.68334]
[1778679677292,51.74,79837.76,0.0,0.97787,1e-05,3.66442]
[1778679680133,51.74,79848.62,0.0,0.97802,1e-05,3.64297]
[1778679685165,51.74,79839.68,0.0,0.97789,1e-05,3.6613]
[1778679690211,51.74,79811.69,0.0,0.97748,1e-05,3.71793]
[1778679695240,51.74,79818.17,0.0,0.97758,1e-05,3.70312]
[1778679696245,51.74,79827.02,0.0,0.97771,1e-05,3.68564]
[1778679697253,51.74,79841.15,0.0,0.97791,1e-05,3.65752]
[1778679698259,51.74,79835.93,0.0,0.97784,1e-05,3.66798]
[1778679699268,51.74,79834.13,0.0,0.97781,1e-05,3.67183]
[1778679701281,51.75,79827.85,0.0,0.97771,1e-05,3.68511]
[1778679702289,51.75,79812.58,0.0,0.97749,1e-05,3.7161]
[1778679705347,51.75,79805.65,0.0,0.97738,1e-05,3.7306]
[1778679708338,51.75,79798.75,0.0,0.97727,2e-05,3.745]
[1778679709345,51.75,79791.49,0.0,0.97716,2e-05,3.75991]
[1778679710351,51.75,79798.97,0.0,0.97728,2e-05,3.74465]
[1778679711359,51.75,79819.31,0.0,0.97758,1e-05,3.70352]
[1778679712370,51.75,79820.25,0.0,0.97759,1e-05,3.70179]
[1778679715393,51.75,79825.61,0.0,0.97767,1e-05,3.69129]
[1778679716399,51.75,79838.77,0.0,0.97786,1e-05,3.66519]
[1778679717404,51.76,79840.34,0.0,0.97788,1e-05,3.66227]
[1778679720425,51.76,79850.36,0.0,0.97802,1e-05,3.64295]
[1778679721431,51.76,79850.93,0.0,0.97803,1e-05,3.64208]
[1778679722441,51.76,79856.43,0.0,0.97811,1e-05,3.63138]
[1778679724453,51.76,79854.65,0.0,0.97808,1e-05,3.6355]
[1778679727696,51.76,79863.03,0.0,0.97819,1e-05,3.61967]
[1778679729488,51.77,79869.42,0.0,0.97828,1e-05,3.60741]
[1778679730497,51.77,79871.29,0.0,0.97831,1e-05,3.60403]
[1778679734523,51.77,79878.29,0.0,0.9784,1e-05,3.59151]
[1778679735530,51.77,79886.14,0.0,0.97851,1e-05,3.57638]
[1778679737772,51.78,79869.73,0.0,0.97827,1e-05,3.60951]
[1778679738554,51.78,79869.73,0.0,0.97826,1e-05,3.60982]
[1778679741574,51.78,79857.41,0.0,0.97808,1e-05,3.63519]
[1778679742580,51.78,79849.56,0.0,0.97796,1e-05,3.65111]
[1778679743587,51.78,79850.91,0.0,0.97798,1e-05,3.64865]
[1778679744594,51.78,79845.79,0.0,0.9779,1e-05,3.65912]
[1778679746608,51.78,79852.74,0.0,0.978,1e-05,3.64568]
[1778679747842,51.79,79857.54,0.0,0.97807,1e-05,3.63635]
[1778679749629,51.79,79844.21,0.0,0.97788,1e-05,3.66312]
[1778679750637,51.79,79838.18,0.0,0.97779,1e-05,3.67525]
[1778679751674,51.79,79836.34,0.0,0.97777,1e-05,3.67667]
[1778679754673,51.79,79828.6,0.0,0.97766,1e-05,3.69228]
[1778679755681,51.79,79828.67,0.0,0.97766,1e-05,3.69231]
[1778679760713,51.79,79834.31,0.0,0.97774,1e-05,3.68184]
[1778679762734,51.79,79826.55,0.0,0.97762,1e-05,3.69783]
[1778679764746,51.79,79820.96,0.0,0.97753,1e-05,3.70943]
[1778679766789,51.79,79829.59,0.0,0.97766,1e-05,3.69231]
[1778679768015,51.79,79883.32,0.0,0.97844,1e-05,3.58526]
[1778679768788,51.79,79883.32,0.0,0.97844,1e-05,3.58564]
[1778679769797,51.8,79927.87,0.0,0.97907,1e-05,3.49886]
[1778679770806,51.79,79933.61,0.0,0.97915,1e-05,3.48749]
[1778679771811,51.79,79937.88,0.0,0.97921,1e-05,3.47899]
[1778679772825,51.79,79948.89,0.0,0.97937,1e-05,3.45759]
[1778679773832,51.79,79943.65,0.0,0.97929,1e-05,3.46742]
[1778679775842,51.79,79945.12,0.0,0.97932,1e-05,3.46413]
[1778679780878,51.79,79941.86,0.0,0.97928,1e-05,3.46927]
[1778679785912,51.78,79945.37,0.0,0.97934,1e-05,3.46139]
[1778679786919,51.78,79950.01,0.0,0.9794,1e-05,3.45229]
[1778679788148,51.78,79944.56,0.0,0.97933,1e-05,3.46235]
[1778679789940,51.78,79939.24,0.0,0.97926,1e-05,3.47236]
[1778679792962,51.78,79927.09,0.0,0.97909,1e-05,3.4951]
[1778679793968,51.77,79919.85,0.0,0.979,1e-05,3.50856]
[1778679795984,51.77,79913.05,0.0,0.97891,1e-05,3.52116]
[1778679801016,51.77,79917.8,0.0,0.97898,1e-05,3.51046]
[1778679806052,51.76,79914.25,0.0,0.97894,1e-05,3.51589]
[1778679811087,51.76,79914.91,0.0,0.97898,1e-05,3.51091]
[1778679813105,51.75,79901.54,0.0,0.97879,1e-05,3.53629]
[1778679814109,51.75,79884.36,0.0,0.97854,1e-05,3.57033]
[1778679815114,51.76,79890.02,0.0,0.97862,1e-05,3.55963]
[1778679820152,51.76,79896.33,0.0,0.9787,1e-05,3.54935]
[1778679821158,51.77,79882.69,0.0,0.9785,1e-05,3.57649]
[1778679824179,51.77,79877.88,0.0,0.97842,1e-05,3.58707]
[1778679828433,51.77,79890.45,0.0,0.97859,1e-05,3.56374]
[1778679830224,51.78,79885.42,0.0,0.97852,1e-05,3.57436]
[1778679832237,51.78,79890.45,0.0,0.97858,1e-05,3.56522]
[1778679837275,51.79,79890.17,0.0,0.97857,1e-05,3.56757]
[1778679838503,51.79,79874.29,0.0,0.97834,1e-05,3.59918]
[1778679839287,51.79,79874.29,0.0,0.97833,1e-05,3.59948]
[1778679843315,51.79,79880.33,0.0,0.97841,1e-05,3.58882]
[1778679848573,51.8,79878.93,0.0,0.97838,1e-05,3.59316]
[1778679852378,51.8,79870.89,0.0,0.97826,1e-05,3.61026]
[1778679853384,51.8,79865.5,0.0,0.97818,1e-05,3.62121]
[1778679858420,51.81,79866.04,0.0,0.97817,1e-05,3.62146]
[1778679863456,51.81,79864.54,0.0,0.97814,1e-05,3.62576]
[1778679865469,51.82,79850.87,0.0,0.97794,1e-05,3.65346]
[1778679869510,51.82,79844.06,0.0,0.97783,1e-05,3.66795]
[1778679870509,51.82,79843.78,0.0,0.97783,1e-05,3.6687]
[1778679871516,51.82,79849.84,0.0,0.97793,1e-05,3.65449]
[1778679872523,51.82,79854.18,0.0,0.97799,1e-05,3.64604]
[1778679874538,51.82,79856.32,0.0,0.97802,1e-05,3.64224]
[1778679877558,51.82,79849.54,0.0,0.97792,1e-05,3.65647]
[1778679880579,51.83,79855.79,0.0,0.978,1e-05,3.64464]
[1778679883600,51.83,79850.2,0.0,0.97792,1e-05,3.65646]
[1778679884607,51.83,79838.99,0.0,0.97775,1e-05,3.67912]
[1778679885614,51.83,79832.16,0.0,0.97765,1e-05,3.69303]
[1778679886621,51.83,79831.19,0.0,0.97763,1e-05,3.69513]
[1778679887629,51.83,79826.02,0.0,0.97755,1e-05,3.7057]
[1778679892663,51.83,79835.23,0.0,0.97769,1e-05,3.6878]
[1778679893671,51.83,79845.6,0.0,0.97784,1e-05,3.66716]
[1778679894680,51.84,79846.19,0.0,0.97784,1e-05,3.66618]
[1778679897698,51.84,79850.81,0.0,0.97791,1e-05,3.65759]
[1778679902746,51.84,79839.27,0.0,0.97773,1e-05,3.68182]
[1778679903754,51.84,79834.06,0.0,0.97765,1e-05,3.69249]
[1778679906775,51.84,79841.35,0.0,0.97776,1e-05,3.67837]
[1778679910802,51.85,79833.09,0.0,0.97763,1e-05,3.69572]
[1778679912818,51.85,79822.89,0.0,0.97748,1e-05,3.71661]
[1778679914831,51.85,79813.55,0.0,0.97733,1e-05,3.73579]
[1778679915841,51.85,79809.52,0.0,0.97727,1e-05,3.74408]
[1778679919075,51.85,79805.84,0.0,0.97722,2e-05,3.75189]
[1778679922889,51.85,79798.56,0.0,0.9771,2e-05,3.76697]
[1778679923896,51.85,79791.12,0.0,0.97699,2e-05,3.78225]
[1778679924904,51.85,79778.79,0.0,0.9768,2e-05,3.80761]
[1778679925919,51.85,79757.9,0.0,0.97648,2e-05,3.85082]
[1778679926917,51.85,79763.05,0.0,0.97656,2e-05,3.84003]
[1778679927924,51.85,79770.15,0.0,0.97667,2e-05,3.82526]
[1778679932994,51.85,79767.47,0.0,0.97665,2e-05,3.82816]
[1778679933969,51.85,79761.07,0.0,0.97655,2e-05,3.84136]
[1778679934978,51.85,79742.61,0.0,0.97626,2e-05,3.87973]
[1778679935984,51.85,79736.12,0.0,0.97616,2e-05,3.89317]
[1778679936990,51.85,79725.01,0.0,0.97599,2e-05,3.91634]
[1778679937998,51.85,79722.66,0.0,0.97596,2e-05,3.92109]
[1778679942045,51.84,79736.15,0.0,0.97617,2e-05,3.8919]
[1778679943042,51.84,79745.26,0.0,0.97632,2e-05,3.87268]
[1778679944051,51.84,79729.21,0.0,0.97607,2e-05,3.90616]
[1778679945055,51.84,79716.2,0.0,0.97586,2e-05,3.93338]
[1778679946061,51.84,79714.93,0.0,0.97585,2e-05,3.93583]
[1778679951099,51.84,79716.76,0.0,0.97588,2e-05,3.93081]
[1778679956137,51.83,79710.17,0.0,0.97579,2e-05,3.94336]
[1778679958151,51.83,79700.14,0.0,0.97563,2e-05,3.96412]
[1778679961173,51.83,79705.83,0.0,0.97573,2e-05,3.95125]
[1778679962185,51.83,79691.21,0.0,0.9755,2e-05,3.98234]
[1778679963188,51.83,79689.23,0.0,0.97547,2e-05,3.98626]
[1778679964194,51.83,79677.55,0.0,0.97528,2e-05,4.01058]
[1778679967221,51.82,79660.54,0.0,0.97501,2e-05,4.04678]
[1778679968233,51.82,79658.85,0.0,0.97499,2e-05,4.04938]
[1778679969451,51.82,79637.79,0.0,0.97465,2e-05,4.09396]
[1778679970244,51.8,79637.79,0.0,0.97468,2e-05,4.09045]
[1778679972254,51.8,79625.91,0.0,0.9745,2e-05,4.11452]
[1778679973259,51.8,79618.14,0.0,0.97437,2e-05,4.13151]
[1778679974271,51.8,79612.78,0.0,0.97428,2e-05,4.14313]
[1778679977287,51.8,79620.85,0.0,0.97442,2e-05,4.12521]
[1778679978293,51.8,79630.8,0.0,0.97458,2e-05,4.10329]
[1778679983328,51.79,79628.69,0.0,0.97456,2e-05,4.10671]
[1778679984337,51.79,79622.93,0.0,0.97447,2e-05,4.1188]
[1778679988369,51.79,79628.04,0.0,0.97456,2e-05,4.10695]
[1778679989602,51.79,79641.9,0.0,0.97478,2e-05,4.07675]
[1778679990379,51.79,79641.9,0.0,0.97478,2e-05,4.07677]
[1778679992398,51.79,79659.72,0.0,0.97509,2e-05,4.03589]
[1778679994410,51.79,79670.57,0.0,0.97526,2e-05,4.01274]
[1778679995416,51.79,79689.19,0.0,0.97556,2e-05,3.97311]
[1778679996423,51.8,79707.02,0.0,0.97582,2e-05,3.9378]
[1778679999674,51.8,79698.91,0.0,0.97569,2e-05,3.95524]
[1778680001460,51.8,79697.08,0.0,0.97567,2e-05,3.95858]
[1778680002466,51.8,79692.05,0.0,0.97559,2e-05,3.96898]
[1778680007501,51.8,79684.46,0.0,0.97547,2e-05,3.98562]
[1778680009745,51.8,79678.81,0.0,0.97537,2e-05,3.99802]
[1778680011531,51.8,79666.66,0.0,0.97517,2e-05,4.02437]
[1778680012536,51.8,79656.15,0.0,0.975,2e-05,4.0471]
[1778680017573,51.8,79649.77,0.0,0.9749,2e-05,4.06122]
[1778680018579,51.8,79656.46,0.0,0.97501,2e-05,4.04682]
[1778680023625,51.8,79656.85,0.0,0.97501,2e-05,4.04634]
[1778680026652,51.8,79639.21,0.0,0.97472,2e-05,4.08468]
[1778680027656,51.8,79625.5,0.0,0.97449,2e-05,4.11452]
[1778680028664,51.8,79617.48,0.0,0.97436,2e-05,4.13201]
[1778680033697,51.8,79618.11,0.0,0.97438,2e-05,4.1302]
[1778680036719,51.8,79620.86,0.0,0.97442,2e-05,4.12395]
[1778680038734,51.8,79628.32,0.0,0.97455,2e-05,4.10753]
[1778680039739,51.8,79634.29,0.0,0.97465,2e-05,4.09447]
[1778680042760,51.8,79627.4,0.0,0.97453,2e-05,4.10944]
[1778680043767,51.8,79621.39,0.0,0.97443,2e-05,4.12254]
[1778680044775,51.8,79618.48,0.0,0.97439,2e-05,4.12886]
[1778680047808,51.8,79632.21,0.0,0.97461,2e-05,4.09868]
[1778680048820,51.8,79643.83,0.0,0.97481,2e-05,4.07334]
[1778680049837,51.8,79652.88,0.0,0.97496,2e-05,4.0535]
[1778680050822,51.8,79666.58,0.0,0.97518,2e-05,4.02395]
[1778680051835,51.8,79667.94,0.0,0.97521,2e-05,4.01876]
[1778680053858,51.8,79658.66,0.0,0.97506,2e-05,4.03895]
[1778680054853,51.8,79658.62,0.0,0.97506,2e-05,4.03911]
[1778680057874,51.8,79649.6,0.0,0.97491,2e-05,4.05881]
[1778680058888,51.8,79644.42,0.0,0.97483,2e-05,4.07008]
[1778680060898,51.8,79646.9,0.0,0.97487,2e-05,4.06474]
[1778680063923,51.8,79639.48,0.0,0.97474,2e-05,4.08091]
[1778680065937,51.8,79620.06,0.0,0.97442,2e-05,4.12329]
[1778680066945,51.8,79610.21,0.0,0.97426,2e-05,4.14484]
[1778680067952,51.8,79611.03,0.0,0.97427,2e-05,4.14293]
[1778680068960,51.8,79617.21,0.0,0.97438,2e-05,4.12926]
[1778680070195,51.8,79616.52,0.0,0.97437,2e-05,4.1307]
[1778680076013,51.8,79614.72,0.0,0.97434,2e-05,4.1342]
[1778680080271,51.8,79609.57,0.0,0.97426,2e-05,4.14522]
[1778680082061,51.8,79601.11,0.0,0.97412,2e-05,4.16369]
[1778680083059,51.8,79590.19,0.0,0.97393,2e-05,4.18773]
[1778680084066,51.8,79594.37,0.0,0.97401,2e-05,4.17832]
[1778680086090,51.8,79587.53,0.0,0.97389,2e-05,4.19333]
[1778680087098,51.8,79580.09,0.0,0.97377,2e-05,4.20971]
[1778680090145,51.79,79604.7,0.0,0.97418,2e-05,4.15485]
[1778680091405,51.79,79635.22,0.0,0.97469,2e-05,4.088]
[1778680092167,51.79,79629.97,0.0,0.9746,2e-05,4.09944]
[1778680093177,51.79,79630.51,0.0,0.97461,2e-05,4.09806]
[1778680096197,51.79,79623.71,0.0,0.9745,2e-05,4.11287]
[1778680097201,51.79,79615.0,0.0,0.97436,2e-05,4.13191]
[1778680098208,51.79,79608.59,0.0,0.97425,2e-05,4.14592]
[1778680099215,51.79,79603.8,0.0,0.97417,2e-05,4.15637]
[1778680101232,51.79,79604.7,0.0,0.97419,2e-05,4.15415]
[1778680104258,51.79,79617.41,0.0,0.9744,2e-05,4.12587]
[1778680105264,51.79,79626.84,0.0,0.97456,2e-05,4.10517]
[1778680106278,51.79,79631.19,0.0,0.97463,2e-05,4.09564]
[1778680108286,51.79,79640.56,0.0,0.97479,2e-05,4.07523]
[1778680109297,51.79,79646.08,0.0,0.97488,2e-05,4.06328]
[1778680110506,51.79,79636.63,0.0,0.97472,2e-05,4.08384]
[1778680111312,51.79,79636.63,0.0,0.97474,2e-05,4.08142]
[1778680113326,51.79,79647.61,0.0,0.97492,2e-05,4.05759]
[1778680114333,51.79,79661.99,0.0,0.97515,2e-05,4.02658]
[1778680115341,51.79,79664.25,0.0,0.97519,2e-05,4.02181]
[1778680117357,51.79,79678.04,0.0,0.97541,2e-05,3.99232]
[1778680118361,51.79,79691.6,0.0,0.97563,2e-05,3.96267]
[1778680119370,51.79,79694.34,0.0,0.97568,2e-05,3.95655]
[1778680123399,51.78,79692.64,0.0,0.97566,2e-05,3.95905]
[1778680124406,51.78,79685.59,0.0,0.97555,2e-05,3.97378]
[1778680125418,51.78,79685.63,0.0,0.97555,2e-05,3.97339]
[1778680127427,51.78,79662.38,0.0,0.97518,2e-05,4.02308]
[1778680128434,51.78,79652.49,0.0,0.97501,2e-05,4.04452]
[1778680129442,51.78,79656.05,0.0,0.97507,2e-05,4.03691]
[1778680130673,51.78,79666.44,0.0,0.97524,2e-05,4.01462]
[1778680131455,51.78,79665.68,0.0,0.97523,2e-05,4.01588]
[1778680132462,51.78,79655.1,0.0,0.97506,2e-05,4.03829]
[1778680133469,51.78,79652.81,0.0,0.97503,2e-05,4.04282]
[1778680136490,51.78,79650.22,0.0,0.97499,2e-05,4.04764]
[1778680140728,51.78,79641.61,0.0,0.97485,2e-05,4.06652]
[1778680142532,51.78,79641.23,0.0,0.97484,2e-05,4.06742]
[1778680143551,51.78,79647.35,0.0,0.97494,2e-05,4.05417]
[1778680144546,51.78,79657.53,0.0,0.97511,2e-05,4.03222]
[1778680145554,51.78,79659.37,0.0,0.97514,2e-05,4.02833]
[1778680147568,51.78,79673.04,0.0,0.97536,2e-05,3.99913]
[1778680148575,51.78,79677.5,0.0,0.97543,2e-05,3.98971]
[1778680149582,51.78,79671.59,0.0,0.97533,2e-05,4.00251]
[1778680150798,51.78,79668.21,0.0,0.97527,2e-05,4.00989]
[1778680154616,51.78,79675.54,0.0,0.97539,2e-05,3.99466]
[1778680155623,51.78,79681.69,0.0,0.97549,2e-05,3.98181]
[1778680156631,51.78,79691.72,0.0,0.97565,2e-05,3.96044]
[1778680157641,51.78,79693.5,0.0,0.97567,2e-05,3.95685]
[1778680160868,51.78,79687.74,0.0,0.97559,2e-05,3.96824]
[1778680162676,51.78,79660.22,0.0,0.97514,2e-05,4.02718]
[1778680163689,51.78,79644.85,0.0,0.97489,2e-05,4.06038]
[1778680164691,51.78,79641.72,0.0,0.97484,2e-05,4.06721]
[1778680167713,51.78,79657.67,0.0,0.9751,2e-05,4.03282]
[1778680168719,51.78,79672.81,0.0,0.97535,2e-05,4.00036]
[1778680169744,51.78,79672.26,0.0,0.97534,2e-05,4.00168]
[1778680172765,51.78,79677.38,0.0,0.97543,2e-05,3.98872]
[1778680173763,51.78,79678.64,0.0,0.97545,2e-05,3.9862]
[1778680174770,51.78,79655.39,0.0,0.97507,2e-05,4.0363]
[1778680175777,51.78,79650.39,0.0,0.97499,2e-05,4.04718]
[1778680177800,51.78,79656.16,0.0,0.97508,2e-05,4.03485]
[1778680178800,51.78,79658.86,0.0,0.97513,2e-05,4.02912]
[1778680179806,51.78,79645.16,0.0,0.9749,2e-05,4.05881]
[1778680181016,51.78,79594.22,0.0,0.97406,2e-05,4.17034]
[1778680181824,51.78,79593.18,0.0,0.97404,2e-05,4.17265]
[1778680182830,51.78,79578.84,0.0,0.9738,2e-05,4.20431]
[1778680183836,51.79,79582.08,0.0,0.97385,2e-05,4.19757]
[1778680185854,51.78,79582.57,0.0,0.97386,2e-05,4.19612]
[1778680187870,51.79,79590.29,0.0,0.97399,2e-05,4.17931]
[1778680188877,51.79,79595.94,0.0,0.97408,2e-05,4.16666]
[1778680189899,51.78,79597.56,0.0,0.97411,2e-05,4.16296]
[1778680190894,51.78,79609.05,0.0,0.97431,2e-05,4.13744]
[1778680191902,51.78,79637.78,0.0,0.97478,2e-05,4.07468]
[1778680192908,51.78,79647.11,0.0,0.97493,2e-05,4.05445]
[1778680193915,51.78,79638.91,0.0,0.9748,2e-05,4.07229]
[1778680194921,51.78,79636.06,0.0,0.97475,2e-05,4.0785]
[1778680195931,51.78,79641.46,0.0,0.97484,2e-05,4.06679]
[1778680196936,51.78,79647.17,0.0,0.97494,2e-05,4.05444]
[1778680197943,51.78,79647.01,0.0,0.97493,2e-05,4.05484]
[1778680202978,51.79,79641.62,0.0,0.97484,2e-05,4.06677]
[1778680207006,51.79,79653.51,0.0,0.97503,2e-05,4.04121]
[1778680212050,51.79,79648.23,0.0,0.97495,2e-05,4.05293]
[1778680214065,51.79,79623.47,0.0,0.97454,2e-05,4.10682]
[1778680215068,51.79,79605.32,0.0,0.97423,2e-05,4.14719]
[1778680216076,51.79,79596.68,0.0,0.97409,2e-05,4.16625]
[1778680217082,51.79,79590.45,0.0,0.97398,2e-05,4.18106]
[1778680219096,51.79,79600.42,0.0,0.97414,2e-05,4.15954]
[1778680220104,51.8,79601.64,0.0,0.97416,2e-05,4.15739]
[1778680223125,51.8,79607.07,0.0,0.97423,2e-05,4.14707]
[1778680225142,51.81,79610.53,0.0,0.97428,2e-05,4.14061]
[1778680230175,51.82,79612.91,0.0,0.9743,2e-05,4.13822]
[1778680235209,51.83,79616.05,0.0,0.97435,2e-05,4.13175]
[1778680237224,51.83,79617.92,0.0,0.97437,2e-05,4.12882]
[1778680242258,51.84,79615.01,0.0,0.9743,2e-05,4.1382]
[1778680245280,51.85,79607.09,0.0,0.97415,2e-05,4.1574]
[1778680246287,51.85,79599.53,0.0,0.97402,2e-05,4.17465]
[1778680247298,51.85,79599.24,0.0,0.97401,2e-05,4.17639]
[1778680249308,51.85,79608.05,0.0,0.97415,2e-05,4.15801]
[1778680251516,51.86,79606.85,0.0,0.97412,2e-05,4.16177]
[1778680256356,51.87,79601.85,0.0,0.97402,2e-05,4.17554]
[1778680261585,51.88,79602.44,0.0,0.97401,2e-05,4.1769]
[1778680265428,51.88,79608.54,0.0,0.97409,2e-05,4.16551]
[1778680267436,51.89,79620.46,0.0,0.97429,2e-05,4.14036]
[1778680268442,51.89,79626.75,0.0,0.97439,2e-05,4.12651]
[1778680269450,51.89,79629.74,0.0,0.97444,2e-05,4.12058]
[1778680271657,51.89,79648.04,0.0,0.97473,2e-05,4.08192]
[1778680273493,51.89,79639.92,0.0,0.97459,2e-05,4.0996]
[1778680274491,51.9,79636.41,0.0,0.97453,2e-05,4.1079]
[1778680276554,51.9,79641.61,0.0,0.97461,2e-05,4.0972]
[1778680278572,51.9,79645.33,0.0,0.97467,2e-05,4.08905]
[1778680279582,51.9,79660.12,0.0,0.97492,2e-05,4.057]
[1778680280586,51.9,79672.34,0.0,0.97511,2e-05,4.0308]
[1778680283617,51.9,79680.46,0.0,0.97524,2e-05,4.01356]
[1778680285626,51.9,79680.3,0.0,0.97524,2e-05,4.01415]
[1778680286628,51.9,79686.97,0.0,0.97535,2e-05,3.9995]
[1778680287635,51.9,79699.34,0.0,0.97555,2e-05,3.97278]
[1778680288642,51.9,79695.92,0.0,0.9755,2e-05,3.97976]
[1778680290656,51.89,79696.84,0.0,0.97552,2e-05,3.97717]
[1778680291856,51.89,79690.33,0.0,0.97543,2e-05,3.98834]
[1778680293678,51.89,79690.78,0.0,0.97544,2e-05,3.98675]
[1778680298713,51.88,79696.98,0.0,0.97555,2e-05,3.97197]
[1778680300728,51.88,79703.9,0.0,0.97567,2e-05,3.9567]
[1778680302741,51.88,79705.66,0.0,0.9757,2e-05,3.95244]
[1778680307777,51.88,79707.72,0.0,0.97574,2e-05,3.94679]
[1778680308786,51.88,79702.54,0.0,0.97566,2e-05,3.95752]
[1778680309795,51.87,79696.37,0.0,0.97556,2e-05,3.97035]
[1778680310797,51.87,79696.23,0.0,0.97556,2e-05,3.97035]
[1778680315837,51.87,79696.05,0.0,0.97557,2e-05,3.96924]
[1778680317847,51.87,79688.53,0.0,0.97545,2e-05,3.98515]
[1778680322883,51.87,79687.26,0.0,0.97543,2e-05,3.98775]
[1778680324905,51.87,79669.32,0.0,0.97515,2e-05,4.02601]
[1778680325911,51.87,79645.09,0.0,0.97475,2e-05,4.07846]
[1778680326917,51.87,79639.53,0.0,0.97466,2e-05,4.09056]
[1778680327929,51.87,79632.2,0.0,0.97454,2e-05,4.10651]
[1778680328932,51.87,79622.59,0.0,0.97438,2e-05,4.12748]
[1778680329941,51.87,79621.85,0.0,0.97436,2e-05,4.12968]
[1778680334974,51.88,79625.28,0.0,0.9744,2e-05,4.1251]
[1778680335991,51.88,79630.36,0.0,0.97448,2e-05,4.11458]
[1778680336989,51.88,79641.54,0.0,0.97466,2e-05,4.09016]
[1778680337996,51.88,79646.15,0.0,0.97474,2e-05,4.08012]
[1778680343033,51.88,79643.63,0.0,0.9747,2e-05,4.08554]
[1778680344050,51.88,79649.65,0.0,0.9748,2e-05,4.07246]
[1778680345051,51.88,79655.92,0.0,0.9749,2e-05,4.0589]
[1778680346055,51.88,79661.26,0.0,0.97498,2e-05,4.0474]
[1778680347063,51.88,79664.41,0.0,0.97504,2e-05,4.04067]
[1778680350085,51.88,79658.24,0.0,0.97493,2e-05,4.05418]
[1778680355120,51.88,79660.66,0.0,0.97499,2e-05,4.04679]
[1778680360155,51.88,79665.02,0.0,0.97505,2e-05,4.03768]
[1778680364183,51.88,79679.51,0.0,0.97529,2e-05,4.00683]
[1778680365194,51.89,79691.54,0.0,0.97548,2e-05,3.98125]
[1778680366201,51.89,79691.38,0.0,0.97547,2e-05,3.98177]
[1778680371237,51.89,79691.22,0.0,0.97547,2e-05,3.98297]
[1778680373249,51.89,79701.03,0.0,0.97562,2e-05,3.96246]
[1778680374256,51.89,79700.32,0.0,0.97561,2e-05,3.96418]
[1778680379291,51.89,79702.27,0.0,0.97565,2e-05,3.95861]
[1778680380299,51.88,79708.53,0.0,0.97575,2e-05,3.94506]
[1778680381305,51.88,79714.04,0.0,0.97584,2e-05,3.93314]
[1778680383318,51.88,79712.64,0.0,0.97582,2e-05,3.93561]
[1778680384326,51.88,79708.55,0.0,0.97576,2e-05,3.94374]
[1778680388356,51.88,79704.75,0.0,0.9757,2e-05,3.95163]
[1778680391394,51.88,79688.02,0.0,0.97543,2e-05,3.98785]
[1778680392569,51.88,79678.27,0.0,0.97527,2e-05,4.00881]
[1778680398444,51.88,79679.78,0.0,0.97529,2e-05,4.00622]
[1778680402640,51.89,79690.16,0.0,0.97545,2e-05,3.98452]
[1778680404485,51.89,79689.17,0.0,0.97544,2e-05,3.98693]
[1778680408513,51.89,79701.92,0.0,0.97564,2e-05,3.96046]
[1778680409521,51.89,79702.18,0.0,0.97564,2e-05,3.96011]
[1778680414555,51.89,79699.46,0.0,0.9756,2e-05,3.96455]
[1778680417576,51.9,79691.0,0.0,0.97546,2e-05,3.98312]
[1778680421604,51.9,79686.18,0.0,0.97538,2e-05,3.99406]
[1778680426642,51.9,79680.6,0.0,0.97528,2e-05,4.00676]
[1778680431677,51.9,79682.93,0.0,0.97532,2e-05,4.00249]
[1778680436712,51.91,79684.52,0.0,0.97534,2e-05,3.99987]
[1778680439733,51.91,79690.06,0.0,0.97542,2e-05,3.98855]
[1778680440741,51.91,79700.66,0.0,0.97559,2e-05,3.96617]
[1778680441746,51.91,79697.39,0.0,0.97554,2e-05,3.97335]
[1778680442922,51.91,79690.66,0.0,0.97543,2e-05,3.9879]
[1778680443761,51.91,79690.66,0.0,0.97542,2e-05,3.98808]
[1778680448796,51.91,79690.48,0.0,0.97542,2e-05,3.98938]
[1778680453831,51.92,79691.79,0.0,0.97543,2e-05,3.98751]
[1778680459877,51.92,79688.98,0.0,0.97538,2e-05,3.99456]
[1778680464912,51.92,79686.69,0.0,0.97533,2e-05,4.00029]
[1778680469947,51.93,79679.46,0.0,0.97521,2e-05,4.01655]
[1778680470954,51.93,79675.32,0.0,0.97514,2e-05,4.02556]
[1778680473136,51.93,79674.41,0.0,0.97514,2e-05,4.0253]
[1778680479010,51.93,79679.28,0.0,0.97522,2e-05,4.01549]
[1778680482036,51.93,79690.69,0.0,0.97539,2e-05,3.99161]
[1778680483207,51.93,79713.06,0.0,0.97575,2e-05,3.94409]
[1778680484046,51.93,79713.06,0.0,0.97575,2e-05,3.94431]
[1778680486062,51.93,79705.73,0.0,0.97563,2e-05,3.96]
[1778680487074,51.93,79699.07,0.0,0.97553,2e-05,3.97415]
[1778680488074,51.93,79693.53,0.0,0.97544,2e-05,3.98613]
[1778680489082,51.93,79695.16,0.0,0.97546,2e-05,3.98282]
[1778680491096,51.93,79689.67,0.0,0.97537,2e-05,3.99484]
[1778680492104,51.93,79696.33,0.0,0.97548,2e-05,3.98029]
[1778680493290,51.93,79700.09,0.0,0.97554,2e-05,3.97197]
[1778680496131,51.93,79707.19,0.0,0.97566,2e-05,3.95571]
[1778680497139,51.93,79719.98,0.0,0.97587,2e-05,3.92867]
[1778680498146,51.93,79719.05,0.0,0.97585,2e-05,3.9304]
[1778680500175,51.93,79724.12,0.0,0.97594,2e-05,3.91925]
[1778680501182,51.93,79732.54,0.0,0.97607,2e-05,3.90134]
[1778680502193,51.92,79735.59,0.0,0.97612,2e-05,3.89476]
[1778680503365,51.92,79741.55,0.0,0.97621,2e-05,3.88212]
[1778680505211,51.92,79738.23,0.0,0.97617,2e-05,3.88875]
[1778680507225,51.92,79724.1,0.0,0.97595,2e-05,3.91806]
[1778680508231,51.92,79720.72,0.0,0.97589,2e-05,3.92496]
[1778680510247,51.92,79715.76,0.0,0.97582,2e-05,3.93545]
[1778680512260,51.92,79709.38,0.0,0.97571,2e-05,3.94944]
[1778680517296,51.93,79703.78,0.0,0.97562,2e-05,3.96197]
[1778680520321,51.93,79711.42,0.0,0.97573,2e-05,3.94642]
[1778680521326,51.93,79706.33,0.0,0.97565,2e-05,3.95745]
[1778680522330,51.93,79700.85,0.0,0.97556,2e-05,3.9693]
[1778680523336,51.93,79700.39,0.0,0.97555,2e-05,3.97049]
[1778680524344,51.93,79708.66,0.0,0.97568,2e-05,3.95314]
[1778680525351,51.93,79710.58,0.0,0.97571,2e-05,3.9493]
[1778680528375,51.93,79718.9,0.0,0.97584,2e-05,3.93242]
[1778680529379,51.93,79728.56,0.0,0.97599,2e-05,3.91233]
[1778680530387,51.94,79731.37,0.0,0.97603,2e-05,3.90672]
[1778680531394,51.93,79726.11,0.0,0.97596,2e-05,3.9152]
[1778680533413,51.93,79744.13,0.0,0.97625,2e-05,3.87703]
[1778680534417,51.93,79750.92,0.0,0.97636,2e-05,3.86273]
[1778680535428,51.93,79748.73,0.0,0.97632,2e-05,3.86717]
[1778680536429,51.93,79754.09,0.0,0.97641,2e-05,3.85589]
[1778680538443,51.93,79747.54,0.0,0.97631,2e-05,3.86932]
[1778680539450,51.93,79754.4,0.0,0.97641,2e-05,3.85491]
[1778680540457,51.93,79753.84,0.0,0.97641,2e-05,3.85597]
[1778680542471,51.93,79745.28,0.0,0.97627,2e-05,3.8736]
[1778680543478,51.93,79736.68,0.0,0.97614,2e-05,3.89144]
[1778680544486,51.93,79737.07,0.0,0.97615,2e-05,3.89046]
[1778680546501,51.93,79728.68,0.0,0.97602,2e-05,3.9077]
[1778680548514,51.93,79737.83,0.0,0.97617,2e-05,3.88813]
[1778680549520,51.93,79738.42,0.0,0.97618,2e-05,3.88673]
[1778680554556,51.92,79734.22,0.0,0.97612,2e-05,3.89465]
[1778680556569,51.92,79725.88,0.0,0.97599,2e-05,3.91229]
[1778680557576,51.92,79722.3,0.0,0.97593,2e-05,3.9201]
[1778680559591,51.93,79709.93,0.0,0.97573,2e-05,3.94675]
[1778680560599,51.93,79699.21,0.0,0.97555,2e-05,3.96974]
[1778680561605,51.93,79695.98,0.0,0.9755,2e-05,3.97684]
[1778680562612,51.93,79698.08,0.0,0.97553,2e-05,3.97256]
[1778680565641,51.93,79692.78,0.0,0.97545,2e-05,3.98438]
[1778680566642,51.93,79681.48,0.0,0.97526,2e-05,4.0087]
[1778680567648,51.94,79677.11,0.0,0.97518,2e-05,4.01961]
[1778680568655,51.94,79681.19,0.0,0.97524,2e-05,4.01163]
[1778680573862,51.95,79679.67,0.0,0.97518,2e-05,4.01943]
[1778680579740,51.97,79675.07,0.0,0.97508,2e-05,4.03377]
[1778680581755,51.97,79669.1,0.0,0.97497,2e-05,4.04807]
[1778680582762,51.98,79666.56,0.0,0.97492,2e-05,4.05424]
[1778680583932,51.98,79660.44,0.0,0.97482,2e-05,4.06815]
[1778680584775,51.98,79660.44,0.0,0.97481,2e-05,4.06882]
[1778680587796,51.99,79665.66,0.0,0.97488,2e-05,4.05954]
[1778680590817,52.0,79649.48,0.0,0.9746,2e-05,4.09661]
[1778680591825,52.0,79642.27,0.0,0.97449,2e-05,4.11046]
[1778680592832,52.0,79639.91,0.0,0.97445,2e-05,4.11619]
[1778680595854,52.01,79645.49,0.0,0.97453,2e-05,4.10579]
[1778680599880,52.03,79638.74,0.0,0.97436,2e-05,4.12799]
[1778680601908,52.03,79624.89,0.0,0.97412,2e-05,4.15942]
[1778680602909,52.04,79616.83,0.0,0.97398,2e-05,4.17766]
[1778680604074,52.04,79605.36,0.0,0.97379,2e-05,4.20346]
[1778680604921,52.04,79605.36,0.0,0.97378,2e-05,4.20389]
[1778680605928,52.04,79614.78,0.0,0.97394,2e-05,4.1835]
[1778680606936,52.04,79617.28,0.0,0.97398,2e-05,4.17844]
[1778680608949,52.05,79611.44,0.0,0.97387,2e-05,4.19225]
[1778680611972,52.05,79608.07,0.0,0.97381,2e-05,4.20101]
[1778680614143,52.05,79600.18,0.0,0.97367,2e-05,4.21935]
[1778680616001,52.06,79600.42,0.0,0.97366,2e-05,4.21964]
[1778680618015,52.06,79610.68,0.0,0.97383,2e-05,4.19772]
[1778680619022,52.06,79618.94,0.0,0.97397,2e-05,4.17992]
[1778680620029,52.06,79618.52,0.0,0.97396,2e-05,4.18132]
[1778680622044,52.06,79611.7,0.0,0.97384,2e-05,4.19729]
[1778680626077,52.07,79620.78,0.0,0.97397,2e-05,4.17903]
[1778680627079,52.07,79623.32,0.0,0.97401,2e-05,4.17392]
[1778680632115,52.08,79624.2,0.0,0.97401,2e-05,4.17443]
[1778680634286,52.08,79640.31,0.0,0.97427,2e-05,4.14008]
[1778680636161,52.09,79645.61,0.0,0.97435,2e-05,4.12955]
[1778680640174,52.09,79639.78,0.0,0.97424,2e-05,4.14452]
[1778680641182,52.1,79627.96,0.0,0.97404,2e-05,4.17099]
[1778680642189,52.1,79627.68,0.0,0.97403,2e-05,4.1721]
[1778680646219,52.1,79634.9,0.0,0.97414,2e-05,4.1582]
[1778680647225,52.11,79641.98,0.0,0.97425,2e-05,4.14321]
[1778680648237,52.11,79642.8,0.0,0.97425,2e-05,4.14249]
[1778680651251,52.12,79632.41,0.0,0.97408,2e-05,4.16435]
[1778680654429,52.12,79627.37,0.0,0.97399,2e-05,4.17639]
[1778680657295,52.13,79636.59,0.0,0.97413,2e-05,4.1581]
[1778680659308,52.13,79642.86,0.0,0.97423,2e-05,4.1449]
[1778680660314,52.13,79653.77,0.0,0.97441,2e-05,4.12162]
[1778680661321,52.13,79656.02,0.0,0.97444,2e-05,4.11729]
[1778680664500,52.14,79648.85,0.0,0.97431,2e-05,4.13465]
[1778680668374,52.15,79645.49,0.0,0.97424,2e-05,4.14474]
[1778680669386,52.15,79654.64,0.0,0.97439,2e-05,4.12477]
[1778680670389,52.15,79654.7,0.0,0.97438,2e-05,4.12579]
[1778680671397,52.15,79642.54,0.0,0.97417,2e-05,4.15286]
[1778680672403,52.15,79618.46,0.0,0.97377,2e-05,4.20582]
[1778680673410,52.15,79611.89,0.0,0.97366,2e-05,4.22079]
[1778680674581,52.15,79616.97,0.0,0.97374,2e-05,4.20996]
[1778680678445,52.16,79616.24,0.0,0.97371,2e-05,4.21326]
[1778680683485,52.17,79610.79,0.0,0.97361,2e-05,4.22738]
[1778680684652,52.17,79602.65,0.0,0.97346,2e-05,4.24585]
[1778680686501,52.17,79601.54,0.0,0.97344,2e-05,4.24905]
[1778680687555,52.17,79607.18,0.0,0.97353,2e-05,4.23687]
[1778680688522,52.17,79611.35,0.0,0.9736,2e-05,4.22838]
[1778680689535,52.17,79617.95,0.0,0.97371,2e-05,4.21376]
[1778680692552,52.18,79619.8,0.0,0.97373,2e-05,4.21091]
[1778680697588,52.19,79627.23,0.0,0.97384,2e-05,4.19658]
[1778680700609,52.19,79637.6,0.0,0.97401,2e-05,4.17506]
[1778680701615,52.19,79638.0,0.0,0.97401,2e-05,4.17513]
[1778680702622,52.19,79631.68,0.0,0.9739,2e-05,4.18902]
[1778680703629,52.2,79630.61,0.0,0.97388,2e-05,4.19227]
[1778680708664,52.2,79630.19,0.0,0.97386,2e-05,4.19489]
[1778680709671,52.2,79623.98,0.0,0.97375,2e-05,4.20902]
[1778680710678,52.2,79624.79,0.0,0.97376,2e-05,4.20764]
[1778680715713,52.21,79628.13,0.0,0.97381,2e-05,4.19983]
[1778680717729,52.21,79630.82,0.0,0.97385,2e-05,4.19475]
[1778680722763,52.22,79624.89,0.0,0.97374,2e-05,4.20992]
[1778680724939,52.23,79636.02,0.0,0.97392,2e-05,4.1866]
[1778680726791,52.23,79635.98,0.0,0.97391,2e-05,4.18713]
[1778680729812,52.23,79646.49,0.0,0.97408,2e-05,4.16581]
[1778680731836,52.23,79639.18,0.0,0.97395,2e-05,4.18233]
[1778680733840,52.24,79645.58,0.0,0.97405,2e-05,4.16919]
[1778680738875,52.25,79650.23,0.0,0.97411,2e-05,4.16126]
[1778680740889,52.25,79645.53,0.0,0.97403,2e-05,4.17248]
[1778680742903,52.25,79646.04,0.0,0.97403,2e-05,4.17228]
[1778680745081,52.26,79637.48,0.0,0.97387,2e-05,4.19242]
[1778680746932,52.26,79639.77,0.0,0.97391,2e-05,4.18823]
[1778680751967,52.27,79640.1,0.0,0.9739,2e-05,4.18957]
[1778680755151,52.27,79647.06,0.0,0.974,2e-05,4.17554]
[1778680758008,52.28,79647.2,0.0,0.974,2e-05,4.17655]
[1778680760032,52.28,79657.15,0.0,0.97416,2e-05,4.15565]
[1778680761040,52.28,79666.81,0.0,0.97431,2e-05,4.13506]
[1778680762047,52.28,79672.48,0.0,0.97441,2e-05,4.12274]
[1778680763054,52.28,79693.58,0.0,0.97474,2e-05,4.07815]
[1778680764061,52.28,79693.83,0.0,0.97475,2e-05,4.07773]
[1778680765222,52.28,79686.13,0.0,0.97462,2e-05,4.09445]
[1778680767082,52.29,79684.75,0.0,0.97459,2e-05,4.09812]
[1778680770103,52.29,79691.14,0.0,0.97469,2e-05,4.08557]
[1778680774131,52.3,79678.08,0.0,0.97448,2e-05,4.11276]
[1778680775291,52.3,79672.66,0.0,0.97439,2e-05,4.12458]
[1778680777152,52.3,79669.26,0.0,0.97432,2e-05,4.13304]
[1778680779166,52.3,79659.39,0.0,0.97415,2e-05,4.15559]
[1778680780173,52.3,79657.79,0.0,0.97412,2e-05,4.15957]
[1778680785361,52.31,79658.51,0.0,0.97412,2e-05,4.16041]
[1778680787222,52.32,79665.23,0.0,0.97422,2e-05,4.14672]
[1778680788229,52.32,79659.97,0.0,0.97413,2e-05,4.15871]
[1778680790243,52.32,79659.19,0.0,0.97411,2e-05,4.16139]
[1778680792259,52.32,79653.83,0.0,0.97401,2e-05,4.17408]
[1778680797292,52.33,79654.65,0.0,0.97401,2e-05,4.17462]
[1778680801333,52.34,79648.1,0.0,0.97389,2e-05,4.19082]
[1778680802340,52.34,79629.99,0.0,0.97358,2e-05,4.23117]
[1778680803338,52.34,79623.06,0.0,0.97346,2e-05,4.24688]
[1778680804346,52.34,79617.5,0.0,0.97336,2e-05,4.25957]
[1778680805502,52.34,79617.28,0.0,0.97335,2e-05,4.26038]
[1778680806364,52.34,79617.28,0.0,0.97335,2e-05,4.26068]
[1778680807366,52.35,79611.06,0.0,0.97324,2e-05,4.27485]
[1778680808385,52.35,79604.82,0.0,0.97313,2e-05,4.28907]
[1778680809381,52.35,79598.5,0.0,0.97303,2e-05,4.3032]
[1778680810389,52.35,79592.05,0.0,0.97291,2e-05,4.31842]
[1778680814420,52.35,79585.75,0.0,0.97279,2e-05,4.33323]
[1778680815575,52.35,79569.09,0.0,0.9725,2e-05,4.37119]
[1778680817442,52.35,79576.67,0.0,0.97263,2e-05,4.35435]
[1778680820474,52.36,79571.21,0.0,0.97253,2e-05,4.3672]
[1778680823492,52.36,79578.33,0.0,0.97265,2e-05,4.35139]
[1778680824509,52.36,79552.0,0.0,0.97219,2e-05,4.41112]
[1778680825694,52.36,79552.52,0.0,0.9722,2e-05,4.41019]
[1778680831554,52.36,79558.07,0.0,0.97231,2e-05,4.39543]
[1778680836645,52.36,79558.47,0.0,0.97231,2e-05,4.3949]
[1778680838609,52.36,79556.14,0.0,0.97227,2e-05,4.40049]
[1778680840629,52.36,79568.62,0.0,0.97249,2e-05,4.37245]
[1778680841627,52.36,79577.3,0.0,0.97264,2e-05,4.35299]
[1778680844649,52.36,79592.85,0.0,0.9729,2e-05,4.31855]
[1778680845853,52.36,79589.7,0.0,0.97285,2e-05,4.32587]
[1778680846663,52.37,79589.56,0.0,0.97284,2e-05,4.32639]
[1778680849695,52.37,79581.83,0.0,0.9727,2e-05,4.34435]
[1778680851709,52.37,79596.45,0.0,0.97296,2e-05,4.31168]
[1778680852708,52.37,79617.83,0.0,0.97332,2e-05,4.26418]
[1778680853717,52.37,79620.65,0.0,0.97337,2e-05,4.25822]
[1778680855731,52.37,79614.84,0.0,0.97326,2e-05,4.27177]
[1778680856736,52.37,79609.8,0.0,0.97318,2e-05,4.2833]
[1778680857880,52.37,79591.28,0.0,0.97285,2e-05,4.32502]
[1778680858768,52.37,79584.11,0.0,0.97273,2e-05,4.34115]
[1778680859775,52.37,79546.26,0.0,0.97206,2e-05,4.42724]
[1778680860782,52.38,79534.89,0.0,0.97186,2e-05,4.4535]
[1778680861788,52.38,79532.69,0.0,0.97182,2e-05,4.45854]
[1778680863807,52.38,79521.85,0.0,0.97163,2e-05,4.48345]
[1778680864812,52.38,79515.83,0.0,0.97152,2e-05,4.4973]
[1778680865853,52.37,79517.26,0.0,0.97155,2e-05,4.49391]
[1778680866831,52.37,79502.06,0.0,0.97127,2e-05,4.52913]
[1778680867838,52.37,79495.83,0.0,0.97116,2e-05,4.54341]
[1778680868847,52.37,79503.89,0.0,0.97131,2e-05,4.52451]
[1778680869857,52.37,79525.41,0.0,0.9717,2e-05,4.4746]
[1778680870871,52.37,79535.88,0.0,0.97188,2e-05,4.45053]
[1778680871878,52.37,79544.06,0.0,0.97203,2e-05,4.43175]
[1778680873010,52.37,79537.2,0.0,0.97191,2e-05,4.44746]
[1778680873900,52.37,79509.58,0.0,0.97141,2e-05,4.51115]
[1778680874902,52.37,79497.76,0.0,0.9712,2e-05,4.53845]
[1778680875908,52.37,79489.35,0.0,0.97104,2e-05,4.55806]
[1778680876917,52.37,79485.24,0.0,0.97097,2e-05,4.56728]
[1778680881983,52.37,79495.92,0.0,0.97117,2e-05,4.54152]
[1778680882971,52.37,79511.27,0.0,0.97145,2e-05,4.50555]
[1778680884988,52.37,79520.1,0.0,0.97161,2e-05,4.48504]
[1778680887027,52.37,79521.27,0.0,0.97164,2e-05,4.4822]
[1778680892048,52.37,79524.19,0.0,0.97171,2e-05,4.4726]
[1778680893053,52.37,79508.98,0.0,0.97143,2e-05,4.50768]
[1778680894061,52.37,79496.1,0.0,0.9712,2e-05,4.53755]
[1778680895070,52.37,79489.46,0.0,0.97108,2e-05,4.55292]
[1778680896075,52.36,79485.52,0.0,0.97101,2e-05,4.56196]
[1778680897086,52.36,79484.5,0.0,0.97099,2e-05,4.56416]
[1778680898090,52.36,79504.22,0.0,0.97135,2e-05,4.51784]
[1778680899097,52.36,79515.95,0.0,0.97157,2e-05,4.49068]
[1778680900107,52.36,79523.41,0.0,0.9717,2e-05,4.47335]
[1778680901110,52.36,79530.09,0.0,0.97182,2e-05,4.45791]
[1778680902117,52.36,79534.83,0.0,0.97191,2e-05,4.44697]
[1778680905140,52.36,79538.46,0.0,0.97197,2e-05,4.43865]
[1778680908162,52.36,79556.32,0.0,0.97229,2e-05,4.3979]
[1778680909171,52.36,79563.21,0.0,0.97241,2e-05,4.38232]
[1778680910177,52.36,79565.11,0.0,0.97244,2e-05,4.37811]
[1778680912190,52.36,79572.06,0.0,0.97256,2e-05,4.36261]
[1778680914205,52.36,79583.49,0.0,0.97276,2e-05,4.3371]
[1778680915213,52.36,79581.94,0.0,0.97273,2e-05,4.34078]
[1778680916375,52.37,79568.92,0.0,0.9725,2e-05,4.37037]
[1778680918234,52.37,79566.08,0.0,0.97245,2e-05,4.37723]
[1778680919242,52.37,79572.93,0.0,0.97257,2e-05,4.36172]
[1778680920254,52.37,79579.32,0.0,0.97268,2e-05,4.34744]
[1778680921255,52.37,79580.9,0.0,0.9727,2e-05,4.34405]
[1778680923269,52.37,79594.73,0.0,0.97294,2e-05,4.31332]
[1778680924276,52.37,79615.12,0.0,0.97329,2e-05,4.26832]
[1778680926456,52.37,79620.35,0.0,0.97337,2e-05,4.25731]
[1778680930319,52.38,79612.8,0.0,0.97323,2e-05,4.27507]
[1778680931326,52.38,79608.65,0.0,0.97316,2e-05,4.28488]
[1778680933339,52.38,79602.59,0.0,0.97305,2e-05,4.29893]
[1778680934346,52.38,79610.25,0.0,0.97318,2e-05,4.2821]
[1778680938385,52.38,79616.06,0.0,0.97327,2e-05,4.27002]
[1778680939392,52.39,79631.39,0.0,0.97353,2e-05,4.23665]
[1778680940399,52.39,79639.25,0.0,0.97366,2e-05,4.21967]
[1778680941406,52.39,79644.71,0.0,0.97375,2e-05,4.20764]
[1778680942413,52.39,79646.12,0.0,0.97377,2e-05,4.20533]
[1778680947449,52.4,79645.72,0.0,0.97375,2e-05,4.20813]
[1778680949470,52.4,79640.33,0.0,0.97365,2e-05,4.22037]
[1778680950478,52.4,79634.53,0.0,0.97355,2e-05,4.23386]
[1778680952485,52.4,79642.45,0.0,0.97369,2e-05,4.2146]
[1778680957523,52.41,79641.28,0.0,0.97366,2e-05,4.21861]
[1778680962558,52.41,79643.97,0.0,0.97369,2e-05,4.21483]
[1778680964572,52.42,79650.12,0.0,0.97379,2e-05,4.20204]
[1778680965579,52.42,79655.92,0.0,0.97389,2e-05,4.18931]
[1778680966737,52.42,79648.04,0.0,0.97375,2e-05,4.20741]
[1778680967593,52.42,79647.9,0.0,0.97375,2e-05,4.20809]
[1778680969615,52.42,79640.52,0.0,0.97362,2e-05,4.22504]
[1778680970617,52.42,79635.49,0.0,0.97353,2e-05,4.23647]
[1778680971639,52.43,79614.56,0.0,0.97317,2e-05,4.28316]
[1778680972635,52.43,79606.62,0.0,0.97303,2e-05,4.30109]
[1778680973644,52.43,79596.42,0.0,0.97286,2e-05,4.32411]
[1778680976808,52.43,79611.83,0.0,0.97312,2e-05,4.29019]
[1778680977671,52.43,79611.53,0.0,0.97311,2e-05,4.29109]
[1778680979685,52.43,79604.32,0.0,0.97298,2e-05,4.30764]
[1778680984720,52.43,79604.0,0.0,0.97297,2e-05,4.30948]
[1778680989756,52.44,79606.41,0.0,0.973,2e-05,4.30499]
[1778680994792,52.44,79606.4,0.0,0.97299,2e-05,4.30643]
[1778680995797,52.44,79613.16,0.0,0.97311,2e-05,4.29159]
[1778680996948,52.44,79628.0,0.0,0.97336,2e-05,4.25889]
[1778680999825,52.45,79636.22,0.0,0.97349,2e-05,4.24165]
[1778681000832,52.45,79646.44,0.0,0.97366,2e-05,4.21947]
[1778681001839,52.45,79656.83,0.0,0.97383,2e-05,4.19705]
[1778681002847,52.45,79662.44,0.0,0.97392,2e-05,4.18519]
[1778681004860,52.45,79670.32,0.0,0.97405,2e-05,4.16888]
[1778681009898,52.46,79673.98,0.0,0.97409,2e-05,4.16322]
[1778681010904,52.46,79679.06,0.0,0.97417,2e-05,4.15264]
[1778681012918,52.47,79687.86,0.0,0.97432,2e-05,4.13208]
[1778681014932,52.47,79679.09,0.0,0.97417,2e-05,4.15212]
[1778681015940,52.47,79666.45,0.0,0.97396,2e-05,4.18012]
[1778681017094,52.47,79671.57,0.0,0.97404,2e-05,4.16935]
[1778681017955,52.48,79671.57,0.0,0.97404,2e-05,4.1698]
[1778681019971,52.48,79663.07,0.0,0.97389,2e-05,4.18926]
[1778681021986,52.48,79656.03,0.0,0.97376,2e-05,4.2055]
[1778681027181,52.49,79659.79,0.0,0.97381,2e-05,4.19919]
[1778681029036,52.49,79662.64,0.0,0.97385,2e-05,4.19373]
[1778681031049,52.49,79667.68,0.0,0.97393,2e-05,4.18354]
[1778681036089,52.5,79667.67,0.0,0.97392,2e-05,4.18569]
[1778681037248,52.5,79647.07,0.0,0.97357,2e-05,4.23131]
[1778681038110,52.5,79647.07,0.0,0.97356,2e-05,4.23165]
[1778681043140,52.51,79646.3,0.0,0.97354,2e-05,4.23497]
[1778681044151,52.51,79653.86,0.0,0.97366,2e-05,4.21867]
[1778681045152,52.51,79672.35,0.0,0.97397,2e-05,4.17856]
[1778681047167,52.51,79656.75,0.0,0.9737,2e-05,4.2135]
[1778681048177,52.51,79649.53,0.0,0.97358,2e-05,4.22971]
[1778681053209,52.52,79649.06,0.0,0.97356,2e-05,4.23237]
[1778681055228,52.52,79674.07,0.0,0.97397,2e-05,4.17817]
[1778681056232,52.52,79680.89,0.0,0.97408,2e-05,4.16371]
[1778681057238,52.53,79681.35,0.0,0.97409,2e-05,4.16316]
[1778681060259,52.53,79683.52,0.0,0.97411,2e-05,4.1598]
[1778681065301,52.54,79684.85,0.0,0.97412,2e-05,4.15923]
[1778681066300,52.54,79659.6,0.0,0.97369,2e-05,4.21489]
[1778681067308,52.54,79656.47,0.0,0.97364,2e-05,4.22214]
[1778681068315,52.54,79647.65,0.0,0.97349,2e-05,4.24194]
[1778681069325,52.54,79643.64,0.0,0.97342,2e-05,4.25112]
[1778681071344,52.55,79636.86,0.0,0.97331,2e-05,4.26423]
[1778681072343,52.55,79631.95,0.0,0.97323,2e-05,4.2754]
[1778681074358,52.55,79629.82,0.0,0.97319,2e-05,4.28064]
[1778681077539,52.55,79636.64,0.0,0.9733,2e-05,4.26627]
[1778681080404,52.55,79625.38,0.0,0.9731,2e-05,4.29206]
[1778681081409,52.55,79612.84,0.0,0.97288,2e-05,4.32027]
[1778681082417,52.55,79610.08,0.0,0.97283,2e-05,4.32663]
[1778681084431,52.56,79615.4,0.0,0.97292,2e-05,4.31506]
[1778681086445,52.56,79620.58,0.0,0.97301,2e-05,4.30386]
[1778681090474,52.56,79612.82,0.0,0.97287,2e-05,4.32199]
[1778681094502,52.56,79626.67,0.0,0.9731,2e-05,4.29179]
[1778681095510,52.56,79632.21,0.0,0.9732,2e-05,4.2797]
[1778681096516,52.56,79635.9,0.0,0.97326,2e-05,4.27176]
[1778681097686,52.56,79642.16,0.0,0.97336,2e-05,4.25816]
[1778681099537,52.57,79643.92,0.0,0.97339,2e-05,4.25482]
[1778681103566,52.57,79650.91,0.0,0.9735,2e-05,4.24057]
[1778681105581,52.57,79640.9,0.0,0.97332,2e-05,4.26331]
[1778681106587,52.57,79642.17,0.0,0.97334,2e-05,4.26078]
[1778681107756,52.57,79631.66,0.0,0.97316,2e-05,4.28437]
[1778681109629,52.58,79621.31,0.0,0.97298,2e-05,4.30793]
[1778681110622,52.58,79620.01,0.0,0.97295,2e-05,4.31103]
[1778681113642,52.58,79614.13,0.0,0.97285,2e-05,4.32474]
[1778681114650,52.58,79616.48,0.0,0.97289,2e-05,4.31966]
[1778681119690,52.58,79618.08,0.0,0.97291,2e-05,4.31697]
[1778681124720,52.59,79629.04,0.0,0.97309,2e-05,4.2935]
[1778681125727,52.59,79639.69,0.0,0.97327,2e-05,4.27008]
[1778681126735,52.59,79642.5,0.0,0.97332,2e-05,4.26413]
[1778681127895,52.59,79649.19,0.0,0.97343,2e-05,4.24991]
[1778681130761,52.59,79669.26,0.0,0.97376,2e-05,4.20637]
[1778681131768,52.59,79678.78,0.0,0.97393,2e-05,4.18386]
[1778681136824,52.6,79677.15,0.0,0.97389,2e-05,4.18906]
[1778681137966,52.6,79701.03,0.0,0.97428,2e-05,4.13797]
[1778681138826,52.6,79701.03,0.0,0.97427,2e-05,4.13846]
[1778681142854,52.61,79705.51,0.0,0.97433,2e-05,4.13078]
[1778681148037,52.62,79706.07,0.0,0.97432,2e-05,4.1321]
[1778681153931,52.63,79712.06,0.0,0.9744,2e-05,4.12214]
[1778681154939,52.63,79719.43,0.0,0.97451,2e-05,4.1068]
[1778681155946,52.63,79714.51,0.0,0.97443,2e-05,4.11792]
[1778681158106,52.64,79725.15,0.0,0.9746,2e-05,4.09606]
[1778681158966,52.64,79725.15,0.0,0.97459,2e-05,4.09661]
[1778681160980,52.64,79717.0,0.0,0.97445,2e-05,4.1152]
[1778681165015,52.65,79708.14,0.0,0.97429,2e-05,4.13633]
[1778681166017,52.65,79698.28,0.0,0.97413,2e-05,4.15813]
[1778681171054,52.66,79703.25,0.0,0.97419,2e-05,4.14957]
[1778681172061,52.66,79710.59,0.0,0.97431,2e-05,4.13417]
[1778681174074,52.66,79704.2,0.0,0.9742,2e-05,4.14894]
[1778681177095,52.67,79712.87,0.0,0.97433,2e-05,4.13161]
[1778681178248,52.67,79705.11,0.0,0.9742,2e-05,4.14886]
[1778681180116,52.67,79699.33,0.0,0.97409,2e-05,4.16229]
[1778681184145,52.68,79703.93,0.0,0.97416,2e-05,4.15408]
[1778681185151,52.68,79713.11,0.0,0.9743,2e-05,4.13471]
[1778681187165,52.68,79702.03,0.0,0.97412,2e-05,4.15961]
[1778681191195,52.69,79712.51,0.0,0.97429,2e-05,4.13626]
[1778681195223,52.7,79706.7,0.0,0.97418,2e-05,4.15073]
[1778681196230,52.7,79700.82,0.0,0.97408,2e-05,4.16391]
[1778681197236,52.7,79706.39,0.0,0.97417,2e-05,4.15229]
[1778681198396,52.7,79701.39,0.0,0.97408,2e-05,4.16357]
[1778681200258,52.7,79699.17,0.0,0.97404,2e-05,4.16925]
[1778681202271,52.71,79704.77,0.0,0.97413,2e-05,4.15797]
[1778681205293,52.71,79710.27,0.0,0.97421,2e-05,4.14743]
[1778681210329,52.72,79716.56,0.0,0.97429,2e-05,4.13616]
[1778681212345,52.72,79723.92,0.0,0.97441,2e-05,4.12125]
[1778681216378,52.73,79732.24,0.0,0.97453,2e-05,4.10529]
[1778681217379,52.73,79751.58,0.0,0.97484,2e-05,4.06443]
[1778681218386,52.73,79744.34,0.0,0.97472,2e-05,4.08045]
[1778681219393,52.74,79741.75,0.0,0.97467,2e-05,4.08652]
[1778681222414,52.74,79734.62,0.0,0.97454,2e-05,4.10337]
[1778681223421,52.74,79737.44,0.0,0.97458,2e-05,4.09782]
[1778681225435,52.75,79728.04,0.0,0.97442,2e-05,4.11899]
[1778681228456,52.75,79726.37,0.0,0.97439,2e-05,4.12399]
[1778681230474,52.75,79731.54,0.0,0.97446,2e-05,4.1138]
[1778681231480,52.76,79737.27,0.0,0.97455,2e-05,4.10198]
[1778681236517,52.76,79739.87,0.0,0.97458,2e-05,4.09886]
[1778681237522,52.77,79746.96,0.0,0.97469,2e-05,4.08419]
[1778681238531,52.77,79748.32,0.0,0.97471,2e-05,4.08181]
[1778681243560,52.78,79741.27,0.0,0.97457,2e-05,4.09948]
[1778681248757,52.79,79741.9,0.0,0.97457,2e-05,4.10059]
[1778681254640,52.8,79737.52,0.0,0.97449,2e-05,4.11046]
[1778681258827,52.8,79731.2,0.0,0.97437,2e-05,4.12597]
[1778681260699,52.81,79730.45,0.0,0.97435,2e-05,4.12852]
[1778681262698,52.81,79707.96,0.0,0.97397,2e-05,4.17806]
[1778681263705,52.81,79704.02,0.0,0.9739,2e-05,4.187]
[1778681266725,52.81,79704.23,0.0,0.9739,2e-05,4.18762]
[1778681268899,52.82,79691.67,0.0,0.97369,2e-05,4.21572]
[1778681269747,52.82,79691.14,0.0,0.97367,2e-05,4.21721]
[1778681271760,52.82,79701.57,0.0,0.97384,2e-05,4.19509]
[1778681272768,52.82,79705.2,0.0,0.9739,2e-05,4.18755]
[1778681275788,52.82,79723.7,0.0,0.9742,2e-05,4.14856]
[1778681276797,52.83,79719.97,0.0,0.97413,2e-05,4.15706]
[1778681278969,52.83,79715.31,0.0,0.97405,2e-05,4.16798]
[1778681283849,52.84,79709.57,0.0,0.97394,2e-05,4.18243]
[1778681286865,52.84,79702.94,0.0,0.97382,2e-05,4.19798]
[1778681289041,52.84,79701.03,0.0,0.97379,2e-05,4.20285]
[1778681291900,52.85,79711.98,0.0,0.97396,2e-05,4.18009]
[1778681292907,52.85,79706.73,0.0,0.97387,2e-05,4.19188]
[1778681293914,52.85,79702.77,0.0,0.9738,2e-05,4.20087]
[1778681295935,52.85,79687.37,0.0,0.97354,2e-05,4.23522]
[1778681296941,52.85,79674.74,0.0,0.97332,2e-05,4.26327]
[1778681297947,52.85,79668.77,0.0,0.97322,2e-05,4.27668]
[1778681300969,52.85,79663.7,0.0,0.97313,2e-05,4.28858]
[1778681301975,52.86,79664.49,0.0,0.97314,2e-05,4.28704]
[1778681304996,52.86,79652.79,0.0,0.97294,2e-05,4.3136]
[1778681306003,52.86,79649.29,0.0,0.97288,2e-05,4.32154]
[1778681308018,52.86,79639.86,0.0,0.97271,2e-05,4.34285]
[1778681309181,52.86,79636.31,0.0,0.97265,2e-05,4.351]
[1778681312045,52.86,79632.71,0.0,0.9726,2e-05,4.35681]
[1778681315067,52.86,79627.04,0.0,0.9725,2e-05,4.36967]
[1778681316075,52.86,79633.33,0.0,0.97261,2e-05,4.35565]
[1778681317081,52.86,79650.58,0.0,0.9729,2e-05,4.31728]
[1778681318087,52.86,79648.61,0.0,0.97287,2e-05,4.32198]
[1778681323123,52.87,79652.02,0.0,0.97292,2e-05,4.31523]
[1778681328157,52.87,79654.71,0.0,0.97296,2e-05,4.31016]
[1778681333193,52.87,79655.88,0.0,0.97297,2e-05,4.3085]
[1778681336213,52.87,79649.95,0.0,0.97287,2e-05,4.32217]
[1778681339392,52.88,79672.32,0.0,0.97324,2e-05,4.27317]
[1778681340242,52.88,79672.03,0.0,0.97324,2e-05,4.27406]
[1778681343262,52.88,79660.1,0.0,0.97303,2e-05,4.3011]
[1778681348301,52.88,79662.4,0.0,0.97306,2e-05,4.297]
[1778681352326,52.88,79657.32,0.0,0.97297,2e-05,4.30909]
[1778681355349,52.89,79667.7,0.0,0.97314,2e-05,4.28672]
[1778681359532,52.89,79683.71,0.0,0.9734,2e-05,4.25235]
[1778681360383,52.89,79683.71,0.0,0.9734,2e-05,4.25263]
[1778681364410,52.89,79677.43,0.0,0.97329,2e-05,4.26757]
[1778681367431,52.9,79672.22,0.0,0.97319,2e-05,4.27986]
[1778681372467,52.9,79661.47,0.0,0.97302,2e-05,4.30233]
[1778681373475,52.9,79654.35,0.0,0.97289,2e-05,4.31832]
[1778681375488,52.9,79662.58,0.0,0.97303,2e-05,4.30049]
[1778681379672,52.91,79670.54,0.0,0.97316,2e-05,4.28386]
[1778681385569,52.91,79675.0,0.0,0.97322,2e-05,4.27555]
[1778681386577,52.91,79682.2,0.0,0.97334,2e-05,4.25998]
[1778681387583,52.91,79683.42,0.0,0.97336,2e-05,4.2576]
[1778681391617,52.92,79689.19,0.0,0.97345,2e-05,4.24615]
[1778681393629,52.92,79683.35,0.0,0.97335,2e-05,4.25963]
[1778681396649,52.92,79688.9,0.0,0.97343,2e-05,4.24837]
[1778681400675,52.93,79667.21,0.0,0.97306,2e-05,4.29747]
[1778681401682,52.93,79669.3,0.0,0.97309,2e-05,4.2931]
[1778681403696,52.93,79675.02,0.0,0.97318,2e-05,4.28099]
[1778681408732,52.94,79675.61,0.0,0.97318,2e-05,4.28108]
[1778681412758,52.94,79682.71,0.0,0.97329,2e-05,4.26658]
[1778681414774,52.94,79677.33,0.0,0.9732,2e-05,4.27902]
[1778681419959,52.95,79663.78,0.0,0.97296,2e-05,4.31035]
[1778681421822,52.95,79665.84,0.0,0.97299,2e-05,4.30627]
[1778681422830,52.95,79671.55,0.0,0.97308,2e-05,4.29387]
[1778681423837,52.95,79673.95,0.0,0.97312,2e-05,4.28882]
[1778681428872,52.95,79687.87,0.0,0.97335,2e-05,4.25952]
[1778681430030,52.96,79691.32,0.0,0.9734,2e-05,4.25227]
[1778681431893,52.96,79697.86,0.0,0.97352,2e-05,4.2361]
[1778681432900,52.96,79705.5,0.0,0.97365,2e-05,4.21976]
[1778681433909,52.96,79705.22,0.0,0.97364,2e-05,4.22075]
[1778681434914,52.96,79711.53,0.0,0.97374,2e-05,4.20738]
[1778681437936,52.97,79714.72,0.0,0.97379,2e-05,4.20163]
[1778681438942,52.97,79720.24,0.0,0.97388,2e-05,4.19005]
[1778681440101,52.97,79732.49,0.0,0.97408,2e-05,4.16396]
[1778681440956,52.97,79732.49,0.0,0.97407,2e-05,4.1644]
[1778681441962,52.97,79733.63,0.0,0.97409,2e-05,4.1624]
[1778681442971,52.97,79744.99,0.0,0.97427,2e-05,4.1384]
[1778681443980,52.97,79751.42,0.0,0.97437,2e-05,4.12511]
[1778681444985,52.98,79745.72,0.0,0.97427,2e-05,4.13787]
[1778681445991,52.98,79747.6,0.0,0.9743,2e-05,4.13433]
[1778681450173,52.99,79754.35,0.0,0.9744,2e-05,4.12188]
[1778681453040,52.99,79766.22,0.0,0.97458,2e-05,4.09806]
[1778681454047,52.99,79768.08,0.0,0.9746,2e-05,4.09465]
[1778681459084,53.0,79748.43,0.0,0.97426,2e-05,4.13951]
[1778681460243,53.0,79716.12,0.0,0.97373,2e-05,4.20986]
[1778681461098,53.01,79716.18,0.0,0.97372,2e-05,4.21016]
[1778681462105,53.01,79718.34,0.0,0.97376,2e-05,4.20583]
[1778681463111,53.01,79724.17,0.0,0.97385,2e-05,4.19354]
[1778681467139,53.01,79731.16,0.0,0.97396,2e-05,4.17995]
[1778681468146,53.01,79730.86,0.0,0.97395,2e-05,4.18101]
[1778681470316,53.02,79739.65,0.0,0.97409,2e-05,4.16284]
[1778681471177,53.02,79739.65,0.0,0.97408,2e-05,4.1633]
[1778681472184,53.02,79738.81,0.0,0.97407,2e-05,4.16555]
[1778681474200,53.02,79733.6,0.0,0.97397,2e-05,4.17766]
[1778681479233,53.03,79737.35,0.0,0.97402,2e-05,4.17164]
[1778681484269,53.04,79733.01,0.0,0.97393,2e-05,4.18316]
[1778681488299,53.04,79738.42,0.0,0.97401,2e-05,4.17309]
[1778681493335,53.05,79732.99,0.0,0.97392,2e-05,4.18446]
[1778681495417,53.05,79723.13,0.0,0.97375,2e-05,4.20666]
[1778681496363,53.06,79711.84,0.0,0.97356,2e-05,4.23195]
[1778681497373,53.06,79701.96,0.0,0.97339,2e-05,4.25355]
[1778681498382,53.06,79698.99,0.0,0.97334,2e-05,4.26036]
[1778681499386,53.06,79692.83,0.0,0.97323,2e-05,4.27417]
[1778681500535,53.06,79685.53,0.0,0.97311,2e-05,4.2905]
[1778681502406,53.06,79685.62,0.0,0.9731,2e-05,4.29079]
[1778681504419,53.06,79691.04,0.0,0.97319,2e-05,4.27933]
[1778681505426,53.06,79697.44,0.0,0.9733,2e-05,4.26552]
[1778681506433,53.06,79700.24,0.0,0.97334,2e-05,4.25965]
[1778681510608,53.07,79709.13,0.0,0.97349,2e-05,4.24133]
[1778681512477,53.07,79709.2,0.0,0.97348,2e-05,4.24179]
[1778681514491,53.07,79703.59,0.0,0.97338,2e-05,4.25467]
[1778681517517,53.08,79697.32,0.0,0.97327,2e-05,4.26928]
[1778681519528,53.08,79697.12,0.0,0.97326,2e-05,4.27024]
[1778681524562,53.08,79702.94,0.0,0.97335,2e-05,4.25881]
[1778681525569,53.08,79708.89,0.0,0.97345,2e-05,4.24606]
[1778681527583,53.08,79712.23,0.0,0.9735,2e-05,4.23934]
[1778681529596,53.09,79705.18,0.0,0.97338,2e-05,4.25534]
[1778681530758,53.09,79699.19,0.0,0.97327,2e-05,4.26901]
[1778681532617,53.09,79690.51,0.0,0.97313,2e-05,4.28834]
[1778681533626,53.09,79690.51,0.0,0.97312,2e-05,4.28855]
[1778681538664,53.09,79690.3,0.0,0.97311,2e-05,4.29025]
[1778681540827,53.1,79688.29,0.0,0.97307,2e-05,4.29506]
[1778681542689,53.1,79694.57,0.0,0.97318,2e-05,4.28144]
[1778681543696,53.1,79709.23,0.0,0.97342,2e-05,4.24951]
[1778681544703,53.1,79711.6,0.0,0.97346,2e-05,4.2446]
[1778681549738,53.1,79709.6,0.0,0.97342,2e-05,4.25038]
[1778681554773,53.11,79711.09,0.0,0.97344,2e-05,4.24626]
[1778681556788,53.11,79703.81,0.0,0.97332,2e-05,4.26275]
[1778681557796,53.11,79698.51,0.0,0.97323,2e-05,4.27463]
[1778681559809,53.11,79695.43,0.0,0.97317,2e-05,4.28184]
[1778681562830,53.11,79707.04,0.0,0.97336,2e-05,4.25702]
[1778681563839,53.12,79705.62,0.0,0.97334,2e-05,4.26038]
[1778681568872,53.12,79704.39,0.0,0.97331,2e-05,4.26428]
[1778681570887,53.12,79709.37,0.0,0.97339,2e-05,4.25388]
[1778681572900,53.12,79714.52,0.0,0.97347,2e-05,4.24314]
[1778681573908,53.12,79721.57,0.0,0.97359,2e-05,4.22805]
[1778681574914,53.13,79718.93,0.0,0.97354,2e-05,4.2341]
[1778681579948,53.13,79723.34,0.0,0.9736,2e-05,4.22595]
[1778681581114,53.13,79733.3,0.0,0.97377,2e-05,4.20431]
[1778681582972,53.13,79734.41,0.0,0.97378,2e-05,4.20235]
[1778681583987,53.13,79725.77,0.0,0.97363,2e-05,4.22179]
[1778681584987,53.14,79722.72,0.0,0.97358,2e-05,4.22873]
[1778681590022,53.14,79726.2,0.0,0.97363,2e-05,4.22264]
[1778681591185,53.14,79731.8,0.0,0.97372,2e-05,4.21111]
[1778681594049,53.14,79738.81,0.0,0.97383,2e-05,4.19656]
[1778681599085,53.15,79742.9,0.0,0.97388,2e-05,4.18944]
[1778681600094,53.15,79748.06,0.0,0.97396,2e-05,4.17902]
[1778681601255,53.15,79753.56,0.0,0.97405,2e-05,4.16753]
[1778681604120,53.16,79761.94,0.0,0.97418,2e-05,4.15073]
[1778681605127,53.16,79755.99,0.0,0.97408,2e-05,4.16391]
[1778681608149,53.16,79764.08,0.0,0.9742,2e-05,4.14778]
[1778681612177,53.17,79759.29,0.0,0.97412,2e-05,4.15731]
[1778681617211,53.18,79757.8,0.0,0.97408,2e-05,4.16258]
[1778681619226,53.18,79748.78,0.0,0.97393,2e-05,4.1828]
[1778681623253,53.19,79744.04,0.0,0.97384,2e-05,4.19451]
[1778681625267,53.19,79737.71,0.0,0.97373,2e-05,4.2089]
[1778681630303,53.19,79731.23,0.0,0.97361,2e-05,4.22457]
[1778681635338,53.2,79732.14,0.0,0.97361,2e-05,4.22411]
[1778681639367,53.2,79720.62,0.0,0.97341,2e-05,4.25037]
[1778681644402,53.21,79718.04,0.0,0.97336,2e-05,4.25724]
[1778681649437,53.21,79721.02,0.0,0.9734,2e-05,4.25198]
[1778681652460,53.21,79716.47,0.0,0.97332,2e-05,4.26262]
[1778681655479,53.22,79725.82,0.0,0.97347,2e-05,4.24294]
[1778681660515,53.22,79722.14,0.0,0.9734,2e-05,4.25217]
[1778681665550,53.22,79724.44,0.0,0.97343,2e-05,4.24833]
[1778681670586,53.23,79722.04,0.0,0.97338,2e-05,4.25474]
[1778681675623,53.23,79721.0,0.0,0.97337,2e-05,4.25562]
[1778681680655,53.24,79716.54,0.0,0.97329,2e-05,4.26642]
[1778681681816,53.24,79722.17,0.0,0.97338,2e-05,4.25432]
[1778681682671,53.24,79722.17,0.0,0.97338,2e-05,4.25454]
[1778681687704,53.24,79718.74,0.0,0.97331,2e-05,4.26309]
[1778681692740,53.24,79716.36,0.0,0.97327,2e-05,4.26931]
[1778681697776,53.25,79717.74,0.0,0.97328,2e-05,4.26722]
[1778681701958,53.25,79712.62,0.0,0.97319,2e-05,4.27919]
[1778681706839,53.25,79708.31,0.0,0.97311,2e-05,4.28948]
[1778681707846,53.25,79721.53,0.0,0.97333,2e-05,4.26073]
[1778681708853,53.25,79714.0,0.0,0.9732,2e-05,4.27738]
[1778681710867,53.25,79695.0,0.0,0.97288,2e-05,4.31946]
[1778681712036,53.26,79678.1,0.0,0.97259,2e-05,4.35698]
[1778681712881,53.26,79678.1,0.0,0.97259,2e-05,4.35703]
[1778681717917,53.26,79676.85,0.0,0.97257,2e-05,4.36005]
[1778681722953,53.26,79679.17,0.0,0.97261,2e-05,4.35515]
[1778681724968,53.26,79684.81,0.0,0.9727,2e-05,4.34278]
[1778681726998,53.26,79699.26,0.0,0.97295,2e-05,4.31104]
[1778681727987,53.26,79710.19,0.0,0.97313,2e-05,4.28714]
[1778681728994,53.26,79714.78,0.0,0.97321,2e-05,4.27726]
[1778681734033,53.26,79715.14,0.0,0.97322,2e-05,4.27496]
[1778681735039,53.26,79722.98,0.0,0.97335,2e-05,4.25802]
[1778681736047,53.26,79723.5,0.0,0.97336,2e-05,4.25713]
[1778681741081,53.27,79724.34,0.0,0.97336,2e-05,4.2565]
[1778681742088,53.27,79731.77,0.0,0.97348,2e-05,4.24054]
[1778681743095,53.27,79738.56,0.0,0.97359,2e-05,4.22605]
[1778681744102,53.27,79732.71,0.0,0.9735,2e-05,4.23906]
[1778681746125,53.27,79733.68,0.0,0.97351,2e-05,4.23749]
[1778681751152,53.28,79738.1,0.0,0.97357,2e-05,4.22922]
[1778681752321,53.28,79741.45,0.0,0.97362,2e-05,4.22251]
[1778681758201,53.28,79746.46,0.0,0.97369,2e-05,4.2131]
[1778681763236,53.29,79743.28,0.0,0.97363,2e-05,4.22147]
[1778681766258,53.29,79750.01,0.0,0.97374,2e-05,4.20777]
[1778681768275,53.29,79748.68,0.0,0.97371,2e-05,4.2111]
[1778681769280,53.3,79745.69,0.0,0.97366,2e-05,4.21789]
[1778681774316,53.3,79738.07,0.0,0.97352,2e-05,4.2362]
[1778681779351,53.31,79738.56,0.0,0.97352,2e-05,4.23646]
[1778681784387,53.31,79739.31,0.0,0.97352,2e-05,4.23617]
[1778681789422,53.32,79738.63,0.0,0.9735,2e-05,4.239]
[1778681791437,53.32,79729.48,0.0,0.97336,2e-05,4.25691]
[1778681792614,53.32,79702.4,0.0,0.9729,2e-05,4.31646]
[1778681793450,53.32,79702.1,0.0,0.97289,2e-05,4.31725]
[1778681794457,53.32,79691.75,0.0,0.97272,2e-05,4.3402]
[1778681796474,53.32,79705.43,0.0,0.97295,2e-05,4.31026]
[1778681800498,53.32,79697.19,0.0,0.9728,2e-05,4.32894]
[1778681805537,53.32,79698.62,0.0,0.97282,2e-05,4.32638]
[1778681808559,53.32,79710.48,0.0,0.97302,2e-05,4.30067]
[1778681809565,53.33,79717.66,0.0,0.97314,2e-05,4.2851]
[1778681814600,53.33,79716.07,0.0,0.97311,2e-05,4.28947]
[1778681819636,53.33,79716.99,0.0,0.97312,2e-05,4.28832]
[1778681824673,53.33,79716.21,0.0,0.9731,2e-05,4.29088]
[1778681829707,53.34,79728.63,0.0,0.9733,2e-05,4.26459]
[1778681830714,53.34,79733.97,0.0,0.97339,2e-05,4.25317]
[1778681835751,53.34,79735.07,0.0,0.9734,2e-05,4.25188]
[1778681836757,53.34,79741.59,0.0,0.9735,2e-05,4.23795]
[1778681838777,53.34,79747.92,0.0,0.9736,2e-05,4.22475]
[1778681843807,53.35,79750.04,0.0,0.97364,2e-05,4.22062]
[1778681844816,53.35,79759.48,0.0,0.97379,2e-05,4.20034]
[1778681845822,53.35,79769.92,0.0,0.97396,2e-05,4.17803]
[1778681850857,53.35,79768.44,0.0,0.97393,2e-05,4.18246]
[1778681853040,53.35,79763.43,0.0,0.97386,2e-05,4.19146]
[1778681857908,53.36,79753.99,0.0,0.97369,2e-05,4.21335]
[1778681863114,53.36,79742.07,0.0,0.97348,2e-05,4.24072]
[1778681863951,53.37,79742.07,0.0,0.97348,2e-05,4.24098]
[1778681866975,53.37,79736.65,0.0,0.97338,2e-05,4.25351]
[1778681869996,53.37,79729.66,0.0,0.97326,2e-05,4.26941]
[1778681875041,53.37,79733.31,0.0,0.97331,2e-05,4.26248]
[1778681880079,53.38,79730.63,0.0,0.97326,2e-05,4.26935]
[1778681882099,53.38,79706.57,0.0,0.97285,2e-05,4.3224]
[1778681883255,53.38,79680.84,0.0,0.97241,2e-05,4.37942]
[1778681884107,53.38,79680.84,0.0,0.97241,2e-05,4.37943]
[1778681886120,53.38,79672.89,0.0,0.97227,2e-05,4.39715]
[1778681888134,53.38,79684.31,0.0,0.97247,2e-05,4.37176]
[1778681893171,53.38,79673.55,0.0,0.97228,2e-05,4.39589]
[1778681894178,53.38,79670.23,0.0,0.97223,2e-05,4.4033]
[1778681899212,53.38,79670.04,0.0,0.97222,2e-05,4.4037]
[1778681902233,53.38,79668.36,0.0,0.97219,2e-05,4.4074]
[1778681907268,53.38,79669.69,0.0,0.97222,2e-05,4.40437]
[1778681910290,53.38,79676.34,0.0,0.97233,2e-05,4.3895]
[1778681912303,53.38,79679.25,0.0,0.9724,2e-05,4.38051]
[1778681913310,53.38,79674.22,0.0,0.97231,2e-05,4.39174]
[1778681915323,53.38,79670.88,0.0,0.97225,2e-05,4.39922]
[1778681919352,53.38,79675.5,0.0,0.97233,2e-05,4.38898]
[1778681922376,53.38,79669.84,0.0,0.97223,2e-05,4.40172]
[1778681923543,53.38,79670.19,0.0,0.97224,2e-05,4.40098]
[1778681928419,53.38,79677.25,0.0,0.97236,2e-05,4.38538]
[1778681933613,53.38,79680.21,0.0,0.97241,2e-05,4.37907]
[1778681937481,53.38,79675.07,0.0,0.97232,2e-05,4.39074]
[1778681938488,53.38,79669.16,0.0,0.97222,2e-05,4.40395]
[1778681940502,53.38,79664.67,0.0,0.97214,2e-05,4.414]
[1778681945537,53.38,79666.58,0.0,0.97217,2e-05,4.40935]
[1778681947551,53.38,79672.16,0.0,0.97227,2e-05,4.39654]
[1778681948558,53.38,79666.23,0.0,0.97217,2e-05,4.40959]
[1778681953754,53.38,79661.81,0.0,0.9721,2e-05,4.41929]
[1778681959635,53.38,79661.54,0.0,0.97209,2e-05,4.4198]
[1778681964671,53.38,79659.19,0.0,0.97205,2e-05,4.42498]
[1778681967693,53.38,79669.2,0.0,0.97223,2e-05,4.40255]
[1778681972726,53.38,79673.37,0.0,0.97231,2e-05,4.39084]
[1778681977763,53.38,79669.11,0.0,0.97224,2e-05,4.40047]
[1778681978770,53.38,79662.9,0.0,0.97213,2e-05,4.41434]
[1778681983967,53.38,79677.11,0.0,0.97238,2e-05,4.38257]
[1778681984812,53.38,79676.92,0.0,0.97237,2e-05,4.38303]
[1778681989846,53.38,79679.71,0.0,0.97242,2e-05,4.37708]
[1778681994038,53.38,79672.8,0.0,0.9723,2e-05,4.39269]
[1778681999916,53.38,79680.93,0.0,0.97244,2e-05,4.37482]
[1778682000923,53.38,79693.42,0.0,0.97265,2e-05,4.34704]
[1778682004108,53.38,79702.23,0.0,0.9728,2e-05,4.32736]
[1778682004952,53.38,79702.23,0.0,0.9728,2e-05,4.32731]
[1778682006967,53.38,79692.34,0.0,0.97264,2e-05,4.34902]
[1778682007973,53.38,79685.08,0.0,0.97251,2e-05,4.36518]
[1778682013009,53.38,79678.68,0.0,0.9724,2e-05,4.37968]
[1778682014178,53.38,79689.63,0.0,0.97259,2e-05,4.35542]
[1778682015025,53.38,79689.63,0.0,0.97259,2e-05,4.35551]
[1778682020065,53.38,79684.64,0.0,0.9725,2e-05,4.36645]
[1778682022077,53.38,79693.74,0.0,0.97266,2e-05,4.34627]
[1778682023086,53.38,79700.16,0.0,0.97277,2e-05,4.33202]
[1778682028120,53.38,79705.15,0.0,0.97285,2e-05,4.32079]
[1778682033155,53.38,79703.89,0.0,0.97285,2e-05,4.32081]
[1778682038192,53.38,79703.54,0.0,0.97285,2e-05,4.32141]
[1778682041211,53.38,79694.45,0.0,0.97269,2e-05,4.34134]
[1778682044390,53.38,79701.36,0.0,0.97281,2e-05,4.32592]
[1778682050275,53.38,79703.92,0.0,0.97286,2e-05,4.32003]
[1778682055309,53.38,79702.68,0.0,0.97284,2e-05,4.32261]
[1778682060346,53.37,79700.1,0.0,0.97279,2e-05,4.32811]
[1778682065384,53.37,79707.19,0.0,0.97292,2e-05,4.3123]
[1778682067398,53.37,79715.44,0.0,0.97306,2e-05,4.29414]
[1778682068436,53.37,79723.13,0.0,0.97318,2e-05,4.27731]
[1778682069413,53.37,79721.34,0.0,0.97315,2e-05,4.28126]
[1778682074450,53.37,79726.07,0.0,0.97323,2e-05,4.27109]
[1778682078476,53.38,79731.0,0.0,0.97331,2e-05,4.26056]
[1778682080503,53.38,79739.7,0.0,0.97346,2e-05,4.24175]
[1778682081503,53.38,79744.85,0.0,0.97354,2e-05,4.23066]
[1778682083513,53.38,79757.2,0.0,0.97375,2e-05,4.20416]
[1778682084682,53.38,79760.17,0.0,0.97379,2e-05,4.19808]
[1778682089555,53.38,79766.06,0.0,0.97388,2e-05,4.18605]
[1778682094753,53.38,79770.17,0.0,0.97398,2e-05,4.17342]
[1778682100632,53.37,79765.9,0.0,0.97392,2e-05,4.18078]
[1778682104826,53.37,79743.17,0.0,0.97355,2e-05,4.22863]
[1778682105671,53.36,79743.17,0.0,0.97356,2e-05,4.22822]
[1778682110706,53.36,79745.28,0.0,0.97361,2e-05,4.22164]
[1778682111712,53.36,79755.06,0.0,0.97377,2e-05,4.20014]
[1778682114895,53.35,79756.98,0.0,0.97381,2e-05,4.19503]
[1778682115740,53.35,79756.98,0.0,0.97381,2e-05,4.19469]
[1778682117759,53.35,79750.55,0.0,0.97371,2e-05,4.20786]
[1778682122792,53.34,79754.95,0.0,0.9738,2e-05,4.19659]
[1778682127824,53.34,79751.58,0.0,0.97375,2e-05,4.20216]
[1778682132861,53.33,79749.11,0.0,0.97373,2e-05,4.2058]
[1778682136897,53.33,79738.64,0.0,0.97356,2e-05,4.22708]
[1778682141932,53.32,79734.95,0.0,0.97352,2e-05,4.2332]
[1778682142941,53.32,79729.4,0.0,0.97342,2e-05,4.24527]
[1778682145110,53.32,79738.87,0.0,0.97358,2e-05,4.22421]
[1778682150996,53.32,79737.97,0.0,0.97356,2e-05,4.22796]
[1778682156032,53.33,79739.32,0.0,0.97358,2e-05,4.22406]
[1778682160059,53.33,79735.19,0.0,0.9735,2e-05,4.23419]
[1778682162074,53.34,79745.1,0.0,0.97366,2e-05,4.2133]
[1778682163080,53.34,79752.63,0.0,0.97379,2e-05,4.19736]
[1778682167108,53.34,79758.52,0.0,0.97387,2e-05,4.18606]
[1778682172144,53.35,79757.05,0.0,0.97384,2e-05,4.19092]
[1778682177179,53.35,79760.84,0.0,0.97389,2e-05,4.18448]
[1778682182215,53.36,79758.37,0.0,0.97383,2e-05,4.19155]
[1778682185400,53.36,79766.74,0.0,0.97396,2e-05,4.1746]
[1778682186292,53.36,79762.35,0.0,0.97389,2e-05,4.18442]
[1778682187290,53.37,79762.35,0.0,0.97388,2e-05,4.18477]
[1778682188296,53.37,79767.55,0.0,0.97397,2e-05,4.17396]
[1778682193331,53.37,79761.22,0.0,0.97385,2e-05,4.18871]
[1778682198368,53.38,79762.3,0.0,0.97386,2e-05,4.18809]
[1778682203403,53.38,79763.91,0.0,0.97387,2e-05,4.1863]
[1778682204410,53.38,79768.85,0.0,0.97395,2e-05,4.17603]
[1778682209444,53.39,79766.16,0.0,0.9739,2e-05,4.18354]
[1778682214479,53.39,79771.26,0.0,0.97399,2e-05,4.17118]
[1778682219515,53.4,79779.46,0.0,0.97412,2e-05,4.15412]
[1778682224551,53.39,79779.71,0.0,0.97413,2e-05,4.15223]
[1778682226564,53.39,79787.1,0.0,0.97425,2e-05,4.13592]
[1778682227571,53.39,79789.31,0.0,0.97429,2e-05,4.13098]
[1778682231602,53.38,79794.62,0.0,0.97438,2e-05,4.11876]
[1778682235628,53.38,79789.03,0.0,0.9743,2e-05,4.12978]
[1778682238650,53.38,79795.32,0.0,0.97441,2e-05,4.11569]
[1778682243685,53.38,79791.15,0.0,0.97435,2e-05,4.12345]
[1778682248728,53.37,79795.18,0.0,0.97442,2e-05,4.11374]
[1778682253762,53.37,79793.76,0.0,0.97441,2e-05,4.11544]
[1778682255895,53.37,79819.0,0.0,0.97482,2e-05,4.06161]
[1778682257795,53.36,79809.27,0.0,0.97466,2e-05,4.08183]
[1778682258805,53.36,79804.52,0.0,0.97459,2e-05,4.09169]
[1778682263837,53.36,79799.92,0.0,0.97452,2e-05,4.10045]
[1778682268872,53.36,79799.29,0.0,0.97452,2e-05,4.1008]
[1778682271893,53.35,79794.21,0.0,0.97446,2e-05,4.10851]
[1778682276930,53.35,79790.78,0.0,0.97441,2e-05,4.11474]
[1778682281963,53.35,79789.5,0.0,0.9744,2e-05,4.11638]
[1778682283977,53.35,79782.08,0.0,0.97428,2e-05,4.13172]
[1778682284984,53.35,79773.35,0.0,0.97413,2e-05,4.15077]
[1778682286108,53.35,79765.63,0.0,0.97401,2e-05,4.16768]
[1778682292033,53.35,79768.09,0.0,0.97404,2e-05,4.16375]
[1778682295060,53.36,79760.88,0.0,0.97391,2e-05,4.18028]
[1778682297075,53.36,79764.89,0.0,0.97397,2e-05,4.17233]
[1778682298082,53.36,79771.6,0.0,0.97408,2e-05,4.15831]
[1778682301102,53.36,79777.64,0.0,0.97417,2e-05,4.14654]
[1778682305145,53.37,79780.79,0.0,0.97421,2e-05,4.14077]
[1778682306263,53.37,79792.35,0.0,0.9744,2e-05,4.11593]
[1778682309174,53.36,79797.63,0.0,0.97449,2e-05,4.10415]
[1778682312193,53.36,79804.81,0.0,0.97461,2e-05,4.08846]
[1778682317229,53.36,79806.45,0.0,0.97464,2e-05,4.08422]
[1778682322266,53.36,79808.44,0.0,0.97468,2e-05,4.07924]
[1778682323271,53.36,79814.81,0.0,0.97478,2e-05,4.06567]
[1778682326404,53.36,79819.82,0.0,0.97486,2e-05,4.05479]
[1778682332334,53.35,79818.81,0.0,0.97487,2e-05,4.05381]
[1778682337371,53.35,79820.48,0.0,0.9749,2e-05,4.04976]
[1778682342407,53.35,79822.87,0.0,0.97494,2e-05,4.04421]
[1778682346544,53.35,79829.01,0.0,0.97504,2e-05,4.03098]
[1778682349456,53.35,79822.35,0.0,0.97494,2e-05,4.04468]
[1778682350462,53.35,79816.03,0.0,0.97484,2e-05,4.05785]
[1778682355497,53.34,79813.63,0.0,0.9748,2e-05,4.06224]
[1778682360532,53.34,79812.9,0.0,0.9748,2e-05,4.06311]
[1778682365572,53.34,79811.04,0.0,0.97477,2e-05,4.06632]
[1778682369595,53.34,79820.33,0.0,0.97492,2e-05,4.04626]
[1778682372616,53.34,79826.42,0.0,0.97502,2e-05,4.0332]
[1778682377653,53.34,79830.12,0.0,0.97508,2e-05,4.0251]
[1778682382697,53.33,79835.95,0.0,0.97518,2e-05,4.0126]
[1778682386828,53.33,79839.21,0.0,0.97523,2e-05,4.00562]
[1778682391759,53.33,79846.46,0.0,0.97536,2e-05,3.98796]
[1778682392766,53.33,79849.39,0.0,0.97541,2e-05,3.98187]
[1778682397800,53.33,79848.79,0.0,0.9754,2e-05,3.98316]
[1778682402840,53.33,79844.66,0.0,0.97533,2e-05,3.99179]
[1778682407871,53.33,79844.31,0.0,0.97533,2e-05,3.99249]
[1778682410894,53.33,79849.87,0.0,0.97541,2e-05,3.98094]
[1778682413913,53.33,79851.05,0.0,0.97543,2e-05,3.97854]
[1778682418948,53.33,79848.88,0.0,0.9754,2e-05,3.98313]
[1778682421970,53.33,79854.0,0.0,0.97548,2e-05,3.97255]
[1778682424991,53.34,79859.85,0.0,0.97557,2e-05,3.96058]
[1778682427111,53.34,79869.83,0.0,0.97572,2e-05,3.94011]
[1778682431034,53.34,79874.05,0.0,0.97578,2e-05,3.93176]
[1778682433048,53.34,79887.08,0.0,0.97598,2e-05,3.90528]
[1778682436068,53.34,79878.26,0.0,0.97584,2e-05,3.92371]
[1778682437186,53.34,79893.06,0.0,0.97607,2e-05,3.89351]
[1778682438083,53.34,79893.32,0.0,0.97607,2e-05,3.89313]
[1778682440100,53.34,79898.85,0.0,0.97616,2e-05,3.88218]
[1778682445133,53.34,79896.14,0.0,0.97611,2e-05,3.88854]
[1778682450173,53.35,79896.53,0.0,0.97611,2e-05,3.88856]
[1778682455203,53.35,79897.42,0.0,0.97613,2e-05,3.88514]
[1778682460238,53.35,79896.16,0.0,0.9761,2e-05,3.88846]
[1778682463260,53.35,79888.85,0.0,0.97599,2e-05,3.9038]
[1778682464266,53.35,79880.67,0.0,0.97586,2e-05,3.92064]
[1778682466280,53.35,79874.86,0.0,0.97577,2e-05,3.93273]
[1778682471314,53.36,79875.69,0.0,0.97578,2e-05,3.93135]
[1778682476351,53.36,79874.64,0.0,0.97576,2e-05,3.93386]
[1778682481385,53.36,79859.33,0.0,0.97553,2e-05,3.96567]
[1778682482399,53.36,79850.26,0.0,0.97538,2e-05,3.98445]
[1778682487538,53.36,79862.85,0.0,0.97558,2e-05,3.95831]
[1778682488434,53.36,79862.41,0.0,0.97557,2e-05,3.95924]
[1778682493471,53.36,79860.04,0.0,0.97554,2e-05,3.9643]
[1778682498510,53.36,79860.11,0.0,0.97554,2e-05,3.96429]
[1778682503545,53.36,79854.01,0.0,0.97544,2e-05,3.97702]
[1778682504552,53.36,79846.55,0.0,0.97532,2e-05,3.9925]
[1778682507677,53.36,79865.08,0.0,0.97561,2e-05,3.9541]
[1778682508580,53.36,79865.08,0.0,0.97561,2e-05,3.95415]
[1778682511603,53.36,79874.4,0.0,0.97577,2e-05,3.93275]
[1778682515646,53.36,79878.79,0.0,0.97583,2e-05,3.9241]
[1778682519660,53.36,79885.06,0.0,0.97593,2e-05,3.91169]
[1778682524695,53.37,79883.77,0.0,0.9759,2e-05,3.91492]
[1778682527819,53.37,79871.5,0.0,0.97571,2e-05,3.94044]
[1778682528726,53.37,79871.5,0.0,0.97571,2e-05,3.94051]
[1778682533758,53.37,79872.51,0.0,0.97572,2e-05,3.9388]
[1778682537889,53.37,79866.83,0.0,0.97563,2e-05,3.9508]
[1778682543834,53.37,79865.84,0.0,0.97562,2e-05,3.95325]
[1778682548865,53.37,79864.05,0.0,0.97558,2e-05,3.95731]
[1778682553901,53.37,79854.61,0.0,0.97544,2e-05,3.97718]
[1778682558937,53.37,79854.08,0.0,0.97543,2e-05,3.97851]
[1778682563972,53.37,79852.89,0.0,0.9754,2e-05,3.9812]
[1778682569007,53.38,79850.33,0.0,0.97536,2e-05,3.98673]
[1778682572028,53.38,79841.99,0.0,0.97525,2e-05,4.00175]
[1778682573035,53.38,79830.44,0.0,0.97506,2e-05,4.02587]
[1778682574042,53.38,79836.04,0.0,0.97515,2e-05,4.01413]
[1778682576058,53.38,79844.95,0.0,0.97529,2e-05,3.99554]
[1778682577063,53.38,79847.84,0.0,0.97534,2e-05,3.98954]
[1778682578171,53.38,79840.32,0.0,0.97522,2e-05,4.00524]
[1778682580084,53.38,79841.41,0.0,0.97524,2e-05,4.00297]
[1778682585119,53.38,79843.06,0.0,0.97526,2e-05,3.99953]
[1778682590155,53.38,79840.93,0.0,0.97521,2e-05,4.00633]
[1778682595189,53.39,79844.41,0.0,0.97524,2e-05,4.00201]
[1778682600232,53.4,79847.06,0.0,0.97527,2e-05,3.99886]
[1778682604256,53.41,79832.82,0.0,0.97502,2e-05,4.03143]
[1778682608382,53.42,79839.24,0.0,0.97511,2e-05,4.02012]
[1778682610300,53.42,79842.36,0.0,0.97515,2e-05,4.01472]
[1778682612315,53.43,79837.13,0.0,0.97506,2e-05,4.02672]
[1778682617352,53.44,79835.25,0.0,0.97501,2e-05,4.03326]
[1778682621382,53.44,79841.06,0.0,0.97509,2e-05,4.02319]
[1778682624403,53.45,79846.62,0.0,0.97516,2e-05,4.01321]
[1778682629439,53.46,79849.39,0.0,0.97519,2e-05,4.00958]
[1778682630446,53.46,79854.61,0.0,0.97527,2e-05,3.99869]
[1778682634474,53.46,79859.04,0.0,0.97536,2e-05,3.98701]
[1778682639509,53.46,79856.86,0.0,0.97532,2e-05,3.99151]
[1778682644544,53.47,79852.73,0.0,0.97524,2e-05,4.00248]
[1778682649579,53.47,79853.41,0.0,0.97523,2e-05,4.0034]
[1778682654614,53.48,79852.35,0.0,0.9752,2e-05,4.00789]
[1778682659649,53.49,79851.25,0.0,0.97517,2e-05,4.0124]
[1778682661695,53.49,79842.3,0.0,0.97502,2e-05,4.03191]
[1778682663679,53.5,79832.72,0.0,0.97486,2e-05,4.05274]
[1778682668803,53.5,79832.58,0.0,0.97485,2e-05,4.05487]
[1778682674754,53.51,79834.27,0.0,0.97486,2e-05,4.05346]
[1778682677777,53.51,79842.07,0.0,0.97497,2e-05,4.03821]
[1778682682811,53.52,79842.52,0.0,0.97497,2e-05,4.03912]
[1778682687845,53.53,79844.72,0.0,0.97499,2e-05,4.03632]
[1778682692879,53.53,79845.49,0.0,0.975,2e-05,4.03404]
[1778682697914,53.54,79843.89,0.0,0.97496,2e-05,4.03915]
[1778682699012,53.54,79839.01,0.0,0.97488,2e-05,4.04968]
[1778682704964,53.55,79832.66,0.0,0.97477,2e-05,4.06493]
[1778682706978,53.55,79838.09,0.0,0.97485,2e-05,4.05415]
[1778682707985,53.55,79846.43,0.0,0.97498,2e-05,4.03704]
[1778682711005,53.55,79839.12,0.0,0.97486,2e-05,4.05333]
[1778682714029,53.56,79832.26,0.0,0.97474,2e-05,4.06868]
[1778682719156,53.56,79832.86,0.0,0.97474,2e-05,4.0689]
[1778682724102,53.57,79824.91,0.0,0.9746,2e-05,4.0871]
[1778682725109,53.57,79820.79,0.0,0.97453,2e-05,4.09606]
[1778682730157,53.57,79818.91,0.0,0.97449,2e-05,4.10125]
[1778682735192,53.58,79813.76,0.0,0.9744,2e-05,4.1133]
[1778682737206,53.58,79805.84,0.0,0.97427,2e-05,4.13052]
[1778682739299,53.58,79794.98,0.0,0.97409,2e-05,4.15402]
[1778682742243,53.58,79788.92,0.0,0.97399,2e-05,4.16772]
[1778682743250,53.58,79783.06,0.0,0.97389,2e-05,4.1804]
[1778682745264,53.58,79786.91,0.0,0.97395,2e-05,4.17237]
[1778682748289,53.59,79791.75,0.0,0.97403,2e-05,4.16255]
[1778682753320,53.59,79794.5,0.0,0.97408,2e-05,4.15495]
[1778682758355,53.59,79805.02,0.0,0.97425,2e-05,4.13318]
[1778682759439,53.59,79807.02,0.0,0.97428,2e-05,4.12933]
[1778682762384,53.59,79790.41,0.0,0.974,2e-05,4.16526]
[1778682765404,53.6,79794.82,0.0,0.97407,2e-05,4.15629]
[1778682767418,53.6,79801.69,0.0,0.97418,2e-05,4.142]
[1778682771446,53.6,79794.52,0.0,0.97406,2e-05,4.15802]
[1778682776481,53.6,79791.92,0.0,0.97401,2e-05,4.16435]
[1778682781516,53.6,79792.87,0.0,0.97402,2e-05,4.16312]
[1778682786551,53.61,79795.09,0.0,0.97405,2e-05,4.1592]
[1778682788566,53.61,79801.84,0.0,0.97416,2e-05,4.14517]
[1778682789650,53.61,79812.56,0.0,0.97433,2e-05,4.1226]
[1778682790580,53.61,79812.56,0.0,0.97433,2e-05,4.12283]
[1778682792593,53.61,79817.15,0.0,0.9744,2e-05,4.11358]
[1778682794607,53.61,79822.19,0.0,0.97447,2e-05,4.10345]
[1778682799722,53.61,79823.05,0.0,0.97449,2e-05,4.10197]
[1778682805685,53.61,79818.42,0.0,0.97442,2e-05,4.11039]
[1778682810720,53.61,79818.19,0.0,0.97442,2e-05,4.1106]
[1778682813741,53.61,79812.65,0.0,0.97434,2e-05,4.12052]
[1778682818775,53.62,79814.6,0.0,0.97436,2e-05,4.11748]
[1778682823810,53.62,79812.32,0.0,0.97432,2e-05,4.12337]
[1778682827846,53.62,79828.1,0.0,0.97457,2e-05,4.09094]
[1778682831874,53.63,79834.11,0.0,0.97465,2e-05,4.07937]
[1778682836910,53.62,79832.66,0.0,0.97463,2e-05,4.08205]
[1778682841945,53.62,79835.36,0.0,0.97468,2e-05,4.07538]
[1778682843959,53.62,79840.42,0.0,0.97477,2e-05,4.06441]
[1778682846985,53.62,79853.67,0.0,0.97498,2e-05,4.03623]
[1778682847992,53.62,79861.27,0.0,0.9751,2e-05,4.02029]
[1778682850093,53.62,79837.32,0.0,0.97472,2e-05,4.07013]
[1778682851014,53.62,79837.32,0.0,0.97472,2e-05,4.06995]
[1778682856056,53.61,79837.23,0.0,0.97473,2e-05,4.06924]
[1778682861091,53.61,79838.92,0.0,0.97476,2e-05,4.06483]
[1778682866127,53.61,79837.25,0.0,0.97474,2e-05,4.06745]
[1778682870160,53.6,79829.79,0.0,0.97463,2e-05,4.08236]
[1778682873177,53.61,79825.19,0.0,0.97456,2e-05,4.09089]
[1778682876197,53.61,79820.07,0.0,0.97447,2e-05,4.10298]
[1778682880317,53.62,79814.99,0.0,0.97438,2e-05,4.11528]
[1778682882248,53.62,79809.72,0.0,0.97428,2e-05,4.12721]
[1778682884255,53.62,79793.86,0.0,0.97402,2e-05,4.16166]
[1778682885262,53.63,79793.25,0.0,0.97401,2e-05,4.16327]
[1778682887278,53.63,79804.47,0.0,0.97419,2e-05,4.13995]
[1778682888291,53.63,79808.71,0.0,0.97425,2e-05,4.13127]
[1778682890298,53.63,79802.22,0.0,0.97414,2e-05,4.14576]
[1778682893317,53.63,79796.18,0.0,0.97404,2e-05,4.1596]
[1778682896344,53.64,79801.45,0.0,0.97412,2e-05,4.14931]
[1778682901373,53.64,79800.42,0.0,0.97409,2e-05,4.15315]
[1778682903387,53.65,79791.78,0.0,0.97394,2e-05,4.17225]
[1778682904394,53.65,79790.12,0.0,0.97391,2e-05,4.1761]
[1778682909428,53.65,79784.54,0.0,0.97381,2e-05,4.18949]
[1778682914464,53.66,79783.64,0.0,0.97379,2e-05,4.19277]
[1778682919501,53.66,79781.38,0.0,0.97374,2e-05,4.19894]
[1778682924536,53.67,79781.93,0.0,0.97374,2e-05,4.19906]
[1778682928577,53.67,79793.95,0.0,0.97393,2e-05,4.17434]
[1778682929571,53.67,79800.49,0.0,0.97403,2e-05,4.16068]
[1778682930676,53.67,79801.3,0.0,0.97404,2e-05,4.1596]
[1778682936620,53.68,79804.82,0.0,0.9741,2e-05,4.15126]
[1778682942667,53.68,79804.85,0.0,0.97409,2e-05,4.15314]
[1778682947698,53.69,79804.77,0.0,0.97407,2e-05,4.15522]
[1778682950823,53.69,79795.58,0.0,0.97391,2e-05,4.17577]
[1778682951733,53.7,79795.69,0.0,0.97391,2e-05,4.17581]
[1778682952735,53.7,79783.51,0.0,0.97371,2e-05,4.20215]
[1778682957769,53.7,79783.25,0.0,0.9737,2e-05,4.20387]
[1778682960887,53.7,79790.87,0.0,0.97382,2e-05,4.18822]
[1778682961797,53.7,79790.72,0.0,0.97381,2e-05,4.1888]
[1778682966834,53.71,79790.69,0.0,0.9738,2e-05,4.19014]
[1778682971870,53.71,79795.17,0.0,0.97387,2e-05,4.18186]
[1778682972877,53.71,79801.74,0.0,0.97397,2e-05,4.16812]
[1778682976905,53.72,79796.8,0.0,0.97388,2e-05,4.17984]
[1778682977912,53.72,79787.59,0.0,0.97373,2e-05,4.19981]
[1778682982946,53.72,79784.97,0.0,0.97368,2e-05,4.20658]
[1778682987983,53.73,79782.12,0.0,0.97362,2e-05,4.21385]
[1778682989005,53.73,79773.25,0.0,0.97348,2e-05,4.23315]
[1778682991105,53.73,79778.2,0.0,0.97357,2e-05,4.22038]
[1778682994024,53.73,79786.48,0.0,0.9737,2e-05,4.20324]
[1778682999061,53.74,79789.88,0.0,0.97375,2e-05,4.19716]
[1778683004094,53.74,79789.91,0.0,0.97374,2e-05,4.19832]
[1778683009129,53.74,79790.06,0.0,0.97373,2e-05,4.19923]
[1778683011248,53.75,79798.6,0.0,0.97387,2e-05,4.18143]
[1778683012151,53.75,79798.6,0.0,0.97387,2e-05,4.18171]
[1778683013157,53.75,79805.99,0.0,0.97398,2e-05,4.16623]
[1778683018192,53.75,79806.58,0.0,0.97398,2e-05,4.16647]
[1778683020206,53.76,79824.79,0.0,0.97427,2e-05,4.12843]
[1778683021322,53.76,79829.74,0.0,0.97435,2e-05,4.11834]
[1778683024236,53.76,79819.21,0.0,0.97417,2e-05,4.14171]
[1778683026248,53.76,79813.48,0.0,0.97407,2e-05,4.15452]
[1778683031392,53.77,79808.83,0.0,0.97399,2e-05,4.1659]
[1778683037327,53.77,79801.46,0.0,0.97386,2e-05,4.1833]
[1778683041465,53.78,79788.25,0.0,0.97363,2e-05,4.21261]
[1778683042362,53.78,79788.25,0.0,0.97363,2e-05,4.21282]
[1778683047397,53.78,79788.75,0.0,0.97363,2e-05,4.21281]
[1778683050418,53.78,79793.9,0.0,0.97371,2e-05,4.2024]
[1778683051539,53.78,79805.42,0.0,0.97391,2e-05,4.1755]
[1778683052439,53.79,79805.42,0.0,0.97391,2e-05,4.17576]
[1778683053445,53.79,79805.56,0.0,0.97391,2e-05,4.17574]
[1778683055459,53.79,79800.42,0.0,0.97382,2e-05,4.18729]
[1778683058480,53.79,79794.39,0.0,0.97372,2e-05,4.20098]
[1778683063519,53.8,79795.0,0.0,0.97372,2e-05,4.20083]
[1778683068550,53.8,79793.27,0.0,0.97368,2e-05,4.20565]
[1778683073586,53.8,79792.72,0.0,0.97366,2e-05,4.20797]
[1778683078621,53.81,79791.9,0.0,0.97364,2e-05,4.21086]
[1778683081753,53.81,79799.54,0.0,0.97376,2e-05,4.19516]
[1778683083656,53.81,79800.2,0.0,0.97377,2e-05,4.19424]
[1778683086678,53.81,79792.42,0.0,0.97364,2e-05,4.21169]
[1778683089700,53.82,79798.32,0.0,0.97373,2e-05,4.19975]
[1778683090707,53.82,79804.43,0.0,0.97383,2e-05,4.18693]
[1778683091824,53.82,79804.76,0.0,0.97383,2e-05,4.1865]
[1778683094735,53.82,79795.38,0.0,0.97367,2e-05,4.20741]
[1778683099770,53.83,79785.81,0.0,0.9735,2e-05,4.22921]
[1778683100777,53.83,79784.11,0.0,0.97347,2e-05,4.23308]
[1778683104805,53.83,79790.05,0.0,0.97356,2e-05,4.22111]
[1778683109844,53.83,79788.22,0.0,0.97352,2e-05,4.22632]
[1778683114877,53.84,79785.7,0.0,0.97349,2e-05,4.23026]
[1778683119913,53.84,79783.11,0.0,0.97344,2e-05,4.23683]
[1778683124948,53.84,79783.73,0.0,0.97344,2e-05,4.23648]
[1778683129982,53.85,79783.59,0.0,0.97343,2e-05,4.23773]
[1778683135029,53.85,79785.75,0.0,0.97346,2e-05,4.23406]
[1778683137031,53.85,79799.27,0.0,0.97368,2e-05,4.20547]
[1778683142178,53.86,79799.35,0.0,0.97367,2e-05,4.20652]
[1778683148109,53.86,79797.75,0.0,0.97364,2e-05,4.21141]
[1778683153143,53.87,79794.85,0.0,0.97358,2e-05,4.21879]
[1778683158178,53.87,79794.61,0.0,0.97357,2e-05,4.22046]
[1778683163213,53.87,79795.81,0.0,0.97358,2e-05,4.21902]
[1778683167242,53.88,79801.2,0.0,0.97366,2e-05,4.20841]
[1778683172388,53.88,79801.61,0.0,0.97367,2e-05,4.20619]
[1778683176304,53.88,79808.43,0.0,0.97378,2e-05,4.19255]
[1778683181341,53.89,79809.81,0.0,0.97379,2e-05,4.19081]
[1778683182459,53.89,79802.32,0.0,0.97367,2e-05,4.20705]
[1778683188388,53.89,79800.91,0.0,0.97363,2e-05,4.21129]
[1778683190402,53.9,79809.16,0.0,0.97377,2e-05,4.19405]
[1778683195437,53.9,79812.13,0.0,0.97381,2e-05,4.1888]
[1778683200476,53.9,79811.91,0.0,0.97379,2e-05,4.19037]
[1778683205507,53.91,79810.08,0.0,0.97376,2e-05,4.19532]
[1778683211552,53.91,79808.05,0.0,0.97371,2e-05,4.20084]
[1778683216588,53.91,79808.96,0.0,0.97372,2e-05,4.19989]
[1778683218605,53.92,79801.5,0.0,0.9736,2e-05,4.21626]
[1778683219609,53.92,79795.36,0.0,0.97349,2e-05,4.22962]
[1778683220618,53.92,79799.26,0.0,0.97356,2e-05,4.22139]
[1778683225652,53.92,79799.95,0.0,0.97356,2e-05,4.22074]
[1778683230689,53.92,79800.49,0.0,0.97357,2e-05,4.22041]
[1778683235723,53.93,79797.03,0.0,0.97352,2e-05,4.22615]
[1778683240759,53.93,79795.16,0.0,0.97348,2e-05,4.23099]
[1778683245794,53.93,79794.12,0.0,0.97346,2e-05,4.23406]
[1778683250829,53.93,79792.47,0.0,0.97342,2e-05,4.23843]
[1778683256871,53.94,79793.09,0.0,0.97343,2e-05,4.23809]
[1778683261941,53.94,79792.58,0.0,0.97341,2e-05,4.24003]
[1778683263030,53.94,79785.98,0.0,0.9733,2e-05,4.25425]
[1778683264930,53.94,79780.02,0.0,0.9732,2e-05,4.26763]
[1778683267956,53.94,79787.42,0.0,0.97332,2e-05,4.25206]
[1778683269964,53.94,79792.06,0.0,0.97339,2e-05,4.2424]
[1778683270972,53.95,79799.55,0.0,0.97352,2e-05,4.22648]
[1778683271978,53.95,79797.76,0.0,0.97348,2e-05,4.23053]
[1778683273101,53.95,79786.6,0.0,0.9733,2e-05,4.25477]
[1778683273992,53.95,79786.6,0.0,0.9733,2e-05,4.25495]
[1778683280034,53.95,79785.02,0.0,0.97326,2e-05,4.25934]
[1778683282048,53.95,79779.95,0.0,0.97318,2e-05,4.27061]
[1778683287083,53.95,79779.87,0.0,0.97317,2e-05,4.27148]
[1778683292119,53.96,79776.65,0.0,0.97313,2e-05,4.27663]
[1778683293241,53.96,79782.32,0.0,0.97322,2e-05,4.2645]
[1778683296147,53.96,79782.22,0.0,0.97321,2e-05,4.26519]
[1778683297154,53.96,79789.84,0.0,0.97334,2e-05,4.2489]
[1778683298162,53.96,79787.37,0.0,0.9733,2e-05,4.25442]
[1778683303311,53.96,79782.2,0.0,0.9732,2e-05,4.26646]
[1778683309239,53.97,79780.84,0.0,0.97317,2e-05,4.27036]
[1778683314274,53.97,79779.12,0.0,0.97314,2e-05,4.27485]
[1778683319309,53.97,79776.3,0.0,0.97309,2e-05,4.28168]
[1778683324345,53.97,79777.47,0.0,0.9731,2e-05,4.27986]
[1778683329381,53.98,79779.42,0.0,0.97313,2e-05,4.27638]
[1778683332402,53.98,79784.84,0.0,0.97321,2e-05,4.26516]
[1778683336431,53.98,79779.76,0.0,0.97312,2e-05,4.27687]
[1778683337436,53.98,79774.03,0.0,0.97303,2e-05,4.28945]
[1778683340460,53.98,79770.5,0.0,0.97297,2e-05,4.29752]
[1778683345494,53.99,79771.96,0.0,0.97298,2e-05,4.29503]
[1778683350531,53.99,79764.51,0.0,0.97285,2e-05,4.31191]
[1778683351536,53.99,79758.4,0.0,0.97277,2e-05,4.3228]
[1778683352543,53.99,79757.58,0.0,0.97275,2e-05,4.32468]
[1778683357580,53.99,79755.54,0.0,0.97271,2e-05,4.32958]
[1778683362616,53.99,79756.13,0.0,0.97272,2e-05,4.32871]
[1778683367651,53.99,79757.07,0.0,0.97273,2e-05,4.32706]
[1778683372687,53.99,79755.34,0.0,0.9727,2e-05,4.33123]
[1778683373808,53.99,79742.3,0.0,0.97248,2e-05,4.35989]
[1778683379735,53.99,79742.02,0.0,0.97247,2e-05,4.36062]
[1778683384771,54.0,79740.21,0.0,0.97244,2e-05,4.36472]
[1778683389805,54.0,79738.03,0.0,0.9724,2e-05,4.36959]
[1778683394840,54.0,79734.96,0.0,0.97235,2e-05,4.37643]
[1778683395852,54.0,79729.45,0.0,0.97226,2e-05,4.38858]
[1778683400885,54.0,79729.92,0.0,0.97226,2e-05,4.38751]
[1778683403904,54.0,79736.54,0.0,0.97238,2e-05,4.37291]
[1778683404912,54.0,79737.42,0.0,0.97239,2e-05,4.37099]
[1778683406925,54.0,79745.99,0.0,0.97254,2e-05,4.35222]
[1778683407932,54.0,79752.7,0.0,0.97265,2e-05,4.33758]
[1778683408941,54.0,79754.52,0.0,0.97268,2e-05,4.33368]
[1778683411959,54.0,79766.46,0.0,0.9729,2e-05,4.30535]
[1778683412970,54.0,79768.74,0.0,0.97293,2e-05,4.30051]
[1778683414094,54.0,79774.47,0.0,0.97303,2e-05,4.2882]
[1778683419008,54.0,79777.78,0.0,0.97308,2e-05,4.28177]
[1778683424164,54.0,79778.71,0.0,0.97309,2e-05,4.28054]
[1778683428075,54.01,79783.97,0.0,0.97317,2e-05,4.2698]
[1778683433110,54.01,79788.42,0.0,0.97324,2e-05,4.26107]
[1778683438145,54.01,79781.64,0.0,0.97312,2e-05,4.27659]
[1778683440159,54.01,79779.13,0.0,0.97308,2e-05,4.2823]
[1778683445196,54.01,79777.98,0.0,0.97305,2e-05,4.28543]
[1778683450232,54.02,79775.26,0.0,0.973,2e-05,4.29196]
[1778683455269,54.02,79776.98,0.0,0.97302,2e-05,4.28888]
[1778683460302,54.02,79775.27,0.0,0.97299,2e-05,4.29327]
[1778683461312,54.02,79757.41,0.0,0.97269,2e-05,4.33228]
[1778683462316,54.02,79749.54,0.0,0.97256,2e-05,4.34957]
[1778683463323,54.02,79743.6,0.0,0.97245,2e-05,4.36264]
[1778683464449,54.02,79738.18,0.0,0.97236,2e-05,4.37457]
[1778683466345,54.02,79730.35,0.0,0.97223,2e-05,4.39184]
[1778683467351,54.02,79721.13,0.0,0.97207,2e-05,4.4122]
[1778683468358,54.02,79719.36,0.0,0.97204,2e-05,4.41606]
[1778683470372,54.02,79708.36,0.0,0.97185,2e-05,4.44034]
[1778683471379,54.02,79708.47,0.0,0.97187,2e-05,4.43742]
[1778683476414,54.02,79707.87,0.0,0.97186,2e-05,4.43821]
[1778683481449,54.02,79708.55,0.0,0.97188,2e-05,4.43616]
[1778683486484,54.02,79712.05,0.0,0.97194,2e-05,4.42784]
[1778683491520,54.01,79711.88,0.0,0.97194,2e-05,4.42767]
[1778683496555,54.01,79711.48,0.0,0.97194,2e-05,4.428]
[1778683501590,54.01,79707.78,0.0,0.97188,2e-05,4.43561]
[1778683504731,54.01,79727.06,0.0,0.97222,2e-05,4.39252]
[1778683505620,54.01,79727.06,0.0,0.97222,2e-05,4.39243]
[1778683506625,54.01,79721.44,0.0,0.97212,2e-05,4.40479]
[1778683507633,54.01,79718.17,0.0,0.97206,2e-05,4.41195]
[1778683512667,54.01,79720.36,0.0,0.97211,2e-05,4.40668]
[1778683516697,54.01,79715.18,0.0,0.97202,2e-05,4.4178]
[1778683521731,54.0,79710.69,0.0,0.97195,2e-05,4.42722]
[1778683526767,54.0,79716.52,0.0,0.97205,2e-05,4.41368]
[1778683528780,54.0,79721.16,0.0,0.97213,2e-05,4.40322]
[1778683532808,54.0,79713.8,0.0,0.97202,2e-05,4.41659]
[1778683534941,54.0,79712.61,0.0,0.97201,2e-05,4.41889]
[1778683540873,54.0,79715.89,0.0,0.97207,2e-05,4.41107]
[1778683545909,53.99,79713.86,0.0,0.97204,2e-05,4.41504]
[1778683549936,53.99,79720.66,0.0,0.97216,2e-05,4.39947]
[1778683550943,53.99,79719.61,0.0,0.97214,2e-05,4.40171]
[1778683555978,53.99,79718.54,0.0,0.97212,2e-05,4.40367]
[1778683559002,53.99,79725.33,0.0,0.97224,2e-05,4.3884]
[1778683560021,53.99,79729.89,0.0,0.97232,2e-05,4.37829]
[1778683562027,53.99,79735.31,0.0,0.97241,2e-05,4.36627]
[1778683564040,53.99,79737.03,0.0,0.97244,2e-05,4.36245]
[1778683569075,53.99,79730.86,0.0,0.97234,2e-05,4.37596]
[1778683574110,53.99,79729.93,0.0,0.97232,2e-05,4.37789]
[1778683579144,53.99,79724.9,0.0,0.97224,2e-05,4.38886]
[1778683584180,53.99,79728.14,0.0,0.9723,2e-05,4.38154]
[1778683589215,53.99,79729.75,0.0,0.97232,2e-05,4.37784]
[1778683592236,53.99,79724.69,0.0,0.97225,2e-05,4.38634]
[1778683595369,53.99,79715.94,0.0,0.9721,2e-05,4.40553]
[1778683597271,53.99,79715.42,0.0,0.9721,2e-05,4.40653]
[1778683598278,53.99,79708.51,0.0,0.97198,2e-05,4.42177]
[1778683599285,53.99,79708.27,0.0,0.97197,2e-05,4.42219]
[1778683604320,53.98,79707.88,0.0,0.97197,2e-05,4.42247]
[1778683609355,53.98,79710.34,0.0,0.97202,2e-05,4.41644]
[1778683614390,53.98,79716.29,0.0,0.97213,2e-05,4.40268]
[1778683619425,53.98,79711.63,0.0,0.97205,2e-05,4.41252]
[1778683624466,53.98,79710.99,0.0,0.97204,2e-05,4.41335]
[1778683625581,53.98,79699.59,0.0,0.97185,2e-05,4.43856]
[1778683627485,53.97,79693.61,0.0,0.97174,2e-05,4.45159]
[1778683632521,53.97,79689.5,0.0,0.97168,2e-05,4.45988]
[1778683637555,53.97,79679.8,0.0,0.97152,2e-05,4.48067]
[1778683639569,53.97,79667.19,0.0,0.9713,2e-05,4.5086]
[1778683640583,53.97,79662.45,0.0,0.97122,2e-05,4.51904]
[1778683644609,53.96,79659.8,0.0,0.97118,2e-05,4.52393]
[1778683649645,53.96,79658.9,0.0,0.97117,2e-05,4.52459]
[1778683654680,53.95,79660.92,0.0,0.97123,2e-05,4.51604]
[1778683658713,53.95,79655.61,0.0,0.97115,2e-05,4.52698]
[1778683663742,53.94,79657.98,0.0,0.9712,2e-05,4.52026]
[1778683668781,53.94,79660.53,0.0,0.97125,2e-05,4.51322]
[1778683673816,53.94,79661.32,0.0,0.97128,2e-05,4.51017]
[1778683678851,53.93,79663.79,0.0,0.97133,2e-05,4.50337]
[1778683683886,53.93,79661.67,0.0,0.9713,2e-05,4.50698]
[1778683688923,53.92,79661.89,0.0,0.97132,2e-05,4.50529]
[1778683692949,53.92,79669.51,0.0,0.97146,2e-05,4.4872]
[1778683693956,53.92,79671.62,0.0,0.9715,2e-05,4.48225]
[1778683698992,53.92,79667.82,0.0,0.97144,2e-05,4.48979]
[1778683701006,53.92,79664.43,0.0,0.97138,2e-05,4.49699]
[1778683706145,53.91,79665.31,0.0,0.97141,2e-05,4.49367]
[1778683712086,53.91,79663.53,0.0,0.9714,2e-05,4.49375]
[1778683717122,53.9,79664.86,0.0,0.97143,2e-05,4.48971]
[1778683722153,53.9,79663.99,0.0,0.97142,2e-05,4.49061]
[1778683727188,53.9,79664.1,0.0,0.97143,2e-05,4.4893]
[1778683732223,53.89,79657.88,0.0,0.97133,2e-05,4.50227]
[1778683733230,53.89,79651.74,0.0,0.97123,2e-05,4.51589]
[1778683734237,53.89,79652.52,0.0,0.97124,2e-05,4.51387]
[1778683739273,53.89,79655.62,0.0,0.97131,2e-05,4.50562]
[1778683744309,53.88,79660.52,0.0,0.9714,2e-05,4.49338]
[1778683746424,53.88,79665.56,0.0,0.97149,2e-05,4.48161]
[1778683751358,53.88,79675.25,0.0,0.97167,2e-05,4.45886]
[1778683752366,53.88,79672.73,0.0,0.97163,2e-05,4.46435]
[1778683755385,53.87,79668.24,0.0,0.97155,2e-05,4.47389]
[1778683760420,53.87,79667.59,0.0,0.97155,2e-05,4.47441]
[1778683765457,53.87,79667.48,0.0,0.97156,2e-05,4.47372]
[1778683770490,53.87,79666.25,0.0,0.97154,2e-05,4.47555]
[1778683775525,53.86,79666.36,0.0,0.97157,2e-05,4.47177]
[1778683780560,53.86,79666.92,0.0,0.97158,2e-05,4.4696]
[1778683785595,53.86,79666.6,0.0,0.97158,2e-05,4.46942]
[1778683790630,53.85,79667.24,0.0,0.9716,2e-05,4.46708]
[1778683796776,53.85,79668.37,0.0,0.97163,2e-05,4.46346]
[1778683802716,53.85,79660.15,0.0,0.97149,2e-05,4.48082]
[1778683803723,53.84,79655.47,0.0,0.97141,2e-05,4.49114]
[1778683805736,53.84,79662.21,0.0,0.97153,2e-05,4.47552]
[1778683806847,53.84,79668.45,0.0,0.97165,2e-05,4.46131]
[1778683808764,53.84,79669.5,0.0,0.97167,2e-05,4.4586]
[1778683811778,53.84,79675.05,0.0,0.97177,2e-05,4.44568]
[1778683813792,53.84,79680.91,0.0,0.97187,2e-05,4.43231]
[1778683814802,53.84,79680.91,0.0,0.97187,2e-05,4.43219]
[1778683819835,53.84,79679.41,0.0,0.97185,2e-05,4.43492]
[1778683824871,53.83,79676.05,0.0,0.9718,2e-05,4.44181]
[1778683826992,53.83,79670.42,0.0,0.9717,2e-05,4.45412]
[1778683829906,53.83,79664.64,0.0,0.9716,2e-05,4.46659]
[1778683834941,53.83,79666.23,0.0,0.97165,2e-05,4.45955]
[1778683839978,53.83,79666.77,0.0,0.97167,2e-05,4.45751]
[1778683840985,53.82,79672.13,0.0,0.97177,2e-05,4.44535]
[1778683841990,53.82,79676.0,0.0,0.97183,2e-05,4.43655]
[1778683844007,53.82,79679.29,0.0,0.97189,2e-05,4.42897]
[1778683849040,53.82,79678.18,0.0,0.97188,2e-05,4.43087]
[1778683854080,53.82,79679.8,0.0,0.97191,2e-05,4.42668]
[1778683856094,53.82,79686.11,0.0,0.97202,2e-05,4.41242]
[1778683860124,53.82,79694.49,0.0,0.97217,2e-05,4.39345]
[1778683861132,53.82,79700.76,0.0,0.97228,2e-05,4.37951]
[1778683862142,53.82,79701.78,0.0,0.9723,2e-05,4.37721]
[1778683867276,53.82,79699.57,0.0,0.97226,2e-05,4.38193]
[1778683873219,53.82,79697.02,0.0,0.97222,2e-05,4.38737]
[1778683878262,53.82,79695.77,0.0,0.9722,2e-05,4.38989]
[1778683880267,53.81,79702.4,0.0,0.97231,2e-05,4.37511]
[1778683881275,53.81,79703.5,0.0,0.97233,2e-05,4.37265]
[1778683886309,53.81,79706.59,0.0,0.97239,2e-05,4.36573]
[1778683891344,53.81,79706.46,0.0,0.9724,2e-05,4.36341]
[1778683894366,53.81,79693.42,0.0,0.97217,2e-05,4.39226]
[1778683895372,53.81,79677.53,0.0,0.9719,2e-05,4.42754]
[1778683896380,53.81,79664.0,0.0,0.97166,2e-05,4.45769]
[1778683897386,53.81,79661.42,0.0,0.97162,2e-05,4.46331]
[1778683902421,53.81,79670.2,0.0,0.97178,2e-05,4.44283]
[1778683903428,53.81,79677.23,0.0,0.9719,2e-05,4.42698]
[1778683904435,53.81,79682.73,0.0,0.972,2e-05,4.41462]
[1778683906450,53.81,79682.84,0.0,0.972,2e-05,4.4142]
[1778683911484,53.81,79685.59,0.0,0.97205,2e-05,4.40767]
[1778683916519,53.81,79692.23,0.0,0.97217,2e-05,4.39259]
[1778683921554,53.81,79690.53,0.0,0.97214,2e-05,4.39613]
[1778683926589,53.8,79692.59,0.0,0.97218,2e-05,4.39135]
[1778683931624,53.8,79695.54,0.0,0.97223,2e-05,4.38467]
[1778683936659,53.8,79699.72,0.0,0.97231,2e-05,4.37535]
[1778683941696,53.8,79701.61,0.0,0.97234,2e-05,4.37114]
[1778683946731,53.8,79701.47,0.0,0.97234,2e-05,4.37141]
[1778683951765,53.8,79704.13,0.0,0.9724,2e-05,4.36292]
[1778683952775,53.8,79716.5,0.0,0.97261,2e-05,4.33566]
[1778683953781,53.8,79724.18,0.0,0.97274,2e-05,4.31885]
[1778683954789,53.8,79729.4,0.0,0.97283,2e-05,4.30749]
[1778683955794,53.8,79733.71,0.0,0.9729,2e-05,4.29816]
[1778683957916,53.81,79739.65,0.0,0.973,2e-05,4.28543]
[1778683961839,53.81,79745.7,0.0,0.9731,2e-05,4.27277]
[1778683966872,53.81,79747.39,0.0,0.97312,2e-05,4.26986]
[1778683971907,53.81,79745.78,0.0,0.97309,2e-05,4.27411]
[1778683975935,53.81,79752.66,0.0,0.9732,2e-05,4.25928]
[1778683978064,53.81,79753.48,0.0,0.97322,2e-05,4.25686]
[1778683983996,53.81,79758.54,0.0,0.97331,2e-05,4.24546]
[1778683985002,53.81,79767.07,0.0,0.97345,2e-05,4.22722]
[1778683986008,53.81,79777.7,0.0,0.97362,2e-05,4.20457]
[1778683987015,53.81,79773.35,0.0,0.97355,2e-05,4.21418]
[1778683993057,53.81,79773.64,0.0,0.97356,2e-05,4.21206]
[1778683998212,53.8,79770.35,0.0,0.97352,2e-05,4.21796]
[1778684000117,53.8,79765.56,0.0,0.97344,2e-05,4.2283]
[1778684002120,53.8,79763.56,0.0,0.9734,2e-05,4.23306]
[1778684007155,53.81,79762.47,0.0,0.97338,2e-05,4.23652]
[1778684010178,53.81,79768.7,0.0,0.97347,2e-05,4.22375]
[1778684016220,53.81,79767.92,0.0,0.97347,2e-05,4.22434]
[1778684021255,53.82,79778.49,0.0,0.97363,2e-05,4.20279]
[1778684022262,53.82,79783.09,0.0,0.97371,2e-05,4.1932]
[1778684024276,53.82,79782.59,0.0,0.9737,2e-05,4.19436]
[1778684029311,53.82,79783.26,0.0,0.97372,2e-05,4.19189]
[1778684034346,53.81,79781.82,0.0,0.9737,2e-05,4.19398]
[1778684039381,53.81,79783.88,0.0,0.97374,2e-05,4.18856]
[1778684042402,53.81,79788.91,0.0,0.97383,2e-05,4.17722]
[1778684045423,53.81,79794.89,0.0,0.97393,2e-05,4.16394]
[1778684046430,53.8,79796.95,0.0,0.97396,2e-05,4.1594]
[1778684048571,53.8,79804.0,0.0,0.97408,2e-05,4.14412]
[1778684050458,53.8,79806.87,0.0,0.97413,2e-05,4.13778]
[1778684052473,53.8,79798.38,0.0,0.97399,2e-05,4.15562]
[1778684053479,53.8,79794.69,0.0,0.97393,2e-05,4.16335]
[1778684056501,53.8,79792.32,0.0,0.9739,2e-05,4.16794]
[1778684061540,53.8,79791.15,0.0,0.97389,2e-05,4.16947]
[1778684064561,53.8,79782.99,0.0,0.97376,2e-05,4.18641]
[1778684066577,53.79,79775.13,0.0,0.97363,2e-05,4.20286]
[1778684067582,53.79,79772.63,0.0,0.97359,2e-05,4.20801]
[1778684072618,53.79,79773.4,0.0,0.97362,2e-05,4.20367]
[1778684077657,53.8,79763.29,0.0,0.97345,2e-05,4.22625]
[1778684078781,53.79,79761.37,0.0,0.97342,2e-05,4.23012]
[1778684084703,53.8,79761.73,0.0,0.97342,2e-05,4.23019]
[1778684089736,53.79,79756.93,0.0,0.97335,2e-05,4.23924]
[1778684091755,53.79,79749.02,0.0,0.97322,2e-05,4.25581]
[1778684092762,53.79,79739.73,0.0,0.97306,2e-05,4.27569]
[1778684093768,53.79,79737.77,0.0,0.97303,2e-05,4.27961]
[1778684098924,53.79,79739.09,0.0,0.97305,2e-05,4.27701]
[1778684101826,53.79,79748.4,0.0,0.97321,2e-05,4.25726]
[1778684102832,53.79,79752.11,0.0,0.97327,2e-05,4.24941]
[1778684107867,53.8,79750.93,0.0,0.97324,2e-05,4.25297]
[1778684112906,53.8,79747.59,0.0,0.97318,2e-05,4.26119]
[1778684116942,53.8,79741.59,0.0,0.97307,2e-05,4.27499]
[1778684119068,53.8,79741.62,0.0,0.97307,2e-05,4.27525]
[1778684122976,53.8,79746.22,0.0,0.97314,2e-05,4.26596]
[1778684125996,53.81,79750.89,0.0,0.97321,2e-05,4.25643]
[1778684131033,53.81,79747.5,0.0,0.97316,2e-05,4.26229]
[1778684137075,53.81,79745.16,0.0,0.97312,2e-05,4.26848]
[1778684142110,53.82,79744.52,0.0,0.9731,2e-05,4.27077]
[1778684145131,53.82,79750.65,0.0,0.9732,2e-05,4.25798]
[1778684146139,53.82,79753.61,0.0,0.97325,2e-05,4.25176]
[1778684149287,53.82,79759.23,0.0,0.97334,2e-05,4.2397]
[1778684155201,53.82,79756.26,0.0,0.97328,2e-05,4.24736]
[1778684160237,53.83,79756.93,0.0,0.97328,2e-05,4.24689]
[1778684163257,53.83,79747.4,0.0,0.97312,2e-05,4.2681]
[1778684164264,53.83,79746.96,0.0,0.97311,2e-05,4.26921]
[1778684169427,53.83,79746.88,0.0,0.9731,2e-05,4.27012]
[1778684175342,53.84,79745.09,0.0,0.97307,2e-05,4.27486]
[1778684180377,53.84,79747.62,0.0,0.97311,2e-05,4.27006]
[1778684185412,53.84,79749.84,0.0,0.97314,2e-05,4.26596]
[1778684190447,53.84,79745.55,0.0,0.97306,2e-05,4.27599]
[1778684192461,53.84,79737.56,0.0,0.97294,2e-05,4.29109]
[1778684193467,53.84,79730.44,0.0,0.97282,2e-05,4.30681]
[1778684198505,53.85,79729.47,0.0,0.9728,2e-05,4.30923]
[1778684201527,53.85,79723.04,0.0,0.97269,2e-05,4.32356]
[1778684203540,53.85,79714.15,0.0,0.97253,2e-05,4.34314]
[1778684208575,53.85,79709.65,0.0,0.97246,2e-05,4.35308]
[1778684214618,53.85,79709.02,0.0,0.97245,2e-05,4.3545]
[1778684219795,53.85,79707.11,0.0,0.97241,2e-05,4.3587]
[1778684224686,53.85,79714.12,0.0,0.97253,2e-05,4.34324]
[1778684226702,53.85,79717.54,0.0,0.97259,2e-05,4.33578]
[1778684228716,53.85,79711.83,0.0,0.97249,2e-05,4.34836]
[1778684230730,53.85,79711.06,0.0,0.97248,2e-05,4.35009]
[1778684234757,53.85,79718.46,0.0,0.97261,2e-05,4.33383]
[1778684236772,53.85,79724.04,0.0,0.9727,2e-05,4.32165]
[1778684238787,53.85,79730.12,0.0,0.9728,2e-05,4.30838]
[1778684239793,53.85,79730.81,0.0,0.97282,2e-05,4.30693]
[1778684241809,53.85,79734.83,0.0,0.97288,2e-05,4.29838]
[1778684246844,53.85,79732.64,0.0,0.97284,2e-05,4.30363]
[1778684251877,53.85,79728.59,0.0,0.97278,2e-05,4.31038]
[1778684256912,53.85,79729.39,0.0,0.97279,2e-05,4.30911]
[1778684261947,53.86,79727.22,0.0,0.97275,2e-05,4.31435]
[1778684264968,53.86,79732.44,0.0,0.97284,2e-05,4.30327]
[1778684270146,53.85,79734.19,0.0,0.97288,2e-05,4.29757]
[1778684276045,53.84,79732.23,0.0,0.97287,2e-05,4.29963]
[1778684281081,53.84,79730.74,0.0,0.97286,2e-05,4.30107]
[1778684286116,53.83,79737.93,0.0,0.97299,2e-05,4.28364]
[1778684291150,53.82,79737.06,0.0,0.97299,2e-05,4.28388]
[1778684296186,53.82,79734.31,0.0,0.97296,2e-05,4.28816]
[1778684301221,53.81,79737.07,0.0,0.97301,2e-05,4.28044]
[1778684304241,53.81,79731.12,0.0,0.97292,2e-05,4.29238]
[1778684309277,53.8,79728.84,0.0,0.9729,2e-05,4.29556]
[1778684314312,53.8,79728.12,0.0,0.97291,2e-05,4.29281]
[1778684319347,53.8,79721.64,0.0,0.9728,2e-05,4.30771]
[1778684325389,53.8,79722.57,0.0,0.97281,2e-05,4.30646]
[1778684330570,53.8,79733.78,0.0,0.97299,2e-05,4.28282]
[1778684331431,53.8,79733.78,0.0,0.97299,2e-05,4.2825]
[1778684336466,53.8,79738.6,0.0,0.97308,2e-05,4.27128]
[1778684341501,53.8,79742.86,0.0,0.97314,2e-05,4.26303]
[1778684346536,53.81,79746.29,0.0,0.97319,2e-05,4.25667]
[1778684351571,53.81,79748.92,0.0,0.97323,2e-05,4.25209]
[1778684356607,53.82,79751.11,0.0,0.97326,2e-05,4.24854]
[1778684361641,53.82,79748.44,0.0,0.9732,2e-05,4.25552]
[1778684366677,53.82,79744.76,0.0,0.97313,2e-05,4.26461]
[1778684371712,53.83,79748.06,0.0,0.9732,2e-05,4.25594]
[1778684372720,53.83,79753.39,0.0,0.97328,2e-05,4.2446]
[1778684374733,53.83,79756.77,0.0,0.97334,2e-05,4.23776]
[1778684379768,53.83,79754.32,0.0,0.97329,2e-05,4.2444]
[1778684384803,53.84,79752.24,0.0,0.97324,2e-05,4.24979]
[1778684389842,53.84,79749.7,0.0,0.97319,2e-05,4.25635]
[1778684393867,53.84,79744.6,0.0,0.9731,2e-05,4.26823]
[1778684399908,53.85,79748.52,0.0,0.97316,2e-05,4.26087]
[1778684402950,53.85,79730.5,0.0,0.97285,2e-05,4.30087]
[1778684403961,53.85,79738.4,0.0,0.97298,2e-05,4.28377]
[1778684404961,53.85,79754.12,0.0,0.97324,2e-05,4.2498]
[1778684405970,53.85,79768.54,0.0,0.97348,2e-05,4.21889]
[1778684406978,53.85,79776.68,0.0,0.97362,2e-05,4.20166]
[1778684407982,53.85,79785.63,0.0,0.97376,2e-05,4.18278]
[1778684408994,53.85,79785.22,0.0,0.97376,2e-05,4.18349]
[1778684413018,53.85,79801.37,0.0,0.97402,2e-05,4.14838]
[1778684415040,53.85,79800.83,0.0,0.97402,2e-05,4.1493]
[1778684416043,53.85,79806.15,0.0,0.97411,2e-05,4.13788]
[1778684418057,53.85,79811.07,0.0,0.97419,2e-05,4.12728]
[1778684421215,53.85,79816.61,0.0,0.97428,2e-05,4.11533]
[1778684424099,53.85,79818.99,0.0,0.97432,2e-05,4.11006]
[1778684429135,53.85,79819.93,0.0,0.97433,2e-05,4.10786]
[1778684430144,53.85,79809.06,0.0,0.97416,2e-05,4.13085]
[1778684431291,53.85,79793.05,0.0,0.97392,2e-05,4.16206]
[1778684437190,53.85,79785.54,0.0,0.97378,2e-05,4.17906]
[1778684438197,53.85,79780.52,0.0,0.9737,2e-05,4.1898]
[1778684443233,53.85,79774.87,0.0,0.9736,2e-05,4.20335]
[1778684448270,53.86,79770.82,0.0,0.97352,2e-05,4.21341]
[1778684453306,53.87,79773.79,0.0,0.97356,2e-05,4.20868]
[1778684456330,53.87,79793.05,0.0,0.97387,2e-05,4.16788]
[1778684457337,53.87,79801.62,0.0,0.97401,2e-05,4.14951]
[1778684461501,53.86,79796.71,0.0,0.97394,2e-05,4.15945]
[1778684466397,53.86,79805.16,0.0,0.97408,2e-05,4.14084]
[1778684470428,53.86,79812.74,0.0,0.9742,2e-05,4.12437]
[1778684473447,53.86,79819.77,0.0,0.97432,2e-05,4.1093]
[1778684476469,53.86,79826.04,0.0,0.97442,2e-05,4.09595]
[1778684477477,53.86,79833.22,0.0,0.97454,2e-05,4.08084]
[1778684478484,53.86,79843.76,0.0,0.97471,2e-05,4.05878]
[1778684480506,53.86,79851.06,0.0,0.97482,2e-05,4.04362]
[1778684485538,53.86,79848.16,0.0,0.97477,2e-05,4.04991]
[1778684487551,53.86,79839.0,0.0,0.97463,2e-05,4.06911]
[1778684492587,53.86,79834.92,0.0,0.97458,2e-05,4.07522]
[1778684497622,53.86,79838.74,0.0,0.97464,2e-05,4.06733]
[1778684500643,53.86,79816.87,0.0,0.97429,2e-05,4.11333]
[1778684501783,53.86,79808.21,0.0,0.97415,2e-05,4.1316]
[1778684503664,53.86,79806.25,0.0,0.97411,2e-05,4.13559]
[1778684506686,53.86,79811.9,0.0,0.97421,2e-05,4.12338]
[1778684511858,53.86,79809.28,0.0,0.97417,2e-05,4.12855]
[1778684514746,53.86,79805.89,0.0,0.97412,2e-05,4.13548]
[1778684518772,53.86,79811.47,0.0,0.97421,2e-05,4.12329]
[1778684520787,53.86,79804.85,0.0,0.9741,2e-05,4.13714]
[1778684522802,53.86,79800.37,0.0,0.97403,2e-05,4.14643]
[1778684525822,53.85,79796.04,0.0,0.97396,2e-05,4.15524]
[1778684527836,53.85,79808.99,0.0,0.97418,2e-05,4.12751]
[1778684529851,53.85,79815.38,0.0,0.97428,2e-05,4.11384]
[1778684531999,53.85,79821.93,0.0,0.97439,2e-05,4.0999]
[1778684536899,53.85,79827.69,0.0,0.97448,2e-05,4.08757]
[1778684538913,53.85,79833.85,0.0,0.97458,2e-05,4.07459]
[1778684543948,53.85,79838.45,0.0,0.97465,2e-05,4.06485]
[1778684545963,53.85,79830.61,0.0,0.97453,2e-05,4.08123]
[1778684546969,53.85,79813.96,0.0,0.97426,2e-05,4.11622]
[1778684552141,53.85,79817.15,0.0,0.97433,2e-05,4.10646]
[1778684557039,53.85,79810.45,0.0,0.97423,2e-05,4.12022]
[1778684560060,53.85,79801.24,0.0,0.97408,2e-05,4.13944]
[1778684561067,53.85,79799.64,0.0,0.97405,2e-05,4.14271]
[1778684565111,53.84,79811.66,0.0,0.97425,2e-05,4.11672]
[1778684567119,53.84,79810.06,0.0,0.97423,2e-05,4.11993]
[1778684572149,53.84,79806.53,0.0,0.97418,2e-05,4.12692]
[1778684577185,53.84,79808.02,0.0,0.9742,2e-05,4.12326]
[1778684582370,53.84,79819.02,0.0,0.97438,2e-05,4.09955]
[1778684583227,53.84,79819.02,0.0,0.97439,2e-05,4.09949]
[1778684588262,53.84,79819.51,0.0,0.9744,2e-05,4.09815]
[1778684592442,53.84,79825.09,0.0,0.97449,2e-05,4.08616]
[1778684596319,53.83,79830.74,0.0,0.97458,2e-05,4.07411]
[1778684600347,53.83,79825.69,0.0,0.9745,2e-05,4.08455]
[1778684605382,53.83,79822.74,0.0,0.97445,2e-05,4.09043]
[1778684611431,53.83,79822.7,0.0,0.97447,2e-05,4.08764]
[1778684615452,53.83,79814.05,0.0,0.97433,2e-05,4.10562]
[1778684616459,53.83,79811.31,0.0,0.97429,2e-05,4.11132]
[1778684621494,53.83,79809.51,0.0,0.97426,2e-05,4.11464]
[1778684626529,53.83,79807.93,0.0,0.97424,2e-05,4.11752]
[1778684631564,53.83,79806.92,0.0,0.97423,2e-05,4.11921]
[1778684636599,53.82,79804.72,0.0,0.9742,2e-05,4.12345]
[1778684640629,53.82,79798.56,0.0,0.9741,2e-05,4.136]
[1778684642795,53.82,79800.56,0.0,0.97413,2e-05,4.13155]
[1778684645664,53.82,79800.3,0.0,0.97413,2e-05,4.13181]
[1778684649693,53.82,79794.62,0.0,0.97404,2e-05,4.1435]
[1778684650700,53.82,79765.61,0.0,0.97357,2e-05,4.20449]
[1778684651710,53.81,79755.72,0.0,0.97341,2e-05,4.22558]
[1778684652867,53.81,79746.64,0.0,0.97326,2e-05,4.24496]
[1778684653720,53.81,79747.15,0.0,0.97327,2e-05,4.24359]
[1778684656741,53.81,79746.49,0.0,0.97326,2e-05,4.24516]
[1778684661776,53.82,79752.18,0.0,0.97335,2e-05,4.2339]
[1778684666812,53.81,79745.88,0.0,0.97325,2e-05,4.24609]
[1778684669832,53.81,79757.39,0.0,0.97345,2e-05,4.22032]
[1778684670839,53.81,79758.27,0.0,0.97347,2e-05,4.21816]
[1778684675874,53.8,79758.28,0.0,0.97349,2e-05,4.21432]
[1778684678895,53.8,79764.73,0.0,0.97361,2e-05,4.19968]
[1778684680910,53.8,79758.78,0.0,0.97351,2e-05,4.21201]
[1778684685944,53.79,79762.65,0.0,0.97358,2e-05,4.20243]
[1778684689972,53.79,79756.86,0.0,0.9735,2e-05,4.21395]
[1778684690979,53.79,79747.65,0.0,0.97334,2e-05,4.23358]
[1778684691986,53.79,79743.6,0.0,0.97328,2e-05,4.24206]
[1778684697022,53.78,79742.54,0.0,0.97327,2e-05,4.24257]
[1778684702056,53.78,79741.97,0.0,0.97328,2e-05,4.24234]
[1778684705077,53.78,79736.45,0.0,0.97319,2e-05,4.25343]
[1778684710120,53.77,79731.5,0.0,0.97312,2e-05,4.26259]
[1778684712126,53.77,79736.85,0.0,0.97321,2e-05,4.25037]
[1778684717161,53.76,79735.78,0.0,0.97321,2e-05,4.2512]
[1778684721189,53.76,79730.21,0.0,0.97311,2e-05,4.26305]
[1778684726234,53.76,79722.45,0.0,0.97298,2e-05,4.28084]
[1778684727240,53.77,79712.4,0.0,0.97281,2e-05,4.30296]
[1778684728240,53.77,79701.15,0.0,0.97261,2e-05,4.32777]
[1778684729247,53.77,79689.94,0.0,0.97242,2e-05,4.35256]
[1778684730255,53.76,79685.64,0.0,0.97235,2e-05,4.3616]
[1778684733274,53.77,79676.99,0.0,0.97221,2e-05,4.37849]
[1778684734282,53.77,79673.12,0.0,0.97215,2e-05,4.38707]
[1778684735289,53.77,79668.09,0.0,0.97206,2e-05,4.39824]
[1778684737303,53.77,79671.17,0.0,0.97211,2e-05,4.3913]
[1778684739317,53.76,79674.55,0.0,0.97217,2e-05,4.38375]
[1778684744352,53.76,79671.93,0.0,0.97213,2e-05,4.38949]
[1778684749388,53.76,79674.85,0.0,0.97218,2e-05,4.38285]
[1778684754424,53.76,79673.96,0.0,0.97216,2e-05,4.38467]
[1778684759458,53.76,79673.82,0.0,0.97216,2e-05,4.38483]
[1778684763648,53.76,79666.78,0.0,0.97204,2e-05,4.40033]
[1778684767517,53.76,79672.41,0.0,0.97214,2e-05,4.38757]
[1778684769534,53.76,79676.36,0.0,0.97221,2e-05,4.37874]
[1778684773718,53.76,79667.95,0.0,0.97206,2e-05,4.39734]
[1778684779602,53.76,79671.47,0.0,0.97213,2e-05,4.38927]
[1778684784637,53.76,79670.84,0.0,0.97212,2e-05,4.39058]
[1778684789674,53.76,79669.81,0.0,0.9721,2e-05,4.39278]
[1778684792695,53.76,79675.43,0.0,0.97221,2e-05,4.37767]
[1778684793858,53.76,79664.66,0.0,0.97203,2e-05,4.40162]
[1778684795716,53.76,79669.08,0.0,0.9721,2e-05,4.39175]
[1778684797731,53.76,79679.55,0.0,0.97229,2e-05,4.36849]
[1778684798737,53.76,79682.99,0.0,0.97234,2e-05,4.36091]
[1778684803929,53.76,79677.83,0.0,0.97225,2e-05,4.3725]
[1778684806793,53.76,79671.7,0.0,0.97215,2e-05,4.38614]
[1778684809818,53.76,79663.21,0.0,0.972,2e-05,4.405]
[1778684810824,53.76,79655.67,0.0,0.97187,2e-05,4.4218]
[1778684811833,53.76,79654.43,0.0,0.97185,2e-05,4.42451]
[1778684816867,53.76,79655.89,0.0,0.97188,2e-05,4.42091]
[1778684820894,53.76,79662.34,0.0,0.97199,2e-05,4.40628]
[1778684825929,53.76,79665.0,0.0,0.97204,2e-05,4.39992]
[1778684830964,53.75,79666.31,0.0,0.97207,2e-05,4.39603]
[1778684835999,53.75,79668.33,0.0,0.97211,2e-05,4.39036]
[1778684841034,53.75,79668.95,0.0,0.97213,2e-05,4.3882]
[1778684844224,53.75,79682.29,0.0,0.97236,2e-05,4.35849]
[1778684846069,53.75,79683.18,0.0,0.97238,2e-05,4.35653]
[1778684852112,53.75,79679.75,0.0,0.97233,2e-05,4.3616]
[1778684857146,53.75,79681.65,0.0,0.97237,2e-05,4.35746]
[1778684862181,53.75,79681.96,0.0,0.97237,2e-05,4.35689]
[1778684866209,53.75,79676.55,0.0,0.97228,2e-05,4.36897]
[1778684871244,53.75,79671.66,0.0,0.97219,2e-05,4.37979]
[1778684876279,53.75,79666.56,0.0,0.9721,2e-05,4.39101]
[1778684881316,53.75,79665.75,0.0,0.97209,2e-05,4.39266]
[1778684882321,53.75,79658.5,0.0,0.97197,2e-05,4.40875]
[1778684885342,53.75,79651.58,0.0,0.97185,2e-05,4.42397]
[1778684886350,53.74,79646.27,0.0,0.97175,2e-05,4.43576]
[1778684891390,53.74,79646.24,0.0,0.97176,2e-05,4.4353]
[1778684896419,53.74,79644.37,0.0,0.97173,2e-05,4.43898]
[1778684899441,53.74,79637.57,0.0,0.97161,2e-05,4.45394]
[1778684900459,53.74,79632.82,0.0,0.97153,2e-05,4.4645]
[1778684901456,53.74,79618.9,0.0,0.97128,2e-05,4.49579]
[1778684902468,53.73,79600.85,0.0,0.97097,2e-05,4.5348]
[1778684903471,53.73,79597.0,0.0,0.97091,2e-05,4.54331]
[1778684907512,53.73,79591.95,0.0,0.97082,2e-05,4.5537]
[1778684909517,53.73,79582.03,0.0,0.97065,2e-05,4.57579]
[1778684910524,53.72,79578.57,0.0,0.97059,2e-05,4.58339]
[1778684911534,53.72,79585.08,0.0,0.97073,2e-05,4.56546]
[1778684912537,53.72,79584.82,0.0,0.97072,2e-05,4.56573]
[1778684917574,53.72,79581.12,0.0,0.97067,2e-05,4.57254]
[1778684918580,53.72,79575.56,0.0,0.97057,2e-05,4.58497]
[1778684919588,53.71,79573.57,0.0,0.97054,2e-05,4.58918]
[1778684923617,53.71,79561.75,0.0,0.97033,2e-05,4.61495]
[1778684924795,53.71,79548.31,0.0,0.97009,2e-05,4.64565]
[1778684925630,53.71,79548.31,0.0,0.97009,2e-05,4.64519]
[1778684929658,53.7,79544.56,0.0,0.97004,2e-05,4.652]
[1778684930667,53.7,79551.66,0.0,0.97017,2e-05,4.63505]
[1778684931681,53.7,79555.87,0.0,0.97025,2e-05,4.62486]
[1778684936710,53.69,79557.58,0.0,0.9703,2e-05,4.61874]
[1778684940739,53.68,79563.79,0.0,0.97043,2e-05,4.60275]
[1778684943761,53.68,79567.73,0.0,0.97051,2e-05,4.5925]
[1778684948795,53.67,79566.35,0.0,0.9705,2e-05,4.59377]
[1778684953830,53.67,79573.95,0.0,0.97065,2e-05,4.57439]
[1778684955008,53.67,79581.36,0.0,0.97079,2e-05,4.55706]
[1778684955844,53.67,79581.36,0.0,0.97079,2e-05,4.55674]
[1778684960880,53.66,79584.63,0.0,0.97086,2e-05,4.54774]
[1778684963902,53.66,79576.63,0.0,0.97072,2e-05,4.56517]
[1778684965075,53.66,79572.8,0.0,0.97066,2e-05,4.57363]
[1778684968936,53.65,79580.88,0.0,0.97081,2e-05,4.55375]
[1778684970950,53.65,79580.86,0.0,0.97082,2e-05,4.55319]
[1778684975983,53.64,79583.34,0.0,0.97089,2e-05,4.54341]
[1778684981025,53.64,79583.61,0.0,0.97091,2e-05,4.54136]
[1778684985216,53.64,79590.41,0.0,0.97104,2e-05,4.52471]
[1778684987071,53.63,79592.77,0.0,0.97108,2e-05,4.51881]
[1778684990093,53.63,79600.36,0.0,0.97123,2e-05,4.50083]
[1778684992105,53.63,79602.57,0.0,0.97127,2e-05,4.49538]
[1778684997141,53.63,79602.16,0.0,0.97127,2e-05,4.49522]
[1778684999156,53.62,79609.95,0.0,0.97141,2e-05,4.47715]
[1778685000162,53.62,79609.56,0.0,0.97141,2e-05,4.47785]
[1778685003183,53.62,79605.16,0.0,0.97133,2e-05,4.48722]
[1778685005357,53.62,79602.65,0.0,0.97129,2e-05,4.49227]
[1778685011239,53.62,79603.83,0.0,0.97132,2e-05,4.48853]
[1778685015428,53.61,79598.31,0.0,0.97123,2e-05,4.49995]
[1778685021311,53.61,79595.47,0.0,0.97119,2e-05,4.50524]
[1778685026346,53.6,79598.43,0.0,0.97125,2e-05,4.49734]
[1778685031382,53.6,79596.47,0.0,0.97124,2e-05,4.49793]
[1778685036415,53.6,79594.25,0.0,0.97121,2e-05,4.50198]
[1778685041455,53.59,79590.52,0.0,0.97115,2e-05,4.50947]
[1778685045638,53.59,79583.83,0.0,0.97104,2e-05,4.52388]
[1778685051525,53.59,79581.46,0.0,0.971,2e-05,4.5279]
[1778685056559,53.58,79581.01,0.0,0.97101,2e-05,4.52779]
[1778685061594,53.58,79579.62,0.0,0.97099,2e-05,4.52983]
[1778685062601,53.58,79570.47,0.0,0.97083,2e-05,4.55053]
[1778685063608,53.58,79567.45,0.0,0.97077,2e-05,4.55719]
[1778685065622,53.58,79561.74,0.0,0.97067,2e-05,4.56972]
[1778685067639,53.57,79566.85,0.0,0.97077,2e-05,4.55738]
[1778685069651,53.57,79568.49,0.0,0.97081,2e-05,4.55305]
[1778685073678,53.57,79563.48,0.0,0.97072,2e-05,4.56339]
[1778685077706,53.56,79557.98,0.0,0.97063,2e-05,4.57481]
[1778685079722,53.56,79552.17,0.0,0.97053,2e-05,4.58754]
[1778685081734,53.56,79552.7,0.0,0.97055,2e-05,4.58562]
[1778685086769,53.55,79552.54,0.0,0.97056,2e-05,4.58423]
[1778685091804,53.55,79548.31,0.0,0.97051,2e-05,4.5896]
[1778685092811,53.55,79547.07,0.0,0.97049,2e-05,4.59209]
[1778685097846,53.52,79548.05,0.0,0.97057,2e-05,4.58144]
[1778685102882,53.5,79546.02,0.0,0.97057,2e-05,4.58119]
[1778685104896,53.5,79540.53,0.0,0.97048,2e-05,4.59315]
[1778685106074,53.5,79536.96,0.0,0.97042,2e-05,4.60102]
[1778685108925,53.49,79536.65,0.0,0.97042,2e-05,4.60052]
[1778685112953,53.48,79543.91,0.0,0.97059,2e-05,4.57871]
[1778685117988,53.46,79539.32,0.0,0.97055,2e-05,4.58422]
[1778685123024,53.42,79538.7,0.0,0.97062,2e-05,4.57421]
[1778685128060,53.37,79545.35,0.0,0.97087,2e-05,4.54253]
[1778685130074,53.35,79545.33,0.0,0.97091,2e-05,4.537]
[1778685132089,53.34,79535.97,0.0,0.97076,2e-05,4.55585]
[1778685133150,53.32,79516.45,0.0,0.97045,2e-05,4.59539]
[1778685134103,53.32,79507.95,0.0,0.9703,2e-05,4.61477]
[1778685135116,53.32,79503.09,0.0,0.97021,2e-05,4.6257]
[1778685136318,53.32,79518.76,0.0,0.9705,2e-05,4.58884]
[1778685137129,53.31,79518.05,0.0,0.97049,2e-05,4.59009]
[1778685138136,53.31,79526.32,0.0,0.97065,2e-05,4.57059]
[1778685139144,53.31,79531.72,0.0,0.97075,2e-05,4.5578]
[1778685140151,53.31,79530.02,0.0,0.97072,2e-05,4.56144]
[1778685145185,53.31,79527.55,0.0,0.97068,2e-05,4.56568]
[1778685150220,53.3,79524.93,0.0,0.97065,2e-05,4.57027]
[1778685155255,53.3,79526.57,0.0,0.97071,2e-05,4.56243]
[1778685160292,53.29,79527.5,0.0,0.97073,2e-05,4.55891]
[1778685162306,53.29,79520.62,0.0,0.97061,2e-05,4.57425]
[1778685167342,53.29,79522.28,0.0,0.97065,2e-05,4.56892]
[1778685169355,53.28,79526.94,0.0,0.97074,2e-05,4.55759]
[1778685173383,53.28,79532.24,0.0,0.97085,2e-05,4.54433]
[1778685175397,53.28,79526.27,0.0,0.97074,2e-05,4.55761]
[1778685176601,53.28,79523.45,0.0,0.97069,2e-05,4.56358]
[1778685182456,53.27,79521.33,0.0,0.97067,2e-05,4.5671]
[1778685185470,53.27,79512.82,0.0,0.97052,2e-05,4.58596]
[1778685186671,53.27,79502.08,0.0,0.97032,2e-05,4.61027]
[1778685188493,53.26,79488.73,0.0,0.97008,2e-05,4.64067]
[1778685189498,53.26,79465.23,0.0,0.96964,2e-05,4.6957]
[1778685190508,53.26,79448.3,0.0,0.96932,2e-05,4.73579]
[1778685191515,53.26,79451.01,0.0,0.96937,2e-05,4.72909]
[1778685192523,53.26,79458.26,0.0,0.96951,2e-05,4.71166]
[1778685193529,53.26,79461.29,0.0,0.96957,2e-05,4.70484]
[1778685198569,53.27,79459.93,0.0,0.96953,2e-05,4.70981]
[1778685203604,53.3,79458.92,0.0,0.96943,2e-05,4.72306]
[1778685206822,53.34,79452.08,0.0,0.96922,2e-05,4.74907]
[1778685209646,53.36,79459.36,0.0,0.96931,2e-05,4.73765]
[1778685211660,53.36,79462.95,0.0,0.96939,2e-05,4.72709]
[1778685216695,53.36,79464.69,0.0,0.96941,2e-05,4.7243]
[1778685221735,53.36,79472.68,0.0,0.96958,2e-05,4.70414]
[1778685226768,53.35,79475.82,0.0,0.96965,2e-05,4.69415]
[1778685230794,53.34,79467.15,0.0,0.96951,2e-05,4.71256]
[1778685231801,53.34,79467.1,0.0,0.96951,2e-05,4.71214]
[1778685236836,53.34,79472.01,0.0,0.96962,2e-05,4.6988]
[1778685240865,53.33,79477.11,0.0,0.96973,2e-05,4.68477]
[1778685245900,53.32,79475.39,0.0,0.96972,2e-05,4.68628]
[1778685247915,53.32,79470.37,0.0,0.96963,2e-05,4.69739]
[1778685252949,53.31,79473.41,0.0,0.9697,2e-05,4.68759]
[1778685257984,53.3,79470.74,0.0,0.96967,2e-05,4.69125]
[1778685263019,53.29,79472.25,0.0,0.96972,2e-05,4.68504]
[1778685268053,53.28,79473.47,0.0,0.96977,2e-05,4.67957]
[1778685269063,53.28,79480.16,0.0,0.9699,2e-05,4.66333]
[1778685270105,53.28,79481.24,0.0,0.96992,2e-05,4.66031]
[1778685271084,53.28,79473.81,0.0,0.9698,2e-05,4.6751]
[1778685272087,53.28,79454.55,0.0,0.96944,2e-05,4.71989]
[1778685273095,53.28,79456.54,0.0,0.96948,2e-05,4.71518]
[1778685277325,53.28,79451.12,0.0,0.96938,2e-05,4.72746]
[1778685283170,53.27,79448.79,0.0,0.96936,2e-05,4.73]
[1778685285185,53.26,79442.93,0.0,0.96925,2e-05,4.74361]
[1778685289220,53.25,79426.06,0.0,0.96895,2e-05,4.7803]
[1778685290225,53.25,79421.91,0.0,0.96887,2e-05,4.79043]
[1778685291233,53.25,79428.0,0.0,0.96899,2e-05,4.77572]
[1778685292240,53.25,79434.27,0.0,0.96911,2e-05,4.76064]
[1778685293247,53.25,79434.29,0.0,0.96911,2e-05,4.76024]
[1778685298281,53.25,79434.47,0.0,0.96912,2e-05,4.75941]
[1778685302314,53.25,79423.28,0.0,0.96891,2e-05,4.78613]
[1778685303322,53.25,79417.15,0.0,0.96879,2e-05,4.80101]
[1778685304327,53.25,79416.53,0.0,0.96877,2e-05,4.80266]
[1778685309379,53.25,79424.21,0.0,0.96891,2e-05,4.78503]
[1778685310388,53.25,79422.37,0.0,0.96888,2e-05,4.78962]
[1778685313406,53.26,79415.02,0.0,0.96873,2e-05,4.8078]
[1778685315428,53.26,79417.17,0.0,0.96877,2e-05,4.80294]
[1778685317615,53.26,79422.89,0.0,0.96888,2e-05,4.78956]
[1778685323477,53.26,79418.73,0.0,0.96879,2e-05,4.80063]
[1778685327686,53.26,79427.32,0.0,0.96897,2e-05,4.77847]
[1778685329521,53.25,79435.77,0.0,0.96914,2e-05,4.75755]
[1778685330526,53.25,79443.6,0.0,0.96929,2e-05,4.73859]
[1778685331532,53.25,79447.74,0.0,0.96939,2e-05,4.72577]
[1778685335561,53.24,79450.76,0.0,0.96946,2e-05,4.71631]
[1778685340595,53.24,79451.9,0.0,0.9695,2e-05,4.71144]
[1778685345631,53.23,79450.85,0.0,0.96949,2e-05,4.71216]
[1778685350666,53.23,79456.95,0.0,0.96962,2e-05,4.69631]
[1778685351672,53.23,79463.51,0.0,0.96975,2e-05,4.68032]
[1778685352680,53.22,79464.44,0.0,0.96977,2e-05,4.67766]
[1778685353686,53.22,79469.65,0.0,0.96987,2e-05,4.66492]
[1778685355701,53.22,79471.51,0.0,0.96991,2e-05,4.65965]
[1778685359728,53.21,79466.24,0.0,0.96983,2e-05,4.67029]
[1778685362749,53.21,79461.15,0.0,0.96974,2e-05,4.6809]
[1778685363756,53.21,79453.23,0.0,0.9696,2e-05,4.69912]
[1778685364763,53.21,79450.48,0.0,0.96955,2e-05,4.70512]
[1778685369798,53.2,79451.48,0.0,0.96958,2e-05,4.70047]
[1778685374833,53.19,79449.34,0.0,0.96955,2e-05,4.70449]
[1778685379868,53.19,79449.45,0.0,0.96956,2e-05,4.70316]
[1778685382889,53.19,79455.02,0.0,0.96967,2e-05,4.68936]
[1778685383896,53.19,79451.31,0.0,0.9696,2e-05,4.69795]
[1778685384903,53.19,79448.49,0.0,0.96955,2e-05,4.70422]
[1778685387924,53.19,79435.04,0.0,0.9693,2e-05,4.73554]
[1778685388931,53.18,79431.71,0.0,0.96924,2e-05,4.74321]
[1778685389940,53.18,79426.28,0.0,0.96914,2e-05,4.75589]
[1778685390946,53.18,79425.82,0.0,0.96913,2e-05,4.75669]
[1778685395986,53.18,79423.92,0.0,0.96912,2e-05,4.75701]
[1778685397994,53.18,79412.3,0.0,0.96891,2e-05,4.78418]
[1778685399000,53.17,79412.33,0.0,0.96891,2e-05,4.78375]
[1778685404037,53.17,79413.95,0.0,0.96895,2e-05,4.77811]
[1778685408069,53.16,79419.58,0.0,0.96907,2e-05,4.76326]
[1778685410079,53.16,79424.18,0.0,0.96917,2e-05,4.75164]
[1778685415116,53.16,79427.27,0.0,0.96924,2e-05,4.74281]
[1778685420149,53.15,79426.72,0.0,0.96924,2e-05,4.74268]
[1778685421158,53.15,79432.07,0.0,0.96934,2e-05,4.72965]
[1778685422164,53.15,79437.16,0.0,0.96944,2e-05,4.71729]
[1778685424178,53.15,79438.11,0.0,0.96946,2e-05,4.71454]
[1778685429213,53.15,79434.33,0.0,0.9694,2e-05,4.72234]
[1778685434249,53.14,79439.38,0.0,0.96951,2e-05,4.7091]
[1778685436262,53.14,79432.49,0.0,0.96938,2e-05,4.72499]
[1778685437271,53.14,79426.53,0.0,0.96927,2e-05,4.73891]
[1778685438462,53.14,79426.2,0.0,0.96926,2e-05,4.73941]
[1778685441297,53.13,79433.13,0.0,0.9694,2e-05,4.72205]
[1778685443311,53.13,79434.7,0.0,0.96944,2e-05,4.71781]
[1778685448536,53.13,79443.62,0.0,0.96962,2e-05,4.69539]
[1778685450360,53.13,79443.67,0.0,0.96962,2e-05,4.69482]
[1778685455396,53.12,79444.75,0.0,0.96967,2e-05,4.68849]
[1778685460430,53.12,79444.98,0.0,0.96968,2e-05,4.6869]
[1778685462444,53.12,79451.71,0.0,0.96981,2e-05,4.67059]
[1778685464457,53.12,79453.67,0.0,0.96985,2e-05,4.665]
[1778685468677,53.11,79445.68,0.0,0.96971,2e-05,4.68231]
[1778685470501,53.11,79443.28,0.0,0.96967,2e-05,4.68764]
[1778685475536,53.11,79444.29,0.0,0.9697,2e-05,4.68424]
[1778685480571,53.1,79450.29,0.0,0.96982,2e-05,4.66912]
[1778685485606,53.1,79446.22,0.0,0.96975,2e-05,4.67787]
[1778685490641,53.1,79440.82,0.0,0.96965,2e-05,4.68968]
[1778685491648,53.1,79437.0,0.0,0.96958,2e-05,4.69852]
[1778685495677,53.09,79443.94,0.0,0.96972,2e-05,4.68118]
[1778685496688,53.09,79446.52,0.0,0.96977,2e-05,4.67488]
[1778685498887,53.09,79439.98,0.0,0.96965,2e-05,4.68995]
[1778685504743,53.09,79444.24,0.0,0.96974,2e-05,4.67856]
[1778685508958,53.08,79450.8,0.0,0.96987,2e-05,4.66225]
[1778685512800,53.08,79443.11,0.0,0.96975,2e-05,4.67693]
[1778685517835,53.08,79439.07,0.0,0.96968,2e-05,4.68539]
[1778685522870,53.07,79440.7,0.0,0.96972,2e-05,4.68047]
[1778685527905,53.07,79439.52,0.0,0.96971,2e-05,4.68222]
[1778685531933,53.07,79423.9,0.0,0.96942,2e-05,4.71841]
[1778685532940,53.07,79417.09,0.0,0.96929,2e-05,4.73437]
[1778685533947,53.07,79416.69,0.0,0.96928,2e-05,4.73502]
[1778685535962,53.06,79399.77,0.0,0.96896,2e-05,4.7749]
[1778685536969,53.07,79404.57,0.0,0.96905,2e-05,4.7636]
[1778685539169,53.07,79405.49,0.0,0.96907,2e-05,4.76211]
[1778685543011,53.07,79410.94,0.0,0.96917,2e-05,4.74981]
[1778685544018,53.07,79405.61,0.0,0.96906,2e-05,4.76282]
[1778685545030,53.07,79402.85,0.0,0.96901,2e-05,4.76967]
[1778685549240,53.07,79391.38,0.0,0.96878,2e-05,4.7983]
[1778685551079,53.08,79389.08,0.0,0.96873,2e-05,4.80402]
[1778685554099,53.08,79383.28,0.0,0.96861,2e-05,4.81884]
[1778685556112,53.08,79380.45,0.0,0.96855,2e-05,4.82659]
[1778685561147,53.09,79376.98,0.0,0.96847,2e-05,4.83644]
[1778685564169,53.09,79368.14,0.0,0.96829,2e-05,4.85813]
[1778685569203,53.09,79360.67,0.0,0.96814,2e-05,4.87754]
[1778685573230,53.09,79352.51,0.0,0.96798,2e-05,4.89553]
[1778685575246,53.09,79353.37,0.0,0.968,2e-05,4.89378]
[1778685577260,53.1,79359.02,0.0,0.96811,2e-05,4.88037]
[1778685582294,53.1,79359.88,0.0,0.96812,2e-05,4.87931]
[1778685583303,53.1,79352.83,0.0,0.96797,2e-05,4.89671]
[1778685584308,53.1,79352.14,0.0,0.96796,2e-05,4.89857]
[1778685589526,53.1,79352.78,0.0,0.96797,2e-05,4.89786]
[1778685593374,53.11,79347.46,0.0,0.96785,2e-05,4.91153]
[1778685595389,53.11,79347.81,0.0,0.96786,2e-05,4.91094]
[1778685597402,53.11,79351.44,0.0,0.96793,2e-05,4.90236]
[1778685601435,53.11,79343.96,0.0,0.96778,2e-05,4.92115]
[1778685602442,53.11,79321.32,0.0,0.96732,2e-05,4.97713]
[1778685603453,53.11,79304.6,0.0,0.96698,2e-05,5.01861]
[1778685604461,53.11,79303.76,0.0,0.96696,2e-05,5.02066]
[1778685609671,53.11,79309.19,0.0,0.96708,2e-05,5.00696]
[1778685615541,53.11,79310.32,0.0,0.9671,2e-05,5.00408]
[1778685616548,53.11,79317.41,0.0,0.96724,2e-05,4.98651]
[1778685617555,53.11,79319.88,0.0,0.96729,2e-05,4.98043]
[1778685619742,53.11,79328.43,0.0,0.96746,2e-05,4.95947]
[1778685621582,53.11,79330.83,0.0,0.96751,2e-05,4.95363]
[1778685622602,53.11,79336.27,0.0,0.96762,2e-05,4.94034]
[1778685623607,53.11,79342.4,0.0,0.96774,2e-05,4.92541]
[1778685624614,53.11,79357.11,0.0,0.96803,2e-05,4.88956]
[1778685625623,53.11,79356.52,0.0,0.96802,2e-05,4.8912]
[1778685627635,53.11,79351.41,0.0,0.96792,2e-05,4.90348]
[1778685631676,53.11,79352.54,0.0,0.96795,2e-05,4.89866]
[1778685634685,53.11,79355.75,0.0,0.96801,2e-05,4.89137]
[1778685635691,53.12,79347.5,0.0,0.96785,2e-05,4.91172]
[1778685636698,53.12,79346.54,0.0,0.96783,2e-05,4.91423]
[1778685638716,53.12,79337.18,0.0,0.96764,2e-05,4.93748]
[1778685639904,53.12,79325.3,0.0,0.9674,2e-05,4.96684]
[1778685641739,53.12,79312.33,0.0,0.96714,2e-05,4.99909]
[1778685642748,53.12,79304.54,0.0,0.96698,2e-05,5.01844]
[1778685643754,53.12,79302.58,0.0,0.96694,2e-05,5.0233]
[1778685645773,53.12,79308.27,0.0,0.96705,2e-05,5.00912]
[1778685646774,53.12,79316.42,0.0,0.96722,2e-05,4.98891]
[1778685647780,53.12,79324.0,0.0,0.96737,2e-05,4.97022]
[1778685648791,53.12,79326.84,0.0,0.96743,2e-05,4.96328]
[1778685649966,53.12,79332.82,0.0,0.96755,2e-05,4.94872]
[1778685652817,53.12,79352.25,0.0,0.96793,2e-05,4.9013]
[1778685653824,53.12,79360.97,0.0,0.9681,2e-05,4.88022]
[1778685654832,53.12,79362.38,0.0,0.96813,2e-05,4.87702]
[1778685660040,53.12,79371.64,0.0,0.96832,2e-05,4.85363]
[1778685663897,53.11,79377.88,0.0,0.96845,2e-05,4.83756]
[1778685664904,53.11,79393.19,0.0,0.96875,2e-05,4.8003]
[1778685665911,53.11,79387.85,0.0,0.96865,2e-05,4.81294]
[1778685666917,53.11,79383.12,0.0,0.96856,2e-05,4.8241]
[1778685670111,53.11,79377.61,0.0,0.96846,2e-05,4.83632]
[1778685674974,53.1,79371.79,0.0,0.96836,2e-05,4.84894]
[1778685680015,53.1,79368.95,0.0,0.9683,2e-05,4.85535]
[1778685685054,53.11,79365.22,0.0,0.96822,2e-05,4.86541]
[1778685690255,53.11,79368.7,0.0,0.96829,2e-05,4.8578]
[1778685692097,53.11,79362.55,0.0,0.96818,2e-05,4.87048]
[1778685697132,53.11,79362.9,0.0,0.96818,2e-05,4.87072]
[1778685702170,53.12,79365.91,0.0,0.96823,2e-05,4.86453]
[1778685704183,53.12,79371.53,0.0,0.96833,2e-05,4.85136]
[1778685709218,53.12,79375.32,0.0,0.9684,2e-05,4.84346]
[1778685714253,53.12,79378.1,0.0,0.96846,2e-05,4.83574]
[1778685717274,53.12,79392.84,0.0,0.96875,2e-05,4.79933]
[1778685721302,53.11,79388.31,0.0,0.96867,2e-05,4.80929]
[1778685723316,53.11,79382.92,0.0,0.96857,2e-05,4.82176]
[1778685728355,53.11,79381.53,0.0,0.96856,2e-05,4.82376]
[1778685733386,53.1,79380.86,0.0,0.96855,2e-05,4.8241]
[1778685735400,53.1,79368.96,0.0,0.96832,2e-05,4.8524]
[1778685736406,53.1,79360.29,0.0,0.96815,2e-05,4.87318]
[1778685737414,53.1,79358.09,0.0,0.96811,2e-05,4.87819]
[1778685742449,53.1,79359.0,0.0,0.96814,2e-05,4.8748]
[1778685747485,53.1,79362.35,0.0,0.96821,2e-05,4.86668]
[1778685752519,53.09,79355.97,0.0,0.96811,2e-05,4.87777]
[1778685757554,53.08,79360.39,0.0,0.96821,2e-05,4.86521]
[1778685759568,53.08,79366.47,0.0,0.96834,2e-05,4.84974]
[1778685761582,53.08,79366.42,0.0,0.96834,2e-05,4.84923]
[1778685766617,53.07,79365.34,0.0,0.96833,2e-05,4.85024]
[1778685767624,53.08,79359.96,0.0,0.96823,2e-05,4.86358]
[1778685768633,53.08,79358.41,0.0,0.96819,2e-05,4.86758]
[1778685770820,53.08,79365.4,0.0,0.96833,2e-05,4.85047]
[1778685773665,53.08,79369.02,0.0,0.9684,2e-05,4.84245]
[1778685774673,53.08,79375.47,0.0,0.96853,2e-05,4.8265]
[1778685775682,53.08,79379.45,0.0,0.96861,2e-05,4.81659]
[1778685777694,53.07,79369.67,0.0,0.96842,2e-05,4.83971]
[1778685778701,53.07,79368.1,0.0,0.96839,2e-05,4.8432]
[1778685783736,53.07,79365.56,0.0,0.96835,2e-05,4.84778]
[1778685788771,53.06,79367.17,0.0,0.9684,2e-05,4.84225]
[1778685793806,53.06,79370.01,0.0,0.96847,2e-05,4.83381]
[1778685798841,53.05,79368.49,0.0,0.96845,2e-05,4.83596]
[1778685801030,53.05,79361.49,0.0,0.96832,2e-05,4.85232]
[1778685802869,53.05,79359.69,0.0,0.96829,2e-05,4.85602]
[1778685805891,53.05,79366.6,0.0,0.96843,2e-05,4.8382]
[1778685807904,53.04,79371.49,0.0,0.96853,2e-05,4.82572]
[1778685812945,53.04,79374.75,0.0,0.96862,2e-05,4.81363]
[1778685813948,53.04,79380.4,0.0,0.96873,2e-05,4.79971]
[1778685814954,53.04,79383.8,0.0,0.9688,2e-05,4.79126]
[1778685819990,53.03,79379.71,0.0,0.96873,2e-05,4.79991]
[1778685825026,53.03,79386.67,0.0,0.96888,2e-05,4.78191]
[1778685826033,53.03,79389.11,0.0,0.96893,2e-05,4.77582]
[1778685827039,53.03,79382.13,0.0,0.96879,2e-05,4.79242]
[1778685828046,53.03,79374.28,0.0,0.96864,2e-05,4.81114]
[1778685829054,53.03,79374.17,0.0,0.96864,2e-05,4.81114]
[1778685834088,53.02,79375.22,0.0,0.96867,2e-05,4.80705]
[1778685839124,53.02,79372.96,0.0,0.96864,2e-05,4.81124]
[1778685841318,53.01,79365.81,0.0,0.9685,2e-05,4.82801]
[1778685845170,53.01,79372.62,0.0,0.96865,2e-05,4.81042]
[1778685846176,53.01,79380.23,0.0,0.9688,2e-05,4.79183]
[1778685849197,53.01,79385.48,0.0,0.9689,2e-05,4.77877]
[1778685851392,53.01,79379.08,0.0,0.96878,2e-05,4.79358]
[1778685852222,53.01,79379.08,0.0,0.96878,2e-05,4.79335]
[1778685854232,53.0,79361.3,0.0,0.96844,2e-05,4.83582]
[1778685858260,53.0,79349.81,0.0,0.96822,2e-05,4.86247]
[1778685861471,53.0,79339.96,0.0,0.96804,2e-05,4.88545]
[1778685862291,53.0,79339.96,0.0,0.96804,2e-05,4.88506]
[1778685863299,52.99,79334.52,0.0,0.96794,2e-05,4.89797]
[1778685866319,52.99,79324.74,0.0,0.96775,2e-05,4.9207]
[1778685867326,52.99,79318.69,0.0,0.96763,2e-05,4.93569]
[1778685872363,52.99,79319.25,0.0,0.96765,2e-05,4.93215]
[1778685877401,52.99,79318.74,0.0,0.96764,2e-05,4.934]
[1778685879414,53.0,79324.77,0.0,0.96776,2e-05,4.91944]
[1778685884450,53.0,79329.67,0.0,0.96785,2e-05,4.90819]
[1778685888478,53.0,79337.47,0.0,0.968,2e-05,4.8898]
[1778685889484,53.0,79342.8,0.0,0.9681,2e-05,4.87699]
[1778685894519,53.0,79343.35,0.0,0.9681,2e-05,4.87672]
[1778685899559,53.01,79344.07,0.0,0.96811,2e-05,4.87603]
[1778685904594,53.01,79344.73,0.0,0.96813,2e-05,4.87375]
[1778685909629,53.0,79352.18,0.0,0.96829,2e-05,4.85376]
[1778685910636,53.0,79359.07,0.0,0.96843,2e-05,4.83669]
[1778685911644,53.0,79360.7,0.0,0.96846,2e-05,4.83243]
[1778685916681,52.99,79356.99,0.0,0.9684,2e-05,4.83993]
[1778685918695,52.99,79347.3,0.0,0.96821,2e-05,4.86346]
[1778685919702,52.99,79344.1,0.0,0.96815,2e-05,4.87091]
[1778685924739,52.99,79343.1,0.0,0.96814,2e-05,4.87152]
[1778685927762,52.98,79333.39,0.0,0.96796,2e-05,4.89416]
[1778685928769,52.98,79325.37,0.0,0.9678,2e-05,4.91344]
[1778685929776,52.98,79322.33,0.0,0.96775,2e-05,4.92048]
[1778685930784,52.98,79317.17,0.0,0.96765,2e-05,4.93273]
[1778685932801,52.98,79313.33,0.0,0.96759,2e-05,4.93909]
[1778685934816,52.98,79305.81,0.0,0.96744,2e-05,4.95788]
[1778685935821,52.98,79300.06,0.0,0.96732,2e-05,4.9722]
[1778685937835,52.98,79296.55,0.0,0.96725,2e-05,4.98102]
[1778685942874,52.98,79296.41,0.0,0.96724,2e-05,4.9816]
[1778685945894,52.98,79291.19,0.0,0.96713,2e-05,4.99472]
[1778685950933,52.98,79290.22,0.0,0.96711,2e-05,4.99729]
[1778685952108,52.98,79283.82,0.0,0.96698,2e-05,5.01325]
[1778685952942,52.98,79283.82,0.0,0.96698,2e-05,5.01326]
[1778685953949,52.98,79294.0,0.0,0.96719,2e-05,4.98794]
[1778685954956,52.98,79296.54,0.0,0.96724,2e-05,4.98169]
[1778685957978,52.98,79298.16,0.0,0.96727,2e-05,4.97786]
[1778685963013,52.98,79295.95,0.0,0.96723,2e-05,4.98366]
[1778685967042,52.98,79290.29,0.0,0.96711,2e-05,4.99796]
[1778685972254,52.98,79287.63,0.0,0.96705,2e-05,5.00482]
[1778685974092,52.98,79282.29,0.0,0.96694,2e-05,5.01821]
[1778685976106,52.98,79282.62,0.0,0.96695,2e-05,5.0174]
[1778685977113,52.98,79275.35,0.0,0.9668,2e-05,5.03555]
[1778685978120,52.98,79273.88,0.0,0.96677,2e-05,5.03921]
[1778685982325,52.98,79272.11,0.0,0.96674,2e-05,5.04346]
[1778685988190,52.98,79271.41,0.0,0.96672,2e-05,5.04499]
[1778685993229,52.98,79270.52,0.0,0.96672,2e-05,5.04413]
[1778685998260,52.98,79271.92,0.0,0.96675,2e-05,5.04041]
[1778686001281,52.98,79278.69,0.0,0.96689,2e-05,5.0234]
[1778686006316,52.98,79280.81,0.0,0.96694,2e-05,5.01805]
[1778686011351,52.98,79277.16,0.0,0.96686,2e-05,5.02705]
[1778686016386,52.98,79278.79,0.0,0.9669,2e-05,5.02283]
[1778686021421,52.98,79279.92,0.0,0.96692,2e-05,5.01987]
[1778686026455,52.98,79283.84,0.0,0.967,2e-05,5.00997]
[1778686031490,52.98,79286.14,0.0,0.96705,2e-05,5.00411]
[1778686034512,52.98,79273.74,0.0,0.9668,2e-05,5.0349]
[1778686036526,52.98,79264.53,0.0,0.96661,2e-05,5.05775]
[1778686041561,52.97,79259.06,0.0,0.9665,2e-05,5.0709]
[1778686046596,52.97,79258.06,0.0,0.96649,2e-05,5.07273]
[1778686048610,52.97,79251.46,0.0,0.96635,2e-05,5.08903]
[1778686052637,52.97,79265.01,0.0,0.96666,2e-05,5.0516]
[1778686055658,52.97,79269.74,0.0,0.96676,2e-05,5.03952]
[1778686058728,52.97,79277.07,0.0,0.96691,2e-05,5.02109]
[1778686059729,52.97,79286.64,0.0,0.9671,2e-05,4.99716]
[1778686060726,52.97,79292.13,0.0,0.96721,2e-05,4.98352]
[1778686062735,52.97,79283.41,0.0,0.96704,2e-05,5.00525]
[1778686064749,52.97,79282.73,0.0,0.96702,2e-05,5.00693]
[1778686067777,52.97,79289.45,0.0,0.96716,2e-05,4.99021]
[1778686068783,52.97,79299.14,0.0,0.96736,2e-05,4.96619]
[1778686069790,52.97,79307.11,0.0,0.96752,2e-05,4.94655]
[1778686070797,52.97,79308.94,0.0,0.96755,2e-05,4.94213]
[1778686075833,52.97,79308.64,0.0,0.96754,2e-05,4.9434]
[1778686080868,52.97,79308.15,0.0,0.96753,2e-05,4.94514]
[1778686084895,52.97,79302.54,0.0,0.96741,2e-05,4.95936]
[1778686089932,52.98,79298.29,0.0,0.96732,2e-05,4.97029]
[1778686091945,52.98,79305.44,0.0,0.96747,2e-05,4.95276]
[1778686092949,52.98,79313.55,0.0,0.96763,2e-05,4.93285]
[1778686093960,52.98,79317.52,0.0,0.96771,2e-05,4.92322]
[1778686096980,52.98,79323.92,0.0,0.96783,2e-05,4.90797]
[1778686099014,52.98,79315.92,0.0,0.96767,2e-05,4.92799]
[1778686100011,52.98,79304.37,0.0,0.96743,2e-05,4.95663]
[1778686101010,52.98,79287.15,0.0,0.96708,2e-05,4.99943]
[1778686102018,52.98,79283.75,0.0,0.96701,2e-05,5.00792]
[1778686103182,52.98,79278.61,0.0,0.96691,2e-05,5.02075]
[1778686107052,52.98,79288.49,0.0,0.96711,2e-05,4.99612]
[1778686108063,52.98,79292.48,0.0,0.96719,2e-05,4.98624]
[1778686112090,52.98,79296.28,0.0,0.96729,2e-05,4.97424]
[1778686116119,52.98,79286.91,0.0,0.9671,2e-05,4.9966]
[1778686117126,52.98,79283.81,0.0,0.96704,2e-05,5.00376]
[1778686122163,52.97,79278.15,0.0,0.96695,2e-05,5.01502]
[1778686123322,52.97,79272.4,0.0,0.96684,2e-05,5.02879]
[1778686125182,52.96,79273.31,0.0,0.96687,2e-05,5.02531]
[1778686130217,52.95,79273.83,0.0,0.9669,2e-05,5.021]
[1778686135252,52.94,79276.94,0.0,0.96699,2e-05,5.0103]
[1778686138274,52.94,79281.72,0.0,0.9671,2e-05,4.9967]
[1778686143461,52.93,79285.57,0.0,0.9672,2e-05,4.98385]
[1778686147339,52.92,79296.23,0.0,0.96743,2e-05,4.95582]
[1778686148345,52.92,79303.59,0.0,0.96758,2e-05,4.93715]
[1778686149352,52.92,79305.94,0.0,0.96763,2e-05,4.93091]
[1778686151366,52.92,79309.35,0.0,0.96771,2e-05,4.92165]
[1778686156402,52.91,79309.18,0.0,0.96773,2e-05,4.9196]
[1778686161440,52.9,79310.3,0.0,0.96776,2e-05,4.91483]
[1778686166476,52.89,79310.32,0.0,0.96778,2e-05,4.91284]
[1778686169496,52.89,79301.75,0.0,0.96762,2e-05,4.93276]
[1778686171511,52.89,79292.34,0.0,0.96745,2e-05,4.95237]
[1778686176545,52.88,79288.2,0.0,0.96739,2e-05,4.96024]
[1778686177552,52.88,79281.46,0.0,0.96725,2e-05,4.97646]
[1778686182587,52.87,79278.72,0.0,0.96722,2e-05,4.98065]
[1778686187622,52.86,79281.89,0.0,0.9673,2e-05,4.97021]
[1778686192657,52.86,79275.93,0.0,0.9672,2e-05,4.98303]
[1778686197691,52.86,79279.43,0.0,0.96727,2e-05,4.97462]
[1778686202727,52.86,79268.56,0.0,0.96704,2e-05,5.00196]
[1778686203884,52.86,79253.38,0.0,0.96673,2e-05,5.03992]
[1778686204741,52.86,79253.38,0.0,0.96673,2e-05,5.03987]
[1778686206755,52.86,79258.88,0.0,0.96685,2e-05,5.02601]
[1778686211790,52.86,79254.03,0.0,0.96675,2e-05,5.03802]
[1778686216825,52.86,79250.4,0.0,0.96668,2e-05,5.0469]
[1778686221861,52.85,79252.9,0.0,0.96673,2e-05,5.0404]
[1778686224026,52.85,79241.78,0.0,0.9665,2e-05,5.06827]
[1778686225895,52.85,79242.02,0.0,0.96651,2e-05,5.06751]
[1778686227909,52.85,79253.57,0.0,0.96675,2e-05,5.03831]
[1778686228919,52.85,79256.48,0.0,0.96681,2e-05,5.03097]
[1778686229924,52.85,79250.4,0.0,0.96668,2e-05,5.04619]
[1778686231937,52.85,79239.73,0.0,0.96648,2e-05,5.0701]
[1778686232945,52.85,79237.46,0.0,0.96643,2e-05,5.07572]
[1778686234095,52.85,79248.61,0.0,0.96666,2e-05,5.04754]
[1778686234960,52.85,79248.61,0.0,0.96667,2e-05,5.04745]
[1778686235983,52.85,79248.04,0.0,0.96665,2e-05,5.04881]
[1778686241013,52.85,79257.53,0.0,0.96685,2e-05,5.0247]
[1778686243030,52.85,79243.78,0.0,0.96657,2e-05,5.05919]
[1778686244040,52.85,79240.71,0.0,0.96651,2e-05,5.06685]
[1778686247056,52.85,79232.82,0.0,0.96634,2e-05,5.08649]
[1778686249072,52.85,79232.47,0.0,0.96634,2e-05,5.08712]
[1778686251085,52.85,79226.81,0.0,0.96622,2e-05,5.10118]
[1778686256120,52.85,79234.45,0.0,0.96639,2e-05,5.08115]
[1778686258134,52.85,79235.3,0.0,0.96641,2e-05,5.07878]
[1778686263169,52.84,79239.04,0.0,0.96649,2e-05,5.0688]
[1778686268204,52.84,79240.6,0.0,0.96653,2e-05,5.06439]
[1778686273241,52.84,79243.32,0.0,0.96659,2e-05,5.05704]
[1778686278276,52.84,79247.45,0.0,0.96667,2e-05,5.04616]
[1778686283311,52.84,79251.55,0.0,0.96676,2e-05,5.03545]
[1778686286332,52.84,79256.47,0.0,0.96687,2e-05,5.02295]
[1778686290361,52.84,79251.33,0.0,0.96676,2e-05,5.03564]
[1778686291367,52.84,79256.63,0.0,0.96689,2e-05,5.01952]
[1778686292374,52.84,79263.15,0.0,0.96702,2e-05,5.00318]
[1778686293381,52.84,79264.62,0.0,0.96705,2e-05,4.99951]
[1778686297410,52.84,79252.86,0.0,0.96681,2e-05,5.0289]
[1778686298417,52.84,79250.09,0.0,0.96675,2e-05,5.03573]
[1778686302445,52.83,79244.81,0.0,0.96665,2e-05,5.0488]
[1778686303451,52.83,79242.09,0.0,0.96659,2e-05,5.05548]
[1778686308487,52.83,79239.89,0.0,0.96655,2e-05,5.06055]
[1778686313521,52.83,79235.89,0.0,0.96647,2e-05,5.07013]
[1778686318556,52.83,79234.83,0.0,0.96645,2e-05,5.07223]
[1778686321577,52.83,79243.06,0.0,0.96663,2e-05,5.0512]
[1778686326612,52.83,79243.56,0.0,0.96664,2e-05,5.04963]
[1778686331647,52.83,79244.24,0.0,0.96666,2e-05,5.04763]
[1778686336684,52.83,79243.07,0.0,0.96663,2e-05,5.05034]
[1778686341717,52.82,79240.11,0.0,0.96657,2e-05,5.05754]
[1778686344883,52.82,79251.23,0.0,0.96681,2e-05,5.0295]
[1778686346752,52.82,79255.17,0.0,0.96689,2e-05,5.01963]
[1778686348766,52.82,79246.85,0.0,0.96671,2e-05,5.04048]
[1778686351788,52.82,79241.14,0.0,0.96661,2e-05,5.05194]
[1778686356824,52.82,79239.58,0.0,0.96658,2e-05,5.05567]
[1778686361857,52.82,79250.71,0.0,0.96681,2e-05,5.02758]
[1778686365056,52.82,79268.54,0.0,0.96718,2e-05,4.98301]
[1778686365890,52.82,79268.54,0.0,0.96718,2e-05,4.98308]
[1778686367905,52.82,79257.54,0.0,0.96695,2e-05,5.01062]
[1778686368912,52.82,79249.41,0.0,0.96679,2e-05,5.03098]
[1778686373948,52.82,79244.79,0.0,0.96669,2e-05,5.04248]
[1778686375127,52.82,79238.18,0.0,0.96656,2e-05,5.05906]
[1778686380996,52.82,79241.72,0.0,0.96663,2e-05,5.04983]
[1778686386031,52.82,79243.68,0.0,0.96667,2e-05,5.0447]
[1778686391067,52.82,79243.48,0.0,0.96667,2e-05,5.04495]
[1778686395267,52.82,79249.19,0.0,0.96679,2e-05,5.03044]
[1778686398118,52.82,79255.74,0.0,0.96693,2e-05,5.01394]
[1778686400132,52.82,79255.57,0.0,0.96692,2e-05,5.01436]
[1778686405167,52.82,79255.29,0.0,0.96692,2e-05,5.01501]
[1778686408187,52.82,79262.13,0.0,0.96706,2e-05,4.99787]
[1778686409195,52.82,79266.12,0.0,0.96714,2e-05,4.98793]
[1778686414230,52.82,79263.61,0.0,0.9671,2e-05,4.99155]
[1778686419265,52.82,79259.39,0.0,0.96702,2e-05,5.0022]
[1778686424300,52.82,79256.85,0.0,0.96696,2e-05,5.00864]
[1778686426315,52.82,79262.71,0.0,0.96708,2e-05,4.99403]
[1778686428329,52.82,79268.17,0.0,0.9672,2e-05,4.98052]
[1778686433382,52.82,79270.7,0.0,0.96724,2e-05,4.97454]
[1778686438418,52.82,79272.25,0.0,0.96727,2e-05,4.97104]
[1778686442446,52.82,79267.25,0.0,0.96717,2e-05,4.98377]
[1778686444458,52.82,79268.18,0.0,0.96719,2e-05,4.98153]
[1778686449494,52.83,79269.98,0.0,0.96722,2e-05,4.97728]
[1778686454529,52.83,79272.76,0.0,0.96728,2e-05,4.97061]
[1778686459565,52.83,79271.98,0.0,0.96726,2e-05,4.97283]
[1778686462585,52.83,79266.08,0.0,0.96714,2e-05,4.98766]
[1778686467620,52.83,79268.29,0.0,0.96718,2e-05,4.98228]
[1778686469634,52.83,79275.13,0.0,0.96732,2e-05,4.96535]
[1778686471651,52.83,79284.25,0.0,0.96752,2e-05,4.94009]
[1778686472655,52.83,79290.67,0.0,0.96765,2e-05,4.92431]
[1778686473662,52.83,79293.09,0.0,0.9677,2e-05,4.91847]
[1778686476683,52.83,79297.97,0.0,0.96779,2e-05,4.90687]
[1778686480711,52.83,79306.92,0.0,0.96797,2e-05,4.88552]
[1778686481719,52.83,79309.18,0.0,0.96801,2e-05,4.88018]
[1778686485913,52.84,79302.09,0.0,0.96786,2e-05,4.89842]
[1778686491790,52.84,79305.9,0.0,0.96793,2e-05,4.89015]
[1778686496827,52.84,79305.47,0.0,0.96791,2e-05,4.89217]
[1778686501859,52.85,79304.57,0.0,0.96789,2e-05,4.89535]
[1778686506894,52.85,79304.85,0.0,0.96789,2e-05,4.89558]
[1778686511929,52.85,79307.62,0.0,0.96793,2e-05,4.88973]
[1778686516123,52.85,79302.11,0.0,0.96782,2e-05,4.9042]
[1778686522006,52.86,79300.03,0.0,0.96777,2e-05,4.91015]
[1778686523010,52.86,79294.58,0.0,0.96766,2e-05,4.92375]
[1778686524022,52.86,79293.28,0.0,0.96763,2e-05,4.92722]
[1778686528047,52.86,79285.53,0.0,0.96747,2e-05,4.94688]
[1778686529056,52.86,79271.74,0.0,0.96719,2e-05,4.98118]
[1778686534087,52.86,79265.19,0.0,0.96707,2e-05,4.99494]
[1778686539122,52.86,79263.83,0.0,0.96704,2e-05,4.99847]
[1778686544157,52.86,79259.62,0.0,0.96695,2e-05,5.00903]
[1778686548186,52.86,79265.74,0.0,0.96708,2e-05,4.99384]
[1778686553220,52.86,79269.4,0.0,0.96715,2e-05,4.98486]
[1778686558255,52.86,79266.46,0.0,0.96709,2e-05,4.99231]
[1778686563290,52.86,79263.06,0.0,0.96702,2e-05,5.00088]
[1778686568325,52.86,79265.91,0.0,0.96708,2e-05,4.99388]
[1778686571346,52.86,79274.25,0.0,0.96725,2e-05,4.9732]
[1778686574366,52.86,79282.09,0.0,0.9674,2e-05,4.95393]
[1778686576382,52.87,79283.6,0.0,0.96743,2e-05,4.95037]
[1778686579402,52.87,79278.15,0.0,0.96732,2e-05,4.96418]
[1778686580409,52.87,79274.72,0.0,0.96725,2e-05,4.97277]
[1778686585444,52.87,79283.07,0.0,0.96742,2e-05,4.95237]
[1778686586454,52.87,79289.6,0.0,0.96755,2e-05,4.9363]
[1778686587458,52.87,79294.29,0.0,0.96764,2e-05,4.92484]
[1778686589471,52.87,79295.21,0.0,0.96766,2e-05,4.92286]
[1778686594507,52.87,79294.11,0.0,0.96765,2e-05,4.92355]
[1778686599542,52.87,79297.5,0.0,0.96771,2e-05,4.91594]
[1778686604581,52.88,79299.48,0.0,0.96774,2e-05,4.91185]
[1778686608620,52.88,79280.21,0.0,0.96735,2e-05,4.96014]
[1778686609613,52.88,79276.1,0.0,0.96726,2e-05,4.97043]
[1778686613640,52.88,79281.52,0.0,0.96737,2e-05,4.95722]
[1778686618677,52.88,79283.29,0.0,0.96741,2e-05,4.95315]
[1778686621701,52.88,79288.36,0.0,0.96751,2e-05,4.94079]
[1778686622705,52.88,79296.64,0.0,0.96767,2e-05,4.92041]
[1778686623712,52.88,79298.77,0.0,0.96772,2e-05,4.91527]
[1778686628748,52.88,79293.64,0.0,0.96761,2e-05,4.92849]
[1778686633784,52.89,79296.49,0.0,0.96766,2e-05,4.92202]
[1778686638819,52.89,79297.08,0.0,0.96767,2e-05,4.92118]
[1778686642849,52.89,79291.58,0.0,0.96755,2e-05,4.93527]
[1778686647882,52.89,79290.69,0.0,0.96753,2e-05,4.93798]
[1778686652917,52.89,79290.27,0.0,0.96753,2e-05,4.93675]
[1778686657953,52.89,79287.86,0.0,0.96748,2e-05,4.94324]
[1778686660973,52.9,79293.06,0.0,0.96758,2e-05,4.9307]
[1778686663994,52.9,79298.3,0.0,0.96769,2e-05,4.91816]
[1778686669029,52.89,79296.81,0.0,0.96767,2e-05,4.92028]
[1778686674064,52.88,79298.13,0.0,0.96771,2e-05,4.91495]
[1778686677252,52.88,79287.14,0.0,0.9675,2e-05,4.94049]
[1778686679102,52.88,79283.32,0.0,0.96743,2e-05,4.94951]
[1778686684135,52.87,79284.43,0.0,0.96747,2e-05,4.94453]
[1778686687322,52.87,79278.88,0.0,0.96736,2e-05,4.95768]
[1778686693207,52.87,79281.79,0.0,0.96742,2e-05,4.95125]
[1778686698241,52.87,79279.8,0.0,0.96737,2e-05,4.95684]
[1778686703277,52.88,79282.17,0.0,0.96741,2e-05,4.95163]
[1778686706298,52.88,79273.87,0.0,0.96724,2e-05,4.97257]
[1778686707467,52.88,79259.55,0.0,0.96695,2e-05,5.00831]
[1778686711333,52.88,79255.1,0.0,0.96687,2e-05,5.01677]
[1778686714355,52.88,79250.93,0.0,0.96679,2e-05,5.02721]
[1778686719390,52.88,79246.61,0.0,0.9667,2e-05,5.03797]
[1778686724434,52.88,79248.26,0.0,0.96673,2e-05,5.03375]
[1778686729467,52.88,79245.7,0.0,0.96668,2e-05,5.04008]
[1778686734502,52.88,79243.98,0.0,0.96665,2e-05,5.04429]
[1778686739539,52.88,79242.97,0.0,0.96663,2e-05,5.04668]
[1778686744574,52.88,79236.9,0.0,0.9665,2e-05,5.06179]
[1778686746588,52.87,79234.73,0.0,0.96646,2e-05,5.06714]
[1778686750617,52.87,79229.13,0.0,0.96634,2e-05,5.08099]
[1778686751624,52.87,79218.49,0.0,0.96612,2e-05,5.10782]
[1778686752631,52.87,79220.16,0.0,0.96616,2e-05,5.10346]
[1778686753638,52.87,79226.57,0.0,0.96629,2e-05,5.08711]
[1778686754646,52.87,79231.1,0.0,0.96639,2e-05,5.07558]
[1778686756660,52.87,79233.3,0.0,0.96643,2e-05,5.0699]
[1778686757829,52.87,79243.41,0.0,0.96665,2e-05,5.04439]
[1778686758673,52.87,79243.9,0.0,0.96666,2e-05,5.04312]
[1778686760687,52.87,79248.01,0.0,0.96674,2e-05,5.03277]
[1778686763709,52.87,79242.46,0.0,0.96663,2e-05,5.04668]
[1778686766730,52.87,79249.46,0.0,0.96677,2e-05,5.02905]
[1778686770764,52.87,79256.5,0.0,0.96692,2e-05,5.01144]
[1778686771765,52.87,79257.3,0.0,0.96695,2e-05,5.00668]
[1778686776801,52.87,79256.07,0.0,0.96692,2e-05,5.00991]
[1778686781835,52.87,79256.48,0.0,0.96693,2e-05,5.009]
[1778686786870,52.87,79257.68,0.0,0.96695,2e-05,5.00609]
[1778686791904,52.87,79254.3,0.0,0.96688,2e-05,5.0146]
[1778686792911,52.87,79245.47,0.0,0.9667,2e-05,5.03672]
[1778686793920,52.87,79243.26,0.0,0.96666,2e-05,5.04223]
[1778686798959,52.87,79241.9,0.0,0.96663,2e-05,5.0454]
[1778686804064,52.87,79246.91,0.0,0.96674,2e-05,5.03261]
[1778686806053,52.87,79250.42,0.0,0.96681,2e-05,5.0238]
[1778686810082,52.87,79242.19,0.0,0.96664,2e-05,5.04437]
[1778686812102,52.87,79235.92,0.0,0.96651,2e-05,5.06004]
[1778686817128,52.87,79234.62,0.0,0.96649,2e-05,5.06299]
[1778686822163,52.87,79233.02,0.0,0.96645,2e-05,5.06673]
[1778686827198,52.87,79231.59,0.0,0.96643,2e-05,5.07001]
[1778686832234,52.87,79238.13,0.0,0.96658,2e-05,5.05048]
[1778686837267,52.87,79241.53,0.0,0.96665,2e-05,5.04176]
[1778686838408,52.87,79227.94,0.0,0.96637,2e-05,5.07593]
[1778686839282,52.87,79227.94,0.0,0.96637,2e-05,5.07584]
[1778686844317,52.86,79228.29,0.0,0.96638,2e-05,5.07448]
[1778686849353,52.86,79230.22,0.0,0.96643,2e-05,5.06922]
[1778686854386,52.86,79230.44,0.0,0.96644,2e-05,5.0683]
[1778686859422,52.86,79230.07,0.0,0.96643,2e-05,5.06891]
[1778686864457,52.86,79229.18,0.0,0.96641,2e-05,5.07087]
[1778686867478,52.86,79234.2,0.0,0.96652,2e-05,5.05808]
[1778686868621,52.86,79245.47,0.0,0.96675,2e-05,5.02975]
[1778686874528,52.86,79246.86,0.0,0.96678,2e-05,5.02634]
[1778686879565,52.86,79247.41,0.0,0.96679,2e-05,5.02497]
[1778686884600,52.86,79251.44,0.0,0.96688,2e-05,5.01493]
[1778686885606,52.86,79261.91,0.0,0.96709,2e-05,4.98904]
[1778686886614,52.86,79263.79,0.0,0.96713,2e-05,4.98442]
[1778686891650,52.86,79261.71,0.0,0.9671,2e-05,4.98721]
[1778686895676,52.86,79268.11,0.0,0.96723,2e-05,4.97157]
[1778686899707,52.86,79273.46,0.0,0.96733,2e-05,4.9586]
[1778686904739,52.87,79269.31,0.0,0.96724,2e-05,4.9694]
[1778686907760,52.87,79260.5,0.0,0.96706,2e-05,4.99157]
[1778686909774,52.87,79255.66,0.0,0.96696,2e-05,5.00372]
[1778686914809,52.87,79251.39,0.0,0.96687,2e-05,5.01443]
[1778686919846,52.87,79251.15,0.0,0.96687,2e-05,5.015]
[1778686924879,52.87,79255.41,0.0,0.96696,2e-05,5.00435]
[1778686925887,52.87,79261.37,0.0,0.96708,2e-05,4.98948]
[1778686926893,52.87,79271.09,0.0,0.96728,2e-05,4.9654]
[1778686931950,52.87,79273.86,0.0,0.96733,2e-05,4.95897]
[1778686936984,52.87,79273.29,0.0,0.96731,2e-05,4.9609]
[1778686942021,52.87,79276.13,0.0,0.96737,2e-05,4.95444]
[1778686944033,52.87,79266.78,0.0,0.96717,2e-05,4.97789]
[1778686945042,52.87,79261.85,0.0,0.96707,2e-05,4.99023]
[1778686950083,52.87,79262.44,0.0,0.96708,2e-05,4.98903]
[1778686952097,52.87,79268.87,0.0,0.96723,2e-05,4.97037]
[1778686957131,52.88,79271.75,0.0,0.96729,2e-05,4.96359]
[1778686962166,52.88,79274.61,0.0,0.96734,2e-05,4.95687]
[1778686967204,52.88,79284.51,0.0,0.96754,2e-05,4.9328]
[1778686968208,52.88,79290.8,0.0,0.96766,2e-05,4.9174]
[1778686973246,52.88,79292.34,0.0,0.96769,2e-05,4.91437]
[1778686979399,52.88,79295.81,0.0,0.96775,2e-05,4.90676]
[1778686984321,52.89,79301.5,0.0,0.96786,2e-05,4.89361]
[1778686986336,52.89,79307.79,0.0,0.96798,2e-05,4.87854]
[1778686988349,52.89,79315.44,0.0,0.96813,2e-05,4.86026]
[1778686993384,52.89,79317.28,0.0,0.96816,2e-05,4.85692]
[1778686998419,52.9,79321.2,0.0,0.96823,2e-05,4.84796]
[1778687003455,52.89,79328.19,0.0,0.96838,2e-05,4.82931]
[1778687008491,52.89,79325.52,0.0,0.96834,2e-05,4.83429]
[1778687012518,52.88,79330.48,0.0,0.96847,2e-05,4.81832]
[1778687017553,52.88,79330.23,0.0,0.96847,2e-05,4.81764]
[1778687022589,52.87,79328.84,0.0,0.96847,2e-05,4.81742]
[1778687023595,52.86,79334.21,0.0,0.96858,2e-05,4.80368]
[1778687025609,52.86,79327.97,0.0,0.96847,2e-05,4.81744]
[1778687029752,52.85,79320.53,0.0,0.96835,2e-05,4.83274]
[1778687031651,52.84,79312.36,0.0,0.9682,2e-05,4.85119]
[1778687036687,52.85,79312.26,0.0,0.96819,2e-05,4.85227]
[1778687039822,52.85,79317.8,0.0,0.96829,2e-05,4.83958]
[1778687042730,52.85,79322.41,0.0,0.96837,2e-05,4.82924]
[1778687047764,52.86,79317.7,0.0,0.96827,2e-05,4.8423]
[1778687049891,52.86,79310.14,0.0,0.96811,2e-05,4.86137]
[1778687051793,52.86,79306.89,0.0,0.96804,2e-05,4.86989]
[1778687054814,52.86,79300.85,0.0,0.96792,2e-05,4.88546]
[1778687056827,52.87,79299.55,0.0,0.96789,2e-05,4.8891]
[1778687061862,52.87,79293.68,0.0,0.96776,2e-05,4.90462]
[1778687065890,52.87,79284.33,0.0,0.96757,2e-05,4.92843]
[1778687066901,52.87,79278.64,0.0,0.96745,2e-05,4.94265]
[1778687068914,52.87,79276.77,0.0,0.96741,2e-05,4.94753]
[1778687071933,52.87,79282.1,0.0,0.96753,2e-05,4.93191]
[1778687073948,52.87,79276.88,0.0,0.96743,2e-05,4.9451]
[1778687076968,52.88,79273.44,0.0,0.96735,2e-05,4.95398]
[1778687082007,52.88,79274.81,0.0,0.96738,2e-05,4.95122]
[1778687087055,52.88,79269.41,0.0,0.96726,2e-05,4.96512]
[1778687090173,52.88,79249.57,0.0,0.96685,2e-05,5.01478]
[1778687091073,52.88,79249.57,0.0,0.96685,2e-05,5.01488]
[1778687092081,52.88,79242.49,0.0,0.96671,2e-05,5.0326]
[1778687097118,52.88,79242.13,0.0,0.9667,2e-05,5.03344]
[1778687102153,52.88,79241.13,0.0,0.96668,2e-05,5.03584]
[1778687103160,52.88,79235.91,0.0,0.96657,2e-05,5.04891]
[1778687104167,52.88,79225.88,0.0,0.96637,2e-05,5.07409]
[1778687106181,52.88,79220.69,0.0,0.96626,2e-05,5.08699]
[1778687110329,52.88,79215.17,0.0,0.96615,2e-05,5.10051]
[1778687112223,52.88,79221.0,0.0,0.96627,2e-05,5.08553]
[1778687116251,52.88,79213.56,0.0,0.96612,2e-05,5.10391]
[1778687120397,52.87,79204.08,0.0,0.96592,2e-05,5.1274]
[1778687121287,52.87,79204.08,0.0,0.96593,2e-05,5.12723]
[1778687126321,52.87,79201.0,0.0,0.96587,2e-05,5.13414]
[1778687129343,52.87,79196.62,0.0,0.96578,2e-05,5.14468]
[1778687134377,52.86,79193.08,0.0,0.96573,2e-05,5.1498]
[1778687138405,52.86,79188.41,0.0,0.96564,2e-05,5.16074]
[1778687140541,52.86,79196.2,0.0,0.96581,2e-05,5.14039]
[1778687142434,52.85,79203.02,0.0,0.96597,2e-05,5.12087]
[1778687143439,52.85,79213.93,0.0,0.9662,2e-05,5.09305]
[1778687148474,52.85,79215.49,0.0,0.96624,2e-05,5.08847]
[1778687153511,52.85,79211.39,0.0,0.96616,2e-05,5.09819]
[1778687158545,52.85,79209.96,0.0,0.96613,2e-05,5.10115]
[1778687162608,52.84,79200.11,0.0,0.96593,2e-05,5.1256]
[1778687165627,52.84,79196.37,0.0,0.96586,2e-05,5.13455]
[1778687168649,52.84,79190.0,0.0,0.96573,2e-05,5.15016]
[1778687173683,52.84,79189.74,0.0,0.96573,2e-05,5.14968]
[1778687178718,52.83,79188.65,0.0,0.96572,2e-05,5.15137]
[1778687180822,52.83,79196.36,0.0,0.96588,2e-05,5.13129]
[1778687184760,52.83,79191.24,0.0,0.96578,2e-05,5.14357]
[1778687187781,52.83,79196.97,0.0,0.96591,2e-05,5.12839]
[1778687188788,52.83,79206.64,0.0,0.96611,2e-05,5.10368]
[1778687189800,52.83,79213.39,0.0,0.96625,2e-05,5.08646]
[1778687190893,52.83,79233.42,0.0,0.96668,2e-05,5.03534]
[1778687192817,52.82,79240.19,0.0,0.96684,2e-05,5.01495]
[1778687194832,52.82,79231.88,0.0,0.96667,2e-05,5.03578]
[1778687199867,52.82,79234.61,0.0,0.96672,2e-05,5.02883]
[1778687204903,52.82,79241.92,0.0,0.96687,2e-05,5.01051]
[1778687208930,52.82,79248.22,0.0,0.967,2e-05,4.9949]
[1778687212958,52.82,79253.56,0.0,0.96711,2e-05,4.98184]
[1778687216993,52.83,79232.36,0.0,0.96667,2e-05,5.03518]
[1778687218000,52.83,79210.86,0.0,0.96622,2e-05,5.0894]
[1778687219008,52.82,79208.97,0.0,0.96619,2e-05,5.09407]
[1778687224046,52.82,79214.23,0.0,0.9663,2e-05,5.0802]
[1778687226062,52.82,79222.23,0.0,0.96647,2e-05,5.05982]
[1778687228075,52.82,79227.91,0.0,0.96659,2e-05,5.04539]
[1778687230095,52.82,79231.87,0.0,0.96667,2e-05,5.03537]
[1778687231096,52.82,79224.44,0.0,0.96651,2e-05,5.05416]
[1778687232103,52.82,79220.54,0.0,0.96643,2e-05,5.06406]
[1778687237139,52.82,79223.09,0.0,0.96648,2e-05,5.0579]
[1778687246201,52.82,79222.29,0.0,0.96646,2e-05,5.0604]
[1778687251322,52.83,79224.39,0.0,0.96652,2e-05,5.05263]
[1778687257279,52.83,79224.89,0.0,0.96653,2e-05,5.05176]
[1778687262313,52.83,79225.99,0.0,0.96655,2e-05,5.04931]
[1778687264327,52.83,79234.22,0.0,0.96672,2e-05,5.0288]
[1778687265339,52.83,79240.32,0.0,0.96684,2e-05,5.01362]
[1778687267349,52.83,79226.12,0.0,0.96655,2e-05,5.04947]
[1778687268356,52.83,79220.48,0.0,0.96643,2e-05,5.06373]
[1778687271377,52.83,79225.33,0.0,0.96653,2e-05,5.05161]
[1778687273391,52.83,79231.43,0.0,0.96666,2e-05,5.03641]
[1778687278427,52.83,79227.12,0.0,0.96657,2e-05,5.04732]
[1778687281532,52.83,79233.11,0.0,0.96669,2e-05,5.03213]
[1778687283461,52.83,79236.45,0.0,0.96676,2e-05,5.02372]
[1778687288496,52.83,79232.81,0.0,0.96669,2e-05,5.03279]
[1778687291613,52.83,79212.97,0.0,0.96627,2e-05,5.0827]
[1778687292524,52.83,79212.97,0.0,0.96627,2e-05,5.0826]
[1778687294545,52.83,79219.16,0.0,0.9664,2e-05,5.0668]
[1778687295546,52.83,79212.51,0.0,0.96627,2e-05,5.08351]
[1778687300582,52.83,79213.75,0.0,0.9663,2e-05,5.07986]
[1778687302595,52.83,79218.56,0.0,0.9664,2e-05,5.06756]
[1778687307629,52.83,79215.98,0.0,0.96635,2e-05,5.07369]
[1778687310650,52.82,79205.61,0.0,0.96615,2e-05,5.09795]
[1778687315685,52.81,79196.2,0.0,0.96598,2e-05,5.11733]
[1778687320720,52.81,79191.55,0.0,0.96589,2e-05,5.12847]
[1778687325756,52.81,79187.68,0.0,0.96581,2e-05,5.13758]
[1778687330791,52.81,79181.1,0.0,0.96568,2e-05,5.15364]
[1778687335826,52.8,79175.26,0.0,0.96557,2e-05,5.16611]
[1778687340996,52.8,79177.79,0.0,0.96563,2e-05,5.15874]
[1778687341936,52.8,79171.26,0.0,0.9655,2e-05,5.17547]
[1778687342941,52.79,79154.93,0.0,0.96515,2e-05,5.21701]
[1778687344954,52.78,79168.74,0.0,0.96547,2e-05,5.17844]
[1778687345959,52.78,79160.21,0.0,0.96529,2e-05,5.20036]
[1778687346966,52.78,79162.21,0.0,0.96535,2e-05,5.19265]
[1778687352011,52.77,79155.27,0.0,0.96521,2e-05,5.20931]
[1778687356036,52.77,79149.62,0.0,0.9651,2e-05,5.22278]
[1778687361087,52.77,79143.74,0.0,0.96498,2e-05,5.23686]
[1778687362140,52.76,79110.4,0.0,0.96426,2e-05,5.32333]
[1778687364130,52.76,79112.87,0.0,0.96432,2e-05,5.31605]
[1778687365148,52.76,79137.13,0.0,0.96485,2e-05,5.25286]
[1778687366161,52.76,79169.53,0.0,0.96555,2e-05,5.16929]
[1778687367169,52.76,79186.99,0.0,0.96592,2e-05,5.12421]
[1778687368174,52.76,79198.79,0.0,0.96617,2e-05,5.0942]
[1778687369179,52.76,79192.02,0.0,0.96603,2e-05,5.11106]
[1778687370184,52.76,79185.68,0.0,0.9659,2e-05,5.12637]
[1778687375218,52.76,79195.59,0.0,0.96613,2e-05,5.09774]
[1778687377233,52.75,79190.07,0.0,0.96602,2e-05,5.11157]
[1778687380253,52.75,79182.73,0.0,0.96587,2e-05,5.12987]
[1778687382315,52.75,79174.66,0.0,0.9657,2e-05,5.15018]
[1778687384282,52.75,79166.38,0.0,0.96552,2e-05,5.17106]
[1778687385291,52.74,79165.99,0.0,0.96553,2e-05,5.16997]
[1778687390327,52.71,79163.18,0.0,0.96555,2e-05,5.16727]
[1778687395362,52.69,79162.13,0.0,0.96558,2e-05,5.16396]
[1778687400406,52.69,79162.12,0.0,0.96559,2e-05,5.16308]
[1778687402455,52.69,79129.4,0.0,0.96488,2e-05,5.24714]
[1778687403418,52.69,79129.4,0.0,0.96489,2e-05,5.24688]
[1778687404425,52.69,79127.21,0.0,0.96484,2e-05,5.25224]
[1778687406439,52.69,79120.38,0.0,0.9647,2e-05,5.26929]
[1778687408456,52.68,79126.32,0.0,0.96483,2e-05,5.2531]
[1778687410469,52.68,79129.84,0.0,0.96492,2e-05,5.24328]
[1778687413491,52.68,79118.34,0.0,0.96467,2e-05,5.27217]
[1778687414498,52.68,79110.22,0.0,0.9645,2e-05,5.29298]
[1778687415506,52.68,79103.18,0.0,0.96435,2e-05,5.31098]
[1778687416513,52.67,79105.98,0.0,0.96441,2e-05,5.3032]
[1778687418526,52.67,79112.07,0.0,0.96455,2e-05,5.28643]
[1778687420544,52.67,79117.13,0.0,0.96467,2e-05,5.27242]
[1778687422596,52.67,79124.77,0.0,0.96484,2e-05,5.25179]
[1778687426582,52.66,79119.53,0.0,0.96474,2e-05,5.26396]
[1778687429604,52.66,79118.44,0.0,0.96473,2e-05,5.26522]
[1778687434638,52.65,79120.24,0.0,0.9648,2e-05,5.25568]
[1778687439673,52.65,79124.31,0.0,0.96491,2e-05,5.24316]
[1778687440680,52.65,79129.92,0.0,0.96503,2e-05,5.22861]
[1778687441687,52.64,79134.49,0.0,0.96514,2e-05,5.21607]
[1778687446722,52.64,79134.76,0.0,0.96515,2e-05,5.21366]
[1778687449743,52.63,79142.46,0.0,0.96533,2e-05,5.19276]
[1778687452808,52.63,79147.7,0.0,0.96545,2e-05,5.17833]
[1778687458807,52.63,79147.02,0.0,0.96545,2e-05,5.17826]
[1778687462881,52.62,79131.86,0.0,0.96513,2e-05,5.21613]
[1778687465864,52.62,79136.58,0.0,0.96524,2e-05,5.20288]
[1778687467883,52.62,79142.59,0.0,0.96538,2e-05,5.18673]
[1778687472956,52.61,79129.53,0.0,0.96511,2e-05,5.21889]
[1778687478959,52.6,79128.08,0.0,0.9651,2e-05,5.22045]
[1778687484012,52.6,79129.71,0.0,0.96515,2e-05,5.21447]
[1778687487031,52.6,79137.1,0.0,0.96531,2e-05,5.19437]
[1778687492066,52.59,79132.89,0.0,0.96525,2e-05,5.20078]
[1778687497102,52.59,79133.3,0.0,0.96527,2e-05,5.19815]
[1778687501132,52.58,79128.28,0.0,0.96518,2e-05,5.20987]
[1778687506167,52.58,79135.21,0.0,0.96534,2e-05,5.19037]
[1778687509188,52.57,79130.93,0.0,0.96525,2e-05,5.2005]
[1778687514225,52.57,79132.66,0.0,0.9653,2e-05,5.19442]
[1778687517247,52.57,79126.85,0.0,0.96519,2e-05,5.20845]
[1778687518256,52.56,79121.66,0.0,0.96508,2e-05,5.22154]
[1778687523288,52.56,79118.24,0.0,0.96502,2e-05,5.22863]
[1778687525303,52.56,79124.02,0.0,0.96515,2e-05,5.21294]
[1778687530336,52.56,79123.09,0.0,0.96513,2e-05,5.21546]
[1778687533358,52.56,79115.41,0.0,0.96496,2e-05,5.23567]
[1778687535373,52.56,79110.31,0.0,0.96485,2e-05,5.24905]
[1778687540408,52.56,79117.78,0.0,0.96501,2e-05,5.22991]
[1778687542422,52.56,79123.94,0.0,0.96514,2e-05,5.21368]
[1778687547457,52.56,79120.66,0.0,0.96508,2e-05,5.22133]
[1778687552492,52.56,79119.59,0.0,0.96507,2e-05,5.22163]
[1778687554506,52.55,79114.17,0.0,0.96496,2e-05,5.23497]
[1778687559547,52.55,79112.7,0.0,0.96494,2e-05,5.23689]
[1778687564581,52.54,79113.71,0.0,0.96498,2e-05,5.23239]
[1778687569616,52.54,79111.91,0.0,0.96496,2e-05,5.23524]
[1778687574651,52.53,79110.76,0.0,0.96495,2e-05,5.23641]
[1778687579686,52.53,79105.95,0.0,0.96486,2e-05,5.24709]
[1778687584723,52.52,79105.42,0.0,0.96486,2e-05,5.24651]
[1778687589758,52.52,79101.43,0.0,0.96478,2e-05,5.25586]
[1778687592779,52.51,79098.53,0.0,0.96473,2e-05,5.26178]
[1778687596810,52.51,79087.77,0.0,0.96451,2e-05,5.28865]
[1778687597815,52.51,79083.74,0.0,0.96442,2e-05,5.29876]
[1778687600857,52.5,79089.4,0.0,0.96456,2e-05,5.28206]
[1778687602852,52.5,79081.67,0.0,0.96439,2e-05,5.30227]
[1778687604867,52.5,79076.23,0.0,0.96427,2e-05,5.31645]
[1778687609901,52.5,79081.38,0.0,0.96439,2e-05,5.30215]
[1778687614936,52.49,79078.13,0.0,0.96436,2e-05,5.30549]
[1778687619972,52.48,79077.83,0.0,0.96437,2e-05,5.30381]
[1778687625010,52.48,79076.95,0.0,0.96435,2e-05,5.30587]
[1778687630041,52.48,79078.97,0.0,0.96441,2e-05,5.29907]
[1778687635077,52.47,79077.7,0.0,0.9644,2e-05,5.30002]
[1778687638097,52.46,79082.17,0.0,0.96451,2e-05,5.28693]
[1778687643133,52.46,79081.77,0.0,0.96452,2e-05,5.28577]
[1778687648166,52.45,79082.1,0.0,0.96455,2e-05,5.28277]
[1778687650181,52.45,79090.91,0.0,0.96475,2e-05,5.25892]
[1778687652196,52.45,79097.04,0.0,0.96489,2e-05,5.24219]
[1778687655219,52.44,79083.18,0.0,0.96459,2e-05,5.27727]
[1778687656231,52.44,79070.8,0.0,0.96432,2e-05,5.30931]
[1778687661261,52.43,79071.96,0.0,0.96437,2e-05,5.30396]
[1778687664313,52.43,79079.45,0.0,0.96454,2e-05,5.28296]
[1778687666296,52.43,79080.87,0.0,0.96458,2e-05,5.27842]
[1778687668310,52.43,79085.55,0.0,0.96469,2e-05,5.26539]
[1778687673346,52.42,79088.77,0.0,0.96479,2e-05,5.25225]
[1778687676399,52.42,79095.45,0.0,0.96495,2e-05,5.23377]
[1778687680395,52.41,79100.57,0.0,0.96507,2e-05,5.21918]
[1778687685430,52.41,79104.22,0.0,0.96516,2e-05,5.20811]
[1778687690465,52.4,79101.91,0.0,0.96512,2e-05,5.21254]
[1778687695500,52.4,79101.53,0.0,0.96513,2e-05,5.21193]
[1778687700535,52.39,79098.44,0.0,0.96508,2e-05,5.21829]
[1778687704563,52.39,79098.65,0.0,0.96509,2e-05,5.21644]
[1778687705570,52.39,79097.97,0.0,0.96508,2e-05,5.21832]
[1778687708591,52.39,79092.03,0.0,0.96494,2e-05,5.23411]
[1778687711613,52.39,79086.72,0.0,0.96483,2e-05,5.2482]
[1778687712619,52.39,79080.92,0.0,0.9647,2e-05,5.26345]
[1778687714633,52.39,79078.05,0.0,0.96463,2e-05,5.27105]
[1778687719678,52.39,79076.62,0.0,0.9646,2e-05,5.27498]
[1778687724713,52.39,79074.37,0.0,0.96455,2e-05,5.28104]
[1778687725717,52.39,79082.61,0.0,0.96473,2e-05,5.25947]
[1778687726753,52.39,79084.16,0.0,0.96476,2e-05,5.25548]
[1778687731763,52.39,79077.81,0.0,0.96464,2e-05,5.26958]
[1778687736799,52.39,79075.57,0.0,0.96459,2e-05,5.27572]
[1778687741838,52.39,79072.86,0.0,0.96453,2e-05,5.28308]
[1778687745867,52.39,79068.2,0.0,0.96442,2e-05,5.29544]
[1778687750901,52.4,79068.33,0.0,0.96443,2e-05,5.29516]
[1778687755937,52.4,79069.33,0.0,0.96445,2e-05,5.29263]
[1778687760971,52.4,79067.04,0.0,0.9644,2e-05,5.29875]
[1778687766006,52.4,79067.69,0.0,0.96441,2e-05,5.29707]
[1778687771046,52.4,79066.53,0.0,0.96438,2e-05,5.30015]
[1778687776076,52.4,79062.51,0.0,0.96429,2e-05,5.3107]
[1778687778090,52.4,79057.28,0.0,0.96418,2e-05,5.32442]
[1778687783124,52.39,79055.64,0.0,0.96414,2e-05,5.32856]
[1778687788160,52.39,79054.41,0.0,0.96412,2e-05,5.3316]
[1778687793195,52.39,79054.6,0.0,0.96414,2e-05,5.32805]
[1778687798234,52.39,79049.89,0.0,0.96404,2e-05,5.34033]
[1778687799237,52.39,79044.49,0.0,0.96392,2e-05,5.35456]
[1778687800244,52.39,79037.68,0.0,0.96377,2e-05,5.37254]
[1778687802259,52.39,79045.88,0.0,0.96395,2e-05,5.35062]
[1778687807293,52.39,79046.95,0.0,0.96398,2e-05,5.34753]
[1778687813335,52.39,79047.37,0.0,0.96399,2e-05,5.3461]
[1778687817363,52.39,79041.56,0.0,0.96386,2e-05,5.36125]
[1778687819378,52.39,79034.25,0.0,0.9637,2e-05,5.38051]
[1778687821394,52.39,79028.77,0.0,0.96358,2e-05,5.39499]
[1778687822400,52.39,79017.92,0.0,0.96333,2e-05,5.42384]
[1778687823409,52.39,79006.39,0.0,0.96307,2e-05,5.45436]
[1778687824416,52.39,78995.59,0.0,0.96283,2e-05,5.48315]
[1778687825458,52.39,78986.53,0.0,0.96262,2e-05,5.5073]
[1778687830458,52.38,78982.62,0.0,0.96255,2e-05,5.51633]
[1778687831469,52.38,78974.75,0.0,0.96237,2e-05,5.5373]
[1778687833481,52.38,78986.34,0.0,0.96264,2e-05,5.50522]
[1778687834486,52.38,78995.39,0.0,0.96285,2e-05,5.48052]
[1778687835494,52.38,79001.64,0.0,0.963,2e-05,5.46344]
[1778687838515,52.37,78995.69,0.0,0.96287,2e-05,5.47869]
[1778687839525,52.37,78985.86,0.0,0.96264,2e-05,5.50491]
[1778687841564,52.37,78979.28,0.0,0.9625,2e-05,5.52203]
[1778687844557,52.37,78974.66,0.0,0.9624,2e-05,5.53346]
[1778687845609,52.37,78955.26,0.0,0.96195,2e-05,5.5864]
[1778687846572,52.37,78955.26,0.0,0.96195,2e-05,5.58646]
[1778687848585,52.37,78950.11,0.0,0.96182,2e-05,5.60062]
[1778687852614,52.37,78957.28,0.0,0.96201,2e-05,5.57829]
[1778687857648,52.37,78954.94,0.0,0.96195,2e-05,5.58503]
[1778687860670,52.37,78949.51,0.0,0.96182,2e-05,5.60003]
[1778687865718,52.37,78943.13,0.0,0.96167,2e-05,5.61769]
[1778687866721,52.37,78926.79,0.0,0.96128,2e-05,5.66285]
[1778687870749,52.38,78917.17,0.0,0.96102,2e-05,5.693]
[1778687871753,52.38,78916.22,0.0,0.961,2e-05,5.69578]
[1778687874775,52.38,78923.74,0.0,0.96118,2e-05,5.67437]
[1778687875783,52.38,78938.39,0.0,0.96153,2e-05,5.63395]
[1778687876788,52.38,78948.04,0.0,0.96176,2e-05,5.60749]
[1778687877797,52.38,78949.5,0.0,0.96179,2e-05,5.60379]
[1778687879810,52.38,78935.62,0.0,0.96146,2e-05,5.64196]
[1778687880824,52.38,78930.58,0.0,0.96134,2e-05,5.65582]
[1778687882834,52.38,78922.16,0.0,0.96114,2e-05,5.67947]
[1778687886862,52.39,78912.37,0.0,0.96089,2e-05,5.70897]
[1778687887873,52.39,78908.19,0.0,0.96078,2e-05,5.7207]
[1778687888889,52.39,78904.29,0.0,0.96069,2e-05,5.73175]
[1778687889892,52.39,78896.34,0.0,0.9605,2e-05,5.75387]
[1778687890899,52.39,78890.03,0.0,0.96034,2e-05,5.77156]
[1778687891906,52.39,78887.71,0.0,0.96029,2e-05,5.77807]
[1778687893919,52.39,78896.39,0.0,0.96049,2e-05,5.75422]
[1778687894927,52.39,78898.03,0.0,0.96053,2e-05,5.7501]
[1778687895987,52.39,78890.94,0.0,0.96036,2e-05,5.77009]
[1778687897952,52.4,78869.03,0.0,0.95982,2e-05,5.83175]
[1778687898957,52.4,78853.01,0.0,0.95943,2e-05,5.87696]
[1778687899966,52.39,78844.96,0.0,0.95923,2e-05,5.89941]
[1778687900985,52.39,78839.32,0.0,0.95909,2e-05,5.91541]
[1778687901995,52.39,78832.31,0.0,0.95893,2e-05,5.93394]
[1778687903024,52.39,78820.13,0.0,0.95863,3e-05,5.96772]
[1778687904008,52.39,78808.54,0.0,0.95834,3e-05,6.00075]
[1778687905017,52.39,78801.18,0.0,0.95816,3e-05,6.02168]
[1778687906098,52.38,78814.25,0.0,0.95851,3e-05,5.9818]
[1778687907023,52.38,78814.25,0.0,0.95851,3e-05,5.98159]
[1778687908036,52.37,78826.64,0.0,0.95884,2e-05,5.94449]
[1778687909049,52.37,78829.92,0.0,0.95893,2e-05,5.93403]
[1778687910051,52.37,78836.12,0.0,0.95909,2e-05,5.91544]
[1778687912070,52.36,78838.12,0.0,0.95917,2e-05,5.90541]
[1778687913074,52.36,78845.55,0.0,0.95936,2e-05,5.88382]
[1778687915091,52.36,78847.06,0.0,0.9594,2e-05,5.87952]
[1778687916160,52.36,78856.96,0.0,0.95964,2e-05,5.85155]
[1778687917101,52.36,78856.96,0.0,0.95964,2e-05,5.85156]
[1778687918110,52.36,78849.81,0.0,0.95946,2e-05,5.8718]
[1778687919119,52.36,78847.5,0.0,0.95941,2e-05,5.87833]
[1778687920123,52.36,78840.57,0.0,0.95923,2e-05,5.89796]
[1778687922146,52.36,78844.11,0.0,0.95933,2e-05,5.88749]
[1778687924191,52.36,78819.12,0.0,0.95871,3e-05,5.95751]
[1778687925163,52.36,78816.29,0.0,0.95864,3e-05,5.96544]
[1778687930197,52.36,78815.42,0.0,0.95863,3e-05,5.96728]
[1778687935233,52.35,78811.3,0.0,0.95853,3e-05,5.97806]
[1778687940268,52.35,78814.6,0.0,0.95862,3e-05,5.96761]
[1778687942283,52.35,78819.64,0.0,0.95875,3e-05,5.95295]
[1778687944297,52.34,78832.55,0.0,0.95908,2e-05,5.91504]
[1778687945306,52.34,78829.29,0.0,0.959,2e-05,5.92425]
[1778687946314,52.34,78817.32,0.0,0.95871,3e-05,5.95816]
[1778687949334,52.34,78823.31,0.0,0.95886,2e-05,5.94067]
[1778687950342,52.34,78828.63,0.0,0.95899,2e-05,5.92551]
[1778687953363,52.34,78822.28,0.0,0.95884,3e-05,5.94334]
[1778687954369,52.34,78817.65,0.0,0.95872,3e-05,5.95644]
[1778687958397,52.34,78826.21,0.0,0.95894,2e-05,5.93137]
[1778687959404,52.34,78833.96,0.0,0.95914,2e-05,5.90875]
[1778687964438,52.34,78838.9,0.0,0.95927,2e-05,5.89416]
[1778687969487,52.34,78841.47,0.0,0.95933,2e-05,5.88668]
[1778687970499,52.34,78845.68,0.0,0.95944,2e-05,5.87474]
[1778687971501,52.34,78852.09,0.0,0.95961,2e-05,5.85359]
[1778687972508,52.34,78858.17,0.0,0.95976,2e-05,5.83647]
[1778687973515,52.34,78862.32,0.0,0.95986,2e-05,5.82492]
[1778687974523,52.34,78869.82,0.0,0.96005,2e-05,5.80384]
[1778687975529,52.34,78869.63,0.0,0.96004,2e-05,5.8046]
[1778687978550,52.34,78875.28,0.0,0.96018,2e-05,5.78898]
[1778687982578,52.34,78866.44,0.0,0.95996,2e-05,5.81421]
[1778687983588,52.34,78851.5,0.0,0.95959,2e-05,5.85653]
[1778687984592,52.34,78848.6,0.0,0.95952,2e-05,5.86475]
[1778687989627,52.34,78850.05,0.0,0.95955,2e-05,5.86071]
[1778687993656,52.34,78844.19,0.0,0.95941,2e-05,5.87727]
[1778687995669,52.34,78837.2,0.0,0.95923,2e-05,5.89702]
[1778687997686,52.34,78831.2,0.0,0.95909,2e-05,5.91394]
[1778687999702,52.34,78828.91,0.0,0.95903,2e-05,5.92026]
[1778688004736,52.34,78823.28,0.0,0.9589,2e-05,5.93568]
[1778688005750,52.34,78817.78,0.0,0.95876,3e-05,5.95123]
[1778688007756,52.34,78824.68,0.0,0.95893,2e-05,5.9314]
[1778688008785,52.34,78820.17,0.0,0.95882,3e-05,5.94415]
[1778688010779,52.33,78825.38,0.0,0.95895,2e-05,5.92897]
[1778688013800,52.33,78831.94,0.0,0.95912,2e-05,5.91012]
[1778688014808,52.33,78833.5,0.0,0.95916,2e-05,5.90557]
[1778688018835,52.33,78839.28,0.0,0.95931,2e-05,5.88841]
[1778688022866,52.33,78845.88,0.0,0.95947,2e-05,5.86962]
[1778688024898,52.33,78885.57,0.0,0.96044,2e-05,5.75807]
[1778688025892,52.33,78900.33,0.0,0.9608,2e-05,5.71695]
[1778688026896,52.33,78904.58,0.0,0.9609,2e-05,5.70559]
[1778688027906,52.33,78910.88,0.0,0.96105,2e-05,5.68839]
[1778688028911,52.33,78917.24,0.0,0.9612,2e-05,5.6711]
[1778688029928,52.34,78922.97,0.0,0.96133,2e-05,5.6556]
[1778688030956,52.34,78937.48,0.0,0.96167,2e-05,5.61604]
[1778688031944,52.34,78936.61,0.0,0.96166,2e-05,5.61587]
[1778688037064,52.35,78932.07,0.0,0.96154,2e-05,5.63086]
[1778688038996,52.35,78936.77,0.0,0.96164,2e-05,5.61879]
[1778688041022,52.35,78945.52,0.0,0.96184,2e-05,5.59526]
[1778688042027,52.35,78958.04,0.0,0.96213,2e-05,5.56207]
[1778688043034,52.35,78966.63,0.0,0.96232,2e-05,5.53926]
[1778688044043,52.35,78973.39,0.0,0.96248,2e-05,5.52091]
[1778688045049,52.36,78977.66,0.0,0.96257,2e-05,5.51014]
[1778688049077,52.36,78990.99,0.0,0.96287,2e-05,5.47541]
[1778688050085,52.36,79002.59,0.0,0.96313,2e-05,5.4442]
[1778688051091,52.36,79006.99,0.0,0.96323,2e-05,5.43217]
[1778688052097,52.36,79013.96,0.0,0.96339,2e-05,5.4133]
[1778688053106,52.36,79008.78,0.0,0.96328,2e-05,5.427]
[1778688054113,52.36,79008.64,0.0,0.96328,2e-05,5.42717]
[1778688056132,52.36,79017.43,0.0,0.96348,2e-05,5.40324]
[1778688057134,52.36,79021.41,0.0,0.96357,2e-05,5.39245]
[1778688059149,52.36,79014.53,0.0,0.96342,2e-05,5.41053]
[1778688060159,52.35,79006.92,0.0,0.96325,2e-05,5.43073]
[1778688061188,52.35,79013.48,0.0,0.9634,2e-05,5.41296]
[1778688062174,52.35,79004.7,0.0,0.9632,2e-05,5.4366]
[1778688063178,52.36,78983.32,0.0,0.9627,2e-05,5.49438]
[1778688065192,52.36,78976.68,0.0,0.96255,2e-05,5.51274]
[1778688067298,52.36,78954.13,0.0,0.96202,2e-05,5.57474]
[1778688068219,52.36,78954.13,0.0,0.96201,2e-05,5.57523]
[1778688070235,52.36,78948.25,0.0,0.96187,2e-05,5.59223]
[1778688072250,52.37,78953.68,0.0,0.96199,2e-05,5.57837]
[1778688073255,52.37,78959.53,0.0,0.96212,2e-05,5.56293]
[1778688077368,52.37,78952.93,0.0,0.96195,2e-05,5.58261]
[1778688080306,52.38,78954.78,0.0,0.96198,2e-05,5.57903]
[1778688084335,52.38,78956.04,0.0,0.962,2e-05,5.57756]
[1778688089370,52.39,78957.85,0.0,0.96202,2e-05,5.57512]
[1778688093399,52.4,78950.59,0.0,0.96185,2e-05,5.59399]
[1778688097427,52.4,78942.8,0.0,0.96165,2e-05,5.61718]
[1778688098433,52.4,78941.92,0.0,0.96163,2e-05,5.62002]
[1778688103468,52.41,78942.44,0.0,0.96162,2e-05,5.62064]
[1778688107496,52.41,78948.41,0.0,0.96175,2e-05,5.60591]
[1778688112552,52.42,78948.05,0.0,0.96172,2e-05,5.60898]
[1778688117653,52.43,78947.85,0.0,0.9617,2e-05,5.61158]
[1778688123618,52.43,78943.89,0.0,0.96159,2e-05,5.62481]
[1778688128656,52.44,78944.34,0.0,0.96158,2e-05,5.62551]
[1778688132680,52.45,78952.04,0.0,0.96175,2e-05,5.60599]
[1778688134695,52.45,78960.88,0.0,0.96195,2e-05,5.58229]
[1778688136711,52.45,78964.72,0.0,0.96204,2e-05,5.57194]
[1778688137795,52.45,78971.41,0.0,0.9622,2e-05,5.55381]
[1778688139732,52.45,78971.63,0.0,0.9622,2e-05,5.55341]
[1778688144768,52.45,78967.05,0.0,0.96209,2e-05,5.56644]
[1778688146797,52.45,78957.34,0.0,0.96186,2e-05,5.593]
[1778688147865,52.45,78924.98,0.0,0.9611,2e-05,5.68179]
[1778688148805,52.45,78915.87,0.0,0.96088,2e-05,5.70698]
[1778688149814,52.45,78914.55,0.0,0.96085,2e-05,5.71035]
[1778688154847,52.45,78918.9,0.0,0.96098,2e-05,5.6941]
[1778688156863,52.45,78929.15,0.0,0.96123,2e-05,5.6657]
[1778688157937,52.44,78906.43,0.0,0.96069,2e-05,5.72833]
[1778688158876,52.44,78906.43,0.0,0.96069,2e-05,5.72815]
[1778688163910,52.44,78903.5,0.0,0.96063,2e-05,5.73542]
[1778688167944,52.44,78888.28,0.0,0.96027,2e-05,5.77702]
[1778688168950,52.44,78880.59,0.0,0.96008,2e-05,5.79824]
[1778688173990,52.43,78884.43,0.0,0.96019,2e-05,5.78603]
[1778688174997,52.43,78889.99,0.0,0.96032,2e-05,5.77025]
[1778688176003,52.43,78897.56,0.0,0.96051,2e-05,5.74893]
[1778688179024,52.43,78902.79,0.0,0.96064,2e-05,5.73379]
[1778688181038,52.43,78912.78,0.0,0.96088,2e-05,5.70575]
[1778688184059,52.43,78905.76,0.0,0.96072,2e-05,5.72476]
[1778688189093,52.43,78905.42,0.0,0.96072,2e-05,5.72483]
[1778688191108,52.42,78898.84,0.0,0.96056,2e-05,5.74275]
[1778688192115,52.42,78890.48,0.0,0.96036,2e-05,5.7658]
[1778688197150,52.42,78896.96,0.0,0.96053,2e-05,5.7465]
[1778688198231,52.42,78908.3,0.0,0.9608,2e-05,5.71479]
[1778688199164,52.42,78908.3,0.0,0.9608,2e-05,5.71462]
[1778688203192,52.42,78913.37,0.0,0.96093,2e-05,5.69996]
[1778688205206,52.42,78918.47,0.0,0.96106,2e-05,5.68561]
[1778688206219,52.42,78923.53,0.0,0.96118,2e-05,5.67154]
[1778688208228,52.42,78928.66,0.0,0.9613,2e-05,5.65725]
[1778688209234,52.42,78938.18,0.0,0.96153,2e-05,5.63104]
[1778688210241,52.42,78944.88,0.0,0.96168,2e-05,5.61267]
[1778688211249,52.42,78964.09,0.0,0.96215,2e-05,5.55735]
[1778688212256,52.41,78970.23,0.0,0.9623,2e-05,5.54026]
[1778688214271,52.41,78962.01,0.0,0.96211,2e-05,5.56177]
[1778688215280,52.41,78951.12,0.0,0.96186,2e-05,5.591]
[1778688220312,52.41,78955.42,0.0,0.96197,2e-05,5.57895]
[1778688225350,52.41,78951.56,0.0,0.96187,2e-05,5.58987]
[1778688230385,52.41,78952.57,0.0,0.96189,2e-05,5.5874]
[1778688231392,52.41,78957.98,0.0,0.96202,2e-05,5.57271]
[1778688236427,52.41,78954.78,0.0,0.96195,2e-05,5.58127]
[1778688241462,52.41,78954.47,0.0,0.96194,2e-05,5.58135]
[1778688244483,52.41,78943.47,0.0,0.96169,2e-05,5.61157]
[1778688245489,52.41,78942.4,0.0,0.96166,2e-05,5.61451]
[1778688246499,52.41,78947.54,0.0,0.96178,2e-05,5.60043]
[1778688247504,52.41,78950.2,0.0,0.96184,2e-05,5.59318]
[1778688248512,52.41,78957.25,0.0,0.96201,2e-05,5.57396]
[1778688249518,52.41,78964.01,0.0,0.96217,2e-05,5.55562]
[1778688250529,52.41,78967.36,0.0,0.96224,2e-05,5.54661]
[1778688252541,52.41,78974.64,0.0,0.96242,2e-05,5.52603]
[1778688253550,52.41,78978.64,0.0,0.96251,2e-05,5.51482]
[1778688255562,52.4,78979.9,0.0,0.96255,2e-05,5.51072]
[1778688256569,52.4,78971.81,0.0,0.96236,2e-05,5.53231]
[1778688257578,52.4,78974.46,0.0,0.96243,2e-05,5.52475]
[1778688262613,52.4,78972.79,0.0,0.96241,2e-05,5.52749]
[1778688264627,52.4,78962.2,0.0,0.96216,2e-05,5.55608]
[1778688265635,52.39,78960.1,0.0,0.96211,2e-05,5.5614]
[1778688270669,52.4,78953.44,0.0,0.96195,2e-05,5.58018]
[1778688272687,52.4,78942.31,0.0,0.96171,2e-05,5.60729]
[1778688273694,52.4,78941.19,0.0,0.96169,2e-05,5.61041]
[1778688277719,52.4,78936.04,0.0,0.96157,2e-05,5.62465]
[1778688278726,52.4,78930.7,0.0,0.96144,2e-05,5.63933]
[1778688280740,52.4,78929.52,0.0,0.96141,2e-05,5.64251]
[1778688285775,52.4,78927.65,0.0,0.96137,2e-05,5.64748]
[1778688290810,52.39,78924.87,0.0,0.96131,2e-05,5.65382]
[1778688293831,52.39,78902.63,0.0,0.9608,2e-05,5.71353]
[1778688294839,52.39,78901.74,0.0,0.96078,2e-05,5.71584]
[1778688297863,52.38,78910.28,0.0,0.96099,2e-05,5.69169]
[1778688298958,52.38,78902.88,0.0,0.96081,2e-05,5.71208]
[1778688300888,52.38,78900.12,0.0,0.96075,2e-05,5.71945]
[1778688304908,52.38,78893.6,0.0,0.9606,2e-05,5.73687]
[1778688305916,52.38,78892.56,0.0,0.96057,2e-05,5.73956]
[1778688307930,52.38,78888.27,0.0,0.96047,2e-05,5.75107]
[1778688309945,52.38,78894.5,0.0,0.96063,2e-05,5.73324]
[1778688311959,52.38,78899.63,0.0,0.96075,2e-05,5.71858]
[1778688315986,52.37,78893.57,0.0,0.96062,2e-05,5.7344]
[1778688321036,52.37,78896.18,0.0,0.96069,2e-05,5.72604]
[1778688322037,52.37,78902.01,0.0,0.96083,2e-05,5.70966]
[1778688324049,52.37,78907.02,0.0,0.96095,2e-05,5.69543]
[1778688329175,52.37,78896.31,0.0,0.9607,2e-05,5.72431]
[1778688330091,52.36,78896.31,0.0,0.9607,2e-05,5.7241]
[1778688335126,52.36,78899.01,0.0,0.9608,2e-05,5.71256]
[1778688340161,52.36,78887.35,0.0,0.96053,2e-05,5.74397]
[1778688343183,52.36,78898.77,0.0,0.96081,2e-05,5.71154]
[1778688345197,52.36,78903.77,0.0,0.96093,2e-05,5.69733]
[1778688349314,52.35,78909.88,0.0,0.96108,2e-05,5.67978]
[1778688351282,52.35,78911.45,0.0,0.96112,2e-05,5.67518]
[1778688353264,52.35,78899.89,0.0,0.96085,2e-05,5.7069]
[1778688355278,52.35,78888.07,0.0,0.96056,2e-05,5.73935]
[1778688360313,52.35,78886.02,0.0,0.96053,2e-05,5.74387]
[1778688361320,52.35,78880.97,0.0,0.96041,2e-05,5.75771]
[1778688366355,52.34,78883.07,0.0,0.96047,2e-05,5.75056]
[1778688368369,52.34,78889.68,0.0,0.96063,2e-05,5.73168]
[1778688369460,52.34,78896.22,0.0,0.96079,2e-05,5.7133]
[1778688372398,52.34,78900.33,0.0,0.96089,2e-05,5.70138]
[1778688373406,52.34,78892.94,0.0,0.96072,2e-05,5.72171]
[1778688375419,52.34,78885.43,0.0,0.96054,2e-05,5.74219]
[1778688380454,52.33,78881.73,0.0,0.96046,2e-05,5.75131]
[1778688385489,52.33,78882.68,0.0,0.96049,2e-05,5.74743]
[1778688388510,52.33,78868.32,0.0,0.96015,2e-05,5.78676]
[1778688389517,52.33,78859.83,0.0,0.95995,2e-05,5.81025]
[1778688389604,52.33,78853.81,0.0,0.9598,2e-05,5.82719]
[1778688390525,52.32,78853.81,0.0,0.9598,2e-05,5.82681]
[1778688394557,52.32,78846.61,0.0,0.95966,2e-05,5.84254]
[1778688395562,52.32,78835.07,0.0,0.95937,2e-05,5.87515]
[1778688396569,52.32,78824.78,0.0,0.95912,2e-05,5.90427]
[1778688401608,52.32,78827.47,0.0,0.95919,2e-05,5.8963]
[1778688403625,52.32,78840.71,0.0,0.95952,2e-05,5.85864]
[1778688404628,52.32,78848.02,0.0,0.9597,2e-05,5.83799]
[1778688405635,52.32,78849.57,0.0,0.95974,2e-05,5.83366]
[1778688410671,52.32,78848.57,0.0,0.95971,2e-05,5.83669]
[1778688412686,52.32,78856.74,0.0,0.95991,2e-05,5.81378]
[1778688413698,52.32,78861.31,0.0,0.96002,2e-05,5.80102]
[1778688414702,52.32,78870.11,0.0,0.96023,2e-05,5.77645]
[1778688415708,52.32,78871.94,0.0,0.96028,2e-05,5.77107]
[1778688420744,52.32,78869.09,0.0,0.96022,2e-05,5.77781]
[1778688421755,52.31,78856.14,0.0,0.95991,2e-05,5.81392]
[1778688422760,52.31,78849.55,0.0,0.95975,2e-05,5.83216]
[1778688423768,52.31,78847.33,0.0,0.95969,2e-05,5.83849]
[1778688425782,52.31,78854.64,0.0,0.95987,2e-05,5.81801]
[1778688426787,52.31,78853.13,0.0,0.95983,2e-05,5.82236]
[1778688428801,52.31,78846.78,0.0,0.95968,2e-05,5.84042]
[1778688433836,52.31,78835.39,0.0,0.95941,2e-05,5.87143]
[1778688434850,52.31,78834.57,0.0,0.95939,2e-05,5.8734]
[1778688435852,52.31,78826.24,0.0,0.95918,2e-05,5.89668]
[1778688436858,52.31,78818.18,0.0,0.95899,2e-05,5.91922]
[1778688437864,52.31,78815.79,0.0,0.95893,3e-05,5.9256]
[1778688442899,52.3,78813.2,0.0,0.95888,3e-05,5.93155]
[1778688446927,52.3,78822.24,0.0,0.95911,2e-05,5.90549]
[1778688447935,52.3,78830.49,0.0,0.95932,2e-05,5.88164]
[1778688448943,52.3,78833.49,0.0,0.95939,2e-05,5.87276]
[1778688451964,52.3,78843.12,0.0,0.95966,2e-05,5.84139]
[1778688452971,52.29,78854.56,0.0,0.95994,2e-05,5.80884]
[1778688453977,52.3,78862.06,0.0,0.96013,2e-05,5.78788]
[1778688454984,52.3,78853.89,0.0,0.95992,2e-05,5.811]
[1778688455991,52.29,78854.48,0.0,0.95994,2e-05,5.80905]
[1778688459012,52.3,78861.76,0.0,0.96012,2e-05,5.78894]
[1778688460105,52.3,78863.67,0.0,0.96016,2e-05,5.78374]
[1778688462040,52.29,78854.37,0.0,0.95994,2e-05,5.80935]
[1778688463045,52.3,78847.12,0.0,0.95976,2e-05,5.8299]
[1778688464053,52.3,78845.31,0.0,0.95971,2e-05,5.83509]
[1778688465059,52.3,78839.47,0.0,0.95957,2e-05,5.85167]
[1778688466065,52.3,78834.34,0.0,0.95944,2e-05,5.86624]
[1778688468080,52.3,78843.5,0.0,0.95967,2e-05,5.84041]
[1778688469088,52.3,78846.31,0.0,0.95974,2e-05,5.83255]
[1778688473117,52.3,78849.92,0.0,0.95982,2e-05,5.82275]
[1778688475135,52.3,78838.89,0.0,0.95955,2e-05,5.85408]
[1778688476137,52.3,78836.53,0.0,0.95949,2e-05,5.86081]
[1778688477145,52.3,78830.0,0.0,0.95933,2e-05,5.87936]
[1778688478152,52.3,78824.42,0.0,0.95919,2e-05,5.89521]
[1778688479158,52.3,78826.31,0.0,0.95924,2e-05,5.88983]
[1778688480247,52.3,78831.36,0.0,0.95936,2e-05,5.87551]
[1778688484202,52.3,78836.18,0.0,0.95948,2e-05,5.86197]
[1778688486219,52.3,78844.55,0.0,0.95969,2e-05,5.83838]
[1778688489237,52.3,78838.73,0.0,0.95954,2e-05,5.85506]
[1778688494272,52.3,78837.84,0.0,0.95951,2e-05,5.85798]
[1778688497298,52.3,78832.68,0.0,0.95939,2e-05,5.87277]
[1778688502332,52.3,78834.22,0.0,0.95942,2e-05,5.8687]
[1778688507365,52.3,78831.78,0.0,0.95936,2e-05,5.87585]
[1778688509379,52.3,78816.7,0.0,0.95898,2e-05,5.91872]
[1778688514414,52.3,78815.75,0.0,0.95898,2e-05,5.91818]
[1778688516428,52.3,78810.5,0.0,0.95885,3e-05,5.93308]
[1778688521463,52.3,78807.07,0.0,0.95877,3e-05,5.94248]
[1778688526498,52.3,78808.01,0.0,0.95879,3e-05,5.93936]
[1778688531535,52.3,78808.23,0.0,0.9588,3e-05,5.9382]
[1778688532540,52.3,78801.34,0.0,0.95863,3e-05,5.95776]
[1778688533547,52.3,78795.38,0.0,0.95848,3e-05,5.97467]
[1778688535561,52.3,78806.13,0.0,0.95876,3e-05,5.94362]
[1778688540597,52.29,78805.95,0.0,0.95876,3e-05,5.94358]
[1778688541609,52.29,78799.12,0.0,0.95859,3e-05,5.96295]
[1778688543617,52.29,78793.88,0.0,0.95846,3e-05,5.97762]
[1778688545631,52.29,78788.5,0.0,0.95833,3e-05,5.99266]
[1778688547645,52.29,78794.46,0.0,0.95848,3e-05,5.97518]
[1778688550666,52.29,78800.76,0.0,0.95864,3e-05,5.95663]
[1778688554697,52.29,78791.92,0.0,0.95842,3e-05,5.98129]
[1778688555703,52.29,78784.66,0.0,0.95824,3e-05,6.00216]
[1778688556709,52.29,78770.78,0.0,0.95789,3e-05,6.04166]
[1778688559735,52.28,78776.3,0.0,0.95804,3e-05,6.02485]
[1778688561745,52.28,78782.97,0.0,0.95821,3e-05,6.00513]
[1778688566782,52.28,78780.74,0.0,0.95817,3e-05,6.01042]
[1778688568796,52.28,78775.08,0.0,0.95803,3e-05,6.02624]
[1778688570884,52.28,78768.51,0.0,0.95786,3e-05,6.04469]
[1778688572824,52.27,78768.1,0.0,0.95788,3e-05,6.04222]
[1778688573831,52.27,78777.25,0.0,0.95811,3e-05,6.01552]
[1778688574839,52.27,78780.33,0.0,0.9582,3e-05,6.0064]
[1778688576852,52.27,78789.24,0.0,0.95842,3e-05,5.98034]
[1778688577859,52.27,78799.82,0.0,0.95869,3e-05,5.94983]
[1778688578866,52.27,78805.33,0.0,0.95883,3e-05,5.93395]
[1778688579873,52.27,78811.99,0.0,0.959,3e-05,5.91484]
[1778688580957,52.27,78810.03,0.0,0.95895,3e-05,5.92035]
[1778688583902,52.27,78801.73,0.0,0.95875,3e-05,5.94379]
[1778688585916,52.27,78803.64,0.0,0.9588,3e-05,5.93807]
[1778688587938,52.27,78790.83,0.0,0.95848,3e-05,5.9745]
[1778688588937,52.27,78780.99,0.0,0.95823,3e-05,6.00259]
[1778688589944,52.27,78775.54,0.0,0.95809,3e-05,6.01806]
[1778688591967,52.26,78773.2,0.0,0.95804,3e-05,6.02428]
[1778688592974,52.26,78766.14,0.0,0.95786,3e-05,6.04441]
[1778688593981,52.26,78766.26,0.0,0.95786,3e-05,6.04376]
[1778688599033,52.26,78767.73,0.0,0.95791,3e-05,6.03801]
[1778688604068,52.24,78770.77,0.0,0.95805,3e-05,6.02298]
[1778688608097,52.22,78761.87,0.0,0.95788,3e-05,6.04113]
[1778688612131,52.21,78759.19,0.0,0.95785,3e-05,6.0452]
[1778688614138,52.2,78768.59,0.0,0.95811,3e-05,6.01487]
[1778688615145,52.19,78774.12,0.0,0.95828,3e-05,5.99655]
[1778688616154,52.19,78775.03,0.0,0.9583,3e-05,5.99372]
[1778688619176,52.19,78779.0,0.0,0.95841,3e-05,5.98172]
[1778688620183,52.19,78771.49,0.0,0.95822,3e-05,6.00318]
[1778688621257,52.19,78764.99,0.0,0.95805,3e-05,6.02173]
[1778688623205,52.18,78762.3,0.0,0.95799,3e-05,6.02906]
[1778688627233,52.17,78759.5,0.0,0.95796,3e-05,6.03175]
[1778688630253,52.17,78763.07,0.0,0.95806,3e-05,6.02071]
[1778688631326,52.17,78768.54,0.0,0.95822,3e-05,6.00161]
[1778688633274,52.16,78774.18,0.0,0.95837,3e-05,5.98494]
[1778688634281,52.16,78773.07,0.0,0.95834,3e-05,5.98797]
[1778688639316,52.16,78769.14,0.0,0.95825,3e-05,5.99846]
[1778688641332,52.16,78777.71,0.0,0.95847,3e-05,5.97346]
[1778688644352,52.16,78787.47,0.0,0.95872,3e-05,5.94506]
[1778688645359,52.16,78787.84,0.0,0.95873,3e-05,5.94392]
[1778688647375,52.16,78794.88,0.0,0.95891,3e-05,5.92363]
[1778688648381,52.16,78779.96,0.0,0.95853,3e-05,5.96637]
[1778688649388,52.16,78777.6,0.0,0.95847,3e-05,5.97305]
[1778688654424,52.16,78774.44,0.0,0.9584,3e-05,5.98157]
[1778688657445,52.16,78767.56,0.0,0.95823,3e-05,6.00104]
[1778688659462,52.15,78762.91,0.0,0.95811,3e-05,6.01417]
[1778688663486,52.15,78770.17,0.0,0.9583,3e-05,5.99254]
[1778688664493,52.15,78772.4,0.0,0.95836,3e-05,5.98599]
[1778688669529,52.15,78780.36,0.0,0.95857,3e-05,5.9625]
[1778688673568,52.15,78784.01,0.0,0.95866,3e-05,5.95173]
[1778688676578,52.15,78789.36,0.0,0.9588,3e-05,5.93623]
[1778688680607,52.15,78799.78,0.0,0.95906,3e-05,5.90626]
[1778688681830,52.15,78809.08,0.0,0.95929,2e-05,5.87976]
[1778688684634,52.15,78813.86,0.0,0.95941,2e-05,5.86625]
[1778688686651,52.15,78822.38,0.0,0.95962,2e-05,5.84218]
[1778688687655,52.15,78829.73,0.0,0.9598,2e-05,5.82158]
[1778688689669,52.15,78835.23,0.0,0.95993,2e-05,5.80618]
[1778688690677,52.15,78842.7,0.0,0.96011,2e-05,5.78545]
[1778688691684,52.15,78851.39,0.0,0.96034,2e-05,5.75823]
[1778688693697,52.15,78861.63,0.0,0.96059,2e-05,5.73003]
[1778688694704,52.15,78867.47,0.0,0.96073,2e-05,5.71401]
[1778688699739,52.15,78862.81,0.0,0.96062,2e-05,5.72634]
[1778688703767,52.15,78855.13,0.0,0.96043,2e-05,5.74844]
[1778688708803,52.16,78850.37,0.0,0.9603,2e-05,5.76288]
[1778688713838,52.16,78851.16,0.0,0.96032,2e-05,5.76169]
[1778688715853,52.16,78844.43,0.0,0.96015,2e-05,5.78099]
[1778688717866,52.16,78836.9,0.0,0.95996,2e-05,5.80249]
[1778688722902,52.16,78830.7,0.0,0.9598,2e-05,5.8206]
[1778688727936,52.17,78833.9,0.0,0.95988,2e-05,5.81217]
[1778688729965,52.17,78840.47,0.0,0.96003,2e-05,5.79394]
[1778688732186,52.17,78855.73,0.0,0.96041,2e-05,5.75058]
[1778688732989,52.16,78855.73,0.0,0.96041,2e-05,5.75039]
[1778688733991,52.17,78863.2,0.0,0.96059,2e-05,5.72973]
[1778688737016,52.16,78872.65,0.0,0.96082,2e-05,5.70295]
[1778688740037,52.16,78857.1,0.0,0.96045,2e-05,5.74595]
[1778688742261,52.16,78851.95,0.0,0.96033,2e-05,5.75996]
[1778688748094,52.16,78861.15,0.0,0.96055,2e-05,5.73493]
[1778688750108,52.16,78873.34,0.0,0.96084,2e-05,5.70094]
[1778688751115,52.16,78876.88,0.0,0.96095,2e-05,5.68795]
[1778688756150,52.16,78880.94,0.0,0.96105,2e-05,5.67608]
[1778688761185,52.16,78881.11,0.0,0.96106,2e-05,5.67514]
[1778688766226,52.16,78883.38,0.0,0.96112,2e-05,5.6684]
[1778688769247,52.16,78877.56,0.0,0.96098,2e-05,5.68433]
[1778688774282,52.16,78880.89,0.0,0.96106,2e-05,5.67458]
[1778688778310,52.16,78886.8,0.0,0.96121,2e-05,5.65783]
[1778688783347,52.15,78883.76,0.0,0.96114,2e-05,5.66598]
[1778688788380,52.15,78882.51,0.0,0.96111,2e-05,5.66908]
[1778688791402,52.15,78886.15,0.0,0.9612,2e-05,5.65881]
[1778688796437,52.15,78883.84,0.0,0.96115,2e-05,5.66495]
[1778688801473,52.15,78885.0,0.0,0.96118,2e-05,5.66135]
[1778688806511,52.15,78885.48,0.0,0.96119,2e-05,5.65974]
[1778688811543,52.15,78889.07,0.0,0.9613,2e-05,5.64649]
[1778688815572,52.15,78881.71,0.0,0.96112,2e-05,5.66667]
[1778688820606,52.15,78879.84,0.0,0.96108,2e-05,5.67146]
[1778688825641,52.15,78875.01,0.0,0.96097,2e-05,5.68449]
[1778688826648,52.15,78864.39,0.0,0.96071,2e-05,5.714]
[1778688827656,52.15,78855.32,0.0,0.9605,2e-05,5.73922]
[1778688828662,52.15,78857.73,0.0,0.96056,2e-05,5.73229]
[1778688832893,52.14,78866.37,0.0,0.96077,2e-05,5.70735]
[1778688838732,52.14,78863.96,0.0,0.96072,2e-05,5.71339]
[1778688843772,52.14,78866.63,0.0,0.96079,2e-05,5.70516]
[1778688848810,52.14,78868.4,0.0,0.96084,2e-05,5.69941]
[1778688849815,52.14,78881.48,0.0,0.96116,2e-05,5.66288]
[1778688850822,52.14,78886.65,0.0,0.96128,2e-05,5.64847]
[1778688851830,52.13,78891.76,0.0,0.9614,2e-05,5.63425]
[1778688856864,52.13,78891.71,0.0,0.9614,2e-05,5.63428]
[1778688860901,52.13,78895.34,0.0,0.96149,2e-05,5.6242]
[1778688861900,52.13,78899.26,0.0,0.96158,2e-05,5.61339]
[1778688864921,52.13,78891.4,0.0,0.96139,2e-05,5.63518]
[1778688865929,52.13,78889.75,0.0,0.96136,2e-05,5.63973]
[1778688868950,52.13,78895.86,0.0,0.9615,2e-05,5.62278]
[1778688869958,52.13,78900.22,0.0,0.9616,2e-05,5.61078]
[1778688871971,52.13,78906.9,0.0,0.96178,2e-05,5.58952]
[1778688877007,52.14,78907.54,0.0,0.96179,2e-05,5.58807]
[1778688882042,52.14,78910.3,0.0,0.96186,2e-05,5.58084]
[1778688888084,52.14,78906.43,0.0,0.96176,2e-05,5.59188]
[1778688893344,52.14,78906.63,0.0,0.96176,2e-05,5.59164]
[1778688899162,52.14,78913.44,0.0,0.96193,2e-05,5.5728]
[1778688903415,52.14,78908.72,0.0,0.96181,2e-05,5.58607]
[1778688905223,52.14,78912.84,0.0,0.96191,2e-05,5.5749]
[1778688907233,52.14,78907.73,0.0,0.96179,2e-05,5.58911]
[1778688909247,52.14,78906.94,0.0,0.96177,2e-05,5.5914]
[1778688913495,52.14,78901.38,0.0,0.96163,2e-05,5.60692]
[1778688916296,52.14,78898.97,0.0,0.96157,2e-05,5.61364]
[1778688921332,52.14,78899.22,0.0,0.96158,2e-05,5.61302]
[1778688923565,52.14,78907.84,0.0,0.96178,2e-05,5.58933]
[1778688929387,52.14,78909.18,0.0,0.96181,2e-05,5.58596]
[1778688934422,52.14,78905.66,0.0,0.96175,2e-05,5.59293]
[1778688939458,52.14,78904.6,0.0,0.96172,2e-05,5.59601]
[1778688943709,52.14,78890.31,0.0,0.96138,2e-05,5.63553]
[1778688944493,52.14,78890.31,0.0,0.96138,2e-05,5.63551]
[1778688949529,52.14,78889.91,0.0,0.96137,2e-05,5.63641]
[1778688955571,52.14,78891.95,0.0,0.96142,2e-05,5.63052]
[1778688960606,52.14,78895.12,0.0,0.9615,2e-05,5.62161]
[1778688965643,52.15,78888.0,0.0,0.96132,2e-05,5.64278]
[1778688970679,52.15,78890.74,0.0,0.96138,2e-05,5.63575]
[1778688975712,52.15,78891.92,0.0,0.96141,2e-05,5.63224]
[1778688979741,52.15,78877.99,0.0,0.96108,2e-05,5.67068]
[1778688980747,52.15,78877.34,0.0,0.96106,2e-05,5.67238]
[1778688981755,52.15,78872.19,0.0,0.96094,2e-05,5.68659]
[1778688983995,52.15,78859.65,0.0,0.96064,2e-05,5.72129]
[1778688984775,52.15,78859.65,0.0,0.96064,2e-05,5.72111]
[1778688989811,52.14,78857.61,0.0,0.9606,2e-05,5.72587]
[1778688994846,52.14,78856.2,0.0,0.96059,2e-05,5.72587]
[1778688998874,52.14,78864.86,0.0,0.96081,2e-05,5.70092]
[1778688999881,52.14,78874.29,0.0,0.96103,2e-05,5.67452]
[1778689000889,52.14,78876.06,0.0,0.96108,2e-05,5.66951]
[1778689002904,52.14,78864.74,0.0,0.96081,2e-05,5.70084]
[1778689004135,52.14,78861.58,0.0,0.96073,2e-05,5.70938]
[1778689009952,52.13,78865.5,0.0,0.96083,2e-05,5.69774]
[1778689011966,52.13,78870.38,0.0,0.96095,2e-05,5.68392]
[1778689017006,52.13,78869.4,0.0,0.96093,2e-05,5.68616]
[1778689018014,52.13,78881.05,0.0,0.96121,2e-05,5.65369]
[1778689019019,52.13,78890.15,0.0,0.96143,2e-05,5.62844]
[1778689020026,52.13,78891.11,0.0,0.96145,2e-05,5.62579]
[1778689025061,52.13,78896.24,0.0,0.96158,2e-05,5.61167]
[1778689030101,52.13,78900.14,0.0,0.96167,2e-05,5.6011]
[1778689031104,52.13,78892.52,0.0,0.96149,2e-05,5.62212]
[1778689032111,52.13,78892.93,0.0,0.9615,2e-05,5.621]
[1778689037146,52.13,78893.77,0.0,0.96152,2e-05,5.6187]
[1778689042181,52.13,78895.82,0.0,0.96156,2e-05,5.61307]
[1778689045212,52.13,78901.52,0.0,0.9617,2e-05,5.59738]
[1778689047225,52.13,78904.88,0.0,0.96178,2e-05,5.58821]
[1778689049234,52.13,78911.71,0.0,0.96194,2e-05,5.56963]
[1778689054272,52.13,78911.05,0.0,0.96194,2e-05,5.56888]
[1778689056282,52.13,78895.79,0.0,0.96158,2e-05,5.61095]
[1778689057291,52.13,78889.14,0.0,0.96142,2e-05,5.62931]
[1778689062324,52.13,78887.17,0.0,0.96137,2e-05,5.63466]
[1778689067362,52.14,78886.4,0.0,0.96134,2e-05,5.63836]
[1778689074651,52.15,78884.04,0.0,0.96126,2e-05,5.64753]
[1778689080453,52.15,78885.64,0.0,0.96128,2e-05,5.64533]
[1778689084723,52.16,78893.12,0.0,0.96145,2e-05,5.62616]
[1778689088510,52.16,78887.89,0.0,0.96131,2e-05,5.64222]
[1778689089517,52.16,78886.8,0.0,0.96128,2e-05,5.64561]
[1778689094794,52.16,78888.46,0.0,0.96132,2e-05,5.64077]
[1778689101599,52.16,78889.17,0.0,0.96134,2e-05,5.63846]
[1778689106634,52.16,78890.56,0.0,0.96138,2e-05,5.63432]
[1778689109658,52.16,78896.52,0.0,0.96152,2e-05,5.61769]
[1778689110664,52.16,78905.92,0.0,0.96174,2e-05,5.59175]
[1778689111672,52.16,78907.14,0.0,0.96179,2e-05,5.58544]
[1778689112679,52.16,78901.21,0.0,0.96165,2e-05,5.60177]
[1778689113686,52.16,78894.39,0.0,0.96149,2e-05,5.62058]
[1778689114935,52.16,78895.71,0.0,0.96152,2e-05,5.61689]
[1778689120734,52.16,78897.19,0.0,0.96156,2e-05,5.61268]
[1778689125769,52.16,78897.91,0.0,0.96157,2e-05,5.61061]
[1778689130804,52.16,78901.83,0.0,0.96167,2e-05,5.59981]
[1778689135075,52.16,78906.69,0.0,0.96178,2e-05,5.58653]
[1778689140875,52.16,78905.69,0.0,0.96176,2e-05,5.5895]
[1778689145909,52.16,78906.84,0.0,0.96178,2e-05,5.58652]
[1778689149937,52.16,78910.86,0.0,0.96188,2e-05,5.57568]
[1778689155215,52.16,78919.25,0.0,0.96207,2e-05,5.55303]
[1778689156986,52.16,78920.76,0.0,0.9621,2e-05,5.54908]
[1778689162022,52.17,78918.81,0.0,0.96205,2e-05,5.55495]
[1778689164036,52.17,78924.2,0.0,0.96218,2e-05,5.54042]
[1778689169071,52.17,78922.56,0.0,0.96213,2e-05,5.54551]
[1778689174106,52.17,78931.63,0.0,0.96236,2e-05,5.51837]
[1778689175355,52.17,78929.33,0.0,0.9623,2e-05,5.52497]
[1778689178134,52.17,78928.93,0.0,0.96229,2e-05,5.52635]
[1778689183169,52.17,78925.61,0.0,0.96221,2e-05,5.53609]
[1778689188204,52.18,78929.26,0.0,0.96229,2e-05,5.52684]
[1778689191225,52.18,78919.12,0.0,0.96205,2e-05,5.55498]
[1778689192233,52.18,78918.37,0.0,0.96203,2e-05,5.55713]
[1778689196261,52.18,78913.04,0.0,0.9619,2e-05,5.57223]
[1778689198274,52.18,78906.0,0.0,0.96173,2e-05,5.5917]
[1778689203312,52.18,78903.38,0.0,0.96167,2e-05,5.59914]
[1778689208344,52.18,78902.08,0.0,0.96163,2e-05,5.60294]
[1778689213379,52.18,78899.28,0.0,0.96157,2e-05,5.61088]
[1778689218415,52.18,78899.38,0.0,0.96157,2e-05,5.61077]
[1778689220430,52.18,78894.34,0.0,0.96145,2e-05,5.62471]
[1778689225469,52.18,78896.2,0.0,0.96149,2e-05,5.61969]
[1778689231532,52.18,78896.79,0.0,0.96152,2e-05,5.61524]
[1778689236574,52.18,78900.86,0.0,0.96162,2e-05,5.60424]
[1778689241610,52.18,78899.36,0.0,0.96158,2e-05,5.60852]
[1778689247651,52.18,78898.67,0.0,0.96156,2e-05,5.61062]
[1778689252686,52.18,78898.98,0.0,0.96157,2e-05,5.60992]
[1778689257721,52.19,78898.84,0.0,0.96156,2e-05,5.61048]
[1778689262757,52.19,78898.65,0.0,0.96156,2e-05,5.61117]
[1778689267791,52.19,78904.07,0.0,0.96168,2e-05,5.59642]
[1778689271820,52.19,78910.41,0.0,0.96183,2e-05,5.57925]
[1778689273839,52.18,78918.72,0.0,0.96204,2e-05,5.55559]
[1778689276062,52.18,78930.14,0.0,0.96231,2e-05,5.52359]
[1778689276855,52.18,78930.92,0.0,0.96233,2e-05,5.52111]
[1778689278868,52.18,78936.16,0.0,0.96246,2e-05,5.50616]
[1778689279875,52.18,78941.46,0.0,0.96259,2e-05,5.49142]
[1778689281891,52.18,78942.44,0.0,0.96261,2e-05,5.48816]
[1778689286928,52.17,78946.71,0.0,0.96272,2e-05,5.47509]
[1778689291973,52.17,78946.41,0.0,0.96275,2e-05,5.47153]
[1778689297009,52.16,78944.4,0.0,0.96271,2e-05,5.47555]
[1778689302045,52.16,78944.63,0.0,0.96273,2e-05,5.47349]
[1778689307079,52.15,78944.98,0.0,0.96275,2e-05,5.47115]
[1778689312114,52.15,78946.94,0.0,0.96281,2e-05,5.46447]
[1778689317150,52.15,78945.85,0.0,0.96279,2e-05,5.4661]
[1778689322186,52.14,78947.36,0.0,0.96284,2e-05,5.46074]
[1778689327223,52.14,78951.07,0.0,0.96293,2e-05,5.44953]
[1778689328241,52.14,78960.42,0.0,0.96315,2e-05,5.42406]
[1778689329238,52.14,78968.91,0.0,0.96335,2e-05,5.40102]
[1778689330245,52.14,78977.21,0.0,0.96354,2e-05,5.37815]
[1778689331252,52.13,78975.89,0.0,0.96352,2e-05,5.38114]
[1778689336488,52.12,78971.31,0.0,0.96344,2e-05,5.39008]
[1778689339308,52.12,78963.96,0.0,0.96328,2e-05,5.4087]
[1778689340315,52.12,78964.8,0.0,0.96331,2e-05,5.40583]
[1778689345350,52.11,78959.33,0.0,0.9632,2e-05,5.41761]
[1778689346558,52.11,78956.29,0.0,0.96314,2e-05,5.42457]
[1778689351393,52.1,78970.16,0.0,0.9635,2e-05,5.38188]
[1778689352400,52.1,78970.67,0.0,0.96352,2e-05,5.37997]
[1778689353407,52.09,78964.76,0.0,0.96339,2e-05,5.39529]
[1778689358442,52.09,78968.95,0.0,0.96351,2e-05,5.38117]
[1778689363477,52.08,78975.69,0.0,0.96368,2e-05,5.36046]
[1778689368512,52.07,78973.3,0.0,0.96365,2e-05,5.36431]
[1778689373547,52.06,78975.62,0.0,0.96372,2e-05,5.35558]
[1778689378583,52.05,78974.46,0.0,0.96372,2e-05,5.35621]
[1778689383618,52.05,78973.69,0.0,0.96372,2e-05,5.3558]
[1778689388656,52.04,78974.9,0.0,0.96377,2e-05,5.35016]
[1778689389665,52.04,78961.73,0.0,0.96347,2e-05,5.38494]
[1778689394698,52.03,78959.3,0.0,0.96344,2e-05,5.38875]
[1778689399735,52.02,78962.39,0.0,0.96353,2e-05,5.37772]
[1778689400742,52.02,78971.52,0.0,0.96374,2e-05,5.3527]
[1778689401749,52.02,78973.74,0.0,0.9638,2e-05,5.34626]
[1778689406985,52.01,78965.82,0.0,0.96364,2e-05,5.36506]
[1778689408798,52.01,78958.36,0.0,0.96348,2e-05,5.38411]
[1778689409805,52.0,78955.49,0.0,0.96341,2e-05,5.3913]
[1778689414841,52.0,78958.26,0.0,0.96352,2e-05,5.37827]
[1778689419880,51.99,78961.78,0.0,0.96362,2e-05,5.36625]
[1778689424913,51.98,78962.6,0.0,0.96366,2e-05,5.36149]
[1778689429947,51.97,78957.78,0.0,0.96357,2e-05,5.37188]
[1778689431962,51.97,78953.12,0.0,0.96347,2e-05,5.38335]
[1778689433976,51.97,78959.72,0.0,0.96363,2e-05,5.36455]
[1778689435993,51.96,78963.65,0.0,0.96373,2e-05,5.35301]
[1778689439011,51.96,78973.57,0.0,0.96397,2e-05,5.32502]
[1778689440021,51.96,78978.97,0.0,0.96409,2e-05,5.31018]
[1778689442033,51.96,78987.72,0.0,0.9643,2e-05,5.28607]
[1778689443040,51.95,78988.57,0.0,0.96432,2e-05,5.28344]
[1778689446061,51.95,78983.53,0.0,0.96421,2e-05,5.29572]
[1778689451102,51.94,78982.15,0.0,0.9642,2e-05,5.29741]
[1778689452104,51.94,78992.09,0.0,0.96443,2e-05,5.2706]
[1778689453114,51.94,79008.54,0.0,0.9648,2e-05,5.22673]
[1778689454119,51.94,79007.67,0.0,0.96478,2e-05,5.22876]
[1778689459154,51.94,79000.65,0.0,0.96463,2e-05,5.24591]
[1778689460163,51.94,79000.43,0.0,0.96463,2e-05,5.24618]
[1778689463182,51.93,79008.32,0.0,0.96482,2e-05,5.22443]
[1778689464189,51.93,79016.38,0.0,0.965,2e-05,5.20291]
[1778689465197,51.93,79017.54,0.0,0.96502,2e-05,5.19961]
[1778689470234,51.93,79021.87,0.0,0.96513,2e-05,5.18699]
[1778689471240,51.93,79027.86,0.0,0.96528,2e-05,5.16819]
[1778689472250,51.93,79042.38,0.0,0.9656,2e-05,5.13005]
[1778689473257,51.93,79040.52,0.0,0.96556,2e-05,5.13475]
[1778689477492,51.92,79029.5,0.0,0.96533,2e-05,5.16289]
[1778689478292,51.92,79029.5,0.0,0.96533,2e-05,5.1627]
[1778689483327,51.92,79032.96,0.0,0.96541,2e-05,5.15266]
[1778689488362,51.92,79035.84,0.0,0.96548,2e-05,5.14428]
[1778689491386,51.92,79026.86,0.0,0.96529,2e-05,5.16728]
[1778689492397,51.92,79011.63,0.0,0.96495,2e-05,5.20707]
[1778689493399,51.91,78983.46,0.0,0.96433,2e-05,5.28135]
[1778689494406,51.91,78979.34,0.0,0.96424,2e-05,5.29193]
[1778689497631,51.91,78987.46,0.0,0.96443,2e-05,5.26881]
[1778689502463,51.9,78992.62,0.0,0.96456,2e-05,5.2537]
[1778689503472,51.9,79002.73,0.0,0.96479,2e-05,5.22662]
[1778689504477,51.9,78999.53,0.0,0.96472,2e-05,5.2348]
[1778689509511,51.9,79004.32,0.0,0.96484,2e-05,5.22072]
[1778689514547,51.89,79002.39,0.0,0.96481,2e-05,5.22447]
[1778689516561,51.89,78995.45,0.0,0.96466,2e-05,5.24224]
[1778689521596,51.89,78993.18,0.0,0.96462,2e-05,5.24672]
[1778689526632,51.88,78992.59,0.0,0.96461,2e-05,5.24722]
[1778689531667,51.88,78995.41,0.0,0.96471,2e-05,5.23516]
[1778689534687,51.88,78989.28,0.0,0.96458,2e-05,5.25053]
[1778689539726,51.87,78985.48,0.0,0.96451,2e-05,5.2591]
[1778689544759,51.87,78982.47,0.0,0.96445,2e-05,5.26556]
[1778689549794,51.86,78981.17,0.0,0.96443,2e-05,5.26752]
[1778689552821,51.86,78968.88,0.0,0.96417,2e-05,5.29927]
[1778689553822,51.86,78963.16,0.0,0.96404,2e-05,5.31417]
[1778689558064,51.85,78968.82,0.0,0.96418,2e-05,5.29754]
[1778689562886,51.85,78977.77,0.0,0.9644,2e-05,5.27197]
[1778689563893,51.85,78987.35,0.0,0.96461,2e-05,5.24626]
[1778689568939,51.84,78990.71,0.0,0.9647,2e-05,5.23606]
[1778689573971,51.84,78995.23,0.0,0.96481,2e-05,5.22289]
[1778689575985,51.84,79000.35,0.0,0.96493,2e-05,5.20893]
[1778689580016,51.83,79008.83,0.0,0.96512,2e-05,5.18582]
[1778689585050,51.83,79009.21,0.0,0.96514,2e-05,5.18394]
[1778689590086,51.83,79012.59,0.0,0.96522,2e-05,5.17415]
[1778689595120,51.83,79016.35,0.0,0.96533,2e-05,5.16057]
[1778689601164,51.82,79019.12,0.0,0.96539,2e-05,5.15233]
[1778689606197,51.82,79020.53,0.0,0.96543,2e-05,5.14784]
[1778689612239,51.82,79019.36,0.0,0.96541,2e-05,5.14989]
[1778689617274,51.82,79014.44,0.0,0.9653,2e-05,5.16319]
[1778689618493,51.82,79009.43,0.0,0.96519,2e-05,5.17658]
[1778689619288,51.82,79009.43,0.0,0.96519,2e-05,5.17678]
[1778689621302,51.82,78999.54,0.0,0.96497,2e-05,5.20323]
[1778689622314,51.82,78995.1,0.0,0.96487,2e-05,5.2151]
[1778689624326,51.82,78985.59,0.0,0.96466,2e-05,5.24009]
[1778689627344,51.82,78983.28,0.0,0.96461,2e-05,5.2452]
[1778689630366,51.82,78994.04,0.0,0.96486,2e-05,5.2157]
[1778689631374,51.81,79005.34,0.0,0.96512,2e-05,5.18561]
[1778689632382,51.81,78998.96,0.0,0.96498,2e-05,5.20218]
[1778689633387,51.81,78994.28,0.0,0.96487,2e-05,5.21426]
[1778689638634,51.81,78998.92,0.0,0.96499,2e-05,5.2006]
[1778689644465,51.8,79002.38,0.0,0.96508,2e-05,5.18993]
[1778689649502,51.8,79004.24,0.0,0.96513,2e-05,5.18377]
[1778689654537,51.8,79005.08,0.0,0.96518,2e-05,5.17747]
[1778689659572,51.79,79007.52,0.0,0.96524,2e-05,5.1699]
[1778689664607,51.79,79011.33,0.0,0.96533,2e-05,5.15874]
[1778689666621,51.79,79018.94,0.0,0.9655,2e-05,5.13838]
[1778689668847,51.79,79029.62,0.0,0.96574,2e-05,5.10997]
[1778689671656,51.79,79030.47,0.0,0.96576,2e-05,5.10748]
[1778689676691,51.78,79036.63,0.0,0.9659,2e-05,5.09079]
[1778689681727,51.78,79036.17,0.0,0.9659,2e-05,5.09145]
[1778689683741,51.78,79041.8,0.0,0.96602,2e-05,5.07663]
[1778689688781,51.78,79042.02,0.0,0.96603,2e-05,5.07569]
[1778689693812,51.78,79042.76,0.0,0.96605,2e-05,5.07334]
[1778689698847,51.78,79041.02,0.0,0.96601,2e-05,5.07755]
[1778689703882,51.78,79042.99,0.0,0.96606,2e-05,5.07216]
[1778689708919,51.78,79042.04,0.0,0.96604,2e-05,5.0744]
[1778689713954,51.77,79042.25,0.0,0.96606,2e-05,5.07082]
[1778689718987,51.77,79044.98,0.0,0.96612,2e-05,5.06359]
[1778689724026,51.77,79044.73,0.0,0.96612,2e-05,5.0641]
[1778689729279,51.77,79041.06,0.0,0.96604,2e-05,5.07347]
[1778689735104,51.77,79038.68,0.0,0.96599,2e-05,5.07941]
[1778689739349,51.77,79029.45,0.0,0.96579,2e-05,5.10318]
[1778689745175,51.77,79028.7,0.0,0.96578,2e-05,5.10461]
[1778689748195,51.77,79035.81,0.0,0.96594,2e-05,5.08585]
[1778689752223,51.77,79035.78,0.0,0.96594,2e-05,5.0857]
[1778689757257,51.77,79035.84,0.0,0.96594,2e-05,5.0853]
[1778689762294,51.77,79041.83,0.0,0.96607,2e-05,5.06956]
[1778689765314,51.77,79049.13,0.0,0.96623,2e-05,5.05059]
[1778689766321,51.77,79052.2,0.0,0.9663,2e-05,5.04266]
[1778689769564,51.77,79055.17,0.0,0.96636,2e-05,5.03505]
[1778689775383,51.77,79052.47,0.0,0.96632,2e-05,5.03941]
[1778689780420,51.77,79054.33,0.0,0.96635,2e-05,5.03477]
[1778689785456,51.77,79054.18,0.0,0.96635,2e-05,5.03534]
[1778689787471,51.77,79056.12,0.0,0.96639,2e-05,5.03043]
[1778689792505,51.77,79054.28,0.0,0.96635,2e-05,5.0354]
[1778689797541,51.77,79052.99,0.0,0.96632,2e-05,5.03898]
[1778689802577,51.77,79047.11,0.0,0.96619,2e-05,5.05433]
[1778689807611,51.77,79049.25,0.0,0.96624,2e-05,5.04888]
[1778689809848,51.77,79056.65,0.0,0.9664,2e-05,5.02982]
[1778689811643,51.77,79059.61,0.0,0.96646,2e-05,5.02227]
[1778689816678,51.77,79060.78,0.0,0.96648,2e-05,5.01959]
[1778689820706,51.77,79065.21,0.0,0.96657,2e-05,5.00853]
[1778689823728,51.78,79059.37,0.0,0.96645,2e-05,5.02384]
[1778689825744,51.78,79055.94,0.0,0.96637,2e-05,5.03281]
[1778689827756,51.78,79047.06,0.0,0.96618,2e-05,5.05587]
[1778689828765,51.78,79045.77,0.0,0.96615,2e-05,5.05923]
[1778689831785,51.78,79041.88,0.0,0.96609,2e-05,5.06648]
[1778689836824,51.78,79041.59,0.0,0.96608,2e-05,5.06713]
[1778689840060,51.78,79048.32,0.0,0.96623,2e-05,5.04966]
[1778689845885,51.78,79052.75,0.0,0.96632,2e-05,5.03822]
[1778689850919,51.78,79056.33,0.0,0.9664,2e-05,5.02908]
[1778689855954,51.78,79052.55,0.0,0.96631,2e-05,5.03944]
[1778689860995,51.78,79051.69,0.0,0.96627,2e-05,5.04392]
[1778689865020,51.79,79061.19,0.0,0.96646,2e-05,5.02129]
[1778689870054,51.79,79064.0,0.0,0.96652,2e-05,5.01486]
[1778689875089,51.79,79071.49,0.0,0.96667,2e-05,4.99605]
[1778689878123,51.8,79037.17,0.0,0.96593,2e-05,5.08479]
[1778689883159,51.79,79039.27,0.0,0.96598,2e-05,5.07913]
[1778689884171,51.79,79045.34,0.0,0.96611,2e-05,5.06339]
[1778689887191,51.79,79051.1,0.0,0.96624,2e-05,5.04854]
[1778689890209,51.8,79054.93,0.0,0.96632,2e-05,5.03878]
[1778689893235,51.8,79046.99,0.0,0.96616,2e-05,5.05658]
[1778689894237,51.8,79040.89,0.0,0.96603,2e-05,5.07238]
[1778689899272,51.8,79044.22,0.0,0.9661,2e-05,5.06375]
[1778689904308,51.8,79045.82,0.0,0.96614,2e-05,5.0597]
[1778689906322,51.8,79040.39,0.0,0.96602,2e-05,5.07376]
[1778689910585,51.8,79034.73,0.0,0.9659,2e-05,5.08833]
[1778689913371,51.8,79043.8,0.0,0.9661,2e-05,5.06474]
[1778689915385,51.8,79048.23,0.0,0.96619,2e-05,5.0533]
[1778689919414,51.8,79053.25,0.0,0.9663,2e-05,5.04048]
[1778689922436,51.8,79062.24,0.0,0.96649,2e-05,5.0174]
[1778689923443,51.8,79068.29,0.0,0.96662,2e-05,5.00199]
[1778689924450,51.8,79074.2,0.0,0.96674,2e-05,4.98694]
[1778689925456,51.8,79076.13,0.0,0.96678,2e-05,4.98214]
[1778689930726,51.8,79075.18,0.0,0.96676,2e-05,4.98542]
[1778689936532,51.8,79070.33,0.0,0.96665,2e-05,4.99846]
[1778689942574,51.8,79070.54,0.0,0.96665,2e-05,4.99869]
[1778689947608,51.81,79073.75,0.0,0.96671,2e-05,4.99091]
[1778689949623,51.81,79067.04,0.0,0.96657,2e-05,5.00836]
[1778689951636,51.81,79064.4,0.0,0.96652,2e-05,5.0125]
[1778689954659,51.81,79069.49,0.0,0.96663,2e-05,4.99979]
[1778689955665,51.81,79077.05,0.0,0.96679,2e-05,4.98042]
[1778689956673,51.81,79084.2,0.0,0.96694,2e-05,4.96246]
[1778689960937,51.81,79090.28,0.0,0.96706,2e-05,4.94765]
[1778689967749,51.81,79094.52,0.0,0.96714,2e-05,4.93788]
[1778689972785,51.82,79097.03,0.0,0.96719,2e-05,4.93233]
[1778689976818,51.82,79103.09,0.0,0.96731,2e-05,4.91778]
[1778689978839,51.82,79109.66,0.0,0.96744,2e-05,4.90156]
[1778689983867,51.82,79104.8,0.0,0.96734,2e-05,4.91466]
[1778689988905,51.83,79107.93,0.0,0.96739,2e-05,4.90788]
[1778689989909,51.83,79115.29,0.0,0.96755,2e-05,4.88927]
[1778689991147,51.83,79127.95,0.0,0.9678,2e-05,4.85789]
[1778689992930,51.83,79129.91,0.0,0.96784,2e-05,4.85325]
[1778689997965,51.83,79133.88,0.0,0.96791,2e-05,4.84482]
[1778690001218,51.84,79120.88,0.0,0.96764,2e-05,4.87842]
[1778690001994,51.84,79120.88,0.0,0.96763,2e-05,4.87897]
[1778690007029,51.84,79120.56,0.0,0.96762,2e-05,4.88083]
[1778690012065,51.85,79120.82,0.0,0.96763,2e-05,4.87902]
[1778690014080,51.85,79127.85,0.0,0.96777,2e-05,4.86162]
[1778690015086,51.85,79128.02,0.0,0.96777,2e-05,4.8618]
[1778690020127,51.85,79125.15,0.0,0.9677,2e-05,4.87024]
[1778690025155,51.86,79125.77,0.0,0.9677,2e-05,4.87015]
[1778690030191,51.87,79126.69,0.0,0.9677,2e-05,4.8696]
[1778690035230,51.87,79130.27,0.0,0.96777,2e-05,4.86209]
[1778690038247,51.87,79119.87,0.0,0.96755,2e-05,4.88887]
[1778690039254,51.87,79121.35,0.0,0.96758,2e-05,4.8854]
[1778690044290,51.88,79124.34,0.0,0.96762,2e-05,4.87949]
[1778690048318,51.88,79115.93,0.0,0.96744,2e-05,4.90151]
[1778690050331,51.88,79112.74,0.0,0.96737,2e-05,4.91027]
[1778690055369,51.89,79112.48,0.0,0.96736,2e-05,4.91186]
[1778690057383,51.89,79106.47,0.0,0.96723,2e-05,4.92754]
[1778690062418,51.89,79107.98,0.0,0.96725,2e-05,4.92474]
[1778690067453,51.89,79108.08,0.0,0.96725,2e-05,4.92549]
[1778690070474,51.9,79120.24,0.0,0.96749,2e-05,4.89561]
[1778690075510,51.9,79121.93,0.0,0.96754,2e-05,4.88951]
[1778690077524,51.9,79124.77,0.0,0.96759,2e-05,4.88315]
[1778690081783,51.91,79130.33,0.0,0.9677,2e-05,4.87025]
[1778690087603,51.91,79130.1,0.0,0.96768,2e-05,4.87262]
[1778690092637,51.91,79129.29,0.0,0.96765,2e-05,4.87584]
[1778690097673,51.92,79128.83,0.0,0.96763,2e-05,4.87846]
[1778690102709,51.92,79127.89,0.0,0.9676,2e-05,4.88228]
[1778690107743,51.93,79127.6,0.0,0.96758,2e-05,4.88474]
[1778690112779,51.93,79126.05,0.0,0.96753,2e-05,4.89006]
[1778690117817,51.94,79127.14,0.0,0.96754,2e-05,4.88901]
[1778690118822,51.94,79118.72,0.0,0.96737,2e-05,4.9105]
[1778690122064,51.94,79123.79,0.0,0.96747,2e-05,4.8982]
[1778690123858,51.94,79127.3,0.0,0.96753,2e-05,4.89016]
[1778690128894,51.95,79129.88,0.0,0.96758,2e-05,4.8848]
[1778690133927,51.95,79130.42,0.0,0.9676,2e-05,4.8821]
[1778690138962,51.96,79129.43,0.0,0.96756,2e-05,4.88605]
[1778690143998,51.96,79129.84,0.0,0.96756,2e-05,4.88675]
[1778690149033,51.97,79132.88,0.0,0.96761,2e-05,4.88032]
[1778690154067,51.97,79130.37,0.0,0.96754,2e-05,4.8885]
[1778690159102,51.98,79126.21,0.0,0.96745,2e-05,4.90017]
[1778690164138,51.98,79125.2,0.0,0.96741,2e-05,4.90448]
[1778690169173,51.99,79120.33,0.0,0.9673,2e-05,4.91812]
[1778690172414,51.99,79109.1,0.0,0.96706,2e-05,4.94731]
[1778690178237,51.99,79109.17,0.0,0.96705,2e-05,4.94836]
[1778690183271,52.0,79108.56,0.0,0.96703,2e-05,4.95091]
[1778690184278,52.0,79102.34,0.0,0.9669,2e-05,4.96689]
[1778690189312,52.0,79102.77,0.0,0.9669,2e-05,4.96647]
[1778690194353,52.0,79102.63,0.0,0.96691,2e-05,4.96502]
[1778690197373,52.0,79110.28,0.0,0.96707,2e-05,4.94593]
[1778690202408,52.01,79112.84,0.0,0.96711,2e-05,4.94044]
[1778690207443,52.01,79111.93,0.0,0.96708,2e-05,4.94376]
[1778690212478,52.01,79110.99,0.0,0.96705,2e-05,4.94734]
[1778690215499,52.01,79105.51,0.0,0.96694,2e-05,4.96164]
[1778690220534,52.02,79104.28,0.0,0.9669,2e-05,4.9656]
[1778690226576,52.02,79104.19,0.0,0.96689,2e-05,4.96698]
[1778690231611,52.02,79103.46,0.0,0.96687,2e-05,4.96965]
[1778690234632,52.02,79108.45,0.0,0.96697,2e-05,4.9575]
[1778690239667,52.03,79112.72,0.0,0.96705,2e-05,4.94745]
[1778690242908,52.03,79107.15,0.0,0.96693,2e-05,4.96235]
[1778690248732,52.03,79104.43,0.0,0.96687,2e-05,4.97015]
[1778690253765,52.04,79104.78,0.0,0.96689,2e-05,4.96728]
[1778690258802,52.04,79103.93,0.0,0.96686,2e-05,4.97027]
[1778690263836,52.04,79106.59,0.0,0.96691,2e-05,4.96472]
[1778690267865,52.04,79101.44,0.0,0.96679,2e-05,4.97851]
[1778690270891,52.05,79099.36,0.0,0.96674,2e-05,4.9844]
[1778690275920,52.05,79101.44,0.0,0.96678,2e-05,4.97967]
[1778690280956,52.05,79101.85,0.0,0.96679,2e-05,4.97936]
[1778690285990,52.05,79100.71,0.0,0.96675,2e-05,4.98314]
[1778690291026,52.06,79103.09,0.0,0.9668,2e-05,4.97799]
[1778690296060,52.06,79101.75,0.0,0.96676,2e-05,4.98203]
[1778690301100,52.06,79101.61,0.0,0.96676,2e-05,4.98316]
[1778690306135,52.06,79101.27,0.0,0.96674,2e-05,4.98477]
[1778690308149,52.06,79095.75,0.0,0.96662,2e-05,4.99913]
[1778690311171,52.07,79103.73,0.0,0.9668,2e-05,4.97649]
[1778690316208,52.07,79115.11,0.0,0.96704,2e-05,4.94824]
[1778690317214,52.07,79123.72,0.0,0.96722,2e-05,4.92665]
[1778690318221,52.07,79123.77,0.0,0.96722,2e-05,4.927]
[1778690319229,52.07,79116.43,0.0,0.96706,2e-05,4.94557]
[1778690320236,52.07,79115.02,0.0,0.96703,2e-05,4.94936]
[1778690322249,52.07,79120.65,0.0,0.96714,2e-05,4.9355]
[1778690327285,52.07,79120.52,0.0,0.96713,2e-05,4.93693]
[1778690332321,52.08,79122.29,0.0,0.96716,2e-05,4.93352]
[1778690337355,52.08,79117.35,0.0,0.96705,2e-05,4.94727]
[1778690342390,52.08,79116.82,0.0,0.96703,2e-05,4.94934]
[1778690347425,52.09,79118.13,0.0,0.96705,2e-05,4.94709]
[1778690352460,52.09,79118.7,0.0,0.96706,2e-05,4.94641]
[1778690357495,52.09,79119.43,0.0,0.96706,2e-05,4.94545]
[1778690362533,52.1,79125.64,0.0,0.96718,2e-05,4.93086]
[1778690367569,52.1,79132.4,0.0,0.96732,2e-05,4.91466]
[1778690372602,52.1,79132.34,0.0,0.96733,2e-05,4.9131]
[1778690377637,52.11,79132.06,0.0,0.96731,2e-05,4.91492]
[1778690381665,52.11,79124.76,0.0,0.96715,2e-05,4.93424]
[1778690386701,52.11,79124.37,0.0,0.96714,2e-05,4.93622]
[1778690391737,52.12,79125.16,0.0,0.96714,2e-05,4.9352]
[1778690396774,52.12,79126.47,0.0,0.96716,2e-05,4.93289]
[1778690401809,52.12,79125.93,0.0,0.96714,2e-05,4.93526]
[1778690406845,52.13,79125.32,0.0,0.96712,2e-05,4.9378]
[1778690411880,52.13,79127.44,0.0,0.96716,2e-05,4.93345]
[1778690416919,52.13,79128.89,0.0,0.96718,2e-05,4.93105]
[1778690420945,52.13,79137.47,0.0,0.96735,2e-05,4.91009]
[1778690422959,52.14,79139.76,0.0,0.96739,2e-05,4.90509]
[1778690429001,52.14,79141.69,0.0,0.96742,2e-05,4.90164]
[1778690434241,52.15,79140.02,0.0,0.96739,2e-05,4.90476]
[1778690440080,52.15,79137.02,0.0,0.96732,2e-05,4.91398]
[1778690445120,52.16,79134.19,0.0,0.96725,2e-05,4.92246]
[1778690450151,52.16,79132.38,0.0,0.9672,2e-05,4.92833]
[1778690455188,52.17,79132.35,0.0,0.96719,2e-05,4.92971]
[1778690460221,52.17,79131.72,0.0,0.96716,2e-05,4.93259]
[1778690465257,52.17,79130.15,0.0,0.96712,2e-05,4.93782]
[1778690470291,52.18,79131.53,0.0,0.96714,2e-05,4.93561]
[1778690474522,52.18,79138.76,0.0,0.96728,2e-05,4.91844]
[1778690480362,52.19,79137.92,0.0,0.96725,2e-05,4.92222]
[1778690485395,52.19,79134.5,0.0,0.96717,2e-05,4.93218]
[1778690486403,52.19,79129.81,0.0,0.96707,2e-05,4.9445]
[1778690491438,52.19,79125.87,0.0,0.96699,2e-05,4.95253]
[1778690494664,52.2,79117.12,0.0,0.9668,2e-05,4.97535]
[1778690496473,52.2,79121.56,0.0,0.9669,2e-05,4.96447]
[1778690498488,52.2,79123.7,0.0,0.96694,2e-05,4.95946]
[1778690503524,52.2,79127.24,0.0,0.967,2e-05,4.95159]
[1778690508561,52.21,79126.8,0.0,0.96698,2e-05,4.95407]
[1778690513594,52.21,79126.21,0.0,0.96696,2e-05,4.95646]
[1778690518628,52.21,79126.18,0.0,0.96695,2e-05,4.95764]
[1778690521653,52.22,79126.96,0.0,0.96696,2e-05,4.95636]
[1778690524874,52.22,79134.97,0.0,0.96713,2e-05,4.93681]
[1778690526689,52.22,79137.31,0.0,0.96717,2e-05,4.93141]
[1778690529711,52.22,79131.68,0.0,0.96704,2e-05,4.94666]
[1778690534746,52.23,79132.4,0.0,0.96705,2e-05,4.94575]
[1778690539782,52.23,79128.04,0.0,0.96695,2e-05,4.9581]
[1778690543809,52.23,79133.4,0.0,0.96706,2e-05,4.94518]
[1778690545824,52.23,79137.19,0.0,0.96713,2e-05,4.93609]
[1778690550858,52.24,79138.25,0.0,0.96714,2e-05,4.93467]
[1778690552872,52.24,79143.56,0.0,0.96727,2e-05,4.91901]
[1778690557907,52.24,79146.93,0.0,0.96733,2e-05,4.9119]
[1778690562946,52.25,79149.36,0.0,0.96737,2e-05,4.90717]
[1778690565161,52.25,79154.82,0.0,0.96748,2e-05,4.89401]
[1778690568988,52.25,79156.02,0.0,0.96749,2e-05,4.89214]
[1778690574025,52.26,79154.68,0.0,0.96745,2e-05,4.89694]
[1778690579061,52.26,79152.79,0.0,0.9674,2e-05,4.9031]
[1778690584096,52.27,79152.51,0.0,0.96738,2e-05,4.90519]
[1778690590138,52.27,79153.15,0.0,0.96738,2e-05,4.90522]
[1778690593159,52.27,79158.44,0.0,0.96749,2e-05,4.89274]
[1778690598195,52.28,79158.12,0.0,0.96747,2e-05,4.89493]
[1778690605441,52.29,79158.65,0.0,0.96746,2e-05,4.89586]
[1778690611285,52.29,79152.73,0.0,0.96734,2e-05,4.90955]
[1778690615511,52.29,79151.99,0.0,0.96732,2e-05,4.91241]
[1778690621355,52.3,79153.33,0.0,0.96734,2e-05,4.91045]
[1778690627399,52.3,79151.75,0.0,0.96729,2e-05,4.91575]
[1778690628405,52.3,79142.99,0.0,0.96711,2e-05,4.93801]
[1778690629412,52.31,79138.8,0.0,0.96702,2e-05,4.94875]
[1778690630419,52.31,79132.22,0.0,0.96688,2e-05,4.96555]
[1778690632433,52.31,79131.91,0.0,0.96687,2e-05,4.96662]
[1778690637468,52.31,79131.36,0.0,0.96686,2e-05,4.96875]
[1778690642503,52.31,79129.24,0.0,0.9668,2e-05,4.97486]
[1778690645721,52.31,79122.73,0.0,0.96666,2e-05,4.99177]
[1778690647539,52.31,79115.4,0.0,0.96651,2e-05,5.01066]
[1778690648549,52.31,79110.72,0.0,0.96641,2e-05,5.02268]
[1778690649552,52.31,79108.67,0.0,0.96636,2e-05,5.02804]
[1778690654588,52.31,79109.28,0.0,0.96637,2e-05,5.02672]
[1778690655802,52.32,79100.3,0.0,0.96618,2e-05,5.04977]
[1778690657617,52.32,79116.48,0.0,0.96652,2e-05,5.00857]
[1778690658625,52.32,79127.56,0.0,0.96676,2e-05,4.98043]
[1778690659631,52.32,79127.59,0.0,0.96676,2e-05,4.98048]
[1778690664666,52.32,79128.21,0.0,0.96677,2e-05,4.97955]
[1778690670708,52.32,79129.59,0.0,0.96679,2e-05,4.97681]
[1778690675934,52.32,79129.37,0.0,0.9668,2e-05,4.97521]
[1778690681786,52.32,79128.13,0.0,0.96676,2e-05,4.97916]
[1778690686820,52.33,79127.42,0.0,0.96674,2e-05,4.98163]
[1778690691855,52.33,79129.41,0.0,0.96678,2e-05,4.97728]
[1778690698903,52.33,79126.38,0.0,0.96671,2e-05,4.98589]
[1778690703939,52.33,79125.56,0.0,0.96669,2e-05,4.98858]
[1778690708974,52.34,79125.58,0.0,0.96668,2e-05,4.98911]
[1778690710988,52.34,79119.81,0.0,0.96656,2e-05,5.004]
[1778690711995,52.34,79117.76,0.0,0.96651,2e-05,5.0093]
[1778690717031,52.34,79121.54,0.0,0.96659,2e-05,5.00006]
[1778690722068,52.34,79121.87,0.0,0.96659,2e-05,4.99965]
[1778690727121,52.34,79118.75,0.0,0.96653,2e-05,5.00793]
[1778690732156,52.34,79119.0,0.0,0.96655,2e-05,5.00477]
[1778690737191,52.34,79119.17,0.0,0.96655,2e-05,5.0046]
[1778690743233,52.34,79118.02,0.0,0.96652,2e-05,5.00785]
[1778690748268,52.34,79118.57,0.0,0.96653,2e-05,5.00675]
[1778690753303,52.35,79116.89,0.0,0.96649,2e-05,5.0113]
[1778690756497,52.35,79114.23,0.0,0.96643,2e-05,5.01821]
[1778690759346,52.35,79121.49,0.0,0.96659,2e-05,4.99979]
[1778690761360,52.35,79125.9,0.0,0.96668,2e-05,4.98875]
[1778690766567,52.35,79133.28,0.0,0.96683,2e-05,4.9705]
[1778690772438,52.35,79130.98,0.0,0.96678,2e-05,4.97682]
[1778690777473,52.35,79128.26,0.0,0.96672,2e-05,4.98421]
[1778690779486,52.35,79124.43,0.0,0.96664,2e-05,4.99408]
[1778690784522,52.35,79124.69,0.0,0.96664,2e-05,4.99376]
[1778690789557,52.35,79123.51,0.0,0.96661,2e-05,4.99706]
[1778690794592,52.35,79124.78,0.0,0.96665,2e-05,4.99133]
[1778690799628,52.36,79124.43,0.0,0.96664,2e-05,4.99252]
[1778690804663,52.36,79123.55,0.0,0.96662,2e-05,4.99504]
[1778690809698,52.36,79124.42,0.0,0.96664,2e-05,4.99309]
[1778690814733,52.36,79125.53,0.0,0.96666,2e-05,4.99052]
[1778690818763,52.36,79138.93,0.0,0.96694,2e-05,4.95683]
[1778690819770,52.36,79141.52,0.0,0.96699,2e-05,4.9504]
[1778690823797,52.36,79135.33,0.0,0.96686,2e-05,4.96654]
[1778690826987,52.36,79147.78,0.0,0.96712,2e-05,4.93546]
[1778690827826,52.36,79147.78,0.0,0.96712,2e-05,4.9356]
[1778690828833,52.36,79151.27,0.0,0.96719,2e-05,4.92699]
[1778690831854,52.36,79156.14,0.0,0.96728,2e-05,4.91531]
[1778690837057,52.37,79156.8,0.0,0.96729,2e-05,4.91471]
[1778690842931,52.37,79162.16,0.0,0.96739,2e-05,4.9026]
[1778690847126,52.38,79167.32,0.0,0.96749,2e-05,4.89071]
[1778690854008,52.38,79170.2,0.0,0.96755,2e-05,4.88265]
[1778690859044,52.39,79172.95,0.0,0.96759,2e-05,4.87716]
[1778690863073,52.39,79180.33,0.0,0.96774,2e-05,4.85987]
[1778690864078,52.39,79184.41,0.0,0.96782,2e-05,4.85033]
[1778690867099,52.4,79192.75,0.0,0.96798,2e-05,4.83063]
[1778690869113,52.4,79198.83,0.0,0.9681,2e-05,4.81594]
[1778690874152,52.4,79200.32,0.0,0.96812,2e-05,4.81407]
[1778690879189,52.41,79197.13,0.0,0.96804,2e-05,4.82368]
[1778690885228,52.41,79201.8,0.0,0.96811,2e-05,4.81418]
[1778690890263,52.42,79202.34,0.0,0.96811,2e-05,4.81456]
[1778690892277,52.42,79207.97,0.0,0.96822,2e-05,4.80134]
[1778690894291,52.42,79206.61,0.0,0.96819,2e-05,4.80542]
[1778690897481,52.43,79204.86,0.0,0.96814,2e-05,4.81076]
[1778690902347,52.43,79210.27,0.0,0.96824,2e-05,4.79911]
[1778690907550,52.44,79209.73,0.0,0.96821,2e-05,4.8022]
[1778690913466,52.45,79209.82,0.0,0.96822,2e-05,4.80131]
[1778690918500,52.45,79211.53,0.0,0.96824,2e-05,4.79887]
[1778690923535,52.46,79211.46,0.0,0.96822,2e-05,4.80083]
[1778690928571,52.46,79211.82,0.0,0.96821,2e-05,4.80176]
[1778690931591,52.47,79206.57,0.0,0.9681,2e-05,4.81577]
[1778690936626,52.47,79206.42,0.0,0.96808,2e-05,4.81816]
[1778690941667,52.48,79207.25,0.0,0.96808,2e-05,4.81776]
[1778690946698,52.48,79208.24,0.0,0.96809,2e-05,4.81695]
[1778690951742,52.49,79217.14,0.0,0.96825,2e-05,4.79701]
[1778690956777,52.5,79215.41,0.0,0.96821,2e-05,4.80272]
[1778690957909,52.5,79208.96,0.0,0.96807,2e-05,4.81897]
[1778690959798,52.5,79207.11,0.0,0.96803,2e-05,4.82421]
[1778690961813,52.5,79197.64,0.0,0.96783,2e-05,4.84855]
[1778690962820,52.5,79192.4,0.0,0.96772,2e-05,4.86155]
[1778690964834,52.5,79191.48,0.0,0.9677,2e-05,4.86435]
[1778690967979,52.51,79183.99,0.0,0.96754,2e-05,4.88375]
[1778690969868,52.51,79183.22,0.0,0.96752,2e-05,4.88613]
[1778690974903,52.51,79191.39,0.0,0.9677,2e-05,4.86412]
[1778690976920,52.51,79194.0,0.0,0.96775,2e-05,4.85813]
[1778690981952,52.52,79190.19,0.0,0.96766,2e-05,4.86888]
[1778690985980,52.52,79196.34,0.0,0.96778,2e-05,4.85463]
[1778690991016,52.52,79193.62,0.0,0.96771,2e-05,4.86274]
[1778690995043,52.53,79188.62,0.0,0.9676,2e-05,4.87624]
[1778690998192,52.53,79194.09,0.0,0.9677,2e-05,4.86367]
[1778691002093,52.53,79190.79,0.0,0.96763,2e-05,4.87299]
[1778691007132,52.54,79185.4,0.0,0.96751,2e-05,4.88751]
[1778691010151,52.54,79178.02,0.0,0.96735,2e-05,4.90671]
[1778691015186,52.54,79177.07,0.0,0.96732,2e-05,4.91027]
[1778691021228,52.55,79176.14,0.0,0.96729,2e-05,4.91423]
[1778691026263,52.55,79174.77,0.0,0.96725,2e-05,4.91856]
[1778691031298,52.56,79173.25,0.0,0.96723,2e-05,4.9207]
[1778691037343,52.56,79174.18,0.0,0.96724,2e-05,4.91967]
[1778691045396,52.57,79181.77,0.0,0.96738,2e-05,4.9024]
[1778691047416,52.57,79175.19,0.0,0.96724,2e-05,4.91941]
[1778691052446,52.57,79179.74,0.0,0.96733,2e-05,4.90874]
[1778691057480,52.57,79176.46,0.0,0.96725,2e-05,4.91775]
[1778691062521,52.58,79176.8,0.0,0.96725,2e-05,4.91774]
[1778691064533,52.58,79186.75,0.0,0.96745,2e-05,4.89345]
[1778691065541,52.58,79193.07,0.0,0.96758,2e-05,4.87796]
[1778691068700,52.58,79198.49,0.0,0.96769,2e-05,4.86526]
[1778691071583,52.58,79191.57,0.0,0.96754,2e-05,4.88321]
[1778691076618,52.58,79184.35,0.0,0.96739,2e-05,4.9018]
[1778691077624,52.59,79184.34,0.0,0.96738,2e-05,4.90204]
[1778691080647,52.59,79179.4,0.0,0.96728,2e-05,4.91497]
[1778691085682,52.59,79179.75,0.0,0.96728,2e-05,4.91499]
[1778691087696,52.59,79174.15,0.0,0.96716,2e-05,4.92931]
[1778691092730,52.59,79169.91,0.0,0.96708,2e-05,4.93779]
[1778691098918,52.6,79165.92,0.0,0.96699,2e-05,4.94849]
[1778691100786,52.6,79158.05,0.0,0.96683,2e-05,4.9685]
[1778691101796,52.6,79155.7,0.0,0.96678,2e-05,4.9745]
[1778691104817,52.6,79151.3,0.0,0.96668,2e-05,4.98577]
[1778691109850,52.6,79148.34,0.0,0.96662,2e-05,4.9935]
[1778691114886,52.6,79146.39,0.0,0.96658,2e-05,4.99867]
[1778691117906,52.6,79138.3,0.0,0.96641,2e-05,5.01927]
[1778691119058,52.6,79141.81,0.0,0.96648,2e-05,5.01037]
[1778691120927,52.6,79144.51,0.0,0.96654,2e-05,5.0036]
[1778691126969,52.6,79140.95,0.0,0.96646,2e-05,5.0128]
[1778691132004,52.6,79138.46,0.0,0.96641,2e-05,5.01925]
[1778691137039,52.6,79137.16,0.0,0.96638,2e-05,5.02269]
[1778691142074,52.6,79136.33,0.0,0.96636,2e-05,5.02498]
[1778691147109,52.6,79137.01,0.0,0.96637,2e-05,5.02343]
[1778691152144,52.6,79137.4,0.0,0.9664,2e-05,5.01979]
[1778691157179,52.6,79137.97,0.0,0.96641,2e-05,5.01855]
[1778691162214,52.6,79132.57,0.0,0.96629,2e-05,5.03244]
[1778691163221,52.6,79126.19,0.0,0.96615,2e-05,5.04867]
[1778691164229,52.6,79120.9,0.0,0.96604,2e-05,5.06213]
[1778691169409,52.6,79119.25,0.0,0.96601,2e-05,5.06655]
[1778691175305,52.6,79120.88,0.0,0.96604,2e-05,5.06212]
[1778691180340,52.6,79121.68,0.0,0.96606,2e-05,5.05985]
[1778691185375,52.6,79124.33,0.0,0.96612,2e-05,5.0529]
[1778691190411,52.6,79123.74,0.0,0.96611,2e-05,5.0542]
[1778691195445,52.6,79126.07,0.0,0.96616,2e-05,5.04805]
[1778691200488,52.6,79126.8,0.0,0.96618,2e-05,5.04602]
[1778691205517,52.6,79129.29,0.0,0.96623,2e-05,5.03952]
[1778691210554,52.6,79136.25,0.0,0.96638,2e-05,5.02176]
[1778691215592,52.6,79135.6,0.0,0.96638,2e-05,5.02063]
[1778691218612,52.6,79126.74,0.0,0.96619,2e-05,5.04314]
[1778691219617,52.6,79118.85,0.0,0.96603,2e-05,5.0632]
[1778691220623,52.6,79112.79,0.0,0.9659,2e-05,5.07861]
[1778691225661,52.6,79111.61,0.0,0.96588,2e-05,5.08117]
[1778691227675,52.6,79103.78,0.0,0.96571,2e-05,5.101]
[1778691229830,52.6,79098.13,0.0,0.96559,2e-05,5.11522]
[1778691233716,52.59,79092.11,0.0,0.96547,2e-05,5.13006]
[1778691238751,52.6,79091.88,0.0,0.96545,2e-05,5.13151]
[1778691243785,52.6,79089.17,0.0,0.96539,2e-05,5.13975]
[1778691248821,52.6,79085.46,0.0,0.9653,2e-05,5.15015]
[1778691253857,52.61,79087.61,0.0,0.96534,2e-05,5.14578]
[1778691258890,52.61,79088.13,0.0,0.96535,2e-05,5.14388]
[1778691263925,52.61,79090.93,0.0,0.96541,2e-05,5.13657]
[1778691268963,52.61,79087.06,0.0,0.96532,2e-05,5.14778]
[1778691273996,52.61,79090.02,0.0,0.9654,2e-05,5.13756]
[1778691276010,52.61,79081.12,0.0,0.9652,2e-05,5.16099]
[1778691277018,52.61,79080.27,0.0,0.96518,2e-05,5.16338]
[1778691282061,52.61,79079.65,0.0,0.96516,2e-05,5.16596]
[1778691287087,52.62,79081.15,0.0,0.96518,2e-05,5.16308]
[1778691292123,52.62,79082.63,0.0,0.96521,2e-05,5.16055]
[1778691297157,52.63,79080.67,0.0,0.96515,2e-05,5.16669]
[1778691302192,52.63,79079.25,0.0,0.96511,2e-05,5.1714]
[1778691310398,52.63,79077.53,0.0,0.96506,2e-05,5.17743]
[1778691312261,52.64,79071.14,0.0,0.96492,2e-05,5.19438]
[1778691317297,52.64,79069.37,0.0,0.96488,2e-05,5.19983]
[1778691322333,52.64,79068.8,0.0,0.96486,2e-05,5.20215]
[1778691327368,52.64,79073.02,0.0,0.96494,2e-05,5.19203]
[1778691329382,52.64,79078.62,0.0,0.96506,2e-05,5.17789]
[1778691334417,52.65,79080.45,0.0,0.96511,2e-05,5.17135]
[1778691339453,52.65,79079.12,0.0,0.96507,2e-05,5.17587]
[1778691340610,52.65,79090.3,0.0,0.96531,2e-05,5.1472]
[1778691341466,52.65,79090.3,0.0,0.96531,2e-05,5.14746]
[1778691345494,52.65,79096.02,0.0,0.96544,2e-05,5.13204]
[1778691350681,52.65,79097.13,0.0,0.96547,2e-05,5.12834]
[1778691356572,52.65,79099.89,0.0,0.96553,2e-05,5.12107]
[1778691362615,52.65,79104.21,0.0,0.96563,2e-05,5.10988]
[1778691366650,52.65,79113.15,0.0,0.96582,2e-05,5.08639]
[1778691367657,52.65,79123.85,0.0,0.96605,2e-05,5.05899]
[1778691372692,52.65,79125.24,0.0,0.96608,2e-05,5.0556]
[1778691377727,52.65,79122.39,0.0,0.96601,2e-05,5.06473]
[1778691382767,52.65,79123.77,0.0,0.96604,2e-05,5.06099]
[1778691387797,52.65,79118.35,0.0,0.96592,2e-05,5.07453]
[1778691392831,52.65,79115.62,0.0,0.96589,2e-05,5.0783]
[1778691393841,52.65,79106.0,0.0,0.96568,2e-05,5.10281]
[1778691394848,52.65,79095.58,0.0,0.96546,2e-05,5.12943]
[1778691397869,52.65,79100.69,0.0,0.96557,2e-05,5.11582]
[1778691398876,52.65,79106.44,0.0,0.9657,2e-05,5.10094]
[1778691401034,52.65,79113.21,0.0,0.96584,2e-05,5.0834]
[1778691403911,52.64,79117.63,0.0,0.96594,2e-05,5.07184]
[1778691408949,52.64,79116.32,0.0,0.96591,2e-05,5.07481]
[1778691413984,52.64,79118.12,0.0,0.96596,2e-05,5.06979]
[1778691419019,52.64,79120.7,0.0,0.96602,2e-05,5.06276]
[1778691421174,52.64,79115.14,0.0,0.9659,2e-05,5.07677]
[1778691424054,52.64,79112.38,0.0,0.96584,2e-05,5.08349]
[1778691427076,52.64,79114.48,0.0,0.96589,2e-05,5.07779]
[1778691432111,52.64,79112.26,0.0,0.96585,2e-05,5.08299]
[1778691437146,52.63,79109.34,0.0,0.96579,2e-05,5.08999]
[1778691442183,52.63,79105.76,0.0,0.96571,2e-05,5.09869]
[1778691447223,52.63,79103.49,0.0,0.96567,2e-05,5.10393]
[1778691451383,52.63,79097.9,0.0,0.96557,2e-05,5.11501]
[1778691454269,52.63,79098.27,0.0,0.96558,2e-05,5.11381]
[1778691459303,52.63,79099.08,0.0,0.9656,2e-05,5.11099]
[1778691464339,52.63,79101.52,0.0,0.96566,2e-05,5.10456]
[1778691469376,52.63,79106.42,0.0,0.96575,2e-05,5.09357]
[1778691473402,52.63,79112.5,0.0,0.96588,2e-05,5.07803]
[1778691478438,52.63,79114.5,0.0,0.96593,2e-05,5.07246]
[1778691481610,52.63,79106.85,0.0,0.96577,2e-05,5.09177]
[1778691482466,52.63,79106.85,0.0,0.96577,2e-05,5.09164]
[1778691484480,52.63,79093.19,0.0,0.96547,2e-05,5.12641]
[1778691489516,52.62,79090.96,0.0,0.96543,2e-05,5.13121]
[1778691494553,52.62,79085.44,0.0,0.96532,2e-05,5.14446]
[1778691498582,52.62,79086.62,0.0,0.96535,2e-05,5.1406]
[1778691500596,52.62,79087.12,0.0,0.96537,2e-05,5.1389]
[1778691505631,52.61,79090.79,0.0,0.96546,2e-05,5.12846]
[1778691510666,52.62,79090.35,0.0,0.96544,2e-05,5.13077]
[1778691516708,52.62,79091.59,0.0,0.96547,2e-05,5.12612]
[1778691521891,52.63,79093.19,0.0,0.9655,2e-05,5.12318]
[1778691526779,52.63,79088.04,0.0,0.96537,2e-05,5.13757]
[1778691531961,52.63,79090.11,0.0,0.96541,2e-05,5.1333]
[1778691537855,52.64,79091.07,0.0,0.96542,2e-05,5.13211]
[1778691542892,52.64,79087.56,0.0,0.96534,2e-05,5.1422]
[1778691543898,52.64,79080.35,0.0,0.96518,2e-05,5.161]
[1778691548939,52.64,79087.32,0.0,0.96534,2e-05,5.14175]
[1778691553973,52.63,79087.47,0.0,0.96535,2e-05,5.14025]
[1778691559009,52.63,79084.92,0.0,0.96531,2e-05,5.1457]
[1778691565054,52.63,79086.2,0.0,0.96535,2e-05,5.14107]
[1778691570091,52.62,79085.56,0.0,0.96534,2e-05,5.14165]
[1778691575124,52.62,79084.46,0.0,0.96534,2e-05,5.14053]
[1778691578147,52.62,79090.26,0.0,0.96547,2e-05,5.12541]
[1778691583180,52.62,79091.7,0.0,0.96549,2e-05,5.12299]
[1778691588217,52.63,79091.85,0.0,0.96548,2e-05,5.12392]
[1778691593250,52.63,79089.56,0.0,0.96542,2e-05,5.13108]
[1778691598286,52.64,79091.78,0.0,0.96546,2e-05,5.12663]
[1778691602453,52.64,79124.94,0.0,0.96616,2e-05,5.04281]
[1778691603335,52.64,79125.09,0.0,0.96616,2e-05,5.04277]
[1778691604335,52.64,79126.46,0.0,0.96619,2e-05,5.03926]
[1778691606350,52.64,79132.93,0.0,0.96633,2e-05,5.02276]
[1778691607357,52.64,79139.21,0.0,0.96646,2e-05,5.00684]
[1778691608364,52.64,79140.52,0.0,0.96649,2e-05,5.00355]
[1778691613399,52.64,79140.27,0.0,0.96649,2e-05,5.00435]
[1778691618434,52.64,79142.79,0.0,0.96654,2e-05,4.99809]
[1778691623470,52.64,79145.74,0.0,0.9666,2e-05,4.99075]
[1778691624477,52.64,79160.29,0.0,0.9669,2e-05,4.95413]
[1778691625486,52.64,79163.73,0.0,0.96697,2e-05,4.94558]
[1778691626493,52.64,79172.04,0.0,0.96715,2e-05,4.92487]
[1778691627499,52.64,79174.32,0.0,0.96719,2e-05,4.91932]
[1778691630547,52.64,79186.51,0.0,0.96744,2e-05,4.88941]
[1778691631529,52.64,79196.16,0.0,0.96765,2e-05,4.86286]
[1778691632675,52.65,79213.6,0.0,0.96801,2e-05,4.82]
[1778691633547,52.65,79213.6,0.0,0.96801,2e-05,4.8203]
[1778691635557,52.65,79217.58,0.0,0.96808,2e-05,4.81117]
[1778691640591,52.65,79211.33,0.0,0.96794,2e-05,4.82828]
[1778691642745,52.66,79205.75,0.0,0.96782,2e-05,4.8427]
[1778691648648,52.66,79210.5,0.0,0.9679,2e-05,4.83284]
[1778691654698,52.67,79207.95,0.0,0.96783,2e-05,4.84113]
[1778691658723,52.67,79213.04,0.0,0.96793,2e-05,4.82987]
[1778691659728,52.68,79215.43,0.0,0.96797,2e-05,4.82468]
[1778691663761,52.68,79211.55,0.0,0.96788,2e-05,4.83564]
[1778691668794,52.68,79206.77,0.0,0.96777,2e-05,4.84898]
[1778691674836,52.69,79206.21,0.0,0.96775,2e-05,4.85217]
[1778691678864,52.69,79201.34,0.0,0.96764,2e-05,4.86537]
[1778691683033,52.7,79200.92,0.0,0.96762,2e-05,4.86742]
[1778691684906,52.7,79204.69,0.0,0.96769,2e-05,4.85861]
[1778691686920,52.7,79209.51,0.0,0.96779,2e-05,4.84728]
[1778691689941,52.7,79204.22,0.0,0.96767,2e-05,4.86125]
[1778691694979,52.71,79193.95,0.0,0.96747,2e-05,4.8852]
[1778691696991,52.71,79185.28,0.0,0.96729,2e-05,4.90717]
[1778691702025,52.71,79190.24,0.0,0.96738,2e-05,4.89575]
[1778691707060,52.72,79194.16,0.0,0.96745,2e-05,4.88704]
[1778691709074,52.72,79200.44,0.0,0.96758,2e-05,4.87191]
[1778691712095,52.72,79192.98,0.0,0.96742,2e-05,4.89107]
[1778691717131,52.72,79196.04,0.0,0.96747,2e-05,4.88451]
[1778691722167,52.73,79196.76,0.0,0.96748,2e-05,4.88375]
[1778691725188,52.73,79190.32,0.0,0.96734,2e-05,4.90032]
[1778691726195,52.73,79180.17,0.0,0.96713,2e-05,4.92577]
[1778691728209,52.73,79172.74,0.0,0.96698,2e-05,4.94458]
[1778691733387,52.73,79172.19,0.0,0.96696,2e-05,4.94647]
[1778691736268,52.73,79155.26,0.0,0.9666,2e-05,4.98969]
[1778691741302,52.73,79157.7,0.0,0.96665,2e-05,4.98369]
[1778691746337,52.74,79163.67,0.0,0.96677,2e-05,4.9693]
[1778691748356,52.74,79168.92,0.0,0.96688,2e-05,4.95626]
[1778691753531,52.74,79172.1,0.0,0.96695,2e-05,4.94675]
[1778691759428,52.75,79170.57,0.0,0.9669,2e-05,4.9532]
[1778691763599,52.75,79178.09,0.0,0.96705,2e-05,4.93557]
[1778691766478,52.75,79178.47,0.0,0.96705,2e-05,4.93496]
[1778691773669,52.76,79179.87,0.0,0.96707,2e-05,4.93228]
[1778691779569,52.76,79183.15,0.0,0.96714,2e-05,4.92482]
[1778691781582,52.76,79190.16,0.0,0.96728,2e-05,4.90762]
[1778691786618,52.76,79191.25,0.0,0.9673,2e-05,4.90571]
[1778691791652,52.76,79191.57,0.0,0.9673,2e-05,4.90571]
[1778691796687,52.77,79190.59,0.0,0.96727,2e-05,4.90893]
[1778691799708,52.77,79185.4,0.0,0.96716,2e-05,4.92233]
[1778691800718,52.77,79179.65,0.0,0.96704,2e-05,4.93682]
[1778691805750,52.77,79182.28,0.0,0.96709,2e-05,4.93079]
[1778691809781,52.77,79189.92,0.0,0.96724,2e-05,4.91223]
[1778691810785,52.77,79196.3,0.0,0.96737,2e-05,4.8965]
[1778691811793,52.77,79199.42,0.0,0.96745,2e-05,4.88613]
[1778691815820,52.78,79203.32,0.0,0.96752,2e-05,4.87744]
[1778691821864,52.78,79204.43,0.0,0.96754,2e-05,4.87595]
[1778691826897,52.78,79207.46,0.0,0.96759,2e-05,4.86955]
[1778691831932,52.79,79207.91,0.0,0.96759,2e-05,4.86957]
[1778691836967,52.79,79208.25,0.0,0.96759,2e-05,4.86986]
[1778691842023,52.79,79209.53,0.0,0.96761,2e-05,4.86761]
[1778691844162,52.8,79199.86,0.0,0.9674,2e-05,4.89222]
[1778691850059,52.8,79199.71,0.0,0.96739,2e-05,4.8937]
[1778691855095,52.8,79204.56,0.0,0.96748,2e-05,4.88263]
[1778691860129,52.81,79200.96,0.0,0.9674,2e-05,4.89254]
[1778691865164,52.81,79203.82,0.0,0.96745,2e-05,4.88643]
[1778691870200,52.81,79202.53,0.0,0.96742,2e-05,4.89062]
[1778691873220,52.82,79209.23,0.0,0.96757,2e-05,4.87186]
[1778691878254,52.82,79210.96,0.0,0.96759,2e-05,4.8688]
[1778691883291,52.82,79211.01,0.0,0.96758,2e-05,4.86992]
[1778691889332,52.83,79211.83,0.0,0.96759,2e-05,4.86938]
[1778691894367,52.83,79210.71,0.0,0.96756,2e-05,4.87335]
[1778691899402,52.84,79210.54,0.0,0.96754,2e-05,4.87492]
[1778691904592,52.84,79210.21,0.0,0.96753,2e-05,4.8769]
[1778691910479,52.84,79208.29,0.0,0.96748,2e-05,4.88304]
[1778691915515,52.85,79208.38,0.0,0.96747,2e-05,4.88395]
[1778691917528,52.85,79201.24,0.0,0.96732,2e-05,4.90209]
[1778691918535,52.85,79196.55,0.0,0.96722,2e-05,4.91393]
[1778691923573,52.85,79198.4,0.0,0.96725,2e-05,4.91018]
[1778691926591,52.86,79191.42,0.0,0.96709,2e-05,4.92965]
[1778691927598,52.86,79185.63,0.0,0.96697,2e-05,4.94424]
[1778691928605,52.86,79184.5,0.0,0.96695,2e-05,4.94718]
[1778691933640,52.86,79185.4,0.0,0.96698,2e-05,4.94268]
[1778691938675,52.86,79188.68,0.0,0.96704,2e-05,4.93508]
[1778691943712,52.87,79190.65,0.0,0.96708,2e-05,4.93073]
[1778691948747,52.87,79192.27,0.0,0.96711,2e-05,4.92726]
[1778691954946,52.87,79192.53,0.0,0.96711,2e-05,4.92726]
[1778691960832,52.87,79198.91,0.0,0.96723,2e-05,4.912]
[1778691965868,52.87,79199.74,0.0,0.96724,2e-05,4.91057]
[1778691970903,52.88,79200.38,0.0,0.96725,2e-05,4.90963]
[1778691975940,52.88,79200.67,0.0,0.96725,2e-05,4.90958]
[1778691978963,52.88,79207.08,0.0,0.96738,2e-05,4.89407]
[1778691983996,52.88,79208.32,0.0,0.9674,2e-05,4.89175]
[1778691989034,52.88,79207.16,0.0,0.96737,2e-05,4.89541]
[1778691994069,52.89,79205.13,0.0,0.96734,2e-05,4.89843]
[1778691999104,52.89,79206.44,0.0,0.96736,2e-05,4.89596]
[1778692004139,52.89,79205.31,0.0,0.96733,2e-05,4.89951]
[1778692009174,52.89,79204.64,0.0,0.96731,2e-05,4.90189]
[1778692014209,52.9,79204.41,0.0,0.9673,2e-05,4.90314]
[1778692019244,52.9,79204.41,0.0,0.9673,2e-05,4.90392]
[1778692024279,52.9,79201.73,0.0,0.96724,2e-05,4.91109]
[1778692025441,52.9,79181.66,0.0,0.96682,2e-05,4.96136]
[1778692026293,52.9,79181.66,0.0,0.96682,2e-05,4.9614]
[1778692031352,52.9,79180.96,0.0,0.9668,2e-05,4.96331]
[1778692036390,52.9,79181.52,0.0,0.96681,2e-05,4.96223]
[1778692041422,52.9,79176.12,0.0,0.9667,2e-05,4.97597]
[1778692046457,52.9,79178.69,0.0,0.96675,2e-05,4.96972]
[1778692051492,52.91,79174.83,0.0,0.96667,2e-05,4.97846]
[1778692056528,52.92,79175.76,0.0,0.96667,2e-05,4.97842]
[1778692061563,52.92,79177.43,0.0,0.9667,2e-05,4.9752]
[1778692066598,52.93,79176.39,0.0,0.96666,2e-05,4.9801]
[1778692071633,52.93,79174.97,0.0,0.96661,2e-05,4.98553]
[1778692076668,52.94,79174.13,0.0,0.96658,2e-05,4.98993]
[1778692085862,52.95,79173.18,0.0,0.96652,2e-05,4.99635]
[1778692091774,52.96,79171.01,0.0,0.96647,2e-05,5.00309]
[1778692097821,52.96,79171.46,0.0,0.96648,2e-05,5.00192]
[1778692102859,52.96,79170.57,0.0,0.96645,2e-05,5.00546]
[1778692106002,52.96,79179.23,0.0,0.96663,2e-05,4.98373]
[1778692113933,52.96,79182.47,0.0,0.96671,2e-05,4.97307]
[1778692118967,52.96,79182.45,0.0,0.96671,2e-05,4.97333]
[1778692121989,52.97,79175.9,0.0,0.96657,2e-05,4.98986]
[1778692127023,52.97,79177.59,0.0,0.96661,2e-05,4.98565]
[1778692130044,52.97,79187.8,0.0,0.96682,2e-05,4.96012]
[1778692135079,52.97,79188.05,0.0,0.96682,2e-05,4.95975]
[1778692141121,52.97,79189.65,0.0,0.96685,2e-05,4.95606]
[1778692146283,52.97,79191.21,0.0,0.96689,2e-05,4.95242]
[1778692152198,52.97,79191.51,0.0,0.96689,2e-05,4.95198]
[1778692157233,52.97,79186.76,0.0,0.96679,2e-05,4.96408]
[1778692162268,52.97,79186.22,0.0,0.96678,2e-05,4.96555]
[1778692167304,52.97,79187.15,0.0,0.96679,2e-05,4.96329]
[1778692172337,52.97,79186.46,0.0,0.9668,2e-05,4.96224]
[1778692177378,52.97,79187.67,0.0,0.96682,2e-05,4.95926]
[1778692181402,52.97,79175.67,0.0,0.96657,2e-05,4.98935]
[1778692182408,52.97,79171.6,0.0,0.96649,2e-05,4.99953]
[1778692187443,52.97,79169.6,0.0,0.96645,2e-05,5.00419]
[1778692192478,52.98,79167.85,0.0,0.9664,2e-05,5.01041]
[1778692196636,52.98,79174.64,0.0,0.96653,2e-05,4.9948]
[1778692202551,52.99,79176.89,0.0,0.96655,2e-05,4.99151]
[1778692207585,52.99,79173.03,0.0,0.96646,2e-05,5.00318]
[1778692212621,53.0,79172.39,0.0,0.96643,2e-05,5.00675]
[1778692217656,53.01,79170.81,0.0,0.96638,2e-05,5.01268]
[1778692222691,53.01,79169.66,0.0,0.96634,2e-05,5.01751]
[1778692228734,53.02,79168.83,0.0,0.9663,2e-05,5.02188]
[1778692233769,53.03,79167.4,0.0,0.96628,2e-05,5.02453]
[1778692238804,53.03,79166.66,0.0,0.96624,2e-05,5.02826]
[1778692243838,53.04,79170.18,0.0,0.9663,2e-05,5.02127]
[1778692248874,53.04,79171.34,0.0,0.96631,2e-05,5.0203]
[1778692253909,53.05,79170.45,0.0,0.96628,2e-05,5.02447]
[1778692260966,53.06,79168.86,0.0,0.96622,2e-05,5.03111]
[1778692262973,53.06,79175.5,0.0,0.96636,2e-05,5.01474]
[1778692268013,53.06,79177.71,0.0,0.96641,2e-05,5.00905]
[1778692273046,53.06,79177.26,0.0,0.9664,2e-05,5.01004]
[1778692278081,53.06,79174.7,0.0,0.96635,2e-05,5.01632]
[1778692283115,53.06,79176.73,0.0,0.96639,2e-05,5.011]
[1778692286136,53.06,79169.34,0.0,0.96624,2e-05,5.02947]
[1778692287278,53.06,79165.38,0.0,0.96615,2e-05,5.03939]
[1778692290166,53.06,79160.39,0.0,0.96605,2e-05,5.05171]
[1778692295202,53.06,79160.99,0.0,0.96607,2e-05,5.04895]
[1778692300236,53.07,79157.13,0.0,0.96597,2e-05,5.06037]
[1778692305271,53.07,79154.6,0.0,0.9659,2e-05,5.06839]
[1778692310306,53.08,79152.81,0.0,0.96585,2e-05,5.07451]
[1778692315342,53.08,79151.6,0.0,0.96582,2e-05,5.07915]
[1778692320377,53.09,79151.18,0.0,0.96579,2e-05,5.08177]
[1778692325411,53.09,79150.32,0.0,0.96576,2e-05,5.08545]
[1778692330446,53.1,79150.08,0.0,0.96575,2e-05,5.08756]
[1778692333467,53.1,79162.33,0.0,0.966,2e-05,5.05742]
[1778692334474,53.1,79172.85,0.0,0.96622,2e-05,5.03121]
[1778692335481,53.1,79179.61,0.0,0.96636,2e-05,5.01415]
[1778692336496,53.1,79180.25,0.0,0.96637,2e-05,5.01253]
[1778692341527,53.1,79186.3,0.0,0.9665,2e-05,4.9973]
[1778692346563,53.1,79186.98,0.0,0.96652,2e-05,4.99562]
[1778692351597,53.1,79187.54,0.0,0.96654,2e-05,4.99144]
[1778692354617,53.1,79181.19,0.0,0.96641,2e-05,5.00741]
[1778692356633,53.1,79179.9,0.0,0.96638,2e-05,5.01061]
[1778692358646,53.1,79175.48,0.0,0.96629,2e-05,5.02166]
[1778692363683,53.1,79176.82,0.0,0.96632,2e-05,5.01808]
[1778692368716,53.1,79178.71,0.0,0.96635,2e-05,5.01444]
[1778692373752,53.11,79179.7,0.0,0.96636,2e-05,5.01389]
[1778692378786,53.12,79182.49,0.0,0.9664,2e-05,5.00882]
[1778692383824,53.12,79182.26,0.0,0.96638,2e-05,5.01093]
[1778692388858,53.13,79178.83,0.0,0.9663,2e-05,5.02142]
[1778692393894,53.13,79181.45,0.0,0.96634,2e-05,5.01673]
[1778692398931,53.14,79180.36,0.0,0.9663,2e-05,5.02138]
[1778692403976,53.15,79181.38,0.0,0.9663,2e-05,5.02072]
[1778692409014,53.15,79184.97,0.0,0.96636,2e-05,5.01363]
[1778692411025,53.16,79191.54,0.0,0.96651,2e-05,4.99513]
[1778692416060,53.16,79188.15,0.0,0.96643,2e-05,5.00524]
[1778692421095,53.17,79188.49,0.0,0.96642,2e-05,5.00642]
[1778692424115,53.17,79194.89,0.0,0.96654,2e-05,4.99122]
[1778692427137,53.17,79201.57,0.0,0.96668,2e-05,4.97501]
[1778692428273,53.17,79210.01,0.0,0.96685,2e-05,4.95403]
[1778692434186,53.18,79207.31,0.0,0.96679,2e-05,4.96201]
[1778692439222,53.18,79205.43,0.0,0.96673,2e-05,4.96911]
[1778692444257,53.19,79204.99,0.0,0.9667,2e-05,4.97261]
[1778692449293,53.2,79204.73,0.0,0.96668,2e-05,4.97567]
[1778692454329,53.2,79204.29,0.0,0.96666,2e-05,4.97788]
[1778692459363,53.2,79201.75,0.0,0.9666,2e-05,4.98441]
[1778692464400,53.2,79201.54,0.0,0.9666,2e-05,4.98511]
[1778692470439,53.2,79199.86,0.0,0.96656,2e-05,4.98947]
[1778692475475,53.21,79200.16,0.0,0.96658,2e-05,4.986]
[1778692485546,53.21,79200.52,0.0,0.96659,2e-05,4.98532]
[1778692490580,53.21,79202.15,0.0,0.96662,2e-05,4.98134]
[1778692495615,53.21,79207.08,0.0,0.96672,2e-05,4.96964]
[1778692500651,53.21,79207.66,0.0,0.96673,2e-05,4.96843]
[1778692505686,53.21,79206.41,0.0,0.9667,2e-05,4.97179]
[1778692510722,53.21,79208.01,0.0,0.96673,2e-05,4.96806]
[1778692515756,53.21,79207.22,0.0,0.96672,2e-05,4.97032]
[1778692520793,53.21,79206.84,0.0,0.96671,2e-05,4.97161]
[1778692525838,53.21,79216.04,0.0,0.96689,2e-05,4.94891]
[1778692526847,53.21,79213.51,0.0,0.96684,2e-05,4.95537]
[1778692527849,53.21,79205.15,0.0,0.96667,2e-05,4.97625]
[1778692532884,53.21,79205.49,0.0,0.96669,2e-05,4.97277]
[1778692537918,53.22,79208.25,0.0,0.96675,2e-05,4.9661]
[1778692543961,53.22,79206.11,0.0,0.9667,2e-05,4.97167]
[1778692548996,53.22,79205.51,0.0,0.96668,2e-05,4.97336]
[1778692552017,53.22,79215.98,0.0,0.9669,2e-05,4.94746]
[1778692557053,53.22,79213.66,0.0,0.96685,2e-05,4.95367]
[1778692561081,53.22,79208.49,0.0,0.96674,2e-05,4.96681]
[1778692564101,53.22,79214.8,0.0,0.96687,2e-05,4.95129]
[1778692569274,53.22,79213.92,0.0,0.96685,2e-05,4.95385]
[1778692577192,53.22,79214.36,0.0,0.96685,2e-05,4.95325]
[1778692579345,53.22,79203.73,0.0,0.96663,2e-05,4.97984]
[1778692580215,53.22,79203.73,0.0,0.96663,2e-05,4.97985]
[1778692583234,53.22,79192.93,0.0,0.96641,2e-05,5.00683]
[1778692584241,53.22,79186.36,0.0,0.96627,2e-05,5.02326]
[1778692589415,53.23,79180.04,0.0,0.96613,2e-05,5.03973]
[1778692591301,53.23,79172.26,0.0,0.96598,2e-05,5.05685]
[1778692592303,53.23,79141.25,0.0,0.96531,2e-05,5.13606]
[1778692593315,53.23,79126.21,0.0,0.96499,2e-05,5.17467]
[1778692598348,53.23,79123.0,0.0,0.96491,2e-05,5.18346]
[1778692599494,53.23,79116.11,0.0,0.96476,2e-05,5.20129]
[1778692600360,53.23,79116.25,0.0,0.96477,2e-05,5.201]
[1778692605392,53.23,79114.3,0.0,0.96472,2e-05,5.20635]
[1778692608419,53.23,79119.72,0.0,0.96484,2e-05,5.19262]
[1778692609564,53.23,79087.97,0.0,0.96414,2e-05,5.27472]
[1778692610427,53.23,79087.97,0.0,0.96414,2e-05,5.27466]
[1778692613448,53.23,79096.15,0.0,0.96432,2e-05,5.25328]
[1778692614455,53.23,79101.57,0.0,0.96444,2e-05,5.23924]
[1778692619637,53.23,79106.06,0.0,0.96454,2e-05,5.22764]
[1778692624525,53.23,79112.83,0.0,0.96469,2e-05,5.21018]
[1778692625532,53.23,79120.24,0.0,0.96485,2e-05,5.19115]
[1778692630567,53.23,79120.41,0.0,0.96485,2e-05,5.19094]
[1778692635601,53.23,79124.49,0.0,0.96494,2e-05,5.18071]
[1778692640638,53.23,79123.51,0.0,0.96491,2e-05,5.18355]
[1778692645673,53.24,79126.64,0.0,0.96498,2e-05,5.17585]
[1778692650708,53.24,79127.59,0.0,0.965,2e-05,5.17381]
[1778692655743,53.24,79126.84,0.0,0.965,2e-05,5.17321]
[1778692661788,53.24,79127.71,0.0,0.96501,2e-05,5.17137]
[1778692667830,53.24,79127.41,0.0,0.965,2e-05,5.17249]
[1778692672864,53.24,79129.04,0.0,0.96504,2e-05,5.16858]
[1778692680066,53.24,79130.01,0.0,0.96505,2e-05,5.16652]
[1778692683941,53.24,79131.31,0.0,0.96508,2e-05,5.1634]
[1778692685959,53.24,79136.71,0.0,0.96519,2e-05,5.14972]
[1778692687969,53.24,79146.75,0.0,0.96541,2e-05,5.12433]
[1778692693004,53.25,79143.81,0.0,0.96534,2e-05,5.13246]
[1778692698050,53.25,79152.18,0.0,0.96552,2e-05,5.11167]
[1778692699055,53.25,79177.51,0.0,0.96605,2e-05,5.04756]
[1778692700211,53.25,79195.07,0.0,0.96642,2e-05,5.00335]
[1778692702087,53.25,79199.76,0.0,0.96652,2e-05,4.99149]
[1778692703085,53.25,79205.17,0.0,0.96664,2e-05,4.97794]
[1778692704092,53.25,79196.83,0.0,0.96646,2e-05,4.9987]
[1778692707116,53.25,79201.93,0.0,0.96657,2e-05,4.98576]
[1778692712153,53.25,79203.88,0.0,0.96663,2e-05,4.97773]
[1778692717185,53.24,79205.57,0.0,0.96667,2e-05,4.97323]
[1778692719199,53.24,79197.95,0.0,0.96651,2e-05,4.99209]
[1778692721213,53.24,79211.58,0.0,0.9668,2e-05,4.95797]
[1778692722220,53.24,79221.8,0.0,0.96701,2e-05,4.93259]
[1778692725242,53.24,79226.86,0.0,0.96711,2e-05,4.92009]
[1778692726250,53.24,79232.43,0.0,0.96723,2e-05,4.90637]
[1778692731283,53.24,79234.41,0.0,0.96726,2e-05,4.90179]
[1778692732290,53.25,79240.24,0.0,0.96738,2e-05,4.88751]
[1778692733297,53.25,79246.54,0.0,0.96751,2e-05,4.87213]
[1778692738332,53.25,79247.25,0.0,0.96752,2e-05,4.87098]
[1778692743369,53.25,79249.64,0.0,0.96756,2e-05,4.86568]
[1778692745386,53.25,79260.03,0.0,0.96777,2e-05,4.84051]
[1778692750577,53.25,79261.74,0.0,0.9678,2e-05,4.83719]
[1778692756469,53.26,79259.53,0.0,0.96775,2e-05,4.84361]
[1778692761502,53.26,79264.52,0.0,0.96784,2e-05,4.83229]
[1778692766537,53.26,79261.18,0.0,0.96777,2e-05,4.84135]
[1778692771574,53.27,79262.85,0.0,0.96781,2e-05,4.83538]
[1778692775602,53.27,79268.01,0.0,0.96791,2e-05,4.82359]
[1778692778623,53.27,79260.73,0.0,0.96776,2e-05,4.84201]
[1778692783658,53.27,79260.79,0.0,0.96775,2e-05,4.84284]
[1778692788693,53.28,79262.06,0.0,0.96777,2e-05,4.84081]
[1778692790868,53.28,79272.61,0.0,0.96797,2e-05,4.81551]
[1778692791715,53.28,79273.1,0.0,0.96798,2e-05,4.81457]
[1778692793729,53.28,79280.32,0.0,0.96812,2e-05,4.79756]
[1778692798765,53.29,79282.91,0.0,0.96816,2e-05,4.79273]
[1778692803800,53.29,79288.16,0.0,0.96826,2e-05,4.7815]
[1778692808835,53.3,79286.61,0.0,0.96821,2e-05,4.78684]
[1778692809842,53.3,79280.92,0.0,0.9681,2e-05,4.80094]
[1778692813875,53.3,79271.98,0.0,0.96791,2e-05,4.8238]
[1778692814882,53.3,79265.0,0.0,0.96777,2e-05,4.84105]
[1778692819917,53.3,79263.34,0.0,0.96772,2e-05,4.84617]
[1778692824953,53.31,79263.14,0.0,0.96771,2e-05,4.84771]
[1778692826966,53.31,79271.29,0.0,0.96787,2e-05,4.82822]
[1778692827974,53.31,79273.96,0.0,0.96792,2e-05,4.82195]
[1778692833008,53.31,79272.58,0.0,0.9679,2e-05,4.82375]
[1778692838043,53.32,79274.29,0.0,0.96793,2e-05,4.82077]
[1778692845093,53.32,79276.71,0.0,0.96797,2e-05,4.81631]
[1778692850127,53.33,79274.86,0.0,0.96792,2e-05,4.82221]
[1778692855162,53.33,79268.61,0.0,0.96778,2e-05,4.83873]
[1778692860197,53.33,79265.14,0.0,0.9677,2e-05,4.84796]
[1778692866239,53.34,79262.22,0.0,0.96763,2e-05,4.85645]
[1778692871435,53.34,79259.49,0.0,0.96757,2e-05,4.86413]
[1778692877317,53.35,79261.92,0.0,0.96761,2e-05,4.85941]
[1778692880343,53.35,79266.92,0.0,0.96771,2e-05,4.84764]
[1778692883359,53.35,79276.67,0.0,0.9679,2e-05,4.82481]
[1778692884367,53.35,79281.7,0.0,0.968,2e-05,4.81285]
[1778692889402,53.36,79274.61,0.0,0.96784,2e-05,4.83144]
[1778692894437,53.36,79276.59,0.0,0.96789,2e-05,4.82506]
[1778692896451,53.36,79282.7,0.0,0.96801,2e-05,4.81073]
[1778692901487,53.37,79282.75,0.0,0.968,2e-05,4.81172]
[1778692903500,53.37,79276.26,0.0,0.96786,2e-05,4.82829]
[1778692908536,53.37,79276.86,0.0,0.96787,2e-05,4.82778]
[1778692913571,53.38,79272.35,0.0,0.96777,2e-05,4.84015]
[1778692917599,53.38,79278.68,0.0,0.96789,2e-05,4.82535]
[1778692922634,53.38,79281.62,0.0,0.96794,2e-05,4.81962]
[1778692927670,53.39,79283.89,0.0,0.96797,2e-05,4.81525]
[1778692932706,53.39,79285.98,0.0,0.96801,2e-05,4.81116]
[1778692937744,53.39,79285.47,0.0,0.96799,2e-05,4.81365]
[1778692942776,53.4,79288.25,0.0,0.96803,2e-05,4.8082]
[1778692947811,53.4,79289.98,0.0,0.96805,2e-05,4.80536]
[1778692951997,53.41,79297.49,0.0,0.96821,2e-05,4.7858]
[1778692953853,53.41,79298.8,0.0,0.96823,2e-05,4.78295]
[1778692958890,53.42,79295.66,0.0,0.96816,2e-05,4.79247]
[1778692963983,53.42,79294.02,0.0,0.96811,2e-05,4.79796]
[1778692969020,53.42,79295.06,0.0,0.96812,2e-05,4.79664]
[1778692974055,53.43,79294.51,0.0,0.9681,2e-05,4.79946]
[1778692981105,53.44,79294.74,0.0,0.96809,2e-05,4.80097]
[1778692986139,53.44,79296.9,0.0,0.96812,2e-05,4.79754]
[1778692992360,53.45,79299.15,0.0,0.96815,2e-05,4.79393]
[1778692998223,53.45,79300.28,0.0,0.96816,2e-05,4.79273]
[1778693003258,53.46,79301.0,0.0,0.96816,2e-05,4.7925]
[1778693006280,53.46,79307.71,0.0,0.96828,2e-05,4.77751]
[1778693011318,53.47,79307.64,0.0,0.96829,2e-05,4.77618]
[1778693016353,53.47,79301.55,0.0,0.96815,2e-05,4.79315]
[1778693021387,53.48,79302.54,0.0,0.96816,2e-05,4.79191]
[1778693026423,53.48,79307.79,0.0,0.96825,2e-05,4.78069]
[1778693031457,53.49,79305.16,0.0,0.96819,2e-05,4.78855]
[1778693036495,53.49,79311.77,0.0,0.96831,2e-05,4.77407]
[1778693041529,53.5,79317.61,0.0,0.96841,2e-05,4.76157]
[1778693046573,53.5,79317.32,0.0,0.96839,2e-05,4.76388]
[1778693051617,53.51,79317.63,0.0,0.96838,2e-05,4.76469]
[1778693056653,53.51,79316.33,0.0,0.96835,2e-05,4.76933]
[1778693061687,53.52,79314.68,0.0,0.9683,2e-05,4.77479]
[1778693066722,53.52,79314.84,0.0,0.96829,2e-05,4.77585]
[1778693071757,53.53,79313.57,0.0,0.96827,2e-05,4.77784]
[1778693072920,53.53,79306.75,0.0,0.96814,2e-05,4.79431]
[1778693073772,53.53,79306.75,0.0,0.96813,2e-05,4.79482]
[1778693078807,53.53,79303.24,0.0,0.96805,2e-05,4.80433]
[1778693082991,53.54,79298.14,0.0,0.96794,2e-05,4.81769]
[1778693088877,53.54,79294.32,0.0,0.96786,2e-05,4.82841]
[1778693093912,53.55,79289.72,0.0,0.96775,2e-05,4.84098]
[1778693097987,53.55,79293.58,0.0,0.96782,2e-05,4.83254]
[1778693098969,53.55,79287.21,0.0,0.96769,2e-05,4.84825]
[1778693099976,53.55,79278.26,0.0,0.96751,2e-05,4.87008]
[1778693100983,53.55,79273.67,0.0,0.96742,2e-05,4.88165]
[1778693103142,53.55,79289.24,0.0,0.96773,2e-05,4.84383]
[1778693104011,53.55,79289.24,0.0,0.96773,2e-05,4.84424]
[1778693105015,53.55,79294.92,0.0,0.96784,2e-05,4.83068]
[1778693110052,53.56,79296.05,0.0,0.96785,2e-05,4.82894]
[1778693115087,53.56,79295.49,0.0,0.96783,2e-05,4.83181]
[1778693121128,53.57,79295.99,0.0,0.96783,2e-05,4.83212]
[1778693126163,53.57,79295.37,0.0,0.96781,2e-05,4.83463]
[1778693131200,53.58,79298.44,0.0,0.96787,2e-05,4.82592]
[1778693136234,53.58,79304.29,0.0,0.96798,2e-05,4.81285]
[1778693141268,53.58,79304.97,0.0,0.96798,2e-05,4.81259]
[1778693146309,53.59,79296.77,0.0,0.96781,2e-05,4.83406]
[1778693151338,53.59,79296.73,0.0,0.9678,2e-05,4.83505]
[1778693156373,53.6,79295.98,0.0,0.96777,2e-05,4.83801]
[1778693161408,53.6,79294.95,0.0,0.96774,2e-05,4.84182]
[1778693167452,53.61,79291.37,0.0,0.96766,2e-05,4.85176]
[1778693172485,53.61,79289.28,0.0,0.96761,2e-05,4.85805]
[1778693173631,53.61,79295.77,0.0,0.96774,2e-05,4.84226]
[1778693175509,53.61,79300.64,0.0,0.96783,2e-05,4.83088]
[1778693178527,53.61,79302.08,0.0,0.96786,2e-05,4.82812]
[1778693182555,53.62,79296.94,0.0,0.96775,2e-05,4.84161]
[1778693183703,53.62,79291.84,0.0,0.96764,2e-05,4.85424]
[1778693187591,53.62,79299.52,0.0,0.96779,2e-05,4.83665]
[1778693191619,53.62,79304.56,0.0,0.9679,2e-05,4.8224]
[1778693196654,53.63,79305.41,0.0,0.96791,2e-05,4.82162]
[1778693201691,53.63,79314.27,0.0,0.96807,2e-05,4.80175]
[1778693203706,53.63,79320.31,0.0,0.96819,2e-05,4.78748]
[1778693205720,53.64,79327.45,0.0,0.96832,2e-05,4.77093]
[1778693207735,53.64,79330.6,0.0,0.96838,2e-05,4.76405]
[1778693212769,53.64,79332.29,0.0,0.9684,2e-05,4.76166]
[1778693216797,53.65,79325.46,0.0,0.96825,2e-05,4.77967]
[1778693221832,53.65,79321.98,0.0,0.96818,2e-05,4.78916]
[1778693226867,53.66,79321.07,0.0,0.96814,2e-05,4.79299]
[1778693232911,53.66,79320.24,0.0,0.96811,2e-05,4.79659]
[1778693237946,53.67,79318.84,0.0,0.96808,2e-05,4.80102]
[1778693242981,53.67,79324.24,0.0,0.96817,2e-05,4.78958]
[1778693248016,53.68,79326.95,0.0,0.96821,2e-05,4.78453]
[1778693253051,53.68,79328.43,0.0,0.96825,2e-05,4.7797]
[1778693258087,53.69,79333.19,0.0,0.96833,2e-05,4.76947]
[1778693263121,53.69,79338.73,0.0,0.96843,2e-05,4.75771]
[1778693268156,53.7,79342.37,0.0,0.96849,2e-05,4.75086]
[1778693273193,53.7,79349.93,0.0,0.96862,2e-05,4.73441]
[1778693278228,53.71,79352.97,0.0,0.96867,2e-05,4.72891]
[1778693283265,53.72,79358.13,0.0,0.96875,2e-05,4.71845]
[1778693288301,53.72,79357.58,0.0,0.96873,2e-05,4.72161]
[1778693293336,53.73,79355.25,0.0,0.96867,2e-05,4.72859]
[1778693298376,53.73,79350.48,0.0,0.96857,2e-05,4.74167]
[1778693303410,53.74,79348.77,0.0,0.96852,2e-05,4.74765]
[1778693308445,53.74,79348.24,0.0,0.96849,2e-05,4.75038]
[1778693310459,53.74,79341.53,0.0,0.96836,2e-05,4.76673]
[1778693312472,53.75,79337.76,0.0,0.9683,2e-05,4.77355]
[1778693315494,53.75,79333.45,0.0,0.9682,2e-05,4.78489]
[1778693320529,53.75,79333.54,0.0,0.9682,2e-05,4.78562]
[1778693323550,53.76,79326.28,0.0,0.96805,2e-05,4.804]
[1778693328585,53.76,79326.29,0.0,0.96804,2e-05,4.805]
[1778693333636,53.76,79326.08,0.0,0.96803,2e-05,4.80651]
[1778693338661,53.77,79325.04,0.0,0.968,2e-05,4.81019]
[1778693343704,53.77,79326.7,0.0,0.96802,2e-05,4.80716]
[1778693348732,53.77,79326.7,0.0,0.96801,2e-05,4.80816]
[1778693354906,53.78,79325.3,0.0,0.96798,2e-05,4.81251]
[1778693360816,53.78,79322.92,0.0,0.96792,2e-05,4.81941]
[1778693365851,53.78,79322.64,0.0,0.96791,2e-05,4.8212]
[1778693370886,53.79,79323.68,0.0,0.96792,2e-05,4.81961]
[1778693375921,53.79,79322.65,0.0,0.96791,2e-05,4.82025]
[1778693380956,53.79,79322.4,0.0,0.9679,2e-05,4.82177]
[1778693385992,53.8,79321.81,0.0,0.96788,2e-05,4.82393]
[1778693391026,53.8,79321.92,0.0,0.96787,2e-05,4.82458]
[1778693396061,53.8,79321.72,0.0,0.96786,2e-05,4.82615]
[1778693401096,53.81,79321.53,0.0,0.96785,2e-05,4.8275]
[1778693406133,53.81,79323.33,0.0,0.96788,2e-05,4.82406]
[1778693411167,53.81,79323.21,0.0,0.96787,2e-05,4.82527]
[1778693414188,53.81,79329.57,0.0,0.96799,2e-05,4.81049]
[1778693416203,53.81,79334.44,0.0,0.96808,2e-05,4.79922]
[1778693421241,53.82,79333.02,0.0,0.96805,2e-05,4.80378]
[1778693426273,53.82,79330.19,0.0,0.96798,2e-05,4.81167]
[1778693431307,53.83,79330.03,0.0,0.96799,2e-05,4.81032]
[1778693437350,53.83,79329.23,0.0,0.96796,2e-05,4.8133]
[1778693442384,53.83,79327.45,0.0,0.96792,2e-05,4.81883]
[1778693447419,53.84,79322.93,0.0,0.96782,2e-05,4.83071]
[1778693452455,53.84,79322.67,0.0,0.96781,2e-05,4.83209]
[1778693457491,53.84,79320.88,0.0,0.96776,2e-05,4.83751]
[1778693462526,53.85,79315.56,0.0,0.96765,2e-05,4.85123]
[1778693467560,53.85,79315.15,0.0,0.96764,2e-05,4.85301]
[1778693472595,53.85,79316.75,0.0,0.96766,2e-05,4.84991]
[1778693477630,53.85,79314.73,0.0,0.96761,2e-05,4.8556]
[1778693482665,53.86,79315.37,0.0,0.96762,2e-05,4.85469]
[1778693487701,53.86,79313.64,0.0,0.96758,2e-05,4.85966]
[1778693492735,53.86,79313.49,0.0,0.96759,2e-05,4.85812]
[1778693497770,53.86,79313.26,0.0,0.96758,2e-05,4.85943]
[1778693505960,53.87,79312.27,0.0,0.96755,2e-05,4.86309]
[1778693511868,53.87,79316.05,0.0,0.96762,2e-05,4.8546]
[1778693516903,53.87,79317.51,0.0,0.96764,2e-05,4.85175]
[1778693522967,53.88,79317.57,0.0,0.96764,2e-05,4.85245]
[1778693528001,53.88,79316.07,0.0,0.9676,2e-05,4.85692]
[1778693533036,53.88,79316.99,0.0,0.96761,2e-05,4.8554]
[1778693538073,53.88,79315.92,0.0,0.96759,2e-05,4.85871]
[1778693543108,53.88,79315.99,0.0,0.96758,2e-05,4.8591]
[1778693546129,53.89,79322.27,0.0,0.9677,2e-05,4.84433]
[1778693551165,53.89,79322.81,0.0,0.96772,2e-05,4.84119]
[1778693556199,53.89,79315.7,0.0,0.96758,2e-05,4.85916]
[1778693561234,53.89,79314.76,0.0,0.96755,2e-05,4.86206]
[1778693566384,53.9,79313.67,0.0,0.96753,2e-05,4.86529]
[1778693576453,53.9,79313.99,0.0,0.96753,2e-05,4.86537]
[1778693582381,53.9,79314.25,0.0,0.96752,2e-05,4.8654]
[1778693585404,53.9,79308.51,0.0,0.96741,2e-05,4.8796]
[1778693586523,53.9,79314.37,0.0,0.96752,2e-05,4.86545]
[1778693587417,53.9,79314.37,0.0,0.96752,2e-05,4.86556]
[1778693592452,53.9,79317.7,0.0,0.96759,2e-05,4.85808]
[1778693597488,53.91,79321.12,0.0,0.96765,2e-05,4.85043]
[1778693598495,53.91,79327.08,0.0,0.96777,2e-05,4.83618]
[1778693606668,53.91,79329.2,0.0,0.9678,2e-05,4.83224]
[1778693612592,53.91,79329.19,0.0,0.96781,2e-05,4.83067]
[1778693619641,53.92,79329.23,0.0,0.9678,2e-05,4.83183]
[1778693626810,53.92,79327.15,0.0,0.96775,2e-05,4.83807]
[1778693632732,53.93,79322.36,0.0,0.96764,2e-05,4.8507]
[1778693639781,53.93,79320.82,0.0,0.9676,2e-05,4.85544]
[1778693644816,53.93,79324.75,0.0,0.96768,2e-05,4.84679]
[1778693649851,53.94,79325.77,0.0,0.96769,2e-05,4.84538]
[1778693654888,53.94,79324.91,0.0,0.96766,2e-05,4.8483]
[1778693659923,53.94,79326.36,0.0,0.96769,2e-05,4.84564]
[1778693664959,53.94,79326.75,0.0,0.96769,2e-05,4.84538]
[1778693669996,53.95,79333.42,0.0,0.96781,2e-05,4.83044]
[1778693675030,53.95,79337.89,0.0,0.96791,2e-05,4.81789]
[1778693680065,53.96,79338.12,0.0,0.96791,2e-05,4.81831]
[1778693685100,53.96,79338.82,0.0,0.96791,2e-05,4.81757]
[1778693690137,53.96,79341.19,0.0,0.96795,2e-05,4.81277]
[1778693695170,53.96,79342.97,0.0,0.96798,2e-05,4.80941]
[1778693700205,53.97,79343.22,0.0,0.96798,2e-05,4.80969]
[1778693705244,53.97,79342.63,0.0,0.96796,2e-05,4.8118]
[1778693711283,53.97,79345.48,0.0,0.96801,2e-05,4.80616]
[1778693716319,53.98,79346.75,0.0,0.96803,2e-05,4.804]
[1778693721354,53.98,79345.39,0.0,0.96799,2e-05,4.80811]
[1778693727395,53.98,79344.4,0.0,0.96797,2e-05,4.81147]
[1778693729409,53.98,79337.81,0.0,0.96783,2e-05,4.82762]
[1778693734444,53.99,79333.66,0.0,0.96776,2e-05,4.83543]
[1778693739481,53.99,79333.65,0.0,0.96776,2e-05,4.83609]
[1778693741495,53.99,79342.21,0.0,0.96793,2e-05,4.81562]
[1778693746528,53.99,79337.49,0.0,0.96782,2e-05,4.82794]
[1778693753577,53.99,79336.3,0.0,0.96779,2e-05,4.83181]
[1778693755592,54.0,79331.1,0.0,0.96769,2e-05,4.84464]
[1778693759623,54.0,79324.11,0.0,0.96754,2e-05,4.86203]
[1778693764657,54.0,79323.86,0.0,0.96753,2e-05,4.86322]
[1778693769691,54.0,79324.82,0.0,0.96755,2e-05,4.86152]
[1778693777869,54.01,79322.67,0.0,0.96749,2e-05,4.86777]
[1778693786814,54.01,79320.39,0.0,0.96744,2e-05,4.87446]
[1778693791849,54.01,79326.68,0.0,0.96758,2e-05,4.85716]
[1778693794870,54.01,79331.79,0.0,0.96768,2e-05,4.84527]
[1778693801918,54.02,79337.32,0.0,0.96778,2e-05,4.83305]
[1778693806954,54.02,79341.18,0.0,0.96785,2e-05,4.82452]
[1778693811990,54.02,79345.49,0.0,0.96793,2e-05,4.81493]
[1778693814003,54.02,79351.39,0.0,0.96804,2e-05,4.80109]
[1778693815011,54.02,79358.39,0.0,0.96818,2e-05,4.7845]
[1778693816019,54.02,79359.06,0.0,0.96819,2e-05,4.78311]
[1778693822060,54.03,79360.05,0.0,0.9682,2e-05,4.78205]
[1778693827096,54.03,79358.07,0.0,0.96815,2e-05,4.7879]
[1778693832132,54.04,79356.28,0.0,0.96811,2e-05,4.7933]
[1778693837167,54.04,79355.24,0.0,0.96808,2e-05,4.79714]
[1778693842202,54.04,79352.79,0.0,0.96802,2e-05,4.80413]
[1778693847237,54.05,79354.66,0.0,0.96805,2e-05,4.80079]
[1778693852272,54.05,79350.31,0.0,0.96797,2e-05,4.80953]
[1778693857307,54.06,79350.61,0.0,0.96796,2e-05,4.80993]
[1778693862342,54.06,79349.65,0.0,0.96794,2e-05,4.81334]
[1778693868499,54.06,79349.09,0.0,0.96792,2e-05,4.81601]
[1778693874428,54.07,79346.64,0.0,0.96786,2e-05,4.82322]
[1778693877449,54.07,79343.07,0.0,0.96778,2e-05,4.8324]
[1778693883491,54.07,79345.3,0.0,0.96782,2e-05,4.82817]
[1778693888530,54.08,79346.6,0.0,0.96783,2e-05,4.82595]
[1778693894578,54.08,79350.96,0.0,0.96791,2e-05,4.81658]
[1778693899608,54.08,79352.46,0.0,0.96793,2e-05,4.81388]
[1778693905649,54.09,79353.99,0.0,0.96796,2e-05,4.81125]
[1778693910684,54.09,79355.01,0.0,0.96797,2e-05,4.80964]
[1778693915719,54.09,79357.02,0.0,0.96802,2e-05,4.80285]
[1778693920754,54.1,79355.86,0.0,0.96799,2e-05,4.80644]
[1778693928924,54.1,79352.82,0.0,0.96792,2e-05,4.81487]
[1778693934852,54.1,79349.02,0.0,0.96784,2e-05,4.8251]
[1778693938994,54.1,79339.22,0.0,0.96764,2e-05,4.84917]
[1778693946943,54.11,79341.66,0.0,0.96768,2e-05,4.84402]
[1778693951977,54.11,79342.22,0.0,0.96769,2e-05,4.8431]
[1778693957012,54.11,79346.53,0.0,0.96777,2e-05,4.83324]
[1778693962047,54.11,79347.44,0.0,0.96778,2e-05,4.83159]
[1778693967082,54.11,79347.53,0.0,0.96778,2e-05,4.83192]
[1778693972117,54.12,79346.33,0.0,0.96777,2e-05,4.83244]
[1778693977151,54.12,79346.47,0.0,0.96777,2e-05,4.83265]
[1778693983196,54.12,79346.45,0.0,0.96776,2e-05,4.83345]
[1778693988231,54.12,79346.16,0.0,0.96775,2e-05,4.83469]
[1778693993264,54.12,79345.83,0.0,0.96774,2e-05,4.83601]
[1778693998299,54.13,79345.48,0.0,0.96773,2e-05,4.83737]
[1778694003338,54.13,79344.9,0.0,0.96771,2e-05,4.83937]
[1778694008369,54.13,79346.45,0.0,0.96774,2e-05,4.83604]
[1778694011389,54.13,79346.58,0.0,0.96774,2e-05,4.83616]
[1778694013407,54.13,79347.0,0.0,0.96775,2e-05,4.83537]
[1778694018442,54.13,79347.25,0.0,0.96775,2e-05,4.83533]
[1778694024487,54.13,79346.21,0.0,0.96772,2e-05,4.83849]
[1778694029625,54.14,79346.07,0.0,0.96771,2e-05,4.83936]
[1778694038588,54.14,79345.93,0.0,0.96772,2e-05,4.83785]
[1778694049663,54.14,79345.71,0.0,0.96771,2e-05,4.83953]
[1778694051677,54.14,79351.3,0.0,0.96782,2e-05,4.82633]
[1778694059733,54.15,79354.47,0.0,0.96787,2e-05,4.81977]
[1778694066782,54.15,79354.68,0.0,0.96787,2e-05,4.82011]
[1778694074851,54.15,79355.43,0.0,0.96788,2e-05,4.81912]
[1778694079977,54.16,79356.22,0.0,0.96789,2e-05,4.81789]
[1778694085957,54.16,79357.76,0.0,0.96791,2e-05,4.81486]
[1778694093007,54.16,79358.3,0.0,0.96793,2e-05,4.81154]
[1778694100118,54.16,79357.69,0.0,0.96792,2e-05,4.81376]
[1778694106098,54.17,79358.04,0.0,0.96792,2e-05,4.81355]
[1778694112140,54.17,79355.53,0.0,0.96786,2e-05,4.82013]
[1778694117174,54.17,79358.86,0.0,0.96793,2e-05,4.8126]
[1778694120197,54.17,79364.54,0.0,0.96804,2e-05,4.79933]
[1778694122210,54.17,79373.33,0.0,0.96821,2e-05,4.77853]
[1778694127246,54.17,79375.24,0.0,0.96825,2e-05,4.7729]
[1778694133287,54.16,79374.55,0.0,0.96826,2e-05,4.77216]
[1778694138322,54.15,79375.45,0.0,0.96829,2e-05,4.76808]
[1778694143357,54.15,79377.5,0.0,0.96835,2e-05,4.76131]
[1778694148392,54.14,79378.12,0.0,0.96838,2e-05,4.75801]
[1778694153427,54.13,79377.43,0.0,0.96839,2e-05,4.75509]
[1778694158462,54.13,79376.74,0.0,0.96839,2e-05,4.75497]
[1778694164507,54.12,79376.56,0.0,0.96841,2e-05,4.75331]
[1778694169542,54.11,79376.1,0.0,0.96842,2e-05,4.75235]
[1778694174577,54.11,79376.12,0.0,0.96843,2e-05,4.75061]
[1778694176591,54.11,79382.75,0.0,0.96856,2e-05,4.73423]
[1778694177598,54.11,79390.14,0.0,0.96871,2e-05,4.71645]
[1778694182633,54.1,79389.81,0.0,0.96871,2e-05,4.71586]
[1778694188675,54.1,79392.98,0.0,0.96879,2e-05,4.70678]
[1778694193710,54.09,79395.07,0.0,0.96884,2e-05,4.70052]
[1778694199753,54.09,79398.15,0.0,0.96891,2e-05,4.69171]
[1778694202773,54.08,79403.75,0.0,0.96903,2e-05,4.67778]
[1778694203780,54.08,79409.06,0.0,0.96913,2e-05,4.66508]
[1778694208815,54.08,79407.69,0.0,0.96911,2e-05,4.66727]
[1778694214858,54.07,79404.25,0.0,0.96907,2e-05,4.6714]
[1778694219892,54.07,79403.21,0.0,0.96906,2e-05,4.67292]
[1778694225934,54.07,79399.72,0.0,0.969,2e-05,4.68003]
[1778694230969,54.06,79396.52,0.0,0.96895,2e-05,4.68665]
[1778694236005,54.06,79395.71,0.0,0.96894,2e-05,4.68769]
[1778694241103,54.06,79394.43,0.0,0.96892,2e-05,4.68987]
[1778694247081,54.06,79393.03,0.0,0.9689,2e-05,4.69219]
[1778694252116,54.05,79392.23,0.0,0.96889,2e-05,4.69329]
[1778694257151,54.05,79391.04,0.0,0.96887,2e-05,4.69547]
[1778694262187,54.05,79391.8,0.0,0.9689,2e-05,4.69275]
[1778694267225,54.04,79391.01,0.0,0.96889,2e-05,4.69388]
[1778694272260,54.04,79390.74,0.0,0.9689,2e-05,4.69103]
[1778694277294,54.04,79395.43,0.0,0.969,2e-05,4.67931]
[1778694278301,54.04,79400.56,0.0,0.9691,2e-05,4.66713]
[1778694283341,54.04,79398.38,0.0,0.96907,2e-05,4.67126]
[1778694288377,54.03,79403.4,0.0,0.96917,2e-05,4.65889]
[1778694293412,54.03,79408.26,0.0,0.96927,2e-05,4.64697]
[1778694298447,54.03,79411.03,0.0,0.96932,2e-05,4.64]
[1778694303481,54.03,79414.8,0.0,0.9694,2e-05,4.63074]
[1778694305496,54.03,79423.6,0.0,0.96957,2e-05,4.61005]
[1778694311601,54.03,79423.57,0.0,0.96957,2e-05,4.60981]
[1778694314559,54.03,79413.36,0.0,0.96937,2e-05,4.6335]
[1778694315566,54.03,79413.23,0.0,0.96937,2e-05,4.63371]
[1778694318588,54.03,79422.09,0.0,0.96954,2e-05,4.61274]
[1778694320607,54.03,79423.08,0.0,0.96956,2e-05,4.61031]
[1778694325636,54.02,79423.01,0.0,0.96958,2e-05,4.60883]
[1778694330672,54.01,79420.11,0.0,0.96955,2e-05,4.6125]
[1778694335710,54.0,79422.18,0.0,0.96962,2e-05,4.60281]
[1778694337727,54.0,79417.16,0.0,0.96952,2e-05,4.61445]
[1778694338730,54.0,79403.2,0.0,0.96926,2e-05,4.64704]
[1778694339739,54.0,79388.92,0.0,0.96898,2e-05,4.68029]
[1778694344771,54.0,79384.45,0.0,0.96891,2e-05,4.68983]
[1778694346785,54.0,79379.35,0.0,0.96881,2e-05,4.70144]
[1778694351820,53.99,79378.5,0.0,0.9688,2e-05,4.70232]
[1778694356855,53.99,79377.75,0.0,0.9688,2e-05,4.70296]
[1778694361952,53.98,79376.58,0.0,0.96878,2e-05,4.70461]
[1778694367932,53.98,79381.72,0.0,0.96889,2e-05,4.69115]
[1778694372967,53.98,79382.53,0.0,0.96892,2e-05,4.68826]
[1778694378002,53.97,79380.74,0.0,0.96889,2e-05,4.69149]
[1778694384048,53.97,79380.92,0.0,0.9689,2e-05,4.68987]
[1778694389083,53.97,79380.38,0.0,0.9689,2e-05,4.69036]
[1778694394118,53.96,79379.24,0.0,0.9689,2e-05,4.68912]
[1778694399153,53.96,79378.79,0.0,0.9689,2e-05,4.68921]
[1778694404188,53.96,79378.24,0.0,0.9689,2e-05,4.68955]
[1778694408216,53.95,79388.16,0.0,0.9691,2e-05,4.66543]
[1778694409224,53.95,79394.04,0.0,0.96921,2e-05,4.65147]
[1778694410230,53.95,79399.29,0.0,0.96931,2e-05,4.63904]
[1778694416271,53.94,79400.59,0.0,0.96936,2e-05,4.63308]
[1778694418287,53.94,79406.47,0.0,0.96948,2e-05,4.61824]
[1778694419294,53.94,79400.23,0.0,0.96937,2e-05,4.63228]
[1778694424333,53.93,79403.81,0.0,0.96945,2e-05,4.62247]
[1778694429365,53.93,79407.25,0.0,0.96952,2e-05,4.614]
[1778694434399,53.93,79405.2,0.0,0.96948,2e-05,4.61841]
[1778694439434,53.93,79403.38,0.0,0.96945,2e-05,4.62227]
[1778694444469,53.92,79406.44,0.0,0.96953,2e-05,4.61246]
[1778694449505,53.91,79409.62,0.0,0.96961,2e-05,4.60244]
[1778694454540,53.91,79410.83,0.0,0.96966,2e-05,4.59618]
[1778694457565,53.9,79417.7,0.0,0.9698,2e-05,4.57873]
[1778694459579,53.9,79422.79,0.0,0.9699,2e-05,4.56598]
[1778694464613,53.89,79425.92,0.0,0.96998,2e-05,4.55652]
[1778694469649,53.88,79429.86,0.0,0.97007,2e-05,4.54525]
[1778694474684,53.88,79430.26,0.0,0.97009,2e-05,4.54225]
[1778694479719,53.87,79432.38,0.0,0.97015,2e-05,4.53532]
[1778694484757,53.86,79431.22,0.0,0.97014,2e-05,4.536]
[1778694489789,53.86,79432.16,0.0,0.97018,2e-05,4.53188]
[1778694494824,53.85,79434.31,0.0,0.97023,2e-05,4.525]
[1778694499861,53.84,79432.93,0.0,0.97022,2e-05,4.52632]
[1778694502938,53.84,79442.12,0.0,0.97041,2e-05,4.50371]
[1778694508922,53.83,79438.5,0.0,0.97035,2e-05,4.51006]
[1778694510936,53.83,79427.95,0.0,0.97016,2e-05,4.53371]
[1778694515971,53.82,79419.8,0.0,0.97004,2e-05,4.54798]
[1778694522020,53.82,79418.56,0.0,0.97002,2e-05,4.55021]
[1778694527055,53.82,79422.03,0.0,0.97008,2e-05,4.54239]
[1778694532090,53.82,79423.79,0.0,0.97012,2e-05,4.53855]
[1778694541153,53.82,79415.91,0.0,0.96996,2e-05,4.55713]
[1778694544174,53.82,79410.82,0.0,0.96987,2e-05,4.569]
[1778694549209,53.82,79414.46,0.0,0.96994,2e-05,4.56064]
[1778694551223,53.82,79421.6,0.0,0.97008,2e-05,4.54324]
[1778694555251,53.82,79426.62,0.0,0.97018,2e-05,4.53006]
[1778694560286,53.81,79429.52,0.0,0.97025,2e-05,4.5215]
[1778694562301,53.81,79436.63,0.0,0.97039,2e-05,4.50443]
[1778694567335,53.8,79443.05,0.0,0.97052,2e-05,4.48811]
[1778694573377,53.8,79441.13,0.0,0.97052,2e-05,4.48808]
[1778694578412,53.79,79439.47,0.0,0.9705,2e-05,4.49046]
[1778694583448,53.79,79441.41,0.0,0.97055,2e-05,4.48464]
[1778694588482,53.78,79444.48,0.0,0.97061,2e-05,4.47626]
[1778694593572,53.78,79448.23,0.0,0.97069,2e-05,4.46639]
[1778694599560,53.78,79448.29,0.0,0.9707,2e-05,4.46571]
[1778694605601,53.77,79448.25,0.0,0.97071,2e-05,4.46435]
[1778694608627,53.77,79454.31,0.0,0.97083,2e-05,4.4498]
[1778694609635,53.77,79460.42,0.0,0.97094,2e-05,4.43566]
[1778694610640,53.77,79468.54,0.0,0.97109,2e-05,4.41703]
[1778694611649,53.77,79483.63,0.0,0.97137,2e-05,4.38273]
[1778694613662,53.77,79490.45,0.0,0.97149,2e-05,4.36719]
[1778694618697,53.77,79492.16,0.0,0.97153,2e-05,4.36301]
[1778694619703,53.76,79485.75,0.0,0.97141,2e-05,4.37737]
[1778694620711,53.76,79490.9,0.0,0.97151,2e-05,4.36568]
[1778694625746,53.76,79492.89,0.0,0.97154,2e-05,4.36085]
[1778694630781,53.76,79495.19,0.0,0.97159,2e-05,4.35531]
[1778694636825,53.76,79497.08,0.0,0.97164,2e-05,4.34808]
[1778694641859,53.76,79497.72,0.0,0.97166,2e-05,4.34637]
[1778694646896,53.76,79498.14,0.0,0.97166,2e-05,4.34517]
[1778694651931,53.76,79496.34,0.0,0.97163,2e-05,4.34894]
[1778694654001,53.76,79488.42,0.0,0.97149,2e-05,4.36663]
[1778694656965,53.76,79481.88,0.0,0.97138,2e-05,4.38112]
[1778694659987,53.76,79479.38,0.0,0.97133,2e-05,4.3864]
[1778694666034,53.75,79479.66,0.0,0.97134,2e-05,4.38502]
[1778694672074,53.75,79480.41,0.0,0.97136,2e-05,4.38261]
[1778694678116,53.75,79481.48,0.0,0.97139,2e-05,4.3794]
[1778694684158,53.75,79481.39,0.0,0.97139,2e-05,4.37895]
[1778694687185,53.74,79470.35,0.0,0.97119,2e-05,4.4036]
[1778694688188,53.74,79461.08,0.0,0.97103,2e-05,4.42449]
[1778694691209,53.74,79466.56,0.0,0.97115,2e-05,4.40884]
[1778694692216,53.74,79473.0,0.0,0.97126,2e-05,4.39411]
[1778694695237,53.74,79479.12,0.0,0.97138,2e-05,4.37991]
[1778694698263,53.74,79487.9,0.0,0.97154,2e-05,4.35983]
[1778694703301,53.74,79488.0,0.0,0.97155,2e-05,4.35926]
[1778694705309,53.74,79479.77,0.0,0.9714,2e-05,4.37764]
[1778694710344,53.74,79481.31,0.0,0.97143,2e-05,4.37368]
[1778694715379,53.73,79478.07,0.0,0.97137,2e-05,4.38049]
[1778694720415,53.73,79475.12,0.0,0.97133,2e-05,4.38659]
[1778694725449,53.73,79473.38,0.0,0.9713,2e-05,4.38992]
[1778694732498,53.73,79472.54,0.0,0.97129,2e-05,4.39099]
[1778694737533,53.72,79473.0,0.0,0.9713,2e-05,4.38938]
[1778694742568,53.72,79472.61,0.0,0.9713,2e-05,4.38973]
[1778694747603,53.72,79474.53,0.0,0.97134,2e-05,4.38491]
[1778694752639,53.72,79476.74,0.0,0.9714,2e-05,4.3768]
[1778694759690,53.72,79479.1,0.0,0.97145,2e-05,4.37091]
[1778694764724,53.72,79478.93,0.0,0.97145,2e-05,4.37089]
[1778694769759,53.72,79479.64,0.0,0.97146,2e-05,4.36887]
[1778694774847,53.71,79478.59,0.0,0.97145,2e-05,4.37082]
[1778694780836,53.71,79474.55,0.0,0.97138,2e-05,4.37939]
[1778694785872,53.71,79474.72,0.0,0.97138,2e-05,4.37845]
[1778694790907,53.71,79476.53,0.0,0.97142,2e-05,4.37389]
[1778694795946,53.71,79476.66,0.0,0.97143,2e-05,4.37313]
[1778694800977,53.71,79476.93,0.0,0.97143,2e-05,4.37252]
[1778694806011,53.7,79475.16,0.0,0.9714,2e-05,4.37605]
[1778694810044,53.7,79468.03,0.0,0.97128,2e-05,4.3918]
[1778694811046,53.7,79465.37,0.0,0.97125,2e-05,4.39504]
[1778694817088,53.7,79466.32,0.0,0.97127,2e-05,4.39213]
[1778694820110,53.7,79471.83,0.0,0.97137,2e-05,4.37931]
[1778694822125,53.7,79466.77,0.0,0.97128,2e-05,4.39057]
[1778694827161,53.7,79465.33,0.0,0.97126,2e-05,4.39329]
[1778694832195,53.69,79463.13,0.0,0.97122,2e-05,4.39775]
[1778694837231,53.69,79461.95,0.0,0.97121,2e-05,4.39992]
[1778694842265,53.69,79460.85,0.0,0.97119,2e-05,4.40193]
[1778694845286,53.69,79451.81,0.0,0.97103,2e-05,4.42206]
[1778694850321,53.69,79452.0,0.0,0.97103,2e-05,4.42097]
[1778694855356,53.69,79451.8,0.0,0.97104,2e-05,4.42078]
[1778694860391,53.68,79451.73,0.0,0.97104,2e-05,4.42028]
[1778694865482,53.68,79450.79,0.0,0.97103,2e-05,4.42174]
[1778694871469,53.68,79451.22,0.0,0.97106,2e-05,4.41731]
[1778694876504,53.68,79451.26,0.0,0.97106,2e-05,4.4166]
[1778694881539,53.67,79451.13,0.0,0.97107,2e-05,4.41628]
[1778694883553,53.67,79456.47,0.0,0.97117,2e-05,4.40393]
[1778694888589,53.67,79453.6,0.0,0.97112,2e-05,4.40996]
[1778694893625,53.67,79452.68,0.0,0.9711,2e-05,4.41154]
[1778694898668,53.67,79451.87,0.0,0.97109,2e-05,4.41285]
[1778694899673,53.67,79446.49,0.0,0.971,2e-05,4.42499]
[1778694904707,53.67,79445.98,0.0,0.97099,2e-05,4.4255]
[1778694906721,53.66,79451.75,0.0,0.9711,2e-05,4.41212]
[1778694911756,53.66,79451.67,0.0,0.9711,2e-05,4.41178]
[1778694916791,53.66,79451.21,0.0,0.9711,2e-05,4.41229]
[1778694922833,53.66,79449.81,0.0,0.97108,2e-05,4.41484]
[1778694923840,53.66,79455.21,0.0,0.97118,2e-05,4.40246]
[1778694929882,53.66,79455.81,0.0,0.97119,2e-05,4.40059]
[1778694932903,53.66,79472.35,0.0,0.97151,2e-05,4.3603]
[1778694937938,53.66,79467.04,0.0,0.97142,2e-05,4.37219]
[1778694938946,53.66,79456.54,0.0,0.97123,2e-05,4.3959]
[1778694943990,53.65,79459.3,0.0,0.97128,2e-05,4.3892]
[1778694949017,53.65,79461.62,0.0,0.97132,2e-05,4.3835]
[1778694954052,53.65,79466.37,0.0,0.97141,2e-05,4.37232]
[1778694960095,53.65,79466.77,0.0,0.97143,2e-05,4.37092]
[1778694964122,53.65,79461.41,0.0,0.97133,2e-05,4.38269]
[1778694969157,53.65,79458.17,0.0,0.97128,2e-05,4.38955]
[1778694973185,53.64,79463.69,0.0,0.97138,2e-05,4.37668]
[1778694978219,53.64,79463.92,0.0,0.97139,2e-05,4.37574]
[1778694983255,53.64,79468.68,0.0,0.97148,2e-05,4.36456]
[1778694988292,53.64,79460.96,0.0,0.97134,2e-05,4.38164]
[1778694990303,53.64,79458.1,0.0,0.97129,2e-05,4.38792]
[1778694995339,53.64,79459.34,0.0,0.97133,2e-05,4.38188]
[1778694999368,53.64,79454.37,0.0,0.97124,2e-05,4.39268]
[1778695004402,53.63,79454.17,0.0,0.97125,2e-05,4.3924]
[1778695009449,53.63,79455.52,0.0,0.97128,2e-05,4.38862]
[1778695011462,53.63,79450.4,0.0,0.97119,2e-05,4.39997]
[1778695016499,53.63,79446.66,0.0,0.97112,2e-05,4.40753]
[1778695021534,53.62,79442.68,0.0,0.97106,2e-05,4.41581]
[1778695026569,53.62,79438.79,0.0,0.97099,2e-05,4.42433]
[1778695032612,53.62,79436.46,0.0,0.97095,2e-05,4.4287]
[1778695037649,53.62,79440.62,0.0,0.97104,2e-05,4.41844]
[1778695038658,53.62,79449.6,0.0,0.9712,2e-05,4.39789]
[1778695040670,53.62,79455.07,0.0,0.9713,2e-05,4.3853]
[1778695045705,53.61,79454.47,0.0,0.9713,2e-05,4.38626]
[1778695050741,53.61,79455.52,0.0,0.97132,2e-05,4.3835]
[1778695055776,53.61,79458.93,0.0,0.9714,2e-05,4.37275]
[1778695061817,53.61,79461.1,0.0,0.97144,2e-05,4.36755]
[1778695066853,53.61,79460.61,0.0,0.97143,2e-05,4.36843]
[1778695071888,53.61,79460.5,0.0,0.97143,2e-05,4.36845]
[1778695076925,53.61,79461.05,0.0,0.97145,2e-05,4.36697]
[1778695081958,53.61,79462.18,0.0,0.97147,2e-05,4.36416]
[1778695084980,53.61,79468.04,0.0,0.97158,2e-05,4.35081]
[1778695087048,53.61,79478.72,0.0,0.97177,2e-05,4.32669]
[1778695088000,53.61,79478.72,0.0,0.97177,2e-05,4.3267]
[1778695089007,53.61,79490.57,0.0,0.97198,2e-05,4.30018]
[1778695092028,53.61,79482.93,0.0,0.97184,2e-05,4.3174]
[1778695093035,53.61,79474.89,0.0,0.9717,2e-05,4.33546]
[1778695098070,53.61,79475.46,0.0,0.97171,2e-05,4.33414]
[1778695103106,53.61,79477.67,0.0,0.97175,2e-05,4.32916]
[1778695108140,53.61,79479.58,0.0,0.97178,2e-05,4.32488]
[1778695111174,53.61,79509.31,0.0,0.97233,2e-05,4.25641]
[1778695112174,53.61,79539.53,0.0,0.97286,2e-05,4.18992]
[1778695115195,53.61,79534.95,0.0,0.97277,2e-05,4.20063]
[1778695120233,53.62,79541.14,0.0,0.97287,2e-05,4.18809]
[1778695122243,53.62,79547.04,0.0,0.97297,2e-05,4.17563]
[1778695127281,53.62,79547.4,0.0,0.97297,2e-05,4.17603]
[1778695132314,53.63,79544.36,0.0,0.97291,2e-05,4.18387]
[1778695133321,53.63,79539.2,0.0,0.97281,2e-05,4.1954]
[1778695138356,53.63,79538.42,0.0,0.97279,2e-05,4.19814]
[1778695141378,53.63,79531.26,0.0,0.97266,2e-05,4.21449]
[1778695142384,53.63,79529.3,0.0,0.97263,2e-05,4.21898]
[1778695147482,53.64,79527.8,0.0,0.97259,2e-05,4.2231]
[1778695153461,53.64,79528.15,0.0,0.97259,2e-05,4.2233]
[1778695158497,53.64,79526.32,0.0,0.97255,2e-05,4.22812]
[1778695162524,53.64,79519.54,0.0,0.97243,2e-05,4.24373]
[1778695163531,53.65,79516.39,0.0,0.97237,2e-05,4.25083]
[1778695169573,53.65,79513.47,0.0,0.97232,2e-05,4.258]
[1778695174608,53.65,79510.68,0.0,0.97228,2e-05,4.26213]
[1778695179643,53.65,79507.1,0.0,0.97221,2e-05,4.27077]
[1778695184678,53.65,79497.89,0.0,0.97204,2e-05,4.29179]
[1778695189713,53.66,79496.43,0.0,0.97201,2e-05,4.29545]
[1778695193743,53.66,79491.42,0.0,0.97192,2e-05,4.30694]
[1778695198805,53.66,79492.15,0.0,0.97193,2e-05,4.3056]
[1778695201824,53.66,79497.46,0.0,0.97202,2e-05,4.29395]
[1778695203838,53.66,79505.47,0.0,0.97217,2e-05,4.2763]
[1778695204846,53.66,79512.3,0.0,0.97229,2e-05,4.26126]
[1778695209883,53.66,79511.36,0.0,0.97226,2e-05,4.26406]
[1778695211894,53.66,79505.66,0.0,0.97216,2e-05,4.277]
[1778695216931,53.66,79503.14,0.0,0.97211,2e-05,4.2832]
[1778695221965,53.67,79511.15,0.0,0.97225,2e-05,4.26601]
[1778695224985,53.67,79508.18,0.0,0.97219,2e-05,4.273]
[1778695230028,53.67,79510.15,0.0,0.97222,2e-05,4.26921]
[1778695233045,53.67,79515.36,0.0,0.97233,2e-05,4.25541]
[1778695238076,53.67,79513.18,0.0,0.97229,2e-05,4.26084]
[1778695243111,53.68,79514.88,0.0,0.97231,2e-05,4.25764]
[1778695247142,53.68,79520.5,0.0,0.97241,2e-05,4.2457]
[1778695249154,53.68,79532.24,0.0,0.97261,2e-05,4.22009]
[1778695250160,53.68,79538.35,0.0,0.97272,2e-05,4.20683]
[1778695255195,53.68,79543.12,0.0,0.97279,2e-05,4.19734]
[1778695260231,53.69,79543.45,0.0,0.97279,2e-05,4.19767]
[1778695263250,53.69,79537.7,0.0,0.97268,2e-05,4.21086]
[1778695268335,53.69,79535.97,0.0,0.97265,2e-05,4.2155]
[1778695273323,53.69,79541.62,0.0,0.97274,2e-05,4.20394]
[1778695278407,53.7,79553.62,0.0,0.97294,2e-05,4.17868]
[1778695280372,53.7,79554.69,0.0,0.97296,2e-05,4.17683]
[1778695285407,53.7,79552.45,0.0,0.97291,2e-05,4.18293]
[1778695290443,53.71,79554.73,0.0,0.97294,2e-05,4.17913]
[1778695292456,53.71,79560.6,0.0,0.97305,2e-05,4.16423]
[1778695297491,53.72,79563.77,0.0,0.9731,2e-05,4.15867]
[1778695302526,53.72,79565.89,0.0,0.97312,2e-05,4.15541]
[1778695307561,53.72,79566.67,0.0,0.97313,2e-05,4.15508]
[1778695312597,53.73,79577.03,0.0,0.97329,2e-05,4.13397]
[1778695313603,53.73,79581.96,0.0,0.97338,2e-05,4.12361]
[1778695315617,53.73,79583.25,0.0,0.97339,2e-05,4.12149]
[1778695317631,53.74,79577.6,0.0,0.97329,2e-05,4.13439]
[1778695318687,53.74,79571.66,0.0,0.97319,2e-05,4.1476]
[1778695320652,53.74,79571.0,0.0,0.97317,2e-05,4.14962]
[1778695325696,53.74,79570.53,0.0,0.97315,2e-05,4.15204]
[1778695326696,53.74,79565.39,0.0,0.97306,2e-05,4.16351]
[1778695327705,53.75,79557.26,0.0,0.97292,2e-05,4.18152]
[1778695328758,53.75,79552.77,0.0,0.97284,2e-05,4.19157]
[1778695331732,53.75,79549.38,0.0,0.97277,2e-05,4.19963]
[1778695333746,53.75,79542.66,0.0,0.97265,2e-05,4.21478]
[1778695335759,53.75,79538.06,0.0,0.97257,2e-05,4.22524]
[1778695340794,53.75,79536.16,0.0,0.97253,2e-05,4.23041]
[1778695344822,53.76,79541.54,0.0,0.97262,2e-05,4.21907]
[1778695345832,53.76,79550.96,0.0,0.97278,2e-05,4.19878]
[1778695346836,53.76,79560.43,0.0,0.97294,2e-05,4.17831]
[1778695351871,53.76,79566.78,0.0,0.97306,2e-05,4.16313]
[1778695356906,53.77,79571.09,0.0,0.97312,2e-05,4.15517]
[1778695361941,53.77,79570.73,0.0,0.97311,2e-05,4.15735]
[1778695366976,53.78,79567.27,0.0,0.97303,2e-05,4.16625]
[1778695372014,53.78,79567.1,0.0,0.97302,2e-05,4.16794]
[1778695378057,53.79,79566.44,0.0,0.973,2e-05,4.17091]
[1778695383092,53.79,79565.48,0.0,0.97297,2e-05,4.17426]
[1778695388128,53.8,79566.43,0.0,0.97298,2e-05,4.17342]
[1778695393162,53.8,79567.32,0.0,0.97298,2e-05,4.17271]
[1778695396184,53.8,79561.02,0.0,0.97287,2e-05,4.18721]
[1778695397193,53.81,79554.6,0.0,0.97276,2e-05,4.20147]
[1778695402226,53.81,79555.37,0.0,0.97276,2e-05,4.2008]
[1778695407262,53.81,79556.95,0.0,0.97278,2e-05,4.19836]
[1778695409275,53.81,79548.18,0.0,0.97263,2e-05,4.21797]
[1778695414310,53.82,79543.4,0.0,0.97255,2e-05,4.22669]
[1778695419345,53.82,79543.11,0.0,0.97254,2e-05,4.22809]
[1778695424380,53.82,79544.02,0.0,0.97255,2e-05,4.22691]
[1778695429462,53.83,79540.38,0.0,0.97248,2e-05,4.23574]
[1778695434456,53.83,79532.68,0.0,0.97234,2e-05,4.25343]
[1778695439536,53.83,79531.02,0.0,0.9723,2e-05,4.25765]
[1778695442514,53.83,79518.77,0.0,0.97208,2e-05,4.28511]
[1778695447548,53.83,79520.63,0.0,0.97211,2e-05,4.28135]
[1778695451576,53.83,79525.85,0.0,0.9722,2e-05,4.27008]
[1778695456610,53.83,79530.24,0.0,0.97228,2e-05,4.2609]
[1778695458625,53.84,79535.26,0.0,0.97237,2e-05,4.25005]
[1778695462657,53.84,79528.9,0.0,0.97225,2e-05,4.2646]
[1778695467694,53.84,79524.84,0.0,0.97217,2e-05,4.27402]
[1778695470713,53.84,79516.29,0.0,0.97202,2e-05,4.29321]
[1778695475750,53.84,79514.59,0.0,0.972,2e-05,4.2946]
[1778695478771,53.84,79509.32,0.0,0.97191,2e-05,4.30649]
[1778695483805,53.84,79505.86,0.0,0.97185,2e-05,4.31439]
[1778695486827,53.84,79499.44,0.0,0.97173,2e-05,4.32884]
[1778695487835,53.84,79510.9,0.0,0.97193,2e-05,4.30324]
[1778695489849,53.84,79510.82,0.0,0.97193,2e-05,4.30353]
[1778695494884,53.84,79507.64,0.0,0.97187,2e-05,4.31086]
[1778695499918,53.84,79507.31,0.0,0.97187,2e-05,4.31184]
[1778695504954,53.84,79512.38,0.0,0.97195,2e-05,4.3008]
[1778695509989,53.85,79513.94,0.0,0.97198,2e-05,4.2978]
[1778695515024,53.85,79512.5,0.0,0.97195,2e-05,4.30136]
[1778695519052,53.85,79519.63,0.0,0.97208,2e-05,4.28579]
[1778695524088,53.85,79520.04,0.0,0.97208,2e-05,4.28531]
[1778695529122,53.85,79517.68,0.0,0.97203,2e-05,4.29095]
[1778695534160,53.85,79519.02,0.0,0.97207,2e-05,4.28567]
[1778695539194,53.85,79520.42,0.0,0.97209,2e-05,4.28291]
[1778695542214,53.86,79526.08,0.0,0.97219,2e-05,4.27061]
[1778695547249,53.86,79527.95,0.0,0.97222,2e-05,4.26694]
[1778695552284,53.86,79528.15,0.0,0.97222,2e-05,4.26696]
[1778695557319,53.86,79538.21,0.0,0.9724,2e-05,4.24524]
[1778695562354,53.86,79541.05,0.0,0.97244,2e-05,4.2397]
[1778695567389,53.87,79543.03,0.0,0.97247,2e-05,4.2361]
[1778695572439,53.87,79542.76,0.0,0.97246,2e-05,4.23752]
[1778695577480,53.87,79542.92,0.0,0.97245,2e-05,4.23799]
[1778695582515,53.87,79542.98,0.0,0.97245,2e-05,4.23868]
[1778695587550,53.88,79542.31,0.0,0.97243,2e-05,4.24097]
[1778695592585,53.88,79544.88,0.0,0.97248,2e-05,4.23353]
[1778695597623,53.88,79545.84,0.0,0.97249,2e-05,4.23227]
[1778695600683,53.89,79556.15,0.0,0.97267,2e-05,4.21016]
[1778695601651,53.89,79556.15,0.0,0.97267,2e-05,4.21036]
[1778695606686,53.89,79556.6,0.0,0.97267,2e-05,4.21039]
[1778695611725,53.89,79559.78,0.0,0.97272,2e-05,4.20443]
[1778695617767,53.9,79563.5,0.0,0.97277,2e-05,4.19755]
[1778695622804,53.9,79567.43,0.0,0.97283,2e-05,4.19003]
[1778695627839,53.91,79569.79,0.0,0.97287,2e-05,4.18595]
[1778695632874,53.91,79577.16,0.0,0.97298,2e-05,4.17101]
[1778695637909,53.91,79576.79,0.0,0.97297,2e-05,4.17299]
[1778695639923,53.91,79562.92,0.0,0.97272,2e-05,4.20373]
[1778695640930,53.92,79558.87,0.0,0.97265,2e-05,4.21278]
[1778695643951,53.92,79566.14,0.0,0.97278,2e-05,4.19734]
[1778695644958,53.92,79570.48,0.0,0.97285,2e-05,4.18804]
[1778695649995,53.92,79579.04,0.0,0.97299,2e-05,4.17041]
[1778695652017,53.92,79585.47,0.0,0.97311,2e-05,4.15431]
[1778695653019,53.92,79585.03,0.0,0.9731,2e-05,4.15552]
[1778695656037,53.93,79579.14,0.0,0.973,2e-05,4.16906]
[1778695660066,53.93,79573.74,0.0,0.9729,2e-05,4.18171]
[1778695664092,53.93,79566.05,0.0,0.97276,2e-05,4.19931]
[1778695666109,53.93,79562.92,0.0,0.9727,2e-05,4.20651]
[1778695668122,53.94,79550.26,0.0,0.97247,2e-05,4.23461]
[1778695669131,53.94,79549.49,0.0,0.97246,2e-05,4.23653]
[1778695674172,53.94,79556.3,0.0,0.97257,2e-05,4.2222]
[1778695679198,53.94,79554.88,0.0,0.97254,2e-05,4.22599]
[1778695680207,53.94,79549.41,0.0,0.97245,2e-05,4.23812]
[1778695685241,53.94,79551.88,0.0,0.97249,2e-05,4.23322]
[1778695690275,53.95,79552.92,0.0,0.9725,2e-05,4.23154]
[1778695695310,53.95,79550.88,0.0,0.97246,2e-05,4.23664]
[1778695697325,53.95,79555.72,0.0,0.97254,2e-05,4.22627]
[1778695702360,53.95,79556.72,0.0,0.97255,2e-05,4.22484]
[1778695707395,53.95,79559.14,0.0,0.97259,2e-05,4.22033]
[1778695712430,53.96,79562.68,0.0,0.97266,2e-05,4.21083]
[1778695717467,53.96,79568.96,0.0,0.97276,2e-05,4.19801]
[1778695720486,53.96,79576.22,0.0,0.97288,2e-05,4.18282]
[1778695726527,53.97,79576.64,0.0,0.97288,2e-05,4.1832]
[1778695731605,53.97,79578.52,0.0,0.97291,2e-05,4.18016]
[1778695733576,53.97,79574.43,0.0,0.97283,2e-05,4.18946]
[1778695738611,53.98,79573.04,0.0,0.9728,2e-05,4.19337]
[1778695743646,53.98,79572.08,0.0,0.97278,2e-05,4.19633]
[1778695748683,53.98,79573.21,0.0,0.97279,2e-05,4.1947]
[1778695753716,53.98,79574.02,0.0,0.9728,2e-05,4.1937]
[1778695756737,53.99,79580.79,0.0,0.97291,2e-05,4.17944]
[1778695761844,53.99,79580.26,0.0,0.9729,2e-05,4.18148]
[1778695767814,53.99,79583.55,0.0,0.97294,2e-05,4.17541]
[1778695772849,54.0,79585.25,0.0,0.97298,2e-05,4.17003]
[1778695777884,54.0,79583.08,0.0,0.97294,2e-05,4.17561]
[1778695782920,54.0,79585.95,0.0,0.97298,2e-05,4.1702]
[1778695786947,54.0,79592.61,0.0,0.97309,2e-05,4.15645]
[1778695791982,54.01,79592.33,0.0,0.97308,2e-05,4.15797]
[1778695797019,54.01,79589.81,0.0,0.97303,2e-05,4.16431]
[1778695802125,54.01,79590.67,0.0,0.97304,2e-05,4.16326]
[1778695808099,54.02,79593.03,0.0,0.97307,2e-05,4.15912]
[1778695813134,54.02,79593.23,0.0,0.97307,2e-05,4.15953]
[1778695818169,54.02,79594.73,0.0,0.97309,2e-05,4.15709]
[1778695823204,54.03,79594.56,0.0,0.97308,2e-05,4.15828]
[1778695828239,54.03,79594.65,0.0,0.97307,2e-05,4.1589]
[1778695833274,54.03,79594.58,0.0,0.97308,2e-05,4.15727]
[1778695838310,54.04,79594.31,0.0,0.97307,2e-05,4.15886]
[1778695843344,54.04,79594.27,0.0,0.97306,2e-05,4.1598]
[1778695848379,54.04,79596.13,0.0,0.97309,2e-05,4.15665]
[1778695853414,54.05,79595.27,0.0,0.97306,2e-05,4.15941]
[1778695858449,54.05,79594.08,0.0,0.97304,2e-05,4.16288]
[1778695863485,54.05,79591.53,0.0,0.97299,2e-05,4.16925]
[1778695872620,54.06,79592.32,0.0,0.97299,2e-05,4.16893]
[1778695878591,54.06,79594.93,0.0,0.97303,2e-05,4.16419]
[1778695883626,54.06,79594.81,0.0,0.97302,2e-05,4.16525]
[1778695888661,54.07,79599.42,0.0,0.97309,2e-05,4.15609]
[1778695893699,54.07,79598.31,0.0,0.97308,2e-05,4.15683]
[1778695898731,54.07,79596.57,0.0,0.97304,2e-05,4.16155]
[1778695903766,54.08,79596.46,0.0,0.97303,2e-05,4.16276]
[1778695908802,54.08,79595.3,0.0,0.97301,2e-05,4.16628]
[1778695913836,54.08,79593.38,0.0,0.97297,2e-05,4.17146]
[1778695918872,54.09,79593.0,0.0,0.97295,2e-05,4.17333]
[1778695923907,54.09,79590.65,0.0,0.9729,2e-05,4.17949]
[1778695929948,54.1,79589.92,0.0,0.97288,2e-05,4.18234]
[1778695934984,54.1,79587.14,0.0,0.97282,2e-05,4.18939]
[1778695940021,54.1,79587.28,0.0,0.97282,2e-05,4.19008]
[1778695945056,54.11,79585.9,0.0,0.97279,2e-05,4.19408]
[1778695950092,54.11,79586.32,0.0,0.97279,2e-05,4.19417]
[1778695955129,54.11,79586.15,0.0,0.97279,2e-05,4.19294]
[1778695961170,54.12,79586.07,0.0,0.97278,2e-05,4.19434]
[1778695965197,54.12,79592.42,0.0,0.97288,2e-05,4.18139]
[1778695970232,54.12,79592.9,0.0,0.97288,2e-05,4.18128]
[1778695975267,54.13,79589.68,0.0,0.97282,2e-05,4.18943]
[1778695978293,54.13,79580.53,0.0,0.97265,2e-05,4.21025]
[1778695979301,54.13,79570.09,0.0,0.97247,2e-05,4.23308]
[1778695980311,54.13,79566.0,0.0,0.9724,2e-05,4.24239]
[1778695983414,54.13,79565.75,0.0,0.97239,2e-05,4.2433]
[1778695987362,54.14,79571.82,0.0,0.97249,2e-05,4.23046]
[1778695993484,54.14,79574.13,0.0,0.97253,2e-05,4.22631]
[1778695999449,54.14,79574.93,0.0,0.97254,2e-05,4.22506]
[1778696001461,54.14,79569.35,0.0,0.97244,2e-05,4.23764]
[1778696006500,54.14,79572.05,0.0,0.97248,2e-05,4.23231]
[1778696010526,54.15,79578.67,0.0,0.97259,2e-05,4.21826]
[1778696015560,54.15,79582.69,0.0,0.97267,2e-05,4.20757]
[1778696020595,54.15,79584.98,0.0,0.97271,2e-05,4.2033]
[1778696025630,54.15,79587.23,0.0,0.97274,2e-05,4.19921]
[1778696030672,54.16,79586.05,0.0,0.97271,2e-05,4.20259]
[1778696035699,54.16,79588.99,0.0,0.97276,2e-05,4.19701]
[1778696040735,54.16,79588.04,0.0,0.97273,2e-05,4.19995]
[1778696045771,54.17,79586.81,0.0,0.97271,2e-05,4.20348]
[1778696051815,54.17,79587.57,0.0,0.97271,2e-05,4.20285]
[1778696056847,54.17,79589.03,0.0,0.97273,2e-05,4.20037]
[1778696061883,54.17,79589.98,0.0,0.97274,2e-05,4.1992]
[1778696066917,54.18,79591.93,0.0,0.97277,2e-05,4.19585]
[1778696071952,54.18,79591.74,0.0,0.97277,2e-05,4.19477]
[1778696076988,54.19,79591.62,0.0,0.97276,2e-05,4.19598]
[1778696082022,54.19,79592.41,0.0,0.97277,2e-05,4.195]
[1778696087058,54.19,79591.17,0.0,0.97274,2e-05,4.19879]
[1778696092092,54.19,79593.93,0.0,0.97278,2e-05,4.19366]
[1778696097128,54.2,79593.48,0.0,0.97277,2e-05,4.19553]
[1778696102163,54.2,79593.52,0.0,0.97276,2e-05,4.19615]
[1778696104259,54.2,79601.03,0.0,0.97289,2e-05,4.18021]
[1778696106204,54.2,79601.88,0.0,0.9729,2e-05,4.17897]
[1778696111238,54.21,79606.55,0.0,0.97297,2e-05,4.16996]
[1778696113253,54.21,79614.23,0.0,0.9731,2e-05,4.15386]
[1778696118288,54.21,79614.69,0.0,0.9731,2e-05,4.15412]
[1778696124405,54.22,79616.34,0.0,0.97311,2e-05,4.15201]
[1778696130408,54.22,79618.9,0.0,0.97314,2e-05,4.148]
[1778696135443,54.23,79618.68,0.0,0.97315,2e-05,4.14714]
[1778696140477,54.23,79616.94,0.0,0.97311,2e-05,4.15192]
[1778696145512,54.24,79615.67,0.0,0.97308,2e-05,4.15615]
[1778696152561,54.24,79612.84,0.0,0.97301,2e-05,4.16399]
[1778696154621,54.25,79601.98,0.0,0.97282,2e-05,4.18799]
[1778696156589,54.25,79598.41,0.0,0.97276,2e-05,4.19615]
[1778696161630,54.25,79596.86,0.0,0.97272,2e-05,4.20049]
[1778696166659,54.25,79594.67,0.0,0.97268,2e-05,4.2062]
[1778696171694,54.26,79595.15,0.0,0.97268,2e-05,4.20627]
[1778696179750,54.26,79593.66,0.0,0.97264,2e-05,4.211]
[1778696184785,54.27,79591.16,0.0,0.97259,2e-05,4.21737]
[1778696189820,54.27,79590.62,0.0,0.97257,2e-05,4.21947]
[1778696194855,54.27,79589.45,0.0,0.97256,2e-05,4.22031]
[1778696199890,54.28,79589.0,0.0,0.97255,2e-05,4.22203]
[1778696204925,54.28,79588.32,0.0,0.97253,2e-05,4.22462]
[1778696209960,54.28,79587.24,0.0,0.9725,2e-05,4.2279]
[1778696215041,54.29,79587.11,0.0,0.97249,2e-05,4.22891]
[1778696221040,54.29,79586.79,0.0,0.97248,2e-05,4.23085]
[1778696224061,54.29,79579.9,0.0,0.97235,2e-05,4.24643]
[1778696225111,54.29,79573.43,0.0,0.97224,2e-05,4.26074]
[1778696231109,54.3,79574.47,0.0,0.97225,2e-05,4.25907]
[1778696238159,54.3,79577.29,0.0,0.9723,2e-05,4.25382]
[1778696239167,54.3,79569.19,0.0,0.97215,2e-05,4.2717]
[1778696240174,54.3,79558.18,0.0,0.97196,2e-05,4.29601]
[1778696242189,54.3,79552.17,0.0,0.97185,2e-05,4.30934]
[1778696243195,54.3,79546.99,0.0,0.97176,2e-05,4.3208]
[1778696244205,54.3,79541.65,0.0,0.97166,2e-05,4.33263]
[1778696252258,54.3,79540.84,0.0,0.97167,2e-05,4.33146]
[1778696254273,54.3,79540.18,0.0,0.97166,2e-05,4.33283]
[1778696259308,54.3,79540.41,0.0,0.97166,2e-05,4.33205]
[1778696264342,54.3,79543.2,0.0,0.97171,2e-05,4.32568]
[1778696266356,54.3,79550.85,0.0,0.97185,2e-05,4.30862]
[1778696267365,54.3,79559.32,0.0,0.972,2e-05,4.28991]
[1778696272398,54.3,79565.97,0.0,0.97212,2e-05,4.27537]
[1778696277433,54.3,79570.5,0.0,0.9722,2e-05,4.26555]
[1778696282470,54.3,79576.17,0.0,0.97229,2e-05,4.25335]
[1778696285536,54.3,79567.49,0.0,0.97214,2e-05,4.27252]
[1778696286497,54.3,79567.49,0.0,0.97214,2e-05,4.27255]
[1778696291532,54.3,79568.74,0.0,0.97216,2e-05,4.26985]
[1778696296568,54.3,79569.93,0.0,0.97218,2e-05,4.26728]
[1778696301601,54.3,79571.02,0.0,0.9722,2e-05,4.26492]
[1778696306636,54.3,79571.49,0.0,0.97221,2e-05,4.26392]
[1778696311673,54.3,79572.02,0.0,0.97223,2e-05,4.26017]
[1778696316714,54.3,79572.41,0.0,0.97224,2e-05,4.25936]
[1778696321745,54.3,79573.02,0.0,0.97225,2e-05,4.25807]
[1778696322752,54.3,79580.21,0.0,0.97238,2e-05,4.24233]
[1778696323758,54.3,79585.28,0.0,0.97247,2e-05,4.23128]
[1778696325815,54.3,79587.47,0.0,0.9725,2e-05,4.22669]
[1778696331814,54.3,79587.49,0.0,0.9725,2e-05,4.22707]
[1778696333828,54.3,79593.4,0.0,0.9726,2e-05,4.21426]
[1778696336849,54.3,79595.39,0.0,0.97263,2e-05,4.21022]
[1778696341884,54.3,79594.03,0.0,0.97261,2e-05,4.21379]
[1778696346919,54.31,79595.24,0.0,0.97262,2e-05,4.21174]
[1778696351954,54.31,79593.17,0.0,0.97258,2e-05,4.21674]
[1778696353968,54.31,79598.21,0.0,0.97267,2e-05,4.20617]
[1778696359003,54.31,79599.46,0.0,0.97268,2e-05,4.20422]
[1778696364039,54.32,79600.16,0.0,0.97269,2e-05,4.20352]
[1778696369074,54.32,79600.23,0.0,0.97268,2e-05,4.20419]
[1778696374109,54.32,79601.48,0.0,0.97272,2e-05,4.19954]
[1778696379144,54.33,79605.23,0.0,0.97277,2e-05,4.19249]
[1778696384182,54.33,79608.13,0.0,0.97281,2e-05,4.18713]
[1778696388207,54.33,79613.6,0.0,0.9729,2e-05,4.17608]
[1778696393243,54.34,79616.42,0.0,0.97294,2e-05,4.17106]
[1778696396317,54.34,79672.03,0.0,0.97388,2e-05,4.05239]
[1778696397298,54.34,79671.47,0.0,0.97387,2e-05,4.05368]
[1778696398296,54.34,79699.0,0.0,0.97433,2e-05,3.99584]
[1778696399304,54.34,79703.44,0.0,0.9744,2e-05,3.98643]
[1778696404340,54.33,79701.53,0.0,0.97438,2e-05,3.98893]
[1778696409375,54.32,79702.31,0.0,0.97442,2e-05,3.98439]
[1778696414409,54.31,79709.48,0.0,0.97456,2e-05,3.96598]
[1778696419444,54.3,79714.29,0.0,0.97466,2e-05,3.95323]
[1778696422465,54.29,79719.47,0.0,0.97476,2e-05,3.94087]
[1778696427501,54.28,79720.61,0.0,0.9748,2e-05,3.93589]
[1778696429515,54.28,79714.44,0.0,0.9747,2e-05,3.94811]
[1778696430521,54.28,79707.14,0.0,0.97459,2e-05,3.96273]
[1778696435556,54.27,79711.24,0.0,0.97469,2e-05,3.94894]
[1778696439584,54.26,79718.17,0.0,0.97482,2e-05,3.93251]
[1778696444619,54.25,79718.42,0.0,0.97484,2e-05,3.92945]
[1778696449663,54.24,79737.88,0.0,0.97517,2e-05,3.88683]
[1778696453690,54.23,79743.78,0.0,0.97528,2e-05,3.87297]
[1778696458726,54.23,79744.39,0.0,0.97531,2e-05,3.86961]
[1778696463785,54.22,79758.84,0.0,0.97555,2e-05,3.83843]
[1778696464786,54.22,79780.78,0.0,0.9759,2e-05,3.79318]
[1778696465792,54.22,79788.09,0.0,0.97602,2e-05,3.77815]
[1778696466799,54.22,79788.01,0.0,0.97602,2e-05,3.77804]
[1778696468815,54.21,79782.21,0.0,0.97593,2e-05,3.78917]
[1778696470829,54.21,79776.6,0.0,0.97585,2e-05,3.79991]
[1778696472842,54.21,79775.33,0.0,0.97583,2e-05,3.80186]
[1778696477878,54.2,79771.44,0.0,0.97578,2e-05,3.80817]
[1778696482912,54.2,79776.18,0.0,0.97587,2e-05,3.79709]
[1778696486940,54.19,79782.78,0.0,0.97598,2e-05,3.78263]
[1778696487947,54.19,79784.58,0.0,0.97601,2e-05,3.77874]
[1778696492981,54.19,79782.37,0.0,0.976,2e-05,3.77946]
[1778696496007,54.18,79781.03,0.0,0.97599,2e-05,3.78136]
[1778696500041,54.18,79775.22,0.0,0.9759,2e-05,3.792]
[1778696505073,54.18,79771.09,0.0,0.97583,2e-05,3.80131]
[1778696510111,54.18,79771.87,0.0,0.97585,2e-05,3.79923]
[1778696514137,54.18,79781.54,0.0,0.97601,2e-05,3.77858]
[1778696515145,54.18,79783.95,0.0,0.97605,2e-05,3.77348]
[1778696516151,54.18,79776.34,0.0,0.97593,2e-05,3.78831]
[1778696519171,54.17,79770.67,0.0,0.97585,2e-05,3.79892]
[1778696524208,54.17,79768.14,0.0,0.97582,2e-05,3.80254]
[1778696525216,54.17,79763.35,0.0,0.97575,2e-05,3.81193]
[1778696530249,54.16,79766.4,0.0,0.97581,2e-05,3.80421]
[1778696535285,54.15,79765.85,0.0,0.97581,2e-05,3.80381]
[1778696540320,54.15,79768.81,0.0,0.97587,2e-05,3.79631]
[1778696545356,54.14,79761.61,0.0,0.97577,2e-05,3.80936]
[1778696546361,54.14,79755.52,0.0,0.97567,2e-05,3.82138]
[1778696548376,54.14,79746.7,0.0,0.97554,2e-05,3.83862]
[1778696550390,54.14,79739.35,0.0,0.97543,2e-05,3.85287]
[1778696554418,54.13,79733.06,0.0,0.97535,2e-05,3.8617]
[1778696559453,54.12,79730.25,0.0,0.97532,2e-05,3.86551]
[1778696564489,54.12,79721.0,0.0,0.97519,2e-05,3.88256]
[1778696567510,54.11,79711.83,0.0,0.97505,2e-05,3.9002]
[1778696568517,54.11,79706.59,0.0,0.97497,2e-05,3.91059]
[1778696573552,54.1,79705.94,0.0,0.97498,2e-05,3.90968]
[1778696577608,54.09,79714.73,0.0,0.97513,2e-05,3.88976]
[1778696582615,54.09,79718.13,0.0,0.9752,2e-05,3.88069]
[1778696584629,54.08,79723.66,0.0,0.9753,2e-05,3.86856]
[1778696588658,54.08,79730.33,0.0,0.97542,2e-05,3.8534]
[1778696591682,54.07,79736.45,0.0,0.97552,2e-05,3.8399]
[1778696593694,54.07,79741.46,0.0,0.97561,2e-05,3.82907]
[1778696596715,54.07,79746.67,0.0,0.97569,2e-05,3.8176]
[1778696598729,54.07,79738.19,0.0,0.97556,2e-05,3.83428]
[1778696600743,54.06,79732.49,0.0,0.97548,2e-05,3.84527]
[1778696605777,54.06,79730.2,0.0,0.97546,2e-05,3.84829]
[1778696609805,54.05,79735.25,0.0,0.97555,2e-05,3.83665]
[1778696615847,54.05,79739.67,0.0,0.97565,2e-05,3.82326]
[1778696620882,54.04,79744.22,0.0,0.97573,2e-05,3.81248]
[1778696623903,54.04,79749.96,0.0,0.97583,2e-05,3.79996]
[1778696628938,54.03,79753.27,0.0,0.97589,2e-05,3.79185]
[1778696633973,54.03,79756.58,0.0,0.97595,2e-05,3.7838]
[1778696636994,54.02,79772.74,0.0,0.97621,2e-05,3.75048]
[1778696638001,54.02,79775.4,0.0,0.97625,2e-05,3.74494]
[1778696643039,54.02,79772.12,0.0,0.97621,2e-05,3.75055]
[1778696645053,54.02,79766.44,0.0,0.97612,2e-05,3.76156]
[1778696650088,54.01,79765.35,0.0,0.97611,2e-05,3.76269]
[1778696655123,54.01,79768.36,0.0,0.97617,2e-05,3.75559]
[1778696660158,54.01,79768.76,0.0,0.97618,2e-05,3.75378]
[1778696665192,54.0,79768.18,0.0,0.97618,2e-05,3.75395]
[1778696670228,54.0,79769.48,0.0,0.97621,2e-05,3.75035]
[1778696675262,54.0,79769.27,0.0,0.97623,2e-05,3.74738]
[1778696680299,53.99,79770.83,0.0,0.97626,2e-05,3.74332]
[1778696685333,53.99,79771.22,0.0,0.97627,2e-05,3.74148]
[1778696690368,53.99,79769.52,0.0,0.97625,2e-05,3.74416]
[1778696695403,53.98,79768.68,0.0,0.97625,2e-05,3.74471]
[1778696700438,53.98,79770.88,0.0,0.97629,2e-05,3.73939]
[1778696705477,53.97,79772.94,0.0,0.97633,2e-05,3.73441]
[1778696710513,53.97,79776.58,0.0,0.97639,2e-05,3.72632]
[1778696715547,53.97,79774.56,0.0,0.97636,2e-05,3.72963]
[1778696720582,53.97,79770.26,0.0,0.9763,2e-05,3.73753]
[1778696725617,53.96,79768.55,0.0,0.97628,2e-05,3.74023]
[1778696730652,53.96,79768.36,0.0,0.97628,2e-05,3.73988]
[1778696735690,53.96,79765.52,0.0,0.97626,2e-05,3.74245]
[1778696740725,53.96,79761.49,0.0,0.9762,2e-05,3.74985]
[1778696743746,53.95,79756.36,0.0,0.97612,2e-05,3.7597]
[1778696747775,53.95,79751.1,0.0,0.97605,2e-05,3.76965]
[1778696748781,53.95,79743.15,0.0,0.97592,2e-05,3.78554]
[1778696749789,53.95,79738.67,0.0,0.97586,2e-05,3.7944]
[1778696754823,53.95,79740.06,0.0,0.97589,2e-05,3.79051]
[1778696759858,53.94,79740.99,0.0,0.97591,2e-05,3.78754]
[1778696764893,53.94,79746.37,0.0,0.976,2e-05,3.77565]
[1778696766908,53.94,79752.14,0.0,0.97609,2e-05,3.76365]
[1778696771942,53.93,79748.26,0.0,0.97604,2e-05,3.77062]
[1778696776977,53.93,79753.12,0.0,0.97612,2e-05,3.7599]
[1778696783019,53.93,79757.35,0.0,0.9762,2e-05,3.75035]
[1778696788054,53.92,79761.31,0.0,0.97626,2e-05,3.74154]
[1778696793089,53.92,79766.82,0.0,0.97637,2e-05,3.72721]
[1778696798127,53.92,79765.17,0.0,0.97635,2e-05,3.72981]
[1778696803162,53.91,79763.57,0.0,0.97633,2e-05,3.73233]
[1778696808197,53.91,79759.32,0.0,0.97627,2e-05,3.74019]
[1778696813232,53.91,79755.88,0.0,0.97622,2e-05,3.74643]
[1778696818269,53.91,79753.55,0.0,0.97619,2e-05,3.75045]
[1778696823302,53.9,79751.84,0.0,0.97617,2e-05,3.75316]
[1778696829371,53.9,79751.56,0.0,0.97617,2e-05,3.75278]
[1778696834379,53.9,79749.82,0.0,0.97615,2e-05,3.75546]
[1778696839416,53.89,79748.58,0.0,0.97614,2e-05,3.75715]
[1778696844455,53.9,79747.25,0.0,0.9761,2e-05,3.76155]
[1778696849490,53.9,79744.88,0.0,0.97607,2e-05,3.76547]
[1778696854525,53.89,79745.47,0.0,0.9761,2e-05,3.76098]
[1778696859581,53.89,79742.67,0.0,0.97606,2e-05,3.76625]
[1778696861574,53.89,79739.32,0.0,0.97601,2e-05,3.77267]
[1778696863588,53.89,79730.71,0.0,0.97588,2e-05,3.78972]
[1778696868624,53.89,79728.62,0.0,0.97586,2e-05,3.79282]
[1778696870638,53.88,79724.31,0.0,0.97579,2e-05,3.80109]
[1778696875673,53.88,79727.12,0.0,0.97585,2e-05,3.7941]
[1778696880708,53.87,79730.16,0.0,0.9759,2e-05,3.78662]
[1778696885747,53.87,79733.06,0.0,0.97596,2e-05,3.77949]
[1778696890781,53.87,79728.94,0.0,0.9759,2e-05,3.78665]
[1778696895816,53.86,79724.81,0.0,0.97585,2e-05,3.79386]
[1778696900851,53.86,79725.31,0.0,0.97586,2e-05,3.79172]
[1778696903873,53.85,79719.45,0.0,0.97578,2e-05,3.80299]
[1778696908907,53.85,79717.09,0.0,0.97575,2e-05,3.80667]
[1778696913942,53.85,79716.09,0.0,0.97575,2e-05,3.80513]
[1778696918977,53.84,79715.02,0.0,0.97575,2e-05,3.80624]
[1778696924015,53.84,79713.93,0.0,0.97574,2e-05,3.80741]
[1778696926026,53.84,79719.88,0.0,0.97583,2e-05,3.7949]
[1778696928040,53.84,79728.63,0.0,0.97597,2e-05,3.7768]
[1778696930054,53.83,79735.47,0.0,0.97608,2e-05,3.76266]
[1778696935089,53.83,79740.82,0.0,0.97617,2e-05,3.75119]
[1778696940126,53.83,79742.71,0.0,0.97621,2e-05,3.74676]
[1778696944152,53.83,79747.75,0.0,0.97629,2e-05,3.73614]
[1778696949186,53.83,79749.77,0.0,0.97632,2e-05,3.73152]
[1778696954222,53.82,79751.3,0.0,0.97635,2e-05,3.72789]
[1778696959257,53.82,79754.32,0.0,0.9764,2e-05,3.7213]
[1778696964292,53.82,79757.21,0.0,0.97645,2e-05,3.71501]
[1778696969328,53.82,79752.06,0.0,0.97637,2e-05,3.72482]
[1778696971346,53.82,79746.46,0.0,0.9763,2e-05,3.73337]
[1778696973356,53.82,79741.45,0.0,0.97623,2e-05,3.74318]
[1778696974363,53.82,79735.55,0.0,0.97614,2e-05,3.75493]
[1778696975372,53.81,79734.69,0.0,0.97613,2e-05,3.75649]
[1778696979399,53.81,79753.36,0.0,0.97642,2e-05,3.71818]
[1778696980405,53.81,79757.23,0.0,0.97648,2e-05,3.7103]
[1778696985440,53.81,79758.47,0.0,0.97651,2e-05,3.70727]
[1778696990495,53.81,79756.63,0.0,0.97648,2e-05,3.71089]
[1778696996517,53.82,79757.82,0.0,0.97648,2e-05,3.7102]
[1778697003566,53.81,79757.03,0.0,0.97648,2e-05,3.71102]
[1778697008601,53.81,79758.3,0.0,0.9765,2e-05,3.70795]
[1778697013636,53.81,79762.65,0.0,0.97657,2e-05,3.69882]
[1778697018673,53.81,79765.57,0.0,0.97662,2e-05,3.69267]
[1778697023711,53.81,79769.78,0.0,0.97669,2e-05,3.68395]
[1778697028746,53.81,79772.38,0.0,0.97673,2e-05,3.67856]
[1778697033781,53.81,79773.02,0.0,0.97675,2e-05,3.67464]
[1778697038816,53.8,79773.51,0.0,0.97676,2e-05,3.67344]
[1778697043852,53.8,79773.74,0.0,0.97677,2e-05,3.67276]
[1778697047880,53.8,79761.02,0.0,0.97657,2e-05,3.69782]
[1778697052915,53.8,79762.4,0.0,0.9766,2e-05,3.69461]
[1778697057950,53.8,79763.24,0.0,0.97661,2e-05,3.69249]
[1778697062985,53.8,79762.79,0.0,0.97661,2e-05,3.69296]
[1778697068020,53.8,79762.48,0.0,0.97661,2e-05,3.69316]
[1778697073054,53.79,79763.16,0.0,0.97662,2e-05,3.6914]
[1778697075069,53.79,79769.26,0.0,0.97672,2e-05,3.67911]
[1778697076077,53.79,79775.37,0.0,0.97681,2e-05,3.66693]
[1778697081111,53.79,79765.05,0.0,0.97665,2e-05,3.68724]
[1778697085142,53.79,79759.57,0.0,0.97657,2e-05,3.69787]
[1778697087153,53.79,79749.34,0.0,0.97642,2e-05,3.71815]
[1778697088163,53.79,79740.51,0.0,0.97628,2e-05,3.73574]
[1778697093199,53.79,79743.18,0.0,0.97634,2e-05,3.72715]
[1778697098233,53.78,79730.34,0.0,0.97615,2e-05,3.7522]
[1778697099240,53.78,79723.67,0.0,0.97605,2e-05,3.76548]
[1778697104279,53.78,79718.9,0.0,0.97598,2e-05,3.77402]
[1778697107300,53.78,79707.57,0.0,0.97581,2e-05,3.79633]
[1778697112335,53.77,79703.22,0.0,0.97575,2e-05,3.80387]
[1778697117370,53.77,79700.75,0.0,0.97572,2e-05,3.80755]
[1778697120391,53.76,79695.58,0.0,0.97564,2e-05,3.81728]
[1778697125426,53.76,79692.43,0.0,0.9756,2e-05,3.82228]
[1778697129453,53.75,79682.45,0.0,0.97545,2e-05,3.84159]
[1778697130461,53.75,79672.12,0.0,0.97529,2e-05,3.86255]
[1778697131468,53.75,79665.03,0.0,0.97518,2e-05,3.87685]
[1778697136516,53.74,79664.32,0.0,0.97518,2e-05,3.87645]
[1778697137521,53.74,79657.46,0.0,0.97507,2e-05,3.89032]
[1778697138528,53.74,79655.57,0.0,0.97504,2e-05,3.89385]
[1778697143564,53.73,79653.89,0.0,0.97503,2e-05,3.89534]
[1778697147592,53.73,79663.12,0.0,0.97519,2e-05,3.87457]
[1778697148603,53.73,79669.55,0.0,0.9753,2e-05,3.86089]
[1778697149607,53.73,79672.35,0.0,0.97535,2e-05,3.85476]
[1778697150614,53.72,79678.1,0.0,0.97544,2e-05,3.84257]
[1778697151621,53.72,79679.23,0.0,0.97548,2e-05,3.83744]
[1778697156656,53.72,79677.4,0.0,0.97546,2e-05,3.83971]
[1778697161691,53.71,79675.08,0.0,0.97544,2e-05,3.84299]
[1778697166727,53.71,79673.48,0.0,0.97542,2e-05,3.84481]
[1778697171786,53.7,79684.42,0.0,0.97561,2e-05,3.82083]
[1778697173776,53.7,79685.66,0.0,0.97563,2e-05,3.81777]
[1778697175790,53.7,79690.32,0.0,0.97571,2e-05,3.80774]
[1778697180824,53.69,79687.24,0.0,0.97567,2e-05,3.81292]
[1778697185859,53.69,79688.65,0.0,0.9757,2e-05,3.80889]
[1778697190899,53.68,79689.72,0.0,0.97573,2e-05,3.8054]
[1778697195929,53.68,79689.08,0.0,0.97573,2e-05,3.80563]
[1778697198950,53.68,79694.62,0.0,0.97582,2e-05,3.7937]
[1778697203985,53.67,79695.96,0.0,0.97585,2e-05,3.79005]
[1778697210030,53.67,79694.27,0.0,0.97583,2e-05,3.79241]
[1778697216071,53.67,79693.4,0.0,0.97584,2e-05,3.79067]
[1778697221105,53.66,79690.81,0.0,0.9758,2e-05,3.7951]
[1778697226140,53.66,79689.5,0.0,0.97579,2e-05,3.79691]
[1778697232209,53.66,79688.87,0.0,0.97579,2e-05,3.79716]
[1778697236212,53.65,79683.57,0.0,0.97571,2e-05,3.80729]
[1778697241247,53.65,79684.44,0.0,0.97573,2e-05,3.80451]
[1778697242254,53.65,79678.82,0.0,0.97564,2e-05,3.81582]
[1778697247288,53.64,79674.51,0.0,0.97558,2e-05,3.82352]
[1778697252324,53.64,79672.24,0.0,0.97555,2e-05,3.82703]
[1778697257362,53.64,79670.04,0.0,0.97553,2e-05,3.8304]
[1778697261387,53.63,79675.0,0.0,0.97561,2e-05,3.81929]
[1778697266422,53.63,79676.34,0.0,0.97564,2e-05,3.81555]
[1778697269444,53.63,79670.06,0.0,0.97555,2e-05,3.82785]
[1778697270450,53.63,79658.23,0.0,0.97536,2e-05,3.852]
[1778697274478,53.62,79663.32,0.0,0.97546,2e-05,3.83796]
[1778697279513,53.62,79667.38,0.0,0.97554,2e-05,3.82838]
[1778697285555,53.61,79666.94,0.0,0.97554,2e-05,3.82787]
[1778697292630,53.61,79666.09,0.0,0.97554,2e-05,3.82799]
[1778697295625,53.6,79677.94,0.0,0.97573,2e-05,3.803]
[1778697297639,53.6,79684.94,0.0,0.97585,2e-05,3.78832]
[1778697302674,53.6,79686.14,0.0,0.97587,2e-05,3.78501]
[1778697306703,53.6,79692.9,0.0,0.97599,2e-05,3.77052]
[1778697311738,53.59,79693.73,0.0,0.976,2e-05,3.76804]
[1778697314758,53.59,79696.42,0.0,0.97605,2e-05,3.76213]
[1778697321807,53.59,79697.07,0.0,0.97607,2e-05,3.75989]
[1778697325835,53.59,79700.59,0.0,0.97613,2e-05,3.75227]
[1778697330869,53.59,79703.66,0.0,0.97618,2e-05,3.74552]
[1778697336912,53.58,79705.29,0.0,0.97622,2e-05,3.73918]
[1778697341947,53.58,79705.15,0.0,0.97622,2e-05,3.73899]
[1778697346982,53.58,79705.62,0.0,0.97624,2e-05,3.73757]
[1778697352018,53.58,79706.35,0.0,0.97625,2e-05,3.73564]
[1778697357053,53.58,79706.63,0.0,0.97626,2e-05,3.73463]
[1778697362089,53.57,79707.88,0.0,0.97628,2e-05,3.73164]
[1778697364104,53.57,79697.83,0.0,0.97613,2e-05,3.7518]
[1778697365111,53.57,79703.55,0.0,0.97622,2e-05,3.73995]
[1778697366118,53.57,79708.77,0.0,0.9763,2e-05,3.7293]
[1778697371153,53.57,79706.99,0.0,0.97627,2e-05,3.73245]
[1778697375182,53.57,79701.91,0.0,0.9762,2e-05,3.74234]
[1778697380217,53.57,79701.11,0.0,0.97619,2e-05,3.7434]
[1778697383266,53.57,79690.16,0.0,0.97602,2e-05,3.76527]
[1778697388274,53.56,79692.66,0.0,0.97607,2e-05,3.75942]
[1778697393309,53.56,79690.19,0.0,0.97605,2e-05,3.7612]
[1778697398351,53.56,79690.15,0.0,0.97605,2e-05,3.7605]
[1778697403407,53.55,79688.04,0.0,0.97603,2e-05,3.76397]
[1778697408413,53.55,79687.92,0.0,0.97603,2e-05,3.76337]
[1778697413448,53.55,79683.34,0.0,0.97596,2e-05,3.77184]
[1778697418483,53.54,79682.88,0.0,0.97596,2e-05,3.77188]
[1778697423519,53.54,79676.78,0.0,0.97587,2e-05,3.78343]
[1778697427547,53.54,79682.29,0.0,0.97597,2e-05,3.77145]
[1778697432583,53.54,79681.34,0.0,0.97596,2e-05,3.77256]
[1778697437618,53.53,79682.45,0.0,0.97598,2e-05,3.76948]
[1778697442653,53.53,79685.52,0.0,0.97604,2e-05,3.76243]
[1778697447688,53.53,79691.44,0.0,0.97614,2e-05,3.74959]
[1778697448699,53.53,79697.01,0.0,0.97622,2e-05,3.73816]
[1778697451716,53.52,79702.1,0.0,0.97632,2e-05,3.72504]
[1778697454738,53.52,79708.78,0.0,0.97643,2e-05,3.71123]
[1778697459772,53.52,79711.42,0.0,0.97647,2e-05,3.70548]
[1778697464807,53.52,79706.96,0.0,0.97641,2e-05,3.71401]
[1778697465813,53.52,79700.1,0.0,0.9763,2e-05,3.72774]
[1778697470849,53.52,79700.82,0.0,0.97631,2e-05,3.7261]
[1778697473899,53.52,79710.25,0.0,0.97646,2e-05,3.70667]
[1778697474877,53.52,79710.25,0.0,0.97646,2e-05,3.70656]
[1778697479912,53.51,79712.49,0.0,0.9765,2e-05,3.70153]
[1778697484948,53.51,79714.04,0.0,0.97653,2e-05,3.69794]
[1778697489982,53.51,79714.69,0.0,0.97654,2e-05,3.69617]
[1778697496024,53.51,79718.75,0.0,0.97661,2e-05,3.68751]
[1778697501059,53.51,79718.89,0.0,0.97662,2e-05,3.68684]
[1778697506095,53.51,79718.96,0.0,0.97662,2e-05,3.68631]
[1778697508109,53.51,79727.06,0.0,0.97675,2e-05,3.66993]
[1778697509116,53.51,79730.43,0.0,0.9768,2e-05,3.66314]
[1778697513143,53.51,79730.39,0.0,0.97681,2e-05,3.66067]
[1778697518178,53.5,79728.19,0.0,0.97678,2e-05,3.66495]
[1778697524250,53.52,79728.29,0.0,0.97676,2e-05,3.66744]
[1778697529262,53.53,79725.65,0.0,0.9767,2e-05,3.67539]
[1778697534321,53.53,79705.4,0.0,0.97637,2e-05,3.71826]
[1778697536307,53.54,79704.15,0.0,0.97634,2e-05,3.72154]
[1778697541342,53.54,79702.82,0.0,0.97631,2e-05,3.72608]
[1778697546378,53.55,79704.99,0.0,0.97633,2e-05,3.72354]
[1778697547384,53.55,79710.38,0.0,0.97641,2e-05,3.71305]
[1778697552419,53.56,79714.03,0.0,0.97645,2e-05,3.70765]
[1778697556447,53.56,79714.23,0.0,0.97644,2e-05,3.7088]
[1778697558462,53.57,79714.46,0.0,0.97644,2e-05,3.70911]
[1778697563496,53.57,79715.03,0.0,0.97644,2e-05,3.70988]
[1778697568531,53.57,79716.07,0.0,0.97646,2e-05,3.70734]
[1778697571552,53.57,79721.29,0.0,0.97655,2e-05,3.69415]
[1778697574573,53.57,79726.54,0.0,0.97664,2e-05,3.68346]
[1778697579608,53.57,79725.15,0.0,0.97662,2e-05,3.686]
[1778697584644,53.57,79721.95,0.0,0.97657,2e-05,3.69215]
[1778697589680,53.57,79720.47,0.0,0.97655,2e-05,3.69481]
[1778697594715,53.57,79720.36,0.0,0.97655,2e-05,3.69474]
[1778697599750,53.57,79720.46,0.0,0.97655,2e-05,3.69425]
[1778697604785,53.56,79722.08,0.0,0.97658,2e-05,3.69073]
[1778697606804,53.56,79736.7,0.0,0.97681,2e-05,3.66143]
[1778697607810,53.57,79754.82,0.0,0.97708,2e-05,3.62548]
[1778697608823,53.57,79764.07,0.0,0.97722,2e-05,3.60729]
[1778697613852,53.57,79766.22,0.0,0.97725,2e-05,3.60351]
[1778697619895,53.57,79767.76,0.0,0.97727,2e-05,3.60103]
[1778697624965,53.57,79769.66,0.0,0.97729,2e-05,3.59776]
[1778697626943,53.57,79777.95,0.0,0.97742,2e-05,3.58169]
[1778697627950,53.57,79786.09,0.0,0.97754,1e-05,3.5659]
[1778697632986,53.58,79788.57,0.0,0.97758,1e-05,3.55941]
[1778697643056,53.58,79791.07,0.0,0.97761,1e-05,3.55604]
[1778697648090,53.58,79795.63,0.0,0.97767,1e-05,3.5479]
[1778697653125,53.59,79792.93,0.0,0.97763,1e-05,3.55394]
[1778697655139,53.59,79787.8,0.0,0.97755,1e-05,3.56425]
[1778697657153,53.59,79786.32,0.0,0.97752,1e-05,3.56741]
[1778697662188,53.59,79780.66,0.0,0.97743,1e-05,3.57912]
[1778697664202,53.59,79777.18,0.0,0.97738,2e-05,3.58615]
[1778697669236,53.59,79776.82,0.0,0.97737,2e-05,3.58732]
[1778697674272,53.6,79774.15,0.0,0.97733,2e-05,3.59299]
[1778697679306,53.6,79771.21,0.0,0.97728,2e-05,3.5992]
[1778697684342,53.6,79776.12,0.0,0.97735,2e-05,3.58999]
[1778697686358,53.6,79778.48,0.0,0.97739,2e-05,3.58557]
[1778697691393,53.6,79777.52,0.0,0.97738,2e-05,3.58558]
[1778697696427,53.6,79771.74,0.0,0.97729,2e-05,3.59746]
[1778697700460,53.61,79768.57,0.0,0.97724,2e-05,3.60409]
[1778697705528,53.61,79766.59,0.0,0.97721,2e-05,3.60837]
[1778697711534,53.61,79769.05,0.0,0.97724,2e-05,3.60398]
[1778697716571,53.61,79770.98,0.0,0.97727,2e-05,3.60057]
[1778697721605,53.61,79765.31,0.0,0.97718,2e-05,3.61209]
[1778697722612,53.61,79751.32,0.0,0.97697,2e-05,3.63978]
[1778697724626,53.61,79745.21,0.0,0.97687,2e-05,3.65193]
[1778697726652,53.61,79738.98,0.0,0.97678,2e-05,3.6643]
[1778697731686,53.61,79737.76,0.0,0.97676,2e-05,3.66659]
[1778697735715,53.61,79744.81,0.0,0.97687,2e-05,3.65241]
[1778697740751,53.61,79739.81,0.0,0.97679,2e-05,3.66224]
[1778697745785,53.61,79742.71,0.0,0.97684,2e-05,3.65631]
[1778697746792,53.61,79735.39,0.0,0.97673,2e-05,3.67085]
[1778697751832,53.61,79730.79,0.0,0.97667,2e-05,3.67725]
[1778697753842,53.61,79725.44,0.0,0.97659,2e-05,3.68778]
[1778697761899,53.6,79722.26,0.0,0.97655,2e-05,3.69332]
[1778697763912,53.6,79715.94,0.0,0.97645,2e-05,3.70581]
[1778697768948,53.6,79715.21,0.0,0.97644,2e-05,3.70678]
[1778697773984,53.6,79712.19,0.0,0.9764,2e-05,3.71239]
[1778697777005,53.6,79706.66,0.0,0.97632,2e-05,3.72324]
[1778697782040,53.6,79704.16,0.0,0.97628,2e-05,3.72775]
[1778697787086,53.59,79699.14,0.0,0.97621,2e-05,3.73735]
[1778697789117,53.59,79691.09,0.0,0.97608,2e-05,3.75342]
[1778697794124,53.59,79690.29,0.0,0.97608,2e-05,3.7543]
[1778697799159,53.59,79688.75,0.0,0.97606,2e-05,3.75667]
[1778697805206,53.58,79686.99,0.0,0.97604,2e-05,3.75933]
[1778697810241,53.58,79686.26,0.0,0.97603,2e-05,3.76002]
[1778697816306,53.58,79688.28,0.0,0.97609,2e-05,3.75246]
[1778697820310,53.57,79696.02,0.0,0.97621,2e-05,3.73609]
[1778697825347,53.57,79698.18,0.0,0.97625,2e-05,3.73093]
[1778697832395,53.57,79700.92,0.0,0.9763,2e-05,3.72428]
[1778697837430,53.56,79704.32,0.0,0.97636,2e-05,3.71664]
[1778697838437,53.56,79696.12,0.0,0.97624,2e-05,3.73306]
[1778697839444,53.56,79686.86,0.0,0.97609,2e-05,3.75166]
[1778697840453,53.56,79686.55,0.0,0.97609,2e-05,3.75208]
[1778697842466,53.56,79680.27,0.0,0.97599,2e-05,3.76444]
[1778697844480,53.56,79677.27,0.0,0.97595,2e-05,3.77009]
[1778697847501,53.56,79671.88,0.0,0.97587,2e-05,3.7804]
[1778697852538,53.55,79668.5,0.0,0.97582,2e-05,3.7861]
[1778697853546,53.55,79663.17,0.0,0.97574,2e-05,3.79678]
[1778697855559,53.55,79656.49,0.0,0.97564,2e-05,3.80996]
[1778697860595,53.54,79659.04,0.0,0.97569,2e-05,3.80305]
[1778697865629,53.54,79653.43,0.0,0.97561,2e-05,3.8132]
[1778697870665,53.53,79653.9,0.0,0.97563,2e-05,3.8108]
[1778697876707,53.53,79651.9,0.0,0.97563,2e-05,3.81076]
[1778697881742,53.52,79651.06,0.0,0.97562,2e-05,3.81109]
[1778697888790,53.51,79650.71,0.0,0.97563,2e-05,3.80987]
[1778697893826,53.51,79649.8,0.0,0.97563,2e-05,3.81036]
[1778697895842,53.51,79642.67,0.0,0.97552,2e-05,3.82448]
[1778697896847,53.51,79632.4,0.0,0.97535,2e-05,3.8454]
[1778697901883,53.5,79623.78,0.0,0.97523,2e-05,3.86158]
[1778697906916,53.49,79619.05,0.0,0.97516,2e-05,3.86958]
[1778697908959,53.49,79629.71,0.0,0.97534,2e-05,3.84668]
[1778697909938,53.49,79629.71,0.0,0.97535,2e-05,3.84635]
[1778697914973,53.48,79630.74,0.0,0.97537,2e-05,3.8426]
[1778697920012,53.48,79628.66,0.0,0.97535,2e-05,3.84534]
[1778697925044,53.47,79630.12,0.0,0.97539,2e-05,3.84072]
[1778697930078,53.47,79636.45,0.0,0.9755,2e-05,3.8261]
[1778697934109,53.46,79641.33,0.0,0.97561,2e-05,3.81242]
[1778697939175,53.46,79636.92,0.0,0.97554,2e-05,3.82017]
[1778697945184,53.45,79636.9,0.0,0.97556,2e-05,3.81857]
[1778697950220,53.45,79638.6,0.0,0.97559,2e-05,3.81372]
[1778697955254,53.44,79638.48,0.0,0.9756,2e-05,3.81264]
[1778697960289,53.44,79641.66,0.0,0.97566,2e-05,3.80525]
[1778697965324,53.43,79643.02,0.0,0.97569,2e-05,3.8012]
[1778697970359,53.43,79639.26,0.0,0.97564,2e-05,3.80771]
[1778697975394,53.42,79635.15,0.0,0.97558,2e-05,3.81485]
[1778697980429,53.42,79635.17,0.0,0.97559,2e-05,3.81346]
[1778697985464,53.41,79635.08,0.0,0.9756,2e-05,3.81231]
[1778697990499,53.41,79635.67,0.0,0.97562,2e-05,3.8098]
[1778697996541,53.4,79635.83,0.0,0.97565,2e-05,3.80548]
[1778698001577,53.4,79634.29,0.0,0.97563,2e-05,3.80792]
[1778698002586,53.4,79624.7,0.0,0.97548,2e-05,3.82797]
[1778698004601,53.4,79620.35,0.0,0.9754,2e-05,3.83737]
[1778698006613,53.41,79598.36,0.0,0.97503,2e-05,3.88484]
[1778698007620,53.41,79591.48,0.0,0.97491,2e-05,3.9]
[1778698008628,53.41,79595.52,0.0,0.97497,2e-05,3.89223]
[1778698011651,53.42,79590.43,0.0,0.97487,2e-05,3.90507]
[1778698015678,53.43,79588.04,0.0,0.97481,2e-05,3.91286]
[1778698017691,53.44,79574.85,0.0,0.97458,2e-05,3.94205]
[1778698018698,53.44,79571.63,0.0,0.97452,2e-05,3.94951]
[1778698021724,53.45,79563.88,0.0,0.97438,2e-05,3.96782]
[1778698022726,53.45,79564.77,0.0,0.97439,2e-05,3.96651]
[1778698024740,53.45,79558.86,0.0,0.97428,2e-05,3.98027]
[1778698025747,53.45,79559.92,0.0,0.9743,2e-05,3.97858]
[1778698030783,53.46,79559.15,0.0,0.97426,2e-05,3.98305]
[1778698035820,53.48,79570.96,0.0,0.97443,2e-05,3.96132]
[1778698040853,53.49,79570.5,0.0,0.9744,2e-05,3.96525]
[1778698045888,53.5,79571.14,0.0,0.97439,2e-05,3.96681]
[1778698050923,53.51,79573.78,0.0,0.97441,2e-05,3.96415]
[1778698055960,53.52,79571.52,0.0,0.97437,2e-05,3.96936]
[1778698060993,53.53,79569.54,0.0,0.97431,2e-05,3.97645]
[1778698066028,53.54,79569.07,0.0,0.97428,2e-05,3.98032]
[1778698068042,53.54,79577.44,0.0,0.97441,2e-05,3.96372]
[1778698073077,53.56,79576.01,0.0,0.97437,2e-05,3.9697]
[1778698076101,53.56,79564.63,0.0,0.97416,2e-05,3.99558]
[1778698082142,53.57,79563.15,0.0,0.97411,2e-05,4.00189]
[1778698087178,53.58,79563.38,0.0,0.9741,2e-05,4.00398]
[1778698088184,53.58,79549.74,0.0,0.97386,2e-05,4.03364]
[1778698089191,53.59,79538.1,0.0,0.97366,2e-05,4.05911]
[1778698094226,53.59,79539.46,0.0,0.97367,2e-05,4.05827]
[1778698099262,53.6,79539.21,0.0,0.97365,2e-05,4.06095]
[1778698104297,53.61,79536.74,0.0,0.97359,2e-05,4.06838]
[1778698109332,53.62,79540.23,0.0,0.97363,2e-05,4.06298]
[1778698114366,53.62,79546.2,0.0,0.97373,2e-05,4.0497]
[1778698119402,53.63,79551.02,0.0,0.9738,2e-05,4.04159]
[1778698120409,53.63,79557.39,0.0,0.9739,2e-05,4.0284]
[1778698125445,53.64,79562.11,0.0,0.97396,2e-05,4.02065]
[1778698126451,53.64,79571.52,0.0,0.97412,2e-05,4.00106]
[1778698127458,53.65,79577.46,0.0,0.97421,2e-05,3.98895]
[1778698129474,53.65,79581.9,0.0,0.97428,2e-05,3.98061]
[1778698134507,53.66,79582.1,0.0,0.97426,2e-05,3.98292]
[1778698139541,53.67,79578.08,0.0,0.97417,2e-05,3.99415]
[1778698143570,53.68,79586.16,0.0,0.97429,2e-05,3.97913]
[1778698144577,53.68,79590.1,0.0,0.97436,2e-05,3.97134]
[1778698150619,53.69,79589.64,0.0,0.97432,2e-05,3.97575]
[1778698155659,53.7,79586.15,0.0,0.97424,2e-05,3.98596]
[1778698160731,53.71,79584.4,0.0,0.97419,2e-05,3.99245]
[1778698165731,53.72,79582.86,0.0,0.97414,2e-05,3.99846]
[1778698167742,53.73,79577.23,0.0,0.97404,2e-05,4.01154]
[1778698169757,53.73,79575.74,0.0,0.97401,2e-05,4.01576]
[1778698175798,53.74,79576.17,0.0,0.97401,2e-05,4.01537]
[1778698180872,53.75,79580.4,0.0,0.97406,2e-05,4.00897]
[1778698186875,53.76,79576.53,0.0,0.97397,2e-05,4.02034]
[1778698191910,53.77,79574.53,0.0,0.97391,2e-05,4.02713]
[1778698192917,53.77,79558.89,0.0,0.97364,2e-05,4.06114]
[1778698193924,53.77,79555.6,0.0,0.97358,2e-05,4.06866]
[1778698196945,53.78,79552.54,0.0,0.97352,2e-05,4.07649]
[1778698201980,53.79,79551.4,0.0,0.97349,2e-05,4.08101]
[1778698207024,53.79,79554.67,0.0,0.97352,2e-05,4.07638]
[1778698212055,53.8,79559.76,0.0,0.9736,2e-05,4.0674]
[1778698215075,53.81,79565.58,0.0,0.97369,2e-05,4.05613]
[1778698220110,53.81,79565.12,0.0,0.97366,2e-05,4.05918]
[1778698225145,53.82,79564.67,0.0,0.97364,2e-05,4.0622]
[1778698230181,53.83,79563.75,0.0,0.97361,2e-05,4.06619]
[1778698235216,53.84,79564.6,0.0,0.97362,2e-05,4.06377]
[1778698241258,53.84,79563.54,0.0,0.97358,2e-05,4.06842]
[1778698245293,53.85,79572.94,0.0,0.97373,2e-05,4.04985]
[1778698246293,53.85,79579.44,0.0,0.97384,2e-05,4.03639]
[1778698248307,53.86,79587.38,0.0,0.97397,2e-05,4.02037]
[1778698253343,53.86,79587.6,0.0,0.97395,2e-05,4.02223]
[1778698258377,53.87,79585.62,0.0,0.9739,2e-05,4.02873]
[1778698263415,53.88,79584.91,0.0,0.97387,2e-05,4.03246]
[1778698268457,53.89,79584.34,0.0,0.97385,2e-05,4.03586]
[1778698273491,53.9,79583.62,0.0,0.97382,2e-05,4.03955]
[1778698277524,53.9,79571.13,0.0,0.97359,2e-05,4.06793]
[1778698278525,53.9,79565.77,0.0,0.9735,2e-05,4.07981]
[1778698280542,53.91,79554.36,0.0,0.9733,2e-05,4.10508]
[1778698281548,53.91,79559.71,0.0,0.97339,2e-05,4.09386]
[1778698286582,53.91,79562.82,0.0,0.97343,2e-05,4.08887]
[1778698291649,53.92,79563.85,0.0,0.97345,2e-05,4.08583]
[1778698296652,53.93,79564.89,0.0,0.97345,2e-05,4.08538]
[1778698301687,53.93,79567.71,0.0,0.97348,2e-05,4.08116]
[1778698306724,53.94,79572.16,0.0,0.97354,2e-05,4.07346]
[1778698311757,53.95,79575.9,0.0,0.97359,2e-05,4.06735]
[1778698316792,53.95,79575.15,0.0,0.97357,2e-05,4.07086]
[1778698321827,53.96,79574.57,0.0,0.97354,2e-05,4.07397]
[1778698326861,53.97,79573.39,0.0,0.97351,2e-05,4.07835]
[1778698331897,53.97,79573.76,0.0,0.9735,2e-05,4.07938]
[1778698336934,53.98,79573.84,0.0,0.97349,2e-05,4.08101]
[1778698341971,53.99,79575.9,0.0,0.97351,2e-05,4.07838]
[1778698347006,53.99,79572.53,0.0,0.97344,2e-05,4.0874]
[1778698352041,54.0,79569.92,0.0,0.97339,2e-05,4.09215]
[1778698354057,54.0,79560.28,0.0,0.97322,2e-05,4.11364]
[1778698355062,54.0,79559.44,0.0,0.97321,2e-05,4.11577]
[1778698360098,54.01,79558.6,0.0,0.97318,2e-05,4.11914]
[1778698365143,54.01,79558.1,0.0,0.97316,2e-05,4.12178]
[1778698372215,54.02,79557.49,0.0,0.97313,2e-05,4.12556]
[1778698377216,54.03,79558.1,0.0,0.97313,2e-05,4.12577]
[1778698382251,54.03,79556.27,0.0,0.97308,2e-05,4.13125]
[1778698387286,54.04,79556.88,0.0,0.97308,2e-05,4.13146]
[1778698392357,54.04,79555.35,0.0,0.97304,2e-05,4.1363]
[1778698397360,54.05,79559.77,0.0,0.97311,2e-05,4.12824]
[1778698398368,54.05,79568.48,0.0,0.97326,2e-05,4.10976]
[1778698403403,54.06,79568.52,0.0,0.97324,2e-05,4.11136]
[1778698408438,54.06,79569.7,0.0,0.97325,2e-05,4.11045]
[1778698413473,54.07,79570.1,0.0,0.97326,2e-05,4.1086]
[1778698418508,54.07,79574.97,0.0,0.97333,2e-05,4.09981]
[1778698423542,54.08,79577.08,0.0,0.97336,2e-05,4.09697]
[1778698428579,54.09,79570.85,0.0,0.97324,2e-05,4.11203]
[1778698433613,54.09,79573.31,0.0,0.97327,2e-05,4.10829]
[1778698436634,54.1,79581.83,0.0,0.9734,2e-05,4.09089]
[1778698441676,54.1,79584.02,0.0,0.97343,2e-05,4.08787]
[1778698443685,54.1,79589.26,0.0,0.97351,2e-05,4.07733]
[1778698448719,54.11,79591.07,0.0,0.97353,2e-05,4.0753]
[1778698450732,54.11,79574.89,0.0,0.97325,2e-05,4.11073]
[1778698452789,54.12,79568.67,0.0,0.97314,2e-05,4.12474]
[1778698458788,54.12,79573.01,0.0,0.9732,2e-05,4.11712]
[1778698462821,54.13,79605.52,0.0,0.97374,2e-05,4.0487]
[1778698468863,54.14,79604.26,0.0,0.9737,2e-05,4.05384]
[1778698473902,54.14,79602.67,0.0,0.97367,2e-05,4.05668]
[1778698478933,54.15,79601.22,0.0,0.97363,2e-05,4.06182]
[1778698483968,54.16,79598.58,0.0,0.97357,2e-05,4.06948]
[1778698489004,54.17,79601.13,0.0,0.9736,2e-05,4.06603]
[1778698494037,54.17,79598.49,0.0,0.97354,2e-05,4.07366]
[1778698499073,54.18,79596.22,0.0,0.97349,2e-05,4.08048]
[1778698500081,54.18,79601.85,0.0,0.97358,2e-05,4.06883]
[1778698501086,54.18,79605.83,0.0,0.97364,2e-05,4.06075]
[1778698506122,54.19,79607.36,0.0,0.97365,2e-05,4.05962]
[1778698511157,54.2,79609.33,0.0,0.97367,2e-05,4.05756]
[1778698516192,54.21,79606.0,0.0,0.9736,2e-05,4.06678]
[1778698521226,54.21,79604.42,0.0,0.97355,2e-05,4.07222]
[1778698527270,54.22,79604.05,0.0,0.97353,2e-05,4.0755]
[1778698532305,54.23,79605.61,0.0,0.97355,2e-05,4.07207]
[1778698537340,54.24,79607.24,0.0,0.97356,2e-05,4.07068]
[1778698540362,54.24,79613.55,0.0,0.97366,2e-05,4.05849]
[1778698542376,54.25,79619.97,0.0,0.97376,2e-05,4.04572]
[1778698544390,54.25,79626.24,0.0,0.97386,2e-05,4.03333]
[1778698547411,54.26,79632.2,0.0,0.97395,2e-05,4.02213]
[1778698550435,54.26,79639.22,0.0,0.97407,2e-05,4.00731]
[1778698555467,54.26,79640.97,0.0,0.9741,2e-05,4.0037]
[1778698559500,54.26,79648.86,0.0,0.97423,2e-05,3.9872]
[1778698564532,54.26,79648.91,0.0,0.97421,2e-05,3.98875]
[1778698569567,54.26,79648.43,0.0,0.9742,2e-05,3.98993]
[1778698574602,54.26,79649.65,0.0,0.97422,2e-05,3.98755]
[1778698577624,54.27,79642.66,0.0,0.9741,2e-05,4.00282]
[1778698579637,54.27,79635.89,0.0,0.97398,2e-05,4.01804]
[1778698584672,54.28,79636.95,0.0,0.97398,2e-05,4.01813]
[1778698589707,54.29,79638.09,0.0,0.97398,2e-05,4.01802]
[1778698594742,54.29,79641.92,0.0,0.97405,2e-05,4.00968]
[1778698599778,54.3,79645.19,0.0,0.97408,2e-05,4.00516]
[1778698604812,54.31,79644.18,0.0,0.97405,2e-05,4.00964]
[1778698609847,54.32,79648.09,0.0,0.97409,2e-05,4.00374]
[1778698614882,54.32,79647.81,0.0,0.97409,2e-05,4.00478]
[1778698619917,54.32,79648.19,0.0,0.97409,2e-05,4.00399]
[1778698624953,54.32,79646.99,0.0,0.97407,2e-05,4.00653]
[1778698629988,54.32,79648.69,0.0,0.9741,2e-05,4.00346]
[1778698635024,54.32,79647.33,0.0,0.97407,2e-05,4.00637]
[1778698638045,54.32,79639.86,0.0,0.97395,2e-05,4.0221]
[1778698643079,54.32,79642.26,0.0,0.97399,2e-05,4.01694]
[1778698648114,54.32,79643.28,0.0,0.97401,2e-05,4.0147]
[1778698653149,54.32,79648.31,0.0,0.97411,2e-05,4.00149]
[1778698658184,54.32,79648.65,0.0,0.97411,2e-05,4.00081]
[1778698663219,54.32,79648.08,0.0,0.9741,2e-05,4.00204]
[1778698668254,54.32,79648.86,0.0,0.97412,2e-05,4.00043]
[1778698673289,54.32,79649.62,0.0,0.97413,2e-05,3.99886]
[1778698678324,54.32,79649.77,0.0,0.97413,2e-05,3.99857]
[1778698683359,54.33,79650.95,0.0,0.97415,2e-05,3.99659]
[1778698688393,54.33,79651.21,0.0,0.97415,2e-05,3.99605]
[1778698693429,54.33,79651.23,0.0,0.97415,2e-05,3.99601]
[1778698695444,54.33,79645.99,0.0,0.97406,2e-05,4.00702]
[1778698700479,54.33,79647.9,0.0,0.9741,2e-05,4.00286]
[1778698705513,54.32,79650.14,0.0,0.97413,2e-05,3.9981]
[1778698711557,54.32,79649.63,0.0,0.97414,2e-05,3.99653]
[1778698713570,54.32,79643.45,0.0,0.97404,2e-05,4.00949]
[1778698714631,54.32,79634.53,0.0,0.97389,2e-05,4.02826]
[1778698720622,54.32,79633.62,0.0,0.97387,2e-05,4.03029]
[1778698725658,54.33,79629.56,0.0,0.97379,2e-05,4.04097]
[1778698728678,54.34,79622.34,0.0,0.97366,2e-05,4.0575]
[1778698733713,54.34,79621.85,0.0,0.97363,2e-05,4.06051]
[1778698737744,54.34,79619.45,0.0,0.97359,2e-05,4.06583]
[1778698738771,54.34,79615.66,0.0,0.97353,2e-05,4.07381]
[1778698739761,54.35,79612.76,0.0,0.97348,2e-05,4.08025]
[1778698741770,54.35,79606.28,0.0,0.97336,2e-05,4.0948]
[1778698746806,54.35,79606.93,0.0,0.97337,2e-05,4.09368]
[1778698751840,54.35,79602.19,0.0,0.97328,2e-05,4.10549]
[1778698753854,54.36,79591.79,0.0,0.97309,2e-05,4.12843]
[1778698757883,54.36,79586.08,0.0,0.97299,2e-05,4.14182]
[1778698764990,54.37,79585.59,0.0,0.97296,2e-05,4.14477]
[1778698770975,54.37,79582.25,0.0,0.97289,2e-05,4.15353]
[1778698776008,54.38,79586.12,0.0,0.97297,2e-05,4.14385]
[1778698780040,54.38,79580.27,0.0,0.97286,2e-05,4.15753]
[1778698784064,54.38,79576.7,0.0,0.97279,2e-05,4.16617]
[1778698790106,54.39,79578.85,0.0,0.97282,2e-05,4.1628]
[1778698795141,54.39,79574.88,0.0,0.97274,2e-05,4.1724]
[1778698800176,54.4,79579.99,0.0,0.97282,2e-05,4.16225]
[1778698803197,54.4,79574.67,0.0,0.97272,2e-05,4.17432]
[1778698808232,54.4,79579.25,0.0,0.9728,2e-05,4.16526]
[1778698811253,54.4,79586.76,0.0,0.97292,2e-05,4.14958]
[1778698813267,54.41,79588.37,0.0,0.97295,2e-05,4.14652]
[1778698818302,54.41,79589.67,0.0,0.97296,2e-05,4.14478]
[1778698823340,54.41,79587.41,0.0,0.97292,2e-05,4.14974]
[1778698828373,54.41,79573.49,0.0,0.97268,2e-05,4.17946]
[1778698829380,54.41,79568.48,0.0,0.97259,2e-05,4.19051]
[1778698831393,54.41,79565.84,0.0,0.97256,2e-05,4.1939]
[1778698834414,54.41,79574.59,0.0,0.97271,2e-05,4.1753]
[1778698835483,54.41,79580.15,0.0,0.97281,2e-05,4.16342]
[1778698837436,54.41,79580.14,0.0,0.9728,2e-05,4.16382]
[1778698840456,54.42,79585.73,0.0,0.9729,2e-05,4.15231]
[1778698844485,54.42,79591.72,0.0,0.97299,2e-05,4.14024]
[1778698849520,54.42,79590.98,0.0,0.97297,2e-05,4.14296]
[1778698854558,54.43,79591.7,0.0,0.97297,2e-05,4.14254]
[1778698859594,54.43,79587.25,0.0,0.97289,2e-05,4.15327]
[1778698862615,54.43,79593.41,0.0,0.97299,2e-05,4.14062]
[1778698864630,54.43,79594.96,0.0,0.97302,2e-05,4.13726]
[1778698871680,54.43,79590.8,0.0,0.97295,2e-05,4.14594]
[1778698875768,54.44,79573.81,0.0,0.97264,2e-05,4.18384]
[1778698881752,54.44,79576.85,0.0,0.97269,2e-05,4.1783]
[1778698886792,54.44,79576.8,0.0,0.97268,2e-05,4.17928]
[1778698893840,54.45,79577.65,0.0,0.9727,2e-05,4.176]
[1778698898875,54.45,79580.54,0.0,0.97275,2e-05,4.17062]
[1778698904916,54.45,79581.39,0.0,0.97275,2e-05,4.16983]
[1778698909951,54.46,79582.98,0.0,0.97277,2e-05,4.16727]
[1778698914987,54.46,79587.51,0.0,0.97284,2e-05,4.1584]
[1778698920030,54.46,79581.26,0.0,0.97273,2e-05,4.17285]
[1778698923045,54.47,79575.24,0.0,0.97262,2e-05,4.18637]
[1778698927088,54.47,79570.09,0.0,0.97253,2e-05,4.19809]
[1778698930109,54.47,79556.88,0.0,0.97229,2e-05,4.22718]
[1778698935144,54.47,79553.36,0.0,0.97223,2e-05,4.23516]
[1778698939172,54.47,79547.43,0.0,0.97212,2e-05,4.24836]
[1778698940179,54.47,79542.49,0.0,0.97203,2e-05,4.25922]
[1778698944207,54.47,79535.48,0.0,0.97191,2e-05,4.27464]
[1778698949242,54.47,79540.41,0.0,0.972,2e-05,4.26375]
[1778698952263,54.47,79545.54,0.0,0.9721,2e-05,4.24988]
[1778698957299,54.47,79546.06,0.0,0.97211,2e-05,4.24892]
[1778698958305,54.47,79535.36,0.0,0.97192,2e-05,4.27246]
[1778698963341,54.47,79530.66,0.0,0.97184,2e-05,4.28273]
[1778698968375,54.47,79533.11,0.0,0.97188,2e-05,4.27718]
[1778698969382,54.47,79539.05,0.0,0.97199,2e-05,4.2641]
[1778698974417,54.47,79533.12,0.0,0.97188,2e-05,4.27724]
[1778698978445,54.47,79519.69,0.0,0.97164,2e-05,4.3069]
[1778698979452,54.47,79514.28,0.0,0.97155,2e-05,4.31886]
[1778698981466,54.47,79510.87,0.0,0.97149,2e-05,4.32629]
[1778698986567,54.47,79512.31,0.0,0.97152,2e-05,4.32265]
[1778698992543,54.47,79512.42,0.0,0.97152,2e-05,4.32187]
[1778698997579,54.46,79513.77,0.0,0.97155,2e-05,4.31838]
[1778699002615,54.46,79514.52,0.0,0.97157,2e-05,4.31622]
[1778699004628,54.46,79520.87,0.0,0.97168,2e-05,4.30195]
[1778699006644,54.46,79525.5,0.0,0.97177,2e-05,4.29156]
[1778699011678,54.46,79529.47,0.0,0.97186,2e-05,4.27984]
[1778699016777,54.46,79524.68,0.0,0.97177,2e-05,4.29022]
[1778699022755,54.46,79526.78,0.0,0.97181,2e-05,4.28527]
[1778699027790,54.46,79524.59,0.0,0.97178,2e-05,4.28987]
[1778699030811,54.46,79519.2,0.0,0.97168,2e-05,4.30162]
[1778699035846,54.46,79517.9,0.0,0.97166,2e-05,4.30411]
[1778699039881,54.45,79511.54,0.0,0.97155,2e-05,4.3179]
[1778699040887,54.45,79502.7,0.0,0.97139,2e-05,4.33748]
[1778699041899,54.45,79506.65,0.0,0.97146,2e-05,4.32855]
[1778699043906,54.45,79508.4,0.0,0.97149,2e-05,4.32444]
[1778699046927,54.45,79514.43,0.0,0.97161,2e-05,4.31064]
[1778699050957,54.45,79523.91,0.0,0.97178,2e-05,4.28934]
[1778699053979,54.45,79530.72,0.0,0.9719,2e-05,4.27419]
[1778699056999,54.45,79534.92,0.0,0.97198,2e-05,4.26491]
[1778699058006,54.45,79529.83,0.0,0.97189,2e-05,4.27611]
[1778699063042,54.45,79528.69,0.0,0.97187,2e-05,4.27856]
[1778699067073,54.45,79523.56,0.0,0.97177,2e-05,4.28986]
[1778699072105,54.45,79521.6,0.0,0.97176,2e-05,4.29154]
[1778699074119,54.45,79508.32,0.0,0.97152,2e-05,4.32098]
[1778699075126,54.45,79503.18,0.0,0.97142,2e-05,4.33237]
[1778699080162,54.45,79501.1,0.0,0.97139,2e-05,4.33672]
[1778699085197,54.45,79499.77,0.0,0.97137,2e-05,4.33941]
[1778699090231,54.45,79499.5,0.0,0.97137,2e-05,4.3397]
[1778699095266,54.44,79497.6,0.0,0.97133,2e-05,4.3436]
[1778699100301,54.44,79499.73,0.0,0.97137,2e-05,4.33852]
[1778699105336,54.44,79501.83,0.0,0.97142,2e-05,4.33353]
[1778699110371,54.44,79509.03,0.0,0.97155,2e-05,4.31721]
[1778699112418,54.44,79515.64,0.0,0.97167,2e-05,4.30247]
[1778699114432,54.44,79521.35,0.0,0.97177,2e-05,4.2898]
[1778699120472,54.44,79521.37,0.0,0.97177,2e-05,4.28972]
[1778699127549,54.44,79522.06,0.0,0.97178,2e-05,4.28814]
[1778699132557,54.44,79524.79,0.0,0.97185,2e-05,4.27941]
[1778699137626,54.44,79525.17,0.0,0.97186,2e-05,4.27859]
[1778699143632,54.44,79525.04,0.0,0.97185,2e-05,4.27889]
[1778699148667,54.44,79525.11,0.0,0.97185,2e-05,4.27874]
[1778699150683,54.44,79531.19,0.0,0.97196,2e-05,4.26533]
[1778699155717,54.44,79526.41,0.0,0.97188,2e-05,4.27595]
[1778699160753,54.44,79522.26,0.0,0.9718,2e-05,4.28518]
[1778699162768,54.44,79516.07,0.0,0.97169,2e-05,4.29888]
[1778699165788,54.44,79513.17,0.0,0.97164,2e-05,4.30523]
[1778699169817,54.44,79506.59,0.0,0.97152,2e-05,4.31967]
[1778699172837,54.44,79498.06,0.0,0.97137,2e-05,4.33848]
[1778699174853,54.44,79504.86,0.0,0.97149,2e-05,4.32315]
[1778699175858,54.44,79512.32,0.0,0.97163,2e-05,4.30651]
[1778699176886,54.44,79519.38,0.0,0.97176,2e-05,4.29083]
[1778699177878,54.44,79523.18,0.0,0.97182,2e-05,4.28242]
[1778699181906,54.44,79512.79,0.0,0.97164,2e-05,4.30547]
[1778699182913,54.44,79502.66,0.0,0.97146,2e-05,4.32795]
[1778699183918,54.44,79503.75,0.0,0.97148,2e-05,4.32545]
[1778699186940,54.44,79496.7,0.0,0.97135,2e-05,4.34094]
[1778699191975,54.44,79494.4,0.0,0.97133,2e-05,4.34293]
[1778699192981,54.44,79489.37,0.0,0.97124,2e-05,4.35408]
[1778699194995,54.44,79493.54,0.0,0.97131,2e-05,4.34454]
[1778699197009,54.43,79499.39,0.0,0.97142,2e-05,4.3313]
[1778699200031,54.43,79493.86,0.0,0.97132,2e-05,4.34341]
[1778699202044,54.43,79490.67,0.0,0.97127,2e-05,4.35034]
[1778699208131,54.43,79487.17,0.0,0.97121,2e-05,4.3574]
[1778699212115,54.43,79481.19,0.0,0.9711,2e-05,4.37045]
[1778699213124,54.43,79476.4,0.0,0.97102,2e-05,4.38093]
[1778699216143,54.43,79466.65,0.0,0.97084,2e-05,4.40239]
[1778699218157,54.42,79461.14,0.0,0.97074,2e-05,4.41444]
[1778699222185,54.42,79467.51,0.0,0.97087,2e-05,4.39926]
[1778699226215,54.42,79459.83,0.0,0.97073,2e-05,4.41584]
[1778699228227,54.42,79452.09,0.0,0.97059,2e-05,4.4329]
[1778699230242,54.42,79447.08,0.0,0.9705,2e-05,4.44375]
[1778699234270,54.41,79453.31,0.0,0.97063,2e-05,4.42858]
[1778699239305,54.41,79455.58,0.0,0.97068,2e-05,4.42227]
[1778699244341,54.4,79456.13,0.0,0.9707,2e-05,4.4199]
[1778699249377,54.4,79455.83,0.0,0.9707,2e-05,4.41949]
[1778699254414,54.4,79456.1,0.0,0.97073,2e-05,4.41511]
[1778699259447,54.39,79456.78,0.0,0.97075,2e-05,4.41252]
[1778699263476,54.39,79451.68,0.0,0.97067,2e-05,4.42322]
[1778699268551,54.39,79447.2,0.0,0.97059,2e-05,4.43222]
[1778699272538,54.38,79452.16,0.0,0.97069,2e-05,4.42011]
[1778699277572,54.38,79453.32,0.0,0.97072,2e-05,4.41649]
[1778699282608,54.38,79451.16,0.0,0.97069,2e-05,4.42044]
[1778699287643,54.37,79449.8,0.0,0.97067,2e-05,4.42261]
[1778699292678,54.37,79449.08,0.0,0.97066,2e-05,4.42333]
[1778699297713,54.37,79447.89,0.0,0.97065,2e-05,4.42512]
[1778699302749,54.36,79450.89,0.0,0.97071,2e-05,4.41741]
[1778699304763,54.36,79464.41,0.0,0.97096,2e-05,4.38654]
[1778699305799,54.36,79464.91,0.0,0.97097,2e-05,4.38529]
[1778699307799,54.36,79473.65,0.0,0.97114,2e-05,4.36539]
[1778699311826,54.36,79476.88,0.0,0.97121,2e-05,4.35508]
[1778699314849,54.36,79482.69,0.0,0.97132,2e-05,4.34181]
[1778699315856,54.36,79490.93,0.0,0.97147,2e-05,4.32333]
[1778699316864,54.36,79495.01,0.0,0.97155,2e-05,4.31419]
[1778699317869,54.36,79486.02,0.0,0.97138,2e-05,4.3342]
[1778699318876,54.36,79484.81,0.0,0.97136,2e-05,4.33683]
[1778699323912,54.36,79486.8,0.0,0.9714,2e-05,4.33198]
[1778699325925,54.36,79494.2,0.0,0.97154,2e-05,4.31533]
[1778699327940,54.36,79496.98,0.0,0.97159,2e-05,4.30904]
[1778699338011,54.35,79494.51,0.0,0.97155,2e-05,4.31406]
[1778699343051,54.35,79494.83,0.0,0.97156,2e-05,4.3131]
[1778699347079,54.35,79500.4,0.0,0.97166,2e-05,4.30058]
[1778699352115,54.35,79498.52,0.0,0.97162,2e-05,4.30459]
[1778699353121,54.35,79493.49,0.0,0.97153,2e-05,4.31574]
[1778699358156,54.35,79495.77,0.0,0.97158,2e-05,4.31034]
[1778699363191,54.35,79497.51,0.0,0.97161,2e-05,4.30617]
[1778699368228,54.35,79502.7,0.0,0.97171,2e-05,4.29437]
[1778699373263,54.35,79502.76,0.0,0.97173,2e-05,4.29135]
[1778699378303,54.35,79502.26,0.0,0.97172,2e-05,4.29219]
[1778699383332,54.35,79503.09,0.0,0.97174,2e-05,4.29012]
[1778699388374,54.34,79497.21,0.0,0.97163,2e-05,4.30293]
[1778699393404,54.34,79501.41,0.0,0.97171,2e-05,4.29329]
[1778699398439,54.34,79501.59,0.0,0.97172,2e-05,4.2926]
[1778699403474,54.34,79503.24,0.0,0.97175,2e-05,4.28865]
[1778699408510,54.34,79505.36,0.0,0.97179,2e-05,4.28371]
[1778699413544,54.34,79505.61,0.0,0.97179,2e-05,4.28295]
[1778699418581,54.34,79507.42,0.0,0.97183,2e-05,4.27877]
[1778699422607,54.34,79526.13,0.0,0.97216,2e-05,4.23749]
[1778699423618,54.34,79533.84,0.0,0.9723,2e-05,4.22064]
[1778699428652,54.34,79534.54,0.0,0.97231,2e-05,4.21954]
[1778699433687,54.34,79535.85,0.0,0.97234,2e-05,4.21448]
[1778699438725,54.34,79527.5,0.0,0.97219,2e-05,4.23325]
[1778699443761,54.35,79525.43,0.0,0.97215,2e-05,4.23818]
[1778699449823,54.35,79526.45,0.0,0.97217,2e-05,4.23638]
[1778699454837,54.35,79526.71,0.0,0.97217,2e-05,4.23619]
[1778699459874,54.35,79526.5,0.0,0.97216,2e-05,4.23703]
[1778699464906,54.35,79528.18,0.0,0.97219,2e-05,4.23374]
[1778699466922,54.35,79509.44,0.0,0.97185,2e-05,4.27515]
[1778699467929,54.35,79499.45,0.0,0.97167,2e-05,4.29727]
[1778699472963,54.35,79499.61,0.0,0.97168,2e-05,4.29679]
[1778699478006,54.35,79495.92,0.0,0.97161,2e-05,4.3048]
[1778699483060,54.35,79492.8,0.0,0.97156,2e-05,4.31147]
[1778699488097,54.35,79488.75,0.0,0.97149,2e-05,4.32016]
[1778699493129,54.35,79491.56,0.0,0.97156,2e-05,4.31084]
[1778699495144,54.35,79493.19,0.0,0.97159,2e-05,4.30711]
[1778699497158,54.35,79498.3,0.0,0.97168,2e-05,4.29566]
[1778699502197,54.35,79496.99,0.0,0.97166,2e-05,4.29843]
[1778699507232,54.35,79495.33,0.0,0.97163,2e-05,4.30194]
[1778699512267,54.34,79494.38,0.0,0.97161,2e-05,4.30385]
[1778699516296,54.34,79488.43,0.0,0.97151,2e-05,4.31692]
[1778699518309,54.34,79482.16,0.0,0.9714,2e-05,4.33077]
[1778699521330,54.34,79477.0,0.0,0.9713,2e-05,4.34204]
[1778699526365,54.34,79479.72,0.0,0.97136,2e-05,4.33546]
[1778699532407,54.34,79482.94,0.0,0.97142,2e-05,4.32777]
[1778699537445,54.34,79482.54,0.0,0.97142,2e-05,4.32827]
[1778699540464,54.34,79479.75,0.0,0.97137,2e-05,4.33419]
[1778699545500,54.33,79482.51,0.0,0.97142,2e-05,4.32739]
[1778699550530,54.33,79486.55,0.0,0.9715,2e-05,4.31791]
[1778699556575,54.33,79489.87,0.0,0.97158,2e-05,4.30743]
[1778699561610,54.33,79488.52,0.0,0.97156,2e-05,4.31014]
[1778699566645,54.33,79488.48,0.0,0.97156,2e-05,4.30994]
[1778699571681,54.33,79488.3,0.0,0.97156,2e-05,4.31009]
[1778699577724,54.33,79488.52,0.0,0.97156,2e-05,4.3093]
[1778699582760,54.33,79487.09,0.0,0.97154,2e-05,4.31223]
[1778699587793,54.33,79488.49,0.0,0.97157,2e-05,4.30886]
[1778699592828,54.32,79489.89,0.0,0.97159,2e-05,4.30549]
[1778699597863,54.32,79493.03,0.0,0.97165,2e-05,4.29826]
[1778699602898,54.32,79495.8,0.0,0.97171,2e-05,4.29187]
[1778699607933,54.32,79495.68,0.0,0.9717,2e-05,4.29196]
[1778699612970,54.32,79495.58,0.0,0.97172,2e-05,4.28936]
[1778699615989,54.32,79506.94,0.0,0.97192,2e-05,4.26418]
[1778699618009,54.32,79514.29,0.0,0.97206,2e-05,4.24803]
[1778699623039,54.32,79516.08,0.0,0.97209,2e-05,4.24432]
[1778699628074,54.32,79517.54,0.0,0.97211,2e-05,4.24138]
[1778699633109,54.32,79519.86,0.0,0.97215,2e-05,4.23659]
[1778699638145,54.33,79519.5,0.0,0.97214,2e-05,4.2377]
[1778699643179,54.33,79519.71,0.0,0.97214,2e-05,4.23754]
[1778699647206,54.33,79527.43,0.0,0.97228,2e-05,4.22084]
[1778699652248,54.33,79518.39,0.0,0.97211,2e-05,4.24116]
[1778699653250,54.33,79509.34,0.0,0.97195,2e-05,4.26117]
[1778699654257,54.33,79508.25,0.0,0.97193,2e-05,4.2636]
[1778699661306,54.33,79510.53,0.0,0.97197,2e-05,4.25878]
[1778699666340,54.33,79506.93,0.0,0.9719,2e-05,4.26688]
[1778699671376,54.33,79507.11,0.0,0.97192,2e-05,4.26395]
[1778699676414,54.33,79506.18,0.0,0.9719,2e-05,4.2662]
[1778699681447,54.33,79504.58,0.0,0.97187,2e-05,4.26993]
[1778699686482,54.33,79502.77,0.0,0.97184,2e-05,4.27414]
[1778699688496,54.33,79497.18,0.0,0.97174,2e-05,4.2866]
[1778699689503,54.33,79490.99,0.0,0.97163,2e-05,4.30037]
[1778699690510,54.33,79489.63,0.0,0.9716,2e-05,4.3034]
[1778699695545,54.33,79490.52,0.0,0.97162,2e-05,4.30137]
[1778699700582,54.33,79490.57,0.0,0.97162,2e-05,4.30121]
[1778699702594,54.33,79483.47,0.0,0.97149,2e-05,4.31698]
[1778699705615,54.33,79507.54,0.0,0.97193,2e-05,4.26341]
[1778699706623,54.33,79515.63,0.0,0.97207,2e-05,4.24562]
[1778699707629,54.33,79514.35,0.0,0.97205,2e-05,4.24852]
[1778699712669,54.34,79515.04,0.0,0.97206,2e-05,4.24749]
[1778699717700,54.34,79519.48,0.0,0.97213,2e-05,4.23818]
[1778699719718,54.34,79514.45,0.0,0.97204,2e-05,4.24943]
[1778699724749,54.34,79513.71,0.0,0.97202,2e-05,4.25147]
[1778699729784,54.34,79515.91,0.0,0.97206,2e-05,4.24698]
[1778699734819,54.34,79512.89,0.0,0.97202,2e-05,4.25133]
[1778699739854,54.34,79514.57,0.0,0.97205,2e-05,4.2479]
[1778699744889,54.34,79512.29,0.0,0.972,2e-05,4.25325]
[1778699749924,54.35,79510.88,0.0,0.97198,2e-05,4.25667]
[1778699754962,54.35,79510.95,0.0,0.97198,2e-05,4.25682]
[1778699758989,54.35,79498.35,0.0,0.97175,2e-05,4.28484]
[1778699759997,54.35,79484.4,0.0,0.9715,2e-05,4.31581]
[1778699761003,54.35,79479.36,0.0,0.97141,2e-05,4.32698]
[1778699764024,54.35,79484.42,0.0,0.9715,2e-05,4.31552]
[1778699769060,54.34,79484.93,0.0,0.97151,2e-05,4.31412]
[1778699772080,54.34,79481.06,0.0,0.97144,2e-05,4.32254]
[1778699776108,54.34,79477.54,0.0,0.97138,2e-05,4.33008]
[1778699779129,54.34,79461.94,0.0,0.9711,2e-05,4.36469]
[1778699780136,54.34,79453.7,0.0,0.97095,2e-05,4.38305]
[1778699785171,54.34,79455.29,0.0,0.97098,2e-05,4.37852]
[1778699786178,54.34,79447.84,0.0,0.97085,2e-05,4.39512]
[1778699792220,54.33,79443.07,0.0,0.97079,2e-05,4.40189]
[1778699797255,54.33,79441.75,0.0,0.97077,2e-05,4.40384]
[1778699802290,54.32,79440.11,0.0,0.97075,2e-05,4.40655]
[1778699807324,54.32,79439.96,0.0,0.97075,2e-05,4.4059]
[1778699812361,54.32,79440.58,0.0,0.97077,2e-05,4.40358]
[1778699815382,54.32,79448.26,0.0,0.97092,2e-05,4.38568]
[1778699819410,54.31,79454.35,0.0,0.97104,2e-05,4.37134]
[1778699822431,54.31,79459.77,0.0,0.97114,2e-05,4.35877]
[1778699826459,54.31,79465.22,0.0,0.97124,2e-05,4.34607]
[1778699831494,54.31,79468.28,0.0,0.9713,2e-05,4.33867]
[1778699836531,54.31,79470.36,0.0,0.97135,2e-05,4.33348]
[1778699842585,54.31,79473.39,0.0,0.97141,2e-05,4.32606]
[1778699847608,54.3,79479.2,0.0,0.97152,2e-05,4.31257]
[1778699852644,54.3,79478.3,0.0,0.97152,2e-05,4.31144]
[1778699857681,54.3,79475.68,0.0,0.97147,2e-05,4.31688]
[1778699862729,54.3,79475.62,0.0,0.97148,2e-05,4.31662]
[1778699867750,54.3,79480.39,0.0,0.97157,2e-05,4.30562]
[1778699871778,54.3,79468.48,0.0,0.97135,2e-05,4.33195]
[1778699872786,54.3,79467.57,0.0,0.97134,2e-05,4.33388]
[1778699877820,54.29,79464.38,0.0,0.97128,2e-05,4.34048]
[1778699882858,54.29,79468.41,0.0,0.97136,2e-05,4.33079]
[1778699884869,54.29,79475.49,0.0,0.97149,2e-05,4.31479]
[1778699888900,54.29,79480.57,0.0,0.97159,2e-05,4.30313]
[1778699894939,54.29,79481.75,0.0,0.97161,2e-05,4.3001]
[1778699899974,54.29,79479.39,0.0,0.97157,2e-05,4.305]
[1778699905012,54.29,79480.79,0.0,0.9716,2e-05,4.30148]
[1778699910045,54.28,79482.12,0.0,0.97163,2e-05,4.29813]
[1778699915079,54.28,79483.01,0.0,0.97166,2e-05,4.29306]
[1778699920114,54.28,79487.55,0.0,0.97175,2e-05,4.2826]
[1778699927163,54.28,79489.04,0.0,0.97178,2e-05,4.27883]
[1778699933222,54.28,79490.24,0.0,0.9718,2e-05,4.27576]
[1778699938243,54.28,79491.45,0.0,0.97183,2e-05,4.27275]
[1778699943276,54.28,79489.68,0.0,0.9718,2e-05,4.27635]
[1778699944284,54.28,79483.52,0.0,0.97169,2e-05,4.28994]
[1778699951332,54.27,79480.77,0.0,0.97164,2e-05,4.29531]
[1778699956367,54.27,79485.74,0.0,0.97174,2e-05,4.28375]
[1778699961402,54.27,79485.12,0.0,0.97173,2e-05,4.28463]
[1778699966438,54.27,79485.88,0.0,0.97175,2e-05,4.28243]
[1778699971476,54.27,79487.49,0.0,0.9718,2e-05,4.27568]
[1778699976507,54.26,79487.48,0.0,0.9718,2e-05,4.27522]
[1778699981548,54.26,79488.87,0.0,0.97183,2e-05,4.27165]
[1778699986578,54.26,79488.59,0.0,0.97183,2e-05,4.27179]
[1778699989599,54.26,79481.36,0.0,0.9717,2e-05,4.28755]
[1778699990606,54.26,79474.33,0.0,0.97157,2e-05,4.30308]
[1778699991613,54.26,79471.29,0.0,0.97152,2e-05,4.30971]
[1778699996649,54.26,79469.38,0.0,0.97149,2e-05,4.31321]
[1778700001691,54.25,79468.11,0.0,0.97147,2e-05,4.31533]
[1778700003705,54.25,79476.99,0.0,0.97164,2e-05,4.29525]
[1778700004712,54.25,79474.48,0.0,0.97159,2e-05,4.30074]
[1778700007733,54.25,79482.86,0.0,0.97175,2e-05,4.28176]
[1778700008741,54.25,79483.25,0.0,0.97175,2e-05,4.28082]
[1778700012768,54.25,79487.16,0.0,0.97183,2e-05,4.27191]
[1778700017803,54.25,79482.34,0.0,0.97174,2e-05,4.28236]
[1778700022839,54.25,79479.33,0.0,0.97169,2e-05,4.28876]
[1778700027874,54.25,79477.98,0.0,0.97167,2e-05,4.29148]
[1778700033931,54.25,79479.58,0.0,0.97172,2e-05,4.28487]
[1778700038952,54.24,79482.6,0.0,0.97177,2e-05,4.27788]
[1778700043991,54.24,79484.78,0.0,0.97181,2e-05,4.27276]
[1778700048016,54.24,79470.21,0.0,0.97155,2e-05,4.30494]
[1778700049023,54.24,79469.4,0.0,0.97154,2e-05,4.30664]
[1778700054058,54.24,79466.87,0.0,0.9715,2e-05,4.31163]
[1778700059093,54.24,79460.19,0.0,0.97138,2e-05,4.326]
[1778700064128,54.24,79458.8,0.0,0.97136,2e-05,4.32847]
[1778700066144,54.24,79465.69,0.0,0.97149,2e-05,4.31283]
[1778700067151,54.23,79470.91,0.0,0.97158,2e-05,4.3011]
[1778700072185,54.23,79475.04,0.0,0.97166,2e-05,4.29156]
[1778700075206,54.23,79480.43,0.0,0.97176,2e-05,4.27945]
[1778700080242,54.23,79480.53,0.0,0.97176,2e-05,4.27904]
[1778700084269,54.23,79477.54,0.0,0.97171,2e-05,4.28549]
[1778700089305,54.23,79480.05,0.0,0.97176,2e-05,4.27961]
[1778700090311,54.23,79474.14,0.0,0.97165,2e-05,4.29267]
[1778700091318,54.23,79468.71,0.0,0.97157,2e-05,4.30199]
[1778700096353,54.23,79465.75,0.0,0.97152,2e-05,4.30809]
[1778700101388,54.23,79465.58,0.0,0.97152,2e-05,4.30795]
[1778700107433,54.22,79465.98,0.0,0.97153,2e-05,4.30645]
[1778700109443,54.22,79473.57,0.0,0.97167,2e-05,4.28938]
[1778700111458,54.22,79480.35,0.0,0.9718,2e-05,4.27421]
[1778700116493,54.22,79480.37,0.0,0.9718,2e-05,4.27395]
[1778700122535,54.22,79477.4,0.0,0.97175,2e-05,4.28024]
[1778700127570,54.22,79476.13,0.0,0.97173,2e-05,4.28279]
[1778700132605,54.22,79478.8,0.0,0.97178,2e-05,4.27656]
[1778700137641,54.22,79481.23,0.0,0.97182,2e-05,4.27088]
[1778700141668,54.22,79486.61,0.0,0.97192,2e-05,4.25876]
[1778700146704,54.22,79488.22,0.0,0.97195,2e-05,4.25499]
[1778700151738,54.22,79489.23,0.0,0.97199,2e-05,4.24987]
[1778700156774,54.22,79493.6,0.0,0.97207,2e-05,4.24005]
[1778700161808,54.22,79494.98,0.0,0.97209,2e-05,4.23689]
[1778700167850,54.21,79493.53,0.0,0.97207,2e-05,4.23999]
[1778700173894,54.21,79493.75,0.0,0.97207,2e-05,4.23939]
[1778700178929,54.21,79492.59,0.0,0.97205,2e-05,4.24186]
[1778700183963,54.21,79492.22,0.0,0.97205,2e-05,4.24255]
[1778700188998,54.21,79492.78,0.0,0.97206,2e-05,4.24118]
[1778700194033,54.21,79491.67,0.0,0.97204,2e-05,4.24351]
[1778700198061,54.21,79479.85,0.0,0.97183,2e-05,4.26957]
[1778700199068,54.21,79475.87,0.0,0.97176,2e-05,4.27835]
[1778700205110,54.21,79472.57,0.0,0.9717,2e-05,4.28521]
[1778700209138,54.21,79465.38,0.0,0.97157,2e-05,4.3009]
[1778700212158,54.21,79460.14,0.0,0.9715,2e-05,4.30961]
[1778700217195,54.21,79458.99,0.0,0.97148,2e-05,4.31156]
[1778700222233,54.2,79456.72,0.0,0.97144,2e-05,4.31612]
[1778700227272,54.2,79452.14,0.0,0.97137,2e-05,4.3258]
[1778700230285,54.2,79444.76,0.0,0.97123,2e-05,4.34213]
[1778700235323,54.2,79441.18,0.0,0.97117,2e-05,4.34936]
[1778700239348,54.2,79435.77,0.0,0.97108,2e-05,4.3612]
[1778700244382,54.19,79435.18,0.0,0.97107,2e-05,4.36178]
[1778700249418,54.19,79434.19,0.0,0.97106,2e-05,4.36328]
[1778700254454,54.19,79433.39,0.0,0.97105,2e-05,4.36438]
[1778700256471,54.19,79425.17,0.0,0.9709,2e-05,4.38265]
[1778700257474,54.19,79409.45,0.0,0.97061,2e-05,4.41835]
[1778700258482,54.19,79399.58,0.0,0.97043,2e-05,4.44037]
[1778700260495,54.18,79405.52,0.0,0.97054,2e-05,4.4263]
[1778700265541,54.18,79408.25,0.0,0.9706,2e-05,4.41891]
[1778700268563,54.18,79413.59,0.0,0.97071,2e-05,4.40608]
[1778700270576,54.18,79406.98,0.0,0.97059,2e-05,4.42064]
[1778700275644,54.17,79402.99,0.0,0.97054,2e-05,4.4258]
[1778700280646,54.17,79401.66,0.0,0.97052,2e-05,4.42761]
[1778700285682,54.16,79406.91,0.0,0.97063,2e-05,4.41443]
[1778700291724,54.17,79408.49,0.0,0.97066,2e-05,4.41123]
[1778700296759,54.16,79405.74,0.0,0.97062,2e-05,4.41625]
[1778700301795,54.16,79406.49,0.0,0.97063,2e-05,4.41463]
[1778700306829,54.16,79403.29,0.0,0.97056,2e-05,4.42287]
[1778700311864,54.17,79397.51,0.0,0.97045,2e-05,4.43696]
[1778700312872,54.17,79393.6,0.0,0.97037,2e-05,4.44605]
[1778700317907,54.17,79392.13,0.0,0.97034,2e-05,4.45006]
[1778700318914,54.17,79392.35,0.0,0.97034,2e-05,4.44967]
[1778700323948,54.17,79390.39,0.0,0.9703,2e-05,4.45469]
[1778700328982,54.17,79392.53,0.0,0.97034,2e-05,4.45033]
[1778700334019,54.18,79397.01,0.0,0.97044,2e-05,4.43793]
[1778700338046,54.18,79412.6,0.0,0.97072,2e-05,4.40295]
[1778700339055,54.18,79415.25,0.0,0.97077,2e-05,4.39667]
[1778700344089,54.17,79424.3,0.0,0.97095,2e-05,4.37495]
[1778700345096,54.17,79425.75,0.0,0.97098,2e-05,4.37146]
[1778700350132,54.17,79425.23,0.0,0.97097,2e-05,4.3725]
[1778700356206,54.18,79424.63,0.0,0.97095,2e-05,4.37531]
[1778700361210,54.18,79427.68,0.0,0.971,2e-05,4.3696]
[1778700366245,54.19,79424.62,0.0,0.97093,2e-05,4.37776]
[1778700369266,54.19,79429.98,0.0,0.97102,2e-05,4.36638]
[1778700372287,54.19,79434.68,0.0,0.9711,2e-05,4.35657]
[1778700377322,54.2,79436.73,0.0,0.97113,2e-05,4.3534]
[1778700382357,54.19,79435.27,0.0,0.97111,2e-05,4.35597]
[1778700385379,54.19,79441.79,0.0,0.97123,2e-05,4.34085]
[1778700386385,54.19,79441.18,0.0,0.97122,2e-05,4.3421]
[1778700391423,54.19,79439.54,0.0,0.97121,2e-05,4.34236]
[1778700396457,54.19,79443.73,0.0,0.97129,2e-05,4.3324]
[1778700401492,54.19,79447.03,0.0,0.97136,2e-05,4.32456]
[1778700406527,54.18,79446.74,0.0,0.97136,2e-05,4.32482]
[1778700411565,54.18,79450.02,0.0,0.97142,2e-05,4.31711]
[1778700416600,54.18,79453.55,0.0,0.97149,2e-05,4.30889]
[1778700421638,54.18,79451.1,0.0,0.97144,2e-05,4.31407]
[1778700422645,54.18,79456.55,0.0,0.97154,2e-05,4.30185]
[1778700427680,54.18,79457.97,0.0,0.97157,2e-05,4.29856]
[1778700432715,54.18,79455.97,0.0,0.97153,2e-05,4.30295]
[1778700437750,54.18,79456.65,0.0,0.97155,2e-05,4.30137]
[1778700442785,54.18,79455.89,0.0,0.97153,2e-05,4.30304]
[1778700447821,54.18,79455.44,0.0,0.97153,2e-05,4.30403]
[1778700450843,54.18,79463.75,0.0,0.97168,2e-05,4.28552]
[1778700453864,54.18,79468.92,0.0,0.97179,2e-05,4.27144]
[1778700458899,54.18,79473.17,0.0,0.97186,2e-05,4.2622]
[1778700460913,54.18,79480.54,0.0,0.97199,2e-05,4.24599]
[1778700462927,54.18,79487.53,0.0,0.97212,2e-05,4.23072]
[1778700467964,54.18,79485.79,0.0,0.97208,2e-05,4.23501]
[1778700471990,54.18,79491.77,0.0,0.97219,2e-05,4.22217]
[1778700477025,54.19,79492.32,0.0,0.97219,2e-05,4.22147]
[1778700482060,54.19,79493.63,0.0,0.97221,2e-05,4.21908]
[1778700487095,54.19,79474.85,0.0,0.97187,2e-05,4.26107]
[1778700488103,54.19,79467.12,0.0,0.97173,2e-05,4.27828]
[1778700489110,54.19,79467.61,0.0,0.97174,2e-05,4.27719]
[1778700494144,54.19,79469.29,0.0,0.97177,2e-05,4.27343]
[1778700499179,54.19,79472.15,0.0,0.97182,2e-05,4.26705]
[1778700502199,54.19,79480.21,0.0,0.97197,2e-05,4.24919]
[1778700505223,54.19,79483.0,0.0,0.97202,2e-05,4.2431]
[1778700507267,54.19,79491.32,0.0,0.97216,2e-05,4.2248]
[1778700509250,54.19,79491.48,0.0,0.97217,2e-05,4.22456]
[1778700514284,54.19,79491.41,0.0,0.97218,2e-05,4.22236]
[1778700519319,54.19,79492.54,0.0,0.9722,2e-05,4.22019]
[1778700524354,54.2,79492.71,0.0,0.97219,2e-05,4.22063]
[1778700526370,54.2,79485.07,0.0,0.97206,2e-05,4.23763]
[1778700527409,54.2,79475.3,0.0,0.97188,2e-05,4.2593]
[1778700528382,54.2,79475.3,0.0,0.97188,2e-05,4.25932]
[1778700533418,54.2,79480.12,0.0,0.97197,2e-05,4.24873]
[1778700538453,54.2,79481.39,0.0,0.97199,2e-05,4.24603]
[1778700543488,54.2,79482.3,0.0,0.972,2e-05,4.24409]
[1778700548525,54.2,79486.57,0.0,0.97208,2e-05,4.23473]
[1778700553558,54.2,79485.62,0.0,0.97206,2e-05,4.23693]
[1778700558596,54.2,79482.62,0.0,0.97201,2e-05,4.24361]
[1778700563628,54.2,79482.28,0.0,0.972,2e-05,4.24432]
[1778700569670,54.2,79483.84,0.0,0.97203,2e-05,4.24082]
[1778700574705,54.2,79485.48,0.0,0.97208,2e-05,4.23451]
[1778700577763,54.2,79493.13,0.0,0.97221,2e-05,4.21766]
[1778700586789,54.2,79493.32,0.0,0.97221,2e-05,4.21747]
[1778700592832,54.2,79492.67,0.0,0.9722,2e-05,4.21904]
[1778700597904,54.2,79492.7,0.0,0.9722,2e-05,4.2191]
[1778700603911,54.2,79493.04,0.0,0.9722,2e-05,4.21937]
[1778700608944,54.2,79497.48,0.0,0.97228,2e-05,4.20978]
[1778700610962,54.2,79503.25,0.0,0.97238,2e-05,4.19722]
[1778700611965,54.21,79508.2,0.0,0.97247,2e-05,4.18646]
[1778700613980,54.21,79513.56,0.0,0.97256,2e-05,4.17493]
[1778700619015,54.21,79510.52,0.0,0.9725,2e-05,4.18213]
[1778700623043,54.21,79501.27,0.0,0.97233,2e-05,4.20282]
[1778700624051,54.21,79495.65,0.0,0.97223,2e-05,4.21524]
[1778700629085,54.21,79496.67,0.0,0.97225,2e-05,4.21333]
[1778700634120,54.21,79499.66,0.0,0.97232,2e-05,4.20449]
[1778700639155,54.21,79499.22,0.0,0.9723,2e-05,4.20591]
[1778700645197,54.22,79498.61,0.0,0.97229,2e-05,4.2078]
[1778700651248,54.22,79495.82,0.0,0.97223,2e-05,4.21452]
[1778700656274,54.22,79496.56,0.0,0.97224,2e-05,4.2134]
[1778700661311,54.22,79487.61,0.0,0.97208,2e-05,4.2337]
[1778700662321,54.22,79486.01,0.0,0.97205,2e-05,4.23732]
[1778700667351,54.22,79487.21,0.0,0.97207,2e-05,4.23513]
[1778700669368,54.22,79492.89,0.0,0.97217,2e-05,4.2228]
[1778700674400,54.23,79497.55,0.0,0.97225,2e-05,4.21313]
[1778700679436,54.23,79492.65,0.0,0.97215,2e-05,4.22457]
[1778700681450,54.23,79490.55,0.0,0.97211,2e-05,4.22941]
[1778700686488,54.23,79492.78,0.0,0.97215,2e-05,4.22499]
[1778700691522,54.23,79493.24,0.0,0.97217,2e-05,4.22184]
[1778700696557,54.24,79494.32,0.0,0.97219,2e-05,4.21999]
[1778700701595,54.24,79494.81,0.0,0.97219,2e-05,4.21947]
[1778700706633,54.24,79495.35,0.0,0.9722,2e-05,4.21882]
[1778700711668,54.24,79495.3,0.0,0.97219,2e-05,4.21949]
[1778700716704,54.24,79499.29,0.0,0.97226,2e-05,4.21129]
[1778700722745,54.25,79498.13,0.0,0.97223,2e-05,4.21455]
[1778700727781,54.25,79498.37,0.0,0.97223,2e-05,4.21461]
[1778700732816,54.25,79495.59,0.0,0.97218,2e-05,4.22128]
[1778700737851,54.25,79495.79,0.0,0.97218,2e-05,4.22137]
[1778700742891,54.26,79496.22,0.0,0.97216,2e-05,4.22282]
[1778700749001,54.27,79495.23,0.0,0.97212,2e-05,4.22819]
[1778700754971,54.28,79496.21,0.0,0.97213,2e-05,4.22654]
[1778700761012,54.29,79497.39,0.0,0.97213,2e-05,4.22715]
[1778700766047,54.3,79494.48,0.0,0.97205,2e-05,4.23618]
[1778700771082,54.31,79495.34,0.0,0.97205,2e-05,4.23687]
[1778700776117,54.32,79495.41,0.0,0.97204,2e-05,4.23752]
[1778700779213,54.32,79487.16,0.0,0.97189,2e-05,4.2568]
[1778700785180,54.33,79489.29,0.0,0.97191,2e-05,4.25404]
[1778700790215,54.34,79490.17,0.0,0.97191,2e-05,4.25443]
[1778700795250,54.34,79491.25,0.0,0.97191,2e-05,4.25433]
[1778700796258,54.34,79485.57,0.0,0.97181,2e-05,4.26689]
[1778700801292,54.35,79485.04,0.0,0.97179,2e-05,4.26932]
[1778700806326,54.35,79483.85,0.0,0.97176,2e-05,4.27276]
[1778700811362,54.36,79484.39,0.0,0.97177,2e-05,4.27012]
[1778700816397,54.36,79483.35,0.0,0.97174,2e-05,4.27413]
[1778700821432,54.37,79484.6,0.0,0.97176,2e-05,4.27262]
[1778700825460,54.37,79488.87,0.0,0.97183,2e-05,4.26315]
[1778700830495,54.37,79489.05,0.0,0.97183,2e-05,4.26282]
[1778700835536,54.37,79487.22,0.0,0.9718,2e-05,4.26697]
[1778700840568,54.37,79491.91,0.0,0.97188,2e-05,4.25674]
[1778700845603,54.37,79493.35,0.0,0.97191,2e-05,4.25375]
[1778700850639,54.37,79491.18,0.0,0.97187,2e-05,4.25875]
[1778700855675,54.37,79488.11,0.0,0.97181,2e-05,4.26573]
[1778700860709,54.37,79489.76,0.0,0.97184,2e-05,4.26224]
[1778700865745,54.37,79489.81,0.0,0.97184,2e-05,4.26229]
[1778700871786,54.37,79488.08,0.0,0.97182,2e-05,4.26365]
[1778700876824,54.37,79487.15,0.0,0.9718,2e-05,4.2659]
[1778700881859,54.37,79487.09,0.0,0.9718,2e-05,4.26623]
[1778700886898,54.37,79486.43,0.0,0.97179,2e-05,4.2679]
[1778700891929,54.37,79484.98,0.0,0.97176,2e-05,4.27131]
[1778700896965,54.38,79485.66,0.0,0.97177,2e-05,4.27001]
[1778700902001,54.38,79471.59,0.0,0.97151,2e-05,4.30192]
[1778700903008,54.38,79465.8,0.0,0.97141,2e-05,4.31482]
[1778700904019,54.38,79466.07,0.0,0.97141,2e-05,4.31463]
[1778700910198,54.39,79472.04,0.0,0.97149,2e-05,4.30415]
[1778700916101,54.4,79473.96,0.0,0.97151,2e-05,4.30229]
[1778700923148,54.41,79476.48,0.0,0.97153,2e-05,4.29946]
[1778700925162,54.41,79483.99,0.0,0.97166,2e-05,4.28358]
[1778700930339,54.42,79485.18,0.0,0.97167,2e-05,4.28299]
[1778700936240,54.43,79487.05,0.0,0.9717,2e-05,4.27856]
[1778700941275,54.43,79489.35,0.0,0.97173,2e-05,4.27544]
[1778700946310,54.44,79492.61,0.0,0.97178,2e-05,4.26892]
[1778700951345,54.44,79491.4,0.0,0.97174,2e-05,4.27357]
[1778700956380,54.45,79490.77,0.0,0.97171,2e-05,4.2769]
[1778700961415,54.46,79491.4,0.0,0.97171,2e-05,4.27739]
[1778700964437,54.46,79485.01,0.0,0.97159,2e-05,4.29265]
[1778700969479,54.47,79483.25,0.0,0.97154,2e-05,4.29793]
[1778700970624,54.47,79461.52,0.0,0.97114,2e-05,4.34705]
[1778700971492,54.47,79461.52,0.0,0.97114,2e-05,4.34731]
[1778700976528,54.47,79458.4,0.0,0.97107,2e-05,4.35558]
[1778700981563,54.48,79460.96,0.0,0.97111,2e-05,4.35112]
[1778700982570,54.48,79465.77,0.0,0.9712,2e-05,4.34063]
[1778700987606,54.48,79467.56,0.0,0.97122,2e-05,4.33807]
[1778700992641,54.49,79469.28,0.0,0.97125,2e-05,4.33292]
[1778700998683,54.5,79470.95,0.0,0.97127,2e-05,4.33089]
[1778701003718,54.5,79470.05,0.0,0.97124,2e-05,4.33425]
[1778701008753,54.5,79471.8,0.0,0.97127,2e-05,4.33166]
[1778701009760,54.51,79460.12,0.0,0.97105,2e-05,4.35808]
[1778701010909,54.51,79449.02,0.0,0.97084,2e-05,4.38325]
[1778701011774,54.51,79449.02,0.0,0.97084,2e-05,4.38343]
[1778701016809,54.51,79457.38,0.0,0.97099,2e-05,4.36556]
[1778701018823,54.51,79458.3,0.0,0.971,2e-05,4.36393]
[1778701020979,54.51,79453.09,0.0,0.9709,2e-05,4.37607]
[1778701026879,54.52,79448.67,0.0,0.97081,2e-05,4.38677]
[1778701031916,54.52,79451.33,0.0,0.97086,2e-05,4.38175]
[1778701032922,54.52,79467.81,0.0,0.97116,2e-05,4.34451]
[1778701033930,54.52,79472.83,0.0,0.97125,2e-05,4.33311]
[1778701036949,54.52,79478.34,0.0,0.97136,2e-05,4.32035]
[1778701038963,54.52,79481.64,0.0,0.97142,2e-05,4.31274]
[1778701043998,54.51,79483.79,0.0,0.97146,2e-05,4.30735]
[1778701049035,54.51,79488.72,0.0,0.97156,2e-05,4.29582]
[1778701053062,54.51,79494.21,0.0,0.97168,2e-05,4.28054]
[1778701057090,54.51,79494.73,0.0,0.97169,2e-05,4.27908]
[1778701062125,54.51,79493.69,0.0,0.97167,2e-05,4.28103]
[1778701067164,54.51,79491.27,0.0,0.97163,2e-05,4.28605]
[1778701071331,54.51,79497.99,0.0,0.97176,2e-05,4.2709]
[1778701077233,54.5,79496.92,0.0,0.97174,2e-05,4.27311]
[1778701082268,54.5,79499.56,0.0,0.97179,2e-05,4.26715]
[1778701084284,54.5,79504.71,0.0,0.97188,2e-05,4.25575]
[1778701086300,54.5,79520.51,0.0,0.97216,2e-05,4.22107]
[1778701087305,54.5,79529.09,0.0,0.97231,2e-05,4.20239]
[1778701092341,54.51,79532.94,0.0,0.97238,2e-05,4.19445]
[1778701095363,54.51,79538.22,0.0,0.97247,2e-05,4.18327]
[1778701098383,54.51,79545.18,0.0,0.97259,2e-05,4.16853]
[1778701101550,54.51,79565.8,0.0,0.97294,2e-05,4.1244]
[1778701103420,54.51,79579.62,0.0,0.97318,2e-05,4.09518]
[1778701106441,54.52,79583.3,0.0,0.97323,2e-05,4.08814]
[1778701111613,54.52,79581.0,0.0,0.9732,2e-05,4.09185]
[1778701117518,54.53,79581.24,0.0,0.97319,2e-05,4.09301]
[1778701122554,54.53,79584.57,0.0,0.97324,2e-05,4.08729]
[1778701127589,54.54,79583.08,0.0,0.9732,2e-05,4.0919]
[1778701132625,54.54,79581.2,0.0,0.97316,2e-05,4.09731]
[1778701137660,54.55,79579.44,0.0,0.97312,2e-05,4.10243]
[1778701140681,54.55,79574.11,0.0,0.97302,2e-05,4.11462]
[1778701145716,54.55,79570.1,0.0,0.97294,2e-05,4.12438]
[1778701147730,54.56,79560.22,0.0,0.97276,2e-05,4.1461]
[1778701151896,54.56,79548.7,0.0,0.97256,2e-05,4.17178]
[1778701153774,54.56,79549.36,0.0,0.97257,2e-05,4.17065]
[1778701161974,54.56,79552.16,0.0,0.97261,2e-05,4.16566]
[1778701167872,54.57,79554.53,0.0,0.97264,2e-05,4.16135]
[1778701172907,54.57,79555.79,0.0,0.97267,2e-05,4.15666]
[1778701177942,54.57,79553.96,0.0,0.97264,2e-05,4.16131]
[1778701182977,54.57,79555.23,0.0,0.97265,2e-05,4.15923]
[1778701188016,54.58,79556.92,0.0,0.97268,2e-05,4.15626]
[1778701193048,54.58,79558.96,0.0,0.97271,2e-05,4.15257]
[1778701198082,54.58,79557.48,0.0,0.97268,2e-05,4.1565]
[1778701199089,54.58,79550.35,0.0,0.97255,2e-05,4.17209]
[1778701200096,54.58,79547.58,0.0,0.9725,2e-05,4.17822]
[1778701205132,54.58,79551.36,0.0,0.97256,2e-05,4.17056]
[1778701208153,54.59,79557.29,0.0,0.97266,2e-05,4.15809]
[1778701210167,54.59,79551.47,0.0,0.97256,2e-05,4.17096]
[1778701214205,54.59,79552.51,0.0,0.97258,2e-05,4.16911]
[1778701215209,54.59,79557.66,0.0,0.97266,2e-05,4.15806]
[1778701220245,54.59,79559.41,0.0,0.97269,2e-05,4.15491]
[1778701225279,54.59,79561.4,0.0,0.97272,2e-05,4.15124]
[1778701227296,54.59,79567.91,0.0,0.97283,2e-05,4.13744]
[1778701228300,54.59,79572.34,0.0,0.97291,2e-05,4.12805]
[1778701230314,54.6,79566.5,0.0,0.9728,2e-05,4.14097]
[1778701235348,54.6,79567.28,0.0,0.97283,2e-05,4.1374]
[1778701240384,54.6,79566.08,0.0,0.9728,2e-05,4.14077]
[1778701245420,54.6,79564.94,0.0,0.97277,2e-05,4.14401]
[1778701248444,54.61,79559.59,0.0,0.97268,2e-05,4.15615]
[1778701252600,54.61,79566.42,0.0,0.97279,2e-05,4.14197]
[1778701258510,54.61,79566.13,0.0,0.97278,2e-05,4.14352]
[1778701263545,54.61,79565.39,0.0,0.97276,2e-05,4.14588]
[1778701268579,54.62,79564.26,0.0,0.97273,2e-05,4.14906]
[1778701273615,54.62,79564.6,0.0,0.97273,2e-05,4.14906]
[1778701278650,54.62,79564.08,0.0,0.97272,2e-05,4.15092]
[1778701283685,54.63,79562.37,0.0,0.97268,2e-05,4.15531]
[1778701288720,54.63,79561.65,0.0,0.97267,2e-05,4.15754]
[1778701293755,54.63,79560.62,0.0,0.97266,2e-05,4.15777]
[1778701298790,54.63,79557.52,0.0,0.9726,2e-05,4.16507]
[1778701303825,54.63,79557.7,0.0,0.9726,2e-05,4.16526]
[1778701308860,54.64,79552.66,0.0,0.97251,2e-05,4.17672]
[1778701313895,54.64,79553.96,0.0,0.97253,2e-05,4.17439]
[1778701318930,54.64,79548.17,0.0,0.97242,2e-05,4.18744]
[1778701319937,54.64,79547.61,0.0,0.97241,2e-05,4.18874]
[1778701326987,54.64,79546.74,0.0,0.97239,2e-05,4.19108]
[1778701332023,54.64,79553.33,0.0,0.9725,2e-05,4.17709]
[1778701333162,54.64,79561.08,0.0,0.97264,2e-05,4.16037]
[1778701334042,54.64,79561.08,0.0,0.97264,2e-05,4.16048]
[1778701339077,54.65,79560.4,0.0,0.97262,2e-05,4.16248]
[1778701344112,54.65,79559.29,0.0,0.9726,2e-05,4.1654]
[1778701349147,54.65,79558.18,0.0,0.97257,2e-05,4.1683]
[1778701354182,54.65,79556.24,0.0,0.97255,2e-05,4.17032]
[1778701359217,54.65,79554.67,0.0,0.97252,2e-05,4.1742]
[1778701362239,54.65,79551.15,0.0,0.97246,2e-05,4.18206]
[1778701367272,54.65,79553.56,0.0,0.9725,2e-05,4.17718]
[1778701372308,54.66,79553.56,0.0,0.9725,2e-05,4.17753]
[1778701377345,54.66,79547.01,0.0,0.97238,2e-05,4.19209]
[1778701378353,54.66,79556.24,0.0,0.97254,2e-05,4.17209]
[1778701379359,54.66,79562.5,0.0,0.97265,2e-05,4.15862]
[1778701380366,54.66,79563.16,0.0,0.97266,2e-05,4.1573]
[1778701385403,54.66,79567.4,0.0,0.97273,2e-05,4.14869]
[1778701390438,54.66,79567.44,0.0,0.97272,2e-05,4.14923]
[1778701395472,54.66,79569.38,0.0,0.97275,2e-05,4.14568]
[1778701400507,54.67,79568.41,0.0,0.97273,2e-05,4.14846]
[1778701405542,54.67,79566.84,0.0,0.9727,2e-05,4.15252]
[1778701410577,54.67,79566.15,0.0,0.97268,2e-05,4.15469]
[1778701415611,54.67,79565.34,0.0,0.97268,2e-05,4.1545]
[1778701420648,54.68,79563.05,0.0,0.97263,2e-05,4.16032]
[1778701425683,54.68,79557.3,0.0,0.97252,2e-05,4.17347]
[1778701426690,54.68,79552.56,0.0,0.97244,2e-05,4.18385]
[1778701431731,54.68,79551.8,0.0,0.97242,2e-05,4.18597]
[1778701436762,54.68,79547.81,0.0,0.97235,2e-05,4.19507]
[1778701438776,54.68,79541.37,0.0,0.97224,2e-05,4.20923]
[1778701443937,54.69,79539.86,0.0,0.97221,2e-05,4.2128]
[1778701448845,54.69,79535.25,0.0,0.97212,2e-05,4.22309]
[1778701454008,54.69,79535.52,0.0,0.97213,2e-05,4.22264]
[1778701459924,54.69,79535.17,0.0,0.97212,2e-05,4.22355]
[1778701466973,54.69,79535.94,0.0,0.97213,2e-05,4.22203]
[1778701469994,54.69,79529.83,0.0,0.97202,2e-05,4.23544]
[1778701476036,54.69,79531.63,0.0,0.97207,2e-05,4.22885]
[1778701481071,54.69,79529.38,0.0,0.97203,2e-05,4.23427]
[1778701482079,54.69,79519.25,0.0,0.97184,2e-05,4.2569]
[1778701483088,54.69,79509.72,0.0,0.97167,2e-05,4.27827]
[1778701488126,54.7,79505.28,0.0,0.97158,2e-05,4.28944]
[1778701493156,54.7,79501.66,0.0,0.9715,2e-05,4.29925]
[1778701498191,54.71,79498.9,0.0,0.97143,2e-05,4.30715]
[1778701503226,54.72,79498.67,0.0,0.97142,2e-05,4.30943]
[1778701504358,54.72,79507.12,0.0,0.97157,2e-05,4.29108]
[1778701505240,54.72,79507.12,0.0,0.97156,2e-05,4.29146]
[1778701508263,54.72,79509.57,0.0,0.9716,2e-05,4.28722]
[1778701513302,54.73,79509.34,0.0,0.97158,2e-05,4.28971]
[1778701516317,54.74,79515.6,0.0,0.97168,2e-05,4.27711]
[1778701521352,54.74,79517.24,0.0,0.9717,2e-05,4.27427]
[1778701526387,54.74,79520.94,0.0,0.97177,2e-05,4.26603]
[1778701531424,54.74,79524.84,0.0,0.97186,2e-05,4.25472]
[1778701534574,54.74,79531.38,0.0,0.97197,2e-05,4.24037]
[1778701539479,54.74,79532.96,0.0,0.972,2e-05,4.23702]
[1778701544515,54.74,79534.55,0.0,0.97203,2e-05,4.23366]
[1778701552571,54.74,79535.0,0.0,0.97204,2e-05,4.23288]
[1778701558614,54.74,79537.23,0.0,0.97207,2e-05,4.22816]
[1778701562641,54.74,79533.63,0.0,0.972,2e-05,4.23698]
[1778701567678,54.74,79537.0,0.0,0.97206,2e-05,4.22963]
[1778701572712,54.74,79537.54,0.0,0.97207,2e-05,4.22849]
[1778701577747,54.74,79536.15,0.0,0.97205,2e-05,4.23153]
[1778701582787,54.74,79537.72,0.0,0.97208,2e-05,4.22806]
[1778701587817,54.74,79537.51,0.0,0.97207,2e-05,4.22847]
[1778701592852,54.74,79536.88,0.0,0.97208,2e-05,4.22711]
[1778701597887,54.75,79536.61,0.0,0.97206,2e-05,4.22941]
[1778701602921,54.76,79534.91,0.0,0.97201,2e-05,4.23523]
[1778701609971,54.76,79533.28,0.0,0.97199,2e-05,4.23857]
[1778701615135,54.76,79533.65,0.0,0.97199,2e-05,4.23761]
[1778701621048,54.75,79533.43,0.0,0.97199,2e-05,4.23794]
[1778701626082,54.76,79534.56,0.0,0.97199,2e-05,4.23754]
[1778701631118,54.77,79535.57,0.0,0.972,2e-05,4.2374]
[1778701636153,54.78,79535.6,0.0,0.97198,2e-05,4.23939]
[1778701641189,54.78,79536.04,0.0,0.97197,2e-05,4.24046]
[1778701646226,54.79,79532.35,0.0,0.97189,2e-05,4.25054]
[1778701651259,54.79,79530.79,0.0,0.97187,2e-05,4.25184]
[1778701655415,54.8,79524.74,0.0,0.97175,2e-05,4.26664]
[1778701661329,54.81,79517.32,0.0,0.9716,2e-05,4.2852]
[1778701664350,54.81,79515.96,0.0,0.97157,2e-05,4.28919]
[1778701669387,54.82,79511.08,0.0,0.97147,2e-05,4.30158]
[1778701675555,54.82,79507.11,0.0,0.97138,2e-05,4.31226]
[1778701679456,54.83,79513.65,0.0,0.97149,2e-05,4.29906]
[1778701680462,54.83,79510.19,0.0,0.97143,2e-05,4.30706]
[1778701682476,54.83,79507.42,0.0,0.97137,2e-05,4.3134]
[1778701687512,54.83,79510.48,0.0,0.97143,2e-05,4.30692]
[1778701692547,54.83,79513.15,0.0,0.97147,2e-05,4.30179]
[1778701698588,54.84,79510.68,0.0,0.97141,2e-05,4.30928]
[1778701703624,54.85,79507.17,0.0,0.97133,2e-05,4.31875]
[1778701708664,54.85,79505.28,0.0,0.97128,2e-05,4.32464]
[1778701710676,54.85,79514.79,0.0,0.97145,2e-05,4.30382]
[1778701711682,54.86,79515.18,0.0,0.97147,2e-05,4.30064]
[1778701716717,54.86,79518.22,0.0,0.97153,2e-05,4.29407]
[1778701721782,54.86,79519.74,0.0,0.97156,2e-05,4.29045]
[1778701726817,54.85,79519.85,0.0,0.97156,2e-05,4.28993]
[1778701731852,54.85,79517.84,0.0,0.97153,2e-05,4.29407]
[1778701736891,54.85,79521.44,0.0,0.9716,2e-05,4.28581]
[1778701741925,54.85,79520.88,0.0,0.97159,2e-05,4.28674]
[1778701746048,54.85,79514.29,0.0,0.97147,2e-05,4.3014]
[1778701751997,54.85,79510.85,0.0,0.97141,2e-05,4.30842]
[1778701757031,54.85,79509.92,0.0,0.9714,2e-05,4.31]
[1778701762066,54.85,79508.97,0.0,0.97138,2e-05,4.31164]
[1778701767101,54.85,79509.97,0.0,0.9714,2e-05,4.30942]
[1778701770122,54.85,79497.68,0.0,0.97117,2e-05,4.33725]
[1778701771129,54.85,79492.35,0.0,0.97109,2e-05,4.34668]
[1778701776268,54.85,79492.76,0.0,0.97109,2e-05,4.34713]
[1778701782206,54.86,79492.95,0.0,0.97108,2e-05,4.34829]
[1778701785230,54.86,79498.82,0.0,0.97118,2e-05,4.33602]
[1778701790262,54.87,79500.58,0.0,0.9712,2e-05,4.3335]
[1778701793284,54.87,79496.27,0.0,0.97112,2e-05,4.34385]
[1778701795297,54.87,79507.48,0.0,0.97132,2e-05,4.31952]
[1778701800338,54.88,79506.7,0.0,0.97129,2e-05,4.32274]
[1778701801353,54.88,79499.64,0.0,0.97116,2e-05,4.33841]
[1778701802350,54.88,79484.07,0.0,0.97087,2e-05,4.3734]
[1778701803358,54.88,79480.43,0.0,0.9708,2e-05,4.38196]
[1778701804365,54.88,79485.53,0.0,0.9709,2e-05,4.37055]
[1778701806479,54.88,79488.19,0.0,0.97094,2e-05,4.36483]
[1778701812421,54.88,79491.15,0.0,0.97101,2e-05,4.3571]
[1778701813429,54.88,79492.55,0.0,0.97103,2e-05,4.3542]
[1778701816548,54.88,79498.77,0.0,0.97114,2e-05,4.34106]
[1778701819479,54.88,79507.3,0.0,0.97129,2e-05,4.32314]
[1778701822492,54.88,79509.91,0.0,0.97133,2e-05,4.3175]
[1778701827527,54.88,79509.0,0.0,0.97132,2e-05,4.31864]
[1778701830549,54.88,79503.31,0.0,0.97122,2e-05,4.33081]
[1778701835583,54.88,79502.64,0.0,0.97123,2e-05,4.32881]
[1778701840618,54.87,79499.07,0.0,0.97118,2e-05,4.33599]
[1778701844647,54.88,79501.68,0.0,0.97121,2e-05,4.33141]
[1778701850688,54.88,79500.29,0.0,0.97117,2e-05,4.33632]
[1778701855723,54.89,79500.03,0.0,0.97116,2e-05,4.33842]
[1778701860758,54.9,79497.85,0.0,0.97111,2e-05,4.34476]
[1778701862785,54.9,79513.19,0.0,0.97138,2e-05,4.31089]
[1778701863779,54.9,79518.45,0.0,0.97147,2e-05,4.29962]
[1778701865793,54.9,79521.85,0.0,0.97153,2e-05,4.29243]
[1778701870829,54.9,79523.6,0.0,0.97157,2e-05,4.2883]
[1778701875865,54.9,79523.65,0.0,0.97157,2e-05,4.28791]
[1778701880899,54.9,79524.15,0.0,0.97158,2e-05,4.28651]
[1778701885934,54.89,79526.08,0.0,0.97162,2e-05,4.28199]
[1778701889963,54.89,79519.58,0.0,0.9715,2e-05,4.29607]
[1778701894999,54.89,79519.06,0.0,0.97151,2e-05,4.2941]
[1778701900035,54.89,79520.46,0.0,0.97154,2e-05,4.29063]
[1778701905070,54.89,79520.79,0.0,0.97155,2e-05,4.28952]
[1778701910105,54.89,79521.87,0.0,0.97157,2e-05,4.28675]
[1778701913126,54.89,79529.66,0.0,0.97172,2e-05,4.26939]
[1778701914133,54.89,79530.35,0.0,0.97173,2e-05,4.26783]
[1778701919169,54.89,79529.52,0.0,0.97172,2e-05,4.26943]
[1778701924203,54.89,79534.61,0.0,0.97181,2e-05,4.25807]
[1778701925210,54.89,79540.79,0.0,0.97192,2e-05,4.24451]
[1778701926217,54.89,79545.81,0.0,0.97201,2e-05,4.23354]
[1778701928231,54.89,79548.41,0.0,0.97205,2e-05,4.22791]
[1778701933266,54.89,79552.09,0.0,0.97212,2e-05,4.22003]
[1778701936287,54.89,79546.17,0.0,0.97201,2e-05,4.23301]
[1778701941322,54.89,79545.62,0.0,0.972,2e-05,4.2342]
[1778701946358,54.89,79551.5,0.0,0.97211,2e-05,4.22129]
[1778701947490,54.89,79559.59,0.0,0.97225,2e-05,4.2037]
[1778701949378,54.89,79560.27,0.0,0.97226,2e-05,4.20226]
[1778701954413,54.89,79561.8,0.0,0.9723,2e-05,4.19646]
[1778701959448,54.89,79561.17,0.0,0.97229,2e-05,4.19806]
[1778701964485,54.89,79567.02,0.0,0.97239,2e-05,4.18563]
[1778701969519,54.89,79566.98,0.0,0.97239,2e-05,4.18608]
[1778701974553,54.89,79566.32,0.0,0.97237,2e-05,4.18785]
[1778701976568,54.89,79559.21,0.0,0.97225,2e-05,4.2034]
[1778701977703,54.89,79552.22,0.0,0.97212,2e-05,4.21868]
[1778701980595,54.89,79545.85,0.0,0.97201,2e-05,4.23259]
[1778701981603,54.89,79544.27,0.0,0.97198,2e-05,4.23601]
[1778701984623,54.89,79551.18,0.0,0.97211,2e-05,4.22091]
[1778701989659,54.89,79553.41,0.0,0.97214,2e-05,4.21611]
[1778701991672,54.89,79559.12,0.0,0.97224,2e-05,4.2037]
[1778701992683,54.89,79564.89,0.0,0.97235,2e-05,4.19121]
[1778701995700,54.89,79565.01,0.0,0.97235,2e-05,4.19109]
[1778702000735,54.89,79563.31,0.0,0.97232,2e-05,4.19501]
[1778702005770,54.89,79563.21,0.0,0.97231,2e-05,4.19546]
[1778702010805,54.9,79561.83,0.0,0.97229,2e-05,4.19869]
[1778702015840,54.9,79561.94,0.0,0.9723,2e-05,4.19603]
[1778702020875,54.9,79561.34,0.0,0.97229,2e-05,4.19759]
[1778702026917,54.9,79560.29,0.0,0.97227,2e-05,4.20017]
[1778702031952,54.9,79560.86,0.0,0.97228,2e-05,4.19917]
[1778702036987,54.9,79570.32,0.0,0.97244,2e-05,4.17894]
[1778702038130,54.9,79570.26,0.0,0.97244,2e-05,4.17915]
[1778702042022,54.9,79562.2,0.0,0.97229,2e-05,4.19697]
[1778702043030,54.9,79556.4,0.0,0.97219,2e-05,4.20963]
[1778702044036,54.9,79557.72,0.0,0.97222,2e-05,4.2068]
[1778702049072,54.9,79560.66,0.0,0.97227,2e-05,4.20065]
[1778702054106,54.91,79559.04,0.0,0.97223,2e-05,4.20484]
[1778702059141,54.91,79559.26,0.0,0.97223,2e-05,4.20456]
[1778702064179,54.91,79560.22,0.0,0.97225,2e-05,4.20266]
[1778702069213,54.91,79560.28,0.0,0.97225,2e-05,4.2027]
[1778702072236,54.91,79567.38,0.0,0.97239,2e-05,4.18475]
[1778702074250,54.91,79568.75,0.0,0.97241,2e-05,4.18192]
[1778702079285,54.91,79567.8,0.0,0.97239,2e-05,4.18434]
[1778702082312,54.91,79561.95,0.0,0.97229,2e-05,4.19722]
[1778702084325,54.91,79559.74,0.0,0.97225,2e-05,4.20211]
[1778702090366,54.91,79557.79,0.0,0.97221,2e-05,4.20655]
[1778702095403,54.91,79561.78,0.0,0.97228,2e-05,4.19847]
[1778702098550,54.92,79553.99,0.0,0.97214,2e-05,4.21593]
[1778702100438,54.92,79553.0,0.0,0.97212,2e-05,4.21811]
[1778702102453,54.92,79560.42,0.0,0.97225,2e-05,4.20198]
[1778702104466,54.92,79565.39,0.0,0.97233,2e-05,4.19171]
[1778702109502,54.92,79561.31,0.0,0.97226,2e-05,4.20072]
[1778702114536,54.92,79562.08,0.0,0.97227,2e-05,4.19917]
[1778702119574,54.92,79562.64,0.0,0.97228,2e-05,4.1981]
[1778702124610,54.92,79562.06,0.0,0.97227,2e-05,4.1995]
[1778702129646,54.93,79562.48,0.0,0.97226,2e-05,4.2005]
[1778702134683,54.93,79562.4,0.0,0.97226,2e-05,4.19991]
[1778702142739,54.94,79561.92,0.0,0.97225,2e-05,4.20206]
[1778702147775,54.94,79562.08,0.0,0.97225,2e-05,4.20186]
[1778702152813,54.94,79561.82,0.0,0.97224,2e-05,4.20263]
[1778702157848,54.94,79561.75,0.0,0.97224,2e-05,4.20295]
[1778702162881,54.94,79559.52,0.0,0.97219,2e-05,4.20835]
[1778702167917,54.94,79566.92,0.0,0.97232,2e-05,4.19241]
[1778702169048,54.94,79571.8,0.0,0.97241,2e-05,4.1819]
[1778702174964,54.94,79573.87,0.0,0.97244,2e-05,4.1778]
[1778702180000,54.94,79573.43,0.0,0.97243,2e-05,4.17906]
[1778702185035,54.95,79569.44,0.0,0.97236,2e-05,4.18792]
[1778702194097,54.95,79568.87,0.0,0.97236,2e-05,4.18693]
[1778702199271,54.95,79568.33,0.0,0.97235,2e-05,4.18838]
[1778702206183,54.95,79566.86,0.0,0.97232,2e-05,4.192]
[1778702211220,54.95,79565.26,0.0,0.97229,2e-05,4.19578]
[1778702215246,54.95,79569.04,0.0,0.97236,2e-05,4.18788]
[1778702218268,54.95,79575.77,0.0,0.97247,2e-05,4.17358]
[1778702223303,54.95,79576.2,0.0,0.97248,2e-05,4.17316]
[1778702226323,54.96,79583.56,0.0,0.9726,2e-05,4.1576]
[1778702231358,54.96,79575.37,0.0,0.97245,2e-05,4.17588]
[1778702232365,54.96,79572.19,0.0,0.9724,2e-05,4.18285]
[1778702234379,54.96,79579.26,0.0,0.97252,2e-05,4.16776]
[1778702239554,54.96,79581.81,0.0,0.97256,2e-05,4.16281]
[1778702242438,54.96,79588.71,0.0,0.97268,2e-05,4.14835]
[1778702245458,54.96,79589.64,0.0,0.97269,2e-05,4.14682]
[1778702250493,54.97,79589.31,0.0,0.97268,2e-05,4.14833]
[1778702255527,54.97,79586.8,0.0,0.97264,2e-05,4.1519]
[1778702260562,54.97,79588.78,0.0,0.97267,2e-05,4.14848]
[1778702265596,54.98,79588.25,0.0,0.97266,2e-05,4.15048]
[1778702270632,54.98,79586.87,0.0,0.97262,2e-05,4.1543]
[1778702275668,54.98,79584.34,0.0,0.97257,2e-05,4.16057]
[1778702280719,54.99,79584.72,0.0,0.97257,2e-05,4.16056]
[1778702283740,54.99,79572.79,0.0,0.97236,2e-05,4.18679]
[1778702284748,54.99,79573.2,0.0,0.97237,2e-05,4.18603]
[1778702289906,54.99,79577.4,0.0,0.97244,2e-05,4.17761]
[1778702295825,54.99,79580.02,0.0,0.97248,2e-05,4.17278]
[1778702297839,54.99,79585.33,0.0,0.97257,2e-05,4.16164]
[1778702301867,55.0,79590.3,0.0,0.97265,2e-05,4.15161]
[1778702306902,55.0,79601.7,0.0,0.97284,2e-05,4.12809]
[1778702307909,55.0,79602.02,0.0,0.97284,2e-05,4.12763]
[1778702312946,55.01,79601.0,0.0,0.97283,2e-05,4.12858]
[1778702317979,55.01,79603.08,0.0,0.97286,2e-05,4.12506]
[1778702323017,55.01,79604.71,0.0,0.97287,2e-05,4.12302]
[1778702328051,55.02,79606.12,0.0,0.97289,2e-05,4.1212]
[1778702333085,55.02,79605.8,0.0,0.97287,2e-05,4.12312]
[1778702338121,55.03,79613.66,0.0,0.973,2e-05,4.10757]
[1778702339129,55.03,79614.52,0.0,0.97301,2e-05,4.10601]
[1778702343159,55.03,79610.02,0.0,0.97293,2e-05,4.11666]
[1778702345170,55.04,79605.52,0.0,0.97285,2e-05,4.12675]
[1778702350330,55.04,79602.33,0.0,0.97278,2e-05,4.13466]
[1778702356247,55.04,79600.72,0.0,0.97274,2e-05,4.13932]
[1778702361284,55.05,79603.84,0.0,0.97279,2e-05,4.13361]
[1778702366322,55.05,79601.96,0.0,0.97275,2e-05,4.13861]
[1778702371356,55.05,79602.0,0.0,0.97276,2e-05,4.13678]
[1778702376391,55.06,79609.41,0.0,0.97288,2e-05,4.12191]
[1778702381427,55.06,79615.96,0.0,0.97298,2e-05,4.109]
[1778702383440,55.06,79624.37,0.0,0.97313,2e-05,4.09159]
[1778702388476,55.07,79626.99,0.0,0.97316,2e-05,4.08731]
[1778702393511,55.07,79633.47,0.0,0.97326,2e-05,4.07488]
[1778702395524,55.07,79627.61,0.0,0.97316,2e-05,4.08784]
[1778702398545,55.08,79627.02,0.0,0.97314,2e-05,4.08984]
[1778702403587,55.08,79635.62,0.0,0.97328,2e-05,4.07286]
[1778702404594,55.08,79639.67,0.0,0.97334,2e-05,4.06457]
[1778702406608,55.09,79647.15,0.0,0.97347,2e-05,4.04936]
[1778702407615,55.09,79651.21,0.0,0.97353,2e-05,4.04113]
[1778702409629,55.09,79655.19,0.0,0.97359,2e-05,4.03342]
[1778702413664,55.09,79647.6,0.0,0.97346,2e-05,4.05071]
[1778702414664,55.1,79637.4,0.0,0.97328,2e-05,4.07279]
[1778702415672,55.1,79627.84,0.0,0.97312,2e-05,4.09305]
[1778702416682,55.1,79631.72,0.0,0.97318,2e-05,4.08504]
[1778702417685,55.1,79644.95,0.0,0.9734,2e-05,4.05731]
[1778702418695,55.1,79649.46,0.0,0.97348,2e-05,4.0481]
[1778702420835,55.1,79651.46,0.0,0.97351,2e-05,4.0445]
[1778702425758,55.11,79644.58,0.0,0.97338,2e-05,4.06053]
[1778702430917,55.11,79653.37,0.0,0.97352,2e-05,4.04339]
[1778702434818,55.12,79663.46,0.0,0.97369,2e-05,4.02076]
[1778702435825,55.12,79665.66,0.0,0.97373,2e-05,4.01648]
[1778702440985,55.12,79674.35,0.0,0.97386,2e-05,4.00001]
[1778702442874,55.13,79677.34,0.0,0.9739,2e-05,3.99449]
[1778702444888,55.13,79680.73,0.0,0.97395,2e-05,3.98819]
[1778702449923,55.14,79679.33,0.0,0.97392,2e-05,3.99303]
[1778702454958,55.14,79676.86,0.0,0.97386,2e-05,4.00008]
[1778702459997,55.15,79673.8,0.0,0.97379,2e-05,4.0083]
[1778702461128,55.15,79668.25,0.0,0.9737,2e-05,4.02027]
[1778702466053,55.16,79667.01,0.0,0.97366,2e-05,4.02496]
[1778702471201,55.17,79670.46,0.0,0.97371,2e-05,4.01947]
[1778702477116,55.17,79668.54,0.0,0.97366,2e-05,4.0252]
[1778702482154,55.18,79667.5,0.0,0.97363,2e-05,4.02908]
[1778702487186,55.19,79664.17,0.0,0.97356,2e-05,4.03808]
[1778702489201,55.19,79654.82,0.0,0.97339,2e-05,4.05837]
[1778702490207,55.19,79645.4,0.0,0.97323,2e-05,4.07854]
[1778702491340,55.19,79644.72,0.0,0.97323,2e-05,4.0776]
[1778702497256,55.2,79645.71,0.0,0.97324,2e-05,4.07704]
[1778702500277,55.2,79652.04,0.0,0.97334,2e-05,4.06445]
[1778702501410,55.2,79654.0,0.0,0.97337,2e-05,4.06059]
[1778702507326,55.21,79656.15,0.0,0.97339,2e-05,4.05775]
[1778702512361,55.21,79653.63,0.0,0.97334,2e-05,4.06446]
[1778702517396,55.22,79653.02,0.0,0.97332,2e-05,4.06708]
[1778702522431,55.22,79652.11,0.0,0.97329,2e-05,4.07029]
[1778702527465,55.23,79649.15,0.0,0.97324,2e-05,4.07775]
[1778702532501,55.23,79649.12,0.0,0.97323,2e-05,4.07901]
[1778702537536,55.24,79646.37,0.0,0.97317,2e-05,4.086]
[1778702542571,55.24,79648.15,0.0,0.97319,2e-05,4.08341]
[1778702547606,55.24,79646.13,0.0,0.97315,2e-05,4.08885]
[1778702551634,55.25,79641.02,0.0,0.97307,2e-05,4.09793]
[1778702554655,55.25,79638.38,0.0,0.97302,2e-05,4.10415]
[1778702559691,55.25,79636.71,0.0,0.97298,2e-05,4.10867]
[1778702564724,55.26,79635.84,0.0,0.97296,2e-05,4.11143]
[1778702569760,55.26,79637.44,0.0,0.97298,2e-05,4.10889]
[1778702576815,55.26,79637.2,0.0,0.97297,2e-05,4.11058]
[1778702581849,55.27,79638.96,0.0,0.97299,2e-05,4.10768]
[1778702584870,55.27,79630.72,0.0,0.97285,2e-05,4.1257]
[1778702585877,55.27,79627.24,0.0,0.97278,2e-05,4.13326]
[1778702588899,55.27,79634.0,0.0,0.9729,2e-05,4.11925]
[1778702589907,55.27,79637.64,0.0,0.97296,2e-05,4.11167]
[1778702594941,55.27,79636.19,0.0,0.97293,2e-05,4.11556]
[1778702599977,55.28,79635.34,0.0,0.97291,2e-05,4.11813]
[1778702605018,55.28,79635.91,0.0,0.97291,2e-05,4.11767]
[1778702610048,55.28,79635.81,0.0,0.9729,2e-05,4.11864]
[1778702615084,55.29,79634.96,0.0,0.9729,2e-05,4.1186]
[1778702620118,55.29,79632.48,0.0,0.97285,2e-05,4.12469]
[1778702625153,55.29,79630.74,0.0,0.97281,2e-05,4.1292]
[1778702630188,55.3,79642.07,0.0,0.973,2e-05,4.10593]
[1778702631196,55.3,79643.46,0.0,0.97302,2e-05,4.10318]
[1778702636231,55.3,79635.94,0.0,0.97289,2e-05,4.12013]
[1778702641265,55.3,79630.59,0.0,0.97279,2e-05,4.13236]
[1778702646299,55.31,79628.7,0.0,0.97275,2e-05,4.13713]
[1778702651335,55.31,79626.04,0.0,0.9727,2e-05,4.14355]
[1778702656371,55.31,79625.37,0.0,0.97268,2e-05,4.14585]
[1778702661407,55.31,79624.92,0.0,0.97267,2e-05,4.14751]
[1778702666447,55.32,79626.19,0.0,0.97268,2e-05,4.14548]
[1778702671476,55.32,79625.17,0.0,0.97268,2e-05,4.14572]
[1778702676511,55.32,79622.88,0.0,0.97263,2e-05,4.15133]
[1778702681547,55.32,79620.51,0.0,0.97258,2e-05,4.1571]
[1778702686582,55.33,79622.94,0.0,0.97262,2e-05,4.15259]
[1778702688596,55.33,79630.05,0.0,0.97274,2e-05,4.13773]
[1778702693631,55.33,79629.35,0.0,0.97272,2e-05,4.14008]
[1778702696652,55.33,79635.18,0.0,0.97282,2e-05,4.12817]
[1778702697664,55.33,79626.11,0.0,0.97266,2e-05,4.14768]
[1778702698669,55.33,79621.15,0.0,0.97257,2e-05,4.15842]
[1778702699673,55.33,79621.53,0.0,0.97258,2e-05,4.15773]
[1778702702823,55.34,79630.26,0.0,0.97273,2e-05,4.13945]
[1778702703702,55.34,79630.26,0.0,0.97273,2e-05,4.1396]
[1778702708736,55.34,79638.3,0.0,0.97286,2e-05,4.12324]
[1778702709743,55.34,79638.96,0.0,0.97287,2e-05,4.12201]
[1778702714778,55.34,79636.65,0.0,0.97282,2e-05,4.12779]
[1778702719815,55.35,79636.72,0.0,0.97282,2e-05,4.12845]
[1778702721827,55.35,79631.47,0.0,0.97272,2e-05,4.13993]
[1778702724849,55.35,79627.45,0.0,0.97265,2e-05,4.1489]
[1778702729883,55.35,79627.32,0.0,0.97264,2e-05,4.14978]
[1778702734920,55.35,79626.46,0.0,0.97264,2e-05,4.14956]
[1778702739953,55.36,79627.16,0.0,0.97265,2e-05,4.14867]
[1778702744988,55.36,79625.68,0.0,0.97262,2e-05,4.15242]
[1778702750026,55.36,79626.88,0.0,0.97264,2e-05,4.15042]
[1778702755059,55.36,79627.82,0.0,0.97265,2e-05,4.14896]
[1778702760096,55.36,79627.65,0.0,0.97264,2e-05,4.14987]
[1778702763244,55.37,79616.5,0.0,0.97244,2e-05,4.17404]
[1778702764122,55.37,79616.1,0.0,0.97244,2e-05,4.17497]
[1778702767143,55.37,79626.72,0.0,0.97262,2e-05,4.15243]
[1778702768150,55.37,79629.3,0.0,0.97266,2e-05,4.14703]
[1778702773314,55.37,79625.55,0.0,0.97259,2e-05,4.1556]
[1778702777213,55.37,79618.17,0.0,0.97246,2e-05,4.17183]
[1778702779226,55.37,79618.3,0.0,0.97246,2e-05,4.17173]
[1778702784263,55.37,79618.81,0.0,0.97247,2e-05,4.17108]
[1778702789296,55.37,79615.76,0.0,0.97241,2e-05,4.17804]
[1778702792318,55.37,79620.91,0.0,0.97252,2e-05,4.16461]
[1778702797353,55.38,79618.09,0.0,0.97246,2e-05,4.17121]
[1778702802388,55.38,79617.23,0.0,0.97244,2e-05,4.17361]
[1778702807423,55.38,79614.36,0.0,0.97239,2e-05,4.18029]
[1778702813594,55.38,79611.35,0.0,0.97233,2e-05,4.18745]
[1778702819507,55.39,79611.15,0.0,0.97232,2e-05,4.18846]
[1778702824542,55.39,79608.89,0.0,0.97228,2e-05,4.19379]
[1778702829578,55.39,79607.37,0.0,0.97225,2e-05,4.19751]
[1778702833736,55.39,79612.84,0.0,0.97234,2e-05,4.18608]
[1778702838640,55.39,79627.72,0.0,0.9726,2e-05,4.15472]
[1778702839647,55.39,79631.47,0.0,0.97266,2e-05,4.14686]
[1778702844682,55.4,79633.58,0.0,0.97269,2e-05,4.14314]
[1778702849718,55.4,79638.61,0.0,0.97277,2e-05,4.13323]
[1778702853877,55.4,79634.37,0.0,0.97271,2e-05,4.14022]
[1778702859791,55.4,79635.74,0.0,0.97273,2e-05,4.13807]
[1778702865836,55.41,79636.32,0.0,0.97273,2e-05,4.13754]
[1778702870867,55.41,79637.56,0.0,0.97275,2e-05,4.13546]
[1778702876910,55.41,79638.37,0.0,0.97276,2e-05,4.13438]
[1778702881947,55.41,79639.0,0.0,0.97276,2e-05,4.13356]
[1778702886981,55.41,79639.65,0.0,0.97277,2e-05,4.13269]
[1778702892015,55.42,79644.13,0.0,0.97284,2e-05,4.12374]
[1778702897050,55.42,79637.45,0.0,0.97272,2e-05,4.13853]
[1778702902086,55.42,79637.2,0.0,0.97272,2e-05,4.13959]
[1778702907120,55.42,79638.79,0.0,0.97274,2e-05,4.13678]
[1778702912157,55.43,79638.2,0.0,0.97274,2e-05,4.13597]
[1778702917191,55.43,79638.93,0.0,0.97275,2e-05,4.13506]
[1778702923233,55.43,79638.25,0.0,0.97273,2e-05,4.13729]
[1778702927263,55.43,79646.21,0.0,0.97286,2e-05,4.12092]
[1778702929276,55.43,79648.78,0.0,0.9729,2e-05,4.11581]
[1778702934438,55.44,79650.72,0.0,0.97293,2e-05,4.11256]
[1778702940354,55.44,79651.36,0.0,0.97293,2e-05,4.11225]
[1778702945389,55.44,79651.9,0.0,0.97294,2e-05,4.11198]
[1778702950424,55.45,79652.55,0.0,0.97294,2e-05,4.11147]
[1778702955461,55.45,79653.24,0.0,0.97294,2e-05,4.11087]
[1778702960496,55.45,79650.87,0.0,0.9729,2e-05,4.11673]
[1778702965531,55.46,79651.16,0.0,0.9729,2e-05,4.11692]
[1778702970566,55.46,79652.57,0.0,0.97291,2e-05,4.11472]
[1778702975601,55.46,79651.99,0.0,0.97291,2e-05,4.11408]
[1778702981643,55.47,79652.29,0.0,0.97291,2e-05,4.11439]
[1778702986678,55.47,79652.74,0.0,0.97291,2e-05,4.11422]
[1778702991713,55.47,79653.48,0.0,0.97292,2e-05,4.11344]
[1778702996749,55.48,79653.14,0.0,0.97291,2e-05,4.11509]
[1778703001783,55.48,79654.74,0.0,0.97293,2e-05,4.11246]
[1778703003797,55.48,79661.55,0.0,0.97304,2e-05,4.09837]
[1778703004929,55.48,79671.39,0.0,0.97321,2e-05,4.07781]
[1778703005812,55.48,79671.39,0.0,0.97321,2e-05,4.07801]
[1778703010846,55.48,79674.8,0.0,0.97326,2e-05,4.0719]
[1778703015006,55.49,79686.61,0.0,0.97345,2e-05,4.04799]
[1778703016888,55.49,79686.95,0.0,0.97345,2e-05,4.04776]
[1778703021924,55.49,79687.64,0.0,0.97345,2e-05,4.04751]
[1778703026960,55.5,79686.53,0.0,0.97342,2e-05,4.05106]
[1778703030989,55.5,79690.77,0.0,0.97349,2e-05,4.04321]
[1778703034011,55.51,79697.89,0.0,0.97362,2e-05,4.02653]
[1778703039047,55.51,79705.38,0.0,0.97373,2e-05,4.0124]
[1778703041060,55.51,79705.3,0.0,0.97372,2e-05,4.01318]
[1778703047102,55.52,79706.67,0.0,0.97373,2e-05,4.01215]
[1778703052139,55.53,79704.85,0.0,0.97369,2e-05,4.01744]
[1778703057174,55.53,79703.75,0.0,0.97366,2e-05,4.02153]
[1778703058178,55.53,79710.11,0.0,0.97376,2e-05,4.00831]
[1778703059186,55.53,79712.54,0.0,0.9738,2e-05,4.0036]
[1778703063214,55.54,79719.07,0.0,0.9739,2e-05,3.99138]
[1778703064221,55.54,79720.02,0.0,0.97391,2e-05,3.98976]
[1778703066235,55.54,79726.26,0.0,0.97401,2e-05,3.9776]
[1778703071270,55.55,79729.8,0.0,0.97405,2e-05,3.97218]
[1778703073285,55.55,79739.98,0.0,0.97422,2e-05,3.95202]
[1778703074292,55.55,79741.72,0.0,0.97424,2e-05,3.94886]
[1778703079329,55.56,79738.27,0.0,0.97417,2e-05,3.95805]
[1778703081340,55.57,79728.88,0.0,0.97401,2e-05,3.97817]
[1778703085492,55.57,79725.62,0.0,0.97394,2e-05,3.98638]
[1778703091411,55.58,79719.73,0.0,0.97384,2e-05,3.99813]
[1778703095562,55.58,79712.34,0.0,0.97371,2e-05,4.01484]
[1778703100474,55.59,79704.7,0.0,0.97357,2e-05,4.03235]
[1778703101481,55.59,79697.87,0.0,0.97345,2e-05,4.04689]
[1778703102488,55.59,79693.86,0.0,0.97338,2e-05,4.05554]
[1778703104503,55.59,79691.52,0.0,0.97334,2e-05,4.06093]
[1778703109538,55.6,79689.97,0.0,0.9733,2e-05,4.06538]
[1778703114574,55.6,79687.76,0.0,0.97326,2e-05,4.07112]
[1778703119609,55.61,79690.63,0.0,0.9733,2e-05,4.06622]
[1778703124644,55.61,79694.1,0.0,0.97335,2e-05,4.06017]
[1778703129680,55.62,79693.8,0.0,0.97333,2e-05,4.06198]
[1778703134715,55.62,79694.48,0.0,0.97333,2e-05,4.0617]
[1778703139751,55.63,79692.03,0.0,0.97329,2e-05,4.06792]
[1778703142772,55.63,79685.98,0.0,0.97318,2e-05,4.08121]
[1778703144785,55.63,79680.29,0.0,0.97308,2e-05,4.09353]
[1778703149819,55.63,79677.94,0.0,0.97303,2e-05,4.09929]
[1778703152842,55.63,79672.71,0.0,0.97296,2e-05,4.10814]
[1778703153848,55.63,79667.72,0.0,0.97287,2e-05,4.11882]
[1778703158884,55.64,79666.63,0.0,0.97285,2e-05,4.12176]
[1778703163922,55.64,79664.87,0.0,0.97281,2e-05,4.12623]
[1778703168953,55.64,79664.41,0.0,0.9728,2e-05,4.12782]
[1778703176128,55.64,79662.02,0.0,0.97275,2e-05,4.13374]
[1778703182047,55.65,79661.25,0.0,0.97273,2e-05,4.13612]
[1778703187082,55.65,79659.95,0.0,0.9727,2e-05,4.1395]
[1778703192117,55.65,79655.47,0.0,0.97262,2e-05,4.14957]
[1778703197152,55.65,79656.71,0.0,0.97264,2e-05,4.14745]
[1778703200175,55.65,79649.13,0.0,0.97251,2e-05,4.16387]
[1778703201181,55.66,79646.71,0.0,0.97246,2e-05,4.1691]
[1778703206343,55.66,79645.57,0.0,0.97244,2e-05,4.17181]
[1778703210248,55.66,79652.02,0.0,0.97255,2e-05,4.15831]
[1778703215283,55.66,79651.22,0.0,0.97255,2e-05,4.15772]
[1778703220318,55.66,79651.69,0.0,0.97256,2e-05,4.15708]
[1778703225352,55.66,79650.58,0.0,0.97253,2e-05,4.15979]
[1778703230388,55.66,79649.97,0.0,0.97252,2e-05,4.1614]
[1778703235423,55.66,79650.82,0.0,0.97253,2e-05,4.15989]
[1778703240458,55.66,79650.95,0.0,0.97253,2e-05,4.15989]
[1778703245497,55.67,79652.0,0.0,0.97255,2e-05,4.15793]
[1778703251541,55.67,79653.9,0.0,0.97258,2e-05,4.15419]
[1778703256699,55.67,79652.24,0.0,0.97255,2e-05,4.15796]
[1778703259596,55.67,79647.42,0.0,0.97247,2e-05,4.16831]
[1778703264630,55.67,79648.07,0.0,0.97248,2e-05,4.167]
[1778703269666,55.67,79648.33,0.0,0.97248,2e-05,4.16652]
[1778703274702,55.67,79648.65,0.0,0.9725,2e-05,4.16325]
[1778703279737,55.67,79647.9,0.0,0.97249,2e-05,4.16496]
[1778703284771,55.67,79646.0,0.0,0.97245,2e-05,4.16911]
[1778703289808,55.67,79644.53,0.0,0.97243,2e-05,4.17235]
[1778703294845,55.67,79645.0,0.0,0.97244,2e-05,4.17143]
[1778703298872,55.67,79636.6,0.0,0.97229,2e-05,4.18944]
[1778703299878,55.67,79636.03,0.0,0.97228,2e-05,4.19065]
[1778703301892,55.67,79643.33,0.0,0.97241,2e-05,4.17504]
[1778703302899,55.67,79650.6,0.0,0.97253,2e-05,4.15955]
[1778703303907,55.67,79650.61,0.0,0.97253,2e-05,4.15957]
[1778703308941,55.67,79651.96,0.0,0.97255,2e-05,4.15684]
[1778703313976,55.67,79655.66,0.0,0.97262,2e-05,4.14914]
[1778703319013,55.67,79654.2,0.0,0.97259,2e-05,4.15244]
[1778703326067,55.67,79652.47,0.0,0.97256,2e-05,4.15638]
[1778703331099,55.67,79650.61,0.0,0.97254,2e-05,4.15779]
[1778703336136,55.67,79650.23,0.0,0.97253,2e-05,4.15871]
[1778703337261,55.67,79643.46,0.0,0.97242,2e-05,4.17316]
[1778703339155,55.67,79643.25,0.0,0.97241,2e-05,4.17361]
[1778703344191,55.67,79645.04,0.0,0.97244,2e-05,4.16983]
[1778703349227,55.67,79644.1,0.0,0.97243,2e-05,4.17189]
[1778703356277,55.68,79644.52,0.0,0.97243,2e-05,4.1711]
[1778703361311,55.68,79645.11,0.0,0.97244,2e-05,4.16993]
[1778703366350,55.68,79645.91,0.0,0.97246,2e-05,4.16834]
[1778703371384,55.68,79647.11,0.0,0.97247,2e-05,4.16592]
[1778703376419,55.68,79647.28,0.0,0.97248,2e-05,4.16572]
[1778703381454,55.68,79647.2,0.0,0.97247,2e-05,4.16608]
[1778703386489,55.68,79646.99,0.0,0.97247,2e-05,4.16671]
[1778703391524,55.68,79647.46,0.0,0.97249,2e-05,4.16323]
[1778703396560,55.68,79649.03,0.0,0.97252,2e-05,4.16011]
[1778703401594,55.68,79647.44,0.0,0.97249,2e-05,4.16375]
[1778703406631,55.68,79646.22,0.0,0.97246,2e-05,4.1666]
[1778703411671,55.68,79644.57,0.0,0.97243,2e-05,4.17036]
[1778703417821,55.68,79642.84,0.0,0.9724,2e-05,4.17432]
[1778703423756,55.68,79648.93,0.0,0.97251,2e-05,4.16162]
[1778703424762,55.68,79648.5,0.0,0.9725,2e-05,4.16261]
[1778703431810,55.69,79648.01,0.0,0.97249,2e-05,4.1641]
[1778703436845,55.69,79647.4,0.0,0.97247,2e-05,4.16571]
[1778703437961,55.69,79657.59,0.0,0.97265,2e-05,4.14411]
[1778703439869,55.69,79665.36,0.0,0.97278,2e-05,4.12779]
[1778703440874,55.69,79666.62,0.0,0.9728,2e-05,4.12525]
[1778703448031,55.69,79666.11,0.0,0.97278,2e-05,4.12716]
[1778703453965,55.69,79669.89,0.0,0.97286,2e-05,4.1172]
[1778703459000,55.7,79670.61,0.0,0.97287,2e-05,4.11633]
[1778703464036,55.7,79669.77,0.0,0.97285,2e-05,4.11873]
[1778703469072,55.7,79670.12,0.0,0.97285,2e-05,4.11862]
[1778703475113,55.7,79667.7,0.0,0.9728,2e-05,4.12443]
[1778703480148,55.71,79665.81,0.0,0.97277,2e-05,4.12898]
[1778703485183,55.71,79665.33,0.0,0.97275,2e-05,4.13052]
[1778703492233,55.71,79666.6,0.0,0.97277,2e-05,4.1286]
[1778703497269,55.71,79667.27,0.0,0.97278,2e-05,4.12785]
[1778703498382,55.71,79674.13,0.0,0.97289,2e-05,4.11347]
[1778703500288,55.71,79684.38,0.0,0.97307,2e-05,4.09201]
[1778703501295,55.72,79684.91,0.0,0.97307,2e-05,4.0912]
[1778703507337,55.72,79681.95,0.0,0.97301,2e-05,4.09839]
[1778703512373,55.72,79683.09,0.0,0.97304,2e-05,4.09413]
[1778703517407,55.73,79685.76,0.0,0.97308,2e-05,4.08932]
[1778703522442,55.73,79685.6,0.0,0.97307,2e-05,4.09046]
[1778703527477,55.73,79687.36,0.0,0.9731,2e-05,4.08761]
[1778703532513,55.73,79688.64,0.0,0.97311,2e-05,4.08574]
[1778703537548,55.74,79688.97,0.0,0.97311,2e-05,4.08583]
[1778703542583,55.74,79689.7,0.0,0.97312,2e-05,4.08506]
[1778703547618,55.74,79686.84,0.0,0.97306,2e-05,4.09181]
[1778703552652,55.75,79683.31,0.0,0.973,2e-05,4.09996]
[1778703557688,55.75,79682.2,0.0,0.97297,2e-05,4.10302]
[1778703561717,55.75,79687.5,0.0,0.97306,2e-05,4.09248]
[1778703566752,55.75,79683.46,0.0,0.97298,2e-05,4.10175]
[1778703571787,55.76,79682.81,0.0,0.97298,2e-05,4.10121]
[1778703576822,55.76,79682.33,0.0,0.97297,2e-05,4.10297]
[1778703581859,55.76,79684.13,0.0,0.97299,2e-05,4.09993]
[1778703582873,55.76,79696.43,0.0,0.9732,2e-05,4.07428]
[1778703583873,55.76,79698.22,0.0,0.97323,2e-05,4.07094]
[1778703585887,55.77,79705.59,0.0,0.97335,2e-05,4.05577]
[1778703589069,55.77,79699.48,0.0,0.97324,2e-05,4.06921]
[1778703590922,55.77,79700.0,0.0,0.97325,2e-05,4.06855]
[1778703595957,55.77,79698.32,0.0,0.97321,2e-05,4.07304]
[1778703600993,55.78,79699.25,0.0,0.97322,2e-05,4.07203]
[1778703608041,55.78,79696.8,0.0,0.97317,2e-05,4.07843]
[1778703612069,55.78,79681.88,0.0,0.97291,2e-05,4.11047]
[1778703613078,55.78,79679.09,0.0,0.97286,2e-05,4.11647]
[1778703618111,55.79,79674.65,0.0,0.97278,2e-05,4.12644]
[1778703623146,55.79,79671.93,0.0,0.97273,2e-05,4.13275]
[1778703626167,55.79,79683.4,0.0,0.97292,2e-05,4.1089]
[1778703627174,55.79,79686.93,0.0,0.97298,2e-05,4.10163]
[1778703633216,55.79,79689.22,0.0,0.97303,2e-05,4.09515]
[1778703639423,55.8,79693.26,0.0,0.97309,2e-05,4.08764]
[1778703648321,55.8,79694.21,0.0,0.97309,2e-05,4.08705]
[1778703655375,55.81,79693.65,0.0,0.97308,2e-05,4.08929]
[1778703663431,55.81,79692.42,0.0,0.97305,2e-05,4.09306]
[1778703668466,55.81,79691.54,0.0,0.97303,2e-05,4.09564]
[1778703673502,55.82,79691.68,0.0,0.97302,2e-05,4.0962]
[1778703678537,55.82,79693.85,0.0,0.97305,2e-05,4.09234]
[1778703683571,55.82,79694.63,0.0,0.97306,2e-05,4.09138]
[1778703688607,55.83,79697.62,0.0,0.97311,2e-05,4.0858]
[1778703691627,55.83,79692.55,0.0,0.97303,2e-05,4.0942]
[1778703692634,55.83,79687.21,0.0,0.97294,2e-05,4.10554]
[1778703699850,55.83,79683.07,0.0,0.97287,2e-05,4.115]
[1778703706731,55.83,79680.17,0.0,0.97281,2e-05,4.12186]
[1778703714787,55.84,79675.56,0.0,0.97272,2e-05,4.13242]
[1778703719824,55.84,79674.43,0.0,0.9727,2e-05,4.13532]
[1778703721838,55.84,79669.01,0.0,0.97261,2e-05,4.14699]
[1778703723853,55.84,79667.19,0.0,0.97257,2e-05,4.15101]
[1778703726873,55.84,79659.68,0.0,0.97244,2e-05,4.16718]
[1778703731909,55.84,79657.73,0.0,0.97241,2e-05,4.17158]
[1778703736941,55.84,79656.01,0.0,0.97238,2e-05,4.17548]
[1778703741980,55.84,79651.21,0.0,0.97229,2e-05,4.18592]
[1778703743992,55.84,79649.19,0.0,0.97225,2e-05,4.19028]
[1778703749029,55.84,79651.94,0.0,0.9723,2e-05,4.18451]
[1778703754064,55.84,79652.64,0.0,0.97233,2e-05,4.18043]
[1778703759098,55.84,79654.75,0.0,0.97237,2e-05,4.17602]
[1778703764134,55.84,79662.97,0.0,0.97251,2e-05,4.15865]
[1778703765142,55.84,79654.12,0.0,0.97235,2e-05,4.1775]
[1778703766148,55.84,79647.62,0.0,0.97224,2e-05,4.19136]
[1778703767156,55.84,79647.91,0.0,0.97225,2e-05,4.19073]
[1778703772197,55.84,79646.86,0.0,0.97223,2e-05,4.19287]
[1778703777230,55.84,79648.94,0.0,0.97227,2e-05,4.1883]
[1778703782265,55.84,79648.62,0.0,0.97226,2e-05,4.18886]
[1778703787300,55.84,79649.09,0.0,0.97227,2e-05,4.18776]
[1778703792335,55.84,79649.43,0.0,0.97228,2e-05,4.18695]
[1778703798378,55.84,79649.75,0.0,0.97228,2e-05,4.18619]
[1778703803413,55.84,79650.05,0.0,0.97229,2e-05,4.18549]
[1778703806434,55.84,79657.49,0.0,0.97242,2e-05,4.16962]
[1778703807441,55.84,79657.77,0.0,0.97242,2e-05,4.16904]
[1778703810620,55.84,79650.67,0.0,0.9723,2e-05,4.18421]
[1778703812476,55.84,79648.4,0.0,0.97228,2e-05,4.18637]
[1778703817511,55.84,79647.12,0.0,0.97225,2e-05,4.18906]
[1778703822546,55.84,79646.72,0.0,0.97225,2e-05,4.18988]
[1778703828587,55.84,79643.53,0.0,0.97219,2e-05,4.1966]
[1778703832616,55.84,79648.84,0.0,0.97229,2e-05,4.18524]
[1778703837651,55.84,79642.98,0.0,0.97218,2e-05,4.19776]
[1778703838659,55.84,79643.35,0.0,0.97219,2e-05,4.19695]
[1778703843694,55.84,79643.82,0.0,0.9722,2e-05,4.19586]
[1778703848730,55.84,79643.61,0.0,0.9722,2e-05,4.1962]
[1778703853764,55.84,79643.87,0.0,0.9722,2e-05,4.19553]
[1778703856785,55.84,79651.82,0.0,0.97234,2e-05,4.17849]
[1778703857792,55.84,79655.12,0.0,0.9724,2e-05,4.17147]
[1778703863833,55.84,79657.42,0.0,0.97244,2e-05,4.16671]
[1778703868870,55.84,79659.52,0.0,0.97247,2e-05,4.16234]
[1778703873905,55.84,79661.92,0.0,0.97253,2e-05,4.15469]
[1778703878940,55.84,79660.01,0.0,0.97249,2e-05,4.15884]
[1778703882969,55.84,79654.77,0.0,0.9724,2e-05,4.17]
[1778703889010,55.84,79651.07,0.0,0.97234,2e-05,4.1778]
[1778703894045,55.84,79649.33,0.0,0.97231,2e-05,4.18145]
[1778703899080,55.84,79648.57,0.0,0.9723,2e-05,4.18299]
[1778703904115,55.84,79655.54,0.0,0.97242,2e-05,4.1681]
[1778703905122,55.84,79657.52,0.0,0.97245,2e-05,4.16391]
[1778703910157,55.84,79660.36,0.0,0.9725,2e-05,4.15796]
[1778703915192,55.84,79653.44,0.0,0.97238,2e-05,4.1728]
[1778703916199,55.84,79649.73,0.0,0.97232,2e-05,4.18069]
[1778703921399,55.84,79651.98,0.0,0.97236,2e-05,4.17581]
[1778703927277,55.84,79652.35,0.0,0.97236,2e-05,4.17495]
[1778703932311,55.84,79653.23,0.0,0.9724,2e-05,4.17035]
[1778703937351,55.84,79656.84,0.0,0.97246,2e-05,4.16267]
[1778703942382,55.84,79657.35,0.0,0.97247,2e-05,4.16166]
[1778703948423,55.84,79655.17,0.0,0.97243,2e-05,4.16638]
[1778703953458,55.84,79655.84,0.0,0.97244,2e-05,4.16502]
[1778703958495,55.84,79661.6,0.0,0.97254,2e-05,4.15293]
[1778703964541,55.84,79663.27,0.0,0.97257,2e-05,4.14959]
[1778703969572,55.84,79665.22,0.0,0.9726,2e-05,4.14567]
[1778703975628,55.84,79665.66,0.0,0.9726,2e-05,4.14499]
[1778703978637,55.85,79657.57,0.0,0.97246,2e-05,4.16228]
[1778703981823,55.85,79655.25,0.0,0.97242,2e-05,4.16724]
[1778703987702,55.85,79653.37,0.0,0.97239,2e-05,4.17128]
[1778703992737,55.85,79651.71,0.0,0.97238,2e-05,4.17217]
[1778703997773,55.85,79653.08,0.0,0.9724,2e-05,4.16929]
[1778704003815,55.85,79653.01,0.0,0.9724,2e-05,4.16953]
[1778704008850,55.85,79652.41,0.0,0.97239,2e-05,4.17089]
[1778704013888,55.85,79656.54,0.0,0.97246,2e-05,4.16226]
[1778704018923,55.85,79657.88,0.0,0.97248,2e-05,4.15957]
[1778704024965,55.85,79657.55,0.0,0.97247,2e-05,4.16045]
[1778704030000,55.85,79654.3,0.0,0.97241,2e-05,4.16748]
[1778704035036,55.85,79652.75,0.0,0.97239,2e-05,4.17087]
[1778704040070,55.85,79654.27,0.0,0.97241,2e-05,4.16772]
[1778704045106,55.85,79649.35,0.0,0.97233,2e-05,4.1783]
[1778704046113,55.85,79642.93,0.0,0.97222,2e-05,4.192]
[1778704047120,55.85,79641.31,0.0,0.97219,2e-05,4.19544]
[1778704052155,55.85,79642.97,0.0,0.97223,2e-05,4.18911]
[1778704057191,55.85,79643.7,0.0,0.97225,2e-05,4.18749]
[1778704062226,55.85,79642.57,0.0,0.97223,2e-05,4.18984]
[1778704067261,55.85,79643.32,0.0,0.97224,2e-05,4.18816]
[1778704072296,55.85,79643.32,0.0,0.97224,2e-05,4.18807]
[1778704077331,55.85,79643.52,0.0,0.97225,2e-05,4.18754]
[1778704082523,55.85,79638.61,0.0,0.97216,2e-05,4.19791]
[1778704090423,55.85,79638.88,0.0,0.97217,2e-05,4.19698]
[1778704095458,55.85,79639.12,0.0,0.97218,2e-05,4.19622]
[1778704100493,55.84,79639.35,0.0,0.97218,2e-05,4.19547]
[1778704105530,55.84,79639.74,0.0,0.97219,2e-05,4.19437]
[1778704109556,55.84,79646.57,0.0,0.97231,2e-05,4.17959]
[1778704114591,55.84,79645.33,0.0,0.97231,2e-05,4.17939]
[1778704121640,55.84,79646.52,0.0,0.97233,2e-05,4.17667]
[1778704128689,55.84,79645.18,0.0,0.97231,2e-05,4.17933]
[1778704133724,55.84,79644.48,0.0,0.9723,2e-05,4.18065]
[1778704139766,55.84,79643.71,0.0,0.97229,2e-05,4.18206]
[1778704142945,55.84,79638.27,0.0,0.97219,2e-05,4.19355]
[1778704148830,55.84,79634.18,0.0,0.97212,2e-05,4.20197]
[1778704153866,55.84,79634.66,0.0,0.97213,2e-05,4.20066]
[1778704158900,55.84,79635.72,0.0,0.97215,2e-05,4.19812]
[1778704163935,55.83,79636.2,0.0,0.97216,2e-05,4.19683]
[1778704168970,55.83,79636.83,0.0,0.97218,2e-05,4.19521]
[1778704174005,55.83,79636.6,0.0,0.97219,2e-05,4.19267]
[1778704179041,55.83,79636.88,0.0,0.9722,2e-05,4.19186]
[1778704181053,55.83,79629.21,0.0,0.97207,2e-05,4.2081]
[1778704186092,55.83,79627.12,0.0,0.97203,2e-05,4.21218]
[1778704191124,55.83,79625.14,0.0,0.972,2e-05,4.21601]
[1778704196161,55.83,79621.94,0.0,0.97195,2e-05,4.22242]
[1778704201195,55.82,79621.85,0.0,0.97195,2e-05,4.22215]
[1778704212272,55.82,79623.43,0.0,0.97199,2e-05,4.21781]
[1778704217307,55.82,79625.14,0.0,0.97202,2e-05,4.21375]
[1778704221336,55.82,79632.48,0.0,0.97215,2e-05,4.19772]
[1778704222343,55.82,79638.16,0.0,0.97225,2e-05,4.18553]
[1778704223350,55.82,79640.99,0.0,0.9723,2e-05,4.17946]
[1778704228385,55.82,79641.44,0.0,0.97231,2e-05,4.17844]
[1778704233420,55.82,79644.09,0.0,0.97237,2e-05,4.17005]
[1778704241476,55.82,79644.44,0.0,0.97238,2e-05,4.16936]
[1778704247518,55.82,79639.94,0.0,0.9723,2e-05,4.17893]
[1778704253723,55.82,79638.57,0.0,0.97228,2e-05,4.18181]
[1778704259603,55.82,79634.11,0.0,0.9722,2e-05,4.1913]
[1778704264636,55.82,79638.75,0.0,0.97228,2e-05,4.18139]
[1778704271686,55.82,79639.27,0.0,0.97229,2e-05,4.18037]
[1778704276722,55.82,79637.82,0.0,0.97226,2e-05,4.18351]
[1778704281756,55.82,79638.16,0.0,0.97227,2e-05,4.18279]
[1778704286791,55.82,79637.87,0.0,0.97226,2e-05,4.1834]
[1778704291826,55.82,79637.33,0.0,0.97227,2e-05,4.18185]
[1778704299882,55.82,79636.09,0.0,0.97225,2e-05,4.18448]
[1778704309952,55.82,79634.51,0.0,0.97222,2e-05,4.18781]
[1778704314987,55.82,79632.97,0.0,0.9722,2e-05,4.19106]
[1778704320026,55.82,79639.64,0.0,0.97231,2e-05,4.17678]
[1778704321030,55.82,79639.8,0.0,0.97231,2e-05,4.17646]
[1778704326067,55.82,79645.12,0.0,0.97241,2e-05,4.16527]
[1778704331100,55.82,79644.75,0.0,0.9724,2e-05,4.16622]
[1778704337143,55.82,79644.61,0.0,0.97239,2e-05,4.1667]
[1778704342178,55.82,79644.77,0.0,0.9724,2e-05,4.16653]
[1778704347215,55.82,79647.52,0.0,0.97244,2e-05,4.16079]
[1778704349227,55.82,79655.03,0.0,0.97257,2e-05,4.14496]
[1778704351244,55.82,79656.73,0.0,0.97262,2e-05,4.13882]
[1778704358290,55.82,79658.26,0.0,0.97264,2e-05,4.13613]
[1778704363325,55.82,79660.73,0.0,0.97268,2e-05,4.13135]
[1778704370375,55.83,79660.32,0.0,0.97266,2e-05,4.13286]
[1778704376416,55.83,79661.75,0.0,0.97268,2e-05,4.13039]
[1778704381451,55.83,79671.04,0.0,0.97284,2e-05,4.11128]
[1778704382458,55.83,79675.88,0.0,0.97292,2e-05,4.10121]
[1778704384478,55.83,79676.92,0.0,0.97294,2e-05,4.0993]
[1778704394707,55.84,79675.39,0.0,0.9729,2e-05,4.1039]
[1778704402598,55.84,79676.5,0.0,0.97291,2e-05,4.10261]
[1778704407633,55.84,79677.44,0.0,0.97292,2e-05,4.10125]
[1778704412668,55.85,79678.04,0.0,0.97294,2e-05,4.098]
[1778704417703,55.85,79676.75,0.0,0.97292,2e-05,4.10141]
[1778704424918,55.85,79679.98,0.0,0.97296,2e-05,4.09563]
[1778704430795,55.86,79677.49,0.0,0.97291,2e-05,4.10177]
[1778704435830,55.86,79676.88,0.0,0.9729,2e-05,4.10381]
[1778704440867,55.86,79676.62,0.0,0.97289,2e-05,4.10511]
[1778704445901,55.86,79677.69,0.0,0.9729,2e-05,4.10362]
[1778704446907,55.87,79688.76,0.0,0.97309,2e-05,4.08054]
[1778704447914,55.87,79691.66,0.0,0.97313,2e-05,4.07467]
[1778704450960,55.87,79696.99,0.0,0.97322,2e-05,4.06416]
[1778704455995,55.87,79697.27,0.0,0.97321,2e-05,4.06466]
[1778704461032,55.88,79698.46,0.0,0.97323,2e-05,4.06326]
[1778704462049,55.88,79688.11,0.0,0.97305,2e-05,4.08512]
[1778704463046,55.88,79678.04,0.0,0.97288,2e-05,4.10644]
[1778704464054,55.88,79666.88,0.0,0.97268,2e-05,4.13011]
[1778704465200,55.88,79665.37,0.0,0.97266,2e-05,4.1334]
[1778704469092,55.88,79656.1,0.0,0.9725,2e-05,4.15339]
[1778704470100,55.88,79655.12,0.0,0.97248,2e-05,4.15553]
[1778704475271,55.88,79653.25,0.0,0.97246,2e-05,4.1571]
[1778704482184,55.88,79648.83,0.0,0.97238,2e-05,4.16678]
[1778704488226,55.88,79644.66,0.0,0.97231,2e-05,4.17579]
[1778704493261,55.88,79646.98,0.0,0.97235,2e-05,4.17094]
[1778704498296,55.88,79647.78,0.0,0.97236,2e-05,4.16935]
[1778704505488,55.88,79647.57,0.0,0.97235,2e-05,4.17]
[1778704510386,55.89,79656.94,0.0,0.97252,2e-05,4.15021]
[1778704511388,55.89,79659.91,0.0,0.97257,2e-05,4.14401]
[1778704516422,55.89,79661.22,0.0,0.97259,2e-05,4.14161]
[1778704525634,55.89,79661.23,0.0,0.97258,2e-05,4.14224]
[1778704531528,55.89,79661.62,0.0,0.9726,2e-05,4.13916]
[1778704537570,55.89,79661.87,0.0,0.9726,2e-05,4.13904]
[1778704542605,55.89,79662.32,0.0,0.97261,2e-05,4.13842]
[1778704548648,55.9,79659.68,0.0,0.97256,2e-05,4.14436]
[1778704553684,55.9,79660.68,0.0,0.97257,2e-05,4.14253]
[1778704559725,55.9,79660.28,0.0,0.97256,2e-05,4.14373]
[1778704566774,55.9,79656.97,0.0,0.9725,2e-05,4.15113]
[1778704571811,55.9,79654.27,0.0,0.97246,2e-05,4.15713]
[1778704576845,55.9,79652.53,0.0,0.97242,2e-05,4.16104]
[1778704582888,55.9,79652.48,0.0,0.97242,2e-05,4.16141]
[1778704587922,55.9,79651.48,0.0,0.9724,2e-05,4.16374]
[1778704589935,55.9,79644.12,0.0,0.97227,2e-05,4.17948]
[1778704590943,55.9,79642.06,0.0,0.97224,2e-05,4.18389]
[1778704593963,55.9,79647.65,0.0,0.97235,2e-05,4.16932]
[1778704594971,55.9,79650.2,0.0,0.97239,2e-05,4.16393]
[1778704600008,55.9,79649.91,0.0,0.97239,2e-05,4.16475]
[1778704604034,55.9,79644.06,0.0,0.97229,2e-05,4.17736]
[1778704605041,55.9,79639.29,0.0,0.9722,2e-05,4.18755]
[1778704607055,55.9,79637.33,0.0,0.97217,2e-05,4.19173]
[1778704612089,55.9,79633.39,0.0,0.9721,2e-05,4.20007]
[1778704617126,55.9,79634.68,0.0,0.97212,2e-05,4.19718]
[1778704618132,55.9,79639.87,0.0,0.97221,2e-05,4.1861]
[1778704620147,55.9,79641.81,0.0,0.97225,2e-05,4.18196]
[1778704622160,55.9,79647.16,0.0,0.97234,2e-05,4.17057]
[1778704623168,55.9,79648.41,0.0,0.97236,2e-05,4.16794]
[1778704628203,55.9,79648.32,0.0,0.97236,2e-05,4.16828]
[1778704633238,55.9,79648.39,0.0,0.97236,2e-05,4.1683]
[1778704638272,55.91,79649.14,0.0,0.97237,2e-05,4.16687]
[1778704646484,55.91,79652.81,0.0,0.97243,2e-05,4.1593]
[1778704654385,55.91,79652.23,0.0,0.97244,2e-05,4.15807]
[1778704659420,55.91,79648.58,0.0,0.97237,2e-05,4.16597]
[1778704663448,55.91,79640.63,0.0,0.97223,2e-05,4.18302]
[1778704664455,55.91,79638.82,0.0,0.9722,2e-05,4.18689]
[1778704669490,55.91,79638.17,0.0,0.97219,2e-05,4.18827]
[1778704674525,55.91,79637.56,0.0,0.97218,2e-05,4.18953]
[1778704680569,55.91,79637.97,0.0,0.97219,2e-05,4.1886]
[1778704681575,55.91,79644.49,0.0,0.9723,2e-05,4.17468]
[1778704682582,55.91,79650.93,0.0,0.97241,2e-05,4.16099]
[1778704684597,55.91,79654.39,0.0,0.97247,2e-05,4.15369]
[1778704688624,55.91,79654.86,0.0,0.97248,2e-05,4.15291]
[1778704693660,55.91,79653.21,0.0,0.97245,2e-05,4.15677]
[1778704703732,55.91,79651.67,0.0,0.97242,2e-05,4.16061]
[1778704709773,55.91,79651.69,0.0,0.97241,2e-05,4.16091]
[1778704714808,55.91,79652.44,0.0,0.97244,2e-05,4.15691]
[1778704723871,55.92,79652.78,0.0,0.97244,2e-05,4.1567]
[1778704730920,55.92,79653.96,0.0,0.97246,2e-05,4.15459]
[1778704737118,55.92,79652.3,0.0,0.97243,2e-05,4.15843]
[1778704746026,55.92,79650.0,0.0,0.97239,2e-05,4.16375]
[1778704751061,55.92,79650.28,0.0,0.97239,2e-05,4.16339]
[1778704753075,55.92,79656.11,0.0,0.97249,2e-05,4.15112]
[1778704764153,55.92,79650.85,0.0,0.97239,2e-05,4.16296]
[1778704769187,55.93,79646.94,0.0,0.97232,2e-05,4.1715]
[1778704774222,55.93,79645.29,0.0,0.97231,2e-05,4.17252]
[1778704779258,55.93,79644.74,0.0,0.9723,2e-05,4.17389]
[1778704784292,55.93,79644.08,0.0,0.97229,2e-05,4.17548]
[1778704789327,55.93,79645.24,0.0,0.97231,2e-05,4.17319]
[1778704796376,55.93,79645.7,0.0,0.97231,2e-05,4.1725]
[1778704801414,55.93,79649.38,0.0,0.97237,2e-05,4.16493]
[1778704806447,55.93,79651.08,0.0,0.9724,2e-05,4.16155]
[1778704817682,55.93,79648.05,0.0,0.97234,2e-05,4.16853]
[1778704827751,55.93,79649.31,0.0,0.97236,2e-05,4.16629]
[1778704837824,55.94,79647.77,0.0,0.97235,2e-05,4.16734]
[1778704847894,55.94,79649.09,0.0,0.97237,2e-05,4.16496]
[1778704851764,55.94,79667.97,0.0,0.97269,2e-05,4.1251]
[1778704853779,55.94,79666.79,0.0,0.97267,2e-05,4.12786]
[1778704858820,55.94,79669.67,0.0,0.97272,2e-05,4.12231]
[1778704861841,55.94,79657.12,0.0,0.9725,2e-05,4.14905]
[1778704862863,55.94,79648.16,0.0,0.97234,2e-05,4.16823]
[1778704863861,55.94,79646.93,0.0,0.97232,2e-05,4.17087]
[1778704864866,55.94,79653.69,0.0,0.97244,2e-05,4.15653]
[1778704865873,55.94,79653.75,0.0,0.97244,2e-05,4.15645]
[1778704870908,55.94,79657.83,0.0,0.97251,2e-05,4.14815]
[1778704875942,55.95,79659.96,0.0,0.97254,2e-05,4.1439]
[1778704879977,55.95,79665.14,0.0,0.97263,2e-05,4.13325]
[1778704888027,55.95,79664.04,0.0,0.9726,2e-05,4.13632]
[1778704893063,55.95,79661.41,0.0,0.97257,2e-05,4.13966]
[1778704898099,55.95,79660.04,0.0,0.97254,2e-05,4.14299]
[1778704903133,55.95,79660.07,0.0,0.97254,2e-05,4.14337]
[1778704908168,55.96,79659.9,0.0,0.97253,2e-05,4.14417]
[1778704913203,55.96,79662.85,0.0,0.97258,2e-05,4.13836]
[1778704918387,55.96,79666.73,0.0,0.97264,2e-05,4.1306]
[1778704926294,55.96,79668.56,0.0,0.97267,2e-05,4.12744]
[1778704931329,55.96,79672.97,0.0,0.97274,2e-05,4.11856]
[1778704936363,55.97,79672.88,0.0,0.97274,2e-05,4.11918]
[1778704941399,55.97,79673.29,0.0,0.97274,2e-05,4.11876]
[1778704946435,55.97,79673.8,0.0,0.97275,2e-05,4.11813]
[1778704951469,55.97,79673.89,0.0,0.97276,2e-05,4.11573]
[1778704956504,55.97,79674.02,0.0,0.97276,2e-05,4.11592]
[1778704961539,55.97,79676.86,0.0,0.9728,2e-05,4.11043]
[1778704966575,55.98,79675.45,0.0,0.97277,2e-05,4.11392]
[1778704973624,55.98,79677.84,0.0,0.97281,2e-05,4.10963]
[1778704978807,55.98,79677.61,0.0,0.9728,2e-05,4.11064]
[1778704982688,55.98,79684.41,0.0,0.97291,2e-05,4.09689]
[1778704983695,55.98,79691.53,0.0,0.97303,2e-05,4.08212]
[1778704988877,55.99,79692.93,0.0,0.97305,2e-05,4.07983]
[1778704994772,55.99,79696.2,0.0,0.9731,2e-05,4.07394]
[1778704999807,55.99,79699.0,0.0,0.97314,2e-05,4.06894]
[1778705006857,56.0,79701.23,0.0,0.97317,2e-05,4.06553]
[1778705011895,56.0,79700.75,0.0,0.97317,2e-05,4.06476]
[1778705015919,56.0,79706.69,0.0,0.97327,2e-05,4.05184]
[1778705019089,55.99,79712.0,0.0,0.97338,2e-05,4.03906]
[1778705022968,55.99,79715.06,0.0,0.97342,2e-05,4.03336]
[1778705025991,55.99,79720.29,0.0,0.97351,2e-05,4.02257]
[1778705028007,55.99,79719.56,0.0,0.97351,2e-05,4.02291]
[1778705032031,55.99,79715.69,0.0,0.97344,2e-05,4.03188]
[1778705037066,55.99,79717.07,0.0,0.97347,2e-05,4.02767]
[1778705043108,55.98,79719.27,0.0,0.97352,2e-05,4.02085]
[1778705048143,55.97,79719.39,0.0,0.97354,2e-05,4.01877]
[1778705055196,55.96,79717.61,0.0,0.97353,2e-05,4.01996]
[1778705057206,55.96,79708.32,0.0,0.97338,2e-05,4.03914]
[1778705058213,55.96,79704.71,0.0,0.97331,2e-05,4.04689]
[1778705060228,55.96,79703.27,0.0,0.97329,2e-05,4.04908]
[1778705066269,55.95,79703.82,0.0,0.97332,2e-05,4.04552]
[1778705071303,55.94,79704.24,0.0,0.97336,2e-05,4.03999]
[1778705076339,55.94,79705.22,0.0,0.97339,2e-05,4.03596]
[1778705081374,55.93,79705.15,0.0,0.97341,2e-05,4.03415]
[1778705086409,55.92,79705.44,0.0,0.97343,2e-05,4.03161]
[1778705091444,55.91,79705.71,0.0,0.97345,2e-05,4.02913]
[1778705096479,55.91,79706.96,0.0,0.97348,2e-05,4.02464]
[1778705101514,55.9,79706.11,0.0,0.97349,2e-05,4.02454]
[1778705105542,55.89,79712.53,0.0,0.9736,2e-05,4.00976]
[1778705106549,55.89,79713.94,0.0,0.97363,2e-05,4.00649]
[1778705111584,55.89,79715.75,0.0,0.97366,2e-05,4.00234]
[1778705116619,55.89,79715.28,0.0,0.97367,2e-05,4.00167]
[1778705121654,55.88,79719.21,0.0,0.97375,2e-05,3.99197]
[1778705126688,55.87,79718.37,0.0,0.97374,2e-05,3.99221]
[1778705131724,55.87,79717.84,0.0,0.97376,2e-05,3.98919]
[1778705133738,55.87,79724.66,0.0,0.97388,2e-05,3.97457]
[1778705134745,55.86,79725.55,0.0,0.9739,2e-05,3.97249]
[1778705137767,55.86,79730.79,0.0,0.97399,2e-05,3.96078]
[1778705138774,55.86,79736.97,0.0,0.97409,2e-05,3.94811]
[1778705139941,55.86,79735.81,0.0,0.97408,2e-05,3.95029]
[1778705144816,55.86,79730.19,0.0,0.97399,2e-05,3.9608]
[1778705150011,55.85,79728.9,0.0,0.97398,2e-05,3.96239]
[1778705155927,55.85,79728.14,0.0,0.97398,2e-05,3.9627]
[1778705160960,55.84,79725.73,0.0,0.97394,2e-05,3.96661]
[1778705167002,55.84,79724.95,0.0,0.97394,2e-05,3.96695]
[1778705172037,55.84,79723.67,0.0,0.97393,2e-05,3.96854]
[1778705177072,55.83,79721.75,0.0,0.9739,2e-05,3.97143]
[1778705182106,55.83,79721.12,0.0,0.9739,2e-05,3.97163]
[1778705187144,55.82,79715.48,0.0,0.97382,2e-05,3.98213]
[1778705188151,55.82,79704.9,0.0,0.97365,2e-05,4.00352]
[1778705189158,55.82,79695.24,0.0,0.97348,2e-05,4.02355]
[1778705190292,55.82,79692.58,0.0,0.97343,2e-05,4.02975]
[1778705194193,55.82,79686.42,0.0,0.97335,2e-05,4.03926]
[1778705196208,55.82,79679.6,0.0,0.97323,2e-05,4.05405]
[1778705197216,55.82,79677.55,0.0,0.9732,2e-05,4.05859]
[1778705202250,55.83,79681.65,0.0,0.97326,2e-05,4.05124]
[1778705206278,55.83,79687.33,0.0,0.97334,2e-05,4.04036]
[1778705210432,55.84,79680.26,0.0,0.97322,2e-05,4.05609]
[1778705212320,55.84,79676.64,0.0,0.97315,2e-05,4.0641]
[1778705217355,55.84,79686.29,0.0,0.97331,2e-05,4.04491]
[1778705222390,55.85,79684.49,0.0,0.97327,2e-05,4.04978]
[1778705227426,55.85,79685.59,0.0,0.97328,2e-05,4.04856]
[1778705232461,55.85,79685.95,0.0,0.97328,2e-05,4.04886]
[1778705234474,55.85,79679.72,0.0,0.97317,2e-05,4.06228]
[1778705235481,55.86,79677.4,0.0,0.97313,2e-05,4.06732]
[1778705240643,55.86,79683.89,0.0,0.97323,2e-05,4.05463]
[1778705242530,55.86,79686.8,0.0,0.97328,2e-05,4.04894]
[1778705247565,55.86,79689.52,0.0,0.97331,2e-05,4.04432]
[1778705253607,55.87,79687.77,0.0,0.97329,2e-05,4.04661]
[1778705259654,55.87,79686.97,0.0,0.97327,2e-05,4.04955]
[1778705260788,55.88,79678.99,0.0,0.97313,2e-05,4.06661]
[1778705264689,55.88,79686.62,0.0,0.97325,2e-05,4.05122]
[1778705265696,55.88,79687.02,0.0,0.97326,2e-05,4.0506]
[1778705270858,55.88,79686.72,0.0,0.97324,2e-05,4.05228]
[1778705278786,55.89,79685.95,0.0,0.97322,2e-05,4.05557]
[1778705283822,55.89,79685.65,0.0,0.97321,2e-05,4.05724]
[1778705288860,55.9,79685.54,0.0,0.9732,2e-05,4.05851]
[1778705293894,55.9,79686.0,0.0,0.97319,2e-05,4.0586]
[1778705301077,55.91,79684.43,0.0,0.97316,2e-05,4.06329]
[1778705306986,55.91,79683.7,0.0,0.97314,2e-05,4.06596]
[1778705312021,55.91,79683.36,0.0,0.97314,2e-05,4.06494]
[1778705317056,55.92,79684.81,0.0,0.97316,2e-05,4.06284]
[1778705322091,55.92,79684.21,0.0,0.97314,2e-05,4.06501]
[1778705327128,55.92,79682.89,0.0,0.97311,2e-05,4.06866]
[1778705332167,55.93,79682.95,0.0,0.9731,2e-05,4.06939]
[1778705337200,55.93,79682.66,0.0,0.97309,2e-05,4.07084]
[1778705342235,55.93,79681.23,0.0,0.97306,2e-05,4.07465]
[1778705347271,55.94,79685.87,0.0,0.97313,2e-05,4.06574]
[1778705350294,55.94,79687.07,0.0,0.97315,2e-05,4.06374]
[1778705355328,55.94,79687.98,0.0,0.97316,2e-05,4.06283]
[1778705360363,55.95,79690.19,0.0,0.97319,2e-05,4.059]
[1778705365399,55.95,79692.95,0.0,0.97323,2e-05,4.054]
[1778705370434,55.95,79690.53,0.0,0.97318,2e-05,4.0598]
[1778705375468,55.95,79688.41,0.0,0.97316,2e-05,4.06228]
[1778705380504,55.96,79687.22,0.0,0.97313,2e-05,4.06548]
[1778705385538,55.96,79684.67,0.0,0.97308,2e-05,4.07153]
[1778705390574,55.96,79683.49,0.0,0.97306,2e-05,4.07471]
[1778705392589,55.96,79691.03,0.0,0.97318,2e-05,4.05927]
[1778705400644,55.97,79689.05,0.0,0.97314,2e-05,4.06482]
[1778705411849,55.97,79684.33,0.0,0.97305,2e-05,4.07585]
[1778705418770,55.98,79681.84,0.0,0.973,2e-05,4.08211]
[1778705423805,55.98,79682.52,0.0,0.973,2e-05,4.0814]
[1778705429847,55.98,79682.65,0.0,0.973,2e-05,4.08197]
[1778705437903,55.99,79682.45,0.0,0.973,2e-05,4.08086]
[1778705442060,55.99,79670.84,0.0,0.9728,2e-05,4.10582]
[1778705443946,55.99,79670.85,0.0,0.9728,2e-05,4.10605]
[1778705448981,55.99,79672.12,0.0,0.97282,2e-05,4.104]
[1778705455023,56.0,79672.08,0.0,0.97281,2e-05,4.10484]
[1778705461064,56.0,79671.1,0.0,0.97279,2e-05,4.10764]
[1778705462200,56.0,79665.44,0.0,0.97269,2e-05,4.11968]
[1778705464088,56.0,79665.6,0.0,0.97269,2e-05,4.11957]
[1778705469123,56.0,79669.26,0.0,0.97275,2e-05,4.1124]
[1778705474158,56.0,79669.4,0.0,0.97275,2e-05,4.11268]
[1778705478186,56.0,79662.11,0.0,0.97262,2e-05,4.12785]
[1778705481206,56.0,79657.09,0.0,0.97253,2e-05,4.13871]
[1778705486244,56.01,79655.93,0.0,0.97251,2e-05,4.14154]
[1778705489264,56.01,79661.05,0.0,0.9726,2e-05,4.13096]
[1778705490273,56.0,79668.75,0.0,0.97273,2e-05,4.11418]
[1778705491279,56.0,79677.26,0.0,0.9729,2e-05,4.09311]
[1778705492416,56.0,79677.64,0.0,0.97291,2e-05,4.09136]
[1778705498328,55.99,79675.29,0.0,0.97289,2e-05,4.09398]
[1778705502485,55.98,79673.94,0.0,0.97289,2e-05,4.09443]
[1778705509407,55.97,79676.36,0.0,0.97295,2e-05,4.08655]
[1778705512556,55.96,79684.32,0.0,0.9731,2e-05,4.06807]
[1778705517472,55.96,79692.0,0.0,0.97325,2e-05,4.04993]
[1778705522626,55.95,79694.59,0.0,0.97331,2e-05,4.04252]
[1778705529553,55.94,79696.04,0.0,0.97335,2e-05,4.0367]
[1778705534589,55.93,79697.94,0.0,0.9734,2e-05,4.03076]
[1778705539624,55.92,79695.67,0.0,0.97338,2e-05,4.03348]
[1778705544659,55.91,79693.09,0.0,0.97335,2e-05,4.03679]
[1778705550701,55.9,79694.33,0.0,0.97339,2e-05,4.03178]
[1778705555736,55.9,79695.41,0.0,0.97344,2e-05,4.02491]
[1778705560771,55.89,79696.83,0.0,0.97348,2e-05,4.01999]
[1778705565805,55.88,79697.47,0.0,0.97351,2e-05,4.01672]
[1778705570841,55.88,79700.02,0.0,0.97357,2e-05,4.00951]
[1778705576884,55.87,79699.82,0.0,0.97358,2e-05,4.0077]
[1778705581918,55.86,79696.91,0.0,0.97355,2e-05,4.01188]
[1778705587960,55.85,79694.67,0.0,0.97353,2e-05,4.01428]
[1778705593119,55.84,79693.19,0.0,0.97352,2e-05,4.0155]
[1778705600045,55.83,79691.75,0.0,0.97351,2e-05,4.01593]
[1778705606086,55.83,79690.24,0.0,0.9735,2e-05,4.0169]
[1778705612130,55.82,79688.2,0.0,0.9735,2e-05,4.01635]
[1778705617163,55.81,79686.48,0.0,0.97349,2e-05,4.01816]
[1778705623329,55.8,79685.41,0.0,0.97349,2e-05,4.01827]
[1778705631266,55.79,79685.28,0.0,0.97351,2e-05,4.01576]
[1778705640326,55.78,79683.85,0.0,0.97351,2e-05,4.01566]
[1778705646368,55.77,79682.73,0.0,0.9735,2e-05,4.01597]
[1778705651403,55.77,79682.2,0.0,0.97351,2e-05,4.0154]
[1778705661473,55.75,79682.54,0.0,0.97354,2e-05,4.01143]
[1778705666508,55.75,79676.49,0.0,0.97345,2e-05,4.02239]
[1778705669529,55.75,79673.14,0.0,0.97339,2e-05,4.0296]
[1778705674564,55.75,79673.9,0.0,0.97341,2e-05,4.02678]
[1778705681613,55.76,79674.6,0.0,0.9734,2e-05,4.02758]
[1778705686650,55.77,79673.78,0.0,0.97338,2e-05,4.0307]
[1778705691685,55.77,79671.99,0.0,0.97334,2e-05,4.0358]
[1778705696721,55.78,79671.99,0.0,0.97333,2e-05,4.03713]
[1778705701758,55.78,79672.24,0.0,0.97332,2e-05,4.03793]
[1778705707798,55.79,79673.29,0.0,0.97333,2e-05,4.03733]
[1778705712833,55.79,79673.41,0.0,0.97332,2e-05,4.03841]
[1778705718876,55.8,79673.39,0.0,0.9733,2e-05,4.04003]
[1778705724043,55.81,79673.86,0.0,0.9733,2e-05,4.04036]
[1778705729952,55.82,79667.35,0.0,0.97316,2e-05,4.05785]
[1778705730959,55.82,79667.01,0.0,0.97315,2e-05,4.0588]
[1778705735993,55.83,79666.18,0.0,0.97315,2e-05,4.05905]
[1778705744183,55.83,79666.43,0.0,0.97314,2e-05,4.0604]
[1778705750093,55.84,79669.66,0.0,0.97318,2e-05,4.05502]
[1778705756135,55.84,79671.37,0.0,0.9732,2e-05,4.0528]
[1778705763185,55.85,79673.08,0.0,0.97322,2e-05,4.05078]
[1778705769226,55.85,79674.54,0.0,0.97323,2e-05,4.04903]
[1778705774395,55.86,79675.83,0.0,0.97324,2e-05,4.0474]
[1778705780303,55.86,79677.52,0.0,0.97326,2e-05,4.04515]
[1778705785338,55.87,79677.39,0.0,0.97325,2e-05,4.04653]
[1778705791379,55.87,79678.04,0.0,0.97327,2e-05,4.04385]
[1778705796415,55.88,79679.15,0.0,0.97328,2e-05,4.04265]
[1778705801450,55.88,79680.27,0.0,0.97329,2e-05,4.04142]
[1778705806485,55.88,79683.35,0.0,0.97333,2e-05,4.03614]
[1778705812527,55.89,79682.57,0.0,0.97331,2e-05,4.03909]
[1778705817565,55.89,79682.82,0.0,0.9733,2e-05,4.03964]
[1778705822597,55.9,79682.46,0.0,0.97329,2e-05,4.04144]
[1778705827632,55.9,79682.55,0.0,0.97328,2e-05,4.04227]
[1778705833674,55.91,79682.81,0.0,0.97328,2e-05,4.04294]
[1778705834819,55.91,79692.29,0.0,0.97343,2e-05,4.02364]
[1778705841730,55.91,79691.88,0.0,0.97342,2e-05,4.02589]
[1778705846765,55.92,79690.8,0.0,0.97339,2e-05,4.02929]
[1778705854959,55.93,79689.83,0.0,0.97337,2e-05,4.0307]
[1778705865029,55.93,79688.13,0.0,0.97333,2e-05,4.03646]
[1778705870935,55.94,79686.81,0.0,0.97329,2e-05,4.04051]
[1778705881005,55.95,79686.05,0.0,0.97326,2e-05,4.04421]
[1778705886040,55.95,79685.69,0.0,0.97325,2e-05,4.04599]
[1778705893090,55.96,79685.27,0.0,0.97323,2e-05,4.04828]
[1778705898125,55.96,79684.83,0.0,0.97322,2e-05,4.05017]
[1778705903160,55.96,79684.68,0.0,0.97321,2e-05,4.05142]
[1778705912223,55.97,79684.3,0.0,0.9732,2e-05,4.0512]
[1778705917258,55.97,79683.86,0.0,0.97319,2e-05,4.05301]
[1778705924307,55.98,79683.07,0.0,0.97317,2e-05,4.05587]
[1778705931356,55.98,79683.51,0.0,0.97316,2e-05,4.05613]
[1778705934377,55.98,79688.62,0.0,0.97325,2e-05,4.046]
[1778705939412,55.99,79688.03,0.0,0.97323,2e-05,4.04813]
[1778705944450,55.99,79693.2,0.0,0.97331,2e-05,4.03826]
[1778705950492,56.0,79695.04,0.0,0.97333,2e-05,4.0356]
[1778705955661,56.0,79694.09,0.0,0.97331,2e-05,4.03851]
[1778705962576,56.0,79693.82,0.0,0.97329,2e-05,4.04032]
[1778705967612,56.01,79693.54,0.0,0.97328,2e-05,4.04177]
[1778705975801,56.01,79692.89,0.0,0.97328,2e-05,4.04181]
[1778705981712,56.02,79693.86,0.0,0.97328,2e-05,4.04082]
[1778705983724,56.01,79687.0,0.0,0.97318,2e-05,4.05421]
[1778705984731,56.01,79678.42,0.0,0.97303,2e-05,4.07166]
[1778705985871,56.01,79678.7,0.0,0.97304,2e-05,4.07057]
[1778705991780,56.0,79682.31,0.0,0.97313,2e-05,4.06007]
[1778705996820,55.99,79683.8,0.0,0.97317,2e-05,4.05456]
[1778705999839,55.98,79690.56,0.0,0.9733,2e-05,4.03907]
[1778706001857,55.98,79693.19,0.0,0.97335,2e-05,4.03272]
[1778706007896,55.97,79694.25,0.0,0.97339,2e-05,4.02788]
[1778706013939,55.96,79695.0,0.0,0.97342,2e-05,4.0237]
[1778706018974,55.95,79696.3,0.0,0.97346,2e-05,4.01842]
[1778706025021,55.94,79696.15,0.0,0.97348,2e-05,4.0166]
[1778706035094,55.92,79696.73,0.0,0.97354,2e-05,4.00818]
[1778706046304,55.91,79697.61,0.0,0.97359,2e-05,4.00217]
[1778706052212,55.9,79697.61,0.0,0.9736,2e-05,4.00001]
[1778706065303,55.88,79698.16,0.0,0.97365,2e-05,3.99433]
[1778706073362,55.87,79698.69,0.0,0.97368,2e-05,3.99053]
[1778706083429,55.86,79698.76,0.0,0.97371,2e-05,3.98705]
[1778706091489,55.85,79699.08,0.0,0.97375,2e-05,3.9811]
[1778706096520,55.84,79692.94,0.0,0.97366,2e-05,3.99215]
[1778706097529,55.84,79692.69,0.0,0.97366,2e-05,3.99231]
[1778706104578,55.83,79692.31,0.0,0.97367,2e-05,3.99065]
[1778706115653,55.82,79692.3,0.0,0.9737,2e-05,3.98684]
[1778706126868,55.8,79691.96,0.0,0.97372,2e-05,3.98384]
[1778706134790,55.79,79692.1,0.0,0.97375,2e-05,3.98094]
[1778706139825,55.79,79686.83,0.0,0.97367,2e-05,3.99024]
[1778706141839,55.79,79668.22,0.0,0.97336,2e-05,4.02821]
[1778706142846,55.79,79666.99,0.0,0.97334,2e-05,4.031]
[1778706148889,55.79,79665.04,0.0,0.9733,2e-05,4.03644]
[1778706153924,55.8,79661.23,0.0,0.97324,2e-05,4.04287]
[1778706155937,55.8,79645.49,0.0,0.97297,2e-05,4.07632]
[1778706157077,55.8,79636.41,0.0,0.97281,2e-05,4.09561]
[1778706157951,55.8,79636.41,0.0,0.97281,2e-05,4.09575]
[1778706164999,55.8,79636.1,0.0,0.9728,2e-05,4.09732]
[1778706170037,55.8,79635.22,0.0,0.97278,2e-05,4.0998]
[1778706177219,55.81,79631.75,0.0,0.97271,2e-05,4.10799]
[1778706181112,55.81,79637.18,0.0,0.9728,2e-05,4.09682]
[1778706182120,55.81,79646.29,0.0,0.97296,2e-05,4.07775]
[1778706183126,55.81,79650.34,0.0,0.97303,2e-05,4.06939]
[1778706186147,55.81,79651.11,0.0,0.97303,2e-05,4.06846]
[1778706191193,55.81,79649.1,0.0,0.97299,2e-05,4.07338]
[1778706195220,55.82,79641.34,0.0,0.97285,2e-05,4.09059]
[1778706197362,55.82,79640.33,0.0,0.97283,2e-05,4.09303]
[1778706202274,55.82,79632.54,0.0,0.97269,2e-05,4.11022]
[1778706203280,55.82,79631.38,0.0,0.97267,2e-05,4.11279]
[1778706211336,55.83,79630.34,0.0,0.97267,2e-05,4.11322]
[1778706216371,55.83,79631.44,0.0,0.97268,2e-05,4.11145]
[1778706221408,55.83,79626.86,0.0,0.9726,2e-05,4.1217]
[1778706226443,55.83,79626.94,0.0,0.97259,2e-05,4.12199]
[1778706231477,55.83,79627.0,0.0,0.97259,2e-05,4.12231]
[1778706237642,55.84,79626.68,0.0,0.97258,2e-05,4.12349]
[1778706244569,55.84,79626.29,0.0,0.97257,2e-05,4.12487]
[1778706245575,55.84,79634.54,0.0,0.97271,2e-05,4.10749]
[1778706246583,55.84,79634.92,0.0,0.97272,2e-05,4.10679]
[1778706251617,55.84,79633.82,0.0,0.9727,2e-05,4.10963]
[1778706256652,55.84,79633.84,0.0,0.97269,2e-05,4.11008]
[1778706261687,55.84,79633.29,0.0,0.97268,2e-05,4.11171]
[1778706267852,55.85,79632.39,0.0,0.97266,2e-05,4.11415]
[1778706274778,55.85,79632.47,0.0,0.97267,2e-05,4.11189]
[1778706280820,55.85,79632.97,0.0,0.97268,2e-05,4.11134]
[1778706285856,55.85,79633.16,0.0,0.97268,2e-05,4.11137]
[1778706291898,55.85,79632.29,0.0,0.97266,2e-05,4.11373]
[1778706296932,55.86,79632.17,0.0,0.97265,2e-05,4.11443]
[1778706301969,55.86,79631.86,0.0,0.97264,2e-05,4.11553]
[1778706302973,55.86,79688.85,0.0,0.97361,2e-05,3.99634]
[1778706308139,55.86,79686.87,0.0,0.97357,2e-05,4.00184]
[1778706312037,55.87,79675.11,0.0,0.97336,2e-05,4.02731]
[1778706316065,55.87,79668.94,0.0,0.97325,2e-05,4.04111]
[1778706318209,55.87,79601.11,0.0,0.97208,2e-05,4.18496]
[1778706319086,55.87,79601.11,0.0,0.97208,2e-05,4.18496]
[1778706324121,55.87,79604.15,0.0,0.97213,2e-05,4.1784]
[1778706332177,55.87,79606.22,0.0,0.97218,2e-05,4.17128]
[1778706336205,55.87,79611.28,0.0,0.97227,2e-05,4.16054]
[1778706341240,55.87,79612.95,0.0,0.9723,2e-05,4.1571]
[1778706346275,55.87,79614.73,0.0,0.97233,2e-05,4.15346]
[1778706351311,55.87,79611.49,0.0,0.97227,2e-05,4.16049]
[1778706356345,55.87,79611.92,0.0,0.97228,2e-05,4.15968]
[1778706361381,55.87,79615.08,0.0,0.97233,2e-05,4.15301]
[1778706363394,55.87,79620.19,0.0,0.97242,2e-05,4.14219]
[1778706367422,55.87,79615.1,0.0,0.97233,2e-05,4.15313]
[1778706368564,55.87,79599.95,0.0,0.97207,2e-05,4.1855]
[1778706369436,55.87,79599.95,0.0,0.97207,2e-05,4.18549]
[1778706370443,55.87,79597.25,0.0,0.97202,2e-05,4.19124]
[1778706375478,55.87,79598.52,0.0,0.97204,2e-05,4.18824]
[1778706380513,55.87,79596.66,0.0,0.97201,2e-05,4.19195]
[1778706385548,55.87,79597.25,0.0,0.97202,2e-05,4.19043]
[1778706397632,55.87,79598.8,0.0,0.97207,2e-05,4.18386]
[1778706400655,55.87,79581.47,0.0,0.97177,2e-05,4.22098]
[1778706401662,55.87,79586.5,0.0,0.97186,2e-05,4.21004]
[1778706404683,55.87,79584.51,0.0,0.97183,2e-05,4.21406]
[1778706409718,55.87,79582.7,0.0,0.9718,2e-05,4.21753]
[1778706416792,55.86,79580.22,0.0,0.97176,2e-05,4.22232]
[1778706420820,55.86,79573.18,0.0,0.97163,2e-05,4.23722]
[1778706421827,55.86,79573.65,0.0,0.97164,2e-05,4.23611]
[1778706427869,55.86,79573.23,0.0,0.97164,2e-05,4.23647]
[1778706428990,55.86,79567.8,0.0,0.97154,2e-05,4.24813]
[1778706430898,55.86,79554.22,0.0,0.9713,2e-05,4.27743]
[1778706431907,55.86,79539.6,0.0,0.97104,2e-05,4.30919]
[1778706432912,55.86,79538.25,0.0,0.97102,2e-05,4.31194]
[1778706434926,55.86,79544.26,0.0,0.97113,2e-05,4.29837]
[1778706439965,55.85,79545.2,0.0,0.97115,2e-05,4.29533]
[1778706445000,55.85,79546.23,0.0,0.97118,2e-05,4.29209]
[1778706452048,55.84,79546.48,0.0,0.97121,2e-05,4.28737]
[1778706458090,55.84,79547.01,0.0,0.97123,2e-05,4.28498]
[1778706463125,55.84,79550.22,0.0,0.9713,2e-05,4.27696]
[1778706465140,55.83,79542.32,0.0,0.97116,2e-05,4.29381]
[1778706466146,55.83,79540.18,0.0,0.97112,2e-05,4.29826]
[1778706472188,55.83,79537.45,0.0,0.97108,2e-05,4.30281]
[1778706477223,55.82,79538.49,0.0,0.97111,2e-05,4.29931]
[1778706482258,55.82,79529.18,0.0,0.97095,2e-05,4.31845]
[1778706483266,55.82,79528.31,0.0,0.97094,2e-05,4.32008]
[1778706487311,55.81,79522.17,0.0,0.97084,2e-05,4.33243]
[1778706489314,55.81,79513.71,0.0,0.97069,2e-05,4.35047]
[1778706490322,55.81,79506.3,0.0,0.97055,2e-05,4.36651]
[1778706491330,55.81,79502.98,0.0,0.9705,2e-05,4.3735]
[1778706496366,55.8,79495.25,0.0,0.97037,2e-05,4.38879]
[1778706498382,55.8,79493.85,0.0,0.97035,2e-05,4.39111]
[1778706501402,55.79,79500.8,0.0,0.97049,2e-05,4.37449]
[1778706504422,55.79,79501.43,0.0,0.97051,2e-05,4.37198]
[1778706509554,55.78,79501.43,0.0,0.97053,2e-05,4.3698]
[1778706515502,55.78,79505.79,0.0,0.97064,2e-05,4.35535]
[1778706519624,55.77,79495.56,0.0,0.97046,2e-05,4.37671]
[1778706522551,55.77,79488.71,0.0,0.97034,2e-05,4.39088]
[1778706527587,55.76,79489.44,0.0,0.97037,2e-05,4.38737]
[1778706532624,55.75,79486.62,0.0,0.97034,2e-05,4.39176]
[1778706533630,55.75,79480.61,0.0,0.97023,2e-05,4.40477]
[1778706534637,55.75,79478.19,0.0,0.97019,2e-05,4.40977]
[1778706539764,55.74,79475.48,0.0,0.97015,2e-05,4.41375]
[1778706545717,55.73,79472.8,0.0,0.97012,2e-05,4.41729]
[1778706548738,55.73,79468.66,0.0,0.97005,2e-05,4.42529]
[1778706552770,55.72,79460.14,0.0,0.96991,2e-05,4.44267]
[1778706554781,55.72,79458.17,0.0,0.96988,2e-05,4.44618]
[1778706559816,55.71,79458.63,0.0,0.96991,2e-05,4.4428]
[1778706561852,55.71,79440.03,0.0,0.96956,2e-05,4.48375]
[1778706562841,55.71,79427.89,0.0,0.96933,2e-05,4.51125]
[1778706563864,55.7,79437.97,0.0,0.96953,2e-05,4.48727]
[1778706564866,55.7,79446.93,0.0,0.96971,2e-05,4.46648]
[1778706565859,55.7,79454.13,0.0,0.96985,2e-05,4.44975]
[1778706566865,55.7,79454.71,0.0,0.96986,2e-05,4.44796]
[1778706568879,55.69,79460.8,0.0,0.96999,2e-05,4.43332]
[1778706571900,55.69,79470.23,0.0,0.97019,2e-05,4.40805]
[1778706573915,55.69,79469.74,0.0,0.97019,2e-05,4.4083]
[1778706580963,55.68,79465.53,0.0,0.97013,2e-05,4.4148]
[1778706585998,55.67,79462.74,0.0,0.9701,2e-05,4.41899]
[1778706594056,55.66,79460.0,0.0,0.97007,2e-05,4.42191]
[1778706599091,55.65,79457.39,0.0,0.97004,2e-05,4.4258]
[1778706604127,55.64,79456.17,0.0,0.97003,2e-05,4.4266]
[1778706609161,55.64,79455.02,0.0,0.97003,2e-05,4.42727]
[1778706614207,55.63,79454.56,0.0,0.97003,2e-05,4.42643]
[1778706617228,55.62,79442.02,0.0,0.96981,2e-05,4.4535]
[1778706618237,55.62,79431.5,0.0,0.96961,2e-05,4.47684]
[1778706619242,55.62,79423.95,0.0,0.96947,2e-05,4.49348]
[1778706620259,55.62,79420.59,0.0,0.96941,2e-05,4.50062]
[1778706625285,55.61,79418.94,0.0,0.9694,2e-05,4.50192]
[1778706630321,55.6,79421.06,0.0,0.96946,2e-05,4.4946]
[1778706633341,55.6,79414.94,0.0,0.96937,2e-05,4.50417]
[1778706638376,55.59,79406.88,0.0,0.96924,2e-05,4.51996]
[1778706639384,55.58,79403.61,0.0,0.96918,2e-05,4.52689]
[1778706640466,55.58,79397.4,0.0,0.96907,2e-05,4.54053]
[1778706642406,55.58,79395.6,0.0,0.96904,2e-05,4.54354]
[1778706646432,55.57,79384.14,0.0,0.96884,2e-05,4.56752]
[1778706647439,55.57,79382.45,0.0,0.96881,2e-05,4.57078]
[1778706652474,55.56,79398.33,0.0,0.96914,2e-05,4.53122]
[1778706653481,55.55,79400.22,0.0,0.96918,2e-05,4.52632]
[1778706656503,55.55,79390.5,0.0,0.96901,2e-05,4.54682]
[1778706657510,55.55,79384.48,0.0,0.9689,2e-05,4.56001]
[1778706658516,55.54,79384.89,0.0,0.96891,2e-05,4.55842]
[1778706663551,55.53,79389.15,0.0,0.96902,2e-05,4.54547]
[1778706664558,55.53,79395.36,0.0,0.96915,2e-05,4.53063]
[1778706665565,55.53,79397.39,0.0,0.96919,2e-05,4.52539]
[1778706667581,55.52,79370.83,0.0,0.96869,2e-05,4.58448]
[1778706668588,55.52,79363.62,0.0,0.96855,2e-05,4.60112]
[1778706669593,55.52,79359.95,0.0,0.96848,2e-05,4.6089]
[1778706670601,55.52,79365.86,0.0,0.96861,2e-05,4.5945]
[1778706671609,55.51,79367.17,0.0,0.96864,2e-05,4.59076]
[1778706676643,55.5,79369.11,0.0,0.9687,2e-05,4.5828]
[1778706680758,55.49,79360.2,0.0,0.96856,2e-05,4.59988]
[1778706686713,55.48,79361.52,0.0,0.96861,2e-05,4.59321]
[1778706688733,55.47,79354.34,0.0,0.96849,2e-05,4.60839]
[1778706689735,55.47,79344.02,0.0,0.96829,2e-05,4.63163]
[1778706690833,55.44,79372.54,0.0,0.96892,2e-05,4.55724]
[1778706691750,55.41,79372.54,0.0,0.96899,2e-05,4.54747]
[1778706692756,55.41,79377.87,0.0,0.9691,2e-05,4.5346]
[1778706693768,55.41,79378.28,0.0,0.96911,2e-05,4.53305]
[1778706694770,55.41,79383.7,0.0,0.96922,2e-05,4.52064]
[1778706695787,55.4,79396.55,0.0,0.96948,2e-05,4.49013]
[1778706696789,55.4,79400.54,0.0,0.96956,2e-05,4.48053]
[1778706697793,55.4,79406.55,0.0,0.96967,2e-05,4.46638]
[1778706698804,55.4,79408.67,0.0,0.96972,2e-05,4.46109]
[1778706700816,55.4,79415.65,0.0,0.96986,2e-05,4.44436]
[1778706702826,55.39,79418.47,0.0,0.96992,2e-05,4.43712]
[1778706704840,55.39,79426.1,0.0,0.97007,2e-05,4.41908]
[1778706708867,55.38,79415.03,0.0,0.96987,2e-05,4.44244]
[1778706709875,55.38,79419.16,0.0,0.96996,2e-05,4.43268]
[1778706711889,55.38,79418.08,0.0,0.96994,2e-05,4.4343]
[1778706716925,55.37,79416.11,0.0,0.96992,2e-05,4.43671]
[1778706721960,55.36,79413.85,0.0,0.9699,2e-05,4.43978]
[1778706726995,55.36,79412.86,0.0,0.96989,2e-05,4.44001]
[1778706732030,55.35,79410.87,0.0,0.96987,2e-05,4.44252]
[1778706737065,55.34,79409.61,0.0,0.96986,2e-05,4.44339]
[1778706742100,55.34,79408.99,0.0,0.96987,2e-05,4.44282]
[1778706747136,55.33,79408.85,0.0,0.96988,2e-05,4.44118]
[1778706750163,55.32,79415.46,0.0,0.97002,2e-05,4.42473]
[1778706753180,55.32,79420.75,0.0,0.97014,2e-05,4.40934]
[1778706755195,55.32,79427.66,0.0,0.97028,2e-05,4.39317]
[1778706760230,55.31,79429.19,0.0,0.97032,2e-05,4.38827]
[1778706761337,55.31,79415.03,0.0,0.97005,2e-05,4.41984]
[1778706763250,55.31,79408.24,0.0,0.96993,2e-05,4.43455]
[1778706764257,55.31,79407.4,0.0,0.96992,2e-05,4.43608]
[1778706769293,55.3,79408.6,0.0,0.96996,2e-05,4.43155]
[1778706772313,55.3,79411.87,0.0,0.97003,2e-05,4.42311]
[1778706775334,55.29,79412.86,0.0,0.97005,2e-05,4.41985]
[1778706780369,55.29,79415.67,0.0,0.97012,2e-05,4.4118]
[1778706785404,55.28,79417.6,0.0,0.97017,2e-05,4.4058]
[1778706790438,55.28,79420.1,0.0,0.97023,2e-05,4.39856]
[1778706791547,55.28,79413.46,0.0,0.97011,2e-05,4.4132]
[1778706792453,55.27,79413.46,0.0,0.97011,2e-05,4.41286]
[1778706797488,55.27,79413.7,0.0,0.97013,2e-05,4.4106]
[1778706802523,55.26,79414.09,0.0,0.97015,2e-05,4.408]
[1778706807559,55.26,79414.55,0.0,0.97017,2e-05,4.40526]
[1778706812593,55.25,79415.41,0.0,0.97022,2e-05,4.39883]
[1778706816621,55.24,79411.28,0.0,0.97015,2e-05,4.40674]
[1778706821756,55.24,79415.08,0.0,0.97024,2e-05,4.39641]
[1778706827698,55.23,79424.2,0.0,0.97043,2e-05,4.37385]
[1778706828705,55.23,79434.84,0.0,0.97063,2e-05,4.34972]
[1778706829714,55.23,79434.21,0.0,0.97062,2e-05,4.35085]
[1778706834746,55.22,79436.05,0.0,0.97067,2e-05,4.34536]
[1778706840788,55.22,79437.13,0.0,0.9707,2e-05,4.34132]
[1778706842803,55.21,79426.93,0.0,0.97051,2e-05,4.36357]
[1778706845824,55.21,79426.23,0.0,0.97051,2e-05,4.36423]
[1778706851967,55.2,79422.76,0.0,0.97046,2e-05,4.3698]
[1778706857911,55.2,79422.45,0.0,0.97047,2e-05,4.36861]
[1778706862945,55.19,79427.02,0.0,0.97057,2e-05,4.35681]
[1778706867979,55.19,79426.08,0.0,0.97056,2e-05,4.35745]
[1778706873014,55.18,79427.54,0.0,0.97062,2e-05,4.34997]
[1778706878049,55.18,79422.8,0.0,0.97054,2e-05,4.35921]
[1778706884091,55.17,79418.75,0.0,0.97048,2e-05,4.36663]
[1778706889126,55.16,79415.96,0.0,0.97044,2e-05,4.37153]
[1778706894161,55.16,79414.62,0.0,0.97042,2e-05,4.37318]
[1778706899196,55.15,79412.59,0.0,0.9704,2e-05,4.3764]
[1778706901210,55.15,79421.22,0.0,0.97056,2e-05,4.35653]
[1778706902324,55.15,79412.25,0.0,0.9704,2e-05,4.37642]
[1778706904232,55.15,79412.54,0.0,0.97041,2e-05,4.37526]
[1778706910275,55.14,79411.06,0.0,0.97039,2e-05,4.37697]
[1778706917323,55.14,79411.36,0.0,0.97041,2e-05,4.37435]
[1778706922358,55.13,79416.57,0.0,0.97052,2e-05,4.36124]
[1778706927393,55.13,79419.36,0.0,0.97059,2e-05,4.35361]
[1778706932535,55.12,79422.46,0.0,0.97067,2e-05,4.34256]
[1778706939481,55.12,79425.7,0.0,0.97075,2e-05,4.33352]
[1778706944526,55.11,79427.86,0.0,0.9708,2e-05,4.32746]
[1778706946532,55.11,79417.38,0.0,0.97061,2e-05,4.35039]
[1778706947536,55.11,79414.72,0.0,0.97056,2e-05,4.35607]
[1778706948543,55.11,79406.17,0.0,0.9704,2e-05,4.37497]
[1778706949551,55.11,79403.64,0.0,0.97036,2e-05,4.38035]
[1778706954585,55.1,79402.9,0.0,0.97036,2e-05,4.38037]
[1778706957607,55.1,79410.76,0.0,0.97051,2e-05,4.36171]
[1778706959621,55.09,79413.54,0.0,0.97057,2e-05,4.35488]
[1778706964657,55.09,79414.32,0.0,0.97059,2e-05,4.35173]
[1778706965663,55.09,79421.3,0.0,0.97073,2e-05,4.33585]
[1778706966675,55.09,79421.0,0.0,0.97072,2e-05,4.33628]
[1778706967682,55.09,79412.05,0.0,0.97056,2e-05,4.35608]
[1778706968688,55.09,79409.25,0.0,0.97051,2e-05,4.36209]
[1778706975739,55.08,79407.69,0.0,0.97049,2e-05,4.36364]
[1778706980773,55.07,79402.87,0.0,0.97041,2e-05,4.37308]
[1778706985809,55.07,79401.94,0.0,0.97041,2e-05,4.37375]
[1778706989837,55.06,79395.69,0.0,0.9703,2e-05,4.38669]
[1778706994872,55.06,79396.38,0.0,0.97034,2e-05,4.38084]
[1778706999906,55.05,79398.08,0.0,0.97039,2e-05,4.37553]
[1778707004943,55.05,79399.41,0.0,0.97042,2e-05,4.37107]
[1778707009976,55.04,79400.55,0.0,0.97046,2e-05,4.36706]
[1778707015012,55.04,79402.2,0.0,0.9705,2e-05,4.3619]
[1778707020047,55.03,79408.7,0.0,0.97063,2e-05,4.3459]
[1778707023165,55.03,79402.74,0.0,0.97053,2e-05,4.35821]
[1778707027095,55.02,79402.62,0.0,0.97054,2e-05,4.35736]
[1778707030118,55.02,79396.01,0.0,0.97042,2e-05,4.37134]
[1778707032132,55.02,79392.4,0.0,0.97036,2e-05,4.37884]
[1778707037168,55.01,79389.5,0.0,0.97032,2e-05,4.38375]
[1778707042202,55.01,79393.07,0.0,0.9704,2e-05,4.37408]
[1778707048244,55.0,79390.11,0.0,0.97036,2e-05,4.37888]
[1778707053376,54.99,79386.8,0.0,0.97032,2e-05,4.382]
[1778707059322,54.99,79391.48,0.0,0.97043,2e-05,4.36961]
[1778707060329,54.99,79398.57,0.0,0.97056,2e-05,4.35338]
[1778707061339,54.99,79401.29,0.0,0.97062,2e-05,4.34702]
[1778707066371,54.98,79400.71,0.0,0.97062,2e-05,4.34712]
[1778707069392,54.98,79392.64,0.0,0.97047,2e-05,4.36454]
[1778707070399,54.98,79389.03,0.0,0.9704,2e-05,4.3724]
[1778707075434,54.97,79390.66,0.0,0.97045,2e-05,4.3673]
[1778707080471,54.97,79385.29,0.0,0.97036,2e-05,4.37799]
[1778707083492,54.96,79391.98,0.0,0.97049,2e-05,4.36202]
[1778707084497,54.96,79394.16,0.0,0.97053,2e-05,4.35685]
[1778707089545,54.96,79394.53,0.0,0.97055,2e-05,4.35474]
[1778707094579,54.95,79393.69,0.0,0.97054,2e-05,4.35538]
[1778707100624,54.95,79390.76,0.0,0.9705,2e-05,4.36048]
[1778707105660,54.94,79393.14,0.0,0.97056,2e-05,4.35388]
[1778707110695,54.94,79392.45,0.0,0.97055,2e-05,4.35425]
[1778707115730,54.94,79392.05,0.0,0.97057,2e-05,4.35124]
[1778707120766,54.93,79391.34,0.0,0.97057,2e-05,4.35172]
[1778707125800,54.93,79393.65,0.0,0.97062,2e-05,4.34545]
[1778707130835,54.92,79393.29,0.0,0.97062,2e-05,4.34522]
[1778707135870,54.92,79392.66,0.0,0.97062,2e-05,4.3456]
[1778707142919,54.92,79393.73,0.0,0.97065,2e-05,4.3418]
[1778707147954,54.91,79393.48,0.0,0.97065,2e-05,4.34138]
[1778707151982,54.91,79382.68,0.0,0.97046,2e-05,4.36487]
[1778707152989,54.91,79381.09,0.0,0.97043,2e-05,4.36822]
[1778707156018,54.91,79376.43,0.0,0.97035,2e-05,4.378]
[1778707161051,54.9,79380.32,0.0,0.97043,2e-05,4.36795]
[1778707167093,54.9,79380.19,0.0,0.97044,2e-05,4.36678]
[1778707170114,54.89,79388.64,0.0,0.97061,2e-05,4.34702]
[1778707171121,54.89,79396.55,0.0,0.97077,2e-05,4.32629]
[1778707172128,54.89,79396.21,0.0,0.97077,2e-05,4.32686]
[1778707179177,54.89,79401.05,0.0,0.97087,2e-05,4.3148]
[1778707184290,54.88,79401.95,0.0,0.97089,2e-05,4.31179]
[1778707193275,54.88,79402.99,0.0,0.97092,2e-05,4.308]
[1778707198313,54.88,79405.19,0.0,0.97097,2e-05,4.30228]
[1778707203347,54.87,79406.99,0.0,0.97101,2e-05,4.29749]
[1778707207376,54.87,79412.29,0.0,0.97111,2e-05,4.28512]
[1778707209390,54.87,79413.32,0.0,0.97114,2e-05,4.28259]
[1778707212411,54.87,79406.45,0.0,0.97101,2e-05,4.29755]
[1778707219460,54.87,79406.34,0.0,0.97102,2e-05,4.29685]
[1778707224495,54.86,79405.74,0.0,0.97101,2e-05,4.2975]
[1778707234641,54.86,79406.78,0.0,0.97106,2e-05,4.29105]
[1778707240612,54.85,79407.03,0.0,0.97107,2e-05,4.28968]
[1778707247656,54.85,79406.12,0.0,0.97106,2e-05,4.29075]
[1778707252694,54.85,79406.71,0.0,0.97108,2e-05,4.28875]
[1778707260752,54.84,79406.83,0.0,0.97109,2e-05,4.28741]
[1778707264853,54.84,79396.99,0.0,0.97091,2e-05,4.30885]
[1778707265786,54.84,79396.99,0.0,0.97091,2e-05,4.30869]
[1778707270820,54.84,79395.98,0.0,0.9709,2e-05,4.31007]
[1778707275855,54.84,79398.45,0.0,0.97095,2e-05,4.30365]
[1778707280891,54.83,79404.22,0.0,0.97107,2e-05,4.28989]
[1778707283914,54.83,79405.36,0.0,0.97109,2e-05,4.28688]
[1778707289956,54.83,79403.85,0.0,0.97107,2e-05,4.28942]
[1778707293984,54.83,79396.57,0.0,0.97096,2e-05,4.30238]
[1778707299019,54.82,79399.9,0.0,0.97102,2e-05,4.29422]
[1778707302041,54.82,79394.13,0.0,0.97092,2e-05,4.30671]
[1778707303047,54.82,79391.64,0.0,0.97088,2e-05,4.31212]
[1778707305136,54.82,79396.67,0.0,0.97097,2e-05,4.30054]
[1778707314125,54.81,79398.08,0.0,0.97101,2e-05,4.29594]
[1778707319160,54.81,79399.7,0.0,0.97105,2e-05,4.29149]
[1778707325279,54.81,79400.3,0.0,0.97107,2e-05,4.28913]
[1778707329230,54.81,79408.01,0.0,0.97121,2e-05,4.27128]
[1778707335349,54.8,79408.59,0.0,0.97123,2e-05,4.26913]
[1778707341315,54.8,79408.23,0.0,0.97123,2e-05,4.26911]
[1778707345419,54.8,79417.02,0.0,0.9714,2e-05,4.249]
[1778707350379,54.8,79416.46,0.0,0.97139,2e-05,4.24993]
[1778707353400,54.8,79410.93,0.0,0.97131,2e-05,4.25915]
[1778707360451,54.79,79409.27,0.0,0.97128,2e-05,4.26237]
[1778707365559,54.79,79409.08,0.0,0.97128,2e-05,4.26245]
[1778707371525,54.79,79406.92,0.0,0.97124,2e-05,4.26699]
[1778707376560,54.79,79405.61,0.0,0.97122,2e-05,4.26973]
[1778707381595,54.79,79403.54,0.0,0.97118,2e-05,4.27419]
[1778707386629,54.79,79398.85,0.0,0.9711,2e-05,4.2845]
[1778707391666,54.79,79398.49,0.0,0.97109,2e-05,4.28513]
[1778707396701,54.79,79396.59,0.0,0.97106,2e-05,4.28921]
[1778707401736,54.79,79397.43,0.0,0.97108,2e-05,4.28717]
[1778707407779,54.79,79397.36,0.0,0.97108,2e-05,4.28717]
[1778707412814,54.79,79396.77,0.0,0.97108,2e-05,4.28561]
[1778707417849,54.79,79396.48,0.0,0.97108,2e-05,4.28613]
[1778707422885,54.79,79396.51,0.0,0.97108,2e-05,4.2859]
[1778707427921,54.79,79397.49,0.0,0.9711,2e-05,4.28356]
[1778707432958,54.78,79395.3,0.0,0.97106,2e-05,4.28831]
[1778707436049,54.78,79391.46,0.0,0.97099,2e-05,4.29676]
[1778707443025,54.78,79393.52,0.0,0.97103,2e-05,4.29175]
[1778707446118,54.78,79390.12,0.0,0.97097,2e-05,4.29914]
[1778707450077,54.78,79389.03,0.0,0.97095,2e-05,4.30121]
[1778707456189,54.78,79392.42,0.0,0.97102,2e-05,4.29296]
[1778707462159,54.78,79393.94,0.0,0.97106,2e-05,4.28885]
[1778707467197,54.77,79396.07,0.0,0.9711,2e-05,4.28346]
[1778707472230,54.77,79398.77,0.0,0.97117,2e-05,4.27404]
[1778707477266,54.77,79399.45,0.0,0.97119,2e-05,4.27188]
[1778707483308,54.77,79400.51,0.0,0.97122,2e-05,4.26874]
[1778707488343,54.76,79397.88,0.0,0.97117,2e-05,4.27389]
[1778707495396,54.76,79397.43,0.0,0.97117,2e-05,4.27383]
[1778707499422,54.76,79402.55,0.0,0.97127,2e-05,4.26228]
[1778707503450,54.76,79394.98,0.0,0.97113,2e-05,4.2786]
[1778707504457,54.76,79392.48,0.0,0.97109,2e-05,4.28401]
[1778707508485,54.75,79398.96,0.0,0.97122,2e-05,4.26889]
[1778707509491,54.75,79398.91,0.0,0.97122,2e-05,4.26887]
[1778707512512,54.75,79405.1,0.0,0.97133,2e-05,4.25469]
[1778707513521,54.75,79407.35,0.0,0.97138,2e-05,4.24959]
[1778707519562,54.75,79408.62,0.0,0.9714,2e-05,4.24622]
[1778707524602,54.75,79411.78,0.0,0.97146,2e-05,4.23875]
[1778707529632,54.75,79411.51,0.0,0.97146,2e-05,4.23911]
[1778707536753,54.75,79410.43,0.0,0.97146,2e-05,4.23853]
[1778707543730,54.74,79411.04,0.0,0.97147,2e-05,4.23697]
[1778707550779,54.74,79406.07,0.0,0.97138,2e-05,4.24774]
[1778707555814,54.74,79401.94,0.0,0.97131,2e-05,4.25671]
[1778707561856,54.74,79405.56,0.0,0.97138,2e-05,4.24851]
[1778707566964,54.74,79403.55,0.0,0.97134,2e-05,4.25289]
[1778707572938,54.74,79401.17,0.0,0.9713,2e-05,4.25811]
[1778707577973,54.74,79400.07,0.0,0.97128,2e-05,4.26052]
[1778707583008,54.74,79398.21,0.0,0.97124,2e-05,4.26462]
[1778707587036,54.74,79405.99,0.0,0.97139,2e-05,4.24732]
[1778707588043,54.74,79407.92,0.0,0.97142,2e-05,4.24307]
[1778707593078,54.74,79414.1,0.0,0.97155,2e-05,4.22681]
[1778707598114,54.74,79418.49,0.0,0.97163,2e-05,4.21737]
[1778707604155,54.74,79419.56,0.0,0.97165,2e-05,4.21534]
[1778707609190,54.75,79418.9,0.0,0.97163,2e-05,4.21708]
[1778707617315,54.75,79423.58,0.0,0.97172,2e-05,4.20722]
[1778707623288,54.75,79424.66,0.0,0.97173,2e-05,4.20521]
[1778707625302,54.75,79418.92,0.0,0.97163,2e-05,4.21797]
[1778707630341,54.75,79419.32,0.0,0.97163,2e-05,4.21724]
[1778707635373,54.75,79420.16,0.0,0.97165,2e-05,4.21552]
[1778707640408,54.75,79423.79,0.0,0.97171,2e-05,4.20769]
[1778707645444,54.75,79424.7,0.0,0.97173,2e-05,4.20588]
[1778707650479,54.75,79423.21,0.0,0.9717,2e-05,4.20936]
[1778707655515,54.75,79423.4,0.0,0.97172,2e-05,4.20638]
[1778707660550,54.75,79415.67,0.0,0.97157,2e-05,4.22356]
[1778707661557,54.75,79410.15,0.0,0.97147,2e-05,4.23577]
[1778707663571,54.75,79405.14,0.0,0.97138,2e-05,4.24683]
[1778707665585,54.75,79399.81,0.0,0.97128,2e-05,4.25858]
[1778707671628,54.75,79398.33,0.0,0.97126,2e-05,4.2615]
[1778707677741,54.75,79395.64,0.0,0.97121,2e-05,4.26702]
[1778707683725,54.75,79393.97,0.0,0.97119,2e-05,4.27037]
[1778707688760,54.75,79392.07,0.0,0.97115,2e-05,4.27421]
[1778707693795,54.75,79390.84,0.0,0.97114,2e-05,4.27645]
[1778707700847,54.74,79390.15,0.0,0.97113,2e-05,4.27738]
[1778707706947,54.74,79385.96,0.0,0.97105,2e-05,4.28613]
[1778707712931,54.74,79385.82,0.0,0.97107,2e-05,4.28309]
[1778707721993,54.74,79385.72,0.0,0.97108,2e-05,4.28246]
[1778707727030,54.73,79384.88,0.0,0.97107,2e-05,4.28387]
[1778707732065,54.73,79384.03,0.0,0.97106,2e-05,4.28531]
[1778707737100,54.73,79382.96,0.0,0.97104,2e-05,4.28725]
[1778707742135,54.73,79382.11,0.0,0.97103,2e-05,4.28871]
[1778707747170,54.73,79380.91,0.0,0.97101,2e-05,4.29096]
[1778707752205,54.73,79377.72,0.0,0.97095,2e-05,4.29765]
[1778707756233,54.72,79383.76,0.0,0.97107,2e-05,4.2838]
[1778707757239,54.72,79387.95,0.0,0.97115,2e-05,4.27438]
[1778707761267,54.72,79392.93,0.0,0.97124,2e-05,4.26312]
[1778707766303,54.72,79392.04,0.0,0.97122,2e-05,4.26499]
[1778707771338,54.72,79391.18,0.0,0.97123,2e-05,4.26405]
[1778707776374,54.72,79393.52,0.0,0.97127,2e-05,4.25876]
[1778707781409,54.72,79392.39,0.0,0.97125,2e-05,4.26124]
[1778707787508,54.72,79391.73,0.0,0.97124,2e-05,4.26266]
[1778707793493,54.72,79395.64,0.0,0.97131,2e-05,4.25389]
[1778707798528,54.72,79396.89,0.0,0.97133,2e-05,4.25106]
[1778707803562,54.72,79395.19,0.0,0.9713,2e-05,4.25478]
[1778707808598,54.72,79394.41,0.0,0.97129,2e-05,4.25645]
[1778707817718,54.72,79391.4,0.0,0.97123,2e-05,4.26303]
[1778707823703,54.72,79390.97,0.0,0.97123,2e-05,4.26389]
[1778707828737,54.72,79390.23,0.0,0.97121,2e-05,4.26546]
[1778707833774,54.72,79391.47,0.0,0.97126,2e-05,4.25988]
[1778707838808,54.72,79393.77,0.0,0.9713,2e-05,4.25475]
[1778707843842,54.72,79395.18,0.0,0.97132,2e-05,4.25162]
[1778707848878,54.72,79398.42,0.0,0.97138,2e-05,4.24444]
[1778707853913,54.72,79398.37,0.0,0.97138,2e-05,4.24461]
[1778707856934,54.72,79407.72,0.0,0.97155,2e-05,4.22436]
[1778707857998,54.72,79408.67,0.0,0.97157,2e-05,4.22233]
[1778707863983,54.72,79414.51,0.0,0.97167,2e-05,4.2097]
[1778707869021,54.72,79419.19,0.0,0.97176,2e-05,4.19959]
[1778707876069,54.73,79422.75,0.0,0.97182,2e-05,4.19221]
[1778707881104,54.73,79425.9,0.0,0.97187,2e-05,4.18559]
[1778707886139,54.73,79428.41,0.0,0.97191,2e-05,4.18038]
[1778707891174,54.73,79429.56,0.0,0.97195,2e-05,4.17546]
[1778707896208,54.73,79430.59,0.0,0.97197,2e-05,4.17354]
[1778707901244,54.73,79433.64,0.0,0.97202,2e-05,4.1672]
[1778707906278,54.73,79434.64,0.0,0.97203,2e-05,4.16536]
[1778707911314,54.73,79435.72,0.0,0.97205,2e-05,4.16332]
[1778707916349,54.74,79436.52,0.0,0.97206,2e-05,4.16185]
[1778707924405,54.74,79437.12,0.0,0.97207,2e-05,4.16095]
[1778707929440,54.74,79438.17,0.0,0.97209,2e-05,4.15888]
[1778707935485,54.74,79438.52,0.0,0.97209,2e-05,4.15836]
[1778707938507,54.74,79443.64,0.0,0.97218,2e-05,4.1473]
[1778707943542,54.74,79442.86,0.0,0.97217,2e-05,4.1493]
[1778707948577,54.74,79441.93,0.0,0.97215,2e-05,4.15166]
[1778707953612,54.74,79441.54,0.0,0.97215,2e-05,4.15013]
[1778707958650,54.74,79441.63,0.0,0.97215,2e-05,4.15032]
[1778707963683,54.75,79444.7,0.0,0.9722,2e-05,4.14406]
[1778707968773,54.75,79443.07,0.0,0.97217,2e-05,4.14808]
[1778707974760,54.75,79442.19,0.0,0.97215,2e-05,4.15052]
[1778707979798,54.75,79441.65,0.0,0.97214,2e-05,4.15212]
[1778707984829,54.75,79441.05,0.0,0.97212,2e-05,4.15384]
[1778707989865,54.75,79440.18,0.0,0.97211,2e-05,4.15614]
[1778707994902,54.75,79440.21,0.0,0.9721,2e-05,4.15645]
[1778707999936,54.76,79439.48,0.0,0.97209,2e-05,4.15842]
[1778708009000,54.76,79439.01,0.0,0.97207,2e-05,4.16008]
[1778708012022,54.76,79438.67,0.0,0.97208,2e-05,4.15832]
[1778708019124,54.76,79438.8,0.0,0.97208,2e-05,4.15859]
[1778708025117,54.76,79437.99,0.0,0.97206,2e-05,4.16077]
[1778708028135,54.76,79432.51,0.0,0.97196,2e-05,4.17297]
[1778708029142,54.76,79428.26,0.0,0.97188,2e-05,4.18233]
[1778708034179,54.76,79429.43,0.0,0.9719,2e-05,4.17991]
[1778708039263,54.76,79430.82,0.0,0.97193,2e-05,4.177]
[1778708045255,54.77,79432.29,0.0,0.97195,2e-05,4.17395]
[1778708050292,54.77,79430.01,0.0,0.97191,2e-05,4.17911]
[1778708055328,54.77,79426.14,0.0,0.97184,2e-05,4.1877]
[1778708058349,54.77,79419.09,0.0,0.97171,2e-05,4.20325]
[1778708060363,54.77,79411.64,0.0,0.97158,2e-05,4.21965]
[1778708065398,54.77,79406.7,0.0,0.97149,2e-05,4.23041]
[1778708070433,54.77,79403.21,0.0,0.97142,2e-05,4.23798]
[1778708075468,54.76,79400.51,0.0,0.97139,2e-05,4.24108]
[1778708080503,54.76,79396.88,0.0,0.97133,2e-05,4.24896]
[1778708083527,54.76,79402.56,0.0,0.97143,2e-05,4.23627]
[1778708085538,54.76,79412.82,0.0,0.97162,2e-05,4.21357]
[1778708089613,54.76,79415.32,0.0,0.97167,2e-05,4.20817]
[1778708095609,54.76,79420.22,0.0,0.97175,2e-05,4.19759]
[1778708100644,54.77,79425.71,0.0,0.97185,2e-05,4.18579]
[1778708102659,54.77,79440.43,0.0,0.97212,2e-05,4.15368]
[1778708103667,54.77,79443.53,0.0,0.97217,2e-05,4.14703]
[1778708105679,54.77,79446.69,0.0,0.97223,2e-05,4.14039]
[1778708110715,54.77,79449.43,0.0,0.97227,2e-05,4.13512]
[1778708115750,54.77,79449.15,0.0,0.97226,2e-05,4.13645]
[1778708121792,54.78,79450.65,0.0,0.97228,2e-05,4.13404]
[1778708126828,54.78,79452.77,0.0,0.97231,2e-05,4.13015]
[1778708132869,54.78,79453.06,0.0,0.97233,2e-05,4.12767]
[1778708137904,54.78,79449.53,0.0,0.97226,2e-05,4.13604]
[1778708142938,54.79,79448.52,0.0,0.97223,2e-05,4.13893]
[1778708147974,54.79,79447.78,0.0,0.97221,2e-05,4.14123]
[1778708153009,54.79,79447.2,0.0,0.9722,2e-05,4.1432]
[1778708158044,54.79,79446.6,0.0,0.97218,2e-05,4.14521]
[1778708163079,54.8,79444.69,0.0,0.97214,2e-05,4.15008]
[1778708168115,54.8,79444.6,0.0,0.97213,2e-05,4.15097]
[1778708173149,54.8,79442.18,0.0,0.97209,2e-05,4.15693]
[1778708177177,54.8,79436.98,0.0,0.97199,2e-05,4.16878]
[1778708182212,54.81,79434.18,0.0,0.97193,2e-05,4.17543]
[1778708187247,54.81,79433.13,0.0,0.97191,2e-05,4.17822]
[1778708192282,54.81,79433.96,0.0,0.97194,2e-05,4.17404]
[1778708197318,54.81,79432.15,0.0,0.9719,2e-05,4.17835]
[1778708202352,54.81,79429.46,0.0,0.97185,2e-05,4.18456]
[1778708206380,54.81,79435.25,0.0,0.97196,2e-05,4.17212]
[1778708211417,54.81,79435.75,0.0,0.97196,2e-05,4.1714]
[1778708216451,54.82,79438.57,0.0,0.97201,2e-05,4.16559]
[1778708221485,54.82,79439.95,0.0,0.97203,2e-05,4.16297]
[1778708227527,54.82,79441.05,0.0,0.97205,2e-05,4.161]
[1778708229541,54.82,79448.66,0.0,0.97218,2e-05,4.14456]
[1778708233569,54.82,79448.41,0.0,0.97218,2e-05,4.14553]
[1778708238604,54.82,79447.84,0.0,0.97216,2e-05,4.14734]
[1778708243640,54.82,79447.45,0.0,0.97215,2e-05,4.14879]
[1778708248674,54.83,79446.89,0.0,0.97213,2e-05,4.15063]
[1778708253709,54.83,79451.06,0.0,0.97222,2e-05,4.13949]
[1778708258744,54.83,79451.81,0.0,0.97223,2e-05,4.13857]
[1778708263779,54.84,79455.99,0.0,0.9723,2e-05,4.13023]
[1778708264788,54.84,79461.16,0.0,0.97239,2e-05,4.11916]
[1778708266801,54.84,79464.36,0.0,0.97244,2e-05,4.11258]
[1778708271836,54.84,79463.3,0.0,0.97242,2e-05,4.11579]
[1778708276871,54.84,79467.52,0.0,0.97248,2e-05,4.10759]
[1778708281907,54.85,79454.22,0.0,0.97224,2e-05,4.13742]
[1778708282914,54.85,79443.69,0.0,0.97205,2e-05,4.16053]
[1778708283922,54.85,79444.31,0.0,0.97206,2e-05,4.1593]
[1778708288955,54.85,79443.97,0.0,0.97205,2e-05,4.16064]
[1778708293990,54.85,79443.95,0.0,0.97204,2e-05,4.16128]
[1778708298019,54.85,79448.98,0.0,0.97213,2e-05,4.15081]
[1778708303054,54.86,79452.04,0.0,0.97218,2e-05,4.14485]
[1778708305068,54.86,79458.53,0.0,0.97229,2e-05,4.13105]
[1778708311176,54.86,79460.17,0.0,0.97233,2e-05,4.12587]
[1778708317153,54.87,79459.28,0.0,0.9723,2e-05,4.12885]
[1778708322187,54.87,79454.62,0.0,0.97221,2e-05,4.13985]
[1778708326216,54.87,79451.23,0.0,0.97215,2e-05,4.14783]
[1778708331252,54.87,79451.72,0.0,0.97215,2e-05,4.14747]
[1778708336285,54.88,79452.96,0.0,0.97217,2e-05,4.14547]
[1778708341320,54.88,79455.6,0.0,0.97221,2e-05,4.14042]
[1778708346355,54.88,79461.09,0.0,0.9723,2e-05,4.12924]
[1778708348369,54.88,79464.71,0.0,0.97236,2e-05,4.12172]
[1778708353404,54.89,79467.41,0.0,0.97241,2e-05,4.11671]
[1778708359447,54.89,79467.3,0.0,0.97239,2e-05,4.11813]
[1778708364480,54.89,79467.3,0.0,0.97239,2e-05,4.11894]
[1778708369516,54.9,79467.56,0.0,0.97239,2e-05,4.11914]
[1778708374551,54.9,79467.12,0.0,0.97239,2e-05,4.11817]
[1778708380592,54.9,79467.22,0.0,0.97238,2e-05,4.11886]
[1778708385628,54.91,79467.6,0.0,0.97238,2e-05,4.11878]
[1778708391736,54.91,79468.39,0.0,0.97239,2e-05,4.11796]
[1778708397712,54.91,79468.23,0.0,0.97238,2e-05,4.11917]
[1778708401812,54.91,79474.35,0.0,0.97249,2e-05,4.1065]
[1778708403755,54.92,79474.24,0.0,0.97248,2e-05,4.10706]
[1778708408790,54.92,79475.34,0.0,0.97249,2e-05,4.10553]
[1778708413825,54.92,79473.44,0.0,0.97245,2e-05,4.11047]
[1778708418860,54.93,79474.18,0.0,0.97246,2e-05,4.10968]
[1778708423894,54.93,79475.83,0.0,0.97248,2e-05,4.10692]
[1778708428930,54.93,79476.21,0.0,0.97248,2e-05,4.1069]
[1778708433965,54.93,79475.35,0.0,0.97248,2e-05,4.10683]
[1778708434976,54.93,79467.67,0.0,0.97234,2e-05,4.12361]
[1778708435979,54.94,79468.98,0.0,0.97236,2e-05,4.1209]
[1778708441014,54.94,79468.16,0.0,0.97234,2e-05,4.12334]
[1778708448069,54.94,79467.79,0.0,0.97233,2e-05,4.12507]
[1778708451086,54.94,79462.49,0.0,0.97223,2e-05,4.13695]
[1778708456121,54.94,79456.19,0.0,0.97211,2e-05,4.15119]
[1778708462163,54.95,79453.07,0.0,0.97205,2e-05,4.15855]
[1778708465184,54.95,79446.87,0.0,0.97194,2e-05,4.17235]
[1778708469211,54.95,79454.9,0.0,0.97208,2e-05,4.15513]
[1778708470220,54.95,79459.05,0.0,0.97216,2e-05,4.1462]
[1778708471226,54.95,79464.57,0.0,0.97225,2e-05,4.13434]
[1778708472304,54.95,79467.57,0.0,0.97231,2e-05,4.12797]
[1778708478276,54.95,79466.54,0.0,0.97228,2e-05,4.13111]
[1778708492444,54.96,79466.18,0.0,0.97227,2e-05,4.13115]
[1778708496401,54.96,79471.59,0.0,0.97237,2e-05,4.12]
[1778708502515,54.97,79476.44,0.0,0.97245,2e-05,4.11046]
[1778708508486,54.97,79472.4,0.0,0.97237,2e-05,4.1201]
[1778708514529,54.97,79470.64,0.0,0.97233,2e-05,4.12471]
[1778708519564,54.98,79470.01,0.0,0.97231,2e-05,4.12673]
[1778708532726,54.98,79471.88,0.0,0.97233,2e-05,4.12451]
[1778708539708,54.99,79476.05,0.0,0.9724,2e-05,4.11638]
[1778708544740,54.99,79476.66,0.0,0.9724,2e-05,4.11569]
[1778708550781,54.99,79476.84,0.0,0.9724,2e-05,4.11605]
[1778708555818,54.99,79480.79,0.0,0.97248,2e-05,4.10551]
[1778708560853,55.0,79481.21,0.0,0.97248,2e-05,4.10529]
[1778708565888,55.0,79481.46,0.0,0.97248,2e-05,4.10543]
[1778708570923,55.0,79481.47,0.0,0.97248,2e-05,4.10606]
[1778708578979,55.0,79481.69,0.0,0.97247,2e-05,4.10662]
[1778708584015,55.01,79481.94,0.0,0.97247,2e-05,4.10671]
[1778708589049,55.01,79482.44,0.0,0.97248,2e-05,4.10624]
[1778708594083,55.01,79482.92,0.0,0.97248,2e-05,4.10582]
[1778708599119,55.01,79482.46,0.0,0.97247,2e-05,4.10742]
[1778708604156,55.02,79482.91,0.0,0.97247,2e-05,4.10705]
[1778708606168,55.02,79488.16,0.0,0.97256,2e-05,4.09598]
[1778708611204,55.02,79488.94,0.0,0.97259,2e-05,4.09229]
[1778708616287,55.02,79487.89,0.0,0.97256,2e-05,4.09526]
[1778708621322,55.02,79485.07,0.0,0.97251,2e-05,4.10211]
[1778708626357,55.03,79483.38,0.0,0.97247,2e-05,4.10654]
[1778708631392,55.03,79479.87,0.0,0.9724,2e-05,4.11492]
[1778708636427,55.03,79480.23,0.0,0.9724,2e-05,4.11489]
[1778708640455,55.04,79475.48,0.0,0.97231,2e-05,4.12573]
[1778708648515,55.04,79475.37,0.0,0.9723,2e-05,4.12693]
[1778708653549,55.04,79476.34,0.0,0.97232,2e-05,4.12543]
[1778708658584,55.04,79477.2,0.0,0.97233,2e-05,4.12416]
[1778708663619,55.05,79470.88,0.0,0.97221,2e-05,4.13843]
[1778708669661,55.05,79468.81,0.0,0.97217,2e-05,4.14351]
[1778708673709,55.05,79463.43,0.0,0.97208,2e-05,4.15286]
[1778708678725,55.05,79460.18,0.0,0.97202,2e-05,4.16039]
[1778708683779,55.05,79461.63,0.0,0.97204,2e-05,4.15776]
[1778708689801,55.06,79460.43,0.0,0.97202,2e-05,4.16095]
[1778708695844,55.06,79460.33,0.0,0.97201,2e-05,4.16174]
[1778708700881,55.06,79460.6,0.0,0.97201,2e-05,4.16163]
[1778708705916,55.06,79462.08,0.0,0.97203,2e-05,4.15891]
[1778708711958,55.06,79466.56,0.0,0.97211,2e-05,4.14983]
[1778708719007,55.07,79466.38,0.0,0.9721,2e-05,4.15102]
[1778708724043,55.07,79466.26,0.0,0.97209,2e-05,4.15184]
[1778708729078,55.07,79466.08,0.0,0.97209,2e-05,4.15278]
[1778708734130,55.07,79466.13,0.0,0.9721,2e-05,4.15051]
[1778708741164,55.08,79467.78,0.0,0.97212,2e-05,4.1477]
[1778708743176,55.08,79460.98,0.0,0.972,2e-05,4.1627]
[1778708745191,55.08,79457.54,0.0,0.97194,2e-05,4.17036]
[1778708748212,55.08,79452.35,0.0,0.97184,2e-05,4.18189]
[1778708752240,55.08,79447.02,0.0,0.97174,2e-05,4.19376]
[1778708754253,55.08,79441.39,0.0,0.97164,2e-05,4.20618]
[1778708756267,55.08,79435.68,0.0,0.97153,2e-05,4.21876]
[1778708761302,55.08,79432.17,0.0,0.97147,2e-05,4.22647]
[1778708766337,55.08,79430.53,0.0,0.97144,2e-05,4.23001]
[1778708771372,55.08,79429.16,0.0,0.97142,2e-05,4.23292]
[1778708776420,55.08,79419.13,0.0,0.97123,2e-05,4.25495]
[1778708777424,55.08,79389.73,0.0,0.97069,2e-05,4.3203]
[1778708778429,55.08,79393.36,0.0,0.97076,2e-05,4.31201]
[1778708781450,55.08,79395.21,0.0,0.9708,2e-05,4.30742]
[1778708783466,55.07,79413.92,0.0,0.97115,2e-05,4.26551]
[1778708784471,55.07,79416.63,0.0,0.9712,2e-05,4.25942]
[1778708789506,55.07,79420.53,0.0,0.97127,2e-05,4.25045]
[1778708794541,55.07,79425.57,0.0,0.97138,2e-05,4.23629]
[1778708799582,55.07,79425.38,0.0,0.97138,2e-05,4.23655]
[1778708803605,55.07,79439.3,0.0,0.97164,2e-05,4.20581]
[1778708804627,55.07,79441.83,0.0,0.97168,2e-05,4.20029]
[1778708807640,55.07,79451.91,0.0,0.97186,2e-05,4.17832]
[1778708808641,55.07,79452.54,0.0,0.97188,2e-05,4.17701]
[1778708813678,55.07,79450.39,0.0,0.97183,2e-05,4.18203]
[1778708818711,55.07,79448.0,0.0,0.97179,2e-05,4.18759]
[1778708820724,55.07,79443.7,0.0,0.97171,2e-05,4.1971]
[1778708822739,55.07,79437.5,0.0,0.9716,2e-05,4.21077]
[1778708824754,55.07,79435.53,0.0,0.97156,2e-05,4.21513]
[1778708827773,55.07,79429.81,0.0,0.97145,2e-05,4.22771]
[1778708830795,55.07,79425.8,0.0,0.97138,2e-05,4.23648]
[1778708836836,55.07,79425.46,0.0,0.97138,2e-05,4.23705]
[1778708838850,55.07,79434.24,0.0,0.97154,2e-05,4.21766]
[1778708840864,55.07,79435.59,0.0,0.97156,2e-05,4.2147]
[1778708843887,55.07,79446.55,0.0,0.97176,2e-05,4.19067]
[1778708844894,55.07,79452.56,0.0,0.97187,2e-05,4.17758]
[1778708845901,55.07,79452.4,0.0,0.97187,2e-05,4.17799]
[1778708852950,55.08,79457.16,0.0,0.97197,2e-05,4.16549]
[1778708858993,55.08,79458.95,0.0,0.97199,2e-05,4.16213]
[1778708864030,55.08,79462.48,0.0,0.97205,2e-05,4.15493]
[1778708869066,55.08,79464.02,0.0,0.97208,2e-05,4.15209]
[1778708874098,55.08,79464.04,0.0,0.97207,2e-05,4.15255]
[1778708878127,55.08,79469.38,0.0,0.97217,2e-05,4.14135]
[1778708881148,55.09,79470.55,0.0,0.97218,2e-05,4.13917]
[1778708883162,55.09,79478.04,0.0,0.97232,2e-05,4.12321]
[1778708889204,55.09,79477.66,0.0,0.9723,2e-05,4.12491]
[1778708895265,55.09,79476.67,0.0,0.97228,2e-05,4.12789]
[1778708901288,55.1,79477.15,0.0,0.97228,2e-05,4.1277]
[1778708906323,55.1,79476.36,0.0,0.97226,2e-05,4.13011]
[1778708911358,55.1,79475.53,0.0,0.97226,2e-05,4.12991]
[1778708916393,55.1,79474.09,0.0,0.97222,2e-05,4.13374]
[1778708921428,55.11,79472.95,0.0,0.9722,2e-05,4.13691]
[1778708926464,55.11,79477.74,0.0,0.97228,2e-05,4.12725]
[1778708929484,55.11,79481.3,0.0,0.97234,2e-05,4.12005]
[1778708934519,55.11,79481.22,0.0,0.97233,2e-05,4.12107]
[1778708939558,55.12,79481.61,0.0,0.97233,2e-05,4.12108]
[1778708944592,55.12,79479.71,0.0,0.97229,2e-05,4.12601]
[1778708949629,55.12,79479.56,0.0,0.97228,2e-05,4.12715]
[1778708953657,55.13,79474.46,0.0,0.97218,2e-05,4.13881]
[1778708958692,55.13,79469.22,0.0,0.97208,2e-05,4.15084]
[1778708963727,55.13,79469.16,0.0,0.97208,2e-05,4.15159]
[1778708968762,55.13,79467.76,0.0,0.97205,2e-05,4.15527]
[1778708973797,55.14,79464.05,0.0,0.97199,2e-05,4.16122]
[1778708975811,55.14,79456.77,0.0,0.97186,2e-05,4.1773]
[1778708976818,55.14,79453.64,0.0,0.9718,2e-05,4.18422]
[1778708979839,55.14,79453.52,0.0,0.9718,2e-05,4.18469]
[1778708984881,55.14,79454.06,0.0,0.97181,2e-05,4.1838]
[1778708989917,55.14,79455.27,0.0,0.97183,2e-05,4.18146]
[1778708989917,55.14,79455.27,0.0,0.97183,2e-05,4.18146]
[1778708994952,55.14,79455.05,0.0,0.97182,2e-05,4.18224]
[1778708999988,55.14,79456.04,0.0,0.97183,2e-05,4.18036]
[1778709006030,55.14,79457.52,0.0,0.97186,2e-05,4.17749]
[1778709011065,55.14,79458.87,0.0,0.97188,2e-05,4.17485]
[1778709016121,55.15,79468.31,0.0,0.97205,2e-05,4.15462]
[1778709017109,55.15,79468.31,0.0,0.97205,2e-05,4.15471]
[1778709022148,55.15,79471.38,0.0,0.9721,2e-05,4.14866]
[1778709027179,55.15,79472.56,0.0,0.97211,2e-05,4.14667]
[1778709029197,55.15,79480.47,0.0,0.97225,2e-05,4.12976]
[1778709030200,55.15,79481.05,0.0,0.97226,2e-05,4.12865]
[1778709035237,55.15,79478.51,0.0,0.97223,2e-05,4.13214]
[1778709040271,55.16,79478.52,0.0,0.97222,2e-05,4.13281]
[1778709045307,55.16,79478.57,0.0,0.97222,2e-05,4.13338]
[1778709049334,55.16,79485.01,0.0,0.97233,2e-05,4.12]
[1778709054369,55.16,79486.09,0.0,0.97234,2e-05,4.11844]
[1778709059405,55.17,79488.87,0.0,0.97239,2e-05,4.11321]
[1778709064440,55.17,79489.41,0.0,0.97239,2e-05,4.11283]
[1778709066454,55.17,79494.79,0.0,0.97248,2e-05,4.10157]
[1778709071495,55.17,79493.0,0.0,0.97244,2e-05,4.10626]
[1778709076531,55.18,79490.89,0.0,0.9724,2e-05,4.11163]
[1778709079552,55.18,79480.99,0.0,0.97222,2e-05,4.13347]
[1778709080559,55.18,79473.91,0.0,0.97209,2e-05,4.14893]
[1778709081566,55.18,79475.4,0.0,0.97212,2e-05,4.1458]
[1778709086601,55.18,79476.61,0.0,0.97213,2e-05,4.14375]
[1778709088615,55.18,79482.02,0.0,0.97223,2e-05,4.13228]
[1778709093650,55.19,79484.87,0.0,0.97229,2e-05,4.12407]
[1778709098685,55.19,79489.19,0.0,0.97236,2e-05,4.11543]
[1778709103720,55.19,79490.48,0.0,0.97238,2e-05,4.11333]
[1778709109763,55.19,79489.78,0.0,0.97236,2e-05,4.11565]
[1778709114797,55.2,79491.93,0.0,0.97239,2e-05,4.1117]
[1778709119832,55.2,79494.48,0.0,0.97243,2e-05,4.1069]
[1778709124867,55.2,79496.53,0.0,0.97247,2e-05,4.10316]
[1778709129903,55.2,79494.46,0.0,0.97242,2e-05,4.10826]
[1778709134938,55.21,79492.02,0.0,0.97238,2e-05,4.11413]
[1778709139973,55.21,79490.83,0.0,0.97235,2e-05,4.11731]
[1778709145012,55.21,79489.86,0.0,0.97233,2e-05,4.12004]
[1778709150044,55.21,79491.22,0.0,0.97235,2e-05,4.11777]
[1778709155079,55.22,79489.38,0.0,0.97232,2e-05,4.11973]
[1778709160114,55.22,79489.68,0.0,0.97232,2e-05,4.11979]
[1778709165150,55.22,79493.06,0.0,0.97238,2e-05,4.11326]
[1778709170185,55.22,79499.31,0.0,0.97248,2e-05,4.10066]
[1778709175220,55.23,79496.47,0.0,0.97242,2e-05,4.10766]
[1778709180258,55.23,79495.34,0.0,0.9724,2e-05,4.11095]
[1778709185290,55.23,79494.78,0.0,0.97238,2e-05,4.11318]
[1778709190326,55.24,79488.09,0.0,0.97225,2e-05,4.12846]
[1778709191332,55.24,79485.75,0.0,0.97221,2e-05,4.13365]
[1778709195367,55.24,79482.53,0.0,0.97215,2e-05,4.14112]
[1778709200397,55.24,79482.36,0.0,0.97214,2e-05,4.14206]
[1778709202409,55.24,79468.63,0.0,0.97189,2e-05,4.17206]
[1778709203416,55.24,79463.99,0.0,0.97181,2e-05,4.18222]
[1778709205431,55.24,79463.03,0.0,0.97179,2e-05,4.18438]
[1778709207472,55.24,79468.25,0.0,0.97188,2e-05,4.17309]
[1778709212479,55.25,79471.33,0.0,0.97196,2e-05,4.16389]
[1778709214493,55.25,79481.46,0.0,0.97214,2e-05,4.14204]
[1778709215499,55.25,79485.99,0.0,0.97222,2e-05,4.13233]
[1778709217514,55.25,79476.0,0.0,0.97204,2e-05,4.15418]
[1778709218521,55.25,79476.14,0.0,0.97204,2e-05,4.15394]
[1778709223556,55.25,79480.45,0.0,0.97211,2e-05,4.14496]
[1778709226577,55.25,79483.31,0.0,0.97216,2e-05,4.13903]
[1778709231612,55.25,79485.12,0.0,0.97219,2e-05,4.13562]
[1778709237682,55.25,79486.29,0.0,0.97221,2e-05,4.1337]
[1778709242694,55.26,79486.22,0.0,0.9722,2e-05,4.13437]
[1778709247729,55.26,79489.18,0.0,0.97225,2e-05,4.1285]
[1778709252764,55.26,79490.74,0.0,0.97227,2e-05,4.12567]
[1778709257800,55.26,79493.29,0.0,0.97231,2e-05,4.12068]
[1778709262834,55.26,79495.87,0.0,0.97236,2e-05,4.11563]
[1778709267869,55.26,79497.63,0.0,0.97238,2e-05,4.11235]
[1778709272905,55.27,79492.73,0.0,0.97231,2e-05,4.12066]
[1778709277939,55.27,79490.39,0.0,0.97226,2e-05,4.12613]
[1778709282974,55.27,79486.55,0.0,0.97219,2e-05,4.13482]
[1778709288015,55.27,79485.66,0.0,0.97217,2e-05,4.13709]
[1778709293045,55.27,79485.96,0.0,0.97218,2e-05,4.13676]
[1778709298079,55.27,79488.9,0.0,0.97223,2e-05,4.13076]
[1778709303114,55.28,79496.17,0.0,0.97235,2e-05,4.11546]
[1778709308176,55.28,79499.58,0.0,0.97241,2e-05,4.1086]
[1778709313184,55.28,79500.86,0.0,0.97243,2e-05,4.10632]
[1778709318220,55.28,79501.15,0.0,0.97243,2e-05,4.10612]
[1778709323254,55.28,79502.06,0.0,0.97244,2e-05,4.10456]
[1778709328291,55.28,79502.73,0.0,0.97245,2e-05,4.1035]
[1778709333325,55.28,79497.17,0.0,0.97237,2e-05,4.1131]
[1778709338360,55.29,79489.17,0.0,0.97222,2e-05,4.13063]
[1778709339366,55.29,79480.03,0.0,0.97206,2e-05,4.15043]
[1778709340374,55.29,79476.94,0.0,0.972,2e-05,4.15713]
[1778709342388,55.29,79472.65,0.0,0.97193,2e-05,4.16641]
[1778709345409,55.29,79465.86,0.0,0.9718,2e-05,4.18111]
[1778709346417,55.29,79459.63,0.0,0.97169,2e-05,4.19465]
[1778709347423,55.28,79452.69,0.0,0.97157,2e-05,4.20977]
[1778709348430,55.28,79447.11,0.0,0.97146,2e-05,4.22191]
[1778709350444,55.28,79438.04,0.0,0.9713,2e-05,4.24163]
[1778709353467,55.28,79436.0,0.0,0.97127,2e-05,4.24562]
[1778709358510,55.28,79432.1,0.0,0.9712,2e-05,4.25369]
[1778709363539,55.28,79430.54,0.0,0.97118,2e-05,4.25634]
[1778709368575,55.27,79428.19,0.0,0.97114,2e-05,4.26088]
[1778709373609,55.27,79423.54,0.0,0.97106,2e-05,4.27053]
[1778709375622,55.27,79417.68,0.0,0.97095,2e-05,4.28324]
[1778709377638,55.27,79415.7,0.0,0.97092,2e-05,4.28731]
[1778709379651,55.27,79409.5,0.0,0.97081,2e-05,4.30075]
[1778709383679,55.27,79403.36,0.0,0.9707,2e-05,4.31367]
[1778709384687,55.27,79396.65,0.0,0.97057,2e-05,4.32845]
[1778709385693,55.26,79394.57,0.0,0.97054,2e-05,4.33288]
[1778709390728,55.26,79392.51,0.0,0.97051,2e-05,4.33638]
[1778709395763,55.26,79389.21,0.0,0.97047,2e-05,4.33989]
[1778709397777,55.26,79394.73,0.0,0.97058,2e-05,4.32713]
[1778709400799,55.25,79399.63,0.0,0.97067,2e-05,4.31564]
[1778709402812,55.25,79405.22,0.0,0.97078,2e-05,4.30285]
[1778709408854,55.25,79408.17,0.0,0.97084,2e-05,4.29536]
[1778709416910,55.24,79410.76,0.0,0.9709,2e-05,4.28834]
[1778709421945,55.24,79414.31,0.0,0.97098,2e-05,4.27967]
[1778709426979,55.24,79415.21,0.0,0.971,2e-05,4.27687]
[1778709433040,55.23,79416.26,0.0,0.97103,2e-05,4.27357]
[1778709439082,55.23,79417.26,0.0,0.97105,2e-05,4.27038]
[1778709444117,55.23,79418.78,0.0,0.97109,2e-05,4.26621]
[1778709449152,55.22,79419.57,0.0,0.97111,2e-05,4.26368]
[1778709454187,55.22,79421.46,0.0,0.97117,2e-05,4.25596]
[1778709459228,55.22,79420.53,0.0,0.97116,2e-05,4.25726]
[1778709464259,55.22,79420.77,0.0,0.97117,2e-05,4.25597]
[1778709469293,55.21,79420.9,0.0,0.97117,2e-05,4.25492]
[1778709475335,55.21,79420.5,0.0,0.97118,2e-05,4.25489]
[1778709480370,55.21,79420.59,0.0,0.97118,2e-05,4.25392]
[1778709485405,55.2,79420.67,0.0,0.97119,2e-05,4.25298]
[1778709490440,55.2,79420.49,0.0,0.97119,2e-05,4.25261]
[1778709492454,55.2,79412.34,0.0,0.97105,2e-05,4.27033]
[1778709494468,55.2,79409.56,0.0,0.971,2e-05,4.27612]
[1778709499512,55.2,79406.58,0.0,0.97095,2e-05,4.28177]
[1778709503532,55.19,79401.05,0.0,0.97085,2e-05,4.2933]
[1778709508566,55.19,79396.18,0.0,0.97077,2e-05,4.30315]
[1778709513601,55.19,79395.39,0.0,0.97078,2e-05,4.30117]
[1778709519654,55.18,79396.65,0.0,0.97081,2e-05,4.29711]
[1778709524677,55.18,79395.37,0.0,0.9708,2e-05,4.29925]
[1778709525686,55.18,79390.21,0.0,0.9707,2e-05,4.31041]
[1778709526692,55.18,79385.19,0.0,0.97061,2e-05,4.32144]
[1778709531727,55.17,79380.03,0.0,0.97052,2e-05,4.33195]
[1778709534748,55.17,79360.04,0.0,0.97015,2e-05,4.37626]
[1778709535755,55.17,79357.85,0.0,0.97011,2e-05,4.38092]
[1778709540790,55.16,79362.28,0.0,0.97021,2e-05,4.36945]
[1778709542804,55.16,79367.12,0.0,0.9703,2e-05,4.35802]
[1778709545839,55.16,79370.79,0.0,0.97038,2e-05,4.34904]
[1778709550875,55.16,79372.68,0.0,0.97042,2e-05,4.34366]
[1778709557923,55.15,79371.74,0.0,0.97042,2e-05,4.34425]
[1778709562958,55.15,79373.54,0.0,0.97046,2e-05,4.33913]
[1778709569000,55.14,79373.7,0.0,0.97047,2e-05,4.3375]
[1778709574034,55.14,79374.26,0.0,0.97051,2e-05,4.3324]
[1778709579070,55.13,79373.66,0.0,0.97051,2e-05,4.33271]
[1778709584105,55.13,79373.96,0.0,0.97052,2e-05,4.33099]
[1778709590155,55.13,79373.91,0.0,0.97053,2e-05,4.32986]
[1778709595182,55.12,79376.22,0.0,0.97058,2e-05,4.32366]
[1778709600217,55.12,79376.27,0.0,0.97059,2e-05,4.32257]
[1778709602244,55.12,79381.52,0.0,0.97069,2e-05,4.31063]
[1778709603248,55.12,79422.38,0.0,0.97145,2e-05,4.21963]
[1778709604253,55.12,79408.99,0.0,0.97121,2e-05,4.24915]
[1778709605276,55.12,79388.58,0.0,0.97083,2e-05,4.2944]
[1778709606269,55.11,79388.21,0.0,0.97082,2e-05,4.29509]
[1778709607277,55.11,79395.87,0.0,0.97097,2e-05,4.27789]
[1778709608281,55.11,79392.75,0.0,0.97091,2e-05,4.28472]
[1778709609288,55.11,79385.54,0.0,0.97078,2e-05,4.30066]
[1778709610298,55.11,79385.75,0.0,0.97078,2e-05,4.30004]
[1778709615335,55.11,79388.31,0.0,0.97083,2e-05,4.29362]
[1778709617345,55.11,79391.28,0.0,0.97089,2e-05,4.28675]
[1778709622380,55.11,79393.41,0.0,0.97094,2e-05,4.28147]
[1778709627415,55.11,79394.7,0.0,0.97096,2e-05,4.27806]
[1778709632450,55.1,79395.86,0.0,0.97101,2e-05,4.27219]
[1778709637485,55.1,79397.44,0.0,0.97104,2e-05,4.26819]
[1778709640516,55.1,79403.19,0.0,0.97115,2e-05,4.25517]
[1778709645543,55.1,79407.56,0.0,0.97123,2e-05,4.24509]
[1778709650586,55.1,79409.95,0.0,0.97128,2e-05,4.23935]
[1778709655611,55.1,79404.91,0.0,0.97119,2e-05,4.25006]
[1778709657625,55.1,79398.57,0.0,0.97108,2e-05,4.26388]
[1778709662662,55.09,79396.53,0.0,0.97104,2e-05,4.26792]
[1778709667697,55.09,79397.21,0.0,0.97106,2e-05,4.26568]
[1778709669709,55.09,79402.98,0.0,0.97117,2e-05,4.25267]
[1778709672730,55.09,79408.11,0.0,0.97127,2e-05,4.24106]
[1778709674744,55.09,79413.84,0.0,0.97137,2e-05,4.22827]
[1778709679784,55.09,79414.7,0.0,0.97139,2e-05,4.22606]
[1778709682800,55.09,79420.69,0.0,0.9715,2e-05,4.21271]
[1778709687836,55.09,79407.52,0.0,0.97126,2e-05,4.24197]
[1778709688842,55.09,79392.32,0.0,0.97098,2e-05,4.27557]
[1778709689849,55.09,79389.85,0.0,0.97093,2e-05,4.28092]
[1778709692870,55.08,79381.1,0.0,0.97079,2e-05,4.29716]
[1778709693879,55.08,79378.74,0.0,0.97075,2e-05,4.30225]
[1778709698912,55.08,79378.45,0.0,0.97075,2e-05,4.30194]
[1778709703948,55.08,79380.12,0.0,0.97079,2e-05,4.29725]
[1778709708983,55.07,79380.49,0.0,0.97081,2e-05,4.29547]
[1778709711010,55.07,79389.25,0.0,0.97097,2e-05,4.27556]
[1778709712005,55.07,79389.25,0.0,0.97097,2e-05,4.27539]
[1778709717039,55.07,79385.9,0.0,0.97092,2e-05,4.28209]
[1778709722074,55.07,79385.59,0.0,0.97092,2e-05,4.28201]
[1778709727109,55.06,79384.15,0.0,0.9709,2e-05,4.28446]
[1778709730135,55.06,79391.99,0.0,0.97105,2e-05,4.26659]
[1778709731140,55.06,79401.64,0.0,0.97123,2e-05,4.24507]
[1778709732147,55.06,79401.93,0.0,0.97123,2e-05,4.24436]
[1778709735167,55.06,79405.51,0.0,0.9713,2e-05,4.23625]
[1778709739197,55.06,79410.53,0.0,0.97139,2e-05,4.22498]
[1778709741209,55.06,79404.91,0.0,0.97129,2e-05,4.23732]
[1778709746244,55.06,79406.05,0.0,0.97131,2e-05,4.23456]
[1778709751298,55.06,79406.45,0.0,0.97134,2e-05,4.23068]
[1778709756314,55.06,79406.7,0.0,0.97135,2e-05,4.2299]
[1778709761349,55.06,79405.59,0.0,0.97133,2e-05,4.23213]
[1778709764370,55.06,79412.56,0.0,0.97146,2e-05,4.21664]
[1778709765377,55.06,79400.9,0.0,0.97124,2e-05,4.24237]
[1778709766384,55.06,79396.31,0.0,0.97116,2e-05,4.25247]
[1778709771419,55.05,79393.48,0.0,0.97111,2e-05,4.25835]
[1778709775447,55.05,79382.34,0.0,0.97091,2e-05,4.2828]
[1778709776454,55.05,79388.49,0.0,0.97102,2e-05,4.269]
[1778709777462,55.05,79389.08,0.0,0.97103,2e-05,4.2676]
[1778709778469,55.05,79379.78,0.0,0.97086,2e-05,4.28822]
[1778709779479,55.05,79379.55,0.0,0.97086,2e-05,4.28861]
[1778709783506,55.05,79388.93,0.0,0.97104,2e-05,4.26722]
[1778709784512,55.05,79384.31,0.0,0.97095,2e-05,4.27741]
[1778709789546,55.05,79387.76,0.0,0.97102,2e-05,4.26918]
[1778709794585,55.04,79389.24,0.0,0.97105,2e-05,4.26542]
[1778709796596,55.04,79383.64,0.0,0.97095,2e-05,4.27768]
[1778709800624,55.04,79379.96,0.0,0.97088,2e-05,4.28539]
[1778709805659,55.04,79381.05,0.0,0.97091,2e-05,4.28229]
[1778709810694,55.04,79377.25,0.0,0.97084,2e-05,4.29009]
[1778709812709,55.04,79384.29,0.0,0.97099,2e-05,4.27134]
[1778709817743,55.03,79384.69,0.0,0.97101,2e-05,4.26986]
[1778709821791,55.03,79367.04,0.0,0.97068,2e-05,4.30878]
[1778709822778,55.03,79367.04,0.0,0.97068,2e-05,4.30862]
[1778709827813,55.03,79368.76,0.0,0.97072,2e-05,4.30389]
[1778709831862,55.03,79362.45,0.0,0.97061,2e-05,4.31714]
[1778709836876,55.02,79362.13,0.0,0.97061,2e-05,4.31691]
[1778709841933,55.02,79361.72,0.0,0.97061,2e-05,4.31689]
[1778709843925,55.02,79367.38,0.0,0.97072,2e-05,4.30386]
[1778709848959,55.01,79367.94,0.0,0.97074,2e-05,4.30182]
[1778709851981,55.01,79361.28,0.0,0.97062,2e-05,4.31625]
[1778709855003,55.01,79354.56,0.0,0.97049,2e-05,4.3308]
[1778709856014,55.01,79354.48,0.0,0.97049,2e-05,4.33078]
[1778709861044,55.01,79355.76,0.0,0.97053,2e-05,4.32692]
[1778709866079,55.0,79355.03,0.0,0.97052,2e-05,4.32759]
[1778709871114,55.0,79355.18,0.0,0.97055,2e-05,4.32349]
[1778709876149,55.0,79353.58,0.0,0.97053,2e-05,4.32617]
[1778709878163,54.99,79348.67,0.0,0.97044,2e-05,4.33682]
[1778709882225,54.99,79351.58,0.0,0.9705,2e-05,4.32941]
[1778709884211,54.99,79352.24,0.0,0.97051,2e-05,4.32793]
[1778709889246,55.0,79353.02,0.0,0.97052,2e-05,4.32739]
[1778709895288,54.99,79351.72,0.0,0.9705,2e-05,4.32955]
[1778709900324,54.99,79350.96,0.0,0.97049,2e-05,4.33026]
[1778709905358,54.99,79350.25,0.0,0.97049,2e-05,4.33086]
[1778709909386,54.98,79342.15,0.0,0.97034,2e-05,4.34829]
[1778709910393,54.98,79333.99,0.0,0.97019,2e-05,4.3665]
[1778709911400,54.98,79334.3,0.0,0.9702,2e-05,4.36553]
[1778709913416,54.98,79328.58,0.0,0.97009,2e-05,4.37797]
[1778709914424,54.98,79328.64,0.0,0.97009,2e-05,4.37754]
[1778709918563,54.97,79310.79,0.0,0.96976,2e-05,4.41729]
[1778709919549,54.97,79306.53,0.0,0.96968,2e-05,4.42682]
[1778709921555,54.97,79287.89,0.0,0.96931,2e-05,4.46974]
[1778709922562,54.97,79270.74,0.0,0.96898,2e-05,4.5093]
[1778709923574,54.97,79264.0,0.0,0.96884,2e-05,4.52485]
[1778709927599,54.97,79270.81,0.0,0.96898,2e-05,4.50868]
[1778709929613,54.97,79266.16,0.0,0.96889,2e-05,4.51929]
[1778709934648,54.97,79268.92,0.0,0.96897,2e-05,4.50955]
[1778709938676,54.97,79277.57,0.0,0.96914,2e-05,4.48921]
[1778709943711,54.97,79273.84,0.0,0.96907,2e-05,4.4975]
[1778709948746,54.97,79272.33,0.0,0.96904,2e-05,4.50062]
[1778709953781,54.97,79274.32,0.0,0.96909,2e-05,4.4956]
[1778709957809,54.96,79253.24,0.0,0.96867,2e-05,4.54414]
[1778709958816,54.96,79242.88,0.0,0.96847,2e-05,4.56814]
[1778709960830,54.96,79249.01,0.0,0.96859,2e-05,4.55345]
[1778709962844,54.96,79254.54,0.0,0.96871,2e-05,4.54023]
[1778709967880,54.96,79251.17,0.0,0.96864,2e-05,4.54733]
[1778709972915,54.96,79248.02,0.0,0.96859,2e-05,4.55392]
[1778709977951,54.95,79241.91,0.0,0.96847,2e-05,4.56736]
[1778709982993,54.95,79244.19,0.0,0.96853,2e-05,4.56119]
[1778709984999,54.95,79230.48,0.0,0.96825,2e-05,4.59295]
[1778709990034,54.94,79232.52,0.0,0.9683,2e-05,4.58716]
[1778709995069,54.94,79231.67,0.0,0.96831,2e-05,4.58536]
[1778709999097,54.94,79236.22,0.0,0.96841,2e-05,4.57399]
[1778710004136,54.94,79239.53,0.0,0.96848,2e-05,4.5655]
[1778710009167,54.94,79234.62,0.0,0.96839,2e-05,4.57682]
[1778710014203,54.93,79234.24,0.0,0.96838,2e-05,4.57693]
[1778710015214,54.93,79241.3,0.0,0.96853,2e-05,4.56024]
[1778710016217,54.93,79242.35,0.0,0.96855,2e-05,4.55766]
[1778710021252,54.93,79243.38,0.0,0.96857,2e-05,4.55464]
[1778710026287,54.93,79239.51,0.0,0.9685,2e-05,4.56303]
[1778710027294,54.93,79233.56,0.0,0.96838,2e-05,4.57683]
[1778710028302,54.93,79230.38,0.0,0.96832,2e-05,4.58469]
[1778710033336,54.92,79227.23,0.0,0.96826,2e-05,4.59122]
[1778710037364,54.92,79232.53,0.0,0.96837,2e-05,4.5781]
[1778710039378,54.92,79225.41,0.0,0.96823,2e-05,4.5951]
[1778710041392,54.93,79225.22,0.0,0.96822,2e-05,4.59633]
[1778710046429,54.93,79224.57,0.0,0.96819,2e-05,4.59982]
[1778710051463,54.93,79227.99,0.0,0.96827,2e-05,4.58921]
[1778710052470,54.93,79242.31,0.0,0.96856,2e-05,4.5555]
[1778710053477,54.93,79237.31,0.0,0.96846,2e-05,4.5671]
[1778710056498,54.93,79237.7,0.0,0.96847,2e-05,4.56586]
[1778710061534,54.93,79239.82,0.0,0.96852,2e-05,4.56023]
[1778710066570,54.93,79239.82,0.0,0.96853,2e-05,4.55966]
[1778710071603,54.93,79242.58,0.0,0.96859,2e-05,4.55265]
[1778710073618,54.92,79230.64,0.0,0.96835,2e-05,4.58034]
[1778710078654,54.92,79228.07,0.0,0.9683,2e-05,4.58558]
[1778710081676,54.92,79212.84,0.0,0.968,2e-05,4.62148]
[1778710082683,54.92,79218.41,0.0,0.96811,2e-05,4.60871]
[1778710084698,54.93,79224.63,0.0,0.96822,2e-05,4.59483]
[1778710089731,54.93,79227.49,0.0,0.96827,2e-05,4.59011]
[1778710094766,54.94,79231.96,0.0,0.96834,2e-05,4.58164]
[1778710096781,54.94,79238.96,0.0,0.96848,2e-05,4.56557]
[1778710099803,54.95,79233.81,0.0,0.96836,2e-05,4.57897]
[1778710104838,54.95,79234.8,0.0,0.96836,2e-05,4.57877]
[1778710109873,54.96,79234.0,0.0,0.96833,2e-05,4.58281]
[1778710113901,54.97,79228.28,0.0,0.96822,2e-05,4.59504]
[1778710114908,54.97,79219.6,0.0,0.96804,2e-05,4.61586]
[1778710119944,54.98,79219.9,0.0,0.96803,2e-05,4.61696]
[1778710124981,54.98,79222.02,0.0,0.96806,2e-05,4.61381]
[1778710128005,54.98,79227.94,0.0,0.96817,2e-05,4.60045]
[1778710130017,54.98,79238.9,0.0,0.9684,2e-05,4.57444]
[1778710132036,54.98,79244.18,0.0,0.9685,2e-05,4.56187]
[1778710137071,54.98,79245.65,0.0,0.96854,2e-05,4.55791]
[1778710140092,54.98,79253.38,0.0,0.96869,2e-05,4.53959]
[1778710144120,54.98,79266.13,0.0,0.96895,2e-05,4.50967]
[1778710145129,54.98,79271.41,0.0,0.96905,2e-05,4.49741]
[1778710150162,54.98,79271.72,0.0,0.96906,2e-05,4.4965]
[1778710155197,54.98,79272.29,0.0,0.96907,2e-05,4.49497]
[1778710160232,54.98,79271.4,0.0,0.96906,2e-05,4.49677]
[1778710165268,54.97,79272.59,0.0,0.96908,2e-05,4.49376]
[1778710169296,54.97,79278.49,0.0,0.9692,2e-05,4.48]
[1778710174333,54.97,79275.58,0.0,0.96916,2e-05,4.48371]
[1778710179366,54.97,79275.42,0.0,0.96916,2e-05,4.48391]
[1778710184401,54.97,79274.92,0.0,0.96915,2e-05,4.48489]
[1778710189436,54.97,79275.01,0.0,0.96916,2e-05,4.48451]
[1778710194472,54.97,79275.02,0.0,0.96916,2e-05,4.48431]
[1778710196487,54.97,79285.26,0.0,0.96936,2e-05,4.46064]
[1778710197493,54.97,79286.3,0.0,0.96938,2e-05,4.45825]
[1778710199507,54.97,79292.25,0.0,0.9695,2e-05,4.4446]
[1778710202528,54.97,79294.48,0.0,0.96954,2e-05,4.43958]
[1778710207563,54.97,79295.48,0.0,0.96956,2e-05,4.43749]
[1778710211593,54.97,79305.28,0.0,0.96975,2e-05,4.41528]
[1778710212598,54.97,79305.42,0.0,0.96975,2e-05,4.41505]
[1778710216627,54.97,79317.29,0.0,0.96999,2e-05,4.38659]
[1778710217634,54.97,79318.63,0.0,0.97002,2e-05,4.38325]
[1778710219648,54.97,79322.54,0.0,0.9701,2e-05,4.37381]
[1778710221667,54.96,79328.38,0.0,0.97021,2e-05,4.36006]
[1778710226699,54.96,79333.29,0.0,0.97032,2e-05,4.34776]
[1778710227703,54.96,79339.35,0.0,0.97043,2e-05,4.33386]
[1778710233746,54.95,79341.51,0.0,0.9705,2e-05,4.32475]
[1778710235758,54.95,79347.7,0.0,0.97062,2e-05,4.31045]
[1778710240797,54.95,79344.02,0.0,0.97056,2e-05,4.31773]
[1778710245837,54.94,79344.86,0.0,0.97059,2e-05,4.31477]
[1778710247849,54.94,79356.56,0.0,0.97081,2e-05,4.28815]
[1778710248855,54.94,79361.9,0.0,0.97091,2e-05,4.27607]
[1778710250870,54.94,79367.53,0.0,0.97102,2e-05,4.26324]
[1778710255904,54.94,79364.16,0.0,0.97096,2e-05,4.27007]
[1778710257918,54.94,79369.95,0.0,0.97107,2e-05,4.25692]
[1778710262954,54.94,79378.15,0.0,0.97123,2e-05,4.23814]
[1778710267993,54.93,79376.01,0.0,0.97119,2e-05,4.24248]
[1778710268996,54.93,79369.2,0.0,0.97107,2e-05,4.25751]
[1778710270004,54.93,79358.5,0.0,0.97087,2e-05,4.28124]
[1778710275039,54.93,79356.77,0.0,0.97084,2e-05,4.28434]
[1778710280073,54.93,79356.06,0.0,0.97083,2e-05,4.28513]
[1778710285109,54.92,79360.19,0.0,0.97092,2e-05,4.27513]
[1778710288138,54.92,79368.6,0.0,0.97108,2e-05,4.25595]
[1778710289145,54.92,79374.02,0.0,0.97118,2e-05,4.2438]
[1778710294201,54.92,79378.46,0.0,0.97128,2e-05,4.23074]
[1778710299237,54.92,79381.31,0.0,0.97134,2e-05,4.22451]
[1778710303264,54.92,79382.51,0.0,0.97136,2e-05,4.2216]
[1778710304271,54.92,79387.11,0.0,0.97145,2e-05,4.21139]
[1778710305280,54.92,79393.33,0.0,0.97156,2e-05,4.19765]
[1778710310314,54.92,79393.86,0.0,0.97157,2e-05,4.1964]
[1778710312327,54.92,79381.46,0.0,0.97134,2e-05,4.2237]
[1778710317362,54.92,79380.33,0.0,0.97132,2e-05,4.2259]
[1778710319376,54.92,79387.68,0.0,0.97146,2e-05,4.20956]
[1778710320383,54.92,79393.72,0.0,0.97157,2e-05,4.19623]
[1778710325418,54.92,79391.98,0.0,0.97154,2e-05,4.20003]
[1778710329446,54.92,79385.4,0.0,0.97142,2e-05,4.21449]
[1778710333474,54.92,79380.12,0.0,0.97132,2e-05,4.22601]
[1778710338509,54.92,79381.76,0.0,0.97136,2e-05,4.22212]
[1778710343550,54.92,79381.36,0.0,0.97135,2e-05,4.22281]
[1778710348586,54.91,79385.28,0.0,0.97142,2e-05,4.21394]
[1778710352613,54.91,79380.1,0.0,0.97135,2e-05,4.22252]
[1778710357647,54.91,79379.06,0.0,0.97133,2e-05,4.22464]
[1778710362684,54.91,79379.69,0.0,0.97134,2e-05,4.22305]
[1778710367717,54.91,79379.39,0.0,0.97134,2e-05,4.22352]
[1778710372754,54.91,79379.89,0.0,0.97135,2e-05,4.22223]
[1778710377793,54.91,79379.88,0.0,0.97135,2e-05,4.22206]
[1778710381816,54.91,79385.23,0.0,0.97145,2e-05,4.21012]
[1778710386856,54.91,79387.92,0.0,0.9715,2e-05,4.20411]
[1778710392893,54.91,79387.89,0.0,0.9715,2e-05,4.20415]
[1778710397932,54.91,79378.51,0.0,0.97133,2e-05,4.22484]
[1778710402963,54.91,79376.94,0.0,0.9713,2e-05,4.22807]
[1778710407997,54.91,79377.92,0.0,0.97132,2e-05,4.22567]
[1778710413034,54.91,79377.02,0.0,0.97132,2e-05,4.22467]
[1778710418068,54.91,79375.38,0.0,0.97129,2e-05,4.22809]
[1778710423104,54.91,79376.06,0.0,0.97131,2e-05,4.22639]
[1778710429147,54.91,79377.55,0.0,0.97134,2e-05,4.22295]
[1778710434185,54.9,79374.87,0.0,0.97129,2e-05,4.22875]
[1778710439218,54.9,79371.41,0.0,0.97123,2e-05,4.23621]
[1778710444252,54.9,79373.13,0.0,0.97126,2e-05,4.2322]
[1778710449288,54.9,79373.01,0.0,0.97126,2e-05,4.23229]
[1778710454322,54.9,79372.86,0.0,0.97126,2e-05,4.23244]
[1778710459357,54.9,79372.27,0.0,0.97125,2e-05,4.23357]
[1778710464393,54.9,79372.24,0.0,0.97125,2e-05,4.23346]
[1778710470434,54.9,79371.95,0.0,0.97125,2e-05,4.23389]
[1778710475468,54.9,79368.01,0.0,0.97119,2e-05,4.23966]
[1778710480504,54.9,79368.34,0.0,0.9712,2e-05,4.23871]
[1778710485539,54.9,79368.83,0.0,0.97121,2e-05,4.23742]
[1778710486546,54.9,79379.71,0.0,0.97141,2e-05,4.21331]
[1778710488561,54.9,79386.73,0.0,0.97154,2e-05,4.19785]
[1778710493595,54.9,79386.18,0.0,0.97153,2e-05,4.19921]
[1778710498630,54.9,79386.05,0.0,0.97153,2e-05,4.19965]
[1778710503666,54.9,79384.02,0.0,0.97149,2e-05,4.20428]
[1778710508700,54.9,79381.34,0.0,0.97144,2e-05,4.21028]
[1778710513742,54.9,79380.12,0.0,0.97141,2e-05,4.21304]
[1778710514746,54.9,79369.24,0.0,0.97121,2e-05,4.23716]
[1778710515750,54.9,79368.66,0.0,0.9712,2e-05,4.23842]
[1778710520784,54.9,79367.45,0.0,0.97118,2e-05,4.24093]
[1778710525819,54.9,79367.42,0.0,0.97118,2e-05,4.2408]
[1778710528840,54.9,79361.99,0.0,0.97108,2e-05,4.25274]
[1778710533875,54.9,79360.69,0.0,0.97108,2e-05,4.25256]
[1778710538911,54.9,79359.49,0.0,0.97106,2e-05,4.25495]
[1778710544953,54.89,79359.96,0.0,0.97107,2e-05,4.25356]
[1778710549988,54.89,79357.83,0.0,0.97103,2e-05,4.25801]
[1778710555024,54.89,79357.94,0.0,0.97104,2e-05,4.2575]
[1778710557038,54.89,79341.33,0.0,0.97073,2e-05,4.29441]
[1778710562076,54.89,79353.89,0.0,0.97097,2e-05,4.26586]
[1778710563080,54.89,79360.81,0.0,0.9711,2e-05,4.25032]
[1778710568115,54.89,79364.45,0.0,0.97117,2e-05,4.2421]
[1778710573150,54.89,79361.52,0.0,0.97111,2e-05,4.2485]
[1778710578185,54.89,79361.9,0.0,0.97112,2e-05,4.24751]
[1778710583221,54.89,79363.06,0.0,0.97114,2e-05,4.24479]
[1778710588256,54.89,79366.27,0.0,0.9712,2e-05,4.2376]
[1778710592287,54.89,79352.15,0.0,0.97096,2e-05,4.26619]
[1778710593292,54.89,79342.68,0.0,0.97078,2e-05,4.28728]
[1778710594299,54.89,79334.3,0.0,0.97062,2e-05,4.30596]
[1778710599333,54.88,79334.36,0.0,0.97063,2e-05,4.30512]
[1778710604369,54.88,79333.63,0.0,0.97062,2e-05,4.306]
[1778710609404,54.88,79334.93,0.0,0.97065,2e-05,4.30228]
[1778710614440,54.87,79335.46,0.0,0.97067,2e-05,4.30029]
[1778710619474,54.87,79335.96,0.0,0.97069,2e-05,4.29835]
[1778710621488,54.87,79330.96,0.0,0.97059,2e-05,4.30923]
[1778710626523,54.87,79332.5,0.0,0.97063,2e-05,4.30486]
[1778710628537,54.87,79345.66,0.0,0.97088,2e-05,4.27504]
[1778710632565,54.86,79341.59,0.0,0.97081,2e-05,4.28361]
[1778710635587,54.86,79337.18,0.0,0.97073,2e-05,4.29301]
[1778710640621,54.86,79338.27,0.0,0.97076,2e-05,4.28968]
[1778710645661,54.86,79341.68,0.0,0.97083,2e-05,4.28121]
[1778710650696,54.85,79341.07,0.0,0.97083,2e-05,4.28174]
[1778710655730,54.85,79340.96,0.0,0.97085,2e-05,4.27844]
[1778710660766,54.85,79335.96,0.0,0.97076,2e-05,4.28878]
[1778710665806,54.84,79334.05,0.0,0.97073,2e-05,4.29217]
[1778710670841,54.84,79332.92,0.0,0.97072,2e-05,4.29381]
[1778710675876,54.84,79334.05,0.0,0.97075,2e-05,4.29039]
[1778710680915,54.83,79332.22,0.0,0.97072,2e-05,4.29365]
[1778710682926,54.83,79324.19,0.0,0.97057,2e-05,4.31135]
[1778710684940,54.83,79322.8,0.0,0.97055,2e-05,4.31407]
[1778710688968,54.83,79326.18,0.0,0.97062,2e-05,4.30566]
[1778710694004,54.83,79324.55,0.0,0.97059,2e-05,4.30839]
[1778710699038,54.82,79323.93,0.0,0.97059,2e-05,4.30886]
[1778710704073,54.82,79321.15,0.0,0.97054,2e-05,4.31419]
[1778710709109,54.81,79319.2,0.0,0.97052,2e-05,4.31764]
[1778710714143,54.81,79319.59,0.0,0.97055,2e-05,4.31301]
[1778710719178,54.81,79322.93,0.0,0.97062,2e-05,4.30459]
[1778710724214,54.8,79322.48,0.0,0.97062,2e-05,4.30459]
[1778710729248,54.8,79322.25,0.0,0.97062,2e-05,4.30427]
[1778710734283,54.8,79321.87,0.0,0.97062,2e-05,4.30429]
[1778710739318,54.8,79321.63,0.0,0.97062,2e-05,4.304]
[1778710744353,54.79,79318.35,0.0,0.97057,2e-05,4.31054]
[1778710749389,54.79,79318.21,0.0,0.97057,2e-05,4.30998]
[1778710754424,54.79,79323.58,0.0,0.97068,2e-05,4.29704]
[1778710759458,54.78,79322.72,0.0,0.97067,2e-05,4.29822]
[1778710764493,54.78,79321.98,0.0,0.97066,2e-05,4.29911]
[1778710769527,54.78,79306.06,0.0,0.97037,2e-05,4.3342]
[1778710770535,54.78,79298.17,0.0,0.97022,2e-05,4.35185]
[1778710775569,54.77,79299.27,0.0,0.97027,2e-05,4.34538]
[1778710781611,54.77,79300.42,0.0,0.9703,2e-05,4.34144]
[1778710786647,54.76,79291.69,0.0,0.97014,2e-05,4.36018]
[1778710791682,54.76,79292.97,0.0,0.97018,2e-05,4.35606]
[1778710795710,54.76,79288.42,0.0,0.9701,2e-05,4.36544]
[1778710798731,54.75,79282.97,0.0,0.97,2e-05,4.37705]
[1778710802761,54.75,79276.69,0.0,0.96989,2e-05,4.39025]
[1778710807796,54.74,79282.7,0.0,0.97002,2e-05,4.37505]
[1778710812831,54.74,79280.89,0.0,0.96999,2e-05,4.37775]
[1778710814844,54.74,79268.8,0.0,0.96976,2e-05,4.40478]
[1778710819879,54.73,79273.31,0.0,0.96986,2e-05,4.39279]
[1778710820886,54.73,79278.76,0.0,0.96997,2e-05,4.38004]
[1778710822900,54.73,79274.18,0.0,0.96989,2e-05,4.38991]
[1778710827934,54.72,79276.46,0.0,0.96995,2e-05,4.38315]
[1778710831967,54.72,79281.82,0.0,0.97008,2e-05,4.36689]
[1778710832969,54.72,79290.46,0.0,0.97025,2e-05,4.34697]
[1778710835990,54.71,79297.22,0.0,0.97038,2e-05,4.33095]
[1778710841026,54.71,79299.16,0.0,0.97043,2e-05,4.32552]
[1778710846062,54.71,79296.08,0.0,0.97038,2e-05,4.33155]
[1778710850091,54.7,79300.94,0.0,0.97047,2e-05,4.31982]
[1778710855125,54.7,79296.72,0.0,0.9704,2e-05,4.32856]
[1778710858146,54.7,79294.4,0.0,0.97036,2e-05,4.33329]
[1778710863181,54.69,79296.26,0.0,0.9704,2e-05,4.3282]
[1778710869227,54.69,79295.4,0.0,0.97039,2e-05,4.32916]
[1778710874261,54.69,79294.69,0.0,0.97039,2e-05,4.32996]
[1778710879297,54.69,79294.81,0.0,0.9704,2e-05,4.32887]
[1778710884332,54.68,79293.22,0.0,0.97037,2e-05,4.33167]
[1778710889367,54.68,79292.71,0.0,0.97037,2e-05,4.33182]
[1778710891381,54.68,79299.5,0.0,0.97052,2e-05,4.31332]
[1778710896417,54.67,79296.46,0.0,0.97047,2e-05,4.31944]
[1778710901452,54.67,79300.23,0.0,0.97055,2e-05,4.31019]
[1778710906487,54.67,79298.63,0.0,0.97052,2e-05,4.31308]
[1778710911523,54.67,79298.56,0.0,0.97052,2e-05,4.31295]
[1778710916557,54.67,79298.42,0.0,0.97053,2e-05,4.31254]
[1778710921593,54.66,79297.47,0.0,0.97052,2e-05,4.31395]
[1778710926627,54.66,79295.6,0.0,0.97049,2e-05,4.31741]
[1778710931662,54.66,79295.94,0.0,0.9705,2e-05,4.31588]
[1778710936698,54.65,79295.3,0.0,0.97049,2e-05,4.31655]
[1778710941732,54.65,79295.26,0.0,0.9705,2e-05,4.31587]
[1778710946766,54.65,79295.71,0.0,0.97051,2e-05,4.31409]
[1778710951802,54.65,79295.23,0.0,0.97053,2e-05,4.31161]
[1778710956842,54.64,79279.83,0.0,0.97024,2e-05,4.34574]
[1778710961877,54.64,79277.27,0.0,0.9702,2e-05,4.3505]
[1778710964899,54.64,79282.43,0.0,0.9703,2e-05,4.33814]
[1778710969933,54.63,79281.34,0.0,0.97029,2e-05,4.33965]
[1778710970940,54.63,79270.57,0.0,0.97009,2e-05,4.36395]
[1778710972955,54.63,79265.77,0.0,0.97,2e-05,4.3744]
[1778710977989,54.63,79269.76,0.0,0.97009,2e-05,4.36399]
[1778710981010,54.62,79275.93,0.0,0.97021,2e-05,4.34921]
[1778710988060,54.62,79275.76,0.0,0.97022,2e-05,4.34802]
[1778710993094,54.62,79278.49,0.0,0.97027,2e-05,4.34247]
[1778710998129,54.62,79276.28,0.0,0.97022,2e-05,4.34768]
[1778711003164,54.62,79276.34,0.0,0.97023,2e-05,4.34637]
[1778711005178,54.62,79271.3,0.0,0.97014,2e-05,4.35735]
[1778711010214,54.61,79272.66,0.0,0.97018,2e-05,4.35301]
[1778711015249,54.61,79265.93,0.0,0.97008,2e-05,4.36434]
[1778711016258,54.61,79265.65,0.0,0.97007,2e-05,4.36471]
[1778711017265,54.6,79274.22,0.0,0.97024,2e-05,4.3449]
[1778711018268,54.6,79276.76,0.0,0.97029,2e-05,4.33889]
[1778711019276,54.6,79284.7,0.0,0.97044,2e-05,4.32063]
[1778711020298,54.6,79282.11,0.0,0.9704,2e-05,4.32632]
[1778711025320,54.6,79285.91,0.0,0.97048,2e-05,4.31678]
[1778711027334,54.6,79277.94,0.0,0.97033,2e-05,4.33452]
[1778711029347,54.6,79279.14,0.0,0.97035,2e-05,4.33138]
[1778711034386,54.59,79279.91,0.0,0.97038,2e-05,4.32862]
[1778711039421,54.59,79280.23,0.0,0.97039,2e-05,4.32689]
[1778711043447,54.59,79286.27,0.0,0.97051,2e-05,4.31241]
[1778711044454,54.59,79286.33,0.0,0.97052,2e-05,4.3121]
[1778711049489,54.58,79285.43,0.0,0.97051,2e-05,4.31328]
[1778711054524,54.58,79285.85,0.0,0.97052,2e-05,4.31148]
[1778711059559,54.58,79286.13,0.0,0.97053,2e-05,4.30987]
[1778711062580,54.57,79290.86,0.0,0.97063,2e-05,4.29871]
[1778711068622,54.57,79289.63,0.0,0.97061,2e-05,4.30068]
[1778711073657,54.57,79297.75,0.0,0.97079,2e-05,4.27895]
[1778711074664,54.57,79303.92,0.0,0.97091,2e-05,4.26498]
[1778711079699,54.57,79304.13,0.0,0.97091,2e-05,4.26415]
[1778711084736,54.57,79303.5,0.0,0.9709,2e-05,4.26523]
[1778711089769,54.56,79303.35,0.0,0.9709,2e-05,4.26526]
[1778711091783,54.56,79308.93,0.0,0.97101,2e-05,4.25263]
[1778711096817,54.56,79310.77,0.0,0.97104,2e-05,4.24838]
[1778711101853,54.56,79309.2,0.0,0.97102,2e-05,4.25177]
[1778711106888,54.56,79307.06,0.0,0.97098,2e-05,4.25642]
[1778711111924,54.56,79304.59,0.0,0.97093,2e-05,4.2618]
[1778711116958,54.56,79309.73,0.0,0.97103,2e-05,4.25011]
[1778711117966,54.56,79302.8,0.0,0.9709,2e-05,4.26564]
[1778711123000,54.56,79301.15,0.0,0.97087,2e-05,4.26957]
[1778711128035,54.56,79304.52,0.0,0.97093,2e-05,4.26179]
[1778711133070,54.56,79302.64,0.0,0.97092,2e-05,4.26309]
[1778711139112,54.56,79301.35,0.0,0.97089,2e-05,4.26582]
[1778711144147,54.56,79300.88,0.0,0.97088,2e-05,4.26674]
[1778711149182,54.56,79300.97,0.0,0.97089,2e-05,4.26641]
[1778711154217,54.56,79301.79,0.0,0.9709,2e-05,4.26445]
[1778711159252,54.56,79301.12,0.0,0.97089,2e-05,4.26585]
[1778711164287,54.56,79297.73,0.0,0.97083,2e-05,4.27334]
[1778711169322,54.56,79296.76,0.0,0.97081,2e-05,4.27534]
[1778711176372,54.56,79297.32,0.0,0.97082,2e-05,4.27383]
[1778711181422,54.56,79296.81,0.0,0.97082,2e-05,4.2748]
[1778711186442,54.56,79296.94,0.0,0.97082,2e-05,4.27432]
[1778711191477,54.55,79297.6,0.0,0.97085,2e-05,4.26988]
[1778711196512,54.55,79297.88,0.0,0.97086,2e-05,4.26911]
[1778711201549,54.55,79297.13,0.0,0.97085,2e-05,4.27066]
[1778711202555,54.55,79284.92,0.0,0.97061,2e-05,4.2982]
[1778711203562,54.55,79282.05,0.0,0.97056,2e-05,4.30462]
[1778711208598,54.55,79280.56,0.0,0.97053,2e-05,4.30757]
[1778711213633,54.56,79280.35,0.0,0.97052,2e-05,4.30977]
[1778711215646,54.56,79274.5,0.0,0.9704,2e-05,4.32371]
[1778711220691,54.56,79275.52,0.0,0.97042,2e-05,4.32073]
[1778711226727,54.55,79276.41,0.0,0.97045,2e-05,4.31778]
[1778711227734,54.55,79276.87,0.0,0.97046,2e-05,4.3166]
[1778711231778,54.55,79277.02,0.0,0.97047,2e-05,4.31572]
[1778711236797,54.55,79275.71,0.0,0.97045,2e-05,4.31799]
[1778711241832,54.55,79278.49,0.0,0.97051,2e-05,4.31099]
[1778711246867,54.54,79279.44,0.0,0.97053,2e-05,4.30817]
[1778711248880,54.54,79285.67,0.0,0.97065,2e-05,4.29384]
[1778711254924,54.54,79289.48,0.0,0.97075,2e-05,4.28188]
[1778711259961,54.54,79291.44,0.0,0.97079,2e-05,4.27705]
[1778711264995,54.54,79290.73,0.0,0.97078,2e-05,4.27824]
[1778711270030,54.54,79289.22,0.0,0.97075,2e-05,4.28125]
[1778711275065,54.54,79290.61,0.0,0.97078,2e-05,4.27776]
[1778711280101,54.53,79289.55,0.0,0.97076,2e-05,4.27985]
[1778711286142,54.53,79290.21,0.0,0.97078,2e-05,4.278]
[1778711292203,54.53,79292.59,0.0,0.97083,2e-05,4.27234]
[1778711297219,54.53,79293.49,0.0,0.97084,2e-05,4.27007]
[1778711302273,54.53,79296.33,0.0,0.9709,2e-05,4.26349]
[1778711310310,54.53,79296.33,0.0,0.9709,2e-05,4.26319]
[1778711312324,54.53,79304.19,0.0,0.97107,2e-05,4.2427]
[1778711317359,54.53,79308.42,0.0,0.97115,2e-05,4.23322]
[1778711322394,54.53,79311.72,0.0,0.97121,2e-05,4.22592]
[1778711329443,54.53,79309.56,0.0,0.97117,2e-05,4.23092]
[1778711335486,54.53,79307.59,0.0,0.97113,2e-05,4.23546]
[1778711341527,54.53,79306.9,0.0,0.97112,2e-05,4.23711]
[1778711346563,54.53,79304.9,0.0,0.97108,2e-05,4.24167]
[1778711351599,54.53,79302.76,0.0,0.97104,2e-05,4.24654]
[1778711356634,54.53,79302.92,0.0,0.97104,2e-05,4.24621]
[1778711361669,54.53,79304.39,0.0,0.97107,2e-05,4.24291]
[1778711366704,54.53,79306.68,0.0,0.97111,2e-05,4.23779]
[1778711371740,54.53,79308.12,0.0,0.97115,2e-05,4.23181]
[1778711376776,54.53,79308.12,0.0,0.97115,2e-05,4.23184]
[1778711381810,54.53,79306.47,0.0,0.97112,2e-05,4.23556]
[1778711385838,54.53,79301.01,0.0,0.97102,2e-05,4.2478]
[1778711390873,54.53,79304.21,0.0,0.97108,2e-05,4.2406]
[1778711395908,54.53,79306.42,0.0,0.97112,2e-05,4.23574]
[1778711400944,54.53,79305.11,0.0,0.9711,2e-05,4.23876]
[1778711402960,54.53,79295.44,0.0,0.97091,2e-05,4.26047]
[1778711407993,54.53,79293.61,0.0,0.97088,2e-05,4.26447]
[1778711413028,54.53,79291.3,0.0,0.97084,2e-05,4.26945]
[1778711419070,54.53,79292.56,0.0,0.97086,2e-05,4.26634]
[1778711424105,54.53,79287.38,0.0,0.97077,2e-05,4.27774]
[1778711429140,54.53,79285.15,0.0,0.97073,2e-05,4.2824]
[1778711434175,54.53,79283.79,0.0,0.97072,2e-05,4.28228]
[1778711439210,54.53,79285.77,0.0,0.97076,2e-05,4.27745]
[1778711441224,54.52,79277.69,0.0,0.97061,2e-05,4.29555]
[1778711446260,54.52,79283.39,0.0,0.97072,2e-05,4.28219]
[1778711451294,54.52,79284.89,0.0,0.97076,2e-05,4.27845]
[1778711456328,54.52,79285.02,0.0,0.97076,2e-05,4.27781]
[1778711461364,54.52,79286.52,0.0,0.97079,2e-05,4.27411]
[1778711466399,54.52,79285.16,0.0,0.97077,2e-05,4.27685]
[1778711472441,54.52,79283.47,0.0,0.97074,2e-05,4.28024]
[1778711477476,54.52,79283.86,0.0,0.97075,2e-05,4.279]
[1778711482515,54.51,79285.35,0.0,0.97078,2e-05,4.2753]
[1778711483518,54.51,79294.43,0.0,0.97095,2e-05,4.25481]
[1778711484525,54.51,79305.58,0.0,0.97116,2e-05,4.22981]
[1778711489561,54.51,79305.56,0.0,0.97116,2e-05,4.22995]
[1778711494596,54.52,79307.18,0.0,0.97121,2e-05,4.22371]
[1778711499631,54.52,79305.28,0.0,0.97117,2e-05,4.22814]
[1778711504666,54.52,79304.48,0.0,0.97116,2e-05,4.23011]
[1778711509701,54.52,79303.64,0.0,0.97114,2e-05,4.23217]
[1778711513730,54.52,79308.73,0.0,0.97123,2e-05,4.22094]
[1778711518765,54.52,79308.66,0.0,0.97123,2e-05,4.22136]
[1778711523814,54.52,79304.16,0.0,0.97114,2e-05,4.23212]
[1778711524863,54.54,79235.88,0.0,0.96979,2e-05,4.39185]
[1778711525827,54.54,79235.88,0.0,0.96979,2e-05,4.39167]
[1778711526835,54.54,79231.68,0.0,0.96971,2e-05,4.4011]
[1778711531870,54.53,79235.49,0.0,0.9698,2e-05,4.39109]
[1778711536903,54.53,79234.8,0.0,0.96979,2e-05,4.3914]
[1778711539928,54.52,79217.89,0.0,0.96947,2e-05,4.42964]
[1778711540935,54.52,79217.85,0.0,0.96947,2e-05,4.4294]
[1778711545970,54.52,79223.31,0.0,0.96959,2e-05,4.41518]
[1778711549998,54.51,79229.09,0.0,0.96972,2e-05,4.40057]
[1778711552012,54.51,79231.99,0.0,0.9698,2e-05,4.39047]
[1778711557047,54.51,79231.16,0.0,0.96979,2e-05,4.39099]
[1778711562082,54.5,79231.96,0.0,0.96982,2e-05,4.38782]
[1778711563089,54.5,79225.74,0.0,0.9697,2e-05,4.40189]
[1778711564097,54.5,79221.85,0.0,0.96962,2e-05,4.41058]
[1778711569133,54.49,79221.68,0.0,0.96963,2e-05,4.40946]
[1778711574168,54.49,79222.9,0.0,0.96967,2e-05,4.40511]
[1778711576182,54.49,79228.16,0.0,0.96978,2e-05,4.39239]
[1778711581221,54.48,79228.81,0.0,0.96981,2e-05,4.38918]
[1778711587262,54.47,79227.33,0.0,0.96979,2e-05,4.39086]
[1778711592298,54.47,79227.78,0.0,0.96981,2e-05,4.38837]
[1778711594312,54.47,79232.78,0.0,0.96991,2e-05,4.37657]
[1778711596326,54.46,79234.6,0.0,0.96995,2e-05,4.3716]
[1778711601361,54.46,79231.62,0.0,0.96991,2e-05,4.37714]
[1778711607403,54.45,79230.7,0.0,0.9699,2e-05,4.37766]
[1778711612439,54.45,79231.84,0.0,0.96995,2e-05,4.37093]
[1778711617474,54.45,79232.64,0.0,0.96998,2e-05,4.36787]
[1778711619487,54.44,79241.23,0.0,0.97015,2e-05,4.34774]
[1778711624522,54.44,79239.95,0.0,0.97013,2e-05,4.34963]
[1778711630564,54.44,79239.61,0.0,0.97014,2e-05,4.34915]
[1778711635599,54.43,79239.33,0.0,0.97014,2e-05,4.34875]
[1778711640634,54.43,79238.96,0.0,0.97014,2e-05,4.34855]
[1778711645712,54.42,79238.27,0.0,0.97014,2e-05,4.34908]
[1778711651717,54.42,79238.14,0.0,0.97014,2e-05,4.34813]
[1778711656751,54.42,79237.88,0.0,0.97015,2e-05,4.34769]
[1778711661789,54.41,79238.0,0.0,0.97016,2e-05,4.34639]
[1778711663800,54.41,79247.89,0.0,0.97035,2e-05,4.32343]
[1778711668835,54.41,79250.3,0.0,0.97041,2e-05,4.31716]
[1778711674877,54.4,79249.5,0.0,0.97042,2e-05,4.31525]
[1778711679912,54.4,79249.61,0.0,0.97042,2e-05,4.31427]
[1778711684953,54.4,79247.49,0.0,0.97039,2e-05,4.31835]
[1778711689984,54.4,79246.86,0.0,0.97038,2e-05,4.31902]
[1778711695021,54.39,79254.79,0.0,0.97054,2e-05,4.3002]
[1778711696026,54.39,79262.77,0.0,0.9707,2e-05,4.28197]
[1778711697033,54.39,79263.3,0.0,0.97071,2e-05,4.28067]
[1778711702068,54.39,79266.85,0.0,0.97078,2e-05,4.27217]
[1778711707106,54.39,79267.92,0.0,0.9708,2e-05,4.26929]
[1778711712138,54.39,79269.84,0.0,0.97084,2e-05,4.26448]
[1778711715162,54.39,79263.28,0.0,0.97072,2e-05,4.27905]
[1778711716167,54.39,79249.11,0.0,0.97045,2e-05,4.31112]
[1778711717174,54.39,79246.48,0.0,0.9704,2e-05,4.31693]
[1778711722209,54.38,79251.94,0.0,0.97051,2e-05,4.30359]
[1778711723216,54.38,79251.63,0.0,0.97051,2e-05,4.30414]
[1778711729258,54.38,79248.98,0.0,0.97047,2e-05,4.30923]
[1778711735300,54.38,79247.71,0.0,0.97047,2e-05,4.30841]
[1778711740335,54.37,79244.8,0.0,0.97042,2e-05,4.3143]
[1778711744364,54.37,79252.94,0.0,0.97058,2e-05,4.2952]
[1778711746422,54.37,79245.95,0.0,0.97045,2e-05,4.31072]
[1778711749398,54.37,79240.51,0.0,0.97034,2e-05,4.32285]
[1778711750406,54.37,79240.21,0.0,0.97034,2e-05,4.3232]
[1778711756492,54.36,79245.27,0.0,0.97045,2e-05,4.31075]
[1778711762489,54.36,79248.22,0.0,0.97051,2e-05,4.30331]
[1778711763497,54.36,79254.57,0.0,0.97063,2e-05,4.28862]
[1778711768533,54.36,79257.5,0.0,0.97069,2e-05,4.28146]
[1778711769539,54.36,79249.15,0.0,0.97053,2e-05,4.30029]
[1778711774574,54.36,79249.94,0.0,0.97056,2e-05,4.29782]
[1778711779608,54.35,79254.11,0.0,0.97064,2e-05,4.28774]
[1778711784645,54.35,79255.16,0.0,0.97066,2e-05,4.28479]
[1778711789679,54.35,79256.5,0.0,0.97069,2e-05,4.28123]
[1778711794715,54.35,79256.44,0.0,0.97072,2e-05,4.27808]
[1778711799750,54.35,79256.77,0.0,0.97073,2e-05,4.27686]
[1778711804786,54.34,79257.35,0.0,0.97074,2e-05,4.27508]
[1778711809820,54.34,79257.29,0.0,0.97074,2e-05,4.27477]
[1778711813850,54.34,79263.09,0.0,0.97086,2e-05,4.26131]
[1778711814857,54.34,79268.5,0.0,0.97096,2e-05,4.24905]
[1778711819890,54.34,79269.56,0.0,0.97098,2e-05,4.24648]
[1778711824927,54.34,79271.95,0.0,0.97103,2e-05,4.24093]
[1778711829960,54.34,79270.99,0.0,0.97101,2e-05,4.24291]
[1778711834995,54.34,79270.43,0.0,0.971,2e-05,4.24398]
[1778711838016,54.34,79263.96,0.0,0.97088,2e-05,4.2584]
[1778711843056,54.34,79260.64,0.0,0.97082,2e-05,4.26553]
[1778711848090,54.33,79260.45,0.0,0.97082,2e-05,4.26558]
[1778711853125,54.33,79259.25,0.0,0.97082,2e-05,4.26513]
[1778711858161,54.33,79258.06,0.0,0.9708,2e-05,4.26748]
[1778711863197,54.33,79258.0,0.0,0.9708,2e-05,4.26724]
[1778711868232,54.33,79257.67,0.0,0.9708,2e-05,4.26761]
[1778711874273,54.33,79257.63,0.0,0.9708,2e-05,4.26723]
[1778711881322,54.33,79257.15,0.0,0.9708,2e-05,4.26778]
[1778711883336,54.33,79261.2,0.0,0.97087,2e-05,4.25849]
[1778711888371,54.32,79260.69,0.0,0.97087,2e-05,4.25937]
[1778711893406,54.32,79263.96,0.0,0.97093,2e-05,4.25174]
[1778711898444,54.32,79262.92,0.0,0.97091,2e-05,4.25388]
[1778711903480,54.32,79263.02,0.0,0.97092,2e-05,4.25342]
[1778711908517,54.32,79263.12,0.0,0.97092,2e-05,4.25294]
[1778711913552,54.32,79262.84,0.0,0.97094,2e-05,4.25048]
[1778711918588,54.32,79262.49,0.0,0.97093,2e-05,4.251]
[1778711923623,54.32,79262.59,0.0,0.97094,2e-05,4.25049]
[1778711928657,54.32,79261.71,0.0,0.97092,2e-05,4.25218]
[1778711933692,54.32,79262.08,0.0,0.97093,2e-05,4.25105]
[1778711938727,54.31,79261.31,0.0,0.97092,2e-05,4.25251]
[1778711943762,54.31,79257.93,0.0,0.97086,2e-05,4.25984]
[1778711946783,54.31,79267.35,0.0,0.97104,2e-05,4.23842]
[1778711951819,54.31,79267.6,0.0,0.97104,2e-05,4.23772]
[1778711956856,54.31,79265.61,0.0,0.97101,2e-05,4.24206]
[1778711957863,54.31,79256.5,0.0,0.97083,2e-05,4.26257]
[1778711962897,54.31,79257.97,0.0,0.97086,2e-05,4.25889]
[1778711966927,54.31,79262.99,0.0,0.97096,2e-05,4.2473]
[1778711971962,54.31,79266.01,0.0,0.97104,2e-05,4.23753]
[1778711978006,54.31,79264.87,0.0,0.97102,2e-05,4.23988]
[1778711983040,54.31,79265.99,0.0,0.97104,2e-05,4.23718]
[1778711988076,54.31,79265.5,0.0,0.97103,2e-05,4.23812]
[1778711993111,54.31,79270.52,0.0,0.97113,2e-05,4.22667]
[1778711995125,54.31,79277.15,0.0,0.97126,2e-05,4.21178]
[1778711997139,54.31,79281.84,0.0,0.97134,2e-05,4.20132]
[1778711999154,54.31,79286.23,0.0,0.97142,2e-05,4.19159]
[1778712004188,54.31,79291.61,0.0,0.97152,2e-05,4.1799]
[1778712007209,54.31,79298.33,0.0,0.97165,2e-05,4.16519]
[1778712012244,54.32,79298.56,0.0,0.97163,2e-05,4.16695]
[1778712017281,54.32,79297.83,0.0,0.97161,2e-05,4.16996]
[1778712022318,54.32,79303.99,0.0,0.97172,2e-05,4.15679]
[1778712026344,54.33,79309.65,0.0,0.97182,2e-05,4.14475]
[1778712029364,54.33,79302.21,0.0,0.97168,2e-05,4.16172]
[1778712031378,54.33,79299.66,0.0,0.97164,2e-05,4.16488]
[1778712036413,54.33,79301.12,0.0,0.97167,2e-05,4.16223]
[1778712041455,54.33,79300.79,0.0,0.97166,2e-05,4.16359]
[1778712042457,54.33,79305.89,0.0,0.97175,2e-05,4.15239]
[1778712043464,54.33,79320.75,0.0,0.97202,2e-05,4.11964]
[1778712044470,54.34,79318.68,0.0,0.97198,2e-05,4.12441]
[1778712049505,54.34,79320.96,0.0,0.97202,2e-05,4.12034]
[1778712053533,54.34,79326.04,0.0,0.9721,2e-05,4.10992]
[1778712058567,54.35,79325.92,0.0,0.97209,2e-05,4.11122]
[1778712063604,54.36,79324.28,0.0,0.97204,2e-05,4.11759]
[1778712068643,54.37,79326.66,0.0,0.97206,2e-05,4.11553]
[1778712069647,54.37,79340.85,0.0,0.97231,2e-05,4.08498]
[1778712070653,54.37,79343.07,0.0,0.97235,2e-05,4.08081]
[1778712075689,54.38,79341.97,0.0,0.9723,2e-05,4.08666]
[1778712080723,54.4,79339.49,0.0,0.97223,2e-05,4.0955]
[1778712084753,54.41,79355.01,0.0,0.97248,2e-05,4.06493]
[1778712089786,54.42,79354.7,0.0,0.97245,2e-05,4.06914]
[1778712094821,54.44,79356.15,0.0,0.97246,2e-05,4.06677]
[1778712099856,54.45,79358.73,0.0,0.97248,2e-05,4.06465]
[1778712104891,54.46,79365.49,0.0,0.97258,2e-05,4.05343]
[1778712109927,54.47,79366.72,0.0,0.97258,2e-05,4.05259]
[1778712110937,54.47,79374.91,0.0,0.97273,2e-05,4.03512]
[1778712115969,54.48,79374.7,0.0,0.97271,2e-05,4.03712]
[1778712116975,54.48,79382.03,0.0,0.97284,2e-05,4.02159]
[1778712122011,54.48,79381.02,0.0,0.97281,2e-05,4.02543]
[1778712128053,54.49,79379.75,0.0,0.97277,2e-05,4.03012]
[1778712133087,54.5,79376.6,0.0,0.9727,2e-05,4.03853]
[1778712134095,54.5,79369.28,0.0,0.97257,2e-05,4.0547]
[1778712135102,54.5,79363.93,0.0,0.97247,2e-05,4.06661]
[1778712140137,54.5,79361.92,0.0,0.97242,2e-05,4.0723]
[1778712145172,54.51,79362.02,0.0,0.97241,2e-05,4.07339]
[1778712148194,54.51,79375.88,0.0,0.97266,2e-05,4.04408]
[1778712151214,54.52,79383.68,0.0,0.9728,2e-05,4.02545]
[1778712156250,54.52,79379.83,0.0,0.97272,2e-05,4.03542]
[1778712161285,54.53,79377.6,0.0,0.97267,2e-05,4.04185]
[1778712166320,54.53,79377.4,0.0,0.97265,2e-05,4.0439]
[1778712171354,54.54,79366.83,0.0,0.97245,2e-05,4.06842]
[1778712175383,54.54,79361.01,0.0,0.97233,2e-05,4.08222]
[1778712180418,54.55,79364.01,0.0,0.97238,2e-05,4.07696]
[1778712185454,54.55,79361.69,0.0,0.97233,2e-05,4.08332]
[1778712190493,54.56,79360.54,0.0,0.97229,2e-05,4.08709]
[1778712195523,54.56,79360.61,0.0,0.97229,2e-05,4.08818]
[1778712200559,54.57,79359.94,0.0,0.97226,2e-05,4.09088]
[1778712202572,54.57,79367.8,0.0,0.9724,2e-05,4.07422]
[1778712203580,54.57,79367.63,0.0,0.9724,2e-05,4.07486]
[1778712208614,54.57,79363.48,0.0,0.97231,2e-05,4.08522]
[1778712210629,54.58,79368.76,0.0,0.9724,2e-05,4.07421]
[1778712212643,54.58,79374.42,0.0,0.97252,2e-05,4.05971]
[1778712219691,54.59,79373.74,0.0,0.97249,2e-05,4.06318]
[1778712225733,54.59,79374.92,0.0,0.9725,2e-05,4.06227]
[1778712230768,54.6,79375.07,0.0,0.97249,2e-05,4.06331]
[1778712236810,54.6,79372.88,0.0,0.97244,2e-05,4.06968]
[1778712246880,54.61,79372.92,0.0,0.97241,2e-05,4.07243]
[1778712251914,54.62,79371.56,0.0,0.97238,2e-05,4.07663]
[1778712256950,54.62,79372.33,0.0,0.97238,2e-05,4.07618]
[1778712261985,54.63,79372.12,0.0,0.97237,2e-05,4.07786]
[1778712267020,54.63,79371.8,0.0,0.97235,2e-05,4.07977]
[1778712272055,54.64,79371.2,0.0,0.97235,2e-05,4.07954]
[1778712277091,54.64,79366.8,0.0,0.97226,2e-05,4.09025]
[1778712282126,54.65,79369.11,0.0,0.97229,2e-05,4.08636]
[1778712287161,54.65,79375.28,0.0,0.9724,2e-05,4.0741]
[1778712292196,54.65,79375.01,0.0,0.97238,2e-05,4.07594]
[1778712297231,54.66,79377.93,0.0,0.97242,2e-05,4.07086]
[1778712303273,54.66,79374.24,0.0,0.97235,2e-05,4.08037]
[1778712308308,54.67,79372.69,0.0,0.97231,2e-05,4.08494]
[1778712313342,54.67,79371.92,0.0,0.97228,2e-05,4.08779]
[1778712318379,54.68,79376.18,0.0,0.97235,2e-05,4.07969]
[1778712324420,54.68,79373.68,0.0,0.97229,2e-05,4.0866]
[1778712329456,54.69,79388.93,0.0,0.97256,2e-05,4.05473]
[1778712334490,54.69,79393.9,0.0,0.97265,2e-05,4.04272]
[1778712340574,54.7,79400.16,0.0,0.97275,2e-05,4.03099]
[1778712343619,54.7,79406.12,0.0,0.97285,2e-05,4.01905]
[1778712348658,54.71,79404.18,0.0,0.9728,2e-05,4.02479]
[1778712354700,54.72,79408.76,0.0,0.97287,2e-05,4.01675]
[1778712359736,54.72,79411.71,0.0,0.97291,2e-05,4.01192]
[1778712364771,54.73,79415.43,0.0,0.97297,2e-05,4.00546]
[1778712369806,54.73,79422.08,0.0,0.97307,2e-05,3.9928]
[1778712374841,54.74,79424.25,0.0,0.9731,2e-05,3.9898]
[1778712380884,54.75,79424.84,0.0,0.97309,2e-05,3.99051]
[1778712385917,54.75,79428.0,0.0,0.97313,2e-05,3.98544]
[1778712390953,54.76,79426.11,0.0,0.97308,2e-05,3.99118]
[1778712392967,54.76,79430.5,0.0,0.97317,2e-05,3.9798]
[1778712398003,54.77,79429.54,0.0,0.97314,2e-05,3.98362]
[1778712403040,54.78,79429.81,0.0,0.97313,2e-05,3.98478]
[1778712405053,54.78,79443.15,0.0,0.97336,2e-05,3.95706]
[1778712406061,54.78,79441.98,0.0,0.97334,2e-05,3.95995]
[1778712411095,54.79,79440.28,0.0,0.97329,2e-05,3.96589]
[1778712416130,54.8,79438.12,0.0,0.97324,2e-05,3.9724]
[1778712418144,54.8,79432.65,0.0,0.97313,2e-05,3.98479]
[1778712423179,54.8,79433.91,0.0,0.97315,2e-05,3.98343]
[1778712424186,54.81,79439.42,0.0,0.97324,2e-05,3.97207]
[1778712429221,54.81,79439.5,0.0,0.97323,2e-05,3.97384]
[1778712433250,54.82,79446.32,0.0,0.97333,2e-05,3.96092]
[1778712438286,54.83,79442.23,0.0,0.97324,2e-05,3.97167]
[1778712443321,54.83,79440.59,0.0,0.9732,2e-05,3.97722]
[1778712448356,54.84,79436.63,0.0,0.97311,2e-05,3.98771]
[1778712453390,54.85,79432.3,0.0,0.97304,2e-05,3.99621]
[1778712456411,54.85,79438.46,0.0,0.97314,2e-05,3.98425]
[1778712461446,54.86,79438.3,0.0,0.97312,2e-05,3.98657]
[1778712466480,54.87,79446.59,0.0,0.97325,2e-05,3.97092]
[1778712471486,54.89,79446.98,0.0,0.97321,2e-05,3.97598]
[1778712476551,54.9,79448.1,0.0,0.97321,2e-05,3.97568]
[1778712481586,54.91,79445.56,0.0,0.97315,2e-05,3.98313]
[1778712482594,54.91,79433.14,0.0,0.97293,2e-05,4.01001]
[1778712487628,54.92,79432.39,0.0,0.9729,2e-05,4.01339]
[1778712492663,54.92,79433.9,0.0,0.97291,2e-05,4.01194]
[1778712497699,54.93,79434.66,0.0,0.97291,2e-05,4.01208]
[1778712500719,54.93,79429.49,0.0,0.97281,2e-05,4.02417]
[1778712502733,54.93,79423.63,0.0,0.9727,2e-05,4.03738]
[1778712507769,54.94,79422.55,0.0,0.97267,2e-05,4.04122]
[1778712512803,54.95,79427.12,0.0,0.97276,2e-05,4.03018]
[1778712517841,54.95,79430.83,0.0,0.97281,2e-05,4.02372]
[1778712522877,54.96,79431.76,0.0,0.97281,2e-05,4.02323]
[1778712523884,54.96,79422.44,0.0,0.97265,2e-05,4.04354]
[1778712524891,54.96,79422.05,0.0,0.97264,2e-05,4.04465]
[1778712531944,54.97,79416.07,0.0,0.97251,2e-05,4.05935]
[1778712538990,54.97,79411.79,0.0,0.97242,2e-05,4.07029]
[1778712539999,54.97,79405.99,0.0,0.97232,2e-05,4.08308]
[1778712542011,54.98,79397.57,0.0,0.97216,2e-05,4.10178]
[1778712545033,54.98,79403.09,0.0,0.97226,2e-05,4.09036]
[1778712550067,54.98,79405.44,0.0,0.97229,2e-05,4.08629]
[1778712555103,54.99,79408.1,0.0,0.97233,2e-05,4.08157]
[1778712558123,54.99,79406.36,0.0,0.97229,2e-05,4.08591]
[1778712563158,54.99,79405.5,0.0,0.97227,2e-05,4.08862]
[1778712568194,54.99,79408.2,0.0,0.97231,2e-05,4.08363]
[1778712573228,55.0,79409.25,0.0,0.97234,2e-05,4.07947]
[1778712578263,55.0,79410.39,0.0,0.97236,2e-05,4.07801]
[1778712583298,55.0,79409.76,0.0,0.97234,2e-05,4.08017]
[1778712588333,55.01,79411.28,0.0,0.97236,2e-05,4.07764]
[1778712593368,55.01,79412.34,0.0,0.97237,2e-05,4.07606]
[1778712598403,55.01,79412.6,0.0,0.97237,2e-05,4.0762]
[1778712603438,55.01,79412.82,0.0,0.97237,2e-05,4.0764]
[1778712606461,55.02,79428.26,0.0,0.97264,2e-05,4.04356]
[1778712612503,55.02,79426.79,0.0,0.97261,2e-05,4.04786]
[1778712615523,55.02,79421.74,0.0,0.97251,2e-05,4.05932]
[1778712620559,55.03,79417.88,0.0,0.97244,2e-05,4.0686]
[1778712625592,55.03,79420.25,0.0,0.97247,2e-05,4.0645]
[1778712630630,55.03,79418.56,0.0,0.97243,2e-05,4.06919]
[1778712635665,55.04,79415.42,0.0,0.97238,2e-05,4.07429]
[1778712637676,55.04,79420.52,0.0,0.97247,2e-05,4.06373]
[1778712642711,55.04,79423.11,0.0,0.97251,2e-05,4.05926]
[1778712647746,55.05,79424.5,0.0,0.97252,2e-05,4.05734]
[1778712648755,55.05,79417.33,0.0,0.97239,2e-05,4.07299]
[1778712655805,55.05,79411.32,0.0,0.97228,2e-05,4.08719]
[1778712660840,55.06,79410.65,0.0,0.97226,2e-05,4.08949]
[1778712665875,55.06,79410.18,0.0,0.97224,2e-05,4.09138]
[1778712672894,55.06,79408.46,0.0,0.9722,2e-05,4.09626]
[1778712678968,55.07,79407.97,0.0,0.97218,2e-05,4.0983]
[1778712680980,55.07,79415.78,0.0,0.97232,2e-05,4.08173]
[1778712686019,55.07,79413.66,0.0,0.97228,2e-05,4.0873]
[1778712693068,55.08,79412.5,0.0,0.97226,2e-05,4.08845]
[1778712698108,55.08,79408.43,0.0,0.97218,2e-05,4.09824]
[1778712703141,55.08,79408.55,0.0,0.97217,2e-05,4.09893]
[1778712705157,55.09,79415.85,0.0,0.9723,2e-05,4.08352]
[1778712707170,55.09,79422.47,0.0,0.97242,2e-05,4.06965]
[1778712713212,55.09,79424.33,0.0,0.97244,2e-05,4.06704]
[1778712719254,55.1,79426.39,0.0,0.97247,2e-05,4.06397]
[1778712722276,55.1,79436.39,0.0,0.97264,2e-05,4.04316]
[1778712723282,55.1,79438.35,0.0,0.97267,2e-05,4.03921]
[1778712727310,55.1,79442.47,0.0,0.97275,2e-05,4.02957]
[1778712733352,55.09,79443.28,0.0,0.97278,2e-05,4.02671]
[1778712738387,55.1,79442.91,0.0,0.97276,2e-05,4.02849]
[1778712743422,55.11,79440.46,0.0,0.9727,2e-05,4.0355]
[1778712750474,55.11,79440.64,0.0,0.97269,2e-05,4.03715]
[1778712755506,55.12,79437.21,0.0,0.97263,2e-05,4.04323]
[1778712760541,55.12,79437.02,0.0,0.97262,2e-05,4.04505]
[1778712766583,55.13,79434.86,0.0,0.97257,2e-05,4.05131]
[1778712772625,55.14,79435.79,0.0,0.97257,2e-05,4.05097]
[1778712779675,55.14,79435.88,0.0,0.97256,2e-05,4.05268]
[1778712785717,55.15,79436.17,0.0,0.97255,2e-05,4.05368]
[1778712790751,55.15,79436.24,0.0,0.97254,2e-05,4.05488]
[1778712795786,55.16,79436.77,0.0,0.97254,2e-05,4.05508]
[1778712800823,55.16,79437.92,0.0,0.97255,2e-05,4.05394]
[1778712806864,55.17,79433.48,0.0,0.97246,2e-05,4.06503]
[1778712811899,55.17,79428.48,0.0,0.97237,2e-05,4.07424]
[1778712816933,55.18,79425.53,0.0,0.97231,2e-05,4.08174]
[1778712821969,55.18,79423.93,0.0,0.97227,2e-05,4.08635]
[1778712827003,55.19,79425.16,0.0,0.97229,2e-05,4.08485]
[1778712833046,55.19,79428.21,0.0,0.97233,2e-05,4.07964]
[1778712839089,55.2,79429.4,0.0,0.97234,2e-05,4.07843]
[1778712844089,55.2,79431.29,0.0,0.97237,2e-05,4.07549]
[1778712849159,55.21,79433.38,0.0,0.97239,2e-05,4.0721]
[1778712854160,55.21,79433.61,0.0,0.97239,2e-05,4.07272]
[1778712859239,55.21,79436.89,0.0,0.97244,2e-05,4.06676]
[1778712866286,55.22,79438.72,0.0,0.97246,2e-05,4.06435]
[1778712874300,55.23,79439.16,0.0,0.97247,2e-05,4.06241]
[1778712879377,55.23,79432.8,0.0,0.97235,2e-05,4.07717]
[1778712885419,55.24,79431.42,0.0,0.97231,2e-05,4.0814]
[1778712890454,55.24,79430.63,0.0,0.97229,2e-05,4.08413]
[1778712896496,55.24,79428.52,0.0,0.97224,2e-05,4.0899]
[1778712901531,55.25,79426.96,0.0,0.97221,2e-05,4.09425]
[1778712906566,55.25,79426.87,0.0,0.9722,2e-05,4.09543]
[1778712911603,55.26,79411.07,0.0,0.9719,2e-05,4.1307]
[1778712912610,55.26,79407.71,0.0,0.97184,2e-05,4.13827]
[1778712916638,55.26,79395.87,0.0,0.97162,2e-05,4.16452]
[1778712921673,55.26,79397.8,0.0,0.97165,2e-05,4.16065]
[1778712926708,55.26,79399.58,0.0,0.97168,2e-05,4.15706]
[1778712931747,55.26,79412.32,0.0,0.97193,2e-05,4.12685]
[1778712935779,55.26,79424.51,0.0,0.97215,2e-05,4.10022]
[1778712936786,55.26,79435.7,0.0,0.97235,2e-05,4.07626]
[1778712942827,55.27,79431.18,0.0,0.97226,2e-05,4.08704]
[1778712947862,55.27,79428.41,0.0,0.9722,2e-05,4.09387]
[1778712952897,55.27,79428.31,0.0,0.9722,2e-05,4.09494]
[1778712958939,55.28,79424.88,0.0,0.97213,2e-05,4.10337]
[1778712960953,55.28,79419.68,0.0,0.97203,2e-05,4.11494]
[1778712963974,55.28,79412.87,0.0,0.9719,2e-05,4.13014]
[1778712971023,55.28,79408.51,0.0,0.97182,2e-05,4.14038]
[1778712976058,55.28,79402.7,0.0,0.97171,2e-05,4.15354]
[1778712981094,55.28,79403.98,0.0,0.97173,2e-05,4.15113]
[1778712986128,55.29,79406.43,0.0,0.97177,2e-05,4.14616]
[1778712991163,55.29,79401.38,0.0,0.97169,2e-05,4.15477]
[1778712997205,55.29,79399.03,0.0,0.97165,2e-05,4.16014]
[1778713002240,55.29,79393.31,0.0,0.97154,2e-05,4.17279]
[1778713005263,55.29,79386.18,0.0,0.97141,2e-05,4.18845]
[1778713012312,55.29,79387.75,0.0,0.97144,2e-05,4.18499]
[1778713016344,55.29,79382.56,0.0,0.97134,2e-05,4.19639]
[1778713018354,55.29,79401.08,0.0,0.97168,2e-05,4.1558]
[1778713019364,55.29,79401.8,0.0,0.9717,2e-05,4.15429]
[1778713024397,55.29,79401.84,0.0,0.97169,2e-05,4.15452]
[1778713030438,55.29,79401.97,0.0,0.97169,2e-05,4.15464]
[1778713035478,55.29,79402.52,0.0,0.9717,2e-05,4.1538]
[1778713037495,55.29,79394.41,0.0,0.97155,2e-05,4.17166]
[1778713044542,55.29,79392.7,0.0,0.97152,2e-05,4.17568]
[1778713050584,55.3,79395.34,0.0,0.97156,2e-05,4.17013]
[1778713055619,55.3,79397.14,0.0,0.97161,2e-05,4.16365]
[1778713062672,55.3,79398.67,0.0,0.97164,2e-05,4.16067]
[1778713064683,55.3,79409.28,0.0,0.97183,2e-05,4.13764]
[1778713065689,55.3,79420.96,0.0,0.97204,2e-05,4.11237]
[1778713066698,55.3,79422.03,0.0,0.97206,2e-05,4.11019]
[1778713073751,55.3,79424.19,0.0,0.97209,2e-05,4.10663]
[1778713078781,55.31,79422.83,0.0,0.97206,2e-05,4.11025]
[1778713083817,55.31,79422.39,0.0,0.97205,2e-05,4.11187]
[1778713088856,55.31,79424.46,0.0,0.97208,2e-05,4.10812]
[1778713093887,55.31,79425.49,0.0,0.97209,2e-05,4.10658]
[1778713098923,55.32,79428.73,0.0,0.97214,2e-05,4.10025]
[1778713103958,55.32,79431.63,0.0,0.97219,2e-05,4.09472]
[1778713116038,55.33,79431.84,0.0,0.9722,2e-05,4.09329]
[1778713121076,55.33,79429.55,0.0,0.97215,2e-05,4.09892]
[1778713128126,55.33,79427.33,0.0,0.9721,2e-05,4.1046]
[1778713133160,55.33,79422.22,0.0,0.972,2e-05,4.11627]
[1778713140210,55.34,79419.98,0.0,0.97196,2e-05,4.12194]
[1778713145245,55.34,79416.57,0.0,0.97189,2e-05,4.12988]
[1778713149273,55.34,79410.95,0.0,0.97179,2e-05,4.14249]
[1778713151287,55.34,79405.6,0.0,0.97169,2e-05,4.15428]
[1778713156322,55.34,79405.68,0.0,0.97169,2e-05,4.15441]
[1778713161357,55.34,79405.38,0.0,0.97168,2e-05,4.15538]
[1778713166393,55.34,79402.45,0.0,0.97162,2e-05,4.16208]
[1778713171428,55.35,79404.37,0.0,0.97167,2e-05,4.15541]
[1778713176463,55.35,79406.44,0.0,0.97171,2e-05,4.1512]
[1778713182505,55.35,79409.86,0.0,0.97177,2e-05,4.14418]
[1778713190561,55.35,79410.24,0.0,0.97177,2e-05,4.14398]
[1778713196552,55.35,79408.95,0.0,0.97174,2e-05,4.14726]
[1778713201644,55.35,79407.95,0.0,0.97172,2e-05,4.14982]
[1778713206680,55.36,79411.67,0.0,0.97178,2e-05,4.1421]
[1778713211714,55.36,79410.78,0.0,0.97176,2e-05,4.14449]
[1778713216749,55.36,79408.94,0.0,0.97173,2e-05,4.14894]
[1778713221785,55.36,79409.41,0.0,0.97173,2e-05,4.14835]
[1778713226819,55.36,79409.52,0.0,0.97173,2e-05,4.14857]
[1778713236889,55.37,79408.58,0.0,0.97172,2e-05,4.14875]
[1778713241924,55.37,79408.32,0.0,0.97172,2e-05,4.14977]
[1778713246959,55.37,79409.57,0.0,0.97173,2e-05,4.1475]
[1778713247967,55.37,79418.53,0.0,0.9719,2e-05,4.12811]
[1778713248974,55.37,79422.19,0.0,0.97196,2e-05,4.1203]
[1778713251995,55.37,79421.7,0.0,0.97195,2e-05,4.12195]
[1778713257029,55.37,79421.17,0.0,0.97193,2e-05,4.12387]
[1778713262065,55.38,79419.74,0.0,0.9719,2e-05,4.12774]
[1778713267100,55.38,79420.83,0.0,0.97191,2e-05,4.12616]
[1778713272135,55.38,79423.64,0.0,0.97196,2e-05,4.12071]
[1778713275156,55.39,79432.3,0.0,0.97211,2e-05,4.10267]
[1778713279189,55.39,79437.38,0.0,0.9722,2e-05,4.09231]
[1778713280195,55.39,79458.53,0.0,0.97257,2e-05,4.04711]
[1778713281201,55.39,79458.22,0.0,0.97257,2e-05,4.04742]
[1778713282211,55.39,79451.91,0.0,0.97246,2e-05,4.06059]
[1778713283217,55.39,79452.44,0.0,0.97247,2e-05,4.05971]
[1778713289258,55.39,79454.12,0.0,0.97249,2e-05,4.05696]
[1778713294293,55.39,79456.09,0.0,0.97255,2e-05,4.04894]
[1778713299329,55.38,79455.31,0.0,0.97255,2e-05,4.04954]
[1778713304363,55.38,79453.55,0.0,0.97253,2e-05,4.05225]
[1778713306377,55.38,79446.16,0.0,0.97239,2e-05,4.06811]
[1778713307384,55.38,79424.65,0.0,0.972,2e-05,4.11465]
[1778713312418,55.38,79420.06,0.0,0.97191,2e-05,4.12535]
[1778713319468,55.39,79419.12,0.0,0.97189,2e-05,4.12837]
[1778713323497,55.39,79397.98,0.0,0.9715,2e-05,4.17493]
[1778713326517,55.39,79406.62,0.0,0.97166,2e-05,4.15626]
[1778713332559,55.39,79405.96,0.0,0.97164,2e-05,4.15826]
[1778713334573,55.39,79398.5,0.0,0.9715,2e-05,4.17469]
[1778713341622,55.39,79401.33,0.0,0.97155,2e-05,4.16891]
[1778713346657,55.39,79404.35,0.0,0.9716,2e-05,4.1626]
[1778713351691,55.39,79405.1,0.0,0.97163,2e-05,4.15847]
[1778713356728,55.4,79408.5,0.0,0.97169,2e-05,4.15135]
[1778713357736,55.4,79415.23,0.0,0.97181,2e-05,4.13676]
[1778713358746,55.4,79410.35,0.0,0.97172,2e-05,4.14746]
[1778713363779,55.4,79409.47,0.0,0.97171,2e-05,4.14968]
[1778713364785,55.4,79414.78,0.0,0.9718,2e-05,4.13818]
[1778713366799,55.4,79417.36,0.0,0.97185,2e-05,4.13273]
[1778713371837,55.4,79418.32,0.0,0.97186,2e-05,4.13109]
[1778713376872,55.4,79415.44,0.0,0.97181,2e-05,4.1378]
[1778713380903,55.4,79408.69,0.0,0.97168,2e-05,4.15279]
[1778713381907,55.4,79397.86,0.0,0.97148,2e-05,4.17649]
[1778713382914,55.4,79393.76,0.0,0.97141,2e-05,4.18548]
[1778713387951,55.4,79394.46,0.0,0.97142,2e-05,4.18395]
[1778713390970,55.4,79387.61,0.0,0.97129,2e-05,4.19898]
[1778713391977,55.4,79386.45,0.0,0.97127,2e-05,4.20151]
[1778713397012,55.4,79385.71,0.0,0.97126,2e-05,4.20298]
[1778713405070,55.4,79387.54,0.0,0.97129,2e-05,4.19872]
[1778713410104,55.4,79389.71,0.0,0.97134,2e-05,4.19383]
[1778713414131,55.4,79383.85,0.0,0.97125,2e-05,4.20382]
[1778713419166,55.4,79383.71,0.0,0.97125,2e-05,4.20391]
[1778713424201,55.4,79384.97,0.0,0.97127,2e-05,4.20089]
[1778713428230,55.4,79377.37,0.0,0.97113,2e-05,4.21741]
[1778713429237,55.4,79374.99,0.0,0.97109,2e-05,4.22257]
[1778713434274,55.4,79372.44,0.0,0.97104,2e-05,4.22773]
[1778713437295,55.39,79366.63,0.0,0.97094,2e-05,4.24027]
[1778713439310,55.39,79362.08,0.0,0.97085,2e-05,4.25009]
[1778713442329,55.39,79373.26,0.0,0.97107,2e-05,4.22498]
[1778713443338,55.39,79375.04,0.0,0.9711,2e-05,4.22096]
[1778713444344,55.39,79381.23,0.0,0.97122,2e-05,4.20723]
[1778713445350,55.39,79383.95,0.0,0.97127,2e-05,4.20119]
[1778713446357,55.39,79380.76,0.0,0.97121,2e-05,4.20815]
[1778713447364,55.39,79377.51,0.0,0.97115,2e-05,4.21524]
[1778713450388,55.39,79375.16,0.0,0.97111,2e-05,4.22008]
[1778713455423,55.39,79373.02,0.0,0.97107,2e-05,4.22432]
[1778713458390,55.39,79378.43,0.0,0.97117,2e-05,4.21219]
[1778713463491,55.38,79362.63,0.0,0.97088,2e-05,4.24657]
[1778713471547,55.38,79363.69,0.0,0.97093,2e-05,4.24047]
[1778713476582,55.38,79361.8,0.0,0.9709,2e-05,4.24412]
[1778713477589,55.38,79375.1,0.0,0.97115,2e-05,4.21467]
[1778713482624,55.38,79373.94,0.0,0.97113,2e-05,4.21697]
[1778713486653,55.38,79357.76,0.0,0.97083,2e-05,4.25245]
[1778713488666,55.38,79352.08,0.0,0.97072,2e-05,4.26479]
[1778713493701,55.37,79348.04,0.0,0.97065,2e-05,4.27308]
[1778713496722,55.37,79341.86,0.0,0.97054,2e-05,4.28639]
[1778713501757,55.37,79344.35,0.0,0.97059,2e-05,4.28]
[1778713506793,55.37,79355.13,0.0,0.9708,2e-05,4.25525]
[1778713507801,55.37,79367.46,0.0,0.97104,2e-05,4.22786]
[1778713512835,55.36,79366.59,0.0,0.97102,2e-05,4.22942]
[1778713514849,55.36,79364.32,0.0,0.97098,2e-05,4.23427]
[1778713519889,55.36,79360.64,0.0,0.97092,2e-05,4.2419]
[1778713525931,55.36,79362.84,0.0,0.97096,2e-05,4.23637]
[1778713530966,55.36,79364.07,0.0,0.97099,2e-05,4.23312]
[1778713531973,55.36,79370.0,0.0,0.97112,2e-05,4.21711]
[1778713532980,55.36,79374.88,0.0,0.97121,2e-05,4.20627]
[1778713534993,55.36,79382.8,0.0,0.97136,2e-05,4.18872]
[1778713536002,55.36,79383.13,0.0,0.97137,2e-05,4.18796]
[1778713541036,55.35,79381.69,0.0,0.97134,2e-05,4.19096]
[1778713546072,55.35,79379.93,0.0,0.97131,2e-05,4.19459]
[1778713549092,55.35,79386.18,0.0,0.97143,2e-05,4.18075]
[1778713553120,55.35,79392.31,0.0,0.97154,2e-05,4.16724]
[1778713554128,55.35,79402.28,0.0,0.97172,2e-05,4.14547]
[1778713555134,55.35,79401.28,0.0,0.9717,2e-05,4.14768]
[1778713560169,55.35,79401.05,0.0,0.9717,2e-05,4.14831]
[1778713565208,55.35,79400.08,0.0,0.97168,2e-05,4.15056]
[1778713568228,55.35,79394.36,0.0,0.97157,2e-05,4.16312]
[1778713570241,55.35,79391.44,0.0,0.97152,2e-05,4.1695]
[1778713575276,55.35,79389.74,0.0,0.97149,2e-05,4.17319]
[1778713577292,55.35,79384.84,0.0,0.9714,2e-05,4.1839]
[1778713581319,55.35,79377.45,0.0,0.97126,2e-05,4.20002]
[1778713582325,55.35,79374.61,0.0,0.97121,2e-05,4.20621]
[1778713587360,55.35,79378.27,0.0,0.97128,2e-05,4.19782]
[1778713592395,55.35,79378.1,0.0,0.9713,2e-05,4.19512]
[1778713597430,55.35,79383.09,0.0,0.97139,2e-05,4.18388]
[1778713598437,55.35,79398.11,0.0,0.97167,2e-05,4.15097]
[1778713599444,55.35,79397.46,0.0,0.97166,2e-05,4.15241]
[1778713604479,55.35,79397.98,0.0,0.97167,2e-05,4.15134]
[1778713609514,55.35,79398.41,0.0,0.97168,2e-05,4.15046]
[1778713614549,55.35,79402.56,0.0,0.97175,2e-05,4.14149]
[1778713619587,55.35,79401.0,0.0,0.97172,2e-05,4.145]
[1778713624618,55.35,79406.23,0.0,0.97182,2e-05,4.1337]
[1778713629653,55.35,79402.8,0.0,0.97175,2e-05,4.14128]
[1778713634690,55.35,79402.91,0.0,0.97175,2e-05,4.14114]
[1778713639725,55.35,79402.56,0.0,0.97175,2e-05,4.142]
[1778713642745,55.35,79392.87,0.0,0.97157,2e-05,4.16317]
[1778713643753,55.35,79377.66,0.0,0.97129,2e-05,4.19645]
[1778713648852,55.35,79377.41,0.0,0.97129,2e-05,4.19663]
[1778713653887,55.35,79374.12,0.0,0.97125,2e-05,4.20071]
[1778713658922,55.35,79369.18,0.0,0.97116,2e-05,4.21126]
[1778713663957,55.35,79366.29,0.0,0.97111,2e-05,4.21721]
[1778713668992,55.35,79365.54,0.0,0.9711,2e-05,4.21846]
[1778713674027,55.34,79364.5,0.0,0.97108,2e-05,4.22041]
[1778713679940,55.34,79360.02,0.0,0.971,2e-05,4.22983]
[1778713686117,55.34,79360.02,0.0,0.971,2e-05,4.22935]
[1778713690143,55.34,79352.71,0.0,0.97087,2e-05,4.24521]
[1778713693167,55.34,79358.76,0.0,0.97099,2e-05,4.23152]
[1778713694192,55.34,79367.38,0.0,0.97115,2e-05,4.2124]
[1778713695180,55.34,79377.65,0.0,0.97134,2e-05,4.18974]
[1778713696187,55.34,79391.24,0.0,0.97159,2e-05,4.15994]
[1778713697193,55.34,79392.46,0.0,0.97161,2e-05,4.15731]
[1778713702233,55.34,79385.88,0.0,0.97149,2e-05,4.17188]
[1778713707264,55.34,79388.42,0.0,0.97154,2e-05,4.16637]
[1778713712298,55.34,79385.61,0.0,0.9715,2e-05,4.16979]
[1778713717333,55.34,79386.23,0.0,0.97151,2e-05,4.16841]
[1778713723375,55.34,79386.14,0.0,0.97151,2e-05,4.16854]
[1778713730424,55.34,79384.4,0.0,0.97148,2e-05,4.17222]
[1778713739492,55.34,79384.64,0.0,0.97149,2e-05,4.17148]
[1778713745532,55.34,79385.02,0.0,0.9715,2e-05,4.1705]
[1778713750574,55.34,79385.49,0.0,0.9715,2e-05,4.16935]
[1778713751579,55.34,79391.07,0.0,0.97161,2e-05,4.15712]
[1778713752586,55.34,79397.59,0.0,0.97173,2e-05,4.14289]
[1778713753593,55.34,79401.32,0.0,0.9718,2e-05,4.13478]
[1778713757624,55.34,79402.72,0.0,0.97182,2e-05,4.13188]
[1778713762660,55.34,79404.46,0.0,0.97185,2e-05,4.1283]
[1778713767694,55.34,79403.04,0.0,0.97182,2e-05,4.13162]
[1778713772732,55.34,79403.38,0.0,0.97184,2e-05,4.12838]
[1778713777764,55.34,79403.09,0.0,0.97184,2e-05,4.12926]
[1778713782801,55.34,79399.44,0.0,0.97177,2e-05,4.13742]
[1778713787836,55.34,79397.84,0.0,0.97174,2e-05,4.14105]
[1778713792868,55.34,79397.42,0.0,0.97173,2e-05,4.14209]
[1778713797904,55.34,79398.42,0.0,0.97175,2e-05,4.14003]
[1778713802939,55.34,79395.61,0.0,0.97169,2e-05,4.14626]
[1778713806977,55.34,79386.84,0.0,0.97153,2e-05,4.16546]
[1778713807986,55.34,79358.8,0.0,0.97101,2e-05,4.22703]
[1778713808994,55.34,79353.43,0.0,0.97091,2e-05,4.23879]
[1778713814031,55.34,79341.97,0.0,0.9707,2e-05,4.26353]
[1778713819064,55.34,79341.78,0.0,0.97071,2e-05,4.2631]
[1778713825105,55.33,79339.03,0.0,0.97066,2e-05,4.2683]
[1778713828127,55.33,79342.19,0.0,0.97073,2e-05,4.26082]
[1778713831158,55.33,79348.13,0.0,0.97086,2e-05,4.24448]
[1778713836189,55.33,79348.29,0.0,0.97087,2e-05,4.24363]
[1778713841225,55.33,79345.79,0.0,0.97082,2e-05,4.24869]
[1778713846260,55.32,79345.62,0.0,0.97082,2e-05,4.24852]
[1778713851299,55.32,79346.85,0.0,0.97085,2e-05,4.24522]
[1778713857341,55.32,79348.63,0.0,0.97089,2e-05,4.24062]
[1778713863385,55.32,79351.69,0.0,0.97095,2e-05,4.23325]
[1778713866405,55.32,79362.98,0.0,0.97117,2e-05,4.20801]
[1778713867412,55.32,79366.29,0.0,0.97123,2e-05,4.20066]
[1778713872447,55.32,79365.8,0.0,0.97122,2e-05,4.20153]
[1778713877481,55.32,79368.57,0.0,0.97127,2e-05,4.19522]
[1778713878489,55.31,79374.74,0.0,0.97139,2e-05,4.18162]
[1778713884531,55.31,79376.95,0.0,0.97143,2e-05,4.1767]
[1778713889566,55.31,79379.74,0.0,0.97148,2e-05,4.17051]
[1778713894603,55.31,79380.67,0.0,0.97152,2e-05,4.16562]
[1778713896615,55.31,79387.88,0.0,0.97165,2e-05,4.14983]
[1778713897622,55.31,79387.7,0.0,0.97165,2e-05,4.15023]
[1778713908700,55.31,79386.82,0.0,0.97163,2e-05,4.15228]
[1778713912728,55.31,79380.55,0.0,0.97152,2e-05,4.166]
[1778713918770,55.31,79379.59,0.0,0.9715,2e-05,4.16799]
[1778713924813,55.31,79380.89,0.0,0.97152,2e-05,4.16501]
[1778713925819,55.31,79386.84,0.0,0.97163,2e-05,4.15197]
[1778713926825,55.31,79390.11,0.0,0.97169,2e-05,4.14483]
[1778713931860,55.31,79389.83,0.0,0.97169,2e-05,4.1455]
[1778713936896,55.31,79389.56,0.0,0.97168,2e-05,4.14615]
[1778713941931,55.31,79388.61,0.0,0.97166,2e-05,4.14826]
[1778713943944,55.31,79378.3,0.0,0.97147,2e-05,4.17078]
[1778713948979,55.31,79373.8,0.0,0.97139,2e-05,4.18044]
[1778713955026,55.31,79372.79,0.0,0.97139,2e-05,4.17964]
[1778713960056,55.31,79370.02,0.0,0.97134,2e-05,4.18554]
[1778713965091,55.31,79368.88,0.0,0.97133,2e-05,4.18786]
[1778713968112,55.31,79379.55,0.0,0.97152,2e-05,4.16437]
[1778713973147,55.31,79381.0,0.0,0.97155,2e-05,4.16125]
[1778713976168,55.31,79373.58,0.0,0.97141,2e-05,4.17751]
[1778713982211,55.31,79375.31,0.0,0.97145,2e-05,4.1736]
[1778713987245,55.31,79379.14,0.0,0.97152,2e-05,4.16509]
[1778713991273,55.31,79373.8,0.0,0.97142,2e-05,4.17667]
[1778713992279,55.31,79368.34,0.0,0.97132,2e-05,4.1886]
[1778713997314,55.31,79363.54,0.0,0.97123,2e-05,4.1988]
[1778714002350,55.31,79365.88,0.0,0.97128,2e-05,4.19333]
[1778714008392,55.31,79364.57,0.0,0.97126,2e-05,4.19592]
[1778714013427,55.3,79362.39,0.0,0.97124,2e-05,4.19773]
[1778714017456,55.3,79356.46,0.0,0.97113,2e-05,4.21068]
[1778714023501,55.3,79354.37,0.0,0.97109,2e-05,4.215]
[1778714030550,55.3,79355.57,0.0,0.97111,2e-05,4.21207]
[1778714033571,55.3,79350.12,0.0,0.97101,2e-05,4.22401]
[1778714039612,55.3,79349.18,0.0,0.971,2e-05,4.2258]
[1778714044648,55.3,79348.7,0.0,0.97099,2e-05,4.22664]
[1778714047670,55.3,79357.61,0.0,0.97116,2e-05,4.20683]
[1778714048677,55.3,79374.35,0.0,0.97147,2e-05,4.17]
[1778714049684,55.3,79374.53,0.0,0.97147,2e-05,4.16965]
[1778714054718,55.3,79374.24,0.0,0.97146,2e-05,4.17056]
[1778714056732,55.3,79370.99,0.0,0.9714,2e-05,4.17777]
[1778714061768,55.3,79368.0,0.0,0.97135,2e-05,4.18448]
[1778714066802,55.3,79369.44,0.0,0.97137,2e-05,4.18137]
[1778714071838,55.3,79373.68,0.0,0.97147,2e-05,4.16933]
[1778714075866,55.3,79369.22,0.0,0.97139,2e-05,4.17911]
[1778714078888,55.3,79360.33,0.0,0.97122,2e-05,4.19864]
[1778714079894,55.3,79360.23,0.0,0.97122,2e-05,4.19882]
[1778714084928,55.3,79355.57,0.0,0.97114,2e-05,4.20889]
[1778714089964,55.3,79354.16,0.0,0.97111,2e-05,4.21177]
[1778714094999,55.3,79352.7,0.0,0.97109,2e-05,4.21479]
[1778714100037,55.3,79351.49,0.0,0.97106,2e-05,4.21726]
[1778714105072,55.3,79351.14,0.0,0.97106,2e-05,4.21785]
[1778714111113,55.3,79349.89,0.0,0.97104,2e-05,4.22036]
[1778714117155,55.3,79348.34,0.0,0.97101,2e-05,4.22357]
[1778714123057,55.29,79344.27,0.0,0.97094,2e-05,4.23238]
[1778714128233,55.29,79345.02,0.0,0.97095,2e-05,4.23043]
[1778714129243,55.29,79351.55,0.0,0.97108,2e-05,4.21595]
[1778714134276,55.29,79350.78,0.0,0.97108,2e-05,4.21475]
[1778714139311,55.29,79350.22,0.0,0.97107,2e-05,4.21591]
[1778714144346,55.29,79350.68,0.0,0.97108,2e-05,4.21482]
[1778714146360,55.29,79334.94,0.0,0.97078,2e-05,4.24965]
[1778714151394,55.29,79330.65,0.0,0.97071,2e-05,4.25877]
[1778714156430,55.29,79337.38,0.0,0.97084,2e-05,4.24339]
[1778714161465,55.29,79338.28,0.0,0.97086,2e-05,4.24107]
[1778714167507,55.29,79338.08,0.0,0.97086,2e-05,4.24113]
[1778714171535,55.29,79343.28,0.0,0.97096,2e-05,4.22936]
[1778714183479,55.28,79348.05,0.0,0.97105,2e-05,4.21835]
[1778714190671,55.28,79350.55,0.0,0.9711,2e-05,4.21258]
[1778714201745,55.28,79351.15,0.0,0.97113,2e-05,4.2081]
[1778714206783,55.28,79352.16,0.0,0.97115,2e-05,4.2057]
[1778714211818,55.28,79353.88,0.0,0.97118,2e-05,4.20174]
[1778714216853,55.28,79355.36,0.0,0.97121,2e-05,4.19833]
[1778714222895,55.28,79355.58,0.0,0.97122,2e-05,4.19769]
[1778714223903,55.28,79365.21,0.0,0.9714,2e-05,4.17647]
[1778714224909,55.28,79374.25,0.0,0.97156,2e-05,4.15665]
[1778714225919,55.28,79375.82,0.0,0.97159,2e-05,4.15326]
[1778714230955,55.28,79378.25,0.0,0.97164,2e-05,4.14819]
[1778714235989,55.28,79378.76,0.0,0.97164,2e-05,4.14734]
[1778714242031,55.28,79378.8,0.0,0.97164,2e-05,4.14758]
[1778714247070,55.28,79376.5,0.0,0.9716,2e-05,4.15287]
[1778714252105,55.28,79375.77,0.0,0.9716,2e-05,4.15187]
[1778714257140,55.29,79375.25,0.0,0.97159,2e-05,4.1532]
[1778714262175,55.29,79375.63,0.0,0.97159,2e-05,4.15254]
[1778714267212,55.29,79374.97,0.0,0.97158,2e-05,4.15417]
[1778714272245,55.29,79372.63,0.0,0.97154,2e-05,4.15938]
[1778714280302,55.29,79371.03,0.0,0.97151,2e-05,4.16295]
[1778714284183,55.29,79379.91,0.0,0.97167,2e-05,4.14355]
[1778714289366,55.29,79381.49,0.0,0.9717,2e-05,4.1402]
[1778714294400,55.29,79380.96,0.0,0.97169,2e-05,4.14144]
[1778714299434,55.29,79382.33,0.0,0.97171,2e-05,4.13853]
[1778714304470,55.29,79382.63,0.0,0.97172,2e-05,4.13793]
[1778714307492,55.29,79375.43,0.0,0.97158,2e-05,4.15365]
[1778714309507,55.29,79369.16,0.0,0.97147,2e-05,4.16732]
[1778714313534,55.29,79374.31,0.0,0.97158,2e-05,4.15317]
[1778714318570,55.29,79369.57,0.0,0.9715,2e-05,4.16354]
[1778714321590,55.29,79372.93,0.0,0.97156,2e-05,4.15621]
[1778714327632,55.29,79367.79,0.0,0.97146,2e-05,4.1676]
[1778714329646,55.29,79374.93,0.0,0.97159,2e-05,4.15204]
[1778714331661,55.29,79362.63,0.0,0.97136,2e-05,4.17906]
[1778714332667,55.29,79353.39,0.0,0.97119,2e-05,4.19938]
[1778714335687,55.29,79344.1,0.0,0.97102,2e-05,4.21976]
[1778714340723,55.29,79340.27,0.0,0.97095,2e-05,4.22786]
[1778714345758,55.29,79340.16,0.0,0.97095,2e-05,4.22775]
[1778714350799,55.28,79337.72,0.0,0.97091,2e-05,4.23285]
[1778714355838,55.28,79334.72,0.0,0.97086,2e-05,4.23916]
[1778714359863,55.28,79327.49,0.0,0.97072,2e-05,4.25491]
[1778714364901,55.28,79324.03,0.0,0.97066,2e-05,4.26214]
[1778714373968,55.28,79324.16,0.0,0.97069,2e-05,4.25813]
[1778714381016,55.27,79322.66,0.0,0.97067,2e-05,4.26081]
[1778714386051,55.27,79323.58,0.0,0.97069,2e-05,4.25829]
[1778714387058,55.27,79330.21,0.0,0.97081,2e-05,4.24343]
[1778714388065,55.27,79330.9,0.0,0.97083,2e-05,4.24183]
[1778714393100,55.27,79333.87,0.0,0.97089,2e-05,4.23491]
[1778714400149,55.27,79331.55,0.0,0.97085,2e-05,4.23968]
[1778714405184,55.27,79332.49,0.0,0.97087,2e-05,4.23731]
[1778714410219,55.27,79331.27,0.0,0.97084,2e-05,4.23973]
[1778714415253,55.26,79330.61,0.0,0.97084,2e-05,4.24038]
[1778714420289,55.26,79330.9,0.0,0.97085,2e-05,4.2394]
[1778714421297,55.26,79338.46,0.0,0.97099,2e-05,4.22207]
[1778714422309,55.26,79341.07,0.0,0.97104,2e-05,4.21625]
[1778714427342,55.26,79344.16,0.0,0.9711,2e-05,4.20928]
[1778714432377,55.26,79343.99,0.0,0.97112,2e-05,4.20673]
[1778714437413,55.26,79344.02,0.0,0.97112,2e-05,4.20653]
[1778714445313,55.26,79344.64,0.0,0.97113,2e-05,4.20492]
[1778714452518,55.26,79346.08,0.0,0.97116,2e-05,4.20149]
[1778714457553,55.26,79346.2,0.0,0.97117,2e-05,4.20106]
[1778714459566,55.26,79354.2,0.0,0.97132,2e-05,4.18338]
[1778714460575,55.26,79359.2,0.0,0.97141,2e-05,4.1724]
[1778714465609,55.26,79358.86,0.0,0.9714,2e-05,4.17323]
[1778714470644,55.26,79363.39,0.0,0.97148,2e-05,4.16338]
[1778714475680,55.26,79366.38,0.0,0.97154,2e-05,4.15697]
[1778714480714,55.26,79368.8,0.0,0.97158,2e-05,4.15187]
[1778714482728,55.26,79364.22,0.0,0.9715,2e-05,4.16195]
[1778714488780,55.26,79360.43,0.0,0.97143,2e-05,4.17029]
[1778714493805,55.26,79360.99,0.0,0.97145,2e-05,4.16629]
[1778714498840,55.26,79361.52,0.0,0.97146,2e-05,4.16516]
[1778714499848,55.26,79356.39,0.0,0.97137,2e-05,4.17643]
[1778714504882,55.26,79355.98,0.0,0.97136,2e-05,4.17729]
[1778714509917,55.26,79355.38,0.0,0.97135,2e-05,4.17858]
[1778714510924,55.26,79347.54,0.0,0.9712,2e-05,4.19583]
[1778714515959,55.26,79347.46,0.0,0.9712,2e-05,4.19587]
[1778714522001,55.26,79345.17,0.0,0.97116,2e-05,4.20078]
[1778714527036,55.26,79345.25,0.0,0.97116,2e-05,4.20051]
[1778714529053,55.26,79350.48,0.0,0.97126,2e-05,4.18894]
[1778714530058,55.26,79353.78,0.0,0.97132,2e-05,4.18168]
[1778714532072,55.26,79357.0,0.0,0.97138,2e-05,4.17465]
[1778714537107,55.26,79361.77,0.0,0.97147,2e-05,4.16433]
[1778714542141,55.26,79367.49,0.0,0.97157,2e-05,4.15204]
[1778714548185,55.26,79368.57,0.0,0.97159,2e-05,4.15004]
[1778714553218,55.26,79369.64,0.0,0.97163,2e-05,4.14523]
[1778714558254,55.26,79371.0,0.0,0.97165,2e-05,4.14256]
[1778714563289,55.26,79371.86,0.0,0.97166,2e-05,4.14098]
[1778714568324,55.26,79372.54,0.0,0.97167,2e-05,4.1398]
[1778714573359,55.27,79372.96,0.0,0.97168,2e-05,4.13917]
[1778714579401,55.27,79373.94,0.0,0.97169,2e-05,4.13737]
[1778714584436,55.27,79374.37,0.0,0.9717,2e-05,4.13671]
[1778714586450,55.27,79382.67,0.0,0.97186,2e-05,4.11777]
[1778714587457,55.26,79382.56,0.0,0.97186,2e-05,4.11763]
[1778714592492,55.26,79382.42,0.0,0.97187,2e-05,4.11649]
[1778714598535,55.26,79380.04,0.0,0.97183,2e-05,4.12128]
[1778714603569,55.25,79384.59,0.0,0.97193,2e-05,4.10948]
[1778714607597,55.25,79391.71,0.0,0.97206,2e-05,4.09309]
[1778714612632,55.24,79394.54,0.0,0.97215,2e-05,4.08225]
[1778714617667,55.23,79395.72,0.0,0.97218,2e-05,4.07813]
[1778714622702,55.23,79392.56,0.0,0.97214,2e-05,4.08336]
[1778714627737,55.22,79392.62,0.0,0.97215,2e-05,4.08161]
[1778714632772,55.21,79386.14,0.0,0.97205,2e-05,4.09397]
[1778714637808,55.21,79390.67,0.0,0.97215,2e-05,4.08245]
[1778714638814,55.21,79383.7,0.0,0.97202,2e-05,4.09721]
[1778714643851,55.2,79388.18,0.0,0.97212,2e-05,4.08568]
[1778714644858,55.2,79394.31,0.0,0.97223,2e-05,4.07208]
[1778714649892,55.19,79394.43,0.0,0.97225,2e-05,4.07021]
[1778714654927,55.19,79394.65,0.0,0.97226,2e-05,4.06812]
[1778714658955,55.18,79400.3,0.0,0.97238,2e-05,4.05466]
[1778714663990,55.18,79400.28,0.0,0.97239,2e-05,4.05319]
[1778714669029,55.17,79398.0,0.0,0.97236,2e-05,4.05662]
[1778714673057,55.17,79397.9,0.0,0.97239,2e-05,4.05284]
[1778714674064,55.16,79399.87,0.0,0.97242,2e-05,4.0483]
[1778714679099,55.16,79404.47,0.0,0.97252,2e-05,4.03695]
[1778714684135,55.15,79403.6,0.0,0.97251,2e-05,4.03745]
[1778714690177,55.15,79404.11,0.0,0.97254,2e-05,4.03477]
[1778714695212,55.14,79403.56,0.0,0.97254,2e-05,4.03467]
[1778714700247,55.14,79401.6,0.0,0.97251,2e-05,4.03758]
[1778714705283,55.13,79403.31,0.0,0.97255,2e-05,4.03257]
[1778714710318,55.13,79404.79,0.0,0.97259,2e-05,4.02814]
[1778714715352,55.12,79405.91,0.0,0.97262,2e-05,4.02451]
[1778714721396,55.12,79406.62,0.0,0.97264,2e-05,4.02155]
[1778714726431,55.11,79406.29,0.0,0.97265,2e-05,4.0211]
[1778714731465,55.11,79406.53,0.0,0.97268,2e-05,4.01674]
[1778714737507,55.1,79403.18,0.0,0.97263,2e-05,4.02259]
[1778714745563,55.1,79404.12,0.0,0.97266,2e-05,4.01878]
[1778714748584,55.09,79399.73,0.0,0.97259,2e-05,4.02751]
[1778714753619,55.09,79401.37,0.0,0.97263,2e-05,4.02279]
[1778714756643,55.09,79416.9,0.0,0.97291,2e-05,3.98886]
[1778714757650,55.09,79416.87,0.0,0.97291,2e-05,3.98875]
[1778714762698,55.08,79419.24,0.0,0.97296,2e-05,3.98286]
[1778714766736,55.08,79423.59,0.0,0.97304,2e-05,3.97301]
[1778714771769,55.08,79426.11,0.0,0.97309,2e-05,3.96698]
[1778714776805,55.08,79424.68,0.0,0.97307,2e-05,3.96926]
[1778714781840,55.07,79423.5,0.0,0.97306,2e-05,3.97112]
[1778714787718,55.07,79422.16,0.0,0.97304,2e-05,3.97332]
[1778714792919,55.07,79421.62,0.0,0.97305,2e-05,3.97097]
[1778714797952,55.07,79420.73,0.0,0.97304,2e-05,3.97222]
[1778714802988,55.06,79419.88,0.0,0.97303,2e-05,3.97337]
[1778714808023,55.06,79420.14,0.0,0.97304,2e-05,3.97216]
[1778714813058,55.06,79411.81,0.0,0.9729,2e-05,3.98921]
[1778714818093,55.05,79393.42,0.0,0.97258,2e-05,4.02778]
[1778714823128,55.05,79397.31,0.0,0.97266,2e-05,4.01837]
[1778714828162,55.05,79403.42,0.0,0.97277,2e-05,4.00429]
[1778714833199,55.04,79403.55,0.0,0.97278,2e-05,4.00306]
[1778714837227,55.04,79410.47,0.0,0.97291,2e-05,3.98755]
[1778714842262,55.04,79410.27,0.0,0.97292,2e-05,3.98718]
[1778714847297,55.03,79409.0,0.0,0.9729,2e-05,3.98916]
[1778714852333,55.03,79413.13,0.0,0.973,2e-05,3.97685]
[1778714858377,55.03,79411.3,0.0,0.97297,2e-05,3.97998]
[1778714863410,55.03,79406.21,0.0,0.97289,2e-05,3.99019]
[1778714868446,55.02,79404.74,0.0,0.97287,2e-05,3.99262]
[1778714873481,55.02,79398.6,0.0,0.97276,2e-05,4.00497]
[1778714878516,55.02,79397.2,0.0,0.97274,2e-05,4.00705]
[1778714883551,55.01,79399.52,0.0,0.97279,2e-05,4.00115]
[1778714888586,55.01,79401.08,0.0,0.97283,2e-05,3.99691]
[1778714891607,55.01,79381.87,0.0,0.97249,2e-05,4.03705]
[1778714892618,55.0,79374.13,0.0,0.97236,2e-05,4.0529]
[1778714893621,55.0,79372.05,0.0,0.97233,2e-05,4.05712]
[1778714897649,55.0,79367.15,0.0,0.97225,2e-05,4.06659]
[1778714903691,54.99,79366.44,0.0,0.97225,2e-05,4.06634]
[1778714909734,54.98,79367.46,0.0,0.97228,2e-05,4.06235]
[1778714914768,54.98,79367.37,0.0,0.97231,2e-05,4.05835]
[1778714920810,54.97,79366.96,0.0,0.97231,2e-05,4.05753]
[1778714925847,54.97,79364.81,0.0,0.97229,2e-05,4.06078]
[1778714926853,54.96,79352.35,0.0,0.97206,2e-05,4.08758]
[1778714927860,54.97,79350.22,0.0,0.97202,2e-05,4.09237]
[1778714931888,54.96,79343.53,0.0,0.97191,2e-05,4.10563]
[1778714936923,54.96,79337.83,0.0,0.97181,2e-05,4.1173]
[1778714940952,54.96,79329.4,0.0,0.97165,2e-05,4.13625]
[1778714941959,54.96,79328.42,0.0,0.97163,2e-05,4.13849]
[1778714944983,54.96,79302.96,0.0,0.97116,2e-05,4.19502]
[1778714945989,54.96,79293.76,0.0,0.97098,2e-05,4.21548]
[1778714946997,54.96,79293.28,0.0,0.97097,2e-05,4.2165]
[1778714949024,54.96,79298.65,0.0,0.97108,2e-05,4.20443]
[1778714954050,54.96,79296.48,0.0,0.97104,2e-05,4.2091]
[1778714956065,54.96,79285.76,0.0,0.97083,2e-05,4.23286]
[1778714957071,54.96,79291.13,0.0,0.97094,2e-05,4.2208]
[1778714962119,54.96,79289.95,0.0,0.97092,2e-05,4.22315]
[1778714965141,54.96,79295.3,0.0,0.97102,2e-05,4.21108]
[1778714970176,54.96,79294.71,0.0,0.97101,2e-05,4.21221]
[1778714975210,54.96,79291.48,0.0,0.97097,2e-05,4.21641]
[1778714980245,54.95,79290.46,0.0,0.97095,2e-05,4.21844]
[1778714982259,54.95,79296.18,0.0,0.97106,2e-05,4.20562]
[1778714985280,54.95,79306.42,0.0,0.97126,2e-05,4.18237]
[1778714988301,54.95,79312.32,0.0,0.97137,2e-05,4.16937]
[1778714989308,54.95,79318.94,0.0,0.97149,2e-05,4.15432]
[1778714993336,54.94,79324.44,0.0,0.97161,2e-05,4.14057]
[1778714998371,54.94,79325.82,0.0,0.97165,2e-05,4.1356]
[1778715000385,54.93,79331.86,0.0,0.97177,2e-05,4.12159]
[1778715005420,54.93,79333.64,0.0,0.97182,2e-05,4.11595]
[1778715010463,54.92,79333.5,0.0,0.97183,2e-05,4.11461]
[1778715015495,54.92,79334.53,0.0,0.97186,2e-05,4.11073]
[1778715016502,54.91,79340.3,0.0,0.97197,2e-05,4.09779]
[1778715017508,54.91,79340.87,0.0,0.97198,2e-05,4.09625]
[1778715022545,54.91,79344.88,0.0,0.97207,2e-05,4.08607]
[1778715027580,54.9,79344.43,0.0,0.97207,2e-05,4.08569]
[1778715028590,54.9,79352.45,0.0,0.97222,2e-05,4.06795]
[1778715029593,54.9,79354.48,0.0,0.97226,2e-05,4.06329]
[1778715034629,54.9,79353.87,0.0,0.97227,2e-05,4.0607]
[1778715039664,54.89,79354.72,0.0,0.9723,2e-05,4.05769]
[1778715040671,54.89,79346.81,0.0,0.97216,2e-05,4.07464]
[1778715041678,54.89,79346.41,0.0,0.97215,2e-05,4.07524]
[1778715042687,54.89,79352.65,0.0,0.97227,2e-05,4.06139]
[1778715043694,54.89,79353.55,0.0,0.97229,2e-05,4.05919]
[1778715048728,54.88,79355.15,0.0,0.97232,2e-05,4.05451]
[1778715053763,54.88,79356.35,0.0,0.97236,2e-05,4.05073]
[1778715059805,54.87,79361.7,0.0,0.97246,2e-05,4.03779]
[1778715063837,54.87,79356.83,0.0,0.97238,2e-05,4.04744]
[1778715064845,54.87,79351.31,0.0,0.97228,2e-05,4.05918]
[1778715065850,54.87,79346.31,0.0,0.9722,2e-05,4.0698]
[1778715070885,54.86,79343.4,0.0,0.97215,2e-05,4.07476]
[1778715075920,54.86,79339.44,0.0,0.97209,2e-05,4.08202]
[1778715079948,54.85,79333.15,0.0,0.97199,2e-05,4.09466]
[1778715080955,54.85,79325.16,0.0,0.97184,2e-05,4.11186]
[1778715082970,54.85,79325.15,0.0,0.97185,2e-05,4.11121]
[1778715088018,54.84,79324.17,0.0,0.97184,2e-05,4.11167]
[1778715093044,54.84,79320.7,0.0,0.97181,2e-05,4.11483]
[1778715098079,54.83,79319.05,0.0,0.97179,2e-05,4.11669]
[1778715103114,54.83,79323.36,0.0,0.97189,2e-05,4.10547]
[1778715108155,54.82,79323.68,0.0,0.97191,2e-05,4.10273]
[1778715113185,54.81,79321.56,0.0,0.97188,2e-05,4.10616]
[1778715118220,54.81,79316.85,0.0,0.97181,2e-05,4.11473]
[1778715123255,54.8,79318.62,0.0,0.97186,2e-05,4.10905]
[1778715128289,54.79,79318.4,0.0,0.97187,2e-05,4.10777]
[1778715133326,54.79,79319.8,0.0,0.97191,2e-05,4.10297]
[1778715138388,54.78,79327.51,0.0,0.97206,2e-05,4.08475]
[1778715144428,54.77,79325.78,0.0,0.97205,2e-05,4.08639]
[1778715150261,54.77,79323.63,0.0,0.97202,2e-05,4.08923]
[1778715155505,54.76,79323.77,0.0,0.97206,2e-05,4.08458]
[1778715160539,54.75,79321.06,0.0,0.97202,2e-05,4.08891]
[1778715168596,54.74,79320.55,0.0,0.97203,2e-05,4.08739]
[1778715173634,54.74,79321.74,0.0,0.97207,2e-05,4.08313]
[1778715178670,54.73,79317.91,0.0,0.97201,2e-05,4.08986]
[1778715183704,54.73,79317.86,0.0,0.97202,2e-05,4.08826]
[1778715185720,54.72,79310.34,0.0,0.97189,2e-05,4.10405]
[1778715188741,54.72,79304.7,0.0,0.97179,2e-05,4.11579]
[1778715193775,54.71,79301.16,0.0,0.97174,2e-05,4.12166]
[1778715194782,54.71,79293.11,0.0,0.97159,2e-05,4.13904]
[1778715195790,54.71,79289.01,0.0,0.97152,2e-05,4.14768]
[1778715198811,54.71,79282.33,0.0,0.97141,2e-05,4.16117]
[1778715201837,54.7,79271.96,0.0,0.97122,2e-05,4.18289]
[1778715202844,54.7,79271.93,0.0,0.97123,2e-05,4.18248]
[1778715204861,54.69,79276.94,0.0,0.97133,2e-05,4.17038]
[1778715209893,54.69,79266.92,0.0,0.97116,2e-05,4.1904]
[1778715210900,54.69,79261.03,0.0,0.97105,2e-05,4.20356]
[1778715212913,54.69,79258.72,0.0,0.97102,2e-05,4.20587]
[1778715216942,54.69,79253.44,0.0,0.97092,2e-05,4.21757]
[1778715221978,54.68,79262.6,0.0,0.9711,2e-05,4.19685]
[1778715223995,54.68,79264.41,0.0,0.97114,2e-05,4.19233]
[1778715228019,54.68,79269.84,0.0,0.97125,2e-05,4.17835]
[1778715231041,54.67,79275.92,0.0,0.97138,2e-05,4.16349]
[1778715232048,54.67,79282.98,0.0,0.97152,2e-05,4.14739]
[1778715233055,54.67,79282.64,0.0,0.97151,2e-05,4.14775]
[1778715238089,54.66,79284.6,0.0,0.97156,2e-05,4.14148]
[1778715243125,54.65,79291.49,0.0,0.97171,2e-05,4.12435]
[1778715248160,54.65,79287.84,0.0,0.97166,2e-05,4.13068]
[1778715253195,54.64,79289.28,0.0,0.9717,2e-05,4.12569]
[1778715255209,54.64,79286.41,0.0,0.97165,2e-05,4.1313]
[1778715260245,54.63,79284.88,0.0,0.97164,2e-05,4.13282]
[1778715265280,54.62,79292.99,0.0,0.9718,2e-05,4.11305]
[1778715266286,54.62,79294.1,0.0,0.97183,2e-05,4.11026]
[1778715271321,54.62,79295.01,0.0,0.97188,2e-05,4.1035]
[1778715277365,54.61,79295.19,0.0,0.9719,2e-05,4.10115]
[1778715282398,54.6,79295.43,0.0,0.97191,2e-05,4.09898]
[1778715287435,54.6,79293.79,0.0,0.9719,2e-05,4.10096]
[1778715293474,54.59,79293.59,0.0,0.97191,2e-05,4.09946]
[1778715298511,54.58,79292.79,0.0,0.97191,2e-05,4.09962]
[1778715302539,54.58,79305.1,0.0,0.97215,2e-05,4.07137]
[1778715308581,54.57,79304.41,0.0,0.97215,2e-05,4.07127]
[1778715313616,54.57,79303.69,0.0,0.97214,2e-05,4.07153]
[1778715320665,54.56,79305.61,0.0,0.97219,2e-05,4.06548]
[1778715323695,54.56,79323.78,0.0,0.97253,2e-05,4.02513]
[1778715324699,54.56,79329.42,0.0,0.97264,2e-05,4.01271]
[1778715329731,54.55,79329.83,0.0,0.97265,2e-05,4.01099]
[1778715334766,54.55,79328.48,0.0,0.97265,2e-05,4.0104]
[1778715339807,54.55,79328.33,0.0,0.97265,2e-05,4.00999]
[1778715342824,54.55,79319.16,0.0,0.97249,2e-05,4.02946]
[1778715346853,54.54,79320.15,0.0,0.97251,2e-05,4.02661]
[1778715352895,54.54,79321.22,0.0,0.97254,2e-05,4.02323]
[1778715358937,54.54,79321.89,0.0,0.97256,2e-05,4.02069]
[1778715363972,54.53,79322.19,0.0,0.97258,2e-05,4.01912]
[1778715369008,54.53,79323.18,0.0,0.9726,2e-05,4.01603]
[1778715375049,54.52,79323.29,0.0,0.97261,2e-05,4.01464]
[1778715377063,54.52,79329.25,0.0,0.97272,2e-05,4.00133]
[1778715379077,54.52,79330.46,0.0,0.97275,2e-05,3.99838]
[1778715384112,54.52,79330.36,0.0,0.97275,2e-05,3.9978]
[1778715389147,54.52,79331.55,0.0,0.97278,2e-05,3.9945]
[1778715391161,54.51,79326.02,0.0,0.9727,2e-05,4.00347]
[1778715393174,54.51,79324.12,0.0,0.97267,2e-05,4.00729]
[1778715394183,54.51,79318.32,0.0,0.97256,2e-05,4.01973]
[1778715395189,54.51,79316.47,0.0,0.97253,2e-05,4.02358]
[1778715397203,54.51,79321.86,0.0,0.97263,2e-05,4.01154]
[1778715402035,54.51,79323.06,0.0,0.97266,2e-05,4.00822]
[1778715407275,54.51,79324.62,0.0,0.97269,2e-05,4.00419]
[1778715412311,54.5,79324.57,0.0,0.9727,2e-05,4.00371]
[1778715418353,54.5,79324.64,0.0,0.97271,2e-05,4.00291]
[1778715423388,54.5,79324.47,0.0,0.97271,2e-05,4.00278]
[1778715426409,54.5,79318.03,0.0,0.97259,2e-05,4.01646]
[1778715431444,54.5,79317.93,0.0,0.97259,2e-05,4.0161]
[1778715436480,54.49,79315.45,0.0,0.97256,2e-05,4.02072]
[1778715439506,54.49,79311.36,0.0,0.97248,2e-05,4.02917]
[1778715445543,54.49,79311.75,0.0,0.9725,2e-05,4.02726]
[1778715450578,54.48,79312.44,0.0,0.97252,2e-05,4.0248]
[1778715455612,54.48,79314.85,0.0,0.97259,2e-05,4.01585]
[1778715460649,54.48,79316.13,0.0,0.97262,2e-05,4.01207]
[1778715462456,54.48,79300.44,0.0,0.97234,2e-05,4.04604]
[1778715462662,54.47,79300.44,0.0,0.97234,2e-05,4.04578]
[1778715467699,54.47,79297.15,0.0,0.97229,2e-05,4.05166]
[1778715470720,54.47,79301.9,0.0,0.97238,2e-05,4.04053]
[1778715477769,54.46,79301.74,0.0,0.97239,2e-05,4.03923]
[1778715488843,54.45,79301.66,0.0,0.97241,2e-05,4.0369]
[1778715498916,54.44,79300.48,0.0,0.97241,2e-05,4.03727]
[1778715503950,54.44,79298.27,0.0,0.97238,2e-05,4.04098]
[1778715509994,54.43,79298.37,0.0,0.97239,2e-05,4.03945]
[1778715515030,54.43,79298.25,0.0,0.97241,2e-05,4.0359]
[1778715520065,54.43,79298.55,0.0,0.97243,2e-05,4.0342]
[1778715525104,54.42,79278.98,0.0,0.97208,2e-05,4.07607]
[1778715526112,54.42,79260.24,0.0,0.97173,2e-05,4.1172]
[1778715527119,54.42,79259.48,0.0,0.97172,2e-05,4.11854]
[1778715532154,54.41,79256.29,0.0,0.97167,2e-05,4.12391]
[1778715534168,54.41,79262.25,0.0,0.97179,2e-05,4.11001]
[1778715535175,54.41,79262.15,0.0,0.97179,2e-05,4.11039]
[1778715543232,54.4,79262.63,0.0,0.97181,2e-05,4.10724]
[1778715548266,54.4,79262.8,0.0,0.97181,2e-05,4.10715]
[1778715553302,54.41,79259.14,0.0,0.97174,2e-05,4.11595]
[1778715555315,54.41,79254.69,0.0,0.97165,2e-05,4.12606]
[1778715560352,54.41,79253.18,0.0,0.97162,2e-05,4.12997]
[1778715565386,54.41,79253.05,0.0,0.97161,2e-05,4.13081]
[1778715567401,54.41,79259.13,0.0,0.97173,2e-05,4.11753]
[1778715568408,54.41,79262.45,0.0,0.97179,2e-05,4.1103]
[1778715573443,54.42,79263.96,0.0,0.97183,2e-05,4.10491]
[1778715579487,54.42,79264.58,0.0,0.97183,2e-05,4.10446]
[1778715584522,54.42,79264.82,0.0,0.97183,2e-05,4.10471]
[1778715589558,54.43,79264.64,0.0,0.97182,2e-05,4.10589]
[1778715594593,54.43,79264.94,0.0,0.97182,2e-05,4.106]
[1778715599628,54.43,79263.7,0.0,0.97179,2e-05,4.10969]
[1778715604664,54.44,79264.99,0.0,0.97181,2e-05,4.10762]
[1778715609698,54.44,79263.24,0.0,0.97177,2e-05,4.11227]
[1778715614733,54.44,79261.13,0.0,0.97172,2e-05,4.11771]
[1778715619772,54.44,79258.74,0.0,0.97167,2e-05,4.12374]
[1778715624803,54.45,79259.25,0.0,0.97167,2e-05,4.12334]
[1778715629838,54.45,79259.53,0.0,0.97168,2e-05,4.12296]
[1778715634873,54.44,79263.64,0.0,0.97178,2e-05,4.10947]
[1778715639908,54.44,79261.27,0.0,0.97175,2e-05,4.11314]
[1778715644944,54.43,79263.24,0.0,0.9718,2e-05,4.10724]
[1778715649989,54.42,79262.28,0.0,0.9718,2e-05,4.10786]
[1778715656021,54.42,79262.44,0.0,0.97182,2e-05,4.10572]
[1778715661057,54.41,79262.86,0.0,0.97183,2e-05,4.10378]
[1778715665085,54.41,79267.97,0.0,0.97193,2e-05,4.09181]
[1778715673929,54.4,79268.61,0.0,0.97196,2e-05,4.08804]
[1778715677170,54.4,79261.82,0.0,0.97184,2e-05,4.10228]
[1778715679185,54.4,79260.35,0.0,0.97182,2e-05,4.10498]
[1778715683212,54.39,79266.56,0.0,0.97194,2e-05,4.09019]
[1778715689255,54.39,79268.69,0.0,0.972,2e-05,4.08401]
[1778715691269,54.39,79281.24,0.0,0.97225,2e-05,4.05317]
[1778715692276,54.39,79283.27,0.0,0.97229,2e-05,4.04852]
[1778715697316,54.38,79289.53,0.0,0.97241,2e-05,4.03391]
[1778715702349,54.38,79289.43,0.0,0.97242,2e-05,4.0333]
[1778715707383,54.38,79292.02,0.0,0.97247,2e-05,4.02678]
[1778715713425,54.37,79291.09,0.0,0.97246,2e-05,4.02777]
[1778715718460,54.37,79292.19,0.0,0.97249,2e-05,4.02448]
[1778715724504,54.36,79293.16,0.0,0.97252,2e-05,4.0213]
[1778715729537,54.36,79293.02,0.0,0.97252,2e-05,4.02073]
[1778715732567,54.36,79281.94,0.0,0.97232,2e-05,4.04443]
[1778715733568,54.36,79280.55,0.0,0.9723,2e-05,4.04725]
[1778715737596,54.35,79274.66,0.0,0.9722,2e-05,4.05929]
[1778715742631,54.35,79267.89,0.0,0.97208,2e-05,4.07303]
[1778715747666,54.35,79271.41,0.0,0.97216,2e-05,4.06408]
[1778715748673,54.35,79272.78,0.0,0.97218,2e-05,4.06084]
[1778715753708,54.34,79273.24,0.0,0.97222,2e-05,4.05602]
[1778715758743,54.34,79272.74,0.0,0.97222,2e-05,4.0561]
[1778715762771,54.33,79279.73,0.0,0.97235,2e-05,4.04]
[1778715763778,54.33,79283.63,0.0,0.97243,2e-05,4.03129]
[1778715768813,54.33,79284.1,0.0,0.97244,2e-05,4.02952]
[1778715773848,54.33,79281.29,0.0,0.9724,2e-05,4.03482]
[1778715779891,54.32,79279.28,0.0,0.97237,2e-05,4.03837]
[1778715784925,54.32,79276.98,0.0,0.97233,2e-05,4.0427]
[1778715787946,54.32,79284.55,0.0,0.97247,2e-05,4.02572]
[1778715794780,54.32,79288.8,0.0,0.97256,2e-05,4.01578]
[1778715800030,54.32,79290.03,0.0,0.97258,2e-05,4.01289]
[1778715806072,54.31,79288.54,0.0,0.97256,2e-05,4.01537]
[1778715811107,54.31,79290.33,0.0,0.97261,2e-05,4.00809]
[1778715816142,54.31,79291.9,0.0,0.97265,2e-05,4.00404]
[1778715823190,54.31,79292.3,0.0,0.97266,2e-05,4.00229]
[1778715828226,54.3,79293.84,0.0,0.9727,2e-05,3.99831]
[1778715834269,54.3,79294.82,0.0,0.97272,2e-05,3.99544]
[1778715839304,54.3,79294.89,0.0,0.97273,2e-05,3.99467]
[1778715844339,54.3,79295.41,0.0,0.97274,2e-05,3.99292]
[1778715849377,54.29,79292.37,0.0,0.97269,2e-05,3.99892]
[1778715854409,54.29,79292.81,0.0,0.9727,2e-05,3.99729]
[1778715861458,54.29,79293.61,0.0,0.97273,2e-05,3.99462]
[1778715866493,54.29,79291.96,0.0,0.97269,2e-05,3.99896]
[1778715871528,54.3,79293.01,0.0,0.97271,2e-05,3.99562]
[1778715872535,54.3,79299.96,0.0,0.97284,2e-05,3.98085]
[1778715873542,54.3,79301.57,0.0,0.97286,2e-05,3.97772]
[1778715879586,54.3,79301.23,0.0,0.97286,2e-05,3.97829]
[1778715884619,54.3,79301.96,0.0,0.97287,2e-05,3.97664]
[1778715889654,54.3,79300.98,0.0,0.97285,2e-05,3.9787]
[1778715895501,54.3,79300.57,0.0,0.97285,2e-05,3.97893]
[1778715900735,54.29,79300.03,0.0,0.97285,2e-05,3.97955]
[1778715905770,54.29,79306.54,0.0,0.97297,2e-05,3.96491]
[1778715910805,54.29,79307.48,0.0,0.97299,2e-05,3.96246]
[1778715915840,54.29,79307.26,0.0,0.97299,2e-05,3.96254]
[1778715920875,54.29,79307.83,0.0,0.973,2e-05,3.96094]
[1778715925910,54.29,79306.68,0.0,0.97298,2e-05,3.96309]
[1778715930945,54.29,79300.17,0.0,0.97287,2e-05,3.97684]
[1778715936987,54.28,79300.39,0.0,0.9729,2e-05,3.97312]
[1778715939005,54.28,79294.22,0.0,0.97279,2e-05,3.98622]
[1778715944036,54.28,79298.56,0.0,0.97287,2e-05,3.97629]
[1778715950078,54.28,79297.72,0.0,0.97286,2e-05,3.97759]
[1778715956119,54.28,79294.96,0.0,0.9728,2e-05,3.98399]
[1778715961152,54.29,79292.71,0.0,0.97275,2e-05,3.9908]
[1778715966190,54.29,79293.51,0.0,0.97277,2e-05,3.98861]
[1778715971225,54.28,79295.75,0.0,0.97281,2e-05,3.98331]
[1778715976262,54.28,79295.96,0.0,0.97282,2e-05,3.98244]
[1778715977267,54.28,79289.39,0.0,0.9727,2e-05,3.99661]
[1778715982301,54.28,79289.85,0.0,0.97271,2e-05,3.99507]
[1778715983310,54.28,79290.79,0.0,0.97273,2e-05,3.99292]
[1778715987337,54.28,79293.32,0.0,0.97278,2e-05,3.98704]
[1778715995393,54.28,79293.78,0.0,0.97281,2e-05,3.98257]
[1778716004456,54.27,79295.33,0.0,0.97285,2e-05,3.9784]
[1778716009491,54.27,79298.17,0.0,0.9729,2e-05,3.97179]
[1778716014527,54.27,79298.0,0.0,0.9729,2e-05,3.97172]
[1778716020570,54.27,79297.72,0.0,0.9729,2e-05,3.97179]
[1778716025603,54.27,79302.01,0.0,0.97298,2e-05,3.96206]
[1778716031645,54.27,79306.87,0.0,0.97307,2e-05,3.95156]
[1778716036681,54.26,79306.51,0.0,0.97307,2e-05,3.952]
[1778716043729,54.26,79306.18,0.0,0.97306,2e-05,3.95224]
[1778716050783,54.26,79305.31,0.0,0.97305,2e-05,3.95366]
[1778716056625,54.26,79305.34,0.0,0.97307,2e-05,3.9505]
[1778716061860,54.26,79304.29,0.0,0.97305,2e-05,3.95341]
[1778716067908,54.26,79303.96,0.0,0.97305,2e-05,3.95376]
[1778716072942,54.26,79303.01,0.0,0.97303,2e-05,3.95552]
[1778716080999,54.26,79303.35,0.0,0.97303,2e-05,3.9562]
[1778716086034,54.27,79303.07,0.0,0.973,2e-05,3.95884]
[1778716091069,54.28,79302.55,0.0,0.97298,2e-05,3.96198]
[1778716097112,54.29,79302.47,0.0,0.97296,2e-05,3.96454]
[1778716102147,54.3,79301.1,0.0,0.97292,2e-05,3.96945]
[1778716103155,54.3,79307.21,0.0,0.97302,2e-05,3.95662]
[1778716104161,54.3,79309.62,0.0,0.97307,2e-05,3.95129]
[1778716109198,54.3,79313.91,0.0,0.97315,2e-05,3.94179]
[1778716115241,54.29,79315.63,0.0,0.9732,2e-05,3.93511]
[1778716120276,54.29,79318.48,0.0,0.97325,2e-05,3.92881]
[1778716125310,54.29,79318.69,0.0,0.97326,2e-05,3.92819]
[1778716132359,54.29,79319.07,0.0,0.97326,2e-05,3.92714]
[1778716137393,54.29,79319.62,0.0,0.97328,2e-05,3.92579]
[1778716142428,54.29,79319.71,0.0,0.97328,2e-05,3.92543]
[1778716145450,54.29,79315.89,0.0,0.97321,2e-05,3.93348]
[1778716150485,54.29,79314.69,0.0,0.97319,2e-05,3.93577]
[1778716155520,54.29,79307.2,0.0,0.97306,2e-05,3.95153]
[1778716160555,54.29,79303.87,0.0,0.973,2e-05,3.9582]
[1778716163575,54.29,79298.8,0.0,0.97292,2e-05,3.96884]
[1778716166597,54.28,79292.15,0.0,0.9728,2e-05,3.98291]
[1778716171633,54.28,79290.53,0.0,0.97279,2e-05,3.98309]
[1778716176670,54.28,79285.88,0.0,0.97271,2e-05,3.99259]
[1778716179691,54.28,79279.73,0.0,0.9726,2e-05,4.0056]
[1778716184726,54.28,79275.13,0.0,0.97252,2e-05,4.01497]
[1778716189761,54.27,79271.38,0.0,0.97246,2e-05,4.02252]
[1778716196811,54.27,79268.37,0.0,0.97241,2e-05,4.02822]
[1778716199831,54.27,79262.49,0.0,0.97231,2e-05,4.04073]
[1778716204866,54.27,79261.35,0.0,0.97229,2e-05,4.04254]
[1778716209902,54.26,79259.84,0.0,0.97227,2e-05,4.0451]
[1778716215944,54.26,79257.91,0.0,0.97224,2e-05,4.04843]
[1778716220981,54.26,79256.3,0.0,0.97222,2e-05,4.05122]
[1778716226014,54.25,79256.18,0.0,0.97222,2e-05,4.05075]
[1778716231049,54.25,79257.85,0.0,0.97228,2e-05,4.0436]
[1778716236083,54.25,79260.49,0.0,0.97233,2e-05,4.03759]
[1778716241119,54.26,79262.35,0.0,0.97235,2e-05,4.03521]
[1778716246154,54.26,79263.17,0.0,0.97235,2e-05,4.03506]
[1778716251188,54.27,79268.78,0.0,0.97244,2e-05,4.02441]
[1778716256250,54.27,79270.18,0.0,0.97245,2e-05,4.02298]
[1778716261285,54.28,79272.39,0.0,0.97248,2e-05,4.01974]
[1778716266320,54.29,79274.58,0.0,0.9725,2e-05,4.01651]
[1778716271356,54.29,79263.21,0.0,0.97228,2e-05,4.0432]
[1778716276389,54.3,79259.77,0.0,0.97221,2e-05,4.05204]
[1778716281425,54.3,79256.64,0.0,0.97214,2e-05,4.06016]
[1778716288474,54.31,79254.27,0.0,0.97208,2e-05,4.06704]
[1778716293511,54.31,79253.67,0.0,0.97208,2e-05,4.0668]
[1778716298543,54.32,79253.34,0.0,0.97206,2e-05,4.06874]
[1778716303579,54.32,79251.39,0.0,0.97202,2e-05,4.07424]
[1778716304586,54.32,79228.65,0.0,0.97159,2e-05,4.12483]
[1778716308404,54.32,79223.46,0.0,0.97148,2e-05,4.13695]
[1778716313649,54.33,79222.43,0.0,0.97146,2e-05,4.13992]
[1778716318685,54.33,79220.44,0.0,0.97142,2e-05,4.14495]
[1778716323722,54.33,79217.99,0.0,0.97137,2e-05,4.15096]
[1778716328757,54.33,79214.71,0.0,0.9713,2e-05,4.15876]
[1778716333791,54.33,79216.21,0.0,0.97133,2e-05,4.15583]
[1778716337819,54.34,79225.9,0.0,0.97151,2e-05,4.1345]
[1778716338826,54.34,79241.13,0.0,0.97179,2e-05,4.10074]
[1778716339833,54.34,79241.76,0.0,0.9718,2e-05,4.09952]
[1778716344868,54.34,79242.67,0.0,0.97181,2e-05,4.09842]
[1778716349902,54.34,79245.97,0.0,0.97187,2e-05,4.09207]
[1778716354938,54.35,79247.99,0.0,0.97191,2e-05,4.08588]
[1778716359973,54.35,79250.47,0.0,0.97195,2e-05,4.0815]
[1778716365010,54.36,79249.68,0.0,0.97193,2e-05,4.08438]
[1778716370043,54.36,79251.76,0.0,0.97196,2e-05,4.08092]
[1778716375078,54.36,79251.78,0.0,0.97195,2e-05,4.08203]
[1778716380129,54.37,79252.58,0.0,0.97195,2e-05,4.08142]
[1778716387167,54.38,79253.92,0.0,0.97196,2e-05,4.08012]
[1778716389182,54.38,79248.03,0.0,0.97185,2e-05,4.09361]
[1778716396231,54.38,79248.25,0.0,0.97184,2e-05,4.09463]
[1778716401268,54.39,79248.69,0.0,0.97184,2e-05,4.09474]
[1778716407310,54.39,79249.41,0.0,0.97184,2e-05,4.09444]
[1778716412345,54.4,79250.11,0.0,0.97186,2e-05,4.0912]
[1778716417381,54.4,79255.77,0.0,0.97196,2e-05,4.07979]
[1778716419397,54.4,79255.73,0.0,0.97196,2e-05,4.08036]
[1778716425438,54.41,79255.25,0.0,0.97194,2e-05,4.08287]
[1778716433493,54.41,79254.51,0.0,0.97191,2e-05,4.08645]
[1778716439535,54.42,79253.73,0.0,0.97188,2e-05,4.08988]
[1778716449393,54.43,79252.05,0.0,0.97183,2e-05,4.09575]
[1778716459463,54.44,79251.86,0.0,0.9718,2e-05,4.0985]
[1778716465717,54.44,79251.66,0.0,0.97179,2e-05,4.10055]
[1778716469533,54.45,79264.31,0.0,0.97202,2e-05,4.07331]
[1778716469747,54.45,79264.31,0.0,0.97202,2e-05,4.07358]
[1778716470752,54.45,79273.15,0.0,0.97218,2e-05,4.05445]
[1778716473773,54.45,79280.92,0.0,0.97234,2e-05,4.03418]
[1778716479603,54.44,79285.3,0.0,0.97243,2e-05,4.02373]
[1778716484851,54.44,79286.68,0.0,0.97246,2e-05,4.02]
[1778716489887,54.44,79288.59,0.0,0.9725,2e-05,4.01511]
[1778716494921,54.44,79289.87,0.0,0.97253,2e-05,4.01162]
[1778716496936,54.44,79303.66,0.0,0.97278,2e-05,3.9819]
[1778716501972,54.43,79306.16,0.0,0.97283,2e-05,3.9761]
[1778716504994,54.43,79299.9,0.0,0.97272,2e-05,3.98944]
[1778716507008,54.43,79296.11,0.0,0.97265,2e-05,3.99746]
[1778716512043,54.43,79296.8,0.0,0.97267,2e-05,3.99541]
[1778716517081,54.43,79298.9,0.0,0.97271,2e-05,3.99026]
[1778716524130,54.43,79299.02,0.0,0.97272,2e-05,3.98916]
[1778716529165,54.42,79298.01,0.0,0.97271,2e-05,3.99073]
[1778716535207,54.42,79297.99,0.0,0.97273,2e-05,3.98724]
[1778716540242,54.42,79297.98,0.0,0.97274,2e-05,3.98659]
[1778716548298,54.41,79297.9,0.0,0.97274,2e-05,3.98564]
[1778716555347,54.41,79298.34,0.0,0.97276,2e-05,3.9837]
[1778716560382,54.41,79298.16,0.0,0.97276,2e-05,3.98339]
[1778716566424,54.4,79297.85,0.0,0.97276,2e-05,3.98322]
[1778716572466,54.4,79295.34,0.0,0.97272,2e-05,3.98782]
[1778716580305,54.4,79295.41,0.0,0.97274,2e-05,3.98646]
[1778716590376,54.39,79295.97,0.0,0.97275,2e-05,3.98421]
[1778716600446,54.39,79296.38,0.0,0.97279,2e-05,3.9791]
[1778716605697,54.38,79297.18,0.0,0.97281,2e-05,3.97663]
[1778716610732,54.38,79298.66,0.0,0.97285,2e-05,3.97259]
[1778716615768,54.38,79296.52,0.0,0.97281,2e-05,3.97654]
[1778716620803,54.38,79297.08,0.0,0.97283,2e-05,3.97461]
[1778716626848,54.37,79297.11,0.0,0.97284,2e-05,3.97371]
[1778716631882,54.38,79297.28,0.0,0.97283,2e-05,3.97501]
[1778716636917,54.38,79297.63,0.0,0.97283,2e-05,3.97449]
[1778716641952,54.38,79297.58,0.0,0.97283,2e-05,3.97389]
[1778716649001,54.37,79297.57,0.0,0.97284,2e-05,3.97293]
[1778716654036,54.37,79298.43,0.0,0.97288,2e-05,3.96766]
[1778716659070,54.37,79296.15,0.0,0.97285,2e-05,3.97193]
[1778716664106,54.37,79296.72,0.0,0.97286,2e-05,3.97003]
[1778716669141,54.36,79297.1,0.0,0.97287,2e-05,3.96855]
[1778716674176,54.37,79295.61,0.0,0.97284,2e-05,3.97254]
[1778716679211,54.37,79296.89,0.0,0.97285,2e-05,3.97145]
[1778716684248,54.38,79298.1,0.0,0.97286,2e-05,3.97051]
[1778716690291,54.39,79297.2,0.0,0.97282,2e-05,3.97447]
[1778716695325,54.39,79297.19,0.0,0.97281,2e-05,3.97615]
[1778716700360,54.4,79297.15,0.0,0.9728,2e-05,3.97788]
[1778716705394,54.4,79298.05,0.0,0.97281,2e-05,3.97615]
[1778716711228,54.4,79297.5,0.0,0.97281,2e-05,3.97562]
[1778716716472,54.4,79299.69,0.0,0.97286,2e-05,3.97015]
[1778716721507,54.4,79299.57,0.0,0.97286,2e-05,3.97021]
[1778716726542,54.4,79299.43,0.0,0.97286,2e-05,3.96984]
[1778716731578,54.39,79298.6,0.0,0.97285,2e-05,3.97098]
[1778716736612,54.39,79298.83,0.0,0.97286,2e-05,3.96983]
[1778716741647,54.39,79298.83,0.0,0.97286,2e-05,3.9692]
[1778716746682,54.39,79297.78,0.0,0.97285,2e-05,3.97087]
[1778716751511,54.39,79302.83,0.0,0.97295,2e-05,3.95937]
[1778716756753,54.38,79305.55,0.0,0.973,2e-05,3.95301]
[1778716761788,54.38,79308.08,0.0,0.97305,2e-05,3.9471]
[1778716766823,54.38,79309.92,0.0,0.97309,2e-05,3.94271]
[1778716772870,54.38,79311.18,0.0,0.97313,2e-05,3.93668]
[1778716777899,54.38,79314.34,0.0,0.97319,2e-05,3.92949]
[1778716782935,54.37,79315.61,0.0,0.97322,2e-05,3.92641]
[1778716788977,54.37,79317.18,0.0,0.97325,2e-05,3.92262]
[1778716796026,54.37,79316.85,0.0,0.97325,2e-05,3.92288]
[1778716800107,54.37,79316.77,0.0,0.97325,2e-05,3.92281]
[1778716801866,54.37,79319.62,0.0,0.9733,2e-05,3.91664]
[1778716803101,54.37,79324.55,0.0,0.97339,2e-05,3.906]
[1778716806148,54.37,79316.31,0.0,0.97324,2e-05,3.92353]
[1778716811940,54.37,79315.6,0.0,0.97323,2e-05,3.92478]
[1778716817227,54.37,79323.01,0.0,0.97336,2e-05,3.90858]
[1778716818238,54.37,79327.49,0.0,0.97344,2e-05,3.89897]
[1778716823269,54.37,79328.98,0.0,0.97347,2e-05,3.89575]
[1778716829318,54.37,79328.42,0.0,0.97346,2e-05,3.89696]
[1778716834347,54.37,79326.99,0.0,0.97345,2e-05,3.89738]
[1778716838383,54.37,79333.51,0.0,0.97357,2e-05,3.88355]
[1778716839392,54.37,79348.2,0.0,0.97383,2e-05,3.85238]
[1778716840397,54.37,79349.65,0.0,0.97385,2e-05,3.84942]
[1778716843417,54.37,79357.98,0.0,0.974,2e-05,3.83215]
[1778716844430,54.37,79368.47,0.0,0.97418,2e-05,3.8102]
[1778716845453,54.37,79375.16,0.0,0.97429,2e-05,3.79633]
[1778716846449,54.37,79382.2,0.0,0.97441,2e-05,3.7818]
[1778716847453,54.37,79388.02,0.0,0.97451,2e-05,3.76988]
[1778716848460,54.37,79388.16,0.0,0.97451,2e-05,3.76984]
[1778716849469,54.37,79397.99,0.0,0.97468,2e-05,3.74903]
[1778716850477,54.37,79398.29,0.0,0.97469,2e-05,3.7487]
[1778716854502,54.38,79407.3,0.0,0.97483,2e-05,3.73121]
[1778716855511,54.38,79408.06,0.0,0.97484,2e-05,3.72997]
[1778716860544,54.39,79405.5,0.0,0.97478,2e-05,3.73693]
[1778716866586,54.39,79404.6,0.0,0.97475,2e-05,3.74082]
[1778716869608,54.4,79401.39,0.0,0.97469,2e-05,3.74845]
[1778716871632,54.4,79407.88,0.0,0.97479,2e-05,3.73564]
[1778716872642,54.4,79412.44,0.0,0.97487,2e-05,3.72655]
[1778716874645,54.4,79415.09,0.0,0.97491,2e-05,3.72179]
[1778716879692,54.41,79418.64,0.0,0.97495,2e-05,3.71627]
[1778716881693,54.41,79403.0,0.0,0.97468,2e-05,3.74933]
[1778716882702,54.41,79400.1,0.0,0.97463,2e-05,3.75566]
[1778716883711,54.42,79391.77,0.0,0.97449,2e-05,3.77329]
[1778716884716,54.42,79390.38,0.0,0.97446,2e-05,3.77646]
[1778716886729,54.42,79379.54,0.0,0.97427,2e-05,3.79964]
[1778716887736,54.42,79374.57,0.0,0.97418,2e-05,3.81029]
[1778716889750,54.42,79368.84,0.0,0.97408,2e-05,3.82274]
[1778716894784,54.43,79366.95,0.0,0.97405,2e-05,3.825]
[1778716899820,54.43,79362.36,0.0,0.97396,2e-05,3.8356]
[1778716904855,54.43,79361.97,0.0,0.97395,2e-05,3.83731]
[1778716909890,54.44,79360.45,0.0,0.97392,2e-05,3.8414]
[1778716910897,54.44,79350.01,0.0,0.97373,2e-05,3.86367]
[1778716911904,54.44,79350.14,0.0,0.97373,2e-05,3.86353]
[1778716913918,54.44,79344.37,0.0,0.97363,2e-05,3.87603]
[1778716918954,54.44,79348.01,0.0,0.97369,2e-05,3.8688]
[1778716920967,54.44,79353.04,0.0,0.97378,2e-05,3.85833]
[1778716921975,54.44,79358.51,0.0,0.97387,2e-05,3.84686]
[1778716922981,54.44,79361.97,0.0,0.97393,2e-05,3.83968]
[1778716924996,54.44,79363.34,0.0,0.97395,2e-05,3.83708]
[1778716930039,54.45,79369.72,0.0,0.97406,2e-05,3.82439]
[1778716931046,54.45,79376.05,0.0,0.97417,2e-05,3.81126]
[1778716932052,54.45,79379.41,0.0,0.97422,2e-05,3.80463]
[1778716937087,54.45,79377.36,0.0,0.97418,2e-05,3.81]
[1778716943130,54.46,79376.93,0.0,0.97416,2e-05,3.81222]
[1778716948164,54.46,79376.17,0.0,0.97414,2e-05,3.81493]
[1778716949171,54.46,79380.86,0.0,0.97422,2e-05,3.80533]
[1778716954206,54.47,79377.2,0.0,0.97416,2e-05,3.81158]
[1778716959241,54.47,79370.62,0.0,0.97404,2e-05,3.82654]
[1778716963002,54.47,79376.93,0.0,0.97414,2e-05,3.81391]
[1778716968304,54.48,79375.91,0.0,0.97411,2e-05,3.81744]
[1778716973339,54.48,79377.15,0.0,0.97413,2e-05,3.81595]
[1778716976360,54.49,79369.16,0.0,0.97398,2e-05,3.83338]
[1778716981396,54.49,79368.37,0.0,0.97396,2e-05,3.83598]
[1778716985423,54.49,79361.78,0.0,0.97384,2e-05,3.85059]
[1778716987438,54.49,79356.18,0.0,0.97374,2e-05,3.86272]
[1778716993215,54.5,79362.14,0.0,0.97384,2e-05,3.85094]
[1778716994487,54.5,79376.42,0.0,0.97408,2e-05,3.82106]
[1778716999527,54.5,79379.93,0.0,0.97414,2e-05,3.81477]
[1778717002545,54.5,79372.32,0.0,0.974,2e-05,3.83139]
[1778717007578,54.51,79369.34,0.0,0.97394,2e-05,3.83858]
[1778717008585,54.51,79348.36,0.0,0.97357,2e-05,3.88317]
[1778717009594,54.51,79346.24,0.0,0.97353,2e-05,3.88779]
[1778717014628,54.51,79348.42,0.0,0.97358,2e-05,3.88091]
[1778717018655,54.51,79356.29,0.0,0.97372,2e-05,3.86455]
[1778717019662,54.51,79357.01,0.0,0.97373,2e-05,3.86314]
[1778717025704,54.51,79357.24,0.0,0.97373,2e-05,3.86338]
[1778717030738,54.52,79353.63,0.0,0.97366,2e-05,3.87163]
[1778717034768,54.52,79364.26,0.0,0.97384,2e-05,3.84956]
[1778717035774,54.52,79368.77,0.0,0.97392,2e-05,3.84019]
[1778717039802,54.52,79375.24,0.0,0.97403,2e-05,3.82723]
[1778717044839,54.53,79373.77,0.0,0.974,2e-05,3.83126]
[1778717046853,54.53,79363.89,0.0,0.97382,2e-05,3.85244]
[1778717049874,54.53,79372.49,0.0,0.97397,2e-05,3.83475]
[1778717050881,54.53,79373.91,0.0,0.97399,2e-05,3.83194]
[1778717057930,54.53,79375.3,0.0,0.974,2e-05,3.83034]
[1778717062965,54.54,79375.66,0.0,0.974,2e-05,3.83052]
[1778717068000,54.54,79376.89,0.0,0.97402,2e-05,3.82888]
[1778717073034,54.55,79373.5,0.0,0.97397,2e-05,3.83432]
[1778717074042,54.55,79363.54,0.0,0.97379,2e-05,3.85551]
[1778717075050,54.55,79362.45,0.0,0.97377,2e-05,3.85797]
[1778717080084,54.55,79362.67,0.0,0.97377,2e-05,3.85823]
[1778717085119,54.55,79361.76,0.0,0.97375,2e-05,3.86086]
[1778717090154,54.55,79363.24,0.0,0.97377,2e-05,3.85842]
[1778717095194,54.56,79365.49,0.0,0.9738,2e-05,3.85436]
[1778717096196,54.56,79360.39,0.0,0.97371,2e-05,3.86529]
[1778717099218,54.56,79354.99,0.0,0.97361,2e-05,3.87722]
[1778717103249,54.56,79350.66,0.0,0.97353,2e-05,3.88669]
[1778717106272,54.56,79356.22,0.0,0.97363,2e-05,3.87516]
[1778717107277,54.56,79369.42,0.0,0.97386,2e-05,3.84734]
[1778717108286,54.56,79371.84,0.0,0.9739,2e-05,3.84239]
[1778717113319,54.57,79370.59,0.0,0.97387,2e-05,3.84582]
[1778717118371,54.57,79371.92,0.0,0.97389,2e-05,3.84383]
[1778717124138,54.57,79372.89,0.0,0.9739,2e-05,3.84278]
[1778717126429,54.57,79357.84,0.0,0.97363,2e-05,3.87491]
[1778717127440,54.57,79359.42,0.0,0.97366,2e-05,3.87167]
[1778717130457,54.58,79364.61,0.0,0.97374,2e-05,3.86104]
[1778717135493,54.58,79364.53,0.0,0.97376,2e-05,3.85919]
[1778717141535,54.58,79362.14,0.0,0.97371,2e-05,3.86518]
[1778717147170,54.58,79354.86,0.0,0.97357,2e-05,3.88122]
[1778717153182,54.59,79355.21,0.0,0.97357,2e-05,3.88106]
[1778717160230,54.59,79358.08,0.0,0.97362,2e-05,3.87568]
[1778717163251,54.59,79346.46,0.0,0.97341,2e-05,3.90068]
[1778717164259,54.59,79346.39,0.0,0.97341,2e-05,3.90089]
[1778717169293,54.59,79347.26,0.0,0.97342,2e-05,3.89931]
[1778717174329,54.59,79351.52,0.0,0.97349,2e-05,3.89051]
[1778717179363,54.59,79355.63,0.0,0.97357,2e-05,3.88207]
[1778717184400,54.6,79358.07,0.0,0.97361,2e-05,3.87717]
[1778717191448,54.6,79360.16,0.0,0.97366,2e-05,3.87041]
[1778717192455,54.6,79366.17,0.0,0.97376,2e-05,3.85775]
[1778717197492,54.6,79366.16,0.0,0.97376,2e-05,3.85812]
[1778717199504,54.6,79364.91,0.0,0.97374,2e-05,3.86091]
[1778717204705,54.6,79367.84,0.0,0.97378,2e-05,3.85515]
[1778717210582,54.6,79375.05,0.0,0.97391,2e-05,3.84044]
[1778717211590,54.6,79383.03,0.0,0.97404,2e-05,3.82393]
[1778717216624,54.61,79379.97,0.0,0.97398,2e-05,3.83113]
[1778717221659,54.61,79378.63,0.0,0.97395,2e-05,3.83473]
[1778717224853,54.61,79381.16,0.0,0.974,2e-05,3.8299]
[1778717230722,54.62,79382.25,0.0,0.97401,2e-05,3.82862]
[1778717235758,54.62,79379.92,0.0,0.97396,2e-05,3.83438]
[1778717240792,54.62,79384.37,0.0,0.97403,2e-05,3.82583]
[1778717241807,54.62,79399.8,0.0,0.9743,2e-05,3.79377]
[1778717244996,54.63,79414.64,0.0,0.97454,2e-05,3.76362]
[1778717246841,54.62,79415.9,0.0,0.97457,2e-05,3.76029]
[1778717251876,54.62,79417.05,0.0,0.97461,2e-05,3.75542]
[1778717253890,54.63,79423.02,0.0,0.9747,2e-05,3.74363]
[1778717255904,54.63,79426.57,0.0,0.97476,2e-05,3.73689]
[1778717260941,54.63,79431.65,0.0,0.97483,2e-05,3.72797]
[1778717265974,54.64,79432.87,0.0,0.97484,2e-05,3.727]
[1778717271008,54.65,79434.23,0.0,0.97485,2e-05,3.72572]
[1778717276050,54.65,79436.18,0.0,0.97487,2e-05,3.72319]
[1778717278066,54.65,79437.55,0.0,0.97489,2e-05,3.72099]
[1778717282101,54.66,79443.41,0.0,0.97497,2e-05,3.71143]
[1778717283108,54.67,79450.44,0.0,0.97508,2e-05,3.69784]
[1778717284115,54.67,79451.62,0.0,0.9751,2e-05,3.69624]
[1778717289150,54.68,79452.03,0.0,0.97509,2e-05,3.69762]
[1778717293178,54.68,79446.82,0.0,0.97499,2e-05,3.70968]
[1778717295348,54.69,79452.75,0.0,0.97508,2e-05,3.69821]
[1778717297205,54.69,79453.27,0.0,0.97508,2e-05,3.69783]
[1778717302241,54.7,79458.54,0.0,0.97516,2e-05,3.68883]
[1778717304255,54.7,79462.69,0.0,0.97522,2e-05,3.68112]
[1778717309296,54.71,79458.54,0.0,0.97514,2e-05,3.69147]
[1778717312316,54.71,79453.05,0.0,0.97505,2e-05,3.70117]
[1778717314332,54.71,79445.41,0.0,0.97492,2e-05,3.71752]
[1778717319366,54.72,79446.43,0.0,0.97492,2e-05,3.71709]
[1778717324399,54.73,79451.26,0.0,0.97499,2e-05,3.70887]
[1778717329436,54.73,79452.63,0.0,0.975,2e-05,3.70781]
[1778717334470,54.74,79453.56,0.0,0.975,2e-05,3.70767]
[1778717340511,54.75,79452.44,0.0,0.97497,2e-05,3.71207]
[1778717345546,54.76,79451.25,0.0,0.97493,2e-05,3.71626]
[1778717350583,54.76,79449.26,0.0,0.97488,2e-05,3.72206]
[1778717355778,54.77,79455.76,0.0,0.97498,2e-05,3.71081]
[1778717360652,54.78,79448.74,0.0,0.97485,2e-05,3.7266]
[1778717365848,54.78,79448.57,0.0,0.97483,2e-05,3.72894]
[1778717371729,54.79,79448.05,0.0,0.97482,2e-05,3.72898]
[1778717374752,54.79,79455.04,0.0,0.97493,2e-05,3.71561]
[1778717376765,54.8,79454.9,0.0,0.97492,2e-05,3.71694]
[1778717381800,54.8,79454.23,0.0,0.9749,2e-05,3.72006]
[1778717385989,54.81,79465.28,0.0,0.97507,2e-05,3.69892]
[1778717388849,54.81,79458.04,0.0,0.97494,2e-05,3.71482]
[1778717393885,54.82,79458.14,0.0,0.97493,2e-05,3.71638]
[1778717396059,54.82,79453.0,0.0,0.97484,2e-05,3.72759]
[1778717401941,54.83,79453.35,0.0,0.97483,2e-05,3.72885]
[1778717404966,54.84,79462.01,0.0,0.97496,2e-05,3.71212]
[1778717409998,54.84,79462.04,0.0,0.97496,2e-05,3.71319]
[1778717413020,54.84,79455.8,0.0,0.97486,2e-05,3.72516]
[1778717415039,54.84,79453.59,0.0,0.97482,2e-05,3.72911]
[1778717423091,54.83,79452.84,0.0,0.97483,2e-05,3.72828]
[1778717426272,54.82,79458.84,0.0,0.97494,2e-05,3.71512]
[1778717429133,54.82,79452.88,0.0,0.97484,2e-05,3.72651]
[1778717430141,54.82,79451.8,0.0,0.97483,2e-05,3.72844]
[1778717436342,54.81,79450.8,0.0,0.97484,2e-05,3.7261]
[1778717442224,54.8,79449.85,0.0,0.97484,2e-05,3.7263]
[1778717450281,54.8,79450.34,0.0,0.97487,2e-05,3.72294]
[1778717451288,54.79,79442.79,0.0,0.97474,2e-05,3.73815]
[1778717452295,54.79,79443.36,0.0,0.97476,2e-05,3.73666]
[1778717454309,54.79,79450.46,0.0,0.97488,2e-05,3.72145]
[1778717458337,54.79,79455.64,0.0,0.97498,2e-05,3.70967]
[1778717460351,54.78,79462.66,0.0,0.9751,2e-05,3.69477]
[1778717462364,54.78,79456.8,0.0,0.97501,2e-05,3.70621]
[1778717463374,54.78,79454.85,0.0,0.97497,2e-05,3.70991]
[1778717468406,54.77,79455.22,0.0,0.97499,2e-05,3.70769]
[1778717474450,54.77,79456.35,0.0,0.97502,2e-05,3.70409]
[1778717479485,54.76,79458.17,0.0,0.97506,2e-05,3.69893]
[1778717484521,54.76,79463.52,0.0,0.97517,2e-05,3.68659]
[1778717489556,54.75,79464.79,0.0,0.9752,2e-05,3.6827]
[1778717494591,54.75,79458.43,0.0,0.97512,2e-05,3.69176]
[1778717496605,54.75,79456.41,0.0,0.97509,2e-05,3.69534]
[1778717501640,54.74,79456.91,0.0,0.97511,2e-05,3.69293]
[1778717506675,54.73,79457.47,0.0,0.97513,2e-05,3.6904]
[1778717511710,54.73,79456.99,0.0,0.97513,2e-05,3.68999]
[1778717514732,54.73,79462.53,0.0,0.97523,2e-05,3.67787]
[1778717516745,54.72,79469.25,0.0,0.97535,2e-05,3.6637]
[1778717520774,54.72,79472.15,0.0,0.9754,2e-05,3.65689]
[1778717525807,54.72,79468.98,0.0,0.97536,2e-05,3.66216]
[1778717530843,54.71,79465.12,0.0,0.9753,2e-05,3.6688]
[1778717535879,54.71,79465.65,0.0,0.97532,2e-05,3.66649]
[1778717540914,54.7,79466.28,0.0,0.97535,2e-05,3.66374]
[1778717545949,54.7,79463.71,0.0,0.97531,2e-05,3.66773]
[1778717550985,54.69,79463.05,0.0,0.97531,2e-05,3.66785]
[1778717556020,54.69,79464.14,0.0,0.97536,2e-05,3.66184]
[1778717561067,54.68,79466.36,0.0,0.9754,2e-05,3.65619]
[1778717567252,54.68,79464.95,0.0,0.97539,2e-05,3.65776]
[1778717573139,54.67,79463.87,0.0,0.97538,2e-05,3.65868]
[1778717578173,54.67,79465.25,0.0,0.97541,2e-05,3.65483]
[1778717583209,54.66,79471.18,0.0,0.97552,2e-05,3.64179]
[1778717584217,54.66,79473.61,0.0,0.97556,2e-05,3.6367]
[1778717587404,54.66,79481.51,0.0,0.9757,2e-05,3.62026]
[1778717593282,54.66,79481.38,0.0,0.9757,2e-05,3.61968]
[1778717598317,54.65,79481.39,0.0,0.97571,2e-05,3.61898]
[1778717603352,54.65,79481.05,0.0,0.9757,2e-05,3.61901]
[1778717608387,54.65,79482.95,0.0,0.97574,2e-05,3.61458]
[1778717613422,54.65,79486.57,0.0,0.97582,2e-05,3.60417]
[1778717618457,54.65,79483.15,0.0,0.97577,2e-05,3.61054]
[1778717624499,54.64,79483.73,0.0,0.97578,2e-05,3.6087]
[1778717627684,54.64,79490.05,0.0,0.97589,2e-05,3.59568]
[1778717632556,54.64,79496.43,0.0,0.97599,2e-05,3.5829]
[1778717633562,54.64,79498.16,0.0,0.97602,2e-05,3.57937]
[1778717638597,54.64,79500.46,0.0,0.97606,2e-05,3.57446]
[1778717643633,54.64,79497.83,0.0,0.97602,2e-05,3.5794]
[1778717648668,54.64,79497.45,0.0,0.97602,2e-05,3.57983]
[1778717653711,54.64,79497.03,0.0,0.97601,2e-05,3.58035]
[1778717659750,54.63,79498.26,0.0,0.97604,2e-05,3.57755]
[1778717664786,54.63,79497.38,0.0,0.97603,2e-05,3.57903]
[1778717669820,54.63,79501.39,0.0,0.97609,2e-05,3.5708]
[1778717674854,54.63,79501.41,0.0,0.97611,2e-05,3.56797]
[1778717679890,54.63,79503.24,0.0,0.97614,2e-05,3.56413]
[1778717685936,54.63,79506.96,0.0,0.9762,2e-05,3.55659]
[1778717690971,54.63,79507.13,0.0,0.97621,2e-05,3.55618]
[1778717696022,54.63,79508.87,0.0,0.97624,2e-05,3.5527]
[1778717701041,54.63,79509.15,0.0,0.97624,2e-05,3.55215]
[1778717703057,54.63,79516.32,0.0,0.97636,2e-05,3.53794]
[1778717704063,54.63,79520.58,0.0,0.97642,2e-05,3.52954]
[1778717706077,54.63,79523.5,0.0,0.97647,2e-05,3.52387]
[1778717708249,54.63,79529.3,0.0,0.97656,2e-05,3.51261]
[1778717711119,54.63,79535.82,0.0,0.97666,2e-05,3.49994]
[1778717712127,54.63,79548.56,0.0,0.97686,2e-05,3.47522]
[1778717715146,54.63,79555.45,0.0,0.97697,2e-05,3.46225]
[1778717720184,54.64,79561.95,0.0,0.97707,2e-05,3.45025]
[1778717721190,54.64,79550.76,0.0,0.97689,2e-05,3.47223]
[1778717722197,54.64,79538.47,0.0,0.97669,2e-05,3.49654]
[1778717727232,54.64,79536.44,0.0,0.97666,2e-05,3.50099]
[1778717732268,54.64,79543.94,0.0,0.97679,2e-05,3.48421]
[1778717735288,54.64,79550.84,0.0,0.97689,2e-05,3.47112]
[1778717740323,54.65,79549.77,0.0,0.97687,2e-05,3.47389]
[1778717745363,54.65,79548.89,0.0,0.97685,2e-05,3.47628]
[1778717747395,54.65,79538.3,0.0,0.97668,2e-05,3.49728]
[1778717748589,54.65,79534.68,0.0,0.97662,2e-05,3.50448]
[1778717751428,54.65,79542.16,0.0,0.97674,2e-05,3.48997]
[1778717754448,54.65,79544.55,0.0,0.97678,2e-05,3.48559]
[1778717759482,54.66,79548.39,0.0,0.97683,2e-05,3.47864]
[1778717764519,54.66,79545.46,0.0,0.97678,2e-05,3.48503]
[1778717769553,54.66,79546.9,0.0,0.9768,2e-05,3.48271]
[1778717774588,54.66,79551.68,0.0,0.97687,2e-05,3.47386]
[1778717776602,54.66,79555.7,0.0,0.97693,2e-05,3.46625]
[1778717782644,54.67,79554.6,0.0,0.97691,2e-05,3.46911]
[1778717787680,54.67,79554.61,0.0,0.97691,2e-05,3.46968]
[1778717792714,54.67,79554.56,0.0,0.97692,2e-05,3.46782]
[1778717794728,54.67,79546.52,0.0,0.97679,2e-05,3.48377]
[1778717795735,54.67,79544.12,0.0,0.97675,2e-05,3.48856]
[1778717798939,54.67,79540.52,0.0,0.97669,2e-05,3.49586]
[1778717804797,54.67,79542.26,0.0,0.97671,2e-05,3.49284]
[1778717809834,54.68,79542.94,0.0,0.97672,2e-05,3.49184]
[1778717814868,54.68,79543.69,0.0,0.97673,2e-05,3.49071]
[1778717819905,54.68,79542.92,0.0,0.97672,2e-05,3.49258]
[1778717822934,54.68,79553.84,0.0,0.97689,2e-05,3.47146]
[1778717823931,54.68,79555.4,0.0,0.97691,2e-05,3.46853]
[1778717826954,54.68,79560.7,0.0,0.97699,2e-05,3.45856]
[1778717827960,54.68,79567.03,0.0,0.97709,2e-05,3.4464]
[1778717829149,54.68,79563.24,0.0,0.97703,2e-05,3.45392]
[1778717835012,54.69,79560.31,0.0,0.97698,2e-05,3.46054]
[1778717840048,54.69,79557.32,0.0,0.97692,2e-05,3.46714]
[1778717842058,54.69,79548.61,0.0,0.97678,2e-05,3.48445]
[1778717845080,54.69,79547.62,0.0,0.97676,2e-05,3.48676]
[1778717850115,54.7,79549.45,0.0,0.97679,2e-05,3.48377]
[1778717855150,54.7,79552.04,0.0,0.97684,2e-05,3.4768]
[1778717860184,54.7,79548.72,0.0,0.97678,2e-05,3.48398]
[1778717864217,54.7,79541.14,0.0,0.97666,2e-05,3.49934]
[1778717865223,54.7,79537.1,0.0,0.97659,2e-05,3.50738]
[1778717867237,54.7,79536.53,0.0,0.97658,2e-05,3.50867]
[1778717872272,54.71,79538.13,0.0,0.9766,2e-05,3.50593]
[1778717877307,54.71,79538.61,0.0,0.97661,2e-05,3.50536]
[1778717882342,54.71,79540.02,0.0,0.97663,2e-05,3.50294]
[1778717886370,54.71,79534.51,0.0,0.97654,2e-05,3.51404]
[1778717887376,54.71,79530.44,0.0,0.97647,2e-05,3.5221]
[1778717890398,54.71,79528.81,0.0,0.97645,2e-05,3.5254]
[1778717893419,54.71,79536.02,0.0,0.97656,2e-05,3.51126]
[1778717898455,54.71,79536.73,0.0,0.97657,2e-05,3.51007]
[1778717903492,54.71,79539.71,0.0,0.97662,2e-05,3.50441]
[1778717908527,54.71,79536.82,0.0,0.97657,2e-05,3.51029]
[1778717909713,54.71,79543.41,0.0,0.97667,2e-05,3.49743]
[1778717915578,54.71,79541.62,0.0,0.97666,2e-05,3.49867]
[1778717917590,54.71,79536.5,0.0,0.97658,2e-05,3.50884]
[1778717923632,54.72,79537.45,0.0,0.97659,2e-05,3.50726]
[1778717928667,54.72,79537.61,0.0,0.97659,2e-05,3.50715]
[1778717933709,54.72,79536.18,0.0,0.97657,2e-05,3.51012]
[1778717938737,54.72,79535.64,0.0,0.97656,2e-05,3.51136]
[1778717942766,54.72,79526.67,0.0,0.97641,2e-05,3.52914]
[1778717943773,54.72,79525.51,0.0,0.97639,2e-05,3.53142]
[1778717947800,54.72,79531.35,0.0,0.97649,2e-05,3.51988]
[1778717950007,54.72,79524.15,0.0,0.97637,2e-05,3.53412]
[1778717951828,54.72,79521.46,0.0,0.97633,2e-05,3.53942]
[1778717954849,54.72,79517.24,0.0,0.97626,2e-05,3.54769]
[1778717955856,54.72,79511.5,0.0,0.97617,2e-05,3.55905]
[1778717956862,54.72,79509.7,0.0,0.97614,2e-05,3.56256]
[1778717960901,54.72,79514.5,0.0,0.97622,2e-05,3.55277]
[1778717965926,54.72,79511.85,0.0,0.97618,2e-05,3.5578]
[1778717970961,54.71,79509.55,0.0,0.97614,2e-05,3.56213]
[1778717972975,54.71,79517.76,0.0,0.97629,2e-05,3.54317]
[1778717973982,54.71,79518.04,0.0,0.9763,2e-05,3.5426]
[1778717979017,54.71,79521.01,0.0,0.97635,2e-05,3.53671]
[1778717984053,54.71,79522.2,0.0,0.97636,2e-05,3.53437]
[1778717987075,54.71,79512.01,0.0,0.9762,2e-05,3.55458]
[1778717988082,54.71,79511.82,0.0,0.9762,2e-05,3.55492]
[1778717993116,54.71,79509.71,0.0,0.97616,2e-05,3.55895]
[1778717994123,54.71,79502.53,0.0,0.97605,2e-05,3.57321]
[1778717995130,54.71,79497.81,0.0,0.97597,2e-05,3.58258]
[1778717999159,54.71,79496.22,0.0,0.97595,2e-05,3.58547]
[1778718004193,54.71,79495.44,0.0,0.97594,2e-05,3.58665]
[1778718009228,54.71,79494.67,0.0,0.97593,2e-05,3.58781]
[1778718014264,54.71,79495.18,0.0,0.97594,2e-05,3.58642]
[1778718017294,54.71,79502.04,0.0,0.97605,2e-05,3.5725]
[1778718018294,54.71,79511.12,0.0,0.9762,2e-05,3.55437]
[1778718023331,54.71,79498.85,0.0,0.976,2e-05,3.57868]
[1778718027359,54.7,79492.95,0.0,0.97591,2e-05,3.59025]
[1778718033401,54.7,79492.89,0.0,0.97593,2e-05,3.5873]
[1778718038436,54.7,79491.09,0.0,0.9759,2e-05,3.59055]
[1778718040642,54.7,79481.27,0.0,0.97574,2e-05,3.61009]
[1778718042465,54.7,79479.51,0.0,0.97571,2e-05,3.61343]
[1778718047499,54.7,79478.22,0.0,0.9757,2e-05,3.61543]
[1778718049513,54.7,79468.8,0.0,0.97555,2e-05,3.63401]
[1778718050717,54.7,79457.94,0.0,0.97537,2e-05,3.6558]
[1778718055556,54.69,79452.73,0.0,0.97529,2e-05,3.66557]
[1778718060787,54.69,79446.36,0.0,0.97519,2e-05,3.6774]
[1778718066635,54.68,79448.15,0.0,0.97523,2e-05,3.67231]
[1778718071675,54.68,79452.02,0.0,0.9753,2e-05,3.6633]
[1778718076714,54.67,79453.89,0.0,0.97534,2e-05,3.65839]
[1778718078720,54.67,79448.2,0.0,0.97525,2e-05,3.66952]
[1778718079728,54.67,79441.12,0.0,0.97514,2e-05,3.68371]
[1778718080928,54.67,79439.54,0.0,0.97511,2e-05,3.68641]
[1778718084764,54.67,79446.0,0.0,0.97523,2e-05,3.67244]
[1778718089798,54.66,79445.22,0.0,0.97523,2e-05,3.67282]
[1778718093829,54.66,79452.03,0.0,0.97536,2e-05,3.65539]
[1778718095846,54.65,79453.6,0.0,0.97539,2e-05,3.65155]
[1778718101071,54.65,79456.99,0.0,0.97546,2e-05,3.64364]
[1778718105911,54.65,79449.2,0.0,0.97534,2e-05,3.65844]
[1778718109940,54.64,79445.27,0.0,0.97528,2e-05,3.66555]
[1778718114974,54.64,79443.9,0.0,0.97527,2e-05,3.66721]
[1778718120024,54.63,79441.7,0.0,0.97524,2e-05,3.67056]
[1778718125045,54.63,79449.41,0.0,0.97538,2e-05,3.65375]
[1778718127059,54.63,79452.44,0.0,0.97543,2e-05,3.64722]
[1778718132094,54.62,79450.59,0.0,0.97541,2e-05,3.65006]
[1778718140151,54.62,79451.71,0.0,0.97544,2e-05,3.64632]
[1778718144177,54.62,79459.28,0.0,0.97557,2e-05,3.63029]
[1778718149213,54.61,79461.84,0.0,0.97562,2e-05,3.62434]
[1778718155255,54.61,79462.22,0.0,0.97565,2e-05,3.62012]
[1778718161502,54.61,79460.42,0.0,0.97562,2e-05,3.6229]
[1778718168347,54.6,79459.73,0.0,0.97562,2e-05,3.62329]
[1778718173386,54.6,79467.39,0.0,0.97575,2e-05,3.60713]
[1778718174394,54.6,79467.32,0.0,0.97575,2e-05,3.60716]
[1778718176407,54.6,79459.34,0.0,0.97562,2e-05,3.62301]
[1778718178422,54.6,79457.91,0.0,0.9756,2e-05,3.62562]
[1778718183457,54.59,79458.49,0.0,0.97562,2e-05,3.62374]
[1778718186477,54.59,79453.1,0.0,0.97553,2e-05,3.63422]
[1778718187484,54.59,79449.48,0.0,0.97547,2e-05,3.64139]
[1778718189498,54.59,79445.05,0.0,0.9754,2e-05,3.65002]
[1778718191512,54.59,79450.2,0.0,0.97549,2e-05,3.6392]
[1778718196547,54.58,79448.79,0.0,0.97547,2e-05,3.64119]
[1778718201783,54.58,79448.78,0.0,0.97548,2e-05,3.64033]
[1778718207624,54.58,79450.04,0.0,0.97551,2e-05,3.63675]
[1778718212659,54.57,79449.67,0.0,0.97553,2e-05,3.63404]
[1778718217694,54.57,79449.52,0.0,0.97553,2e-05,3.63351]
[1778718222729,54.57,79445.42,0.0,0.97547,2e-05,3.64096]
[1778718227765,54.56,79445.22,0.0,0.97547,2e-05,3.64042]
[1778718228773,54.56,79454.96,0.0,0.97564,2e-05,3.62036]
[1778718229778,54.56,79470.56,0.0,0.97589,2e-05,3.58894]
[1778718230785,54.56,79473.82,0.0,0.97595,2e-05,3.5823]
[1778718235820,54.56,79473.73,0.0,0.97595,2e-05,3.58207]
[1778718239850,54.56,79482.32,0.0,0.97609,2e-05,3.56457]
[1778718240857,54.56,79480.89,0.0,0.97607,2e-05,3.56738]
[1778718245893,54.56,79477.42,0.0,0.97602,2e-05,3.57404]
[1778718250928,54.56,79478.69,0.0,0.97604,2e-05,3.57124]
[1778718255963,54.56,79477.16,0.0,0.97602,2e-05,3.57405]
[1778718261000,54.55,79477.3,0.0,0.97602,2e-05,3.57353]
[1778718266035,54.55,79477.48,0.0,0.97602,2e-05,3.57291]
[1778718271071,54.55,79476.32,0.0,0.97602,2e-05,3.57245]
[1778718272279,54.55,79481.61,0.0,0.97611,2e-05,3.56184]
[1778718275100,54.55,79481.3,0.0,0.97611,2e-05,3.56241]
[1778718282349,54.55,79480.97,0.0,0.9761,2e-05,3.56297]
[1778718289198,54.55,79479.14,0.0,0.97607,2e-05,3.56653]
[1778718294233,54.55,79477.82,0.0,0.97605,2e-05,3.5691]
[1778718299268,54.55,79477.27,0.0,0.97604,2e-05,3.57012]
[1778718304303,54.55,79476.6,0.0,0.97603,2e-05,3.57139]
[1778718308332,54.55,79482.15,0.0,0.97612,2e-05,3.56024]
[1778718309339,54.55,79486.73,0.0,0.9762,2e-05,3.55111]
[1778718312560,54.55,79492.73,0.0,0.97629,2e-05,3.53924]
[1778718314373,54.55,79494.17,0.0,0.97632,2e-05,3.53645]
[1778718319409,54.55,79493.48,0.0,0.9763,2e-05,3.53801]
[1778718324444,54.55,79492.95,0.0,0.97629,2e-05,3.53927]
[1778718327464,54.55,79498.59,0.0,0.97638,2e-05,3.52821]
[1778718332499,54.55,79500.29,0.0,0.97643,2e-05,3.52258]
[1778718337534,54.56,79502.38,0.0,0.97646,2e-05,3.51879]
[1778718342571,54.56,79504.23,0.0,0.97648,2e-05,3.51545]
[1778718343578,54.56,79498.13,0.0,0.97638,2e-05,3.52758]
[1778718344585,54.56,79497.06,0.0,0.97637,2e-05,3.52974]
[1778718349620,54.56,79500.68,0.0,0.97642,2e-05,3.52277]
[1778718354656,54.56,79496.63,0.0,0.97636,2e-05,3.53103]
[1778718357676,54.56,79489.74,0.0,0.97624,2e-05,3.54483]
[1778718362711,54.56,79488.31,0.0,0.97622,2e-05,3.54775]
[1778718367746,54.56,79487.96,0.0,0.97621,2e-05,3.54848]
[1778718370777,54.56,79475.73,0.0,0.97602,2e-05,3.5729]
[1778718371785,54.56,79474.0,0.0,0.97599,2e-05,3.57633]
[1778718376819,54.56,79473.5,0.0,0.97598,2e-05,3.57713]
[1778718381854,54.56,79480.4,0.0,0.97609,2e-05,3.56362]
[1778718386889,54.56,79475.29,0.0,0.97601,2e-05,3.57377]
[1778718391925,54.56,79475.28,0.0,0.97603,2e-05,3.57109]
[1778718396960,54.56,79478.0,0.0,0.97607,2e-05,3.56553]
[1778718401994,54.56,79480.8,0.0,0.97612,2e-05,3.55983]
[1778718410051,54.56,79481.33,0.0,0.97613,2e-05,3.55865]
[1778718417100,54.56,79484.04,0.0,0.97617,2e-05,3.55315]
[1778718422135,54.56,79485.88,0.0,0.9762,2e-05,3.54943]
[1778718427170,54.56,79486.99,0.0,0.97622,2e-05,3.54717]
[1778718433413,54.56,79477.08,0.0,0.97606,2e-05,3.56685]
[1778718435227,54.56,79473.3,0.0,0.976,2e-05,3.57437]
[1778718440263,54.56,79469.71,0.0,0.97594,2e-05,3.58134]
[1778718445298,54.55,79468.12,0.0,0.97592,2e-05,3.58428]
[1778718450333,54.55,79467.26,0.0,0.97591,2e-05,3.58578]
[1778718457382,54.55,79466.95,0.0,0.97592,2e-05,3.58355]
[1778718462417,54.55,79466.63,0.0,0.97591,2e-05,3.58403]
[1778718467452,54.55,79459.56,0.0,0.9758,2e-05,3.59804]
[1778718472487,54.55,79457.04,0.0,0.97576,2e-05,3.6029]
[1778718477526,54.55,79456.21,0.0,0.97575,2e-05,3.60437]
[1778718482557,54.55,79448.34,0.0,0.97562,2e-05,3.62008]
[1778718483763,54.55,79450.59,0.0,0.97566,2e-05,3.61548]
[1778718492639,54.55,79453.58,0.0,0.97571,2e-05,3.60896]
[1778718497664,54.55,79454.57,0.0,0.97573,2e-05,3.60667]
[1778718502697,54.54,79454.33,0.0,0.97573,2e-05,3.60683]
[1778718504711,54.54,79447.87,0.0,0.97562,2e-05,3.61973]
[1778718509745,54.54,79449.8,0.0,0.97566,2e-05,3.61538]
[1778718514783,54.54,79450.7,0.0,0.97569,2e-05,3.61048]
[1778718520824,54.54,79451.75,0.0,0.97571,2e-05,3.60777]
[1778718528881,54.53,79450.3,0.0,0.9757,2e-05,3.60982]
[1778718533917,54.53,79446.31,0.0,0.97564,2e-05,3.61728]
[1778718538952,54.53,79440.51,0.0,0.97555,2e-05,3.62834]
[1778718540966,54.53,79436.07,0.0,0.97547,2e-05,3.63704]
[1778718546001,54.53,79437.37,0.0,0.9755,2e-05,3.63361]
[1778718550031,54.52,79444.91,0.0,0.97563,2e-05,3.61772]
[1778718551036,54.52,79448.32,0.0,0.97569,2e-05,3.6107]
[1778718556074,54.52,79447.74,0.0,0.97568,2e-05,3.61134]
[1778718561108,54.52,79447.36,0.0,0.97568,2e-05,3.61159]
[1778718563122,54.52,79442.03,0.0,0.9756,2e-05,3.62216]
[1778718568157,54.51,79442.64,0.0,0.97561,2e-05,3.62036]
[1778718573195,54.51,79445.05,0.0,0.97567,2e-05,3.61234]
[1778718578229,54.51,79445.42,0.0,0.97568,2e-05,3.61116]
[1778718583266,54.51,79442.27,0.0,0.97563,2e-05,3.6171]
[1778718590315,54.51,79442.62,0.0,0.97564,2e-05,3.61578]
[1778718597364,54.5,79442.96,0.0,0.97565,2e-05,3.61435]
[1778718602400,54.5,79450.63,0.0,0.97579,2e-05,3.59838]
[1778718603408,54.5,79456.77,0.0,0.97589,2e-05,3.58595]
[1778718604611,54.5,79462.37,0.0,0.97598,2e-05,3.57465]
[1778718606430,54.5,79466.46,0.0,0.97605,2e-05,3.56639]
[1778718608443,54.5,79471.99,0.0,0.97614,2e-05,3.55533]
[1778718613479,54.5,79468.51,0.0,0.97608,2e-05,3.56234]
[1778718618514,54.5,79472.08,0.0,0.97614,2e-05,3.5553]
[1778718623549,54.5,79478.64,0.0,0.97624,2e-05,3.54236]
[1778718624751,54.5,79480.59,0.0,0.97627,2e-05,3.53854]
[1778718629592,54.5,79483.48,0.0,0.97632,2e-05,3.53314]
[1778718634823,54.51,79488.44,0.0,0.97641,2e-05,3.52116]
[1778718636641,54.51,79499.67,0.0,0.97659,2e-05,3.49927]
[1778718637649,54.51,79512.17,0.0,0.97679,2e-05,3.47468]
[1778718638655,54.51,79512.94,0.0,0.9768,2e-05,3.47334]
[1778718643691,54.51,79506.22,0.0,0.97669,2e-05,3.48738]
[1778718644898,54.51,79500.32,0.0,0.97659,2e-05,3.49914]
[1778718646712,54.51,79500.32,0.0,0.97659,2e-05,3.49938]
[1778718651746,54.51,79509.21,0.0,0.97673,2e-05,3.48246]
[1778718655774,54.52,79512.57,0.0,0.97678,2e-05,3.47643]
[1778718660810,54.52,79508.92,0.0,0.97671,2e-05,3.48431]
[1778718665844,54.52,79508.79,0.0,0.9767,2e-05,3.48517]
[1778718670879,54.52,79508.91,0.0,0.9767,2e-05,3.48553]
[1778718672894,54.53,79505.91,0.0,0.97665,2e-05,3.49165]
[1778718677939,54.53,79513.64,0.0,0.97677,2e-05,3.47711]
[1778718681969,54.53,79509.21,0.0,0.9767,2e-05,3.48617]
[1778718687003,54.53,79512.54,0.0,0.97675,2e-05,3.4802]
[1778718688013,54.53,79513.95,0.0,0.97677,2e-05,3.47755]
[1778718692041,54.53,79516.35,0.0,0.97682,2e-05,3.4708]
[1778718696070,54.54,79523.8,0.0,0.97693,2e-05,3.45675]
[1778718701105,54.54,79523.34,0.0,0.97692,2e-05,3.45843]
[1778718705320,54.54,79530.19,0.0,0.97702,2e-05,3.44567]
[1778718707146,54.54,79529.39,0.0,0.97701,2e-05,3.44757]
[1778718712181,54.55,79524.67,0.0,0.97692,2e-05,3.45765]
[1778718717216,54.55,79522.35,0.0,0.97688,2e-05,3.463]
[1778718719230,54.55,79518.53,0.0,0.97682,2e-05,3.47078]
[1778718723261,54.55,79526.62,0.0,0.97694,2e-05,3.45551]
[1778718725462,54.56,79526.95,0.0,0.97694,2e-05,3.45519]
[1778718730307,54.56,79532.72,0.0,0.97703,2e-05,3.44475]
[1778718732322,54.56,79536.37,0.0,0.97708,2e-05,3.43803]
[1778718735532,54.56,79545.8,0.0,0.97723,2e-05,3.42054]
[1778718739371,54.57,79549.32,0.0,0.97727,2e-05,3.41444]
[1778718744407,54.57,79544.77,0.0,0.97719,2e-05,3.42448]
[1778718749441,54.58,79545.19,0.0,0.97719,2e-05,3.42482]
[1778718752462,54.58,79551.74,0.0,0.9773,2e-05,3.41031]
[1778718754475,54.58,79551.32,0.0,0.97729,2e-05,3.41161]
[1778718759513,54.59,79551.24,0.0,0.97728,2e-05,3.41299]
[1778718762533,54.59,79552.95,0.0,0.9773,2e-05,3.41041]
[1778718767567,54.6,79557.91,0.0,0.97737,2e-05,3.40236]
[1778718772603,54.6,79563.23,0.0,0.97744,2e-05,3.39342]
[1778718777640,54.61,79560.79,0.0,0.97739,2e-05,3.39949]
[1778718778645,54.61,79554.18,0.0,0.97729,2e-05,3.4125]
[1778718779653,54.61,79548.07,0.0,0.97719,2e-05,3.42456]
[1778718780664,54.61,79549.18,0.0,0.97721,2e-05,3.42263]
[1778718782674,54.61,79540.29,0.0,0.97706,2e-05,3.44032]
[1778718783681,54.61,79539.21,0.0,0.97704,2e-05,3.44261]
[1778718785887,54.61,79546.5,0.0,0.97716,2e-05,3.42883]
[1778718787709,54.62,79549.02,0.0,0.97719,2e-05,3.42438]
[1778718789724,54.62,79553.14,0.0,0.97725,2e-05,3.41687]
[1778718790729,54.62,79559.04,0.0,0.97734,2e-05,3.40571]
[1778718791737,54.62,79560.74,0.0,0.97737,2e-05,3.40269]
[1778718796772,54.62,79563.77,0.0,0.9774,2e-05,3.39819]
[1778718800804,54.63,79569.9,0.0,0.97749,2e-05,3.38747]
[1778718801808,54.63,79575.76,0.0,0.97758,2e-05,3.37651]
[1778718802815,54.63,79576.43,0.0,0.97759,2e-05,3.37553]
[1778718807850,54.64,79574.06,0.0,0.97754,2e-05,3.38159]
[1778718809863,54.64,79568.14,0.0,0.97744,2e-05,3.39354]
[1778718811877,54.64,79567.81,0.0,0.97745,2e-05,3.3922]
[1778718816912,54.65,79565.94,0.0,0.97741,2e-05,3.39713]
[1778718821948,54.65,79563.97,0.0,0.97737,2e-05,3.40225]
[1778718822954,54.65,79556.82,0.0,0.97725,2e-05,3.4163]
[1778718823961,54.66,79554.9,0.0,0.97722,2e-05,3.42024]
[1778718826178,54.66,79548.44,0.0,0.97712,2e-05,3.43319]
[1778718827989,54.66,79548.14,0.0,0.97711,2e-05,3.43417]
[1778718830004,54.66,79553.83,0.0,0.9772,2e-05,3.42356]
[1778718835038,54.66,79560.18,0.0,0.97729,2e-05,3.41235]
[1778718840073,54.67,79559.81,0.0,0.97727,2e-05,3.41417]
[1778718845110,54.67,79567.99,0.0,0.97739,2e-05,3.39951]
[1778718850146,54.68,79570.48,0.0,0.97742,2e-05,3.39591]
[1778718852159,54.68,79575.85,0.0,0.9775,2e-05,3.38636]
[1778718853166,54.68,79581.24,0.0,0.97758,2e-05,3.37603]
[1778718856192,54.69,79585.3,0.0,0.97764,2e-05,3.36914]
[1778718860216,54.69,79580.13,0.0,0.97755,2e-05,3.38018]
[1778718864245,54.7,79574.7,0.0,0.97745,2e-05,3.39192]
[1778718869279,54.7,79572.42,0.0,0.97741,2e-05,3.39731]
[1778718874314,54.7,79570.41,0.0,0.97738,2e-05,3.39991]
[1778718880356,54.71,79570.04,0.0,0.97737,2e-05,3.4021]
[1778718886594,54.72,79569.22,0.0,0.97734,2e-05,3.40514]
[1778718892440,54.72,79571.12,0.0,0.97736,2e-05,3.40295]
[1778718897476,54.73,79575.76,0.0,0.97742,2e-05,3.39527]
[1778718902511,54.73,79582.2,0.0,0.97751,2e-05,3.38425]
[1778718906742,54.74,79570.83,0.0,0.97733,2e-05,3.40739]
[1778718912583,54.74,79566.92,0.0,0.97726,2e-05,3.41606]
[1778718917617,54.75,79564.9,0.0,0.97722,2e-05,3.42104]
[1778718923659,54.75,79565.87,0.0,0.97722,2e-05,3.42042]
[1778718928696,54.76,79569.95,0.0,0.97728,2e-05,3.41358]
[1778718933731,54.76,79557.64,0.0,0.97709,2e-05,3.43586]
[1778718934736,54.76,79555.98,0.0,0.97706,2e-05,3.43944]
[1778718939772,54.77,79555.71,0.0,0.97705,2e-05,3.44078]
[1778718942792,54.77,79564.44,0.0,0.97719,2e-05,3.4244]
[1778718944806,54.77,79566.74,0.0,0.97722,2e-05,3.42034]
[1778718949841,54.77,79561.83,0.0,0.97713,2e-05,3.43076]
[1778718953869,54.78,79566.95,0.0,0.97721,2e-05,3.4216]
[1778718960918,54.78,79567.93,0.0,0.97721,2e-05,3.4211]
[1778718965956,54.79,79563.4,0.0,0.97713,2e-05,3.43082]
[1778718970990,54.79,79562.71,0.0,0.97712,2e-05,3.43302]
[1778718976027,54.79,79562.63,0.0,0.97711,2e-05,3.43402]
[1778718983074,54.8,79560.66,0.0,0.97707,2e-05,3.43897]
[1778718985089,54.8,79565.81,0.0,0.97715,2e-05,3.42934]
[1778718990124,54.8,79566.61,0.0,0.97715,2e-05,3.42865]
[1778718995158,54.81,79566.1,0.0,0.97715,2e-05,3.42799]
[1778719000194,54.81,79572.25,0.0,0.97724,2e-05,3.41707]
[1778719005229,54.81,79575.34,0.0,0.97728,2e-05,3.41212]
[1778719010264,54.82,79576.84,0.0,0.9773,2e-05,3.41029]
[1778719015309,54.82,79580.78,0.0,0.97735,2e-05,3.40375]
[1778719020335,54.83,79579.24,0.0,0.97732,2e-05,3.40779]
[1778719025369,54.83,79577.06,0.0,0.97728,2e-05,3.41302]
[1778719030405,54.84,79575.2,0.0,0.97724,2e-05,3.4176]
[1778719035439,54.84,79574.6,0.0,0.97722,2e-05,3.41972]
[1778719040474,54.84,79576.57,0.0,0.97724,2e-05,3.41689]
[1778719045509,54.85,79578.82,0.0,0.97727,2e-05,3.41353]
[1778719046516,54.85,79585.22,0.0,0.97737,2e-05,3.40143]
[1778719047727,54.85,79587.25,0.0,0.9774,2e-05,3.39777]
[1778719053566,54.86,79586.34,0.0,0.97739,2e-05,3.39836]
[1778719058603,54.86,79590.86,0.0,0.97745,2e-05,3.39081]
[1778719060615,54.86,79594.65,0.0,0.97751,2e-05,3.38403]
[1778719065650,54.87,79594.58,0.0,0.9775,2e-05,3.38538]
[1778719070686,54.87,79595.1,0.0,0.97749,2e-05,3.38558]
[1778719075721,54.88,79595.22,0.0,0.97749,2e-05,3.38657]
[1778719080757,54.88,79591.57,0.0,0.97742,2e-05,3.39476]
[1778719085791,54.89,79593.53,0.0,0.97744,2e-05,3.39216]
[1778719091833,54.89,79593.56,0.0,0.97743,2e-05,3.39351]
[1778719095862,54.9,79585.8,0.0,0.9773,2e-05,3.40932]
[1778719098078,54.9,79583.18,0.0,0.97726,2e-05,3.41499]
[1778719103921,54.9,79576.09,0.0,0.97714,2e-05,3.42987]
[1778719108955,54.91,79575.16,0.0,0.97712,2e-05,3.43258]
[1778719113988,54.91,79575.28,0.0,0.97713,2e-05,3.43071]
[1778719119026,54.91,79577.72,0.0,0.97716,2e-05,3.42692]
[1778719121038,54.92,79585.16,0.0,0.97727,2e-05,3.41298]
[1778719126073,54.92,79582.65,0.0,0.97722,2e-05,3.41886]
[1778719131109,54.92,79576.43,0.0,0.97712,2e-05,3.43183]
[1778719136143,54.93,79572.7,0.0,0.97705,2e-05,3.43995]
[1778719142185,54.93,79571.85,0.0,0.97703,2e-05,3.44266]
[1778719148429,54.94,79570.61,0.0,0.977,2e-05,3.44613]
[1778719154271,54.94,79569.14,0.0,0.97697,2e-05,3.45004]
[1778719159307,54.94,79568.4,0.0,0.97695,2e-05,3.45236]
[1778719167363,54.95,79567.59,0.0,0.97693,2e-05,3.45531]
[1778719170383,54.95,79561.26,0.0,0.97683,2e-05,3.46812]
[1778719171390,54.95,79553.78,0.0,0.97672,2e-05,3.48028]
[1778719172400,54.95,79548.74,0.0,0.97664,2e-05,3.49024]
[1778719173404,54.95,79538.88,0.0,0.97648,2e-05,3.50966]
[1778719174410,54.95,79535.7,0.0,0.97643,2e-05,3.51599]
[1778719177433,54.96,79541.26,0.0,0.97652,2e-05,3.50529]
[1778719178443,54.96,79542.23,0.0,0.97653,2e-05,3.50348]
[1778719183475,54.96,79554.23,0.0,0.97672,2e-05,3.48053]
[1778719184482,54.96,79556.92,0.0,0.97676,2e-05,3.47541]
[1778719189517,54.96,79558.11,0.0,0.97678,2e-05,3.47378]
[1778719194553,54.96,79560.79,0.0,0.97681,2e-05,3.46923]
[1778719201601,54.97,79565.48,0.0,0.97688,2e-05,3.46116]
[1778719206637,54.97,79567.73,0.0,0.97691,2e-05,3.45757]
[1778719211671,54.97,79567.58,0.0,0.9769,2e-05,3.45865]
[1778719215700,54.98,79575.53,0.0,0.97702,2e-05,3.4439]
[1778719216707,54.98,79582.95,0.0,0.97713,2e-05,3.42976]
[1778719217713,54.98,79583.5,0.0,0.97714,2e-05,3.4289]
[1778719222749,54.98,79588.34,0.0,0.97721,2e-05,3.42057]
[1778719227785,54.99,79591.82,0.0,0.97725,2e-05,3.41491]
[1778719230818,54.99,79585.83,0.0,0.97715,2e-05,3.42723]
[1778719231824,54.99,79580.79,0.0,0.97709,2e-05,3.43441]
[1778719234845,54.99,79579.37,0.0,0.97706,2e-05,3.43765]
[1778719239884,55.0,79575.45,0.0,0.977,2e-05,3.44621]
[1778719244919,55.0,79572.24,0.0,0.97694,2e-05,3.45306]
[1778719249958,55.0,79571.17,0.0,0.97692,2e-05,3.45586]
[1778719257003,55.01,79570.2,0.0,0.97689,2e-05,3.45872]
[1778719262041,55.01,79568.42,0.0,0.97686,2e-05,3.46286]
[1778719267077,55.01,79568.92,0.0,0.97686,2e-05,3.46255]
[1778719271104,55.01,79561.78,0.0,0.97675,2e-05,3.47698]
[1778719272112,55.01,79562.44,0.0,0.97676,2e-05,3.47581]
[1778719277149,55.02,79563.01,0.0,0.97676,2e-05,3.47537]
[1778719282181,55.02,79559.6,0.0,0.9767,2e-05,3.48249]
[1778719287216,55.02,79558.6,0.0,0.97668,2e-05,3.48486]
[1778719291244,55.02,79567.63,0.0,0.97684,2e-05,3.46507]
[1778719292251,55.02,79569.61,0.0,0.97687,2e-05,3.46134]
[1778719297289,55.02,79566.5,0.0,0.97682,2e-05,3.46797]
[1778719302323,55.03,79563.38,0.0,0.97676,2e-05,3.47458]
[1778719307361,55.03,79564.43,0.0,0.97677,2e-05,3.47308]
[1778719312393,55.03,79563.6,0.0,0.97676,2e-05,3.47525]
[1778719317428,55.03,79563.35,0.0,0.97675,2e-05,3.4763]
[1778719322467,55.04,79561.63,0.0,0.97672,2e-05,3.48021]
[1778719327499,55.04,79560.08,0.0,0.97669,2e-05,3.48373]
[1778719338575,55.04,79559.09,0.0,0.97666,2e-05,3.48666]
[1778719340589,55.04,79574.13,0.0,0.9769,2e-05,3.45761]
[1778719341596,55.04,79576.23,0.0,0.97693,2e-05,3.45368]
[1778719347642,55.05,79573.55,0.0,0.97688,2e-05,3.45971]
[1778719352677,55.05,79572.29,0.0,0.97687,2e-05,3.46028]
[1778719357712,55.05,79571.53,0.0,0.97686,2e-05,3.46244]
[1778719362750,55.06,79569.33,0.0,0.97682,2e-05,3.46737]
[1778719367785,55.06,79568.44,0.0,0.9768,2e-05,3.46975]
[1778719372820,55.06,79566.3,0.0,0.97676,2e-05,3.47453]
[1778719377857,55.06,79565.87,0.0,0.97675,2e-05,3.47597]
[1778719382893,55.07,79575.75,0.0,0.9769,2e-05,3.45741]
[1778719383902,55.07,79579.38,0.0,0.97695,2e-05,3.45053]
[1778719387952,55.07,79585.29,0.0,0.97704,2e-05,3.43977]
[1778719390974,55.07,79589.11,0.0,0.9771,2e-05,3.43295]
[1778719396009,55.07,79593.27,0.0,0.97715,2e-05,3.42587]
[1778719402057,55.08,79593.75,0.0,0.97715,2e-05,3.42605]
[1778719407087,55.08,79594.65,0.0,0.97716,2e-05,3.42523]
[1778719412122,55.09,79596.18,0.0,0.97719,2e-05,3.42064]
[1778719417157,55.09,79598.09,0.0,0.97722,2e-05,3.41786]
[1778719422194,55.09,79598.73,0.0,0.97722,2e-05,3.41753]
[1778719427229,55.1,79599.57,0.0,0.97722,2e-05,3.41698]
[1778719432264,55.1,79600.07,0.0,0.97722,2e-05,3.4169]
[1778719439313,55.11,79599.91,0.0,0.97721,2e-05,3.4184]
[1778719444348,55.11,79602.23,0.0,0.97724,2e-05,3.4148]
[1778719450587,55.12,79604.17,0.0,0.97726,2e-05,3.41216]
[1778719452404,55.12,79611.1,0.0,0.97737,2e-05,3.39928]
[1778719453411,55.12,79612.97,0.0,0.97739,2e-05,3.39592]
[1778719458446,55.12,79612.46,0.0,0.97738,2e-05,3.39796]
[1778719462474,55.13,79620.44,0.0,0.97749,2e-05,3.38359]
[1778719463482,55.13,79622.39,0.0,0.97752,2e-05,3.38012]
[1778719468518,55.13,79619.24,0.0,0.97746,2e-05,3.38732]
[1778719473554,55.14,79616.19,0.0,0.97742,2e-05,3.39183]
[1778719477582,55.14,79608.87,0.0,0.9773,2e-05,3.40678]
[1778719478590,55.14,79607.85,0.0,0.97729,2e-05,3.40895]
[1778719483624,55.15,79609.5,0.0,0.9773,2e-05,3.40683]
[1778719487653,55.15,79617.28,0.0,0.97742,2e-05,3.39277]
[1778719490867,55.15,79616.99,0.0,0.97741,2e-05,3.39398]
[1778719494703,55.16,79619.72,0.0,0.97744,2e-05,3.3899]
[1778719499740,55.16,79621.46,0.0,0.97746,2e-05,3.38757]
[1778719502759,55.16,79626.55,0.0,0.97753,2e-05,3.37864]
[1778719505779,55.17,79632.12,0.0,0.97761,2e-05,3.36889]
[1778719510814,55.17,79629.64,0.0,0.97756,2e-05,3.37501]
[1778719515857,55.18,79632.59,0.0,0.97759,2e-05,3.37084]
[1778719520887,55.18,79631.9,0.0,0.97757,2e-05,3.3736]
[1778719525923,55.19,79632.57,0.0,0.97757,2e-05,3.37374]
[1778719527936,55.19,79627.07,0.0,0.97748,2e-05,3.38475]
[1778719530958,55.2,79634.03,0.0,0.97758,2e-05,3.37233]
[1778719531963,55.2,79636.11,0.0,0.97763,2e-05,3.36616]
[1778719536999,55.2,79636.69,0.0,0.97763,2e-05,3.36652]
[1778719542036,55.21,79640.14,0.0,0.97767,2e-05,3.36147]
[1778719547069,55.22,79635.11,0.0,0.97758,2e-05,3.37249]
[1778719552104,55.22,79639.13,0.0,0.97763,2e-05,3.36632]
[1778719557139,55.23,79639.09,0.0,0.97762,2e-05,3.36782]
[1778719562175,55.23,79641.31,0.0,0.97764,2e-05,3.36502]
[1778719567210,55.24,79643.75,0.0,0.97766,2e-05,3.36186]
[1778719572247,55.25,79645.63,0.0,0.97768,2e-05,3.35972]
[1778719574261,55.25,79651.13,0.0,0.97776,2e-05,3.34992]
[1778719576275,55.25,79653.89,0.0,0.9778,2e-05,3.34532]
[1778719581508,55.26,79652.81,0.0,0.97777,2e-05,3.34918]
[1778719586347,55.26,79657.78,0.0,0.97783,2e-05,3.34104]
[1778719591578,55.27,79660.76,0.0,0.97788,2e-05,3.33487]
[1778719594405,55.27,79646.78,0.0,0.97766,2e-05,3.36185]
[1778719596418,55.28,79649.59,0.0,0.9777,2e-05,3.35745]
[1778719599439,55.28,79657.33,0.0,0.97781,2e-05,3.34377]
[1778719604474,55.29,79653.23,0.0,0.97773,2e-05,3.35309]
[1778719605480,55.29,79646.47,0.0,0.97763,2e-05,3.36615]
[1778719606488,55.29,79644.37,0.0,0.97759,2e-05,3.3704]
[1778719611719,55.3,79647.36,0.0,0.97763,2e-05,3.36614]
[1778719617566,55.3,79651.34,0.0,0.97768,2e-05,3.36034]
[1778719621792,55.31,79644.27,0.0,0.97756,2e-05,3.37487]
[1778719627641,55.32,79638.62,0.0,0.97746,2e-05,3.38719]
[1778719632675,55.32,79639.4,0.0,0.97746,2e-05,3.38697]
[1778719635698,55.32,79625.88,0.0,0.97725,2e-05,3.41346]
[1778719636706,55.32,79619.81,0.0,0.97715,2e-05,3.42527]
[1778719637712,55.33,79618.95,0.0,0.97714,2e-05,3.4271]
[1778719644761,55.33,79620.48,0.0,0.97715,2e-05,3.42542]
[1778719648791,55.33,79625.99,0.0,0.97723,2e-05,3.41559]
[1778719653825,55.34,79626.66,0.0,0.97725,2e-05,3.41274]
[1778719658861,55.34,79629.17,0.0,0.97728,2e-05,3.40898]
[1778719663895,55.35,79625.29,0.0,0.97721,2e-05,3.41743]
[1778719668930,55.35,79633.11,0.0,0.97732,2e-05,3.40354]
[1778719671951,55.35,79635.87,0.0,0.97736,2e-05,3.39896]
[1778719676986,55.36,79635.51,0.0,0.97735,2e-05,3.40077]
[1778719680013,55.36,79630.5,0.0,0.97726,2e-05,3.41098]
[1778719683028,55.36,79636.0,0.0,0.97734,2e-05,3.40114]
[1778719686049,55.37,79643.28,0.0,0.97745,2e-05,3.38797]
[1778719687056,55.37,79649.31,0.0,0.97754,2e-05,3.3768]
[1778719690078,55.37,79644.19,0.0,0.97746,2e-05,3.38726]
[1778719695114,55.37,79642.38,0.0,0.97742,2e-05,3.39187]
[1778719700150,55.38,79645.44,0.0,0.97746,2e-05,3.38723]
[1778719705185,55.38,79644.01,0.0,0.97743,2e-05,3.39112]
[1778719710220,55.39,79642.6,0.0,0.9774,2e-05,3.3949]
[1778719715256,55.39,79642.48,0.0,0.9774,2e-05,3.39373]
[1778719720299,55.4,79645.03,0.0,0.97743,2e-05,3.39001]
[1778719725332,55.4,79645.21,0.0,0.97743,2e-05,3.39078]
[1778719730366,55.41,79639.89,0.0,0.97733,2e-05,3.40198]
[1778719735395,55.41,79638.47,0.0,0.9773,2e-05,3.40572]
[1778719740430,55.42,79639.32,0.0,0.97731,2e-05,3.40514]
[1778719745469,55.42,79635.49,0.0,0.97724,2e-05,3.41349]
[1778719750500,55.42,79632.29,0.0,0.97719,2e-05,3.42057]
[1778719755535,55.43,79630.56,0.0,0.97715,2e-05,3.42482]
[1778719758557,55.43,79623.85,0.0,0.97704,2e-05,3.43821]
[1778719759563,55.43,79621.39,0.0,0.977,2e-05,3.44328]
[1778719764598,55.43,79620.95,0.0,0.97699,2e-05,3.44473]
[1778719766612,55.44,79607.07,0.0,0.97677,2e-05,3.47188]
[1778719767619,55.44,79603.87,0.0,0.97672,2e-05,3.47817]
[1778719772848,55.44,79601.21,0.0,0.97669,2e-05,3.48122]
[1778719774669,55.44,79601.4,0.0,0.97669,2e-05,3.48102]
[1778719778696,55.44,79603.53,0.0,0.97672,2e-05,3.47727]
[1778719782918,55.44,79593.86,0.0,0.97657,2e-05,3.49635]
[1778719783731,55.44,79593.86,0.0,0.97657,2e-05,3.49642]
[1778719788766,55.44,79593.89,0.0,0.97656,2e-05,3.49666]
[1778719798836,55.45,79592.57,0.0,0.97654,2e-05,3.49981]
[1778719803872,55.45,79590.58,0.0,0.9765,2e-05,3.50396]
[1778719808906,55.45,79591.23,0.0,0.97651,2e-05,3.50299]
[1778719811928,55.45,79584.71,0.0,0.97641,2e-05,3.51585]
[1778719813942,55.45,79582.48,0.0,0.97637,2e-05,3.52026]
[1778719818977,55.45,79581.91,0.0,0.97636,2e-05,3.52153]
[1778719824012,55.45,79577.6,0.0,0.97629,2e-05,3.53008]
[1778719825019,55.45,79571.96,0.0,0.9762,2e-05,3.54113]
[1778719826026,55.45,79572.77,0.0,0.97621,2e-05,3.53953]
[1778719831063,55.45,79567.86,0.0,0.97615,2e-05,3.5465]
[1778719836098,55.45,79569.48,0.0,0.97618,2e-05,3.54322]
[1778719841132,55.45,79569.71,0.0,0.97618,2e-05,3.54271]
[1778719846166,55.45,79572.63,0.0,0.97623,2e-05,3.53691]
[1778719851201,55.45,79574.28,0.0,0.97626,2e-05,3.53366]
[1778719855230,55.45,79565.0,0.0,0.97611,2e-05,3.55184]
[1778719860266,55.45,79564.86,0.0,0.97611,2e-05,3.55195]
[1778719863288,55.45,79572.59,0.0,0.97623,2e-05,3.53668]
[1778719864294,55.45,79575.1,0.0,0.97627,2e-05,3.53176]
[1778719868325,55.45,79586.0,0.0,0.97645,2e-05,3.51051]
[1778719869331,55.45,79588.13,0.0,0.97648,2e-05,3.50641]
[1778719874365,55.45,79586.26,0.0,0.97645,2e-05,3.51025]
[1778719880406,55.45,79586.49,0.0,0.97645,2e-05,3.51004]
[1778719885441,55.45,79586.01,0.0,0.97644,2e-05,3.51119]
[1778719893701,55.45,79587.09,0.0,0.97647,2e-05,3.50686]
[1778719897529,55.45,79592.65,0.0,0.97656,2e-05,3.49617]
[1778719901564,55.45,79584.11,0.0,0.97642,2e-05,3.51292]
[1778719906592,55.45,79583.08,0.0,0.97641,2e-05,3.51496]
[1778719911627,55.45,79582.58,0.0,0.9764,2e-05,3.51597]
[1778719916662,55.45,79582.42,0.0,0.97639,2e-05,3.51631]
[1778719919684,55.45,79576.37,0.0,0.9763,2e-05,3.52813]
[1778719924719,55.45,79579.34,0.0,0.97635,2e-05,3.52231]
[1778719930761,55.45,79580.38,0.0,0.97636,2e-05,3.52029]
[1778719935797,55.45,79581.9,0.0,0.97639,2e-05,3.51736]
[1778719940831,55.45,79587.63,0.0,0.97648,2e-05,3.50628]
[1778719945866,55.46,79588.4,0.0,0.97649,2e-05,3.50496]
[1778719950903,55.46,79587.29,0.0,0.97647,2e-05,3.50729]
[1778719955936,55.46,79586.29,0.0,0.97647,2e-05,3.50682]
[1778719960971,55.46,79585.59,0.0,0.97646,2e-05,3.50833]
[1778719966006,55.46,79585.24,0.0,0.97645,2e-05,3.50917]
[1778719971041,55.46,79585.02,0.0,0.97644,2e-05,3.50974]
[1778719976076,55.46,79582.74,0.0,0.97641,2e-05,3.51431]
[1778719981114,55.46,79582.75,0.0,0.97641,2e-05,3.51439]
[1778719983131,55.46,79575.23,0.0,0.97629,2e-05,3.52908]
[1778719987212,55.46,79584.72,0.0,0.97644,2e-05,3.51056]
[1778719988219,55.46,79587.42,0.0,0.97648,2e-05,3.50533]
[1778719992247,55.46,79577.74,0.0,0.97632,2e-05,3.52433]
[1778719993253,55.46,79575.3,0.0,0.97629,2e-05,3.52909]
[1778719998289,55.46,79577.77,0.0,0.97633,2e-05,3.52425]
[1778720004332,55.46,79578.83,0.0,0.97634,2e-05,3.52218]
[1778720006346,55.46,79569.78,0.0,0.9762,2e-05,3.53986]
[1778720010374,55.46,79567.17,0.0,0.97616,2e-05,3.54484]
[1778720015409,55.46,79571.32,0.0,0.97624,2e-05,3.53396]
[1778720019441,55.46,79564.14,0.0,0.97613,2e-05,3.54793]
[1778720024615,55.46,79564.61,0.0,0.97614,2e-05,3.54678]
[1778720030524,55.46,79561.61,0.0,0.97609,2e-05,3.5524]
[1778720034698,55.46,79537.99,0.0,0.97571,2e-05,3.59881]
[1778720035559,55.46,79537.99,0.0,0.97571,2e-05,3.59872]
[1778720036570,55.45,79536.45,0.0,0.97569,2e-05,3.60164]
[1778720041605,55.45,79535.09,0.0,0.97567,2e-05,3.60368]
[1778720046640,55.45,79535.26,0.0,0.97568,2e-05,3.60269]
[1778720051675,55.45,79537.86,0.0,0.97572,2e-05,3.59691]
[1778720056711,55.44,79537.85,0.0,0.97573,2e-05,3.59632]
[1778720061746,55.44,79539.08,0.0,0.97575,2e-05,3.59326]
[1778720066784,55.44,79537.61,0.0,0.97574,2e-05,3.59557]
[1778720068795,55.44,79533.99,0.0,0.97568,2e-05,3.60249]
[1778720073830,55.44,79535.37,0.0,0.97572,2e-05,3.59641]
[1778720077872,55.43,79540.45,0.0,0.97581,2e-05,3.58581]
[1778720078873,55.43,79547.63,0.0,0.97593,2e-05,3.57149]
[1778720080889,55.43,79549.0,0.0,0.97595,2e-05,3.56847]
[1778720085922,55.43,79545.64,0.0,0.9759,2e-05,3.5746]
[1778720090957,55.43,79546.13,0.0,0.97591,2e-05,3.57312]
[1778720098005,55.42,79546.99,0.0,0.97593,2e-05,3.57074]
[1778720103041,55.42,79551.77,0.0,0.97601,2e-05,3.56086]
[1778720105190,55.42,79558.82,0.0,0.97613,2e-05,3.54685]
[1778720106062,55.42,79558.82,0.0,0.97613,2e-05,3.54679]
[1778720109083,55.42,79563.96,0.0,0.97621,2e-05,3.53655]
[1778720110090,55.42,79566.82,0.0,0.97626,2e-05,3.53091]
[1778720113110,55.42,79571.87,0.0,0.97634,2e-05,3.52097]
[1778720115260,55.42,79578.85,0.0,0.97645,2e-05,3.50736]
[1778720121170,55.42,79579.6,0.0,0.97646,2e-05,3.50599]
[1778720123183,55.42,79573.68,0.0,0.97637,2e-05,3.51754]
[1778720128218,55.42,79577.94,0.0,0.97644,2e-05,3.50921]
[1778720132246,55.42,79572.53,0.0,0.97637,2e-05,3.51718]
[1778720137281,55.42,79571.73,0.0,0.97635,2e-05,3.51869]
[1778720142316,55.42,79571.06,0.0,0.97634,2e-05,3.51996]
[1778720147351,55.42,79569.9,0.0,0.97633,2e-05,3.52219]
[1778720152386,55.42,79570.08,0.0,0.97633,2e-05,3.5218]
[1778720157421,55.42,79572.89,0.0,0.97637,2e-05,3.5163]
[1778720162457,55.42,79575.48,0.0,0.97642,2e-05,3.51127]
[1778720165614,55.42,79581.67,0.0,0.97651,2e-05,3.49927]
[1778720171519,55.42,79581.47,0.0,0.97651,2e-05,3.49985]
[1778720176556,55.42,79581.17,0.0,0.9765,2e-05,3.50057]
[1778720181588,55.42,79578.8,0.0,0.97646,2e-05,3.50529]
[1778720186624,55.42,79580.68,0.0,0.97649,2e-05,3.50172]
[1778720191659,55.42,79580.72,0.0,0.97651,2e-05,3.49917]
[1778720196694,55.42,79576.95,0.0,0.97645,2e-05,3.5066]
[1778720200722,55.42,79572.93,0.0,0.97638,2e-05,3.51445]
[1778720205897,55.42,79575.98,0.0,0.97643,2e-05,3.50849]
[1778720210795,55.42,79578.63,0.0,0.97648,2e-05,3.50337]
[1778720215967,55.42,79576.43,0.0,0.97644,2e-05,3.50773]
[1778720221876,55.42,79575.85,0.0,0.97643,2e-05,3.50887]
[1778720226911,55.42,79577.27,0.0,0.97645,2e-05,3.50613]
[1778720234967,55.42,79577.75,0.0,0.97646,2e-05,3.50522]
[1778720240002,55.42,79575.44,0.0,0.97642,2e-05,3.50972]
[1778720244030,55.42,79571.45,0.0,0.97636,2e-05,3.51746]
[1778720252086,55.42,79569.93,0.0,0.97635,2e-05,3.51769]
[1778720257121,55.42,79567.45,0.0,0.97631,2e-05,3.52247]
[1778720263163,55.42,79567.07,0.0,0.97631,2e-05,3.52312]
[1778720268198,55.42,79571.4,0.0,0.97638,2e-05,3.51458]
[1778720273234,55.42,79572.16,0.0,0.97639,2e-05,3.51313]
[1778720278268,55.42,79574.09,0.0,0.97642,2e-05,3.50938]
[1778720283304,55.42,79577.64,0.0,0.97648,2e-05,3.50255]
[1778720289347,55.42,79579.22,0.0,0.9765,2e-05,3.49961]
[1778720294382,55.42,79579.9,0.0,0.97651,2e-05,3.49841]
[1778720299416,55.42,79573.88,0.0,0.97641,2e-05,3.51024]
[1778720306601,55.43,79571.79,0.0,0.97638,2e-05,3.5144]
[1778720313514,55.43,79571.18,0.0,0.97639,2e-05,3.51308]
[1778720318549,55.43,79571.63,0.0,0.97639,2e-05,3.51227]
[1778720323585,55.43,79573.52,0.0,0.97642,2e-05,3.50867]
[1778720328618,55.43,79574.46,0.0,0.97644,2e-05,3.50691]
[1778720333656,55.43,79576.21,0.0,0.97646,2e-05,3.50358]
[1778720338689,55.43,79578.42,0.0,0.9765,2e-05,3.49937]
[1778720342720,55.43,79587.62,0.0,0.97664,2e-05,3.48161]
[1778720343726,55.43,79596.62,0.0,0.97678,2e-05,3.46426]
[1778720344733,55.43,79596.66,0.0,0.97678,2e-05,3.46426]
[1778720349770,55.43,79597.02,0.0,0.97679,2e-05,3.46401]
[1778720354811,55.43,79594.5,0.0,0.97674,2e-05,3.46933]
[1778720359838,55.43,79589.98,0.0,0.97667,2e-05,3.47848]
[1778720364874,55.43,79588.06,0.0,0.97664,2e-05,3.48258]
[1778720368901,55.44,79580.87,0.0,0.97652,2e-05,3.49681]
[1778720370916,55.44,79576.61,0.0,0.97645,2e-05,3.50519]
[1778720375950,55.44,79577.14,0.0,0.97647,2e-05,3.50178]
[1778720380985,55.44,79577.98,0.0,0.97649,2e-05,3.50038]
[1778720384007,55.44,79572.08,0.0,0.97639,2e-05,3.512]
[1778720389041,55.44,79570.02,0.0,0.97636,2e-05,3.51614]
[1778720392067,55.44,79564.76,0.0,0.97627,2e-05,3.52646]
[1778720397237,55.44,79563.95,0.0,0.97626,2e-05,3.52805]
[1778720399116,55.44,79556.49,0.0,0.97614,2e-05,3.54266]
[1778720400125,55.44,79551.31,0.0,0.97606,2e-05,3.55281]
[1778720402153,55.44,79539.2,0.0,0.97586,2e-05,3.57652]
[1778720403160,55.44,79525.71,0.0,0.97564,2e-05,3.60313]
[1778720406185,55.44,79532.97,0.0,0.97577,2e-05,3.58835]
[1778720411221,55.43,79536.75,0.0,0.97583,2e-05,3.5804]
[1778720416255,55.43,79546.29,0.0,0.97599,2e-05,3.56114]
[1778720417378,55.43,79557.89,0.0,0.97618,2e-05,3.53829]
[1778720418268,55.43,79557.89,0.0,0.97618,2e-05,3.53827]
[1778720423305,55.43,79558.59,0.0,0.97619,2e-05,3.53685]
[1778720428339,55.43,79560.93,0.0,0.97623,2e-05,3.53222]
[1778720430354,55.43,79569.28,0.0,0.97636,2e-05,3.5159]
[1778720435388,55.43,79571.74,0.0,0.97641,2e-05,3.50864]
[1778720440423,55.43,79571.21,0.0,0.9764,2e-05,3.50979]
[1778720445459,55.43,79570.37,0.0,0.97639,2e-05,3.5115]
[1778720450494,55.43,79574.86,0.0,0.97646,2e-05,3.50282]
[1778720455529,55.43,79578.05,0.0,0.97651,2e-05,3.49676]
[1778720460564,55.43,79582.08,0.0,0.97657,2e-05,3.48903]
[1778720461571,55.44,79583.3,0.0,0.97659,2e-05,3.4867]
[1778720466607,55.44,79584.38,0.0,0.97661,2e-05,3.48483]
[1778720471641,55.44,79583.59,0.0,0.97659,2e-05,3.4866]
[1778720477802,55.44,79586.23,0.0,0.97663,2e-05,3.4819]
[1778720483726,55.44,79587.17,0.0,0.97664,2e-05,3.48047]
[1778720488762,55.44,79588.92,0.0,0.97667,2e-05,3.47748]
[1778720493795,55.44,79588.75,0.0,0.97668,2e-05,3.47564]
[1778720498830,55.45,79589.32,0.0,0.97668,2e-05,3.47495]
[1778720500845,55.45,79594.06,0.0,0.97676,2e-05,3.46597]
[1778720505879,55.45,79595.24,0.0,0.97677,2e-05,3.46422]
[1778720510914,55.45,79598.01,0.0,0.97681,2e-05,3.45943]
[1778720514943,55.45,79604.99,0.0,0.97692,2e-05,3.44646]
[1778720515950,55.45,79611.89,0.0,0.97702,2e-05,3.43337]
[1778720519977,55.46,79619.92,0.0,0.97714,2e-05,3.41869]
[1778720523004,55.46,79628.04,0.0,0.97726,2e-05,3.40379]
[1778720524006,55.46,79638.54,0.0,0.97742,2e-05,3.38409]
[1778720527027,55.46,79645.59,0.0,0.97753,2e-05,3.37151]
[1778720532062,55.47,79643.47,0.0,0.97748,2e-05,3.37677]
[1778720534077,55.47,79650.92,0.0,0.97759,2e-05,3.36322]
[1778720536091,55.47,79661.27,0.0,0.97774,2e-05,3.34433]
[1778720541125,55.48,79662.36,0.0,0.97775,2e-05,3.34379]
[1778720544147,55.48,79652.81,0.0,0.9776,2e-05,3.36263]
[1778720545154,55.48,79647.44,0.0,0.97751,2e-05,3.37301]
[1778720550188,55.49,79643.59,0.0,0.97745,2e-05,3.3815]
[1778720555225,55.49,79643.73,0.0,0.97745,2e-05,3.37989]
[1778720560261,55.5,79645.18,0.0,0.97747,2e-05,3.37832]
[1778720564288,55.5,79653.68,0.0,0.97759,2e-05,3.36325]
[1778720565295,55.5,79660.44,0.0,0.97769,2e-05,3.3508]
[1778720570331,55.51,79657.4,0.0,0.97763,2e-05,3.35796]
[1778720575365,55.52,79652.82,0.0,0.97755,2e-05,3.3679]
[1778720580400,55.52,79649.09,0.0,0.97749,2e-05,3.37617]
[1778720583420,55.52,79642.32,0.0,0.97738,2e-05,3.38968]
[1778720584429,55.52,79634.27,0.0,0.97725,2e-05,3.40519]
[1778720585435,55.52,79628.89,0.0,0.97717,2e-05,3.41563]
[1778720587449,55.53,79625.45,0.0,0.97711,2e-05,3.42254]
[1778720588582,55.53,79618.29,0.0,0.977,2e-05,3.43639]
[1778720590470,55.53,79618.37,0.0,0.977,2e-05,3.43654]
[1778720596512,55.53,79623.1,0.0,0.97706,2e-05,3.42838]
[1778720601547,55.54,79624.28,0.0,0.97708,2e-05,3.42688]
[1778720604568,55.54,79614.84,0.0,0.97692,2e-05,3.4454]
[1778720605575,55.54,79610.54,0.0,0.97686,2e-05,3.45378]
[1778720610610,55.54,79610.13,0.0,0.97685,2e-05,3.45509]
[1778720618792,55.54,79611.38,0.0,0.97687,2e-05,3.45101]
[1778720622694,55.55,79616.46,0.0,0.97695,2e-05,3.44172]
[1778720624712,55.55,79619.36,0.0,0.97699,2e-05,3.43645]
[1778720629744,55.55,79622.21,0.0,0.97703,2e-05,3.43172]
[1778720632765,55.55,79610.47,0.0,0.97685,2e-05,3.45466]
[1778720633773,55.55,79603.06,0.0,0.97673,2e-05,3.46903]
[1778720634779,55.55,79601.95,0.0,0.97671,2e-05,3.47125]
[1778720639814,55.55,79601.2,0.0,0.9767,2e-05,3.47308]
[1778720643842,55.55,79608.33,0.0,0.97681,2e-05,3.45963]
[1778720644849,55.56,79612.97,0.0,0.97688,2e-05,3.4508]
[1778720645870,55.56,79616.65,0.0,0.97693,2e-05,3.44384]
[1778720649009,55.56,79618.82,0.0,0.97696,2e-05,3.44017]
[1778720653918,55.56,79626.45,0.0,0.97708,2e-05,3.42623]
[1778720659079,55.56,79623.38,0.0,0.97702,2e-05,3.43285]
[1778720666002,55.57,79625.49,0.0,0.97705,2e-05,3.4298]
[1778720671039,55.57,79623.45,0.0,0.97703,2e-05,3.43185]
[1778720676074,55.57,79625.79,0.0,0.97706,2e-05,3.42807]
[1778720681109,55.58,79622.24,0.0,0.977,2e-05,3.4356]
[1778720682115,55.58,79617.22,0.0,0.97692,2e-05,3.44533]
[1778720683122,55.58,79621.93,0.0,0.97699,2e-05,3.43644]
[1778720684129,55.58,79627.34,0.0,0.97707,2e-05,3.42625]
[1778720689165,55.58,79632.51,0.0,0.97715,2e-05,3.41721]
[1778720694200,55.58,79639.52,0.0,0.97725,2e-05,3.40474]
[1778720695206,55.59,79644.75,0.0,0.97733,2e-05,3.39501]
[1778720699361,55.59,79652.64,0.0,0.97744,2e-05,3.38092]
[1778720703263,55.59,79659.82,0.0,0.97754,2e-05,3.36829]
[1778720708297,55.6,79662.56,0.0,0.97757,2e-05,3.3644]
[1778720709431,55.6,79656.87,0.0,0.97749,2e-05,3.37537]
[1778720712325,55.6,79655.02,0.0,0.97745,2e-05,3.37955]
[1778720716353,55.61,79649.07,0.0,0.97735,2e-05,3.39167]
[1778720722395,55.61,79646.55,0.0,0.97731,2e-05,3.39763]
[1778720727432,55.61,79645.02,0.0,0.97728,2e-05,3.40148]
[1778720731460,55.62,79638.32,0.0,0.97718,2e-05,3.41239]
[1778720734482,55.62,79632.46,0.0,0.97709,2e-05,3.42402]
[1778720739649,55.62,79627.23,0.0,0.977,2e-05,3.4347]
[1778720745557,55.63,79628.28,0.0,0.97701,2e-05,3.4335]
[1778720750593,55.63,79627.98,0.0,0.977,2e-05,3.43475]
[1778720755628,55.63,79627.2,0.0,0.97698,2e-05,3.43691]
[1778720760663,55.63,79625.94,0.0,0.97696,2e-05,3.43998]
[1778720765698,55.64,79623.0,0.0,0.97691,2e-05,3.44622]
[1778720768720,55.64,79611.26,0.0,0.97672,2e-05,3.4691]
[1778720769859,55.64,79607.9,0.0,0.97667,2e-05,3.47565]
[1778720775769,55.64,79608.03,0.0,0.97667,2e-05,3.4758]
[1778720779929,55.64,79602.01,0.0,0.97657,2e-05,3.48767]
[1778720782820,55.64,79599.44,0.0,0.97653,2e-05,3.49277]
[1778720787854,55.64,79599.22,0.0,0.97652,2e-05,3.49335]
[1778720792890,55.64,79603.79,0.0,0.97661,2e-05,3.48208]
[1778720797924,55.64,79605.79,0.0,0.97664,2e-05,3.47839]
[1778720802959,55.64,79605.85,0.0,0.97664,2e-05,3.47847]
[1778720803965,55.64,79597.05,0.0,0.9765,2e-05,3.49551]
[1778720804973,55.64,79591.61,0.0,0.97642,2e-05,3.50607]
[1778720805980,55.64,79591.37,0.0,0.97641,2e-05,3.50652]
[1778720811015,55.64,79592.47,0.0,0.97643,2e-05,3.50433]
[1778720818065,55.64,79594.01,0.0,0.97646,2e-05,3.50128]
[1778720823099,55.64,79596.88,0.0,0.9765,2e-05,3.49571]
[1778720829141,55.64,79597.65,0.0,0.97651,2e-05,3.49422]
[1778720835182,55.64,79600.58,0.0,0.97656,2e-05,3.48862]
[1778720840217,55.64,79600.95,0.0,0.97656,2e-05,3.48799]
[1778720845252,55.65,79602.63,0.0,0.97659,2e-05,3.48487]
[1778720851297,55.65,79602.45,0.0,0.9766,2e-05,3.48283]
[1778720856330,55.65,79602.8,0.0,0.97661,2e-05,3.48234]
[1778720859353,55.65,79597.03,0.0,0.97651,2e-05,3.49358]
[1778720864386,55.65,79597.47,0.0,0.97652,2e-05,3.49281]
[1778720869420,55.65,79598.57,0.0,0.97654,2e-05,3.49077]
[1778720874457,55.65,79599.44,0.0,0.97655,2e-05,3.48916]
[1778720879491,55.65,79599.13,0.0,0.97654,2e-05,3.48982]
[1778720884527,55.65,79604.28,0.0,0.97662,2e-05,3.47995]
[1778720889561,55.65,79603.96,0.0,0.97662,2e-05,3.48072]
[1778720892586,55.65,79609.47,0.0,0.9767,2e-05,3.47021]
[1778720897617,55.65,79610.88,0.0,0.97672,2e-05,3.46778]
[1778720901646,55.65,79606.61,0.0,0.97666,2e-05,3.4762]
[1778720907687,55.65,79607.33,0.0,0.97667,2e-05,3.47504]
[1778720912723,55.65,79609.05,0.0,0.97671,2e-05,3.46931]
[1778720917758,55.65,79610.02,0.0,0.97672,2e-05,3.46761]
[1778720922793,55.65,79608.62,0.0,0.9767,2e-05,3.47045]
[1778720928836,55.66,79607.53,0.0,0.97668,2e-05,3.47267]
[1778720930983,55.66,79596.86,0.0,0.97651,2e-05,3.49331]
[1778720932864,55.66,79596.25,0.0,0.9765,2e-05,3.49448]
[1778720935884,55.66,79589.12,0.0,0.97639,2e-05,3.50825]
[1778720938908,55.65,79583.82,0.0,0.97631,2e-05,3.51843]
[1778720943940,55.65,79581.28,0.0,0.97627,2e-05,3.52313]
[1778720948977,55.65,79581.46,0.0,0.97627,2e-05,3.52257]
[1778720949983,55.65,79590.39,0.0,0.97641,2e-05,3.50517]
[1778720951124,55.65,79599.85,0.0,0.97656,2e-05,3.48684]
[1778720951996,55.65,79599.85,0.0,0.97656,2e-05,3.48686]
[1778720956028,55.65,79606.55,0.0,0.97667,2e-05,3.47404]
[1778720959049,55.65,79609.16,0.0,0.97671,2e-05,3.46917]
[1778720961198,55.65,79604.5,0.0,0.97663,2e-05,3.47829]
[1778720967106,55.66,79605.89,0.0,0.97665,2e-05,3.4758]
[1778720973148,55.66,79605.0,0.0,0.97665,2e-05,3.47516]
[1778720979190,55.66,79604.24,0.0,0.97664,2e-05,3.47684]
[1778720981338,55.66,79609.34,0.0,0.97672,2e-05,3.46714]
[1778720987247,55.66,79605.86,0.0,0.97666,2e-05,3.47413]
[1778720992283,55.66,79605.33,0.0,0.97665,2e-05,3.47536]
[1778720997318,55.66,79600.42,0.0,0.97657,2e-05,3.48498]
[1778720998324,55.66,79595.33,0.0,0.97649,2e-05,3.49483]
[1778721003359,55.66,79594.08,0.0,0.97647,2e-05,3.49727]
[1778721005374,55.66,79599.97,0.0,0.97657,2e-05,3.48591]
[1778721010415,55.66,79601.06,0.0,0.97658,2e-05,3.48392]
[1778721012426,55.66,79607.36,0.0,0.97668,2e-05,3.47185]
[1778721017461,55.66,79605.18,0.0,0.97665,2e-05,3.47627]
[1778721018467,55.66,79599.35,0.0,0.97655,2e-05,3.48754]
[1778721020483,55.66,79594.06,0.0,0.97647,2e-05,3.49779]
[1778721023505,55.66,79599.21,0.0,0.97655,2e-05,3.48786]
[1778721028548,55.66,79601.71,0.0,0.97659,2e-05,3.48316]
[1778721033572,55.66,79601.67,0.0,0.9766,2e-05,3.48083]
[1778721038607,55.66,79603.01,0.0,0.97662,2e-05,3.47845]
[1778721043642,55.67,79605.75,0.0,0.97666,2e-05,3.47343]
[1778721049685,55.67,79605.41,0.0,0.97666,2e-05,3.47442]
[1778721054719,55.67,79603.54,0.0,0.97663,2e-05,3.47828]
[1778721059758,55.67,79603.54,0.0,0.97662,2e-05,3.47852]
[1778721063782,55.67,79597.27,0.0,0.97652,2e-05,3.49079]
[1778721068820,55.67,79602.74,0.0,0.97661,2e-05,3.48038]
[1778721073853,55.67,79601.69,0.0,0.97659,2e-05,3.48259]
[1778721078888,55.67,79602.41,0.0,0.9766,2e-05,3.48138]
[1778721084931,55.67,79601.76,0.0,0.97659,2e-05,3.48283]
[1778721089965,55.67,79601.79,0.0,0.97659,2e-05,3.48292]
[1778721095000,55.67,79602.09,0.0,0.97661,2e-05,3.47991]
[1778721100039,55.67,79602.12,0.0,0.97661,2e-05,3.48002]
[1778721105075,55.68,79601.23,0.0,0.97659,2e-05,3.48189]
[1778721110109,55.68,79607.68,0.0,0.97669,2e-05,3.46959]
[1778721111116,55.68,79609.21,0.0,0.97672,2e-05,3.46669]
[1778721116154,55.68,79606.13,0.0,0.97667,2e-05,3.47284]
[1778721122325,55.68,79606.82,0.0,0.97667,2e-05,3.47168]
[1778721128235,55.68,79619.36,0.0,0.97687,2e-05,3.44776]
[1778721130249,55.68,79621.88,0.0,0.97691,2e-05,3.44308]
[1778721138310,55.68,79622.4,0.0,0.97691,2e-05,3.44277]
[1778721143350,55.68,79619.36,0.0,0.97686,2e-05,3.4491]
[1778721148380,55.69,79628.01,0.0,0.97699,2e-05,3.43291]
[1778721149388,55.69,79631.8,0.0,0.97705,2e-05,3.42592]
[1778721154422,55.69,79632.13,0.0,0.97706,2e-05,3.42339]
[1778721162613,55.69,79631.33,0.0,0.97704,2e-05,3.42595]
[1778721170536,55.7,79629.63,0.0,0.97701,2e-05,3.43017]
[1778721177588,55.7,79628.09,0.0,0.97698,2e-05,3.43392]
[1778721179601,55.7,79639.76,0.0,0.97716,2e-05,3.41196]
[1778721184638,55.71,79635.93,0.0,0.97709,2e-05,3.42]
[1778721187658,55.71,79643.73,0.0,0.97721,2e-05,3.40567]
[1778721192694,55.71,79645.87,0.0,0.97724,2e-05,3.40248]
[1778721194707,55.71,79636.17,0.0,0.97708,2e-05,3.42121]
[1778721198735,55.71,79622.99,0.0,0.97687,2e-05,3.44689]
[1778721199742,55.71,79617.69,0.0,0.97679,2e-05,3.45713]
[1778721200749,55.71,79611.89,0.0,0.9767,2e-05,3.46834]
[1778721205784,55.72,79609.19,0.0,0.97665,2e-05,3.47379]
[1778721210819,55.72,79606.01,0.0,0.9766,2e-05,3.48013]
[1778721215854,55.72,79603.34,0.0,0.97658,2e-05,3.48283]
[1778721217869,55.72,79595.71,0.0,0.97646,2e-05,3.49759]
[1778721223046,55.72,79595.23,0.0,0.97645,2e-05,3.49848]
[1778721228947,55.72,79594.02,0.0,0.97643,2e-05,3.50077]
[1778721233982,55.72,79591.42,0.0,0.97639,2e-05,3.50577]
[1778721239019,55.72,79589.56,0.0,0.97636,2e-05,3.50931]
[1778721242040,55.72,79578.42,0.0,0.97618,2e-05,3.53092]
[1778721247075,55.71,79573.1,0.0,0.9761,2e-05,3.54101]
[1778721251103,55.71,79565.59,0.0,0.97598,2e-05,3.55539]
[1778721256139,55.71,79560.07,0.0,0.9759,2e-05,3.56576]
[1778721261175,55.71,79559.51,0.0,0.97589,2e-05,3.56638]
[1778721266210,55.71,79555.44,0.0,0.97583,2e-05,3.5739]
[1778721271244,55.71,79560.74,0.0,0.97593,2e-05,3.56038]
[1778721276279,55.7,79561.44,0.0,0.97595,2e-05,3.55858]
[1778721279300,55.7,79570.13,0.0,0.97609,2e-05,3.54131]
[1778721280307,55.7,79573.54,0.0,0.97615,2e-05,3.53459]
[1778721284335,55.7,79576.13,0.0,0.97619,2e-05,3.52937]
[1778721286357,55.7,79570.66,0.0,0.9761,2e-05,3.53997]
[1778721290400,55.7,79576.96,0.0,0.97621,2e-05,3.52746]
[1778721291409,55.7,79580.03,0.0,0.97625,2e-05,3.52145]
[1778721292415,55.7,79590.03,0.0,0.97641,2e-05,3.502]
[1778721293543,55.7,79597.29,0.0,0.97653,2e-05,3.48796]
[1778721296442,55.7,79598.63,0.0,0.97655,2e-05,3.48548]
[1778721301477,55.7,79599.26,0.0,0.97656,2e-05,3.48445]
[1778721306513,55.7,79599.55,0.0,0.97656,2e-05,3.48407]
[1778721311548,55.7,79604.12,0.0,0.97663,2e-05,3.47543]
[1778721316583,55.7,79602.87,0.0,0.97661,2e-05,3.47814]
[1778721323754,55.71,79599.35,0.0,0.97655,2e-05,3.48524]
[1778721329676,55.71,79592.1,0.0,0.97643,2e-05,3.49946]
[1778721331688,55.71,79586.89,0.0,0.97637,2e-05,3.50697]
[1778721336723,55.71,79583.97,0.0,0.97632,2e-05,3.5126]
[1778721341758,55.71,79577.52,0.0,0.97622,2e-05,3.52505]
[1778721346795,55.71,79573.56,0.0,0.97616,2e-05,3.53259]
[1778721351828,55.7,79573.77,0.0,0.97616,2e-05,3.53198]
[1778721353842,55.7,79569.03,0.0,0.97609,2e-05,3.54113]
[1778721358877,55.7,79566.9,0.0,0.97606,2e-05,3.54499]
[1778721363913,55.7,79558.62,0.0,0.97593,2e-05,3.56086]
[1778721364044,55.7,79542.98,0.0,0.97567,2e-05,3.59167]
[1778721364921,55.7,79542.98,0.0,0.97567,2e-05,3.59153]
[1778721365926,55.7,79537.51,0.0,0.97558,2e-05,3.6022]
[1778721366933,55.7,79530.53,0.0,0.97547,2e-05,3.61586]
[1778721368982,55.7,79523.86,0.0,0.97537,2e-05,3.62872]
[1778721369976,55.7,79514.61,0.0,0.97521,2e-05,3.64694]
[1778721370983,55.7,79503.68,0.0,0.97504,2e-05,3.66857]
[1778721371989,55.69,79495.94,0.0,0.97491,2e-05,3.68384]
[1778721372997,55.69,79487.19,0.0,0.97476,2e-05,3.70117]
[1778721374123,55.69,79492.27,0.0,0.97485,2e-05,3.69055]
[1778721375012,55.69,79492.27,0.0,0.97485,2e-05,3.69023]
[1778721377026,55.69,79499.05,0.0,0.97497,2e-05,3.67596]
[1778721379038,55.69,79505.53,0.0,0.97509,2e-05,3.66236]
[1778721380045,55.68,79511.61,0.0,0.97519,2e-05,3.64992]
[1778721385081,55.68,79515.55,0.0,0.97527,2e-05,3.64075]
[1778721388102,55.68,79520.66,0.0,0.97536,2e-05,3.62984]
[1778721392129,55.67,79526.33,0.0,0.97547,2e-05,3.61506]
[1778721394263,55.67,79534.83,0.0,0.97561,2e-05,3.59783]
[1778721400185,55.67,79537.67,0.0,0.97567,2e-05,3.59124]
[1778721405220,55.66,79541.74,0.0,0.97574,2e-05,3.58249]
[1778721407235,55.66,79547.88,0.0,0.97584,2e-05,3.57014]
[1778721408241,55.66,79560.65,0.0,0.97605,2e-05,3.54498]
[1778721409248,55.66,79567.83,0.0,0.97617,2e-05,3.53089]
[1778721412269,55.66,79577.2,0.0,0.97632,2e-05,3.51254]
[1778721417304,55.66,79578.88,0.0,0.97634,2e-05,3.50916]
[1778721420325,55.66,79582.86,0.0,0.97641,2e-05,3.5014]
[1778721425360,55.66,79581.92,0.0,0.97639,2e-05,3.50322]
[1778721430396,55.66,79583.2,0.0,0.97641,2e-05,3.50075]
[1778721435430,55.66,79581.5,0.0,0.97639,2e-05,3.50405]
[1778721440465,55.66,79579.19,0.0,0.97635,2e-05,3.50854]
[1778721445501,55.66,79576.46,0.0,0.97631,2e-05,3.51385]
[1778721451542,55.66,79574.69,0.0,0.97629,2e-05,3.51472]
[1778721453560,55.66,79568.68,0.0,0.9762,2e-05,3.52644]
[1778721455570,55.66,79566.84,0.0,0.97618,2e-05,3.52898]
[1778721457584,55.66,79557.36,0.0,0.97603,2e-05,3.54698]
[1778721458593,55.65,79554.45,0.0,0.97599,2e-05,3.55213]
[1778721463627,55.64,79558.63,0.0,0.97607,2e-05,3.54166]
[1778721468662,55.64,79560.19,0.0,0.9761,2e-05,3.53795]
[1778721473722,55.63,79560.78,0.0,0.97613,2e-05,3.53463]
[1778721478757,55.63,79562.81,0.0,0.97617,2e-05,3.52905]
[1778721483792,55.62,79563.16,0.0,0.97618,2e-05,3.5278]
[1778721488831,55.62,79560.28,0.0,0.97615,2e-05,3.53235]
[1778721493863,55.62,79561.42,0.0,0.97617,2e-05,3.5296]
[1778721499905,55.61,79556.93,0.0,0.97611,2e-05,3.53728]
[1778721501919,55.61,79561.26,0.0,0.97618,2e-05,3.52829]
[1778721502925,55.61,79573.57,0.0,0.97638,2e-05,3.50434]
[1778721504940,55.61,79578.63,0.0,0.97646,2e-05,3.49362]
[1778721509975,55.6,79581.88,0.0,0.97653,2e-05,3.48513]
[1778721515024,55.59,79593.56,0.0,0.97675,2e-05,3.45786]
[1778721516024,55.59,79598.8,0.0,0.97683,2e-05,3.44791]
[1778721521060,55.58,79601.88,0.0,0.9769,2e-05,3.44008]
[1778721526094,55.57,79602.2,0.0,0.97692,2e-05,3.43755]
[1778721531130,55.57,79601.87,0.0,0.97693,2e-05,3.43627]
[1778721534150,55.56,79606.99,0.0,0.97702,2e-05,3.42533]
[1778721536167,55.56,79611.28,0.0,0.97709,2e-05,3.41643]
[1778721541202,55.55,79611.29,0.0,0.9771,2e-05,3.41471]
[1778721543217,55.55,79595.36,0.0,0.97686,2e-05,3.4445]
[1778721544223,55.55,79589.17,0.0,0.97676,2e-05,3.45601]
[1778721545352,55.54,79595.24,0.0,0.97686,2e-05,3.44392]
[1778721546238,55.54,79595.24,0.0,0.97687,2e-05,3.44353]
[1778721551272,55.53,79596.66,0.0,0.9769,2e-05,3.43889]
[1778721556307,55.53,79598.17,0.0,0.97694,2e-05,3.43409]
[1778721561342,55.52,79600.15,0.0,0.97698,2e-05,3.42892]
[1778721566377,55.52,79600.75,0.0,0.977,2e-05,3.42643]
[1778721572419,55.51,79601.13,0.0,0.97704,2e-05,3.42095]
[1778721577457,55.51,79602.23,0.0,0.97706,2e-05,3.41906]
[1778721582493,55.51,79601.25,0.0,0.97704,2e-05,3.42164]
[1778721587527,55.51,79602.0,0.0,0.97704,2e-05,3.42091]
[1778721592562,55.52,79600.62,0.0,0.97702,2e-05,3.42425]
[1778721597596,55.52,79603.29,0.0,0.97705,2e-05,3.41984]
[1778721602635,55.52,79597.98,0.0,0.97696,2e-05,3.43072]
[1778721603642,55.52,79592.17,0.0,0.97688,2e-05,3.44149]
[1778721604648,55.52,79589.93,0.0,0.97685,2e-05,3.4454]
[1778721609686,55.52,79593.12,0.0,0.9769,2e-05,3.43877]
[1778721612707,55.52,79580.09,0.0,0.97669,2e-05,3.4642]
[1778721613715,55.52,79569.57,0.0,0.97653,2e-05,3.48412]
[1778721614719,55.51,79568.67,0.0,0.97652,2e-05,3.48539]
[1778721619755,55.51,79564.49,0.0,0.97646,2e-05,3.49215]
[1778721624790,55.5,79560.99,0.0,0.97643,2e-05,3.49657]
[1778721629825,55.5,79559.23,0.0,0.9764,2e-05,3.50015]
[1778721634860,55.49,79556.98,0.0,0.97639,2e-05,3.50059]
[1778721639894,55.48,79557.15,0.0,0.97641,2e-05,3.49791]
[1778721644930,55.48,79562.37,0.0,0.9765,2e-05,3.48705]
[1778721647951,55.48,79569.53,0.0,0.97662,2e-05,3.47187]
[1778721652987,55.47,79569.34,0.0,0.97664,2e-05,3.46979]
[1778721656134,55.46,79564.13,0.0,0.97657,2e-05,3.47868]
[1778721659045,55.46,79557.8,0.0,0.97647,2e-05,3.49014]
[1778721662076,55.45,79548.85,0.0,0.97634,2e-05,3.50628]
[1778721663076,55.45,79547.2,0.0,0.97632,2e-05,3.50904]
[1778721665091,55.45,79553.52,0.0,0.97642,2e-05,3.4958]
[1778721668123,55.45,79559.97,0.0,0.97653,2e-05,3.48295]
[1778721669133,55.44,79567.42,0.0,0.97665,2e-05,3.46808]
[1778721670138,55.44,79584.45,0.0,0.97692,2e-05,3.43533]
[1778721671141,55.44,79591.12,0.0,0.97703,2e-05,3.42219]
[1778721672147,55.44,79590.31,0.0,0.97702,2e-05,3.42342]
[1778721677182,55.43,79592.91,0.0,0.97707,2e-05,3.41682]
[1778721679197,55.43,79587.14,0.0,0.97699,2e-05,3.42721]
[1778721682222,55.43,79594.47,0.0,0.97711,2e-05,3.41181]
[1778721687252,55.42,79596.66,0.0,0.97716,2e-05,3.40601]
[1778721692287,55.41,79597.08,0.0,0.97719,2e-05,3.40105]
[1778721697322,55.41,79599.65,0.0,0.97725,2e-05,3.39457]
[1778721702357,55.4,79597.11,0.0,0.97722,2e-05,3.39781]
[1778721707391,55.39,79596.94,0.0,0.97723,2e-05,3.39652]
[1778721712427,55.39,79595.38,0.0,0.97722,2e-05,3.3979]
[1778721717461,55.38,79592.75,0.0,0.97719,2e-05,3.40125]
[1778721721490,55.37,79598.24,0.0,0.97729,2e-05,3.38947]
[1778721723505,55.37,79586.75,0.0,0.97711,2e-05,3.41074]
[1778721726625,55.37,79574.64,0.0,0.97693,2e-05,3.43291]
[1778721727531,55.36,79574.64,0.0,0.97693,2e-05,3.43253]
[1778721732566,55.36,79571.35,0.0,0.9769,2e-05,3.43693]
[1778721737602,55.35,79570.23,0.0,0.9769,2e-05,3.43715]
[1778721743644,55.34,79568.98,0.0,0.97689,2e-05,3.43724]
[1778721748681,55.33,79564.46,0.0,0.97683,2e-05,3.44454]
[1778721750692,55.33,79561.67,0.0,0.97679,2e-05,3.44964]
[1778721755728,55.32,79560.95,0.0,0.97681,2e-05,3.44645]
[1778721760767,55.32,79561.43,0.0,0.97684,2e-05,3.44353]
[1778721761771,55.31,79566.67,0.0,0.97692,2e-05,3.43304]
[1778721764795,55.31,79568.23,0.0,0.97695,2e-05,3.42994]
[1778721769828,55.31,79568.62,0.0,0.97697,2e-05,3.42786]
[1778721774863,55.3,79567.91,0.0,0.97696,2e-05,3.42794]
[1778721779898,55.31,79567.42,0.0,0.97695,2e-05,3.42963]
[1778721784933,55.31,79566.24,0.0,0.97693,2e-05,3.43264]
[1778721787045,55.31,79560.8,0.0,0.97684,2e-05,3.44342]
[1778721789968,55.31,79560.17,0.0,0.97683,2e-05,3.444]
[1778721791982,55.31,79565.66,0.0,0.97692,2e-05,3.43368]
[1778721797019,55.31,79565.44,0.0,0.97691,2e-05,3.43484]
[1778721799037,55.31,79557.01,0.0,0.97677,2e-05,3.45139]
[1778721807185,55.32,79555.15,0.0,0.97674,2e-05,3.45594]
[1778721813132,55.31,79554.24,0.0,0.97674,2e-05,3.45433]
[1778721814139,55.31,79554.53,0.0,0.97675,2e-05,3.45339]
[1778721818167,55.31,79552.57,0.0,0.97673,2e-05,3.45566]
[1778721823202,55.3,79552.02,0.0,0.97673,2e-05,3.45584]
[1778721828237,55.3,79552.58,0.0,0.97674,2e-05,3.45542]
[1778721833272,55.3,79552.27,0.0,0.97674,2e-05,3.45519]
[1778721838313,55.29,79551.39,0.0,0.97674,2e-05,3.45469]
[1778721845356,55.28,79550.19,0.0,0.97674,2e-05,3.45483]
[1778721850391,55.27,79551.54,0.0,0.97678,2e-05,3.45006]
[1778721855427,55.27,79552.09,0.0,0.9768,2e-05,3.44721]
[1778721860461,55.26,79552.49,0.0,0.97682,2e-05,3.44465]
[1778721865496,55.25,79554.33,0.0,0.97686,2e-05,3.43932]
[1778721866503,55.25,79560.52,0.0,0.97696,2e-05,3.42705]
[1778721867607,55.25,79567.41,0.0,0.97708,2e-05,3.41348]
[1778721873553,55.24,79569.96,0.0,0.97715,2e-05,3.40422]
[1778721877679,55.24,79557.71,0.0,0.97696,2e-05,3.42657]
[1778721878587,55.24,79557.71,0.0,0.97697,2e-05,3.42624]
[1778721883626,55.23,79555.85,0.0,0.97695,2e-05,3.42815]
[1778721885636,55.23,79564.55,0.0,0.97709,2e-05,3.41078]
[1778721886644,55.22,79570.08,0.0,0.97718,2e-05,3.39989]
[1778721891681,55.22,79573.9,0.0,0.97725,2e-05,3.39122]
[1778721896715,55.21,79575.46,0.0,0.97729,2e-05,3.38691]
[1778721901751,55.21,79580.06,0.0,0.97737,2e-05,3.37685]
[1778721903767,55.21,79590.37,0.0,0.97753,2e-05,3.35679]
[1778721908801,55.2,79591.0,0.0,0.97754,2e-05,3.35507]
[1778721909811,55.2,79597.02,0.0,0.97764,2e-05,3.34346]
[1778721910818,55.2,79608.79,0.0,0.97782,2e-05,3.32105]
[1778721911826,55.2,79613.15,0.0,0.97789,2e-05,3.3127]
[1778721913840,55.2,79619.46,0.0,0.97798,2e-05,3.30061]
[1778721916860,55.2,79612.52,0.0,0.97788,2e-05,3.31328]
[1778721921897,55.2,79617.07,0.0,0.97796,2e-05,3.30411]
[1778721925923,55.19,79612.14,0.0,0.97789,2e-05,3.31287]
[1778721928944,55.19,79616.5,0.0,0.97795,2e-05,3.3043]
[1778721933979,55.19,79613.77,0.0,0.97793,2e-05,3.30628]
[1778721939014,55.19,79615.41,0.0,0.97796,2e-05,3.30258]
[1778721944061,55.19,79611.16,0.0,0.9779,2e-05,3.30994]
[1778721946071,55.18,79599.87,0.0,0.97773,2e-05,3.33092]
[1778721947079,55.18,79597.98,0.0,0.97771,2e-05,3.33432]
[1778721952113,55.18,79604.55,0.0,0.97781,2e-05,3.32104]
[1778721957148,55.18,79604.65,0.0,0.97782,2e-05,3.32006]
[1778721962184,55.17,79601.99,0.0,0.97779,2e-05,3.32427]
[1778721965205,55.17,79607.45,0.0,0.97787,2e-05,3.31349]
[1778721970241,55.17,79604.54,0.0,0.97784,2e-05,3.3182]
[1778721971246,55.17,79597.37,0.0,0.97773,2e-05,3.33155]
[1778721972252,55.17,79588.59,0.0,0.9776,2e-05,3.34799]
[1778721973260,55.17,79590.3,0.0,0.97762,2e-05,3.34453]
[1778721975274,55.16,79595.16,0.0,0.9777,2e-05,3.33492]
[1778721980310,55.16,79598.76,0.0,0.97776,2e-05,3.32719]
[1778721982323,55.16,79604.88,0.0,0.97786,2e-05,3.31531]
[1778721984338,55.16,79599.33,0.0,0.97778,2e-05,3.32546]
[1778721988464,55.15,79610.16,0.0,0.97795,2e-05,3.3044]
[1778721991387,55.15,79610.23,0.0,0.97797,2e-05,3.30133]
[1778721993401,55.15,79598.53,0.0,0.97779,2e-05,3.32307]
[1778721994407,55.15,79598.54,0.0,0.97779,2e-05,3.32288]
[1778721999444,55.15,79599.72,0.0,0.97782,2e-05,3.31978]
[1778722004478,55.14,79600.19,0.0,0.97783,2e-05,3.31806]
[1778722009515,55.14,79600.12,0.0,0.97783,2e-05,3.31771]
[1778722014548,55.14,79601.23,0.0,0.97786,2e-05,3.31482]
[1778722019584,55.13,79603.21,0.0,0.97789,2e-05,3.31035]
[1778722022608,55.13,79596.71,0.0,0.9778,2e-05,3.32213]
[1778722024622,55.13,79607.16,0.0,0.97796,2e-05,3.30216]
[1778722029659,55.13,79609.75,0.0,0.978,2e-05,3.29668]
[1778722034691,55.13,79607.17,0.0,0.97797,2e-05,3.30086]
[1778722039727,55.12,79608.9,0.0,0.978,2e-05,3.29691]
[1778722044762,55.12,79613.54,0.0,0.97808,2e-05,3.28753]
[1778722049797,55.13,79613.21,0.0,0.97806,2e-05,3.28999]
[1778722054832,55.13,79612.06,0.0,0.97805,2e-05,3.28997]
[1778722059868,55.13,79610.29,0.0,0.97803,2e-05,3.29262]
[1778722069029,55.12,79609.84,0.0,0.97804,2e-05,3.29227]
[1778722074972,55.12,79608.58,0.0,0.97802,2e-05,3.29384]
[1778722085044,55.11,79607.47,0.0,0.97802,2e-05,3.29459]
[1778722088065,55.11,79600.39,0.0,0.97791,2e-05,3.30749]
[1778722089071,55.11,79596.69,0.0,0.97786,2e-05,3.3143]
[1778722094107,55.11,79596.01,0.0,0.97785,2e-05,3.31475]
[1778722099144,55.1,79598.99,0.0,0.9779,2e-05,3.30834]
[1778722100154,55.1,79592.97,0.0,0.97781,2e-05,3.31953]
[1778722101156,55.1,79585.28,0.0,0.9777,2e-05,3.33389]
[1778722104177,55.1,79584.7,0.0,0.97769,2e-05,3.33439]
[1778722109315,55.1,79585.74,0.0,0.97772,2e-05,3.33148]
[1778722115254,55.09,79585.04,0.0,0.97773,2e-05,3.32927]
[1778722120289,55.09,79584.65,0.0,0.97773,2e-05,3.3292]
[1778722125325,55.08,79584.23,0.0,0.97773,2e-05,3.32919]
[1778722131371,55.08,79586.0,0.0,0.97777,2e-05,3.32492]
[1778722133384,55.08,79580.44,0.0,0.97768,2e-05,3.33515]
[1778722136404,55.08,79577.37,0.0,0.97764,2e-05,3.34046]
[1778722141439,55.07,79562.12,0.0,0.97741,2e-05,3.3686]
[1778722142446,55.07,79556.99,0.0,0.97733,2e-05,3.37819]
[1778722148490,55.07,79557.68,0.0,0.97735,2e-05,3.37544]
[1778722154532,55.06,79557.9,0.0,0.97737,2e-05,3.37363]
[1778722159730,55.06,79558.04,0.0,0.97738,2e-05,3.372]
[1778722165610,55.05,79558.68,0.0,0.9774,2e-05,3.36967]
[1778722170645,55.05,79558.61,0.0,0.97741,2e-05,3.36872]
[1778722173666,55.04,79552.81,0.0,0.97734,2e-05,3.37664]
[1778722174674,55.04,79540.88,0.0,0.97715,2e-05,3.39931]
[1778722175682,55.04,79534.88,0.0,0.97706,2e-05,3.41061]
[1778722176689,55.04,79533.56,0.0,0.97704,2e-05,3.41287]
[1778722179714,55.04,79533.53,0.0,0.97705,2e-05,3.41172]
[1778722184746,55.03,79537.58,0.0,0.97713,2e-05,3.40241]
[1778722189784,55.02,79534.13,0.0,0.97709,2e-05,3.40753]
[1778722190788,55.02,79529.53,0.0,0.97702,2e-05,3.41607]
[1778722194816,55.02,79536.14,0.0,0.97713,2e-05,3.40199]
[1778722200024,55.01,79535.79,0.0,0.97714,2e-05,3.40106]
[1778722203886,55.0,79541.18,0.0,0.97723,2e-05,3.38944]
[1778722208920,55.0,79541.09,0.0,0.97724,2e-05,3.38808]
[1778722213957,54.99,79543.48,0.0,0.97729,2e-05,3.38197]
[1778722218990,54.99,79550.02,0.0,0.9774,2e-05,3.36827]
[1778722220155,54.99,79563.65,0.0,0.97762,2e-05,3.342]
[1778722221005,54.98,79563.7,0.0,0.97762,2e-05,3.34167]
[1778722222014,54.98,79565.32,0.0,0.97765,2e-05,3.33816]
[1778722224025,54.98,79570.89,0.0,0.97774,2e-05,3.32718]
[1778722225040,54.98,79576.57,0.0,0.97783,2e-05,3.31626]
[1778722230228,54.98,79575.23,0.0,0.97781,2e-05,3.31795]
[1778722236118,54.97,79574.9,0.0,0.97783,2e-05,3.31512]
[1778722238130,54.97,79569.46,0.0,0.97775,2e-05,3.32508]
[1778722244174,54.97,79567.48,0.0,0.97773,2e-05,3.32782]
[1778722249210,54.96,79568.99,0.0,0.97776,2e-05,3.32413]
[1778722254257,54.96,79569.49,0.0,0.97777,2e-05,3.32238]
[1778722259287,54.96,79571.22,0.0,0.9778,2e-05,3.31831]
[1778722264325,54.95,79568.5,0.0,0.97777,2e-05,3.32266]
[1778722269360,54.95,79570.46,0.0,0.97781,2e-05,3.31817]
[1778722275401,54.95,79566.3,0.0,0.97775,2e-05,3.32509]
[1778722280582,54.94,79561.83,0.0,0.97769,2e-05,3.33275]
[1778722283457,54.94,79555.63,0.0,0.9776,2e-05,3.34404]
[1778722284465,54.94,79553.64,0.0,0.97757,2e-05,3.34764]
[1778722288492,54.94,79546.48,0.0,0.97746,2e-05,3.36054]
[1778722289499,54.94,79543.43,0.0,0.97742,2e-05,3.36617]
[1778722290652,54.93,79540.08,0.0,0.97737,2e-05,3.37213]
[1778722292520,54.93,79534.77,0.0,0.9773,2e-05,3.37955]
[1778722294534,54.93,79535.52,0.0,0.97732,2e-05,3.37762]
[1778722300722,54.92,79538.23,0.0,0.97737,2e-05,3.37075]
[1778722306617,54.92,79540.75,0.0,0.97742,2e-05,3.36474]
[1778722311653,54.91,79537.9,0.0,0.97739,2e-05,3.36876]
[1778722317695,54.91,79539.7,0.0,0.97743,2e-05,3.36381]
[1778722322730,54.9,79528.63,0.0,0.97727,2e-05,3.38373]
[1778722324745,54.9,79523.53,0.0,0.97719,2e-05,3.39294]
[1778722327768,54.89,79511.12,0.0,0.977,2e-05,3.41595]
[1778722332804,54.89,79510.31,0.0,0.977,2e-05,3.41576]
[1778722336832,54.88,79525.95,0.0,0.97726,2e-05,3.38426]
[1778722337848,54.88,79531.16,0.0,0.97734,2e-05,3.37398]
[1778722339854,54.88,79523.95,0.0,0.97724,2e-05,3.38727]
[1778722344889,54.87,79522.92,0.0,0.97723,2e-05,3.38778]
[1778722349923,54.87,79521.96,0.0,0.97723,2e-05,3.38815]
[1778722354959,54.86,79526.62,0.0,0.97733,2e-05,3.37521]
[1778722359994,54.85,79527.58,0.0,0.97735,2e-05,3.37204]
[1778722365031,54.85,79529.21,0.0,0.97739,2e-05,3.36762]
[1778722370066,54.84,79533.25,0.0,0.97746,2e-05,3.35861]
[1778722375101,54.84,79536.9,0.0,0.97753,2e-05,3.35045]
[1778722380136,54.83,79531.51,0.0,0.97746,2e-05,3.35954]
[1778722385171,54.83,79525.9,0.0,0.97738,2e-05,3.36899]
[1778722388191,54.83,79519.97,0.0,0.97729,2e-05,3.37954]
[1778722393226,54.82,79518.71,0.0,0.97728,2e-05,3.3805]
[1778722398264,54.81,79516.0,0.0,0.97725,2e-05,3.38426]
[1778722403300,54.81,79514.05,0.0,0.97723,2e-05,3.38656]
[1778722408336,54.8,79514.25,0.0,0.97725,2e-05,3.38471]
[1778722413370,54.8,79512.77,0.0,0.97725,2e-05,3.38357]
[1778722418406,54.79,79508.58,0.0,0.9772,2e-05,3.39023]
[1778722423440,54.78,79503.59,0.0,0.97713,2e-05,3.3984]
[1778722426461,54.78,79491.51,0.0,0.97695,2e-05,3.42092]
[1778722427469,54.78,79489.87,0.0,0.97692,2e-05,3.42377]
[1778722431642,54.77,79478.84,0.0,0.97676,2e-05,3.4439]
[1778722433512,54.77,79477.53,0.0,0.97674,2e-05,3.44573]
[1778722434519,54.77,79460.44,0.0,0.97647,2e-05,3.47891]
[1778722435529,54.77,79451.79,0.0,0.97634,2e-05,3.49555]
[1778722436536,54.76,79449.6,0.0,0.9763,2e-05,3.49942]
[1778722441713,54.75,79451.1,0.0,0.97635,2e-05,3.49416]
[1778722444590,54.75,79460.69,0.0,0.97651,2e-05,3.47389]
[1778722445597,54.75,79468.77,0.0,0.97665,2e-05,3.45759]
[1778722446608,54.75,79470.77,0.0,0.97668,2e-05,3.45329]
[1778722451786,54.74,79469.77,0.0,0.97668,2e-05,3.45339]
[1778722457682,54.73,79466.93,0.0,0.97665,2e-05,3.45672]
[1778722462718,54.72,79465.72,0.0,0.97665,2e-05,3.45724]
[1778722467753,54.71,79469.73,0.0,0.97673,2e-05,3.44757]
[1778722469768,54.71,79473.88,0.0,0.9768,2e-05,3.43877]
[1778722471928,54.71,79477.17,0.0,0.97688,2e-05,3.42881]
[1778722476816,54.7,79485.83,0.0,0.97702,2e-05,3.41072]
[1778722477824,54.7,79490.04,0.0,0.97709,2e-05,3.40226]
[1778722482863,54.69,79492.61,0.0,0.97715,2e-05,3.3957]
[1778722485880,54.69,79486.75,0.0,0.97706,2e-05,3.40625]
[1778722490914,54.69,79479.9,0.0,0.97696,2e-05,3.41815]
[1778722495948,54.68,79480.13,0.0,0.97698,2e-05,3.41625]
[1778722500984,54.67,79479.78,0.0,0.97698,2e-05,3.41549]
[1778722506018,54.67,79478.08,0.0,0.97697,2e-05,3.41739]
[1778722511054,54.66,79472.4,0.0,0.97689,2e-05,3.42702]
[1778722516090,54.66,79472.37,0.0,0.9769,2e-05,3.42555]
[1778722521124,54.65,79470.36,0.0,0.97688,2e-05,3.42792]
[1778722526161,54.64,79472.18,0.0,0.97692,2e-05,3.42281]
[1778722530188,54.64,79468.47,0.0,0.97687,2e-05,3.42876]
[1778722534216,54.63,79459.85,0.0,0.97676,2e-05,3.44172]
[1778722539253,54.62,79453.62,0.0,0.97668,2e-05,3.45217]
[1778722544286,54.62,79452.55,0.0,0.97667,2e-05,3.45244]
[1778722549321,54.61,79450.34,0.0,0.97665,2e-05,3.45494]
[1778722552491,54.61,79456.07,0.0,0.97675,2e-05,3.44259]
[1778722554360,54.6,79459.84,0.0,0.97682,2e-05,3.43452]
[1778722561408,54.59,79461.92,0.0,0.97687,2e-05,3.42822]
[1778722567450,54.55,79461.04,0.0,0.97694,2e-05,3.42005]
[1778722572637,54.54,79458.58,0.0,0.97693,2e-05,3.42084]
[1778722574499,54.52,79458.14,0.0,0.97695,2e-05,3.41856]
[1778722579534,54.49,79456.0,0.0,0.97698,2e-05,3.41405]
[1778722584570,54.48,79455.55,0.0,0.97699,2e-05,3.41362]
[1778722589609,54.48,79454.17,0.0,0.97697,2e-05,3.41501]
[1778722594640,54.47,79452.77,0.0,0.97698,2e-05,3.41387]
[1778722599675,54.47,79451.84,0.0,0.97697,2e-05,3.41437]
[1778722604713,54.46,79450.86,0.0,0.97697,2e-05,3.41495]
[1778722609748,54.46,79450.07,0.0,0.97697,2e-05,3.41515]
[1778722614783,54.45,79448.6,0.0,0.97695,2e-05,3.41668]
[1778722619817,54.44,79447.92,0.0,0.97695,2e-05,3.41665]
[1778722624856,54.44,79448.14,0.0,0.97697,2e-05,3.41488]
[1778722625860,54.44,79440.62,0.0,0.97685,2e-05,3.42935]
[1778722626868,54.43,79432.04,0.0,0.97674,2e-05,3.4433]
[1778722627875,54.41,79425.92,0.0,0.97666,2e-05,3.45221]
[1778722628881,54.4,79424.83,0.0,0.97667,2e-05,3.45107]
[1778722631908,54.37,79418.46,0.0,0.97662,2e-05,3.45674]
[1778722633060,54.34,79399.07,0.0,0.97637,2e-05,3.48686]
[1778722633918,54.32,79399.07,0.0,0.9764,2e-05,3.48312]
[1778722635932,54.32,79400.37,0.0,0.97643,2e-05,3.47976]
[1778722637947,54.32,79407.72,0.0,0.97656,2e-05,3.46442]
[1778722640969,54.31,79410.57,0.0,0.97661,2e-05,3.45774]
[1778722643130,54.31,79398.23,0.0,0.97642,2e-05,3.48117]
[1778722649024,54.3,79401.11,0.0,0.97648,2e-05,3.47317]
[1778722652045,54.27,79406.55,0.0,0.97665,2e-05,3.4523]
[1778722657080,54.26,79407.54,0.0,0.97668,2e-05,3.44865]
[1778722662116,54.25,79408.13,0.0,0.9767,2e-05,3.44583]
[1778722663271,54.25,79415.86,0.0,0.97683,2e-05,3.43026]
[1778722665137,54.25,79416.45,0.0,0.97684,2e-05,3.4285]
[1778722670172,54.25,79417.92,0.0,0.97688,2e-05,3.42414]
[1778722676213,54.24,79418.15,0.0,0.9769,2e-05,3.42194]
[1778722681248,54.23,79421.75,0.0,0.97697,2e-05,3.41346]
[1778722686283,54.22,79424.67,0.0,0.97704,2e-05,3.40402]
[1778722691318,54.2,79426.18,0.0,0.9771,2e-05,3.39754]
[1778722696355,54.2,79425.55,0.0,0.9771,2e-05,3.3976]
[1778722699376,54.19,79418.35,0.0,0.97699,2e-05,3.41094]
[1778722701389,54.19,79412.27,0.0,0.97689,2e-05,3.42234]
[1778722706424,54.19,79411.29,0.0,0.97689,2e-05,3.42283]
[1778722711460,54.18,79410.51,0.0,0.9769,2e-05,3.42037]
[1778722716495,54.18,79412.82,0.0,0.97695,2e-05,3.41444]
[1778722721530,54.17,79408.43,0.0,0.97689,2e-05,3.4217]
[1778722726564,54.16,79405.01,0.0,0.97685,2e-05,3.42699]
[1778722731602,54.16,79406.32,0.0,0.97688,2e-05,3.42299]
[1778722736636,54.15,79408.36,0.0,0.97692,2e-05,3.41763]
[1778722741671,54.15,79408.49,0.0,0.97694,2e-05,3.41604]
[1778722746707,54.14,79412.06,0.0,0.97701,2e-05,3.40771]
[1778722751745,54.14,79411.98,0.0,0.97701,2e-05,3.40659]
[1778722752753,54.14,79417.03,0.0,0.9771,2e-05,3.39642]
[1778722755771,54.13,79419.84,0.0,0.97715,2e-05,3.39022]
[1778722760806,54.13,79420.27,0.0,0.97716,2e-05,3.38823]
[1778722763976,54.13,79429.19,0.0,0.97731,2e-05,3.37012]
[1778722766849,54.12,79429.7,0.0,0.97733,2e-05,3.36851]
[1778722771883,54.12,79427.85,0.0,0.97732,2e-05,3.36859]
[1778722774046,54.12,79434.11,0.0,0.97742,2e-05,3.35602]
[1778722779941,54.11,79431.76,0.0,0.97739,2e-05,3.35956]
[1778722784117,54.11,79446.05,0.0,0.97762,2e-05,3.3312]
[1778722785983,54.11,79446.92,0.0,0.97764,2e-05,3.32927]
[1778722791019,54.11,79446.25,0.0,0.97763,2e-05,3.32999]
[1778722796053,54.1,79445.99,0.0,0.97763,2e-05,3.32991]
[1778722801088,54.1,79448.07,0.0,0.97767,2e-05,3.32532]
[1778722806123,54.1,79448.74,0.0,0.97769,2e-05,3.32351]
[1778722811158,54.1,79448.07,0.0,0.97768,2e-05,3.32427]
[1778722816194,54.09,79447.24,0.0,0.97767,2e-05,3.32523]
[1778722824400,54.09,79447.01,0.0,0.97768,2e-05,3.32479]
[1778722830291,54.09,79447.77,0.0,0.97769,2e-05,3.32268]
[1778722836333,54.09,79447.38,0.0,0.97771,2e-05,3.32029]
[1778722841374,54.08,79447.15,0.0,0.97771,2e-05,3.32022]
[1778722842379,54.08,79456.07,0.0,0.97785,2e-05,3.30298]
[1778722844540,54.08,79460.64,0.0,0.97792,2e-05,3.29409]
[1778722848419,54.08,79465.82,0.0,0.978,2e-05,3.28398]
[1778722853454,54.08,79472.04,0.0,0.9781,2e-05,3.27191]
[1778722857482,54.08,79479.98,0.0,0.97822,2e-05,3.2567]
[1778722858489,54.08,79485.88,0.0,0.97831,2e-05,3.24552]
[1778722863524,54.08,79483.23,0.0,0.97827,2e-05,3.25064]
[1778722868560,54.08,79475.3,0.0,0.97815,2e-05,3.26571]
[1778722873595,54.08,79473.83,0.0,0.97813,2e-05,3.26838]
[1778722878631,54.08,79469.42,0.0,0.97806,2e-05,3.27662]
[1778722883665,54.08,79469.09,0.0,0.97806,2e-05,3.27703]
[1778722888701,54.08,79470.7,0.0,0.97808,2e-05,3.27374]
[1778722893736,54.08,79472.23,0.0,0.97813,2e-05,3.26809]
[1778722898775,54.08,79473.54,0.0,0.97815,2e-05,3.26537]
[1778722903810,54.08,79474.28,0.0,0.97816,2e-05,3.26373]
[1778722908847,54.07,79475.97,0.0,0.97819,2e-05,3.2603]
[1778722910860,54.07,79470.39,0.0,0.9781,2e-05,3.27084]
[1778722912874,54.07,79467.89,0.0,0.97807,2e-05,3.27548]
[1778722917910,54.07,79468.6,0.0,0.97808,2e-05,3.27379]
[1778722922945,54.07,79472.25,0.0,0.97814,2e-05,3.26653]
[1778722925102,54.07,79463.81,0.0,0.97801,2e-05,3.28255]
[1778722927980,54.07,79463.45,0.0,0.978,2e-05,3.28301]
[1778722933018,54.07,79462.31,0.0,0.97799,2e-05,3.28478]
[1778722934026,54.07,79456.5,0.0,0.9779,2e-05,3.29583]
[1778722936041,54.07,79455.93,0.0,0.97789,2e-05,3.29672]
[1778722941074,54.06,79455.03,0.0,0.97788,2e-05,3.29794]
[1778722946109,54.06,79454.75,0.0,0.97788,2e-05,3.298]
[1778722950138,54.06,79460.5,0.0,0.97798,2e-05,3.28663]
[1778722955312,54.06,79458.82,0.0,0.97797,2e-05,3.28699]
[1778722961214,54.06,79458.33,0.0,0.97796,2e-05,3.2875]
[1778722966249,54.06,79459.58,0.0,0.97799,2e-05,3.28475]
[1778722972291,54.06,79458.9,0.0,0.97798,2e-05,3.28562]
[1778722977326,54.05,79456.75,0.0,0.97795,2e-05,3.28938]
[1778722982362,54.05,79442.46,0.0,0.97773,2e-05,3.31646]
[1778722983369,54.05,79437.29,0.0,0.97765,2e-05,3.32619]
[1778722984375,54.05,79426.4,0.0,0.97748,2e-05,3.34713]
[1778722989411,54.05,79422.38,0.0,0.97742,2e-05,3.35406]
[1778722994446,54.04,79432.64,0.0,0.97759,2e-05,3.33331]
[1778722998474,54.04,79437.34,0.0,0.97767,2e-05,3.32374]
[1778723003507,54.04,79443.82,0.0,0.97777,2e-05,3.31069]
[1778723008543,54.04,79441.43,0.0,0.97774,2e-05,3.31487]
[1778723015592,54.03,79440.26,0.0,0.97774,2e-05,3.31395]
[1778723021636,54.03,79441.03,0.0,0.97776,2e-05,3.31196]
[1778723023649,54.03,79451.91,0.0,0.97793,2e-05,3.29091]
[1778723028689,54.03,79452.33,0.0,0.97794,2e-05,3.28991]
[1778723033720,54.03,79455.87,0.0,0.97799,2e-05,3.28298]
[1778723041777,54.03,79456.24,0.0,0.978,2e-05,3.28207]
[1778723050839,54.03,79459.57,0.0,0.97805,2e-05,3.27557]
[1778723056019,54.03,79464.33,0.0,0.97813,2e-05,3.2664]
[1778723056881,54.03,79464.33,0.0,0.97813,2e-05,3.26641]
[1778723062923,54.03,79463.95,0.0,0.97812,2e-05,3.26719]
[1778723067958,54.03,79462.17,0.0,0.97809,2e-05,3.27063]
[1778723072993,54.03,79463.04,0.0,0.97812,2e-05,3.26654]
[1778723078028,54.03,79465.6,0.0,0.97816,2e-05,3.26179]
[1778723083063,54.03,79468.18,0.0,0.9782,2e-05,3.25702]
[1778723088098,54.03,79469.16,0.0,0.97821,2e-05,3.25529]
[1778723095149,54.03,79470.93,0.0,0.97824,2e-05,3.25211]
[1778723099177,54.03,79476.3,0.0,0.97832,2e-05,3.24204]
[1778723102198,54.03,79486.27,0.0,0.97847,2e-05,3.22328]
[1778723103211,54.03,79494.24,0.0,0.97859,2e-05,3.20832]
[1778723104214,54.03,79491.58,0.0,0.97855,2e-05,3.21343]
[1778723106379,54.03,79485.86,0.0,0.97846,2e-05,3.22439]
[1778723112270,54.04,79486.19,0.0,0.97847,2e-05,3.22417]
[1778723117306,54.04,79485.91,0.0,0.97846,2e-05,3.22503]
[1778723123347,54.04,79485.02,0.0,0.97844,2e-05,3.22709]
[1778723126520,54.04,79479.89,0.0,0.97836,2e-05,3.23702]
[1778723132410,54.04,79480.83,0.0,0.97839,2e-05,3.23344]
[1778723137445,54.04,79480.87,0.0,0.97839,2e-05,3.23358]
[1778723143487,54.04,79481.24,0.0,0.97839,2e-05,3.23313]
[1778723149530,54.05,79482.02,0.0,0.9784,2e-05,3.23191]
[1778723153557,54.05,79473.77,0.0,0.97827,2e-05,3.24772]
[1778723158593,54.05,79473.11,0.0,0.97826,2e-05,3.24903]
[1778723162620,54.05,79458.92,0.0,0.97804,2e-05,3.27604]
[1778723167656,54.05,79457.46,0.0,0.97802,2e-05,3.27854]
[1778723170678,54.04,79444.96,0.0,0.97783,2e-05,3.30229]
[1778723175711,54.04,79437.25,0.0,0.97771,2e-05,3.31659]
[1778723180747,54.04,79436.35,0.0,0.9777,2e-05,3.31773]
[1778723184776,54.04,79428.63,0.0,0.97759,2e-05,3.33217]
[1778723189809,54.03,79427.95,0.0,0.97758,2e-05,3.33281]
[1778723194844,54.03,79433.01,0.0,0.97768,2e-05,3.3199]
[1778723199879,54.03,79434.91,0.0,0.97771,2e-05,3.31576]
[1778723204914,54.03,79436.55,0.0,0.97774,2e-05,3.31213]
[1778723209948,54.03,79434.52,0.0,0.97772,2e-05,3.31563]
[1778723210956,54.03,79440.58,0.0,0.97781,2e-05,3.30388]
[1778723214984,54.03,79449.43,0.0,0.97795,2e-05,3.28669]
[1778723220021,54.03,79448.01,0.0,0.97793,2e-05,3.28927]
[1778723225054,54.02,79448.05,0.0,0.97793,2e-05,3.28908]
[1778723230094,54.02,79446.97,0.0,0.97792,2e-05,3.29107]
[1778723235124,54.02,79446.69,0.0,0.97791,2e-05,3.29153]
[1778723240159,54.02,79445.97,0.0,0.9779,2e-05,3.29287]
[1778723245194,54.02,79446.07,0.0,0.9779,2e-05,3.29265]
[1778723247366,54.02,79455.83,0.0,0.97805,2e-05,3.27394]
[1778723248215,54.02,79455.83,0.0,0.97805,2e-05,3.27396]
[1778723250228,54.02,79461.73,0.0,0.97815,2e-05,3.26276]
[1778723255269,54.03,79461.06,0.0,0.97815,2e-05,3.26176]
[1778723261311,54.03,79460.35,0.0,0.97814,2e-05,3.26335]
[1778723266347,54.03,79461.35,0.0,0.97815,2e-05,3.26163]
[1778723271381,54.03,79463.07,0.0,0.97817,2e-05,3.25857]
[1778723273395,54.03,79468.35,0.0,0.97826,2e-05,3.24861]
[1778723278430,54.03,79466.54,0.0,0.97822,2e-05,3.25238]
[1778723281451,54.03,79464.14,0.0,0.97819,2e-05,3.25712]
[1778723286489,54.03,79469.02,0.0,0.97826,2e-05,3.24807]
[1778723291525,54.03,79474.14,0.0,0.97834,2e-05,3.23866]
[1778723296560,54.03,79478.23,0.0,0.9784,2e-05,3.23128]
[1778723300588,54.04,79483.48,0.0,0.97847,2e-05,3.2217]
[1778723303610,54.04,79501.96,0.0,0.97875,2e-05,3.18723]
[1778723304618,54.04,79511.53,0.0,0.97889,1e-05,3.1695]
[1778723305624,54.04,79512.17,0.0,0.9789,1e-05,3.16849]
[1778723310659,54.04,79515.38,0.0,0.97894,1e-05,3.16344]
[1778723315695,54.05,79517.05,0.0,0.97898,1e-05,3.1588]
[1778723320729,54.05,79521.4,0.0,0.97903,1e-05,3.15182]
[1778723325764,54.05,79519.31,0.0,0.97899,1e-05,3.15658]
[1778723330799,54.06,79523.71,0.0,0.97905,1e-05,3.14928]
[1778723335835,54.06,79526.58,0.0,0.97909,1e-05,3.14462]
[1778723340870,54.07,79528.5,0.0,0.97911,1e-05,3.14205]
[1778723343894,54.07,79545.84,0.0,0.97936,1e-05,3.1106]
[1778723344902,54.07,79554.14,0.0,0.97948,1e-05,3.09562]
[1778723347924,54.07,79564.38,0.0,0.97963,1e-05,3.07769]
[1778723352958,54.08,79562.73,0.0,0.97959,1e-05,3.08208]
[1778723356986,54.08,79550.88,0.0,0.97941,1e-05,3.10482]
[1778723359000,54.08,79545.59,0.0,0.97933,1e-05,3.11499]
[1778723364038,54.09,79547.52,0.0,0.97935,1e-05,3.11254]
[1778723366052,54.09,79555.76,0.0,0.97947,1e-05,3.09792]
[1778723371086,54.1,79558.73,0.0,0.97951,1e-05,3.09136]
[1778723374108,54.1,79552.69,0.0,0.97942,1e-05,3.10318]
[1778723380151,54.11,79549.02,0.0,0.97936,1e-05,3.11128]
[1778723385185,54.11,79550.53,0.0,0.97937,1e-05,3.10966]
[1778723391228,54.12,79552.5,0.0,0.97939,1e-05,3.10741]
[1778723394250,54.12,79553.08,0.0,0.97939,1e-05,3.10702]
[1778723396263,54.12,79549.74,0.0,0.97934,1e-05,3.1136]
[1778723401298,54.13,79547.0,0.0,0.97929,1e-05,3.11969]
[1778723404320,54.13,79552.02,0.0,0.97936,1e-05,3.11112]
[1778723410369,54.13,79555.05,0.0,0.97939,1e-05,3.10694]
[1778723413382,54.14,79562.41,0.0,0.97949,1e-05,3.09418]
[1778723418570,54.14,79563.73,0.0,0.9795,1e-05,3.09303]
[1778723421452,54.15,79568.78,0.0,0.97957,1e-05,3.08458]
[1778723422451,54.15,79581.16,0.0,0.97975,1e-05,3.06235]
[1778723423457,54.15,79587.14,0.0,0.97983,1e-05,3.05183]
[1778723424463,54.15,79589.66,0.0,0.97986,1e-05,3.04761]
[1778723429497,54.16,79590.27,0.0,0.97986,1e-05,3.0482]
[1778723434532,54.16,79586.51,0.0,0.97981,1e-05,3.05431]
[1778723439567,54.17,79589.42,0.0,0.97984,1e-05,3.05081]
[1778723441582,54.18,79584.27,0.0,0.97976,1e-05,3.06082]
[1778723443595,54.18,79576.37,0.0,0.97964,1e-05,3.07583]
[1778723445612,54.18,79575.97,0.0,0.97963,1e-05,3.07717]
[1778723450643,54.19,79567.72,0.0,0.97949,1e-05,3.09374]
[1778723451651,54.19,79562.38,0.0,0.97941,1e-05,3.10378]
[1778723452666,54.19,79560.24,0.0,0.97938,1e-05,3.10795]
[1778723458857,54.2,79560.69,0.0,0.97937,1e-05,3.10887]
[1778723464742,54.2,79559.69,0.0,0.97935,1e-05,3.11191]
[1778723469786,54.21,79562.44,0.0,0.97938,1e-05,3.10807]
[1778723471793,54.21,79571.62,0.0,0.97951,1e-05,3.09179]
[1778723472800,54.21,79577.09,0.0,0.97959,1e-05,3.08209]
[1778723476828,54.22,79571.3,0.0,0.9795,1e-05,3.09376]
[1778723481865,54.22,79572.83,0.0,0.97951,1e-05,3.09258]
[1778723486897,54.23,79575.34,0.0,0.97953,1e-05,3.08933]
[1778723491932,54.23,79578.8,0.0,0.97959,1e-05,3.08202]
[1778723496967,54.24,79579.91,0.0,0.97959,1e-05,3.08144]
[1778723503009,54.25,79580.66,0.0,0.97959,1e-05,3.08183]
[1778723506036,54.25,79585.82,0.0,0.97966,1e-05,3.07337]
[1778723507043,54.25,79595.43,0.0,0.97979,1e-05,3.05632]
[1778723508049,54.25,79601.9,0.0,0.97988,1e-05,3.04501]
[1778723511071,54.26,79608.21,0.0,0.97996,1e-05,3.03478]
[1778723516105,54.27,79607.13,0.0,0.97993,1e-05,3.03868]
[1778723521141,54.28,79609.11,0.0,0.97995,1e-05,3.03709]
[1778723526176,54.29,79602.04,0.0,0.97983,1e-05,3.05178]
[1778723531212,54.29,79601.32,0.0,0.9798,1e-05,3.0549]
[1778723534233,54.3,79595.29,0.0,0.9797,1e-05,3.06784]
[1778723537254,54.31,79591.7,0.0,0.97964,1e-05,3.07534]
[1778723542289,54.31,79590.38,0.0,0.97961,1e-05,3.07931]
[1778723547325,54.32,79593.66,0.0,0.97965,1e-05,3.07493]
[1778723551352,54.33,79600.98,0.0,0.97976,1e-05,3.06055]
[1778723556387,54.33,79603.16,0.0,0.97977,1e-05,3.05829]
[1778723561431,54.34,79603.19,0.0,0.97976,1e-05,3.0599]
[1778723566457,54.35,79601.06,0.0,0.97972,1e-05,3.0654]
[1778723571493,54.35,79609.98,0.0,0.97983,1e-05,3.05097]
[1778723575523,54.36,79615.16,0.0,0.9799,1e-05,3.04309]
[1778723579699,54.37,79607.57,0.0,0.97978,1e-05,3.05816]
[1778723584584,54.37,79614.25,0.0,0.97986,1e-05,3.04781]
[1778723586598,54.38,79617.57,0.0,0.9799,1e-05,3.04256]
[1778723588612,54.38,79625.14,0.0,0.98,1e-05,3.02971]
[1778723591639,54.38,79638.12,0.0,0.98018,1e-05,3.00767]
[1778723592641,54.39,79645.7,0.0,0.98028,1e-05,2.99462]
[1778723593648,54.39,79646.86,0.0,0.9803,1e-05,2.99301]
[1778723597675,54.46,79636.75,0.0,0.98002,1e-05,3.02794]
[1778723598681,54.46,79632.75,0.0,0.97996,1e-05,3.03546]
[1778723601707,54.47,79628.6,0.0,0.97989,1e-05,3.04397]
[1778723603717,54.47,79626.79,0.0,0.97986,1e-05,3.0479]
[1778723607745,54.48,79632.06,0.0,0.97993,1e-05,3.0398]
[1778723611773,54.48,79637.74,0.0,0.98001,1e-05,3.02867]
[1778723614795,54.49,79644.05,0.0,0.98009,1e-05,3.01853]
[1778723619984,54.5,79643.69,0.0,0.98007,1e-05,3.02106]
[1778723625871,54.51,79649.59,0.0,0.98014,1e-05,3.01279]
[1778723630907,54.51,79648.38,0.0,0.98011,1e-05,3.01679]
[1778723632922,54.52,79654.71,0.0,0.98019,1e-05,3.00627]
[1778723637955,54.53,79653.36,0.0,0.98016,1e-05,3.01052]
[1778723642997,54.53,79660.42,0.0,0.98024,1e-05,2.99982]
[1778723646018,54.54,79663.73,0.0,0.98028,1e-05,2.99509]
[1778723651052,54.55,79660.52,0.0,0.98022,1e-05,3.00265]
[1778723656088,54.56,79656.16,0.0,0.98014,1e-05,3.01254]
[1778723659109,54.56,79650.71,0.0,0.98006,1e-05,3.02324]
[1778723664144,54.57,79646.53,0.0,0.97999,1e-05,3.03227]
[1778723669179,54.57,79647.97,0.0,0.97999,1e-05,3.03126]
[1778723670338,54.58,79637.94,0.0,0.97985,1e-05,3.04949]
[1778723672200,54.58,79632.68,0.0,0.97979,1e-05,3.05709]
[1778723677235,54.58,79631.49,0.0,0.97976,1e-05,3.06058]
[1778723678242,54.59,79625.77,0.0,0.97967,1e-05,3.07113]
[1778723681263,54.59,79619.67,0.0,0.97958,1e-05,3.08286]
[1778723686298,54.59,79616.48,0.0,0.97953,1e-05,3.08982]
[1778723691333,54.6,79614.83,0.0,0.97949,1e-05,3.094]
[1778723696368,54.6,79611.65,0.0,0.97944,1e-05,3.10096]
[1778723701402,54.61,79610.19,0.0,0.97941,1e-05,3.10479]
[1778723703417,54.61,79602.56,0.0,0.97929,1e-05,3.11912]
[1778723708454,54.62,79600.69,0.0,0.97926,1e-05,3.12361]
[1778723714495,54.62,79600.64,0.0,0.97924,1e-05,3.12497]
[1778723718522,54.62,79590.75,0.0,0.97909,1e-05,3.14386]
[1778723723557,54.63,79588.2,0.0,0.97905,1e-05,3.14939]
[1778723728592,54.63,79591.74,0.0,0.97909,1e-05,3.14378]
[1778723734634,54.64,79589.4,0.0,0.97907,1e-05,3.14668]
[1778723738665,54.64,79594.48,0.0,0.97914,1e-05,3.13812]
[1778723744705,54.64,79595.39,0.0,0.97914,1e-05,3.13763]
[1778723749741,54.65,79600.72,0.0,0.97921,1e-05,3.12887]
[1778723754775,54.65,79603.35,0.0,0.97924,1e-05,3.12515]
[1778723757799,54.66,79598.0,0.0,0.97916,1e-05,3.13556]
[1778723762832,54.66,79599.03,0.0,0.97916,1e-05,3.13467]
[1778723767866,54.66,79598.87,0.0,0.97915,1e-05,3.13594]
[1778723772902,54.67,79602.29,0.0,0.9792,1e-05,3.13066]
[1778723777939,54.67,79601.71,0.0,0.97918,1e-05,3.13272]
[1778723783981,54.68,79601.12,0.0,0.97916,1e-05,3.135]
[1778723789020,54.68,79600.84,0.0,0.97915,1e-05,3.1365]
[1778723794055,54.69,79600.84,0.0,0.97916,1e-05,3.13505]
[1778723799090,54.69,79600.4,0.0,0.97914,1e-05,3.13686]
[1778723803122,54.69,79590.51,0.0,0.97899,1e-05,3.15576]
[1778723804129,54.7,79589.35,0.0,0.97897,1e-05,3.15805]
[1778723809164,54.7,79590.84,0.0,0.97899,1e-05,3.15612]
[1778723814202,54.7,79592.08,0.0,0.979,1e-05,3.15478]
[1778723816213,54.7,79599.97,0.0,0.97911,1e-05,3.14066]
[1778723821391,54.71,79602.6,0.0,0.97915,1e-05,3.1368]
[1778723827291,54.71,79598.0,0.0,0.97907,1e-05,3.14631]
[1778723832325,54.72,79598.57,0.0,0.97907,1e-05,3.14613]
[1778723834339,54.72,79603.94,0.0,0.97915,1e-05,3.13667]
[1778723835346,54.72,79610.47,0.0,0.97924,1e-05,3.12496]
[1778723836353,54.72,79616.01,0.0,0.97932,1e-05,3.1151]
[1778723841532,54.72,79617.8,0.0,0.97934,1e-05,3.11299]
[1778723845416,54.73,79611.98,0.0,0.97924,1e-05,3.12445]
[1778723850452,54.73,79606.26,0.0,0.97915,1e-05,3.13586]
[1778723854480,54.74,79601.21,0.0,0.97909,1e-05,3.14337]
[1778723859515,54.74,79596.26,0.0,0.97901,1e-05,3.15324]
[1778723864550,54.74,79591.36,0.0,0.97893,1e-05,3.16301]
[1778723865558,54.74,79582.67,0.0,0.9788,1e-05,3.17912]
[1778723868578,54.74,79577.54,0.0,0.97872,1e-05,3.18888]
[1778723873613,54.75,79576.61,0.0,0.97871,1e-05,3.19104]
[1778723878648,54.75,79578.03,0.0,0.97872,1e-05,3.18886]
[1778723883682,54.75,79579.04,0.0,0.97874,1e-05,3.18747]
[1778723888718,54.75,79580.41,0.0,0.97875,1e-05,3.18544]
[1778723893754,54.75,79580.11,0.0,0.97874,1e-05,3.18651]
[1778723898789,54.76,79578.76,0.0,0.97872,1e-05,3.18952]
[1778723903834,54.76,79578.66,0.0,0.97871,1e-05,3.1902]
[1778723908868,54.76,79578.98,0.0,0.97871,1e-05,3.19009]
[1778723912023,54.76,79582.51,0.0,0.97878,1e-05,3.18142]
[1778723917931,54.77,79582.71,0.0,0.97877,1e-05,3.18274]
[1778723922965,54.78,79584.85,0.0,0.97878,1e-05,3.18185]
[1778723928008,54.78,79580.85,0.0,0.97871,1e-05,3.1898]
[1778723934050,54.79,79581.35,0.0,0.97872,1e-05,3.18948]
[1778723939085,54.79,79580.19,0.0,0.97869,1e-05,3.19211]
[1778723945129,54.79,79579.01,0.0,0.97867,1e-05,3.19487]
[1778723952310,54.79,79578.71,0.0,0.97866,1e-05,3.19613]
[1778723958219,54.8,79578.31,0.0,0.97865,1e-05,3.19729]
[1778723963255,54.8,79578.3,0.0,0.97865,1e-05,3.19771]
[1778723967283,54.8,79588.1,0.0,0.97879,1e-05,3.17991]
[1778723968291,54.8,79591.0,0.0,0.97884,1e-05,3.17467]
[1778723973326,54.8,79587.13,0.0,0.97879,1e-05,3.1799]
[1778723978360,54.81,79589.84,0.0,0.97883,1e-05,3.17549]
[1778723983400,54.81,79588.99,0.0,0.97881,1e-05,3.17775]
[1778723988435,54.81,79590.76,0.0,0.97883,1e-05,3.17505]
[1778723993470,54.81,79589.18,0.0,0.9788,1e-05,3.17849]
[1778723998505,54.81,79591.0,0.0,0.97882,1e-05,3.17565]
[1778724003541,54.82,79588.0,0.0,0.97878,1e-05,3.18165]
[1778724008574,54.82,79587.0,0.0,0.97876,1e-05,3.18393]
[1778724013611,54.82,79583.7,0.0,0.97871,1e-05,3.19044]
[1778724018645,54.82,79585.81,0.0,0.97873,1e-05,3.18694]
[1778724023680,54.82,79586.59,0.0,0.97874,1e-05,3.18597]
[1778724027708,54.83,79593.68,0.0,0.97884,1e-05,3.17332]
[1778724031736,54.83,79597.41,0.0,0.97891,1e-05,3.16455]
[1778724036772,54.83,79596.6,0.0,0.97889,1e-05,3.16677]
[1778724041806,54.83,79594.6,0.0,0.97886,1e-05,3.17117]
[1778724046841,54.84,79594.36,0.0,0.97885,1e-05,3.17234]
[1778724051877,54.84,79592.75,0.0,0.97882,1e-05,3.17602]
[1778724053010,54.84,79587.53,0.0,0.97874,1e-05,3.18579]
[1778724055906,54.84,79586.97,0.0,0.97873,1e-05,3.18721]
[1778724057920,54.84,79598.44,0.0,0.9789,1e-05,3.16638]
[1778724058926,54.85,79603.83,0.0,0.97897,1e-05,3.15666]
[1778724059933,54.85,79608.84,0.0,0.97905,1e-05,3.14767]
[1778724064975,54.85,79612.35,0.0,0.97909,1e-05,3.14222]
[1778724069001,54.85,79617.71,0.0,0.97916,1e-05,3.13322]
[1778724071016,54.86,79623.59,0.0,0.97925,1e-05,3.12295]
[1778724076051,54.86,79626.7,0.0,0.97928,1e-05,3.11838]
[1778724079072,54.86,79636.62,0.0,0.97942,1e-05,3.10111]
[1778724084107,54.87,79635.79,0.0,0.9794,1e-05,3.10378]
[1778724089143,54.87,79636.04,0.0,0.97939,1e-05,3.10446]
[1778724092167,54.88,79643.21,0.0,0.97951,1e-05,3.08975]
[1778724093291,54.88,79648.37,0.0,0.97958,1e-05,3.08071]
[1778724096191,54.88,79640.31,0.0,0.97946,1e-05,3.09599]
[1778724098205,54.88,79640.71,0.0,0.97946,1e-05,3.09573]
[1778724103362,54.89,79639.22,0.0,0.97943,1e-05,3.09955]
[1778724106263,54.89,79633.26,0.0,0.97934,1e-05,3.11098]
[1778724107270,54.89,79628.63,0.0,0.97927,1e-05,3.11957]
[1778724112305,54.89,79631.17,0.0,0.9793,1e-05,3.11586]
[1778724117340,54.9,79631.86,0.0,0.9793,1e-05,3.11551]
[1778724123502,54.9,79628.53,0.0,0.97925,1e-05,3.12261]
[1778724129426,54.91,79630.3,0.0,0.97926,1e-05,3.12043]
[1778724134461,54.91,79631.75,0.0,0.97928,1e-05,3.11867]
[1778724139496,54.92,79633.36,0.0,0.97929,1e-05,3.11661]
[1778724143643,54.92,79616.34,0.0,0.97904,1e-05,3.14838]
[1778724149570,54.92,79614.28,0.0,0.979,1e-05,3.15285]
[1778724151585,54.92,79619.89,0.0,0.9791,1e-05,3.14041]
[1778724153712,54.92,79628.02,0.0,0.97922,1e-05,3.12595]
[1778724159639,54.93,79623.24,0.0,0.97914,1e-05,3.13562]
[1778724164674,54.93,79624.42,0.0,0.97915,1e-05,3.13428]
[1778724169713,54.93,79625.62,0.0,0.97916,1e-05,3.13275]
[1778724170717,54.94,79641.47,0.0,0.97939,1e-05,3.10439]
[1778724171725,54.94,79651.39,0.0,0.97953,1e-05,3.08675]
[1778724176759,54.94,79655.05,0.0,0.97957,1e-05,3.0814]
[1778724179781,54.95,79660.25,0.0,0.97964,1e-05,3.07281]
[1778724184815,54.95,79660.31,0.0,0.97963,1e-05,3.07398]
[1778724187836,54.95,79655.83,0.0,0.97956,1e-05,3.08275]
[1778724190857,54.96,79661.19,0.0,0.97963,1e-05,3.07383]
[1778724195894,54.96,79664.66,0.0,0.97967,1e-05,3.06888]
[1778724200927,54.97,79666.29,0.0,0.97969,1e-05,3.06726]
[1778724205962,54.97,79665.78,0.0,0.97967,1e-05,3.06949]
[1778724210997,54.98,79663.87,0.0,0.97965,1e-05,3.07175]
[1778724213011,54.98,79658.37,0.0,0.97956,1e-05,3.08208]
[1778724218046,54.99,79655.81,0.0,0.97952,1e-05,3.08779]
[1778724221068,54.99,79650.27,0.0,0.97943,1e-05,3.09837]
[1778724224203,54.99,79643.73,0.0,0.97934,1e-05,3.11075]
[1778724225095,54.99,79643.73,0.0,0.97933,1e-05,3.11092]
[1778724230133,55.0,79640.65,0.0,0.97928,1e-05,3.11732]
[1778724235168,55.0,79640.66,0.0,0.97928,1e-05,3.11811]
[1778724240203,55.0,79634.97,0.0,0.97919,1e-05,3.12919]
[1778724245238,55.01,79636.87,0.0,0.97921,1e-05,3.12644]
[1778724250273,55.01,79632.85,0.0,0.97915,1e-05,3.13441]
[1778724255307,55.01,79637.22,0.0,0.97921,1e-05,3.1271]
[1778724260344,55.02,79637.96,0.0,0.97921,1e-05,3.12647]
[1778724265378,55.02,79637.0,0.0,0.97919,1e-05,3.12887]
[1778724268399,55.02,79630.1,0.0,0.97909,1e-05,3.14178]
[1778724273439,55.02,79631.19,0.0,0.97911,1e-05,3.13789]
[1778724278478,55.02,79633.74,0.0,0.97915,1e-05,3.13383]
[1778724283512,55.03,79635.07,0.0,0.97916,1e-05,3.13201]
[1778724288547,55.03,79634.81,0.0,0.97915,1e-05,3.13307]
[1778724292575,55.03,79640.71,0.0,0.97924,1e-05,3.12284]
[1778724294696,55.03,79634.05,0.0,0.97914,1e-05,3.13518]
[1778724296603,55.03,79616.0,0.0,0.97887,1e-05,3.16836]
[1778724297611,55.03,79611.58,0.0,0.9788,1e-05,3.17652]
[1778724298616,55.03,79605.01,0.0,0.97871,1e-05,3.18863]
[1778724299624,55.03,79605.18,0.0,0.97871,1e-05,3.18834]
[1778724303653,55.03,79609.92,0.0,0.97878,1e-05,3.17973]
[1778724308688,55.04,79612.4,0.0,0.97881,1e-05,3.17542]
[1778724309695,55.04,79605.82,0.0,0.97872,1e-05,3.18757]
[1778724310701,55.04,79602.79,0.0,0.97867,1e-05,3.19318]
[1778724315737,55.04,79605.1,0.0,0.9787,1e-05,3.18904]
[1778724316757,55.04,79606.13,0.0,0.97872,1e-05,3.18722]
[1778724321792,55.04,79605.45,0.0,0.97871,1e-05,3.18869]
[1778724328844,55.04,79606.54,0.0,0.97872,1e-05,3.18702]
[1778724333878,55.04,79602.02,0.0,0.97867,1e-05,3.19306]
[1778724338913,55.04,79605.12,0.0,0.97871,1e-05,3.18758]
[1778724341934,55.04,79612.41,0.0,0.97882,1e-05,3.17437]
[1778724346972,55.04,79617.27,0.0,0.97889,1e-05,3.1659]
[1778724352012,55.05,79613.85,0.0,0.97883,1e-05,3.17308]
[1778724362074,55.05,79613.49,0.0,0.97882,1e-05,3.17456]
[1778724367110,55.05,79612.8,0.0,0.9788,1e-05,3.17627]
[1778724372145,55.05,79613.37,0.0,0.97881,1e-05,3.17565]
[1778724377180,55.06,79615.08,0.0,0.97883,1e-05,3.17294]
[1778724382215,55.06,79616.17,0.0,0.97884,1e-05,3.17139]
[1778724385332,55.06,79616.14,0.0,0.97884,1e-05,3.17171]
[1778724387250,55.06,79615.62,0.0,0.97883,1e-05,3.17283]
[1778724392292,55.06,79615.8,0.0,0.97885,1e-05,3.17045]
[1778724397325,55.06,79616.66,0.0,0.97886,1e-05,3.1693]
[1778724402359,55.07,79618.12,0.0,0.97887,1e-05,3.16707]
[1778724407454,55.07,79617.72,0.0,0.97886,1e-05,3.16823]
[1778724413494,55.07,79617.66,0.0,0.97886,1e-05,3.16884]
[1778724418535,55.07,79623.6,0.0,0.97894,1e-05,3.15841]
[1778724420544,55.07,79629.32,0.0,0.97903,1e-05,3.14819]
[1778724425581,55.08,79627.96,0.0,0.979,1e-05,3.15123]
[1778724430616,55.08,79624.75,0.0,0.97895,1e-05,3.15759]
[1778724435682,55.08,79623.38,0.0,0.97893,1e-05,3.16057]
[1778724442701,55.08,79623.34,0.0,0.97892,1e-05,3.1613]
[1778724447736,55.08,79621.82,0.0,0.97889,1e-05,3.16452]
[1778724452770,55.09,79621.17,0.0,0.9789,1e-05,3.16368]
[1778724457806,55.09,79615.89,0.0,0.97882,1e-05,3.17377]
[1778724463848,55.09,79613.13,0.0,0.97877,1e-05,3.17928]
[1778724468885,55.09,79610.01,0.0,0.97872,1e-05,3.18543]
[1778724473920,55.09,79608.02,0.0,0.97869,1e-05,3.18943]
[1778724478954,55.09,79608.44,0.0,0.97869,1e-05,3.18899]
[1778724483988,55.1,79604.17,0.0,0.97863,1e-05,3.19717]
[1778724487009,55.1,79593.96,0.0,0.97847,1e-05,3.21617]
[1778724493060,55.1,79591.71,0.0,0.97844,2e-05,3.22044]
[1778724494068,55.1,79597.07,0.0,0.97852,1e-05,3.21054]
[1778724499101,55.1,79602.06,0.0,0.97859,1e-05,3.20154]
[1778724502123,55.1,79608.94,0.0,0.97869,1e-05,3.18903]
[1778724503130,55.1,79618.49,0.0,0.97883,1e-05,3.17159]
[1778724506156,55.1,79624.01,0.0,0.97891,1e-05,3.16182]
[1778724507163,55.1,79629.25,0.0,0.97899,1e-05,3.15238]
[1778724512198,55.1,79633.13,0.0,0.97906,1e-05,3.14352]
[1778724518239,55.11,79635.53,0.0,0.97908,1e-05,3.14002]
[1778724523274,55.11,79641.23,0.0,0.97916,1e-05,3.13041]
[1778724528309,55.11,79637.68,0.0,0.9791,1e-05,3.13758]
[1778724533344,55.12,79639.33,0.0,0.97912,1e-05,3.13529]
[1778724538379,55.12,79639.64,0.0,0.97912,1e-05,3.13542]
[1778724544421,55.12,79639.88,0.0,0.97912,1e-05,3.13581]
[1778724549456,55.13,79636.36,0.0,0.97906,1e-05,3.14283]
[1778724554490,55.13,79634.51,0.0,0.97903,1e-05,3.14675]
[1778724559526,55.13,79634.79,0.0,0.97903,1e-05,3.14679]
[1778724564560,55.13,79635.07,0.0,0.97903,1e-05,3.14681]
[1778724569596,55.14,79636.29,0.0,0.97904,1e-05,3.14512]
[1778724574632,55.14,79637.4,0.0,0.97907,1e-05,3.14119]
[1778724579667,55.14,79640.84,0.0,0.97912,1e-05,3.1355]
[1778724581683,55.14,79644.19,0.0,0.97916,1e-05,3.12967]
[1778724586720,55.14,79643.31,0.0,0.97915,1e-05,3.13193]
[1778724591757,55.15,79641.91,0.0,0.97912,1e-05,3.13512]
[1778724593772,55.15,79635.36,0.0,0.97902,1e-05,3.14725]
[1778724598806,55.15,79638.75,0.0,0.97907,1e-05,3.14165]
[1778724603842,55.15,79639.19,0.0,0.97907,1e-05,3.1414]
[1778724608877,55.16,79634.6,0.0,0.979,1e-05,3.15026]
[1778724614929,55.16,79632.59,0.0,0.97897,1e-05,3.15443]
[1778724616971,55.16,79641.53,0.0,0.9791,1e-05,3.13833]
[1778724618951,55.16,79641.6,0.0,0.97909,1e-05,3.13841]
[1778724623984,55.16,79636.56,0.0,0.97902,1e-05,3.14813]
[1778724628019,55.16,79645.96,0.0,0.97915,1e-05,3.13146]
[1778724629021,55.16,79649.05,0.0,0.97919,1e-05,3.12599]
[1778724631035,55.17,79651.61,0.0,0.97925,1e-05,3.11919]
[1778724635064,55.17,79645.14,0.0,0.97915,1e-05,3.13146]
[1778724636071,55.17,79642.98,0.0,0.97911,1e-05,3.13562]
[1778724641107,55.17,79641.74,0.0,0.97909,1e-05,3.13833]
[1778724644127,55.17,79636.57,0.0,0.97901,1e-05,3.14816]
[1778724649163,55.17,79632.93,0.0,0.97896,1e-05,3.15522]
[1778724655205,55.18,79635.56,0.0,0.97899,1e-05,3.15097]
[1778724659233,55.18,79641.2,0.0,0.97907,1e-05,3.14111]
[1778724664267,55.18,79642.2,0.0,0.97908,1e-05,3.13985]
[1778724669303,55.18,79644.39,0.0,0.97911,1e-05,3.13644]
[1778724670309,55.18,79650.96,0.0,0.9792,1e-05,3.12468]
[1778724673331,55.19,79645.43,0.0,0.97912,1e-05,3.1351]
[1778724678364,55.19,79644.92,0.0,0.97911,1e-05,3.1366]
[1778724683400,55.19,79641.92,0.0,0.97906,1e-05,3.14261]
[1778724688435,55.19,79645.62,0.0,0.97911,1e-05,3.13645]
[1778724691456,55.19,79650.69,0.0,0.97919,1e-05,3.12521]
[1778724696496,55.2,79652.1,0.0,0.97921,1e-05,3.12339]
[1778724697539,55.2,79632.77,0.0,0.97893,1e-05,3.15859]
[1778724698506,55.2,79632.77,0.0,0.97892,1e-05,3.15868]
[1778724703542,55.2,79630.65,0.0,0.97889,1e-05,3.16294]
[1778724708576,55.2,79623.83,0.0,0.97879,1e-05,3.17576]
[1778724713613,55.2,79620.89,0.0,0.97874,1e-05,3.1814]
[1778724719656,55.2,79620.2,0.0,0.97873,1e-05,3.18299]
[1778724724690,55.21,79620.07,0.0,0.97873,1e-05,3.18348]
[1778724729726,55.21,79619.86,0.0,0.97872,1e-05,3.1846]
[1778724734762,55.21,79615.0,0.0,0.97864,1e-05,3.19375]
[1778724736776,55.21,79609.38,0.0,0.97856,1e-05,3.20414]
[1778724741810,55.21,79606.98,0.0,0.97852,1e-05,3.20863]
[1778724746846,55.21,79605.23,0.0,0.9785,1e-05,3.21191]
[1778724749870,55.21,79597.54,0.0,0.97838,2e-05,3.22616]
[1778724750876,55.21,79593.83,0.0,0.97832,2e-05,3.23303]
[1778724755911,55.21,79590.33,0.0,0.97829,2e-05,3.2369]
[1778724760946,55.21,79587.38,0.0,0.97824,2e-05,3.24322]
[1778724766994,55.22,79588.56,0.0,0.97824,2e-05,3.24277]
[1778724767996,55.22,79581.72,0.0,0.97814,2e-05,3.25547]
[1778724769002,55.22,79577.44,0.0,0.97807,2e-05,3.2634]
[1778724774038,55.22,79576.8,0.0,0.97807,2e-05,3.26418]
[1778724778109,55.22,79568.18,0.0,0.97794,2e-05,3.27998]
[1778724781087,55.22,79575.05,0.0,0.97805,2e-05,3.26678]
[1778724782096,55.22,79582.82,0.0,0.97816,2e-05,3.25218]
[1778724783101,55.22,79581.8,0.0,0.97815,2e-05,3.25402]
[1778724788136,55.21,79584.39,0.0,0.97819,2e-05,3.24889]
[1778724793171,55.21,79585.53,0.0,0.97821,2e-05,3.24651]
[1778724798249,55.21,79588.79,0.0,0.97826,2e-05,3.24014]
[1778724805255,55.21,79590.89,0.0,0.9783,2e-05,3.23599]
[1778724810290,55.21,79590.47,0.0,0.97829,2e-05,3.23655]
[1778724815325,55.21,79591.97,0.0,0.97833,2e-05,3.23112]
[1778724820360,55.21,79594.12,0.0,0.97836,2e-05,3.227]
[1778724826405,55.21,79593.54,0.0,0.97836,2e-05,3.22797]
[1778724831438,55.21,79586.41,0.0,0.97825,2e-05,3.2411]
[1778724833452,55.21,79580.52,0.0,0.97816,2e-05,3.25195]
[1778724838487,55.21,79578.04,0.0,0.97813,2e-05,3.25623]
[1778724843525,55.2,79575.23,0.0,0.97809,2e-05,3.26109]
[1778724848606,55.2,79577.79,0.0,0.97813,2e-05,3.2559]
[1778724855606,55.2,79577.59,0.0,0.97813,2e-05,3.25572]
[1778724860641,55.2,79576.68,0.0,0.97812,2e-05,3.25701]
[1778724865676,55.2,79577.55,0.0,0.97814,2e-05,3.25497]
[1778724870711,55.19,79576.88,0.0,0.97813,2e-05,3.25581]
[1778724876752,55.19,79577.15,0.0,0.97815,2e-05,3.25231]
[1778724881789,55.19,79575.54,0.0,0.97813,2e-05,3.25489]
[1778724886824,55.19,79575.92,0.0,0.97814,2e-05,3.25376]
[1778724892866,55.19,79575.87,0.0,0.97815,2e-05,3.25335]
[1778724897901,55.18,79576.04,0.0,0.97815,2e-05,3.2526]
[1778724906966,55.18,79576.3,0.0,0.97816,2e-05,3.25133]
[1778724918042,55.18,79574.99,0.0,0.97815,2e-05,3.25271]
[1778724923083,55.17,79578.46,0.0,0.97821,2e-05,3.24578]
[1778724925091,55.17,79586.37,0.0,0.97833,2e-05,3.23089]
[1778724926099,55.17,79589.95,0.0,0.97838,2e-05,3.22419]
[1778724928114,55.17,79592.52,0.0,0.97842,2e-05,3.21934]
[1778724933148,55.17,79591.83,0.0,0.97843,2e-05,3.21796]
[1778724939190,55.17,79592.03,0.0,0.97843,2e-05,3.21744]
[1778724944225,55.17,79591.3,0.0,0.97842,2e-05,3.21869]
[1778724948253,55.17,79586.21,0.0,0.97835,2e-05,3.22802]
[1778724953288,55.17,79583.56,0.0,0.97831,2e-05,3.23275]
[1778724955302,55.17,79577.88,0.0,0.97822,2e-05,3.24323]
[1778724960337,55.17,79581.48,0.0,0.97828,2e-05,3.23625]
[1778724965372,55.17,79577.39,0.0,0.97821,2e-05,3.24414]
[1778724969449,55.17,79569.76,0.0,0.9781,2e-05,3.2581]
[1778724971416,55.17,79563.22,0.0,0.978,2e-05,3.27017]
[1778724972426,55.17,79557.3,0.0,0.97791,2e-05,3.28116]
[1778724977458,55.16,79558.29,0.0,0.97793,2e-05,3.27869]
[1778724978465,55.16,79564.64,0.0,0.97803,2e-05,3.26668]
[1778724980479,55.16,79571.51,0.0,0.97814,2e-05,3.25367]
[1778724985514,55.16,79569.46,0.0,0.97811,2e-05,3.25713]
[1778724987529,55.16,79559.69,0.0,0.97796,2e-05,3.27523]
[1778724989595,55.16,79553.42,0.0,0.97787,2e-05,3.28677]
[1778724995584,55.16,79560.23,0.0,0.97799,2e-05,3.27077]
[1778725000619,55.16,79560.84,0.0,0.97801,2e-05,3.26915]
[1778725002633,55.15,79554.76,0.0,0.97792,2e-05,3.28034]
[1778725007668,55.15,79557.3,0.0,0.97796,2e-05,3.27503]
[1778725012710,55.15,79558.1,0.0,0.97797,2e-05,3.27302]
[1778725019753,55.15,79558.31,0.0,0.97798,2e-05,3.27193]
[1778725024788,55.15,79559.18,0.0,0.978,2e-05,3.26982]
[1778725027811,55.14,79567.16,0.0,0.97812,2e-05,3.25461]
[1778725030830,55.14,79559.56,0.0,0.97801,2e-05,3.26859]
[1778725035865,55.14,79558.26,0.0,0.97799,2e-05,3.27051]
[1778725039947,55.14,79563.53,0.0,0.97808,2e-05,3.26027]
[1778725045935,55.14,79561.5,0.0,0.97805,2e-05,3.26353]
[1778725050971,55.14,79564.24,0.0,0.9781,2e-05,3.25799]
[1778725056007,55.13,79564.17,0.0,0.97811,2e-05,3.2552]
[1778725061055,55.13,79564.97,0.0,0.97813,2e-05,3.25332]
[1778725063062,55.13,79555.48,0.0,0.97799,2e-05,3.27092]
[1778725069106,55.13,79554.66,0.0,0.97798,2e-05,3.2718]
[1778725075147,55.13,79555.23,0.0,0.97799,2e-05,3.27008]
[1778725080245,55.12,79558.42,0.0,0.97805,2e-05,3.26359]
[1778725083206,55.12,79563.86,0.0,0.97813,2e-05,3.25313]
[1778725088244,55.12,79563.79,0.0,0.97813,2e-05,3.25287]
[1778725093276,55.12,79563.85,0.0,0.97814,2e-05,3.25239]
[1778725098311,55.12,79563.35,0.0,0.97813,2e-05,3.25296]
[1778725103347,55.12,79564.18,0.0,0.97815,2e-05,3.25104]
[1778725108381,55.11,79563.94,0.0,0.97815,2e-05,3.25113]
[1778725113416,55.11,79562.25,0.0,0.97814,2e-05,3.25141]
[1778725120530,55.11,79562.36,0.0,0.97815,2e-05,3.25069]
[1778725126508,55.11,79562.48,0.0,0.97815,2e-05,3.25003]
[1778725131542,55.11,79561.18,0.0,0.97813,2e-05,3.2521]
[1778725132553,55.11,79556.82,0.0,0.97807,2e-05,3.26009]
[1778725137587,55.1,79551.76,0.0,0.978,2e-05,3.26908]
[1778725142621,55.1,79549.17,0.0,0.97796,2e-05,3.27338]
[1778725147656,55.1,79553.88,0.0,0.97804,2e-05,3.26402]
[1778725152691,55.1,79553.83,0.0,0.97804,2e-05,3.26362]
[1778725160820,55.09,79553.64,0.0,0.97804,2e-05,3.26319]
[1778725166789,55.09,79553.66,0.0,0.97805,2e-05,3.2626]
[1778725171824,55.09,79552.97,0.0,0.97806,2e-05,3.26091]
[1778725176859,55.09,79552.24,0.0,0.97805,2e-05,3.26184]
[1778725181894,55.09,79551.87,0.0,0.97805,2e-05,3.26212]
[1778725186929,55.08,79553.48,0.0,0.97808,2e-05,3.25865]
[1778725191964,55.08,79561.24,0.0,0.9782,2e-05,3.24373]
[1778725192972,55.08,79572.09,0.0,0.97836,2e-05,3.22349]
[1778725193978,55.08,79580.13,0.0,0.97848,2e-05,3.20857]
[1778725199015,55.08,79589.12,0.0,0.97862,1e-05,3.19196]
[1778725204052,55.08,79587.72,0.0,0.97859,1e-05,3.19467]
[1778725209088,55.08,79591.99,0.0,0.97866,1e-05,3.18695]
[1778725216140,55.09,79594.49,0.0,0.97869,1e-05,3.1827]
[1778725220176,55.09,79603.83,0.0,0.97883,1e-05,3.16578]
[1778725221277,55.09,79612.1,0.0,0.97895,1e-05,3.15074]
[1778725225208,55.09,79615.44,0.0,0.979,1e-05,3.14507]
[1778725231348,55.09,79615.82,0.0,0.97901,1e-05,3.14264]
[1778725235278,55.1,79618.27,0.0,0.97904,1e-05,3.13921]
[1778725240313,55.11,79618.06,0.0,0.97901,1e-05,3.14278]
[1778725245349,55.11,79620.17,0.0,0.97904,1e-05,3.13964]
[1778725247362,55.11,79626.21,0.0,0.97912,1e-05,3.12897]
[1778725250384,55.12,79633.91,0.0,0.97923,1e-05,3.11548]
[1778725252398,55.12,79633.87,0.0,0.97923,1e-05,3.1159]
[1778725257432,55.12,79634.93,0.0,0.97924,1e-05,3.11489]
[1778725262468,55.13,79636.31,0.0,0.97925,1e-05,3.1133]
[1778725265490,55.13,79642.25,0.0,0.97933,1e-05,3.10311]
[1778725268511,55.13,79645.2,0.0,0.97937,1e-05,3.0984]
[1778725273551,55.13,79644.75,0.0,0.97935,1e-05,3.1002]
[1778725278581,55.14,79641.85,0.0,0.97931,1e-05,3.10638]
[1778725283617,55.14,79641.57,0.0,0.97929,1e-05,3.10781]
[1778725289658,55.15,79641.48,0.0,0.97928,1e-05,3.10908]
[1778725294694,55.15,79637.47,0.0,0.97923,1e-05,3.11479]
[1778725300735,55.16,79636.01,0.0,0.9792,1e-05,3.11853]
[1778725306777,55.16,79635.25,0.0,0.97918,1e-05,3.121]
[1778725308791,55.16,79628.41,0.0,0.97908,1e-05,3.13376]
[1778725309804,55.16,79625.45,0.0,0.97904,1e-05,3.1393]
[1778725310810,55.16,79621.57,0.0,0.97898,1e-05,3.14666]
[1778725317861,55.17,79624.19,0.0,0.97901,1e-05,3.14285]
[1778725322896,55.17,79623.03,0.0,0.97899,1e-05,3.14566]
[1778725326924,55.17,79617.35,0.0,0.9789,1e-05,3.15651]
[1778725332061,55.18,79614.17,0.0,0.97885,1e-05,3.16286]
[1778725338001,55.18,79612.09,0.0,0.97881,1e-05,3.1673]
[1778725343040,55.18,79611.43,0.0,0.9788,1e-05,3.16907]
[1778725346061,55.18,79617.86,0.0,0.97889,1e-05,3.15771]
[1778725351096,55.19,79622.12,0.0,0.97896,1e-05,3.14815]
[1778725356131,55.19,79617.77,0.0,0.97889,1e-05,3.15679]
[1778725362270,55.19,79617.17,0.0,0.97888,1e-05,3.15862]
[1778725368216,55.2,79619.46,0.0,0.97891,1e-05,3.15517]
[1778725373250,55.2,79621.54,0.0,0.97893,1e-05,3.15199]
[1778725378285,55.2,79618.27,0.0,0.97888,1e-05,3.15854]
[1778725383319,55.2,79620.02,0.0,0.9789,1e-05,3.1559]
[1778725388357,55.21,79618.11,0.0,0.97887,1e-05,3.15993]
[1778725393390,55.21,79619.43,0.0,0.97888,1e-05,3.15803]
[1778725398429,55.21,79620.08,0.0,0.97889,1e-05,3.15737]
[1778725403464,55.21,79620.31,0.0,0.97889,1e-05,3.15746]
[1778725408499,55.21,79620.1,0.0,0.97888,1e-05,3.15834]
[1778725413534,55.22,79620.19,0.0,0.97889,1e-05,3.15619]
[1778725418569,55.22,79620.08,0.0,0.97889,1e-05,3.15688]
[1778725423604,55.22,79619.3,0.0,0.97887,1e-05,3.15878]
[1778725428639,55.22,79619.1,0.0,0.97887,1e-05,3.1596]
[1778725430653,55.22,79619.27,0.0,0.97887,1e-05,3.15947]
[1778725433675,55.22,79619.99,0.0,0.97888,1e-05,3.15842]
[1778725438710,55.23,79621.73,0.0,0.9789,1e-05,3.15572]
[1778725444751,55.23,79621.77,0.0,0.97889,1e-05,3.15622]
[1778725449787,55.23,79624.76,0.0,0.97893,1e-05,3.15124]
[1778725454821,55.23,79625.07,0.0,0.97894,1e-05,3.15119]
[1778725460864,55.24,79625.23,0.0,0.97893,1e-05,3.15152]
[1778725462994,55.24,79617.72,0.0,0.97882,1e-05,3.16552]
[1778725469927,55.24,79619.28,0.0,0.97884,1e-05,3.16315]
[1778725474962,55.24,79619.88,0.0,0.97886,1e-05,3.1601]
[1778725479997,55.24,79619.05,0.0,0.97884,1e-05,3.16205]
[1778725484025,55.25,79624.08,0.0,0.97891,1e-05,3.15328]
[1778725489060,55.25,79623.88,0.0,0.97891,1e-05,3.15415]
[1778725494094,55.25,79623.72,0.0,0.9789,1e-05,3.15495]
[1778725499130,55.25,79622.0,0.0,0.97887,1e-05,3.15857]
[1778725504169,55.25,79618.51,0.0,0.97882,1e-05,3.16538]
[1778725509203,55.26,79618.98,0.0,0.97882,1e-05,3.16496]
[1778725518268,55.26,79619.51,0.0,0.97882,1e-05,3.16478]
[1778725523303,55.26,79617.9,0.0,0.97879,1e-05,3.16816]
[1778725529345,55.26,79615.18,0.0,0.97875,1e-05,3.17369]
[1778725534380,55.27,79615.39,0.0,0.97877,1e-05,3.1713]
[1778725539415,55.27,79618.67,0.0,0.97881,1e-05,3.16581]
[1778725544449,55.27,79619.17,0.0,0.97881,1e-05,3.16543]
[1778725550493,55.27,79618.96,0.0,0.9788,1e-05,3.16643]
[1778725556534,55.28,79620.08,0.0,0.97882,1e-05,3.165]
[1778725560564,55.28,79620.21,0.0,0.97882,1e-05,3.16517]
[1778725561571,55.28,79620.27,0.0,0.97882,1e-05,3.16516]
[1778725567613,55.28,79620.48,0.0,0.97881,1e-05,3.16538]
[1778725573748,55.28,79618.92,0.0,0.97879,1e-05,3.16878]
[1778725579700,55.29,79619.41,0.0,0.97879,1e-05,3.16844]
[1778725584734,55.29,79621.26,0.0,0.97881,1e-05,3.16554]
[1778725592790,55.29,79620.45,0.0,0.97881,1e-05,3.1653]
[1778725597825,55.29,79620.79,0.0,0.97881,1e-05,3.16516]
[1778725602861,55.29,79622.22,0.0,0.97883,1e-05,3.16304]
[1778725607896,55.3,79625.3,0.0,0.97887,1e-05,3.15796]
[1778725614036,55.3,79624.59,0.0,0.97885,1e-05,3.15991]
[1778725620994,55.3,79624.0,0.0,0.97884,1e-05,3.16174]
[1778725626022,55.31,79622.44,0.0,0.97881,1e-05,3.16509]
[1778725628035,55.31,79615.86,0.0,0.97871,1e-05,3.17731]
[1778725633070,55.31,79617.83,0.0,0.97874,1e-05,3.17409]
[1778725638105,55.31,79621.0,0.0,0.97878,1e-05,3.16882]
[1778725643141,55.31,79623.36,0.0,0.97881,1e-05,3.16495]
[1778725650189,55.31,79623.42,0.0,0.97881,1e-05,3.16546]
[1778725655223,55.32,79623.33,0.0,0.97882,1e-05,3.16361]
[1778725660263,55.32,79623.11,0.0,0.97881,1e-05,3.16447]
[1778725665295,55.32,79626.82,0.0,0.97886,1e-05,3.1582]
[1778725670329,55.32,79625.85,0.0,0.97885,1e-05,3.16048]
[1778725678386,55.33,79626.22,0.0,0.97885,1e-05,3.16061]
[1778725684527,55.33,79624.9,0.0,0.97882,1e-05,3.16359]
[1778725690471,55.33,79623.36,0.0,0.97879,1e-05,3.16696]
[1778725698527,55.33,79623.89,0.0,0.9788,1e-05,3.16668]
[1778725703561,55.34,79626.18,0.0,0.97883,1e-05,3.16293]
[1778725708596,55.34,79627.75,0.0,0.97885,1e-05,3.16047]
[1778725713631,55.34,79629.22,0.0,0.97888,1e-05,3.15571]
[1778725718669,55.34,79631.77,0.0,0.97892,1e-05,3.15147]
[1778725723704,55.34,79630.93,0.0,0.9789,1e-05,3.15338]
[1778725728739,55.34,79628.12,0.0,0.97886,1e-05,3.15884]
[1778725733774,55.35,79627.27,0.0,0.97884,1e-05,3.16073]
[1778725743841,55.35,79627.36,0.0,0.97884,1e-05,3.16126]
[1778725748879,55.35,79628.68,0.0,0.97885,1e-05,3.1592]
[1778725753914,55.35,79632.36,0.0,0.9789,1e-05,3.15286]
[1778725757943,55.35,79642.17,0.0,0.97905,1e-05,3.13538]
[1778725759959,55.35,79648.26,0.0,0.97913,1e-05,3.1246]
[1778725762987,55.36,79642.42,0.0,0.97905,1e-05,3.1355]
[1778725773058,55.36,79642.51,0.0,0.97905,1e-05,3.13389]
[1778725779101,55.36,79644.15,0.0,0.97907,1e-05,3.13155]
[1778725785254,55.37,79643.44,0.0,0.97906,1e-05,3.13348]
[1778725792194,55.37,79643.53,0.0,0.97905,1e-05,3.13405]
[1778725797229,55.37,79645.57,0.0,0.97908,1e-05,3.13087]
[1778725802265,55.37,79643.09,0.0,0.97904,1e-05,3.1359]
[1778725803275,55.37,79636.23,0.0,0.97894,1e-05,3.14844]
[1778725804279,55.37,79635.36,0.0,0.97892,1e-05,3.1501]
[1778725811330,55.38,79636.11,0.0,0.97893,1e-05,3.14933]
[1778725816363,55.38,79639.22,0.0,0.97897,1e-05,3.14402]
[1778725821400,55.38,79639.06,0.0,0.97897,1e-05,3.14481]
[1778725824419,55.38,79644.21,0.0,0.97904,1e-05,3.13576]
[1778725827440,55.38,79636.87,0.0,0.97893,1e-05,3.14934]
[1778725833482,55.39,79633.89,0.0,0.9789,1e-05,3.15273]
[1778725838519,55.39,79629.87,0.0,0.97884,1e-05,3.16043]
[1778725845677,55.39,79627.51,0.0,0.9788,1e-05,3.16526]
[1778725851611,55.39,79626.53,0.0,0.97878,1e-05,3.16749]
[1778725858659,55.39,79625.27,0.0,0.97876,1e-05,3.1703]
[1778725863696,55.39,79624.59,0.0,0.97874,1e-05,3.1719]
[1778725868730,55.4,79624.38,0.0,0.97874,1e-05,3.17264]
[1778725873766,55.4,79623.86,0.0,0.97873,1e-05,3.17395]
[1778725878800,55.4,79624.3,0.0,0.97873,1e-05,3.17349]
[1778725883839,55.4,79623.43,0.0,0.97872,1e-05,3.17544]
[1778725892901,55.4,79623.01,0.0,0.97872,1e-05,3.17435]
[1778725897936,55.41,79623.23,0.0,0.97872,1e-05,3.17432]
[1778725903978,55.41,79623.77,0.0,0.97872,1e-05,3.17377]
[1778725909013,55.41,79624.85,0.0,0.97874,1e-05,3.17216]
[1778725915055,55.41,79625.14,0.0,0.97874,1e-05,3.17207]
[1778725920090,55.41,79625.44,0.0,0.97874,1e-05,3.17189]
[1778725925125,55.41,79625.49,0.0,0.97874,1e-05,3.17215]
[1778725930160,55.42,79625.57,0.0,0.97874,1e-05,3.17236]
[1778725935194,55.42,79624.85,0.0,0.97872,1e-05,3.17401]
[1778725940231,55.42,79621.8,0.0,0.97868,1e-05,3.17991]
[1778725945269,55.42,79623.46,0.0,0.9787,1e-05,3.17715]
[1778725950303,55.42,79624.0,0.0,0.9787,1e-05,3.17646]
[1778725955338,55.42,79626.24,0.0,0.97875,1e-05,3.1702]
[1778725960377,55.42,79626.15,0.0,0.97875,1e-05,3.17071]
[1778725965411,55.43,79627.12,0.0,0.97876,1e-05,3.1693]
[1778725970447,55.43,79626.45,0.0,0.97874,1e-05,3.17095]
[1778725975482,55.43,79624.88,0.0,0.97872,1e-05,3.17416]
[1778725980517,55.43,79625.27,0.0,0.97872,1e-05,3.17377]
[1778725985552,55.43,79625.46,0.0,0.97872,1e-05,3.17375]
[1778725990602,55.43,79625.96,0.0,0.97873,1e-05,3.17316]
[1778725995637,55.43,79629.2,0.0,0.97877,1e-05,3.1676]
[1778726002688,55.44,79628.87,0.0,0.97876,1e-05,3.16872]
[1778726007735,55.44,79624.35,0.0,0.97869,1e-05,3.17732]
[1778726012769,55.44,79623.72,0.0,0.9787,1e-05,3.17626]
[1778726017804,55.44,79623.95,0.0,0.9787,1e-05,3.17614]
[1778726022839,55.44,79624.38,0.0,0.9787,1e-05,3.17565]
[1778726027874,55.44,79623.67,0.0,0.97869,1e-05,3.17725]
[1778726032909,55.44,79622.77,0.0,0.97867,1e-05,3.17919]
[1778726037943,55.45,79617.45,0.0,0.97859,1e-05,3.18918]
[1778726042979,55.45,79616.48,0.0,0.97858,1e-05,3.19112]
[1778726048016,55.45,79613.79,0.0,0.97854,1e-05,3.19625]
[1778726053052,55.45,79612.44,0.0,0.97851,1e-05,3.19891]
[1778726058088,55.45,79607.68,0.0,0.97844,1e-05,3.20781]
[1778726063125,55.45,79608.39,0.0,0.97845,1e-05,3.20661]
[1778726068160,55.45,79609.09,0.0,0.97846,1e-05,3.20542]
[1778726075213,55.45,79608.52,0.0,0.97847,1e-05,3.20412]
[1778726080251,55.45,79606.85,0.0,0.97844,1e-05,3.20731]
[1778726085283,55.45,79603.87,0.0,0.9784,1e-05,3.21289]
[1778726090319,55.45,79602.13,0.0,0.97837,2e-05,3.21617]
[1778726092333,55.45,79612.72,0.0,0.97853,1e-05,3.19673]
[1778726093339,55.45,79618.88,0.0,0.97862,1e-05,3.18547]
[1778726094346,55.45,79622.61,0.0,0.97867,1e-05,3.1787]
[1778726096361,55.45,79628.91,0.0,0.97877,1e-05,3.16733]
[1778726101399,55.45,79635.75,0.0,0.97886,1e-05,3.15531]
[1778726104417,55.46,79628.27,0.0,0.97875,1e-05,3.16917]
[1778726109453,55.46,79626.74,0.0,0.97873,1e-05,3.17229]
[1778726114489,55.46,79626.03,0.0,0.97871,1e-05,3.17389]
[1778726123552,55.46,79623.31,0.0,0.97867,1e-05,3.17936]
[1778726128588,55.46,79624.04,0.0,0.97868,1e-05,3.17831]
[1778726133625,55.46,79622.42,0.0,0.97867,1e-05,3.17905]
[1778726138661,55.46,79622.86,0.0,0.97867,1e-05,3.1786]
[1778726143696,55.47,79623.4,0.0,0.97868,1e-05,3.17791]
[1778726148731,55.47,79622.64,0.0,0.97866,1e-05,3.1796]
[1778726153768,55.47,79623.01,0.0,0.97867,1e-05,3.17923]
[1778726158801,55.47,79624.2,0.0,0.97868,1e-05,3.17735]
[1778726163836,55.47,79626.41,0.0,0.97871,1e-05,3.17361]
[1778726168871,55.47,79624.21,0.0,0.97868,1e-05,3.1779]
[1778726171891,55.47,79618.56,0.0,0.97859,1e-05,3.18836]
[1778726176927,55.47,79619.88,0.0,0.97861,1e-05,3.18612]
[1778726181963,55.47,79619.99,0.0,0.97861,1e-05,3.18611]
[1778726187001,55.47,79620.92,0.0,0.97862,1e-05,3.18461]
[1778726192032,55.48,79620.4,0.0,0.97863,1e-05,3.18328]
[1778726197067,55.48,79617.9,0.0,0.97859,1e-05,3.18812]
[1778726202103,55.48,79616.39,0.0,0.97856,1e-05,3.19115]
[1778726207137,55.48,79612.26,0.0,0.9785,1e-05,3.19894]
[1778726212174,55.48,79613.45,0.0,0.97852,1e-05,3.19692]
[1778726217206,55.48,79614.94,0.0,0.97854,1e-05,3.19434]
[1778726222244,55.48,79612.27,0.0,0.9785,1e-05,3.19939]
[1778726226272,55.48,79606.75,0.0,0.97842,1e-05,3.20962]
[1778726231307,55.48,79606.66,0.0,0.97841,1e-05,3.20982]
[1778726236342,55.48,79605.93,0.0,0.9784,1e-05,3.2112]
[1778726241378,55.48,79604.55,0.0,0.97838,1e-05,3.21375]
[1778726244398,55.48,79611.83,0.0,0.97849,1e-05,3.20038]
[1778726249433,55.48,79610.2,0.0,0.97846,1e-05,3.2035]
[1778726254469,55.48,79610.49,0.0,0.97848,1e-05,3.2006]
[1778726259503,55.48,79612.5,0.0,0.97851,1e-05,3.19706]
[1778726264538,55.48,79616.24,0.0,0.97857,1e-05,3.19039]
[1778726269573,55.49,79617.43,0.0,0.97858,1e-05,3.18843]
[1778726274608,55.49,79617.73,0.0,0.97859,1e-05,3.18811]
[1778726279646,55.49,79618.34,0.0,0.97859,1e-05,3.18723]
[1778726284692,55.49,79624.56,0.0,0.97868,1e-05,3.17611]
[1778726287712,55.49,79631.16,0.0,0.97878,1e-05,3.16428]
[1778726293755,55.49,79630.0,0.0,0.97876,1e-05,3.16689]
[1778726298855,55.49,79628.37,0.0,0.97873,1e-05,3.17035]
[1778726304832,55.5,79627.73,0.0,0.97872,1e-05,3.17199]
[1778726309868,55.5,79628.97,0.0,0.97873,1e-05,3.17011]
[1778726312888,55.5,79622.33,0.0,0.97865,1e-05,3.17995]
[1778726317927,55.5,79617.8,0.0,0.97858,1e-05,3.18844]
[1778726322958,55.5,79617.4,0.0,0.97857,1e-05,3.18936]
[1778726327993,55.5,79618.69,0.0,0.97859,1e-05,3.18718]
[1778726333030,55.5,79619.78,0.0,0.9786,1e-05,3.18538]
[1778726338063,55.5,79621.07,0.0,0.97862,1e-05,3.18322]
[1778726343100,55.5,79621.04,0.0,0.97862,1e-05,3.18347]
[1778726348133,55.5,79621.37,0.0,0.97862,1e-05,3.18308]
[1778726353169,55.51,79620.07,0.0,0.9786,1e-05,3.18567]
[1778726359211,55.51,79620.25,0.0,0.9786,1e-05,3.18558]
[1778726364245,55.51,79620.55,0.0,0.97861,1e-05,3.18523]
[1778726369279,55.51,79620.58,0.0,0.9786,1e-05,3.18538]
[1778726374315,55.51,79623.73,0.0,0.97867,1e-05,3.17735]
[1778726379415,55.51,79622.98,0.0,0.97865,1e-05,3.17898]
[1778726385392,55.51,79620.17,0.0,0.97861,1e-05,3.1844]
[1778726390428,55.51,79619.32,0.0,0.97859,1e-05,3.18616]
[1778726395463,55.51,79617.63,0.0,0.97857,1e-05,3.18946]
[1778726400499,55.51,79616.13,0.0,0.97854,1e-05,3.19242]
[1778726405533,55.51,79617.34,0.0,0.97856,1e-05,3.19042]
[1778726410568,55.52,79614.65,0.0,0.97852,1e-05,3.19556]
[1778726417617,55.52,79610.62,0.0,0.97846,1e-05,3.20322]
[1778726422653,55.52,79607.62,0.0,0.97841,1e-05,3.20888]
[1778726428695,55.52,79606.12,0.0,0.97839,1e-05,3.21177]
[1778726433752,55.52,79604.55,0.0,0.97838,2e-05,3.21225]
[1778726434786,55.52,79574.66,0.0,0.97793,2e-05,3.26699]
[1778726435755,55.51,79554.55,0.0,0.97763,2e-05,3.30393]
[1778726436762,55.51,79541.86,0.0,0.97743,2e-05,3.32776]
[1778726437774,55.51,79543.27,0.0,0.97746,2e-05,3.3249]
[1778726439843,55.51,79553.52,0.0,0.97762,2e-05,3.3052]
[1778726441797,55.51,79555.39,0.0,0.97765,2e-05,3.30138]
[1778726443812,55.51,79563.5,0.0,0.97778,2e-05,3.28586]
[1778726445828,55.51,79567.19,0.0,0.97783,2e-05,3.27871]
[1778726447839,55.5,79572.23,0.0,0.97791,2e-05,3.26907]
[1778726452874,55.5,79574.31,0.0,0.97795,2e-05,3.2647]
[1778726457909,55.5,79574.46,0.0,0.97795,2e-05,3.26396]
[1778726462946,55.5,79574.68,0.0,0.97796,2e-05,3.26304]
[1778726467980,55.5,79572.76,0.0,0.97794,2e-05,3.26607]
[1778726473021,55.49,79572.69,0.0,0.97794,2e-05,3.26563]
[1778726475036,55.49,79573.3,0.0,0.97795,2e-05,3.26425]
[1778726478059,55.49,79571.13,0.0,0.97792,2e-05,3.26793]
[1778726483091,55.49,79568.23,0.0,0.97788,2e-05,3.2727]
[1778726488126,55.49,79565.77,0.0,0.97785,2e-05,3.27661]
[1778726490143,55.48,79560.31,0.0,0.97777,2e-05,3.28655]
[1778726495178,55.48,79557.28,0.0,0.97775,2e-05,3.28891]
[1778726499209,55.48,79552.17,0.0,0.97767,2e-05,3.29784]
[1778726505260,55.47,79547.54,0.0,0.97761,2e-05,3.30546]
[1778726508275,55.47,79539.94,0.0,0.9775,2e-05,3.31925]
[1778726509282,55.47,79534.78,0.0,0.97742,2e-05,3.32882]
[1778726513310,55.47,79541.36,0.0,0.97753,2e-05,3.31549]
[1778726518345,55.46,79539.13,0.0,0.9775,2e-05,3.3187]
[1778726523381,55.46,79543.09,0.0,0.97757,2e-05,3.31003]
[1778726524389,55.46,79549.74,0.0,0.97768,2e-05,3.29732]
[1778726529422,55.45,79555.35,0.0,0.97777,2e-05,3.286]
[1778726534457,55.45,79556.87,0.0,0.9778,2e-05,3.2824]
[1778726539492,55.45,79559.86,0.0,0.97785,2e-05,3.27608]
[1778726545534,55.44,79561.0,0.0,0.97787,2e-05,3.27312]
[1778726550640,55.44,79571.03,0.0,0.97803,2e-05,3.25371]
[1778726553590,55.44,79572.35,0.0,0.97807,2e-05,3.24842]
[1778726558624,55.44,79576.07,0.0,0.97813,2e-05,3.24101]
[1778726563661,55.43,79575.23,0.0,0.97812,2e-05,3.24208]
[1778726565674,55.43,79580.63,0.0,0.97821,2e-05,3.23187]
[1778726570710,55.43,79575.7,0.0,0.97813,2e-05,3.24059]
[1778726576752,55.43,79577.57,0.0,0.97817,2e-05,3.23655]
[1778726580781,55.43,79571.22,0.0,0.97807,2e-05,3.24793]
[1778726583801,55.43,79564.13,0.0,0.97797,2e-05,3.26081]
[1778726589845,55.42,79559.39,0.0,0.9779,2e-05,3.26886]
[1778726594882,55.42,79559.87,0.0,0.97792,2e-05,3.26727]
[1778726597905,55.42,79566.92,0.0,0.97803,2e-05,3.25373]
[1778726599918,55.42,79574.48,0.0,0.97814,2e-05,3.23945]
[1778726605960,55.42,79574.52,0.0,0.97815,2e-05,3.23885]
[1778726611068,55.41,79575.3,0.0,0.97818,2e-05,3.23443]
[1778726614018,55.41,79580.37,0.0,0.97826,2e-05,3.22475]
[1778726615024,55.41,79587.99,0.0,0.97837,2e-05,3.21057]
[1778726616031,55.41,79590.44,0.0,0.97841,2e-05,3.206]
[1778726621137,55.41,79590.82,0.0,0.97842,2e-05,3.20508]
[1778726627111,55.41,79590.93,0.0,0.97842,2e-05,3.20462]
[1778726633152,55.41,79591.11,0.0,0.97843,2e-05,3.20402]
[1778726638187,55.41,79590.96,0.0,0.97843,2e-05,3.20407]
[1778726643221,55.41,79591.34,0.0,0.97843,2e-05,3.20312]
[1778726648256,55.41,79592.4,0.0,0.97845,1e-05,3.20094]
[1778726653292,55.4,79591.84,0.0,0.97845,2e-05,3.20174]
[1778726658327,55.4,79592.17,0.0,0.97845,1e-05,3.20089]
[1778726663362,55.4,79592.68,0.0,0.97846,1e-05,3.19972]
[1778726668397,55.4,79593.61,0.0,0.97848,1e-05,3.19778]
[1778726677462,55.4,79593.73,0.0,0.9785,1e-05,3.19468]
[1778726686526,55.4,79593.87,0.0,0.9785,1e-05,3.19407]
[1778726691560,55.4,79590.57,0.0,0.97846,2e-05,3.19991]
[1778726696595,55.4,79592.46,0.0,0.97849,1e-05,3.19616]
[1778726701700,55.39,79591.5,0.0,0.97847,1e-05,3.19769]
[1778726707675,55.39,79595.45,0.0,0.97853,1e-05,3.19021]
[1778726714722,55.39,79595.19,0.0,0.97853,1e-05,3.19045]
[1778726719757,55.39,79594.54,0.0,0.97852,1e-05,3.19147]
[1778726726805,55.39,79594.3,0.0,0.97852,1e-05,3.19166]
[1778726731841,55.39,79593.34,0.0,0.97853,1e-05,3.19072]
[1778726736876,55.39,79593.17,0.0,0.97852,1e-05,3.19085]
[1778726741981,55.39,79593.26,0.0,0.97853,1e-05,3.1905]
[1778726747953,55.39,79591.41,0.0,0.9785,1e-05,3.19367]
[1778726752988,55.39,79593.29,0.0,0.97853,1e-05,3.19]
[1778726758024,55.39,79594.3,0.0,0.97855,1e-05,3.18797]
[1778726763059,55.39,79597.39,0.0,0.97859,1e-05,3.18217]
[1778726770110,55.38,79595.71,0.0,0.97857,1e-05,3.18507]
[1778726775145,55.38,79595.13,0.0,0.97856,1e-05,3.186]
[1778726781187,55.38,79592.45,0.0,0.97853,1e-05,3.19072]
[1778726791254,55.38,79592.52,0.0,0.97854,1e-05,3.18772]
[1778726796292,55.38,79591.75,0.0,0.97853,1e-05,3.18947]
[1778726802403,55.38,79591.72,0.0,0.97853,1e-05,3.18931]
[1778726808376,55.38,79590.47,0.0,0.97852,1e-05,3.19139]
[1778726813411,55.38,79581.15,0.0,0.97838,2e-05,3.20836]
[1778726814418,55.38,79572.89,0.0,0.97825,2e-05,3.22358]
[1778726815425,55.38,79572.21,0.0,0.97824,2e-05,3.22475]
[1778726820460,55.38,79566.52,0.0,0.97816,2e-05,3.23483]
[1778726825495,55.38,79564.53,0.0,0.97813,2e-05,3.23801]
[1778726828517,55.37,79557.71,0.0,0.97803,2e-05,3.25039]
[1778726832615,55.37,79536.12,0.0,0.97771,2e-05,3.29038]
[1778726834573,55.37,79523.36,0.0,0.97751,2e-05,3.31417]
[1778726835572,55.37,79516.29,0.0,0.9774,2e-05,3.32736]
[1778726836578,55.37,79512.64,0.0,0.97735,2e-05,3.33406]
[1778726841613,55.36,79510.16,0.0,0.97732,2e-05,3.33754]
[1778726843627,55.36,79503.27,0.0,0.97721,2e-05,3.35016]
[1778726848662,55.36,79503.24,0.0,0.97722,2e-05,3.34886]
[1778726852755,55.35,79497.64,0.0,0.97716,2e-05,3.35563]
[1778726855713,55.35,79485.32,0.0,0.97697,2e-05,3.37837]
[1778726856718,55.34,79475.54,0.0,0.97682,2e-05,3.39687]
[1778726859739,55.34,79468.9,0.0,0.97672,2e-05,3.409]
[1778726860745,55.34,79462.14,0.0,0.97662,2e-05,3.42134]
[1778726862760,55.33,79452.18,0.0,0.97646,2e-05,3.43989]
[1778726867795,55.33,79449.96,0.0,0.97645,2e-05,3.44205]
[1778726872830,55.32,79453.05,0.0,0.97651,2e-05,3.43387]
[1778726874849,55.31,79459.15,0.0,0.97662,2e-05,3.42119]
[1778726876861,55.31,79469.64,0.0,0.97679,2e-05,3.4001]
[1778726881894,55.3,79470.9,0.0,0.97683,2e-05,3.39591]
[1778726885924,55.3,79465.01,0.0,0.97674,2e-05,3.4059]
[1778726886929,55.3,79459.02,0.0,0.97665,2e-05,3.41713]
[1778726888947,55.29,79447.28,0.0,0.97646,2e-05,3.43959]
[1778726889961,55.29,79429.44,0.0,0.97618,2e-05,3.47412]
[1778726890958,55.29,79412.36,0.0,0.9759,2e-05,3.50783]
[1778726891966,55.29,79413.67,0.0,0.97593,2e-05,3.50369]
[1778726893049,55.28,79423.59,0.0,0.9761,2e-05,3.48359]
[1778726894985,55.28,79425.6,0.0,0.97614,2e-05,3.47867]
[1778726895992,55.28,79431.86,0.0,0.97625,2e-05,3.4659]
[1778726896999,55.28,79437.52,0.0,0.97634,2e-05,3.45436]
[1778726899013,55.27,79447.12,0.0,0.9765,2e-05,3.43478]
[1778726904050,55.26,79449.68,0.0,0.97656,2e-05,3.4278]
[1778726909085,55.26,79451.42,0.0,0.97661,2e-05,3.42245]
[1778726910093,55.25,79444.58,0.0,0.9765,2e-05,3.43536]
[1778726915127,55.25,79445.3,0.0,0.97654,2e-05,3.42925]
[1778726916134,55.24,79437.22,0.0,0.97642,2e-05,3.44459]
[1778726917141,55.24,79430.04,0.0,0.9763,2e-05,3.4582]
[1778726921169,55.23,79422.73,0.0,0.9762,2e-05,3.47068]
[1778726926205,55.22,79418.13,0.0,0.97614,2e-05,3.47737]
[1778726931239,55.21,79425.82,0.0,0.97629,2e-05,3.45989]
[1778726932246,55.21,79431.93,0.0,0.97639,2e-05,3.44748]
[1778726936275,55.21,79440.63,0.0,0.97655,2e-05,3.4288]
[1778726941310,55.2,79447.29,0.0,0.97667,2e-05,3.41387]
[1778726942318,55.2,79436.53,0.0,0.9765,2e-05,3.43443]
[1778726943324,55.19,79430.29,0.0,0.9764,2e-05,3.44621]
[1778726947352,55.19,79424.51,0.0,0.97632,2e-05,3.45579]
[1778726952387,55.18,79420.38,0.0,0.97627,2e-05,3.46166]
[1778726957422,55.17,79418.93,0.0,0.97627,2e-05,3.46227]
[1778726962457,55.16,79416.29,0.0,0.97624,2e-05,3.46525]
[1778726967492,55.15,79417.87,0.0,0.97628,2e-05,3.46]
[1778726972527,55.14,79423.58,0.0,0.97641,2e-05,3.44405]
[1778726977564,55.13,79421.63,0.0,0.9764,2e-05,3.44587]
[1778726979577,55.13,79415.09,0.0,0.9763,2e-05,3.45791]
[1778726984611,55.12,79413.44,0.0,0.97629,2e-05,3.45906]
[1778726989647,55.11,79411.13,0.0,0.97627,2e-05,3.46148]
[1778726992667,55.11,79405.19,0.0,0.97618,2e-05,3.4719]
[1778726996695,55.1,79401.7,0.0,0.97614,2e-05,3.477]
[1778727001731,55.09,79403.6,0.0,0.97618,2e-05,3.47102]
[1778727005768,55.08,79390.41,0.0,0.97598,2e-05,3.49535]
[1778727006769,55.08,79388.84,0.0,0.97596,2e-05,3.49798]
[1778727007777,55.08,79399.96,0.0,0.97615,2e-05,3.47546]
[1778727008782,55.08,79402.89,0.0,0.9762,2e-05,3.46923]
[1778727013907,55.07,79408.68,0.0,0.97631,2e-05,3.45563]
[1778727015832,55.06,79410.51,0.0,0.97635,2e-05,3.4512]
[1778727018856,55.06,79402.39,0.0,0.97623,2e-05,3.46598]
[1778727019860,55.06,79393.62,0.0,0.97608,2e-05,3.48288]
[1778727020867,55.06,79392.6,0.0,0.97607,2e-05,3.48444]
[1778727025904,55.05,79391.02,0.0,0.97606,2e-05,3.48524]
[1778727026910,55.04,79385.92,0.0,0.97598,2e-05,3.49489]
[1778727027918,55.04,79381.92,0.0,0.97592,2e-05,3.50234]
[1778727030955,55.04,79380.23,0.0,0.97591,2e-05,3.50419]
[1778727031947,55.03,79374.68,0.0,0.97583,2e-05,3.51208]
[1778727032952,55.03,79366.13,0.0,0.9757,2e-05,3.52863]
[1778727033959,55.03,79368.5,0.0,0.97574,2e-05,3.52334]
[1778727035972,55.02,79374.72,0.0,0.97585,2e-05,3.50985]
[1778727038993,55.02,79369.54,0.0,0.97578,2e-05,3.51861]
[1778727043032,55.01,79376.26,0.0,0.97591,2e-05,3.50309]
[1778727044119,55.01,79368.68,0.0,0.97579,2e-05,3.51717]
[1778727047050,55.0,79358.97,0.0,0.97564,2e-05,3.53552]
[1778727048058,55.0,79359.66,0.0,0.97565,2e-05,3.53357]
[1778727050082,54.99,79349.13,0.0,0.97548,2e-05,3.5536]
[1778727051081,54.99,79345.2,0.0,0.97542,2e-05,3.56093]
[1778727053093,54.98,79350.99,0.0,0.97553,2e-05,3.5475]
[1778727058129,54.97,79348.46,0.0,0.97552,2e-05,3.54969]
[1778727061149,54.97,79354.92,0.0,0.97564,2e-05,3.535]
[1778727062157,54.97,79361.6,0.0,0.97575,2e-05,3.52162]
[1778727063170,54.96,79362.31,0.0,0.97577,2e-05,3.51967]
[1778727068198,54.95,79360.46,0.0,0.97576,2e-05,3.52022]
[1778727073233,54.94,79359.49,0.0,0.97577,2e-05,3.51956]
[1778727078269,54.93,79357.59,0.0,0.97576,2e-05,3.52076]
[1778727079275,54.93,79352.16,0.0,0.97567,2e-05,3.53111]
[1778727082298,54.92,79346.87,0.0,0.97559,2e-05,3.54009]
[1778727084443,54.92,79340.16,0.0,0.97549,2e-05,3.55248]
[1778727090352,54.9,79340.78,0.0,0.97553,2e-05,3.54784]
[1778727092366,54.9,79346.14,0.0,0.97564,2e-05,3.53331]
[1778727097400,54.89,79353.9,0.0,0.9758,2e-05,3.51515]
[1778727099414,54.88,79358.9,0.0,0.97589,2e-05,3.50419]
[1778727104585,54.87,79362.13,0.0,0.97596,2e-05,3.49543]
[1778727109484,54.86,79352.33,0.0,0.97582,2e-05,3.51265]
[1778727110493,54.86,79342.78,0.0,0.97566,2e-05,3.53128]
[1778727115528,54.85,79338.24,0.0,0.97561,2e-05,3.53775]
[1778727120566,54.84,79340.63,0.0,0.97567,2e-05,3.53031]
[1778727125598,54.83,79343.8,0.0,0.97574,2e-05,3.52136]
[1778727129627,54.82,79337.94,0.0,0.97566,2e-05,3.53111]
[1778727134800,54.81,79334.63,0.0,0.97563,2e-05,3.53518]
[1778727139699,54.8,79330.32,0.0,0.97557,2e-05,3.54121]
[1778727141712,54.8,79320.49,0.0,0.97542,2e-05,3.55994]
[1778727143726,54.79,79313.77,0.0,0.97531,2e-05,3.57238]
[1778727146749,54.78,79308.79,0.0,0.97524,2e-05,3.58067]
[1778727151785,54.77,79304.38,0.0,0.97521,2e-05,3.58385]
[1778727156819,54.76,79303.7,0.0,0.97522,2e-05,3.58214]
[1778727160866,54.75,79297.16,0.0,0.97513,2e-05,3.59302]
[1778727161855,54.72,79285.14,0.0,0.97498,2e-05,3.61127]
[1778727162862,54.72,79279.59,0.0,0.97488,2e-05,3.62198]
[1778727163869,54.72,79286.04,0.0,0.975,2e-05,3.60858]
[1778727165018,54.72,79285.55,0.0,0.975,2e-05,3.60892]
[1778727169911,54.7,79279.55,0.0,0.97491,2e-05,3.61845]
[1778727170919,54.7,79274.07,0.0,0.97482,2e-05,3.62903]
[1778727172932,54.7,79269.57,0.0,0.97476,2e-05,3.6369]
[1778727177968,54.68,79263.32,0.0,0.97468,2e-05,3.64626]
[1778727180989,54.67,79256.31,0.0,0.97457,2e-05,3.65857]
[1778727183003,54.67,79250.08,0.0,0.97448,2e-05,3.66999]
[1778727184020,54.67,79243.57,0.0,0.97436,2e-05,3.68327]
[1778727185023,54.66,79239.23,0.0,0.97429,2e-05,3.69151]
[1778727190082,54.66,79235.12,0.0,0.97423,2e-05,3.69865]
[1778727191068,54.65,79223.75,0.0,0.97405,2e-05,3.71958]
[1778727192075,54.64,79210.05,0.0,0.97381,2e-05,3.74808]
[1778727193078,54.64,79206.34,0.0,0.97375,2e-05,3.75554]
[1778727195092,54.64,79207.65,0.0,0.97378,2e-05,3.75199]
[1778727197107,54.64,79215.12,0.0,0.97392,2e-05,3.73549]
[1778727200127,54.63,79208.69,0.0,0.97381,2e-05,3.74798]
[1778727203150,54.63,79214.07,0.0,0.97392,2e-05,3.73554]
[1778727204158,54.63,79221.43,0.0,0.97405,2e-05,3.71972]
[1778727205166,54.63,79225.59,0.0,0.97413,2e-05,3.71067]
[1778727208191,54.62,79234.49,0.0,0.97429,2e-05,3.69114]
[1778727209193,54.62,79245.08,0.0,0.97448,2e-05,3.66881]
[1778727210205,54.62,79254.28,0.0,0.97465,2e-05,3.6495]
[1778727211208,54.62,79257.94,0.0,0.97473,2e-05,3.63901]
[1778727213225,54.62,79268.18,0.0,0.97491,2e-05,3.61753]
[1778727214228,54.62,79267.92,0.0,0.97491,2e-05,3.61791]
[1778727215394,54.62,79257.26,0.0,0.97472,2e-05,3.63973]
[1778727216242,54.62,79257.26,0.0,0.97473,2e-05,3.63955]
[1778727217250,54.62,79252.23,0.0,0.97464,2e-05,3.64977]
[1778727218259,54.61,79249.02,0.0,0.97458,2e-05,3.65621]
[1778727223293,54.61,79251.36,0.0,0.97464,2e-05,3.65025]
[1778727225464,54.61,79256.12,0.0,0.97472,2e-05,3.63979]
[1778727229334,54.61,79250.94,0.0,0.97464,2e-05,3.64991]
[1778727230341,54.6,79242.67,0.0,0.9745,2e-05,3.66661]
[1778727231348,54.6,79232.88,0.0,0.97433,2e-05,3.68672]
[1778727235539,54.6,79243.55,0.0,0.97452,2e-05,3.66347]
[1778727241418,54.59,79245.26,0.0,0.97456,2e-05,3.65856]
[1778727245609,54.59,79232.12,0.0,0.97434,2e-05,3.68497]
[1778727252506,54.58,79232.09,0.0,0.97435,2e-05,3.68346]
[1778727255693,54.58,79235.61,0.0,0.97442,2e-05,3.67515]
[1778727261558,54.57,79234.51,0.0,0.97441,2e-05,3.67629]
[1778727265763,54.57,79241.32,0.0,0.97454,2e-05,3.66104]
[1778727267600,54.57,79231.48,0.0,0.97437,2e-05,3.68132]
[1778727268607,54.57,79231.82,0.0,0.97438,2e-05,3.68037]
[1778727273642,54.56,79226.93,0.0,0.97432,2e-05,3.68663]
[1778727278684,54.56,79226.69,0.0,0.97432,2e-05,3.68594]
[1778727279691,54.56,79237.69,0.0,0.97452,2e-05,3.6628]
[1778727280698,54.56,79245.28,0.0,0.97466,2e-05,3.64685]
[1778727281706,54.56,79256.74,0.0,0.97486,2e-05,3.62301]
[1778727282740,54.56,79260.53,0.0,0.97493,2e-05,3.61508]
[1778727287770,54.55,79260.96,0.0,0.97494,2e-05,3.613]
[1778727290778,54.54,79272.42,0.0,0.97516,2e-05,3.58769]
[1778727292791,54.54,79282.74,0.0,0.97534,2e-05,3.5655]
[1778727293798,54.54,79291.05,0.0,0.97549,2e-05,3.54809]
[1778727295974,54.53,79302.86,0.0,0.9757,2e-05,3.52318]
[1778727296819,54.53,79302.86,0.0,0.9757,2e-05,3.5227]
[1778727297825,54.53,79309.31,0.0,0.97582,2e-05,3.50925]
[1778727300847,54.52,79314.4,0.0,0.97591,2e-05,3.49771]
[1778727303904,54.52,79321.48,0.0,0.97604,2e-05,3.48265]
[1778727304895,54.52,79338.79,0.0,0.97633,2e-05,3.44737]
[1778727306053,54.52,79345.91,0.0,0.97645,2e-05,3.43292]
[1778727308921,54.51,79356.72,0.0,0.97664,2e-05,3.41063]
[1778727309928,54.51,79362.15,0.0,0.97673,2e-05,3.39967]
[1778727312951,54.51,79356.92,0.0,0.97665,2e-05,3.40912]
[1778727317988,54.5,79364.42,0.0,0.97678,2e-05,3.39297]
[1778727320016,54.5,79356.68,0.0,0.97666,2e-05,3.40766]
[1778727324040,54.49,79349.92,0.0,0.97656,2e-05,3.41984]
[1778727326201,54.49,79343.72,0.0,0.97646,2e-05,3.43149]
[1778727329076,54.49,79338.16,0.0,0.97638,2e-05,3.44154]
[1778727332099,54.48,79344.02,0.0,0.9765,2e-05,3.42629]
[1778727334111,54.48,79346.99,0.0,0.97656,2e-05,3.41979]
[1778727338139,54.48,79341.81,0.0,0.97648,2e-05,3.42882]
[1778727340154,54.47,79338.33,0.0,0.97643,2e-05,3.43506]
[1778727345188,54.47,79333.76,0.0,0.97637,2e-05,3.44244]
[1778727349223,54.46,79339.85,0.0,0.97648,2e-05,3.429]
[1778727352237,54.46,79344.95,0.0,0.97657,2e-05,3.41797]
[1778727357272,54.45,79348.56,0.0,0.97664,2e-05,3.40934]
[1778727362307,54.45,79349.28,0.0,0.97666,2e-05,3.40649]
[1778727363314,54.44,79342.7,0.0,0.97656,2e-05,3.41921]
[1778727364321,54.44,79337.16,0.0,0.97647,2e-05,3.42988]
[1778727366335,54.44,79336.67,0.0,0.97647,2e-05,3.43021]
[1778727371370,54.43,79337.22,0.0,0.97649,2e-05,3.42752]
[1778727375399,54.43,79332.19,0.0,0.97642,2e-05,3.43622]
[1778727379426,54.42,79325.25,0.0,0.97631,2e-05,3.44871]
[1778727381441,54.42,79322.83,0.0,0.97628,2e-05,3.45283]
[1778727385469,54.41,79330.51,0.0,0.97642,2e-05,3.43615]
[1778727387483,54.41,79334.12,0.0,0.97648,2e-05,3.42835]
[1778727392519,54.41,79336.49,0.0,0.97655,2e-05,3.4195]
[1778727395539,54.4,79330.11,0.0,0.97645,2e-05,3.43122]
[1778727397553,54.4,79329.82,0.0,0.97645,2e-05,3.43117]
[1778727400574,54.4,79331.04,0.0,0.97648,2e-05,3.42782]
[1778727406768,54.39,79333.59,0.0,0.97652,2e-05,3.42249]
[1778727409637,54.4,79328.56,0.0,0.97644,2e-05,3.43309]
[1778727414672,54.39,79327.79,0.0,0.97643,2e-05,3.43357]
[1778727419707,54.39,79330.38,0.0,0.97649,2e-05,3.42687]
[1778727424743,54.38,79332.17,0.0,0.97653,2e-05,3.42179]
[1778727429777,54.37,79333.5,0.0,0.97656,2e-05,3.41769]
[1778727434812,54.37,79331.27,0.0,0.97654,2e-05,3.42061]
[1778727439848,54.36,79337.52,0.0,0.97665,2e-05,3.40672]
[1778727440855,54.36,79339.15,0.0,0.97669,2e-05,3.40296]
[1778727444884,54.35,79344.5,0.0,0.97678,2e-05,3.39136]
[1778727447056,54.35,79349.53,0.0,0.97687,2e-05,3.38098]
[1778727452940,54.35,79351.35,0.0,0.97693,2e-05,3.37344]
[1778727457126,54.34,79345.85,0.0,0.97684,2e-05,3.38335]
[1778727463009,54.34,79346.03,0.0,0.97686,2e-05,3.38157]
[1778727468044,54.33,79343.26,0.0,0.97682,2e-05,3.38581]
[1778727473079,54.33,79345.02,0.0,0.97686,2e-05,3.38113]
[1778727478114,54.32,79349.92,0.0,0.97695,2e-05,3.37034]
[1778727483149,54.32,79351.33,0.0,0.97698,2e-05,3.36649]
[1778727488184,54.31,79350.89,0.0,0.97698,2e-05,3.36629]
[1778727493219,54.31,79346.73,0.0,0.97692,2e-05,3.37337]
[1778727498254,54.3,79348.58,0.0,0.97696,2e-05,3.36862]
[1778727503296,54.3,79351.25,0.0,0.97702,2e-05,3.3623]
[1778727508331,54.3,79353.11,0.0,0.97705,2e-05,3.35763]
[1778727513367,54.29,79352.7,0.0,0.97707,2e-05,3.35485]
[1778727518402,54.29,79353.65,0.0,0.9771,2e-05,3.35203]
[1778727523443,54.28,79357.47,0.0,0.97717,2e-05,3.34365]
[1778727528474,54.28,79358.11,0.0,0.97718,2e-05,3.34155]
[1778727533508,54.28,79359.68,0.0,0.97721,2e-05,3.33765]
[1778727542571,54.27,79358.12,0.0,0.9772,2e-05,3.33921]
[1778727547755,54.27,79353.4,0.0,0.97713,2e-05,3.34758]
[1778727553648,54.26,79354.46,0.0,0.97716,2e-05,3.34446]
[1778727558683,54.26,79353.42,0.0,0.97715,2e-05,3.34562]
[1778727563717,54.26,79353.96,0.0,0.97716,2e-05,3.34372]
[1778727568753,54.25,79353.3,0.0,0.97716,2e-05,3.34416]
[1778727572781,54.25,79347.23,0.0,0.97708,2e-05,3.35276]
[1778727574794,54.25,79342.56,0.0,0.97701,2e-05,3.36153]
[1778727580838,54.24,79342.53,0.0,0.97702,2e-05,3.36042]
[1778727585872,54.24,79343.53,0.0,0.97704,2e-05,3.35751]
[1778727589900,54.24,79348.61,0.0,0.97713,2e-05,3.34684]
[1778727590907,54.24,79351.83,0.0,0.97719,2e-05,3.34039]
[1778727592921,54.23,79353.88,0.0,0.97722,2e-05,3.3361]
[1778727598106,54.23,79354.58,0.0,0.97724,2e-05,3.33388]
[1778727604001,54.23,79342.23,0.0,0.97704,2e-05,3.35732]
[1778727605009,54.23,79333.18,0.0,0.9769,2e-05,3.37491]
[1778727606015,54.23,79333.22,0.0,0.9769,2e-05,3.37462]
[1778727611050,54.22,79333.27,0.0,0.97691,2e-05,3.37321]
[1778727616086,54.22,79327.93,0.0,0.97683,2e-05,3.38258]
[1778727621122,54.21,79328.42,0.0,0.97685,2e-05,3.38039]
[1778727625156,54.21,79334.75,0.0,0.97696,2e-05,3.36719]
[1778727626160,54.21,79345.63,0.0,0.97714,2e-05,3.34545]
[1778727631191,54.2,79345.54,0.0,0.97716,2e-05,3.34214]
[1778727636227,54.2,79346.75,0.0,0.97719,2e-05,3.33892]
[1778727638387,54.2,79353.35,0.0,0.9773,2e-05,3.32574]
[1778727641263,54.2,79348.15,0.0,0.97722,2e-05,3.33542]
[1778727646300,54.19,79353.12,0.0,0.97731,2e-05,3.32498]
[1778727651336,54.19,79353.51,0.0,0.97732,2e-05,3.3235]
[1778727656373,54.19,79359.69,0.0,0.97742,2e-05,3.31079]
[1778727661408,54.18,79363.68,0.0,0.97749,2e-05,3.30246]
[1778727666445,54.18,79365.59,0.0,0.97753,2e-05,3.29827]
[1778727668597,54.18,79374.35,0.0,0.97767,2e-05,3.28115]
[1778727670477,54.18,79389.35,0.0,0.97791,2e-05,3.25217]
[1778727671482,54.18,79397.38,0.0,0.97803,2e-05,3.23679]
[1778727672489,54.18,79401.46,0.0,0.9781,2e-05,3.22902]
[1778727673497,54.18,79409.7,0.0,0.97822,2e-05,3.21337]
[1778727674505,54.18,79413.96,0.0,0.97829,2e-05,3.20534]
[1778727676518,54.18,79416.26,0.0,0.97833,2e-05,3.20111]
[1778727680548,54.18,79411.12,0.0,0.97824,2e-05,3.2111]
[1778727685583,54.18,79410.33,0.0,0.97823,2e-05,3.21288]
[1778727689609,54.18,79415.0,0.0,0.9783,2e-05,3.2043]
[1778727691623,54.19,79421.4,0.0,0.97841,2e-05,3.18985]
[1778727696660,54.19,79419.91,0.0,0.97839,2e-05,3.19318]
[1778727701694,54.19,79419.88,0.0,0.97838,2e-05,3.19375]
[1778727706729,54.19,79419.7,0.0,0.97837,2e-05,3.19457]
[1778727711765,54.19,79421.17,0.0,0.97839,2e-05,3.19229]
[1778727716799,54.2,79418.81,0.0,0.97835,2e-05,3.19727]
[1778727722842,54.2,79422.66,0.0,0.97841,2e-05,3.19072]
[1778727727876,54.2,79422.24,0.0,0.9784,2e-05,3.19205]
[1778727732912,54.2,79425.89,0.0,0.97845,2e-05,3.18572]
[1778727736939,54.21,79431.94,0.0,0.97854,2e-05,3.17484]
[1778727741974,54.21,79429.2,0.0,0.97849,2e-05,3.18063]
[1778727746002,54.21,79435.11,0.0,0.97858,2e-05,3.17004]
[1778727751037,54.21,79437.14,0.0,0.97862,2e-05,3.16443]
[1778727756072,54.22,79438.69,0.0,0.97864,2e-05,3.16225]
[1778727761107,54.22,79432.64,0.0,0.97854,2e-05,3.17428]
[1778727764129,54.22,79425.94,0.0,0.97843,2e-05,3.18724]
[1778727766144,54.22,79419.97,0.0,0.97834,2e-05,3.19871]
[1778727768159,54.22,79414.92,0.0,0.97826,2e-05,3.20841]
[1778727772185,54.22,79424.63,0.0,0.97841,2e-05,3.19041]
[1778727773193,54.22,79429.85,0.0,0.97849,2e-05,3.1807]
[1778727775210,54.23,79424.81,0.0,0.97841,2e-05,3.19041]
[1778727780242,54.23,79421.54,0.0,0.97835,2e-05,3.19701]
[1778727785277,54.23,79424.28,0.0,0.97839,2e-05,3.19223]
[1778727789442,54.23,79420.58,0.0,0.97833,2e-05,3.1995]
[1778727795347,54.23,79418.79,0.0,0.9783,2e-05,3.20324]
[1778727800382,54.23,79418.63,0.0,0.9783,2e-05,3.20378]
[1778727803402,54.23,79427.23,0.0,0.97843,2e-05,3.18772]
[1778727808439,54.24,79427.62,0.0,0.97843,2e-05,3.18738]
[1778727809582,54.24,79435.15,0.0,0.97855,2e-05,3.1733]
[1778727811462,54.24,79435.62,0.0,0.97857,2e-05,3.17012]
[1778727816494,54.24,79435.64,0.0,0.97856,2e-05,3.17061]
[1778727822536,54.24,79435.52,0.0,0.97856,2e-05,3.17147]
[1778727827571,54.24,79428.64,0.0,0.97845,2e-05,3.1849]
[1778727832606,54.25,79429.27,0.0,0.97845,2e-05,3.1841]
[1778727837642,54.25,79435.59,0.0,0.97855,2e-05,3.17262]
[1778727839792,54.25,79439.29,0.0,0.9786,2e-05,3.16588]
[1778727845698,54.25,79436.54,0.0,0.97856,2e-05,3.17167]
[1778727849862,54.25,79430.21,0.0,0.97846,2e-05,3.18398]
[1778727852747,54.25,79428.53,0.0,0.97843,2e-05,3.1874]
[1778727857782,54.26,79421.11,0.0,0.97831,2e-05,3.20179]
[1778727859796,54.26,79420.22,0.0,0.97829,2e-05,3.20359]
[1778727864832,54.26,79418.93,0.0,0.97827,2e-05,3.20633]
[1778727869866,54.26,79414.63,0.0,0.9782,2e-05,3.21476]
[1778727874901,54.26,79413.38,0.0,0.9782,2e-05,3.21487]
[1778727879936,54.26,79412.2,0.0,0.97818,2e-05,3.21736]
[1778727883964,54.26,79413.62,0.0,0.9782,2e-05,3.2149]
[1778727888999,54.26,79412.1,0.0,0.97817,2e-05,3.21812]
[1778727895041,54.26,79409.58,0.0,0.97813,2e-05,3.22319]
[1778727900213,54.26,79408.84,0.0,0.97812,2e-05,3.22482]
[1778727906118,54.27,79408.54,0.0,0.97811,2e-05,3.22566]
[1778727911153,54.27,79407.94,0.0,0.9781,2e-05,3.22704]
[1778727916189,54.27,79406.58,0.0,0.97808,2e-05,3.22988]
[1778727921223,54.27,79403.32,0.0,0.97802,2e-05,3.23625]
[1778727923237,54.27,79393.17,0.0,0.97786,2e-05,3.25565]
[1778727928274,54.27,79392.39,0.0,0.97785,2e-05,3.2571]
[1778727929282,54.27,79387.11,0.0,0.97777,2e-05,3.26719]
[1778727930423,54.27,79382.02,0.0,0.97769,2e-05,3.27693]
[1778727934318,54.27,79371.81,0.0,0.97754,2e-05,3.29384]
[1778727936332,54.27,79364.47,0.0,0.97743,2e-05,3.30787]
[1778727941366,54.26,79365.52,0.0,0.97745,2e-05,3.30531]
[1778727942373,54.26,79374.53,0.0,0.97759,2e-05,3.28782]
[1778727943381,54.26,79382.47,0.0,0.97772,2e-05,3.27249]
[1778727948415,54.26,79384.43,0.0,0.97775,2e-05,3.2685]
[1778727953450,54.26,79387.54,0.0,0.9778,2e-05,3.26234]
[1778727958487,54.26,79388.76,0.0,0.97782,2e-05,3.25983]
[1778727963520,54.26,79384.89,0.0,0.97776,2e-05,3.26705]
[1778727968555,54.26,79384.68,0.0,0.97776,2e-05,3.26725]
[1778727974598,54.26,79384.96,0.0,0.97777,2e-05,3.2665]
[1778727979632,54.26,79380.24,0.0,0.9777,2e-05,3.27536]
[1778727980776,54.26,79371.66,0.0,0.97756,2e-05,3.29183]
[1778727984668,54.26,79369.18,0.0,0.97752,2e-05,3.29628]
[1778727989702,54.25,79364.47,0.0,0.97745,2e-05,3.3049]
[1778727990846,54.25,79353.92,0.0,0.97728,2e-05,3.32529]
[1778727992723,54.25,79349.06,0.0,0.97722,2e-05,3.33194]
[1778727997757,54.25,79351.86,0.0,0.97727,2e-05,3.32581]
[1778728002793,54.25,79350.53,0.0,0.97726,2e-05,3.32776]
[1778728005814,54.25,79343.64,0.0,0.97715,2e-05,3.3408]
[1778728009842,54.24,79335.39,0.0,0.97702,2e-05,3.35634]
[1778728014880,54.24,79330.25,0.0,0.97694,2e-05,3.36553]
[1778728019915,54.24,79328.65,0.0,0.97692,2e-05,3.3682]
[1778728024952,54.23,79334.13,0.0,0.97702,2e-05,3.35649]
[1778728029986,54.23,79335.04,0.0,0.97704,2e-05,3.3538]
[1778728035029,54.23,79328.49,0.0,0.97694,2e-05,3.36574]
[1778728038045,54.22,79328.43,0.0,0.97695,2e-05,3.36524]
[1778728040058,54.22,79322.34,0.0,0.97685,2e-05,3.37682]
[1778728044087,54.22,79318.16,0.0,0.97679,2e-05,3.38417]
[1778728049122,54.21,79322.64,0.0,0.97687,2e-05,3.37416]
[1778728054157,54.21,79324.73,0.0,0.97693,2e-05,3.36606]
[1778728059193,54.2,79326.69,0.0,0.97697,2e-05,3.36129]
[1778728060201,54.2,79306.68,0.0,0.97664,2e-05,3.40106]
[1778728061349,54.2,79281.8,0.0,0.97623,2e-05,3.45035]
[1778728062215,54.2,79281.8,0.0,0.97623,2e-05,3.45052]
[1778728063221,54.2,79270.43,0.0,0.97604,2e-05,3.4735]
[1778728064229,54.21,79255.62,0.0,0.97578,2e-05,3.50357]
[1778728065240,54.21,79248.97,0.0,0.97567,2e-05,3.5171]
[1778728067250,54.21,79242.86,0.0,0.97556,2e-05,3.52957]
[1778728071422,54.21,79233.08,0.0,0.9754,2e-05,3.54955]
[1778728073294,54.21,79237.48,0.0,0.97547,2e-05,3.54053]
[1778728076313,54.21,79242.72,0.0,0.97556,2e-05,3.52985]
[1778728081492,54.21,79233.33,0.0,0.9754,2e-05,3.54912]
[1778728082355,54.21,79233.33,0.0,0.9754,2e-05,3.54911]
[1778728083362,54.21,79222.66,0.0,0.97522,2e-05,3.57096]
[1778728087411,54.2,79188.67,0.0,0.97462,2e-05,3.6412]
[1778728088417,54.2,79150.44,0.0,0.97394,2e-05,3.72072]
[1778728089424,54.2,79132.33,0.0,0.97361,2e-05,3.75897]
[1778728090438,54.2,79136.47,0.0,0.97369,2e-05,3.74976]
[1778728091570,54.2,79146.69,0.0,0.97388,2e-05,3.72764]
[1778728093462,54.19,79155.6,0.0,0.97405,2e-05,3.70807]
[1778728094469,54.19,79146.35,0.0,0.97388,2e-05,3.7274]
[1778728095476,54.19,79142.84,0.0,0.97382,2e-05,3.73454]
[1778728096487,54.19,79137.34,0.0,0.97372,2e-05,3.74592]
[1778728097493,54.19,79142.64,0.0,0.97382,2e-05,3.73427]
[1778728098500,54.19,79161.88,0.0,0.97418,2e-05,3.69317]
[1778728099508,54.19,79173.09,0.0,0.97438,2e-05,3.6693]
[1778728100515,54.19,79172.99,0.0,0.97438,2e-05,3.66928]
[1778728101644,54.18,79163.91,0.0,0.97422,2e-05,3.6879]
[1778728103536,54.18,79170.85,0.0,0.97435,2e-05,3.67303]
[1778728104543,54.18,79175.61,0.0,0.97443,2e-05,3.6628]
[1778728105562,54.18,79181.22,0.0,0.97454,2e-05,3.65082]
[1778728106558,54.18,79191.78,0.0,0.97473,2e-05,3.62858]
[1778728107567,54.18,79193.67,0.0,0.97476,2e-05,3.62448]
[1778728109580,54.18,79197.98,0.0,0.97484,2e-05,3.61522]
[1778728111715,54.18,79208.65,0.0,0.97505,2e-05,3.59005]
[1778728114616,54.18,79214.96,0.0,0.97516,2e-05,3.57684]
[1778728117635,54.18,79209.34,0.0,0.97506,2e-05,3.58813]
[1778728121785,54.17,79216.86,0.0,0.9752,2e-05,3.57231]
[1778728124686,54.17,79220.04,0.0,0.97525,2e-05,3.56558]
[1778728127705,54.17,79214.99,0.0,0.97517,2e-05,3.57577]
[1778728132740,54.17,79210.79,0.0,0.9751,2e-05,3.58404]
[1778728136789,54.17,79204.39,0.0,0.97499,2e-05,3.59701]
[1778728137785,54.17,79184.09,0.0,0.97463,2e-05,3.63911]
[1778728138793,54.17,79164.12,0.0,0.97428,2e-05,3.68057]
[1778728141929,54.16,79176.92,0.0,0.97451,2e-05,3.65299]
[1778728147855,54.16,79177.51,0.0,0.97453,2e-05,3.65078]
[1778728149870,54.16,79189.65,0.0,0.97475,2e-05,3.62505]
[1778728150880,54.16,79196.6,0.0,0.97487,2e-05,3.61045]
[1778728151999,54.16,79213.68,0.0,0.97517,2e-05,3.57499]
[1778728152905,54.16,79214.14,0.0,0.97518,2e-05,3.57385]
[1778728153907,54.16,79219.56,0.0,0.97528,2e-05,3.56263]
[1778728155921,54.16,79216.6,0.0,0.97523,2e-05,3.56863]
[1778728157935,54.16,79208.14,0.0,0.97508,2e-05,3.58602]
[1778728159951,54.16,79209.09,0.0,0.9751,2e-05,3.58382]
[1778728164984,54.15,79206.92,0.0,0.97506,2e-05,3.588]
[1778728170020,54.15,79206.86,0.0,0.97507,2e-05,3.58771]
[1778728172141,54.15,79213.77,0.0,0.97521,2e-05,3.57052]
[1778728175058,54.15,79215.34,0.0,0.97524,2e-05,3.56712]
[1778728180094,54.15,79213.52,0.0,0.97521,2e-05,3.57064]
[1778728185142,54.15,79217.45,0.0,0.97528,2e-05,3.56231]
[1778728190177,54.15,79211.04,0.0,0.97517,2e-05,3.57536]
[1778728193197,54.15,79206.39,0.0,0.97509,2e-05,3.58472]
[1778728198232,54.15,79205.13,0.0,0.97507,2e-05,3.58705]
[1778728203270,54.15,79211.81,0.0,0.97519,2e-05,3.57289]
[1778728205284,54.14,79216.82,0.0,0.97527,2e-05,3.5625]
[1778728210320,54.14,79219.18,0.0,0.97532,2e-05,3.55757]
[1778728215354,54.14,79219.01,0.0,0.97531,2e-05,3.55784]
[1778728220391,54.14,79223.95,0.0,0.9754,2e-05,3.54766]
[1778728222504,54.14,79229.67,0.0,0.9755,2e-05,3.53596]
[1778728226431,54.14,79221.61,0.0,0.97536,2e-05,3.55251]
[1778728227438,54.14,79214.51,0.0,0.97524,2e-05,3.56709]
[1778728228445,54.14,79214.66,0.0,0.97524,2e-05,3.56672]
[1778728233480,54.14,79213.34,0.0,0.97523,2e-05,3.56658]
[1778728238515,54.14,79212.5,0.0,0.97522,2e-05,3.56818]
[1778728243552,54.14,79210.59,0.0,0.97519,2e-05,3.57201]
[1778728248587,54.14,79212.17,0.0,0.97522,2e-05,3.56862]
[1778728253621,54.14,79212.77,0.0,0.97523,2e-05,3.56725]
[1778728259663,54.14,79212.66,0.0,0.97523,2e-05,3.56734]
[1778728264698,54.14,79212.86,0.0,0.97523,2e-05,3.56677]
[1778728269733,54.14,79211.99,0.0,0.97522,2e-05,3.56836]
[1778728274771,54.14,79213.61,0.0,0.97525,2e-05,3.56478]
[1778728277790,54.14,79206.78,0.0,0.97513,2e-05,3.57874]
[1778728281818,54.14,79199.47,0.0,0.97501,2e-05,3.59352]
[1778728282928,54.14,79192.51,0.0,0.97488,2e-05,3.60795]
[1778728284839,54.14,79190.92,0.0,0.97486,2e-05,3.61092]
[1778728285846,54.14,79185.86,0.0,0.97477,2e-05,3.62145]
[1778728286853,54.13,79186.63,0.0,0.97478,2e-05,3.61957]
[1778728289875,54.13,79191.91,0.0,0.97488,2e-05,3.60834]
[1778728293902,54.13,79188.1,0.0,0.97483,2e-05,3.61302]
[1778728295916,54.13,79189.66,0.0,0.97487,2e-05,3.6094]
[1778728300951,54.13,79189.88,0.0,0.97487,2e-05,3.60846]
[1778728303068,54.13,79195.0,0.0,0.97497,2e-05,3.5976]
[1778728309007,54.12,79194.16,0.0,0.97496,2e-05,3.59868]
[1778728313138,54.12,79201.74,0.0,0.97509,2e-05,3.58255]
[1778728315054,54.12,79211.72,0.0,0.97527,2e-05,3.56172]
[1778728318073,54.12,79216.6,0.0,0.97536,2e-05,3.55156]
[1778728320088,54.12,79221.49,0.0,0.97544,2e-05,3.54149]
[1778728321096,54.12,79224.26,0.0,0.97549,2e-05,3.53581]
[1778728323208,54.12,79239.91,0.0,0.97576,2e-05,3.50393]
[1778728325122,54.12,79233.82,0.0,0.97565,2e-05,3.51641]
[1778728326129,54.12,79228.14,0.0,0.97555,2e-05,3.52801]
[1778728331163,54.12,79231.24,0.0,0.97561,2e-05,3.52179]
[1778728336198,54.12,79230.88,0.0,0.9756,2e-05,3.52268]
[1778728340226,54.12,79225.33,0.0,0.9755,2e-05,3.53412]
[1778728345262,54.12,79227.58,0.0,0.97554,2e-05,3.52959]
[1778728350298,54.12,79232.38,0.0,0.97562,2e-05,3.51993]
[1778728355332,54.12,79231.67,0.0,0.97563,2e-05,3.51893]
[1778728360367,54.13,79231.17,0.0,0.97562,2e-05,3.52017]
[1778728365403,54.13,79232.21,0.0,0.97563,2e-05,3.51832]
[1778728370437,54.13,79234.8,0.0,0.97567,2e-05,3.51324]
[1778728371453,54.13,79240.43,0.0,0.97577,2e-05,3.50185]
[1778728373458,54.13,79244.23,0.0,0.97583,2e-05,3.49431]
[1778728376481,54.13,79250.58,0.0,0.97594,2e-05,3.48173]
[1778728378493,54.13,79252.33,0.0,0.97597,2e-05,3.47842]
[1778728383632,54.13,79251.49,0.0,0.97595,2e-05,3.48078]
[1778728386549,54.13,79257.51,0.0,0.97605,2e-05,3.46884]
[1778728387556,54.13,79264.56,0.0,0.97617,2e-05,3.45477]
[1778728388565,54.14,79265.85,0.0,0.97618,2e-05,3.4525]
[1778728393701,54.14,79265.4,0.0,0.97617,2e-05,3.4542]
[1778728399640,54.14,79266.62,0.0,0.97618,2e-05,3.45274]
[1778728404675,54.15,79265.88,0.0,0.97616,2e-05,3.45505]
[1778728407697,54.15,79258.94,0.0,0.97604,2e-05,3.46949]
[1778728408703,54.15,79253.34,0.0,0.97595,2e-05,3.48092]
[1778728409711,54.15,79247.0,0.0,0.97584,2e-05,3.49385]
[1778728413841,54.15,79252.58,0.0,0.97595,2e-05,3.48034]
[1778728421796,54.15,79256.44,0.0,0.976,2e-05,3.47357]
[1778728423911,54.16,79250.0,0.0,0.97589,2e-05,3.48684]
[1778728430858,54.16,79248.65,0.0,0.97586,2e-05,3.49031]
[1778728437907,54.16,79249.97,0.0,0.97588,2e-05,3.48835]
[1778728441938,54.16,79255.54,0.0,0.97597,2e-05,3.47752]
[1778728446978,54.17,79257.89,0.0,0.97601,2e-05,3.47338]
[1778728447977,54.17,79263.49,0.0,0.9761,2e-05,3.46223]
[1778728448985,54.17,79272.63,0.0,0.97625,2e-05,3.44405]
[1778728454123,54.17,79275.42,0.0,0.97629,2e-05,3.43936]
[1778728460063,54.18,79272.1,0.0,0.97623,2e-05,3.44706]
[1778728465097,54.18,79268.4,0.0,0.97616,2e-05,3.45522]
[1778728470132,54.18,79268.87,0.0,0.97616,2e-05,3.45496]
[1778728475167,54.18,79270.1,0.0,0.97619,2e-05,3.45052]
[1778728479198,54.19,79264.64,0.0,0.9761,2e-05,3.46198]
[1778728484230,54.19,79267.88,0.0,0.97615,2e-05,3.45601]
[1778728490273,54.19,79270.85,0.0,0.97619,2e-05,3.45073]
[1778728495310,54.19,79272.23,0.0,0.97621,2e-05,3.44852]
[1778728500345,54.2,79271.89,0.0,0.9762,2e-05,3.44974]
[1778728505380,54.2,79269.91,0.0,0.97616,2e-05,3.45424]
[1778728507394,54.2,79263.8,0.0,0.97606,2e-05,3.4667]
[1778728509408,54.2,79270.03,0.0,0.97616,2e-05,3.45435]
[1778728513436,54.2,79259.7,0.0,0.97598,2e-05,3.47554]
[1778728515451,54.2,79257.06,0.0,0.97594,2e-05,3.48102]
[1778728520485,54.2,79256.04,0.0,0.97592,2e-05,3.48341]
[1778728524616,54.2,79262.67,0.0,0.97603,2e-05,3.47031]
[1778728526527,54.2,79262.85,0.0,0.97603,2e-05,3.47013]
[1778728531563,54.21,79261.87,0.0,0.97603,2e-05,3.46997]
[1778728532569,54.21,79258.87,0.0,0.97597,2e-05,3.47611]
[1778728537604,54.21,79258.4,0.0,0.97596,2e-05,3.47749]
[1778728542639,54.21,79258.74,0.0,0.97597,2e-05,3.47725]
[1778728546670,54.21,79264.36,0.0,0.97606,2e-05,3.46629]
[1778728548683,54.21,79257.08,0.0,0.97593,2e-05,3.48117]
[1778728552710,54.21,79253.77,0.0,0.97587,2e-05,3.48816]
[1778728557747,54.22,79251.06,0.0,0.97582,2e-05,3.49401]
[1778728562779,54.22,79247.31,0.0,0.97576,2e-05,3.50199]
[1778728564908,54.22,79241.46,0.0,0.97566,2e-05,3.51397]
[1778728570835,54.22,79241.11,0.0,0.97565,2e-05,3.51488]
[1778728575870,54.22,79236.45,0.0,0.97557,2e-05,3.52449]
[1778728580905,54.22,79238.86,0.0,0.97561,2e-05,3.51974]
[1778728585940,54.22,79237.0,0.0,0.97557,2e-05,3.52368]
[1778728591981,54.22,79234.98,0.0,0.97556,2e-05,3.52529]
[1778728597017,54.22,79236.71,0.0,0.97558,2e-05,3.52193]
[1778728602063,54.22,79236.28,0.0,0.97558,2e-05,3.523]
[1778728607098,54.22,79233.94,0.0,0.97553,2e-05,3.5279]
[1778728612134,54.22,79234.58,0.0,0.97554,2e-05,3.52668]
[1778728613140,54.22,79225.2,0.0,0.97538,2e-05,3.54582]
[1778728614153,54.22,79219.46,0.0,0.97528,2e-05,3.55755]
[1778728615260,54.22,79225.13,0.0,0.97538,2e-05,3.54588]
[1778728616165,54.22,79225.13,0.0,0.97538,2e-05,3.54586]
[1778728621200,54.22,79224.92,0.0,0.97538,2e-05,3.54618]
[1778728625237,54.22,79234.12,0.0,0.97554,2e-05,3.52732]
[1778728628249,54.22,79225.0,0.0,0.97538,2e-05,3.54596]
[1778728633286,54.22,79222.08,0.0,0.97533,2e-05,3.55179]
[1778728638321,54.22,79225.28,0.0,0.97539,2e-05,3.5451]
[1778728643355,54.22,79220.24,0.0,0.9753,2e-05,3.55529]
[1778728645471,54.22,79215.01,0.0,0.97521,2e-05,3.56592]
[1778728651411,54.22,79211.37,0.0,0.97517,2e-05,3.57039]
[1778728653425,54.22,79204.32,0.0,0.97505,2e-05,3.58478]
[1778728654432,54.22,79197.47,0.0,0.97493,2e-05,3.59885]
[1778728657453,54.22,79190.18,0.0,0.9748,2e-05,3.61361]
[1778728662488,54.21,79186.66,0.0,0.97475,2e-05,3.62025]
[1778728667529,54.21,79195.2,0.0,0.9749,2e-05,3.60182]
[1778728668536,54.21,79198.81,0.0,0.97497,2e-05,3.59424]
[1778728673579,54.21,79197.23,0.0,0.97494,2e-05,3.59706]
[1778728675591,54.21,79207.02,0.0,0.97512,2e-05,3.57668]
[1778728676600,54.21,79214.49,0.0,0.97525,2e-05,3.56125]
[1778728677605,54.21,79219.64,0.0,0.97534,2e-05,3.55065]
[1778728679620,54.21,79222.72,0.0,0.97539,2e-05,3.54433]
[1778728680628,54.21,79227.81,0.0,0.97548,2e-05,3.53392]
[1778728682641,54.21,79233.17,0.0,0.97557,2e-05,3.52303]
[1778728684655,54.21,79237.37,0.0,0.97564,2e-05,3.51457]
[1778728689690,54.21,79237.67,0.0,0.97564,2e-05,3.51422]
[1778728692715,54.21,79251.14,0.0,0.97587,2e-05,3.48704]
[1778728693721,54.21,79264.22,0.0,0.97609,2e-05,3.46075]
[1778728694728,54.21,79264.68,0.0,0.9761,2e-05,3.45997]
[1778728699761,54.21,79269.17,0.0,0.97617,2e-05,3.4517]
[1778728704805,54.22,79267.05,0.0,0.97613,2e-05,3.45676]
[1778728709841,54.22,79268.29,0.0,0.97614,2e-05,3.45505]
[1778728713864,54.22,79261.45,0.0,0.97604,2e-05,3.46675]
[1778728716884,54.22,79266.49,0.0,0.97612,2e-05,3.45703]
[1778728721918,54.23,79266.28,0.0,0.97611,2e-05,3.45818]
[1778728724946,54.23,79274.48,0.0,0.97625,2e-05,3.44218]
[1778728726044,54.23,79284.51,0.0,0.97641,2e-05,3.4225]
[1778728730982,54.23,79277.4,0.0,0.97628,2e-05,3.4377]
[1778728735010,54.24,79270.65,0.0,0.97616,2e-05,3.45189]
[1778728740045,54.24,79273.2,0.0,0.9762,2e-05,3.44757]
[1778728745103,54.24,79273.84,0.0,0.97621,2e-05,3.44691]
[1778728750115,54.25,79275.12,0.0,0.97622,2e-05,3.44531]
[1778728755150,54.25,79276.1,0.0,0.97623,2e-05,3.44416]
[1778728758171,54.25,79281.34,0.0,0.97631,2e-05,3.43419]
[1778728763207,54.26,79277.09,0.0,0.97623,2e-05,3.44356]
[1778728768241,54.26,79274.89,0.0,0.97619,2e-05,3.44876]
[1778728773276,54.26,79276.66,0.0,0.97623,2e-05,3.44335]
[1778728778312,54.27,79275.1,0.0,0.9762,2e-05,3.4473]
[1778728783347,54.27,79269.51,0.0,0.9761,2e-05,3.45925]
[1778728785361,54.27,79259.96,0.0,0.97594,2e-05,3.4787]
[1778728786465,54.27,79252.83,0.0,0.97581,2e-05,3.4932]
[1778728791402,54.27,79244.07,0.0,0.97566,2e-05,3.51133]
[1778728792409,54.27,79238.08,0.0,0.97556,2e-05,3.52354]
[1778728797447,54.27,79236.25,0.0,0.97553,2e-05,3.52738]
[1778728798452,54.27,79230.68,0.0,0.97543,2e-05,3.53875]
[1778728799459,54.27,79220.76,0.0,0.97526,2e-05,3.55903]
[1778728804493,54.27,79219.41,0.0,0.97524,2e-05,3.56157]
[1778728809529,54.27,79219.33,0.0,0.97524,2e-05,3.56148]
[1778728811545,54.27,79224.48,0.0,0.97533,2e-05,3.55082]
[1778728816679,54.27,79225.61,0.0,0.97535,2e-05,3.5483]
[1778728819599,54.27,79220.48,0.0,0.97526,2e-05,3.55866]
[1778728822620,54.27,79211.67,0.0,0.97511,2e-05,3.57654]
[1778728823627,54.27,79205.94,0.0,0.97501,2e-05,3.58824]
[1778728828664,54.26,79190.9,0.0,0.97475,2e-05,3.61876]
[1778728829669,54.26,79170.49,0.0,0.97439,2e-05,3.6612]
[1778728830680,54.26,79166.83,0.0,0.97432,2e-05,3.66863]
[1778728831688,54.26,79160.13,0.0,0.97422,2e-05,3.67971]
[1778728836720,54.26,79156.66,0.0,0.97417,2e-05,3.68572]
[1778728837728,54.25,79146.95,0.0,0.974,2e-05,3.70592]
[1778728839742,54.25,79139.97,0.0,0.97388,2e-05,3.72009]
[1778728843771,54.25,79116.38,0.0,0.97345,2e-05,3.76944]
[1778728844778,54.25,79101.1,0.0,0.97318,2e-05,3.80157]
[1778728845786,54.24,79094.85,0.0,0.97306,2e-05,3.81461]
[1778728846902,54.24,79103.68,0.0,0.97323,2e-05,3.79507]
[1778728847799,54.24,79103.68,0.0,0.97324,2e-05,3.79461]
[1778728848812,54.24,79109.34,0.0,0.97334,2e-05,3.78199]
[1778728849815,54.24,79110.52,0.0,0.97337,2e-05,3.77903]
[1778728851829,54.23,79104.06,0.0,0.97326,2e-05,3.79208]
[1778728853841,54.23,79098.4,0.0,0.97316,2e-05,3.80341]
[1778728854874,54.23,79093.14,0.0,0.97306,2e-05,3.81477]
[1778728855878,54.23,79073.61,0.0,0.9727,2e-05,3.85626]
[1778728856984,54.22,79051.49,0.0,0.97229,2e-05,3.90418]
[1778728857885,54.22,79051.3,0.0,0.97229,2e-05,3.90401]
[1778728858892,54.22,79047.3,0.0,0.97222,2e-05,3.91219]
[1778728859899,54.19,79040.02,0.0,0.97213,2e-05,3.92179]
[1778728860906,54.17,79042.63,0.0,0.97224,2e-05,3.90943]
[1778728862946,54.14,79050.12,0.0,0.97243,2e-05,3.88658]
[1778728863949,54.1,79070.85,0.0,0.97293,2e-05,3.82924]
[1778728864975,54.1,79078.33,0.0,0.97307,2e-05,3.8125]
[1778728865966,54.08,79090.5,0.0,0.97334,2e-05,3.78152]
[1778728866972,54.08,79110.89,0.0,0.97372,2e-05,3.73734]
[1778728867978,54.07,79119.66,0.0,0.97389,2e-05,3.71829]
[1778728868985,54.07,79118.67,0.0,0.97387,2e-05,3.72009]
[1778728869993,54.07,79113.4,0.0,0.97378,2e-05,3.73102]
[1778728872024,54.07,79108.45,0.0,0.97369,2e-05,3.74093]
[1778728874023,54.07,79098.56,0.0,0.97352,2e-05,3.76105]
[1778728878049,54.06,79107.98,0.0,0.9737,2e-05,3.73944]
[1778728880063,54.06,79114.55,0.0,0.97383,2e-05,3.72478]
[1778728885100,54.05,79105.04,0.0,0.97367,2e-05,3.74351]
[1778728886106,54.05,79098.82,0.0,0.97356,2e-05,3.75648]
[1778728889127,54.05,79106.28,0.0,0.9737,2e-05,3.73947]
[1778728894162,54.04,79107.83,0.0,0.97376,2e-05,3.73178]
[1778728895172,54.04,79113.48,0.0,0.97387,2e-05,3.71942]
[1778728896176,54.04,79120.92,0.0,0.97401,2e-05,3.70332]
[1778728900204,54.03,79114.06,0.0,0.97389,2e-05,3.71684]
[1778728902218,54.03,79108.51,0.0,0.97379,2e-05,3.72808]
[1778728907361,54.02,79110.28,0.0,0.97384,2e-05,3.72279]
[1778728911282,54.02,79102.59,0.0,0.97371,2e-05,3.73802]
[1778728913295,54.02,79107.8,0.0,0.97381,2e-05,3.72629]
[1778728917430,54.01,79099.14,0.0,0.97366,2e-05,3.74359]
[1778728923365,54.01,79097.95,0.0,0.97365,2e-05,3.74424]
[1778728928400,54.0,79096.77,0.0,0.97365,2e-05,3.74516]
[1778728931503,54.0,79105.69,0.0,0.97382,2e-05,3.72513]
[1778728936538,53.99,79107.57,0.0,0.97386,2e-05,3.71965]
[1778728937585,53.99,79075.01,0.0,0.97326,2e-05,3.78926]
[1778728938552,53.99,79075.01,0.0,0.97327,2e-05,3.78885]
[1778728939559,53.98,79068.4,0.0,0.97315,2e-05,3.80274]
[1778728942582,53.98,79078.73,0.0,0.97335,2e-05,3.77914]
[1778728943588,53.98,79083.55,0.0,0.97344,2e-05,3.76837]
[1778728947655,53.97,79073.63,0.0,0.97327,2e-05,3.78827]
[1778728950638,53.97,79068.14,0.0,0.97318,2e-05,3.79892]
[1778728952653,53.96,79059.11,0.0,0.97304,2e-05,3.81487]
[1778728957692,53.96,79062.22,0.0,0.97311,2e-05,3.80584]
[1778728961720,53.95,79052.71,0.0,0.97295,2e-05,3.82474]
[1778728962727,53.95,79045.91,0.0,0.97283,2e-05,3.83908]
[1778728964755,53.94,79024.34,0.0,0.97242,2e-05,3.88538]
[1778728965759,53.94,79015.28,0.0,0.97225,2e-05,3.9054]
[1778728967817,53.94,79029.72,0.0,0.97253,2e-05,3.87351]
[1778728973814,53.94,79032.89,0.0,0.97258,2e-05,3.86691]
[1778728975831,53.94,79038.12,0.0,0.97268,2e-05,3.85557]
[1778728976835,53.94,79047.3,0.0,0.97286,2e-05,3.83559]
[1778728980865,53.95,79051.37,0.0,0.97292,2e-05,3.8285]
[1778728982879,53.95,79056.38,0.0,0.97301,2e-05,3.81727]
[1778728984916,53.95,79062.3,0.0,0.97313,2e-05,3.80352]
[1778728985916,53.95,79042.69,0.0,0.97277,2e-05,3.84578]
[1778728986922,53.94,79025.93,0.0,0.97245,2e-05,3.88203]
[1778728987927,53.94,79010.34,0.0,0.97216,2e-05,3.91588]
[1778728989939,53.91,79016.11,0.0,0.97233,2e-05,3.89638]
[1778728990946,53.91,79022.37,0.0,0.97245,2e-05,3.88198]
[1778728991955,53.91,79028.45,0.0,0.97257,2e-05,3.86805]
[1778728996995,53.9,79021.62,0.0,0.97246,2e-05,3.88043]
[1778728998002,53.9,79019.79,0.0,0.97243,2e-05,3.88391]
[1778728999008,53.9,79026.93,0.0,0.97258,2e-05,3.86761]
[1778729000019,53.89,79029.4,0.0,0.97263,2e-05,3.86163]
[1778729002029,53.89,79037.4,0.0,0.97279,2e-05,3.84304]
[1778729006060,53.87,79045.81,0.0,0.973,2e-05,3.81836]
[1778729007067,53.85,79051.83,0.0,0.97315,2e-05,3.8007]
[1778729008075,53.85,79057.79,0.0,0.97327,2e-05,3.78733]
[1778729010088,53.84,79051.78,0.0,0.97316,2e-05,3.79956]
[1778729014115,53.84,79046.58,0.0,0.9731,2e-05,3.80639]
[1778729016130,53.83,79041.5,0.0,0.97301,2e-05,3.8166]
[1778729020161,53.83,79046.5,0.0,0.97312,2e-05,3.80395]
[1778729025196,53.82,79041.44,0.0,0.97304,2e-05,3.81287]
[1778729029224,53.81,79032.05,0.0,0.97288,2e-05,3.83168]
[1778729030231,53.81,79030.67,0.0,0.97286,2e-05,3.83424]
[1778729034261,53.79,79037.62,0.0,0.97304,2e-05,3.81313]
[1778729036275,53.78,79040.14,0.0,0.97309,2e-05,3.80678]
[1778729039299,53.78,79033.46,0.0,0.97298,2e-05,3.82008]
[1778729041325,53.77,79032.19,0.0,0.97296,2e-05,3.82195]
[1778729043330,53.76,79039.31,0.0,0.97314,2e-05,3.80153]
[1778729045380,53.75,79044.74,0.0,0.97325,2e-05,3.78888]
[1778729047367,53.75,79053.29,0.0,0.97341,2e-05,3.76954]
[1778729048374,53.75,79058.28,0.0,0.97351,2e-05,3.75838]
[1778729050389,53.75,79059.49,0.0,0.97354,2e-05,3.75509]
[1778729051396,53.74,79065.06,0.0,0.97364,2e-05,3.74275]
[1778729052402,53.74,79070.32,0.0,0.97374,2e-05,3.73112]
[1778729055423,53.74,79071.94,0.0,0.97378,2e-05,3.72677]
[1778729060460,53.73,79069.97,0.0,0.97376,2e-05,3.72959]
[1778729062473,53.73,79064.56,0.0,0.97366,2e-05,3.74065]
[1778729067507,53.73,79068.51,0.0,0.97375,2e-05,3.73067]
[1778729069524,53.72,79062.99,0.0,0.97365,2e-05,3.74197]
[1778729073554,53.72,79068.92,0.0,0.97379,2e-05,3.72499]
[1778729078628,53.71,79073.56,0.0,0.97389,2e-05,3.7137]
[1778729079597,53.71,79079.27,0.0,0.97399,2e-05,3.70124]
[1778729080604,53.71,79085.67,0.0,0.97411,2e-05,3.68736]
[1778729081611,53.71,79092.82,0.0,0.97424,2e-05,3.67213]
[1778729085640,53.71,79094.44,0.0,0.97428,2e-05,3.66772]
[1778729087653,53.71,79089.29,0.0,0.97419,2e-05,3.67827]
[1778729091681,53.7,79083.33,0.0,0.97409,2e-05,3.69011]
[1778729096716,53.7,79078.25,0.0,0.974,2e-05,3.69978]
[1778729098753,53.7,79067.35,0.0,0.97381,2e-05,3.72265]
[1778729099737,53.69,79067.35,0.0,0.97381,2e-05,3.72238]
[1778729103765,53.69,79075.9,0.0,0.97398,2e-05,3.70296]
[1778729104772,53.69,79083.69,0.0,0.97412,2e-05,3.6861]
[1778729105785,53.69,79092.37,0.0,0.97428,2e-05,3.66763]
[1778729106791,53.69,79117.68,0.0,0.97474,2e-05,3.61386]
[1778729107797,53.69,79134.08,0.0,0.97503,2e-05,3.57949]
[1778729108811,53.69,79149.67,0.0,0.97531,2e-05,3.54709]
[1778729109814,53.69,79158.03,0.0,0.97545,2e-05,3.52985]
[1778729110819,53.69,79169.03,0.0,0.97564,2e-05,3.50729]
[1778729111825,53.69,79174.44,0.0,0.97574,2e-05,3.49629]
[1778729112833,53.69,79182.91,0.0,0.97588,2e-05,3.4791]
[1778729115858,53.69,79188.67,0.0,0.97598,2e-05,3.4678]
[1778729120894,53.7,79187.78,0.0,0.97596,2e-05,3.47041]
[1778729125929,53.7,79185.9,0.0,0.97592,2e-05,3.47498]
[1778729127943,53.7,79180.1,0.0,0.97581,2e-05,3.48711]
[1778729130964,53.7,79174.92,0.0,0.97572,2e-05,3.49807]
[1778729135999,53.7,79171.8,0.0,0.97568,2e-05,3.50233]
[1778729140028,53.7,79166.09,0.0,0.97558,2e-05,3.51449]
[1778729141034,53.7,79159.69,0.0,0.97547,2e-05,3.52775]
[1778729146073,53.71,79161.71,0.0,0.9755,2e-05,3.52397]
[1778729151109,53.71,79159.18,0.0,0.97545,2e-05,3.52957]
[1778729156146,53.71,79157.3,0.0,0.97542,2e-05,3.53381]
[1778729161181,53.71,79157.39,0.0,0.97541,2e-05,3.53398]
[1778729166217,53.71,79158.85,0.0,0.97544,2e-05,3.53133]
[1778729171251,53.71,79168.17,0.0,0.9756,2e-05,3.51252]
[1778729173265,53.71,79168.94,0.0,0.97561,2e-05,3.51116]
[1778729178303,53.72,79171.81,0.0,0.97565,2e-05,3.50585]
[1778729183339,53.72,79177.9,0.0,0.97575,2e-05,3.49394]
[1778729189382,53.72,79178.3,0.0,0.97575,2e-05,3.49394]
[1778729193408,53.72,79193.02,0.0,0.97602,2e-05,3.46179]
[1778729194416,53.73,79206.1,0.0,0.97624,2e-05,3.43545]
[1778729195423,53.73,79209.43,0.0,0.9763,2e-05,3.42895]
[1778729199451,53.73,79214.2,0.0,0.97637,2e-05,3.4203]
[1778729204486,53.74,79216.84,0.0,0.9764,2e-05,3.41624]
[1778729209530,53.74,79212.88,0.0,0.97632,2e-05,3.42554]
[1778729214560,53.75,79209.62,0.0,0.97626,2e-05,3.43334]
[1778729217581,53.75,79204.18,0.0,0.97616,2e-05,3.44503]
[1778729219595,53.75,79199.07,0.0,0.97607,2e-05,3.45581]
[1778729222623,53.75,79212.97,0.0,0.9763,2e-05,3.42827]
[1778729223631,53.75,79222.32,0.0,0.97646,2e-05,3.40968]
[1778729224637,53.75,79223.19,0.0,0.97647,2e-05,3.4082]
[1778729229671,53.76,79221.39,0.0,0.97643,2e-05,3.41317]
[1778729232698,53.76,79219.75,0.0,0.9764,2e-05,3.41722]
[1778729234708,53.77,79211.48,0.0,0.97625,2e-05,3.43436]
[1778729239749,53.77,79210.73,0.0,0.97623,2e-05,3.43715]
[1778729244778,53.77,79212.24,0.0,0.97625,2e-05,3.43512]
[1778729245785,53.78,79211.16,0.0,0.97623,2e-05,3.4375]
[1778729248806,53.78,79206.86,0.0,0.97615,2e-05,3.44677]
[1778729253842,53.78,79208.05,0.0,0.97618,2e-05,3.44267]
[1778729258877,53.79,79212.54,0.0,0.97625,2e-05,3.43461]
[1778729261898,53.79,79218.52,0.0,0.97634,2e-05,3.42322]
[1778729265927,53.79,79225.07,0.0,0.97644,2e-05,3.41097]
[1778729270969,53.8,79228.54,0.0,0.97649,2e-05,3.40523]
[1778729272984,53.8,79233.5,0.0,0.97657,2e-05,3.39581]
[1778729278018,53.8,79231.84,0.0,0.97653,2e-05,3.40045]
[1778729279025,53.81,79238.2,0.0,0.97664,2e-05,3.38801]
[1778729280035,53.81,79244.94,0.0,0.97675,2e-05,3.37487]
[1778729283071,53.81,79249.61,0.0,0.97682,2e-05,3.36654]
[1778729284062,53.81,79257.34,0.0,0.97694,2e-05,3.35155]
[1778729285072,53.81,79265.66,0.0,0.97708,2e-05,3.33548]
[1778729287083,53.82,79270.81,0.0,0.97715,2e-05,3.32612]
[1778729289100,53.81,79277.0,0.0,0.97726,2e-05,3.31303]
[1778729291111,53.82,79283.51,0.0,0.97736,2e-05,3.30114]
[1778729294132,53.82,79289.55,0.0,0.97746,2e-05,3.28921]
[1778729298161,53.82,79285.49,0.0,0.9774,2e-05,3.29701]
[1778729303203,53.83,79286.12,0.0,0.97739,2e-05,3.298]
[1778729306217,53.83,79289.7,0.0,0.97745,2e-05,3.29087]
[1778729310246,53.82,79304.33,0.0,0.97768,2e-05,3.26231]
[1778729314274,53.83,79313.2,0.0,0.97784,2e-05,3.24267]
[1778729319310,53.83,79324.18,0.0,0.97802,2e-05,3.22173]
[1778729320316,53.83,79329.97,0.0,0.97811,2e-05,3.21068]
[1778729321322,53.83,79332.07,0.0,0.97814,2e-05,3.20674]
[1778729325351,53.83,79337.37,0.0,0.97822,2e-05,3.19699]
[1778729327365,53.83,79334.11,0.0,0.97817,2e-05,3.20346]
[1778729328372,53.83,79328.06,0.0,0.97807,2e-05,3.21515]
[1778729329378,53.83,79325.17,0.0,0.97802,2e-05,3.22079]
[1778729334414,53.83,79329.46,0.0,0.97809,2e-05,3.21291]
[1778729339448,53.83,79325.6,0.0,0.97802,2e-05,3.2207]
[1778729344483,53.83,79328.77,0.0,0.97807,2e-05,3.21495]
[1778729349518,53.84,79327.96,0.0,0.97806,2e-05,3.21687]
[1778729354554,53.84,79326.9,0.0,0.97804,2e-05,3.21923]
[1778729359589,53.84,79317.33,0.0,0.97788,2e-05,3.23793]
[1778729360596,53.84,79315.18,0.0,0.97785,2e-05,3.2421]
[1778729362610,53.84,79308.67,0.0,0.97774,2e-05,3.25471]
[1778729364624,53.84,79304.33,0.0,0.97767,2e-05,3.2631]
[1778729369659,53.84,79301.06,0.0,0.97762,2e-05,3.26932]
[1778729374695,53.84,79300.45,0.0,0.97763,2e-05,3.26782]
[1778729379730,53.84,79299.85,0.0,0.97762,2e-05,3.2689]
[1778729384765,53.84,79303.25,0.0,0.97768,2e-05,3.26218]
[1778729389801,53.84,79303.15,0.0,0.97768,2e-05,3.2623]
[1778729394834,53.84,79306.15,0.0,0.97772,2e-05,3.25643]
[1778729399870,53.84,79304.73,0.0,0.9777,2e-05,3.25913]
[1778729404908,53.84,79306.02,0.0,0.97772,2e-05,3.25655]
[1778729409941,53.84,79310.81,0.0,0.9778,2e-05,3.2473]
[1778729414977,53.84,79313.08,0.0,0.97784,2e-05,3.24299]
[1778729420019,53.84,79314.5,0.0,0.97786,2e-05,3.24031]
[1778729423036,53.84,79308.26,0.0,0.97776,2e-05,3.25241]
[1778729424042,53.84,79303.99,0.0,0.97769,2e-05,3.26067]
[1778729427065,53.84,79308.09,0.0,0.97776,2e-05,3.25269]
[1778729429079,53.84,79316.44,0.0,0.97789,2e-05,3.23658]
[1778729431118,53.84,79311.73,0.0,0.97783,2e-05,3.24316]
[1778729433107,53.84,79316.54,0.0,0.97791,2e-05,3.23391]
[1778729434113,53.84,79321.77,0.0,0.97799,2e-05,3.22389]
[1778729439149,53.84,79322.08,0.0,0.97799,2e-05,3.22356]
[1778729444186,53.84,79318.1,0.0,0.97793,2e-05,3.23143]
[1778729446203,53.84,79313.54,0.0,0.97785,2e-05,3.24028]
[1778729447206,53.84,79308.03,0.0,0.97777,2e-05,3.25093]
[1778729452241,53.84,79310.79,0.0,0.97781,2e-05,3.24561]
[1778729457276,53.84,79311.04,0.0,0.97781,2e-05,3.24517]
[1778729461328,53.84,79303.93,0.0,0.9777,2e-05,3.25892]
[1778729465332,53.84,79313.06,0.0,0.97785,2e-05,3.2412]
[1778729466339,53.84,79319.89,0.0,0.97795,2e-05,3.22806]
[1778729471377,53.84,79320.33,0.0,0.97796,2e-05,3.22737]
[1778729476412,53.84,79319.53,0.0,0.97795,2e-05,3.22908]
[1778729481447,53.84,79322.3,0.0,0.97799,2e-05,3.22388]
[1778729486482,53.84,79328.25,0.0,0.97808,2e-05,3.21265]
[1778729491517,53.84,79329.61,0.0,0.97812,2e-05,3.2078]
[1778729496552,53.84,79328.68,0.0,0.9781,2e-05,3.2099]
[1778729501588,53.85,79322.02,0.0,0.97798,2e-05,3.22445]
[1778729504609,53.86,79327.99,0.0,0.97806,2e-05,3.2146]
[1778729509643,53.86,79322.15,0.0,0.97797,2e-05,3.22609]
[1778729511659,53.86,79318.53,0.0,0.9779,2e-05,3.23412]
[1778729516693,53.88,79325.48,0.0,0.97799,2e-05,3.22336]
[1778729520720,53.88,79331.33,0.0,0.97807,2e-05,3.2133]
[1778729522734,53.88,79337.95,0.0,0.97818,2e-05,3.20076]
[1778729526764,53.88,79343.28,0.0,0.97826,2e-05,3.19091]
[1778729531834,53.88,79343.94,0.0,0.97826,2e-05,3.19015]
[1778729536844,53.89,79352.07,0.0,0.97839,2e-05,3.17523]
[1778729538858,53.89,79356.74,0.0,0.97846,2e-05,3.16664]
[1778729544904,53.89,79357.55,0.0,0.97846,2e-05,3.16599]
[1778729549935,53.89,79357.11,0.0,0.97845,2e-05,3.16753]
[1778729552958,53.9,79351.26,0.0,0.97837,2e-05,3.17652]
[1778729556984,53.9,79357.11,0.0,0.97846,2e-05,3.1659]
[1778729562020,53.9,79359.33,0.0,0.97849,2e-05,3.16238]
[1778729564033,53.9,79366.54,0.0,0.9786,2e-05,3.14903]
[1778729566047,53.9,79372.57,0.0,0.97869,2e-05,3.13799]
[1778729570075,53.91,79364.82,0.0,0.97856,2e-05,3.15344]
[1778729575123,53.91,79372.61,0.0,0.97868,2e-05,3.13952]
[1778729580158,53.91,79370.74,0.0,0.97864,2e-05,3.14383]
[1778729585195,53.92,79374.25,0.0,0.97869,2e-05,3.13801]
[1778729590230,53.92,79375.41,0.0,0.9787,2e-05,3.13661]
[1778729595264,53.92,79376.28,0.0,0.97871,2e-05,3.13575]
[1778729600300,53.93,79377.47,0.0,0.97872,2e-05,3.13426]
[1778729605336,53.94,79365.05,0.0,0.97851,2e-05,3.15981]
[1778729606343,53.94,79358.71,0.0,0.97841,2e-05,3.17239]
[1778729611378,53.95,79359.25,0.0,0.97841,2e-05,3.17124]
[1778729616413,53.96,79358.2,0.0,0.97837,2e-05,3.1761]
[1778729621449,53.97,79355.19,0.0,0.9783,2e-05,3.18466]
[1778729626484,53.99,79352.16,0.0,0.97823,2e-05,3.19322]
[1778729630511,53.99,79358.36,0.0,0.97831,2e-05,3.18364]
[1778729635547,54.01,79360.95,0.0,0.97833,2e-05,3.18156]
[1778729640581,54.02,79364.06,0.0,0.97836,2e-05,3.17851]
[1778729645616,54.03,79361.68,0.0,0.9783,2e-05,3.18587]
[1778729649644,54.04,79367.42,0.0,0.97837,2e-05,3.17724]
[1778729651658,54.05,79371.24,0.0,0.97842,2e-05,3.17117]
[1778729655686,54.06,79361.15,0.0,0.97824,2e-05,3.19264]
[1778729656693,54.06,79353.92,0.0,0.97812,2e-05,3.20696]
[1778729657701,54.06,79352.64,0.0,0.9781,2e-05,3.20993]
[1778729662769,54.07,79352.03,0.0,0.97807,2e-05,3.21371]
[1778729667770,54.08,79352.38,0.0,0.97805,2e-05,3.21562]
[1778729672840,54.09,79355.46,0.0,0.9781,2e-05,3.20976]
[1778729677842,54.1,79355.31,0.0,0.97807,2e-05,3.21262]
[1778729682877,54.11,79356.44,0.0,0.97807,2e-05,3.213]
[1778729687912,54.13,79357.26,0.0,0.97806,2e-05,3.21394]
[1778729692946,54.14,79359.82,0.0,0.97808,2e-05,3.21155]
[1778729697985,54.15,79360.35,0.0,0.97807,2e-05,3.21302]
[1778729701006,54.15,79366.92,0.0,0.97816,2e-05,3.20198]
[1778729705034,54.16,79372.89,0.0,0.97824,2e-05,3.19267]
[1778729710070,54.17,79370.1,0.0,0.97818,2e-05,3.20057]
[1778729715110,54.18,79373.72,0.0,0.97821,2e-05,3.19626]
[1778729717124,54.19,79376.94,0.0,0.97825,2e-05,3.1912]
[1778729721152,54.2,79382.99,0.0,0.97833,2e-05,3.18187]
[1778729723166,54.2,79382.77,0.0,0.97832,2e-05,3.18339]
[1778729724173,54.2,79372.85,0.0,0.97816,2e-05,3.20275]
[1778729725180,54.21,79369.42,0.0,0.9781,2e-05,3.20979]
[1778729730215,54.22,79369.23,0.0,0.97808,2e-05,3.21267]
[1778729735250,54.23,79370.56,0.0,0.97809,2e-05,3.21064]
[1778729740285,54.24,79368.65,0.0,0.97804,2e-05,3.21682]
[1778729745320,54.25,79367.56,0.0,0.978,2e-05,3.22142]
[1778729750355,54.26,79366.56,0.0,0.97797,2e-05,3.22584]
[1778729753376,54.27,79372.54,0.0,0.97805,2e-05,3.21597]
[1778729758414,54.28,79376.45,0.0,0.97809,2e-05,3.21114]
[1778729763447,54.29,79376.41,0.0,0.97807,2e-05,3.21383]
[1778729767475,54.3,79384.05,0.0,0.97817,2e-05,3.20143]
[1778729773550,54.31,79387.65,0.0,0.9782,2e-05,3.19788]
[1778729778573,54.32,79387.36,0.0,0.97817,2e-05,3.20115]
[1778729780574,54.33,79380.99,0.0,0.97806,2e-05,3.21431]
[1778729784601,54.34,79375.4,0.0,0.97796,2e-05,3.227]
[1778729790643,54.35,79375.77,0.0,0.97794,2e-05,3.22937]
[1778729792657,54.35,79357.05,0.0,0.97765,2e-05,3.26361]
[1778729793663,54.36,79346.71,0.0,0.97748,2e-05,3.28396]
[1778729796684,54.36,79354.88,0.0,0.97761,2e-05,3.26947]
[1778729797692,54.36,79360.05,0.0,0.97768,2e-05,3.25999]
[1778729800712,54.37,79365.44,0.0,0.97776,2e-05,3.25103]
[1778729803732,54.38,79360.24,0.0,0.97766,2e-05,3.26241]
[1778729809779,54.39,79357.27,0.0,0.9776,2e-05,3.27075]
[1778729814814,54.4,79357.44,0.0,0.97758,2e-05,3.27257]
[1778729819849,54.41,79360.67,0.0,0.97761,2e-05,3.2685]
[1778729824884,54.41,79359.39,0.0,0.97758,2e-05,3.27313]
[1778729830925,54.42,79359.05,0.0,0.97755,2e-05,3.27635]
[1778729835961,54.43,79353.77,0.0,0.97745,2e-05,3.28864]
[1778729840996,54.44,79356.16,0.0,0.97747,2e-05,3.28608]
[1778729844022,54.45,79349.29,0.0,0.97735,2e-05,3.30058]
[1778729845026,54.45,79342.4,0.0,0.97724,2e-05,3.31432]
[1778729846033,54.45,79339.22,0.0,0.97718,2e-05,3.32086]
[1778729848048,54.45,79332.55,0.0,0.97707,2e-05,3.33454]
[1778729850075,54.46,79327.78,0.0,0.97698,2e-05,3.34451]
[1778729855105,54.46,79308.45,0.0,0.97667,2e-05,3.38139]
[1778729856112,54.46,79304.95,0.0,0.97661,2e-05,3.38854]
[1778729859133,54.47,79301.74,0.0,0.97655,2e-05,3.39558]
[1778729862154,54.47,79298.23,0.0,0.97649,2e-05,3.40316]
[1778729866185,54.47,79289.66,0.0,0.97634,2e-05,3.42079]
[1778729867190,54.47,79283.87,0.0,0.97624,2e-05,3.43269]
[1778729869204,54.47,79279.94,0.0,0.97617,2e-05,3.44083]
[1778729873232,54.48,79273.49,0.0,0.97606,2e-05,3.45428]
[1778729875246,54.48,79267.48,0.0,0.97596,2e-05,3.46656]
[1778729880280,54.48,79271.66,0.0,0.97602,2e-05,3.45874]
[1778729885316,54.48,79275.15,0.0,0.97608,2e-05,3.45249]
[1778729890351,54.49,79278.83,0.0,0.97613,2e-05,3.44578]
[1778729895386,54.49,79282.98,0.0,0.9762,2e-05,3.43819]
[1778729900489,54.49,79285.13,0.0,0.97623,2e-05,3.43462]
[1778729905513,54.49,79289.03,0.0,0.97629,2e-05,3.42755]
[1778729910548,54.5,79286.74,0.0,0.97624,2e-05,3.43276]
[1778729914575,54.5,79279.26,0.0,0.97613,2e-05,3.4455]
[1778729919614,54.5,79278.73,0.0,0.97612,2e-05,3.4471]
[1778729921627,54.5,79270.29,0.0,0.97597,2e-05,3.46418]
[1778729923640,54.5,79255.77,0.0,0.97572,2e-05,3.49352]
[1778729924647,54.5,79246.07,0.0,0.97556,2e-05,3.51314]
[1778729926661,54.5,79240.66,0.0,0.97547,2e-05,3.52409]
[1778729927669,54.5,79247.3,0.0,0.97558,2e-05,3.51061]
[1778729929682,54.5,79253.34,0.0,0.97568,2e-05,3.49842]
[1778729933713,54.5,79247.59,0.0,0.97558,2e-05,3.51012]
[1778729938746,54.5,79241.95,0.0,0.97549,2e-05,3.52153]
[1778729940760,54.5,79229.86,0.0,0.97528,2e-05,3.54606]
[1778729941766,54.5,79223.64,0.0,0.97517,2e-05,3.5587]
[1778729944787,54.5,79217.09,0.0,0.97506,2e-05,3.57184]
[1778729945795,54.5,79207.73,0.0,0.9749,2e-05,3.59096]
[1778729948817,54.5,79219.73,0.0,0.97511,2e-05,3.56593]
[1778729951839,54.5,79226.4,0.0,0.97523,2e-05,3.55202]
[1778729954859,54.5,79219.52,0.0,0.97511,2e-05,3.56584]
[1778729956873,54.5,79205.34,0.0,0.97487,2e-05,3.59474]
[1778729959894,54.49,79197.71,0.0,0.97473,2e-05,3.61]
[1778729961908,54.49,79190.77,0.0,0.97462,2e-05,3.624]
[1778729966942,54.49,79186.2,0.0,0.97454,2e-05,3.63247]
[1778729970974,54.48,79172.84,0.0,0.97431,2e-05,3.65945]
[1778729971977,54.48,79169.05,0.0,0.97426,2e-05,3.66438]
[1778729977012,54.48,79163.53,0.0,0.97418,2e-05,3.67463]
[1778729979027,54.48,79158.1,0.0,0.97408,2e-05,3.68548]
[1778729981040,54.47,79151.57,0.0,0.97397,2e-05,3.69866]
[1778729983054,54.47,79160.46,0.0,0.97413,2e-05,3.67935]
[1778729984061,54.47,79161.05,0.0,0.97415,2e-05,3.67785]
[1778729986075,54.47,79169.05,0.0,0.9743,2e-05,3.66056]
[1778729988091,54.47,79173.49,0.0,0.97438,2e-05,3.65082]
[1778729992117,54.46,79178.77,0.0,0.97448,2e-05,3.63896]
[1778729997152,54.46,79172.8,0.0,0.97438,2e-05,3.65046]
[1778729999166,54.46,79167.36,0.0,0.97429,2e-05,3.66141]
[1778730001183,54.46,79159.69,0.0,0.97415,2e-05,3.67702]
[1778730003195,54.45,79152.17,0.0,0.97402,2e-05,3.69233]
[1778730008231,54.45,79156.62,0.0,0.97411,2e-05,3.68158]
[1778730013266,54.44,79156.94,0.0,0.97413,2e-05,3.67967]
[1778730018301,54.44,79155.64,0.0,0.97412,2e-05,3.6812]
[1778730022336,54.43,79162.74,0.0,0.97425,2e-05,3.66539]
[1778730024345,54.43,79167.32,0.0,0.97434,2e-05,3.6554]
[1778730029381,54.43,79167.46,0.0,0.97435,2e-05,3.65412]
[1778730032402,54.43,79173.11,0.0,0.97447,2e-05,3.639]
[1778730034419,54.43,79168.1,0.0,0.97439,2e-05,3.64912]
[1778730035423,54.42,79164.2,0.0,0.97432,2e-05,3.65709]
[1778730037437,54.42,79160.42,0.0,0.97425,2e-05,3.66459]
[1778730039454,54.42,79169.21,0.0,0.97441,2e-05,3.64578]
[1778730044487,54.42,79167.25,0.0,0.97439,2e-05,3.64893]
[1778730047509,54.41,79173.4,0.0,0.9745,2e-05,3.63554]
[1778730052542,54.41,79177.12,0.0,0.97458,2e-05,3.62683]
[1778730057577,54.41,79177.7,0.0,0.97459,2e-05,3.62487]
[1778730062613,54.41,79180.07,0.0,0.97464,2e-05,3.61921]
[1778730067648,54.4,79190.01,0.0,0.97482,2e-05,3.59797]
[1778730072683,54.4,79195.35,0.0,0.97492,2e-05,3.58644]
[1778730077718,54.4,79199.56,0.0,0.975,2e-05,3.57737]
[1778730082753,54.4,79198.42,0.0,0.97498,2e-05,3.5793]
[1778730085776,54.4,79193.69,0.0,0.9749,2e-05,3.58876]
[1778730090811,54.39,79192.21,0.0,0.97488,2e-05,3.59121]
[1778730095844,54.39,79193.29,0.0,0.97492,2e-05,3.58569]
[1778730100880,54.39,79188.62,0.0,0.97484,2e-05,3.59476]
[1778730104909,54.39,79183.54,0.0,0.97476,2e-05,3.60475]
[1778730109942,54.38,79181.9,0.0,0.97474,2e-05,3.60747]
[1778730113973,54.38,79186.56,0.0,0.97482,2e-05,3.5973]
[1778730120022,54.38,79187.31,0.0,0.97484,2e-05,3.59515]
[1778730125051,54.38,79185.16,0.0,0.97481,2e-05,3.5991]
[1778730130085,54.38,79181.13,0.0,0.97474,2e-05,3.60682]
[1778730135119,54.37,79182.68,0.0,0.97477,2e-05,3.60299]
[1778730140155,54.37,79178.02,0.0,0.9747,2e-05,3.61202]
[1778730142169,54.37,79170.35,0.0,0.97456,2e-05,3.62772]
[1778730143176,54.37,79164.43,0.0,0.97446,2e-05,3.63992]
[1778730144183,54.37,79163.96,0.0,0.97445,2e-05,3.64072]
[1778730148210,54.36,79157.95,0.0,0.97435,2e-05,3.65257]
[1778730153248,54.36,79151.41,0.0,0.97426,2e-05,3.66256]
[1778730155264,54.36,79144.21,0.0,0.97413,2e-05,3.67727]
[1778730157277,54.36,79142.17,0.0,0.9741,2e-05,3.68108]
[1778730163318,54.35,79143.51,0.0,0.97413,2e-05,3.67678]
[1778730168353,54.35,79148.93,0.0,0.97424,2e-05,3.66414]
[1778730170367,54.34,79152.33,0.0,0.97431,2e-05,3.65655]
[1778730175402,54.34,79151.19,0.0,0.9743,2e-05,3.65786]
[1778730181443,54.34,79151.83,0.0,0.97432,2e-05,3.65525]
[1778730186479,54.33,79151.8,0.0,0.97433,2e-05,3.65427]
[1778730191523,54.33,79151.15,0.0,0.97432,2e-05,3.65458]
[1778730196553,54.32,79151.88,0.0,0.97435,2e-05,3.65201]
[1778730199574,54.32,79158.68,0.0,0.97447,2e-05,3.63717]
[1778730204614,54.32,79148.33,0.0,0.97429,2e-05,3.65797]
[1778730205621,54.32,79144.22,0.0,0.97422,2e-05,3.66639]
[1778730209649,54.31,79142.32,0.0,0.9742,2e-05,3.66925]
[1778730214684,54.31,79142.57,0.0,0.97423,2e-05,3.66504]
[1778730215693,54.31,79150.2,0.0,0.97437,2e-05,3.64858]
[1778730216699,54.3,79156.71,0.0,0.97449,2e-05,3.63477]
[1778730221733,54.3,79157.85,0.0,0.97452,2e-05,3.63155]
[1778730224760,54.3,79165.93,0.0,0.97466,2e-05,3.61438]
[1778730225767,54.3,79186.2,0.0,0.97502,2e-05,3.57216]
[1778730226769,54.3,79194.52,0.0,0.97517,2e-05,3.55499]
[1778730231803,54.3,79193.24,0.0,0.97515,2e-05,3.55737]
[1778730236910,54.3,79192.77,0.0,0.97514,2e-05,3.55809]
[1778730242882,54.3,79187.09,0.0,0.97505,2e-05,3.56945]
[1778730247922,54.29,79192.06,0.0,0.97514,2e-05,3.55884]
[1778730252952,54.29,79196.09,0.0,0.97521,2e-05,3.55034]
[1778730257985,54.29,79193.46,0.0,0.97516,2e-05,3.55548]
[1778730264058,54.29,79195.09,0.0,0.9752,2e-05,3.55183]
[1778730265065,54.29,79190.06,0.0,0.97511,2e-05,3.56211]
[1778730266071,54.29,79184.89,0.0,0.97502,2e-05,3.57269]
[1778730271106,54.29,79182.66,0.0,0.975,2e-05,3.57416]
[1778730276141,54.29,79186.85,0.0,0.97508,2e-05,3.56512]
[1778730279163,54.29,79192.66,0.0,0.97518,2e-05,3.55299]
[1778730284197,54.29,79193.09,0.0,0.97519,2e-05,3.55186]
[1778730289234,54.28,79194.33,0.0,0.97521,2e-05,3.5491]
[1778730291248,54.28,79200.62,0.0,0.97532,2e-05,3.53615]
[1778730296283,54.28,79194.15,0.0,0.97521,2e-05,3.54929]
[1778730301318,54.28,79186.65,0.0,0.97508,2e-05,3.56448]
[1778730306353,54.28,79186.2,0.0,0.97508,2e-05,3.56512]
[1778730311388,54.28,79184.27,0.0,0.97504,2e-05,3.5688]
[1778730316424,54.28,79180.38,0.0,0.97498,2e-05,3.57647]
[1778730317472,54.28,79167.02,0.0,0.97474,2e-05,3.60407]
[1778730318440,54.28,79167.02,0.0,0.97474,2e-05,3.60396]
[1778730323476,54.28,79164.56,0.0,0.97471,2e-05,3.60843]
[1778730328511,54.27,79165.79,0.0,0.97473,2e-05,3.60524]
[1778730331532,54.27,79175.52,0.0,0.97493,2e-05,3.58196]
[1778730332539,54.27,79179.55,0.0,0.975,2e-05,3.57354]
[1778730334555,54.27,79180.41,0.0,0.97502,2e-05,3.57162]
[1778730338581,54.27,79175.68,0.0,0.97493,2e-05,3.58109]
[1778730340596,54.27,79176.39,0.0,0.97495,2e-05,3.57942]
[1778730341602,54.27,79181.86,0.0,0.97505,2e-05,3.56803]
[1778730346637,54.27,79183.72,0.0,0.97508,2e-05,3.56381]
[1778730351672,54.27,79184.11,0.0,0.97509,2e-05,3.56263]
[1778730356707,54.26,79185.89,0.0,0.97513,2e-05,3.55861]
[1778730361742,54.26,79184.04,0.0,0.9751,2e-05,3.56212]
[1778730362749,54.26,79177.96,0.0,0.97499,2e-05,3.57461]
[1778730363756,54.26,79173.61,0.0,0.97491,2e-05,3.58352]
[1778730368791,54.26,79171.78,0.0,0.97488,2e-05,3.58684]
[1778730373827,54.26,79163.99,0.0,0.97475,2e-05,3.60252]
[1778730374833,54.26,79156.57,0.0,0.97462,2e-05,3.61785]
[1778730375840,54.26,79144.69,0.0,0.97441,2e-05,3.64253]
[1778730376847,54.26,79140.3,0.0,0.97433,2e-05,3.65155]
[1778730377904,54.26,79133.27,0.0,0.97421,2e-05,3.66613]
[1778730379868,54.25,79129.08,0.0,0.97413,2e-05,3.6745]
[1778730381882,54.25,79137.8,0.0,0.9743,2e-05,3.65565]
[1778730382889,54.25,79140.12,0.0,0.97434,2e-05,3.65035]
[1778730387932,54.25,79144.82,0.0,0.97443,2e-05,3.63951]
[1778730389947,54.24,79149.62,0.0,0.97452,2e-05,3.62911]
[1778730394982,54.24,79144.47,0.0,0.97446,2e-05,3.6363]
[1778730400018,54.24,79147.05,0.0,0.97451,2e-05,3.63002]
[1778730405053,54.23,79152.61,0.0,0.97462,2e-05,3.61758]
[1778730407066,54.23,79158.31,0.0,0.97472,2e-05,3.60543]
[1778730411094,54.23,79152.54,0.0,0.97462,2e-05,3.61691]
[1778730416131,54.23,79151.95,0.0,0.97462,2e-05,3.61746]
[1778730421164,54.23,79151.33,0.0,0.97461,2e-05,3.61809]
[1778730426201,54.22,79149.74,0.0,0.97459,2e-05,3.62078]
[1778730428255,54.22,79157.85,0.0,0.97473,2e-05,3.60365]
[1778730433250,54.22,79152.57,0.0,0.97464,2e-05,3.61413]
[1778730435267,54.22,79159.09,0.0,0.97476,2e-05,3.60037]
[1778730440299,54.22,79160.48,0.0,0.97479,2e-05,3.5971]
[1778730445335,54.22,79158.71,0.0,0.97476,2e-05,3.6004]
[1778730448396,54.22,79146.87,0.0,0.97455,2e-05,3.62484]
[1778730449363,54.22,79146.87,0.0,0.97455,2e-05,3.62472]
[1778730451379,54.21,79142.03,0.0,0.97449,2e-05,3.63186]
[1778730456412,54.21,79141.02,0.0,0.97447,2e-05,3.63326]
[1778730461447,54.21,79136.76,0.0,0.9744,2e-05,3.64144]
[1778730463467,54.21,79129.34,0.0,0.97427,2e-05,3.65667]
[1778730465478,54.21,79122.8,0.0,0.97416,2e-05,3.67004]
[1778730470512,54.2,79120.62,0.0,0.97413,2e-05,3.67354]
[1778730474555,54.2,79115.39,0.0,0.97404,2e-05,3.68369]
[1778730477573,54.19,79112.92,0.0,0.974,2e-05,3.68815]
[1778730479587,54.19,79104.53,0.0,0.97385,2e-05,3.70543]
[1778730481601,54.19,79096.32,0.0,0.97371,2e-05,3.72232]
[1778730483616,54.19,79096.27,0.0,0.97371,2e-05,3.72178]
[1778730488650,54.18,79096.07,0.0,0.97372,2e-05,3.72059]
[1778730493685,54.17,79101.6,0.0,0.97384,2e-05,3.70722]
[1778730495699,54.17,79106.72,0.0,0.97394,2e-05,3.69573]
[1778730497714,54.17,79112.06,0.0,0.97404,2e-05,3.68385]
[1778730499729,54.17,79117.88,0.0,0.97415,2e-05,3.67103]
[1778730504762,54.16,79122.29,0.0,0.97424,2e-05,3.66057]
[1778730509797,54.16,79121.28,0.0,0.97423,2e-05,3.66158]
[1778730514835,54.15,79122.19,0.0,0.97427,2e-05,3.65579]
[1778730519870,54.15,79116.97,0.0,0.97419,2e-05,3.66565]
[1778730524906,54.15,79116.64,0.0,0.97419,2e-05,3.66522]
[1778730525912,54.14,79109.3,0.0,0.97406,2e-05,3.68051]
[1778730526920,54.14,79097.66,0.0,0.97385,2e-05,3.70498]
[1778730527926,54.14,79092.12,0.0,0.97375,2e-05,3.71649]
[1778730532962,54.14,79095.55,0.0,0.97383,2e-05,3.70764]
[1778730535983,54.13,79086.74,0.0,0.97367,2e-05,3.72553]
[1778730536990,54.13,79083.6,0.0,0.97362,2e-05,3.73191]
[1778730542030,54.12,79084.89,0.0,0.97365,2e-05,3.72744]
[1778730544044,54.12,79091.26,0.0,0.97378,2e-05,3.71318]
[1778730545053,54.12,79091.69,0.0,0.97379,2e-05,3.71164]
[1778730547065,54.12,79086.13,0.0,0.97369,2e-05,3.72286]
[1778730550088,54.11,79081.09,0.0,0.97361,2e-05,3.73297]
[1778730551095,54.11,79068.59,0.0,0.97338,2e-05,3.75947]
[1778730552100,54.11,79062.61,0.0,0.97327,2e-05,3.77156]
[1778730553107,54.11,79054.13,0.0,0.97312,2e-05,3.78946]
[1778730557135,54.07,79049.13,0.0,0.97311,2e-05,3.79047]
[1778730562170,53.99,79055.2,0.0,0.97339,2e-05,3.75673]
[1778730567205,53.94,79050.1,0.0,0.9734,2e-05,3.75542]
[1778730571244,53.92,79061.79,0.0,0.97368,2e-05,3.72262]
[1778730572242,53.92,79069.15,0.0,0.97382,2e-05,3.70655]
[1778730574255,53.92,79059.81,0.0,0.97365,2e-05,3.72592]
[1778730579291,53.91,79061.87,0.0,0.9737,2e-05,3.71988]
[1778730585332,53.9,79059.71,0.0,0.97368,2e-05,3.72256]
[1778730589396,53.9,79056.55,0.0,0.97363,2e-05,3.728]
[1778730595401,53.89,79059.79,0.0,0.97371,2e-05,3.71902]
[1778730600436,53.88,79058.83,0.0,0.97371,2e-05,3.71943]
[1778730603458,53.88,79064.99,0.0,0.97383,2e-05,3.70529]
[1778730608498,53.87,79065.74,0.0,0.97386,2e-05,3.7022]
[1778730613530,53.87,79063.2,0.0,0.97382,2e-05,3.70611]
[1778730618566,53.86,79067.17,0.0,0.97391,2e-05,3.69615]
[1778730622592,53.86,79062.18,0.0,0.97382,2e-05,3.70564]
[1778730627627,53.85,79067.39,0.0,0.97393,2e-05,3.69301]
[1778730632678,53.85,79068.85,0.0,0.97399,2e-05,3.68574]
[1778730638704,53.84,79066.22,0.0,0.97396,2e-05,3.68975]
[1778730643739,53.83,79062.01,0.0,0.97389,2e-05,3.6974]
[1778730648774,53.83,79066.11,0.0,0.97398,2e-05,3.6873]
[1778730653809,53.82,79065.14,0.0,0.97397,2e-05,3.68807]
[1778730656830,53.82,79070.42,0.0,0.97407,2e-05,3.67607]
[1778730661865,53.82,79070.48,0.0,0.97408,2e-05,3.67477]
[1778730666901,53.81,79068.87,0.0,0.97406,2e-05,3.67708]
[1778730669963,53.81,79040.45,0.0,0.97354,2e-05,3.73735]
[1778730670934,53.81,79040.45,0.0,0.97355,2e-05,3.73706]
[1778730671942,53.81,79033.26,0.0,0.97341,2e-05,3.75227]
[1778730673006,53.81,79024.95,0.0,0.97326,2e-05,3.77028]
[1778730673960,53.81,79013.87,0.0,0.97305,2e-05,3.79405]
[1778730674978,53.8,79013.47,0.0,0.97305,2e-05,3.79372]
[1778730676984,53.8,79003.4,0.0,0.97287,2e-05,3.8153]
[1778730678998,53.8,79010.31,0.0,0.973,2e-05,3.79929]
[1778730681022,53.79,79008.53,0.0,0.97298,2e-05,3.80234]
[1778730685040,53.79,79015.65,0.0,0.97313,2e-05,3.78513]
[1778730687054,53.78,79014.58,0.0,0.97311,2e-05,3.78666]
[1778730689069,53.78,79023.29,0.0,0.97329,2e-05,3.76694]
[1778730694106,53.77,79022.58,0.0,0.97331,2e-05,3.76386]
[1778730697124,53.77,79030.38,0.0,0.97346,2e-05,3.74593]
[1778730698132,53.77,79041.9,0.0,0.97368,2e-05,3.72077]
[1778730699139,53.77,79048.98,0.0,0.97381,2e-05,3.70528]
[1778730700146,53.77,79053.22,0.0,0.97389,2e-05,3.69595]
[1778730702162,53.76,79058.49,0.0,0.97399,2e-05,3.68423]
[1778730704174,53.76,79049.12,0.0,0.97382,2e-05,3.70386]
[1778730705185,53.76,79042.53,0.0,0.9737,2e-05,3.71777]
[1778730706189,53.76,79040.85,0.0,0.97368,2e-05,3.7211]
[1778730711223,53.75,79042.67,0.0,0.97372,2e-05,3.71576]
[1778730715251,53.75,79035.97,0.0,0.97361,2e-05,3.72911]
[1778730717265,53.75,79028.58,0.0,0.97347,2e-05,3.74448]
[1778730720321,53.74,79023.21,0.0,0.97338,2e-05,3.75517]
[1778730724315,53.74,79030.29,0.0,0.97352,2e-05,3.73854]
[1778730729349,53.73,79031.14,0.0,0.97355,2e-05,3.73517]
[1778730730357,53.73,79036.38,0.0,0.97365,2e-05,3.72357]
[1778730733379,53.73,79038.8,0.0,0.97371,2e-05,3.71753]
[1778730738413,53.72,79039.77,0.0,0.97373,2e-05,3.7141]
[1778730743448,53.72,79039.11,0.0,0.97373,2e-05,3.71418]
[1778730748485,53.71,79040.69,0.0,0.97377,2e-05,3.70944]
[1778730753528,53.71,79039.43,0.0,0.97378,2e-05,3.70804]
[1778730755542,53.71,79048.85,0.0,0.97396,2e-05,3.68731]
[1778730756545,53.7,79056.07,0.0,0.97409,2e-05,3.67165]
[1778730757552,53.7,79058.68,0.0,0.97414,2e-05,3.66588]
[1778730758558,53.7,79064.49,0.0,0.97425,2e-05,3.65333]
[1778730759566,53.7,79064.84,0.0,0.97426,2e-05,3.65242]
[1778730763594,53.7,79055.43,0.0,0.97409,2e-05,3.6718]
[1778730764601,53.7,79054.1,0.0,0.97407,2e-05,3.67444]
[1778730768631,53.7,79045.64,0.0,0.97392,2e-05,3.69169]
[1778730769638,53.69,79046.2,0.0,0.97393,2e-05,3.69025]
[1778730773668,53.69,79052.13,0.0,0.97405,2e-05,3.67664]
[1778730778705,53.69,79054.26,0.0,0.9741,2e-05,3.67105]
[1778730781723,53.68,79059.38,0.0,0.9742,2e-05,3.65953]
[1778730785750,53.68,79064.57,0.0,0.9743,2e-05,3.64777]
[1778730790787,53.68,79065.53,0.0,0.97432,2e-05,3.64491]
[1778730793818,53.68,79069.52,0.0,0.9744,2e-05,3.63598]
[1778730798841,53.67,79074.14,0.0,0.97449,2e-05,3.62553]
[1778730799852,53.67,79078.72,0.0,0.97457,2e-05,3.61564]
[1778730801863,53.67,79084.59,0.0,0.97468,2e-05,3.60317]
[1778730803876,53.67,79089.96,0.0,0.97478,2e-05,3.59164]
[1778730808911,53.67,79086.75,0.0,0.97472,2e-05,3.59808]
[1778730813946,53.67,79089.61,0.0,0.9748,2e-05,3.58897]
[1778730815969,53.67,79095.95,0.0,0.97491,2e-05,3.57556]
[1778730821069,53.67,79092.79,0.0,0.97486,2e-05,3.58194]
[1778730824018,53.67,79090.29,0.0,0.97481,2e-05,3.58699]
[1778730827038,53.67,79084.84,0.0,0.97472,2e-05,3.5982]
[1778730828046,53.67,79077.73,0.0,0.97459,2e-05,3.61309]
[1778730830060,53.66,79077.13,0.0,0.97458,2e-05,3.6141]
[1778730835099,53.66,79080.02,0.0,0.97464,2e-05,3.60742]
[1778730840134,53.66,79078.7,0.0,0.97462,2e-05,3.60965]
[1778730844164,53.66,79084.87,0.0,0.97473,2e-05,3.59624]
[1778730849198,53.66,79080.31,0.0,0.97466,2e-05,3.60541]
[1778730854232,53.65,79077.28,0.0,0.97461,2e-05,3.61129]
[1778730857253,53.65,79083.28,0.0,0.97472,2e-05,3.59833]
[1778730862288,53.65,79085.34,0.0,0.97476,2e-05,3.59357]
[1778730867323,53.65,79081.67,0.0,0.97469,2e-05,3.60086]
[1778730872357,53.65,79080.08,0.0,0.97469,2e-05,3.60106]
[1778730877393,53.65,79079.64,0.0,0.97468,2e-05,3.60163]
[1778730882428,53.64,79077.24,0.0,0.97464,2e-05,3.6063]
[1778730887463,53.64,79077.86,0.0,0.97466,2e-05,3.60459]
[1778730891708,53.64,79085.83,0.0,0.9748,2e-05,3.58749]
[1778730897535,53.64,79088.09,0.0,0.97485,2e-05,3.58234]
[1778730901778,53.64,79096.04,0.0,0.97499,2e-05,3.56544]
[1778730903583,53.64,79072.94,0.0,0.97458,2e-05,3.61393]
[1778730904591,53.64,79057.36,0.0,0.97429,2e-05,3.64676]
[1778730905594,53.64,79035.59,0.0,0.9739,2e-05,3.69308]
[1778730906602,53.64,79029.61,0.0,0.97379,2e-05,3.70566]
[1778730911875,53.63,79028.69,0.0,0.97378,2e-05,3.70597]
[1778730914669,53.63,79012.45,0.0,0.97348,2e-05,3.74049]
[1778730915674,53.64,78991.37,0.0,0.97306,2e-05,3.78919]
[1778730916686,53.64,78987.42,0.0,0.97299,2e-05,3.79804]
[1778730917686,53.64,78997.45,0.0,0.97317,2e-05,3.77629]
[1778730918695,53.64,79008.26,0.0,0.97338,2e-05,3.75297]
[1778730919705,53.64,79013.44,0.0,0.97347,2e-05,3.74199]
[1778730921967,53.65,79002.66,0.0,0.97326,2e-05,3.76621]
[1778730925743,53.65,79007.7,0.0,0.97335,2e-05,3.75598]
[1778730927758,53.65,79020.2,0.0,0.97358,2e-05,3.72942]
[1778730928765,53.65,79022.11,0.0,0.97361,2e-05,3.7256]
[1778730932036,53.66,79014.85,0.0,0.97349,2e-05,3.73976]
[1778730933800,53.66,79009.54,0.0,0.97338,2e-05,3.75157]
[1778730934807,53.66,79003.15,0.0,0.97326,2e-05,3.76574]
[1778730935814,53.66,78998.56,0.0,0.97317,2e-05,3.776]
[1778730940858,53.66,79007.2,0.0,0.97333,2e-05,3.75836]
[1778730943880,53.67,79000.51,0.0,0.97319,2e-05,3.7737]
[1778730945893,53.67,78991.41,0.0,0.97302,2e-05,3.79405]
[1778730946900,53.67,78993.42,0.0,0.97305,2e-05,3.78986]
[1778730947908,53.67,78988.06,0.0,0.97295,2e-05,3.8018]
[1778730948914,53.67,78985.35,0.0,0.97289,2e-05,3.8084]
[1778730952179,53.68,78992.64,0.0,0.97301,2e-05,3.795]
[1778730954956,53.69,78994.4,0.0,0.97303,2e-05,3.79248]
[1778730959991,53.7,78997.72,0.0,0.97306,2e-05,3.78929]
[1778730962250,53.71,78992.51,0.0,0.97295,2e-05,3.80204]
[1778730964020,53.71,78989.87,0.0,0.97289,2e-05,3.80912]
[1778730968049,53.72,78977.1,0.0,0.97262,2e-05,3.83976]
[1778730969056,53.72,78967.57,0.0,0.97244,2e-05,3.86083]
[1778730970076,53.73,78961.68,0.0,0.97231,2e-05,3.87503]
[1778730971070,53.73,78958.33,0.0,0.97224,2e-05,3.88301]
[1778730976105,53.74,78953.17,0.0,0.97212,2e-05,3.89709]
[1778730978118,53.74,78946.69,0.0,0.97198,2e-05,3.91253]
[1778730983168,53.75,78950.9,0.0,0.97205,2e-05,3.9055]
[1778730987194,53.76,78945.73,0.0,0.97193,2e-05,3.91893]
[1778730990217,53.77,78937.88,0.0,0.97176,2e-05,3.93788]
[1778730992232,53.77,78941.07,0.0,0.97184,2e-05,3.9287]
[1778730994246,53.77,78956.05,0.0,0.97212,2e-05,3.89612]
[1778730995252,53.77,78958.25,0.0,0.97216,2e-05,3.89172]
[1778730998273,53.78,78953.02,0.0,0.97205,2e-05,3.90493]
[1778730999280,53.78,78949.09,0.0,0.97196,2e-05,3.9142]
[1778731004315,53.79,78952.41,0.0,0.97201,2e-05,3.90915]
[1778731009350,53.8,78950.84,0.0,0.97196,2e-05,3.915]
[1778731014385,53.81,78951.99,0.0,0.97196,2e-05,3.91466]
[1778731016398,53.81,78959.3,0.0,0.9721,2e-05,3.89926]
[1778731021434,53.82,78962.37,0.0,0.97214,2e-05,3.89476]
[1778731024455,53.83,78954.95,0.0,0.97198,2e-05,3.9127]
[1778731025463,53.83,78947.39,0.0,0.97183,2e-05,3.93005]
[1778731026469,53.83,78945.42,0.0,0.97178,2e-05,3.93488]
[1778731028482,53.83,78939.07,0.0,0.97165,2e-05,3.94993]
[1778731032797,53.84,78930.72,0.0,0.97147,2e-05,3.97023]
[1778731034527,53.84,78919.32,0.0,0.97124,2e-05,3.99671]
[1778731035534,53.84,78921.94,0.0,0.97129,2e-05,3.99107]
[1778731036541,53.84,78930.15,0.0,0.97145,2e-05,3.97281]
[1778731037548,53.85,78931.1,0.0,0.97147,2e-05,3.97101]
[1778731041577,53.85,78938.06,0.0,0.97159,2e-05,3.95669]
[1778731042853,53.85,78958.19,0.0,0.97199,2e-05,3.91195]
[1778731043590,53.85,78958.19,0.0,0.97198,2e-05,3.91237]
[1778731044597,53.86,78962.83,0.0,0.97207,2e-05,3.90246]
[1778731046611,53.86,78963.06,0.0,0.97207,2e-05,3.90286]
[1778731051645,53.87,78963.88,0.0,0.97208,2e-05,3.90043]
[1778731056682,53.88,78966.39,0.0,0.97211,2e-05,3.89711]
[1778731061727,53.89,78965.28,0.0,0.97207,2e-05,3.90185]
[1778731066751,53.89,78962.42,0.0,0.972,2e-05,3.91044]
[1778731067759,53.9,78969.64,0.0,0.97213,2e-05,3.89481]
[1778731068766,53.9,78978.04,0.0,0.97229,2e-05,3.87663]
[1778731069772,53.9,78980.75,0.0,0.97234,2e-05,3.87112]
[1778731071787,53.9,78989.64,0.0,0.97251,2e-05,3.85251]
[1778731073063,53.91,78995.74,0.0,0.97262,2e-05,3.83961]
[1778731074807,53.9,79004.26,0.0,0.97278,2e-05,3.82079]
[1778731075818,53.9,79006.93,0.0,0.97283,2e-05,3.81491]
[1778731076821,53.9,78995.66,0.0,0.97262,2e-05,3.83962]
[1778731077839,53.9,78982.07,0.0,0.97236,2e-05,3.86953]
[1778731078837,53.9,78976.21,0.0,0.97224,2e-05,3.88239]
[1778731079842,53.9,78976.51,0.0,0.97225,2e-05,3.8816]
[1778731081857,53.9,78970.41,0.0,0.97214,2e-05,3.89394]
[1778731083137,53.9,78958.3,0.0,0.97191,2e-05,3.9203]
[1778731084878,53.89,78955.7,0.0,0.97187,2e-05,3.92481]
[1778731086892,53.89,78949.04,0.0,0.97175,2e-05,3.93899]
[1778731088913,53.89,78932.11,0.0,0.97141,2e-05,3.97691]
[1778731089918,53.89,78927.51,0.0,0.97132,2e-05,3.98717]
[1778731091934,53.89,78926.18,0.0,0.9713,2e-05,3.98988]
[1778731093217,53.89,78933.13,0.0,0.97143,2e-05,3.97435]
[1778731094955,53.89,78936.96,0.0,0.97151,2e-05,3.96559]
[1778731096970,53.89,78939.27,0.0,0.97156,2e-05,3.96019]
[1778731098985,53.89,78949.73,0.0,0.97177,2e-05,3.93652]
[1778731099992,53.88,78956.38,0.0,0.9719,2e-05,3.92159]
[1778731100997,53.88,78955.94,0.0,0.97189,2e-05,3.92255]
[1778731102004,53.88,78963.48,0.0,0.97204,2e-05,3.9057]
[1778731103301,53.88,78969.1,0.0,0.97215,2e-05,3.89322]
[1778731109053,53.89,78978.33,0.0,0.97233,2e-05,3.87291]
[1778731111067,53.88,78981.07,0.0,0.97241,2e-05,3.86291]
[1778731113365,53.87,78975.72,0.0,0.97232,2e-05,3.87314]
[1778731119123,53.86,78977.03,0.0,0.97237,2e-05,3.86699]
[1778731124160,53.85,78977.3,0.0,0.9724,2e-05,3.86372]
[1778731126174,53.85,78982.95,0.0,0.97251,2e-05,3.85072]
[1778731127182,53.85,78993.8,0.0,0.97273,2e-05,3.82587]
[1778731128188,53.84,79001.05,0.0,0.97287,2e-05,3.80954]
[1778731133508,53.84,79005.55,0.0,0.97298,2e-05,3.79758]
[1778731139273,53.83,79003.34,0.0,0.97296,2e-05,3.79989]
[1778731144303,53.82,79003.43,0.0,0.97298,2e-05,3.79758]
[1778731149338,53.81,79000.81,0.0,0.97294,2e-05,3.80115]
[1778731154373,53.8,79004.6,0.0,0.97303,2e-05,3.79077]
[1778731159409,53.79,79008.68,0.0,0.97313,2e-05,3.77985]
[1778731164444,53.79,79007.03,0.0,0.97311,2e-05,3.78141]
[1778731167482,53.78,79019.84,0.0,0.97336,2e-05,3.75277]
[1778731168473,53.78,79028.43,0.0,0.97353,2e-05,3.73344]
[1778731169485,53.78,79031.11,0.0,0.97358,2e-05,3.72733]
[1778731173509,53.77,79024.74,0.0,0.97349,2e-05,3.73706]
[1778731178542,53.77,79029.3,0.0,0.97359,2e-05,3.72564]
[1778731183577,53.76,79022.48,0.0,0.97348,2e-05,3.7389]
[1778731188613,53.76,79028.36,0.0,0.9736,2e-05,3.7247]
[1778731193649,53.75,79024.97,0.0,0.97355,2e-05,3.7306]
[1778731198686,53.74,79020.47,0.0,0.97348,2e-05,3.73887]
[1778731204022,53.74,79024.88,0.0,0.97357,2e-05,3.72789]
[1778731207753,53.73,79014.57,0.0,0.97339,2e-05,3.74909]
[1778731208759,53.73,79014.86,0.0,0.9734,2e-05,3.74815]
[1778731210774,53.73,79021.19,0.0,0.97352,2e-05,3.73385]
[1778731211781,53.73,79015.55,0.0,0.97342,2e-05,3.74578]
[1778731212789,53.73,79012.23,0.0,0.97336,2e-05,3.75267]
[1778731215816,53.72,79011.47,0.0,0.97335,2e-05,3.75336]
[1778731216817,53.72,79003.5,0.0,0.9732,2e-05,3.77036]
[1778731217823,53.72,78998.49,0.0,0.97311,2e-05,3.78093]
[1778731219837,53.72,78999.26,0.0,0.97313,2e-05,3.77848]
[1778731224163,53.71,79000.31,0.0,0.97316,2e-05,3.77472]
[1778731228900,53.71,79007.73,0.0,0.97332,2e-05,3.75673]
[1778731232930,53.7,79014.35,0.0,0.97347,2e-05,3.73821]
[1778731234233,53.7,79008.45,0.0,0.97337,2e-05,3.75069]
[1778731235951,53.7,79008.43,0.0,0.97337,2e-05,3.75009]
[1778731240985,53.69,79008.11,0.0,0.97338,2e-05,3.74911]
[1778731244303,53.69,79015.5,0.0,0.97353,2e-05,3.73212]
[1778731246021,53.68,79015.53,0.0,0.97353,2e-05,3.73144]
[1778731251056,53.68,79017.08,0.0,0.97357,2e-05,3.7266]
[1778731256091,53.67,79017.15,0.0,0.97359,2e-05,3.72497]
[1778731261126,53.67,79016.79,0.0,0.97359,2e-05,3.72428]
[1778731266162,53.66,79012.2,0.0,0.97352,2e-05,3.73273]
[1778731271200,53.65,79013.01,0.0,0.97355,2e-05,3.72943]
[1778731276231,53.65,79012.77,0.0,0.97356,2e-05,3.72842]
[1778731280259,53.64,79005.1,0.0,0.97342,2e-05,3.74382]
[1778731282274,53.64,78991.26,0.0,0.97317,2e-05,3.77327]
[1778731283280,53.64,78976.65,0.0,0.97289,2e-05,3.80488]
[1778731284586,53.64,78982.79,0.0,0.97302,2e-05,3.79056]
[1778731290329,53.63,78984.6,0.0,0.97307,2e-05,3.78458]
[1778731295364,53.62,78988.11,0.0,0.97317,2e-05,3.77175]
[1778731300400,53.61,78986.08,0.0,0.97315,2e-05,3.77428]
[1778731304727,53.61,78995.31,0.0,0.97334,2e-05,3.75265]
[1778731306441,53.6,78994.01,0.0,0.97332,2e-05,3.75479]
[1778731307449,53.6,78988.42,0.0,0.97322,2e-05,3.76663]
[1778731308460,53.6,78988.11,0.0,0.97321,2e-05,3.76694]
[1778731313490,53.59,78991.19,0.0,0.97329,2e-05,3.75844]
[1778731318527,53.59,78994.77,0.0,0.97337,2e-05,3.74896]
[1778731323561,53.58,78985.74,0.0,0.97321,2e-05,3.767]
[1778731324568,53.58,78983.16,0.0,0.97317,2e-05,3.77228]
[1778731325575,53.58,78977.54,0.0,0.97306,2e-05,3.78421]
[1778731326583,53.58,78974.21,0.0,0.973,2e-05,3.79112]
[1778731328597,53.57,78972.48,0.0,0.97298,2e-05,3.79411]
[1778731333632,53.57,78969.62,0.0,0.97294,2e-05,3.79835]
[1778731338667,53.56,78976.03,0.0,0.97308,2e-05,3.78225]
[1778731340682,53.55,78983.79,0.0,0.97323,2e-05,3.7645]
[1778731342695,53.55,78988.3,0.0,0.97333,2e-05,3.75395]
[1778731344709,53.55,78990.74,0.0,0.97338,2e-05,3.74797]
[1778731349744,53.54,78985.51,0.0,0.97329,2e-05,3.75774]
[1778731352765,53.54,78982.59,0.0,0.97326,2e-05,3.7603]
[1778731357800,53.53,78987.04,0.0,0.97336,2e-05,3.74893]
[1778731360821,53.53,78990.8,0.0,0.97344,2e-05,3.73982]
[1778731365856,53.52,78986.8,0.0,0.97338,2e-05,3.74704]
[1778731371192,53.52,78981.89,0.0,0.9733,2e-05,3.75625]
[1778731375926,53.51,78987.06,0.0,0.97341,2e-05,3.74347]
[1778731377940,53.51,78990.52,0.0,0.97348,2e-05,3.7354]
[1778731382975,53.5,78989.98,0.0,0.97348,2e-05,3.73519]
[1778731388011,53.5,78989.76,0.0,0.97349,2e-05,3.73431]
[1778731391333,53.5,79003.13,0.0,0.97375,2e-05,3.70453]
[1778731393045,53.49,79022.2,0.0,0.9741,2e-05,3.66303]
[1778731394052,53.49,79028.25,0.0,0.97422,2e-05,3.64993]
[1778731395059,53.49,79028.13,0.0,0.97422,2e-05,3.65006]
[1778731399090,53.49,79033.37,0.0,0.97432,2e-05,3.63836]
[1778731401406,53.49,79040.11,0.0,0.97444,2e-05,3.62379]
[1778731403115,53.49,79040.65,0.0,0.97445,2e-05,3.62244]
[1778731408150,53.49,79041.67,0.0,0.97448,2e-05,3.61978]
[1778731413186,53.48,79042.94,0.0,0.97452,2e-05,3.61388]
[1778731418219,53.48,79045.45,0.0,0.97457,2e-05,3.60817]
[1778731423256,53.48,79046.38,0.0,0.97459,2e-05,3.60583]
[1778731428290,53.48,79045.4,0.0,0.97458,2e-05,3.60755]
[1778731431615,53.48,79038.12,0.0,0.97445,2e-05,3.62264]
[1778731437353,53.48,79038.53,0.0,0.97446,2e-05,3.62125]
[1778731442395,53.47,79042.87,0.0,0.97454,2e-05,3.6116]
[1778731447433,53.47,79045.41,0.0,0.97459,2e-05,3.60581]
[1778731452467,53.47,79042.79,0.0,0.97455,2e-05,3.61098]
[1778731457503,53.47,79044.85,0.0,0.97459,2e-05,3.60612]
[1778731460527,53.47,79038.63,0.0,0.97448,2e-05,3.61914]
[1778731465562,53.47,79041.84,0.0,0.97454,2e-05,3.61176]
[1778731470596,53.47,79041.3,0.0,0.97453,2e-05,3.61247]
[1778731475632,53.46,79040.13,0.0,0.97453,2e-05,3.61178]
[1778731479660,53.46,79046.39,0.0,0.97465,2e-05,3.59821]
[1778731484696,53.46,79042.62,0.0,0.97458,2e-05,3.60586]
[1778731489730,53.46,79043.26,0.0,0.9746,2e-05,3.60416]
[1778731494765,53.46,79045.81,0.0,0.97465,2e-05,3.59841]
[1778731499801,53.46,79052.02,0.0,0.97476,2e-05,3.58502]
[1778731503828,53.46,79058.26,0.0,0.97488,2e-05,3.57174]
[1778731505843,53.46,79065.04,0.0,0.975,2e-05,3.55746]
[1778731507858,53.46,79068.22,0.0,0.97506,2e-05,3.5508]
[1778731510878,53.46,79074.89,0.0,0.97518,2e-05,3.5369]
[1778731512891,53.46,79077.15,0.0,0.97522,2e-05,3.53227]
[1778731514905,53.46,79083.52,0.0,0.97533,2e-05,3.5191]
[1778731515911,53.46,79091.41,0.0,0.97547,2e-05,3.50279]
[1778731516919,53.46,79096.58,0.0,0.97556,2e-05,3.49219]
[1778731518933,53.46,79098.04,0.0,0.97558,2e-05,3.48941]
[1778731520947,53.46,79103.07,0.0,0.97567,2e-05,3.47929]
[1778731527996,53.46,79098.37,0.0,0.97558,2e-05,3.48998]
[1778731530015,53.47,79085.11,0.0,0.97534,2e-05,3.51774]
[1778731531020,53.47,79081.8,0.0,0.9753,2e-05,3.52202]
[1778731533034,53.47,79076.53,0.0,0.9752,2e-05,3.53316]
[1778731538072,53.47,79075.29,0.0,0.97518,2e-05,3.53607]
[1778731542402,53.47,79086.87,0.0,0.97538,2e-05,3.5123]
[1778731545121,53.47,79091.36,0.0,0.97546,2e-05,3.50319]
[1778731547135,53.47,79099.46,0.0,0.9756,2e-05,3.48667]
[1778731548143,53.47,79101.25,0.0,0.97563,2e-05,3.48312]
[1778731553178,53.47,79103.57,0.0,0.97566,2e-05,3.47908]
[1778731558213,53.48,79106.61,0.0,0.97571,2e-05,3.47356]
[1778731563263,53.48,79106.51,0.0,0.9757,2e-05,3.47466]
[1778731568298,53.48,79106.65,0.0,0.9757,2e-05,3.47497]
[1778731573333,53.49,79106.93,0.0,0.9757,2e-05,3.47512]
[1778731578373,53.49,79112.38,0.0,0.97579,2e-05,3.46462]
[1778731583405,53.49,79113.4,0.0,0.9758,2e-05,3.46332]
[1778731588439,53.5,79116.23,0.0,0.97584,2e-05,3.45829]
[1778731591465,53.5,79124.85,0.0,0.97601,2e-05,3.43846]
[1778731592754,53.5,79130.15,0.0,0.9761,2e-05,3.42783]
[1778731595491,53.5,79142.03,0.0,0.97629,2e-05,3.40429]
[1778731596503,53.5,79151.1,0.0,0.97645,2e-05,3.38646]
[1778731598510,53.5,79140.58,0.0,0.97626,2e-05,3.40803]
[1778731599519,53.51,79133.21,0.0,0.97613,2e-05,3.42326]
[1778731600525,53.51,79129.92,0.0,0.97608,2e-05,3.43019]
[1778731601536,53.51,79127.07,0.0,0.97602,2e-05,3.43641]
[1778731606568,53.51,79130.9,0.0,0.97608,2e-05,3.4294]
[1778731611602,53.52,79132.88,0.0,0.97611,2e-05,3.42642]
[1778731615630,53.52,79137.66,0.0,0.97618,2e-05,3.41758]
[1778731619659,53.52,79142.12,0.0,0.97625,2e-05,3.40946]
[1778731624693,53.53,79144.11,0.0,0.97628,2e-05,3.40668]
[1778731629728,53.53,79144.61,0.0,0.97627,2e-05,3.40689]
[1778731634764,53.54,79144.47,0.0,0.97626,2e-05,3.40839]
[1778731637789,53.54,79151.06,0.0,0.97637,2e-05,3.39599]
[1778731639801,53.54,79161.59,0.0,0.97654,2e-05,3.375]
[1778731641815,53.55,79160.68,0.0,0.97652,2e-05,3.3774]
[1778731643124,53.55,79152.04,0.0,0.97637,2e-05,3.39573]
[1778731646850,53.55,79150.54,0.0,0.97634,2e-05,3.39929]
[1778731653899,53.56,79148.95,0.0,0.97631,2e-05,3.40167]
[1778731657927,53.56,79154.44,0.0,0.9764,2e-05,3.39189]
[1778731659941,53.57,79159.9,0.0,0.97649,2e-05,3.38144]
[1778731661955,53.57,79161.83,0.0,0.97651,2e-05,3.37816]
[1778731666991,53.58,79162.13,0.0,0.97651,2e-05,3.37912]
[1778731670014,53.58,79168.84,0.0,0.97661,2e-05,3.36657]
[1778731671018,53.58,79173.07,0.0,0.97668,2e-05,3.35843]
[1778731676054,53.59,79175.01,0.0,0.9767,2e-05,3.3563]
[1778731681089,53.59,79177.85,0.0,0.97673,2e-05,3.35237]
[1778731682095,53.6,79183.69,0.0,0.97683,2e-05,3.34106]
[1778731683102,53.6,79187.12,0.0,0.97688,2e-05,3.33459]
[1778731686131,53.6,79200.77,0.0,0.9771,2e-05,3.30865]
[1778731687137,53.6,79204.47,0.0,0.97716,2e-05,3.30176]
[1778731690161,53.61,79210.66,0.0,0.97725,2e-05,3.29087]
[1778731691167,53.61,79215.77,0.0,0.97733,2e-05,3.28126]
[1778731695193,53.62,79210.69,0.0,0.97723,2e-05,3.29311]
[1778731701235,53.63,79206.72,0.0,0.97714,2e-05,3.30367]
[1778731706270,53.64,79206.68,0.0,0.97712,2e-05,3.30589]
[1778731711304,53.65,79205.31,0.0,0.9771,2e-05,3.30815]
[1778731716340,53.66,79204.21,0.0,0.97707,2e-05,3.31244]
[1778731721374,53.67,79205.74,0.0,0.97707,2e-05,3.31151]
[1778731726412,53.68,79210.13,0.0,0.97713,2e-05,3.30528]
[1778731731445,53.68,79214.04,0.0,0.97718,2e-05,3.29921]
[1778731733460,53.69,79208.73,0.0,0.97708,2e-05,3.31052]
[1778731738495,53.69,79211.09,0.0,0.97711,2e-05,3.30782]
[1778731743533,53.7,79211.02,0.0,0.97709,2e-05,3.30991]
[1778731748568,53.71,79216.38,0.0,0.97716,2e-05,3.30125]
[1778731753603,53.72,79213.17,0.0,0.97709,2e-05,3.30953]
[1778731758639,53.73,79218.67,0.0,0.97717,2e-05,3.30059]
[1778731760653,53.73,79224.26,0.0,0.97725,2e-05,3.29036]
[1778731765984,53.74,79224.13,0.0,0.97723,2e-05,3.29263]
[1778731771730,53.75,79229.22,0.0,0.97732,2e-05,3.28247]
[1778731776764,53.76,79231.62,0.0,0.97734,2e-05,3.27984]
[1778731778778,53.76,79238.51,0.0,0.97744,2e-05,3.26718]
[1778731781800,53.77,79232.25,0.0,0.97733,2e-05,3.28075]
[1778731782805,53.77,79229.01,0.0,0.97727,2e-05,3.28753]
[1778731784819,53.77,79228.18,0.0,0.97725,2e-05,3.28995]
[1778731789855,53.78,79223.31,0.0,0.97716,2e-05,3.30147]
[1778731793883,53.79,79228.84,0.0,0.97724,2e-05,3.29212]
[1778731798917,53.79,79231.11,0.0,0.97726,2e-05,3.28962]
[1778731803954,53.8,79236.24,0.0,0.97733,2e-05,3.28151]
[1778731809004,53.81,79237.33,0.0,0.97733,2e-05,3.28137]
[1778731814026,53.82,79241.47,0.0,0.97738,2e-05,3.27526]
[1778731819062,53.83,79242.01,0.0,0.97737,2e-05,3.27623]
[1778731821074,53.83,79248.05,0.0,0.97746,2e-05,3.26523]
[1778731822082,53.83,79248.05,0.0,0.97746,2e-05,3.26608]
[1778731827117,53.84,79246.57,0.0,0.97741,2e-05,3.27112]
[1778731832152,53.85,79249.05,0.0,0.97745,2e-05,3.26582]
[1778731837187,53.86,79249.25,0.0,0.97744,2e-05,3.2676]
[1778731842222,53.87,79250.89,0.0,0.97745,2e-05,3.26658]
[1778731847257,53.88,79252.09,0.0,0.97745,2e-05,3.26646]
[1778731852292,53.89,79251.14,0.0,0.97742,2e-05,3.27051]
[1778731857327,53.9,79248.6,0.0,0.97736,2e-05,3.27763]
[1778731862363,53.91,79246.65,0.0,0.97731,2e-05,3.28355]
[1778731871721,53.92,79245.95,0.0,0.97727,2e-05,3.28864]
[1778731876460,53.93,79240.66,0.0,0.97716,2e-05,3.30106]
[1778731881792,53.94,79240.64,0.0,0.97715,2e-05,3.30306]
[1778731887538,53.95,79241.07,0.0,0.97713,2e-05,3.30454]
[1778731892572,53.96,79240.42,0.0,0.97712,2e-05,3.30514]
[1778731897609,53.97,79243.07,0.0,0.97715,2e-05,3.30186]
[1778731902644,53.97,79239.6,0.0,0.97708,2e-05,3.31054]
[1778731907678,53.98,79239.88,0.0,0.97707,2e-05,3.31179]
[1778731911706,53.99,79229.58,0.0,0.97689,2e-05,3.33353]
[1778731912714,53.99,79221.96,0.0,0.97676,2e-05,3.34894]
[1778731913722,53.99,79218.04,0.0,0.97669,2e-05,3.3573]
[1778731919763,54.0,79215.33,0.0,0.97663,2e-05,3.36403]
[1778731924799,54.0,79219.9,0.0,0.9767,2e-05,3.35625]
[1778731929834,54.01,79235.91,0.0,0.97695,2e-05,3.3262]
[1778731930841,54.01,79241.21,0.0,0.97704,2e-05,3.31575]
[1778731932855,54.01,79242.24,0.0,0.97705,2e-05,3.3144]
[1778731937890,54.02,79241.94,0.0,0.97703,2e-05,3.31672]
[1778731942925,54.03,79242.22,0.0,0.97702,2e-05,3.31789]
[1778731947960,54.03,79243.01,0.0,0.97702,2e-05,3.31809]
[1778731952995,54.04,79242.6,0.0,0.97701,2e-05,3.31804]
[1778731958035,54.05,79242.41,0.0,0.977,2e-05,3.32018]
[1778731959041,54.05,79236.77,0.0,0.9769,2e-05,3.33166]
[1778731960049,54.05,79235.73,0.0,0.97688,2e-05,3.33405]
[1778731965083,54.06,79236.72,0.0,0.97688,2e-05,3.33372]
[1778731970120,54.06,79238.42,0.0,0.9769,2e-05,3.33196]
[1778731975158,54.07,79238.74,0.0,0.97689,2e-05,3.33292]
[1778731980192,54.08,79238.14,0.0,0.97687,2e-05,3.33566]
[1778731985225,54.08,79237.61,0.0,0.97684,2e-05,3.33852]
[1778731990266,54.09,79241.55,0.0,0.9769,2e-05,3.33221]
[1778731995300,54.1,79239.4,0.0,0.97685,2e-05,3.33797]
[1778732000335,54.1,79239.61,0.0,0.97684,2e-05,3.33899]
[1778732005370,54.11,79240.26,0.0,0.97684,2e-05,3.3391]
[1778732010405,54.11,79240.69,0.0,0.97684,2e-05,3.33964]
[1778732015442,54.12,79242.39,0.0,0.97687,2e-05,3.33508]
[1778732020475,54.13,79242.72,0.0,0.97686,2e-05,3.33588]
[1778732025510,54.13,79243.85,0.0,0.97687,2e-05,3.33514]
[1778732030545,54.14,79243.22,0.0,0.97685,2e-05,3.33789]
[1778732035581,54.15,79243.16,0.0,0.97683,2e-05,3.33952]
[1778732039608,54.15,79250.16,0.0,0.97694,2e-05,3.32696]
[1778732044645,54.16,79248.2,0.0,0.97689,2e-05,3.33243]
[1778732049678,54.17,79247.1,0.0,0.97686,2e-05,3.33648]
[1778732054714,54.17,79247.55,0.0,0.97686,2e-05,3.33682]
[1778732059747,54.18,79251.17,0.0,0.9769,2e-05,3.33125]
[1778732064783,54.18,79247.17,0.0,0.97683,2e-05,3.34074]
[1778732069819,54.19,79245.64,0.0,0.97679,2e-05,3.34529]
[1778732074853,54.2,79245.23,0.0,0.97679,2e-05,3.34497]
[1778732079888,54.2,79244.97,0.0,0.97677,2e-05,3.34698]
[1778732084924,54.21,79244.33,0.0,0.97675,2e-05,3.34973]
[1778732090966,54.22,79246.5,0.0,0.97677,2e-05,3.34724]
[1778732096001,54.22,79246.25,0.0,0.97675,2e-05,3.34924]
[1778732101046,54.23,79247.24,0.0,0.97675,2e-05,3.34907]
[1778732105087,54.23,79253.08,0.0,0.97684,2e-05,3.33877]
[1778732106073,54.24,79265.02,0.0,0.97703,2e-05,3.31565]
[1778732109387,54.24,79270.37,0.0,0.97711,2e-05,3.30625]
[1778732110394,54.24,79273.83,0.0,0.97717,2e-05,3.29986]
[1778732113122,54.25,79276.1,0.0,0.97719,2e-05,3.2966]
[1778732116143,54.25,79262.43,0.0,0.97696,2e-05,3.32448]
[1778732120466,54.26,79257.9,0.0,0.97687,2e-05,3.33468]
[1778732126214,54.27,79252.17,0.0,0.97676,2e-05,3.34785]
[1778732131248,54.27,79255.76,0.0,0.97683,2e-05,3.33964]
[1778732134270,54.28,79248.45,0.0,0.9767,2e-05,3.35495]
[1778732139304,54.28,79246.67,0.0,0.97666,2e-05,3.35987]
[1778732140609,54.28,79231.97,0.0,0.97641,2e-05,3.38934]
[1778732141318,54.28,79231.97,0.0,0.97641,2e-05,3.38959]
[1778732142325,54.28,79226.81,0.0,0.97632,2e-05,3.4001]
[1778732144340,54.29,79226.08,0.0,0.9763,2e-05,3.40196]
[1778732149374,54.29,79230.19,0.0,0.97636,2e-05,3.39481]
[1778732152395,54.29,79237.01,0.0,0.97647,2e-05,3.38188]
[1778732153404,54.29,79238.49,0.0,0.9765,2e-05,3.37918]
[1778732158437,54.3,79240.92,0.0,0.97653,2e-05,3.37561]
[1778732163475,54.3,79244.36,0.0,0.97657,2e-05,3.37003]
[1778732164484,54.31,79250.81,0.0,0.97668,2e-05,3.35752]
[1778732165486,54.31,79249.3,0.0,0.97665,2e-05,3.36079]
[1778732169514,54.31,79240.63,0.0,0.9765,2e-05,3.37909]
[1778732170521,54.31,79238.83,0.0,0.97647,2e-05,3.38292]
[1778732175556,54.32,79238.83,0.0,0.97646,2e-05,3.38413]
[1778732180590,54.32,79239.09,0.0,0.97645,2e-05,3.38479]
[1778732185625,54.33,79239.57,0.0,0.97645,2e-05,3.385]
[1778732189655,54.33,79246.29,0.0,0.97655,2e-05,3.37259]
[1778732194690,54.34,79250.87,0.0,0.97664,2e-05,3.36215]
[1778732199724,54.34,79249.38,0.0,0.9766,2e-05,3.36647]
[1778732204760,54.35,79249.01,0.0,0.97658,2e-05,3.36881]
[1778732205766,54.35,79254.41,0.0,0.97667,2e-05,3.35841]
[1778732211111,54.36,79261.22,0.0,0.97677,2e-05,3.34641]
[1778732216844,54.36,79262.04,0.0,0.97677,2e-05,3.34656]
[1778732219864,54.37,79254.77,0.0,0.97664,2e-05,3.36174]
[1778732224899,54.37,79254.39,0.0,0.97662,2e-05,3.36379]
[1778732229934,54.38,79252.58,0.0,0.97658,2e-05,3.36863]
[1778732234969,54.38,79255.02,0.0,0.97661,2e-05,3.36511]
[1778732240015,54.39,79253.91,0.0,0.97658,2e-05,3.36863]
[1778732245040,54.39,79252.28,0.0,0.97655,2e-05,3.37316]
[1778732250074,54.4,79251.47,0.0,0.97652,2e-05,3.37604]
[1778732253096,54.4,79256.8,0.0,0.97662,2e-05,3.36363]
[1778732258130,54.41,79259.18,0.0,0.97665,2e-05,3.36026]
[1778732261461,54.41,79265.88,0.0,0.97676,2e-05,3.34788]
[1778732267193,54.42,79268.9,0.0,0.97679,2e-05,3.34364]
[1778732272228,54.42,79268.31,0.0,0.97677,2e-05,3.34623]
[1778732277263,54.43,79271.34,0.0,0.97681,2e-05,3.34174]
[1778732282299,54.44,79269.72,0.0,0.97677,2e-05,3.34639]
[1778732287374,54.44,79268.99,0.0,0.97674,2e-05,3.34927]
[1778732292403,54.45,79271.02,0.0,0.97677,2e-05,3.34671]
[1778732294418,54.45,79278.98,0.0,0.97689,2e-05,3.33169]
[1778732297438,54.46,79284.16,0.0,0.97697,2e-05,3.32255]
[1778732302473,54.46,79281.46,0.0,0.97691,2e-05,3.32945]
[1778732307508,54.47,79278.8,0.0,0.97686,2e-05,3.33629]
[1778732312543,54.48,79279.77,0.0,0.97688,2e-05,3.33337]
[1778732316571,54.48,79285.81,0.0,0.97696,2e-05,3.32288]
[1778732321608,54.49,79288.08,0.0,0.97699,2e-05,3.32015]
[1778732324627,54.49,79295.15,0.0,0.97709,2e-05,3.30738]
[1778732329667,54.5,79297.75,0.0,0.97712,2e-05,3.30412]
[1778732334705,54.51,79300.35,0.0,0.97715,2e-05,3.30085]
[1778732336720,54.51,79305.94,0.0,0.97723,2e-05,3.29072]
[1778732337726,54.51,79310.34,0.0,0.9773,2e-05,3.28257]
[1778732341760,54.52,79312.37,0.0,0.97732,2e-05,3.28022]
[1778732346796,54.53,79310.59,0.0,0.97728,2e-05,3.2856]
[1778732351831,54.54,79309.94,0.0,0.97725,2e-05,3.28876]
[1778732356867,54.54,79311.83,0.0,0.97727,2e-05,3.28698]
[1778732361901,54.55,79315.25,0.0,0.9773,2e-05,3.2826]
[1778732365945,54.56,79328.92,0.0,0.97752,2e-05,3.25737]
[1778732366952,54.56,79345.94,0.0,0.97778,2e-05,3.22518]
[1778732367960,54.56,79352.85,0.0,0.97789,2e-05,3.21297]
[1778732372995,54.57,79350.79,0.0,0.97785,2e-05,3.21677]
[1778732378031,54.59,79349.89,0.0,0.97782,2e-05,3.22093]
[1778732379039,54.59,79341.34,0.0,0.97768,2e-05,3.23772]
[1778732380045,54.59,79326.21,0.0,0.97743,2e-05,3.26718]
[1778732381051,54.59,79333.82,0.0,0.97755,2e-05,3.25298]
[1778732385079,54.6,79339.11,0.0,0.97762,2e-05,3.24408]
[1778732390114,54.61,79338.01,0.0,0.97759,2e-05,3.24842]
[1778732395149,54.62,79341.59,0.0,0.97763,2e-05,3.24381]
[1778732396159,54.62,79335.31,0.0,0.97753,2e-05,3.25579]
[1778732401192,54.62,79334.2,0.0,0.97749,2e-05,3.26002]
[1778732406227,54.63,79338.06,0.0,0.97754,2e-05,3.25471]
[1778732410261,54.64,79343.66,0.0,0.97761,2e-05,3.24566]
[1778732414290,54.65,79349.02,0.0,0.97768,2e-05,3.23717]
[1778732419324,54.66,79346.64,0.0,0.97763,2e-05,3.24396]
[1778732421338,54.66,79340.33,0.0,0.97752,2e-05,3.25689]
[1778732426372,54.67,79343.81,0.0,0.97756,2e-05,3.2523]
[1778732432679,54.68,79341.75,0.0,0.97752,2e-05,3.25617]
[1778732438456,54.69,79341.45,0.0,0.9775,2e-05,3.25923]
[1778732443761,54.7,79339.91,0.0,0.97745,2e-05,3.26425]
[1778732449533,54.71,79338.57,0.0,0.97741,2e-05,3.26923]
[1778732450540,54.71,79333.07,0.0,0.97732,2e-05,3.2802]
[1778732455577,54.72,79325.85,0.0,0.97719,2e-05,3.29598]
[1778732456857,54.72,79320.7,0.0,0.9771,2e-05,3.3063]
[1778732462630,54.73,79315.93,0.0,0.97701,2e-05,3.31755]
[1778732467664,54.74,79316.19,0.0,0.977,2e-05,3.31862]
[1778732470691,54.74,79308.8,0.0,0.97687,2e-05,3.33393]
[1778732476997,54.75,79307.66,0.0,0.97684,2e-05,3.33789]
[1778732478746,54.75,79298.35,0.0,0.97668,2e-05,3.35665]
[1778732480763,54.75,79311.04,0.0,0.97689,2e-05,3.33238]
[1778732481767,54.75,79316.02,0.0,0.97696,2e-05,3.323]
[1778732484788,54.76,79311.03,0.0,0.97687,2e-05,3.33363]
[1778732489823,54.76,79310.31,0.0,0.97685,2e-05,3.33648]
[1778732493851,54.77,79305.02,0.0,0.97677,2e-05,3.34532]
[1778732497885,54.77,79298.32,0.0,0.97665,2e-05,3.35954]
[1778732498892,54.77,79298.9,0.0,0.97666,2e-05,3.35866]
[1778732503923,54.78,79299.86,0.0,0.97667,2e-05,3.35804]
[1778732509965,54.79,79297.05,0.0,0.97661,2e-05,3.36502]
[1778732515002,54.79,79299.98,0.0,0.97665,2e-05,3.36048]
[1778732521045,54.8,79300.94,0.0,0.97665,2e-05,3.36004]
[1778732523059,54.8,79307.55,0.0,0.97675,2e-05,3.34759]
[1778732527350,54.8,79313.38,0.0,0.97684,2e-05,3.3375]
[1778732529099,54.81,79323.21,0.0,0.977,2e-05,3.31864]
[1778732530107,54.81,79323.56,0.0,0.977,2e-05,3.31827]
[1778732535142,54.81,79323.77,0.0,0.97699,2e-05,3.31968]
[1778732540177,54.82,79322.7,0.0,0.97696,2e-05,3.32321]
[1778732544208,54.82,79313.94,0.0,0.97681,2e-05,3.34139]
[1778732547491,54.83,79305.42,0.0,0.97666,2e-05,3.35879]
[1778732552264,54.83,79303.17,0.0,0.97663,2e-05,3.36168]
[1778732557562,54.84,79303.74,0.0,0.97663,2e-05,3.36167]
[1778732561328,54.84,79295.06,0.0,0.97648,2e-05,3.37955]
[1778732566363,54.84,79296.04,0.0,0.97649,2e-05,3.37857]
[1778732572404,54.85,79300.45,0.0,0.97655,2e-05,3.3711]
[1778732577440,54.85,79304.19,0.0,0.97661,2e-05,3.36479]
[1778732582475,54.86,79303.46,0.0,0.97659,2e-05,3.36722]
[1778732587509,54.86,79305.95,0.0,0.97662,2e-05,3.36333]
[1778732592545,54.87,79306.98,0.0,0.97663,2e-05,3.36229]
[1778732597579,54.87,79305.3,0.0,0.97659,2e-05,3.36652]
[1778732602615,54.87,79301.67,0.0,0.97653,2e-05,3.37449]
[1778732608659,54.88,79302.53,0.0,0.97653,2e-05,3.37378]
[1778732613694,54.88,79303.38,0.0,0.97656,2e-05,3.37028]
[1778732618729,54.89,79305.54,0.0,0.97659,2e-05,3.36686]
[1778732623767,54.89,79307.74,0.0,0.97661,2e-05,3.36339]
[1778732629809,54.89,79307.56,0.0,0.9766,2e-05,3.36472]
[1778732634844,54.9,79306.35,0.0,0.97658,2e-05,3.36789]
[1778732639879,54.9,79308.23,0.0,0.9766,2e-05,3.365]
[1778732644913,54.9,79309.18,0.0,0.97661,2e-05,3.36393]
[1778732651963,54.91,79310.48,0.0,0.97662,2e-05,3.36251]
[1778732656998,54.91,79309.58,0.0,0.9766,2e-05,3.36507]
[1778732662063,54.91,79307.26,0.0,0.97656,2e-05,3.37034]
[1778732664072,54.92,79312.4,0.0,0.97664,2e-05,3.36058]
[1778732670114,54.92,79313.43,0.0,0.97665,2e-05,3.35958]
[1778732675151,54.92,79317.55,0.0,0.97673,2e-05,3.34974]
[1778732680184,54.93,79317.65,0.0,0.97672,2e-05,3.35046]
[1778732685220,54.93,79320.34,0.0,0.97676,2e-05,3.34614]
[1778732690257,54.94,79320.39,0.0,0.97675,2e-05,3.34723]
[1778732695292,54.94,79316.72,0.0,0.97668,2e-05,3.35534]
[1778732700330,54.94,79316.32,0.0,0.97667,2e-05,3.35704]
[1778732705364,54.95,79317.39,0.0,0.97668,2e-05,3.35586]
[1778732710399,54.95,79313.27,0.0,0.9766,2e-05,3.36479]
[1778732715434,54.96,79313.14,0.0,0.97659,2e-05,3.36587]
[1778732720713,54.96,79315.26,0.0,0.97662,2e-05,3.36254]
[1778732726512,54.96,79315.63,0.0,0.97662,2e-05,3.36283]
[1778732731790,54.97,79317.9,0.0,0.97667,2e-05,3.35657]
[1778732733561,54.97,79320.25,0.0,0.9767,2e-05,3.35235]
[1778732738596,54.97,79322.26,0.0,0.97673,2e-05,3.3494]
[1778732745645,54.98,79320.85,0.0,0.97669,2e-05,3.35354]
[1778732751931,54.98,79318.9,0.0,0.97665,2e-05,3.35852]
[1778732758736,54.99,79320.68,0.0,0.97667,2e-05,3.35643]
[1778732763772,54.99,79320.02,0.0,0.97665,2e-05,3.35875]
[1778732767800,55.0,79331.32,0.0,0.97683,2e-05,3.33763]
[1778732768806,55.0,79337.95,0.0,0.97693,2e-05,3.32503]
[1778732773842,55.0,79336.84,0.0,0.9769,2e-05,3.3285]
[1778732776863,55.01,79342.22,0.0,0.97699,2e-05,3.31888]
[1778732782141,55.01,79344.51,0.0,0.97701,2e-05,3.3158]
[1778732787942,55.02,79344.79,0.0,0.977,2e-05,3.31689]
[1778732792976,55.03,79346.62,0.0,0.97704,2e-05,3.3121]
[1778732798010,55.03,79345.03,0.0,0.977,2e-05,3.31655]
[1778732803046,55.04,79340.66,0.0,0.97692,2e-05,3.32628]
[1778732808081,55.04,79340.51,0.0,0.97691,2e-05,3.3278]
[1778732813117,55.05,79338.91,0.0,0.97687,2e-05,3.33213]
[1778732818151,55.05,79336.41,0.0,0.97682,2e-05,3.3382]
[1778732823186,55.06,79335.64,0.0,0.9768,2e-05,3.34088]
[1778732826207,55.06,79328.69,0.0,0.97668,2e-05,3.35509]
[1778732830243,55.06,79321.15,0.0,0.97655,2e-05,3.37065]
[1778732831249,55.06,79321.38,0.0,0.97655,2e-05,3.37039]
[1778732836284,55.07,79319.98,0.0,0.97652,2e-05,3.37403]
[1778732841319,55.07,79319.75,0.0,0.97651,2e-05,3.37534]
[1778732846356,55.08,79319.68,0.0,0.9765,2e-05,3.37635]
[1778732853404,55.08,79317.57,0.0,0.97647,2e-05,3.37904]
[1778732858438,55.09,79325.71,0.0,0.9766,2e-05,3.36419]
[1778732859445,55.09,79330.94,0.0,0.97668,2e-05,3.35421]
[1778732864480,55.09,79331.7,0.0,0.97668,2e-05,3.3538]
[1778732869515,55.1,79326.97,0.0,0.9766,2e-05,3.36408]
[1778732874550,55.1,79331.24,0.0,0.97666,2e-05,3.35679]
[1778732879587,55.1,79328.42,0.0,0.9766,2e-05,3.36337]
[1778732884620,55.11,79327.52,0.0,0.97658,2e-05,3.36619]
[1778732889655,55.11,79327.32,0.0,0.97657,2e-05,3.36764]
[1778732894690,55.12,79327.52,0.0,0.97656,2e-05,3.36842]
[1778732899725,55.12,79325.87,0.0,0.97653,2e-05,3.37267]
[1778732904760,55.13,79325.06,0.0,0.9765,2e-05,3.37525]
[1778732910802,55.13,79328.97,0.0,0.97656,2e-05,3.36886]
[1778732915838,55.14,79327.57,0.0,0.97654,2e-05,3.37]
[1778732920873,55.14,79324.55,0.0,0.97649,2e-05,3.37695]
[1778732929936,55.15,79320.68,0.0,0.97641,2e-05,3.38628]
[1778732935979,55.15,79316.44,0.0,0.97633,2e-05,3.39571]
[1778732941013,55.16,79317.87,0.0,0.97634,2e-05,3.3938]
[1778732943268,55.16,79312.34,0.0,0.97625,2e-05,3.40499]
[1778732949069,55.16,79311.12,0.0,0.97622,2e-05,3.40824]
[1778732957125,55.17,79309.94,0.0,0.97619,2e-05,3.41165]
[1778732962160,55.17,79310.18,0.0,0.97619,2e-05,3.41181]
[1778732967199,55.17,79313.12,0.0,0.97624,2e-05,3.40668]
[1778732972235,55.17,79307.06,0.0,0.97615,2e-05,3.41646]
[1778732978277,55.18,79306.48,0.0,0.97613,2e-05,3.41839]
[1778732983550,55.18,79307.77,0.0,0.97615,2e-05,3.41653]
[1778732989354,55.18,79306.69,0.0,0.97613,2e-05,3.41919]
[1778732994390,55.18,79307.12,0.0,0.97613,2e-05,3.41874]
[1778732999424,55.19,79307.58,0.0,0.97613,2e-05,3.41842]
[1778733004459,55.19,79307.86,0.0,0.97613,2e-05,3.41825]
[1778733009496,55.19,79303.51,0.0,0.97606,2e-05,3.4274]
[1778733014529,55.19,79304.31,0.0,0.97607,2e-05,3.42621]
[1778733019569,55.19,79305.74,0.0,0.97609,2e-05,3.42376]
[1778733021583,55.19,79316.3,0.0,0.97626,2e-05,3.4031]
[1778733022588,55.19,79323.7,0.0,0.97638,2e-05,3.38869]
[1778733023596,55.2,79324.43,0.0,0.97639,2e-05,3.38753]
[1778733028631,55.2,79323.3,0.0,0.97637,2e-05,3.39044]
[1778733033676,55.2,79322.95,0.0,0.97638,2e-05,3.38902]
[1778733038702,55.21,79323.11,0.0,0.97637,2e-05,3.38958]
[1778733043970,55.21,79319.24,0.0,0.9763,2e-05,3.39774]
[1778733049779,55.21,79318.79,0.0,0.97629,2e-05,3.39953]
[1778733055821,55.21,79317.36,0.0,0.97626,2e-05,3.40307]
[1778733061863,55.22,79316.03,0.0,0.97623,2e-05,3.40639]
[1778733067904,55.22,79315.0,0.0,0.97621,2e-05,3.40909]
[1778733072940,55.22,79314.92,0.0,0.9762,2e-05,3.40979]
[1778733079990,55.23,79313.79,0.0,0.97618,2e-05,3.41266]
[1778733085029,55.23,79318.81,0.0,0.97626,2e-05,3.40346]
[1778733087040,55.23,79324.61,0.0,0.97635,2e-05,3.39233]
[1778733092075,55.23,79324.39,0.0,0.97636,2e-05,3.3908]
[1778733097109,55.24,79325.37,0.0,0.97637,2e-05,3.3896]
[1778733102146,55.24,79324.34,0.0,0.97634,2e-05,3.39234]
[1778733107181,55.24,79324.6,0.0,0.97634,2e-05,3.39256]
[1778733112216,55.24,79324.66,0.0,0.97634,2e-05,3.39317]
[1778733117252,55.25,79324.09,0.0,0.97632,2e-05,3.39502]
[1778733122287,55.25,79318.9,0.0,0.97623,2e-05,3.40592]
[1778733128330,55.25,79315.72,0.0,0.97617,2e-05,3.41289]
[1778733134603,55.26,79314.25,0.0,0.97614,2e-05,3.41653]
[1778733140415,55.26,79313.89,0.0,0.97613,2e-05,3.41797]
[1778733145452,55.26,79312.78,0.0,0.97611,2e-05,3.42073]
[1778733150486,55.26,79313.83,0.0,0.97612,2e-05,3.41923]
[1778733151493,55.27,79319.34,0.0,0.97623,2e-05,3.40584]
[1778733156528,55.27,79322.36,0.0,0.97627,2e-05,3.40065]
[1778733159549,55.27,79327.59,0.0,0.97635,2e-05,3.39084]
[1778733161563,55.27,79331.21,0.0,0.97641,2e-05,3.3841]
[1778733166599,55.27,79331.71,0.0,0.97641,2e-05,3.38382]
[1778733171636,55.28,79331.79,0.0,0.97641,2e-05,3.3847]
[1778733176670,55.28,79331.94,0.0,0.9764,2e-05,3.38528]
[1778733181710,55.29,79334.5,0.0,0.97644,2e-05,3.38115]
[1778733186747,55.29,79333.63,0.0,0.97641,2e-05,3.38393]
[1778733191779,55.29,79332.99,0.0,0.9764,2e-05,3.38606]
[1778733196812,55.3,79333.54,0.0,0.9764,2e-05,3.38569]
[1778733201847,55.3,79334.26,0.0,0.9764,2e-05,3.38534]
[1778733206882,55.31,79334.5,0.0,0.9764,2e-05,3.38558]
[1778733211918,55.31,79338.76,0.0,0.97648,2e-05,3.37569]
[1778733216952,55.31,79341.03,0.0,0.97651,2e-05,3.3723]
[1778733217959,55.31,79335.67,0.0,0.97642,2e-05,3.38294]
[1778733222994,55.32,79335.62,0.0,0.97641,2e-05,3.38394]
[1778733228029,55.32,79337.69,0.0,0.97644,2e-05,3.38083]
[1778733233064,55.33,79336.37,0.0,0.97641,2e-05,3.3843]
[1778733238099,55.33,79340.45,0.0,0.97647,2e-05,3.37727]
[1778733243134,55.33,79347.13,0.0,0.97657,2e-05,3.36523]
[1778733248169,55.34,79347.68,0.0,0.97657,2e-05,3.36499]
[1778733253203,55.34,79350.5,0.0,0.97661,2e-05,3.36074]
[1778733258239,55.35,79346.29,0.0,0.97653,2e-05,3.36989]
[1778733263274,55.35,79346.39,0.0,0.97652,2e-05,3.37059]
[1778733268309,55.36,79346.99,0.0,0.97653,2e-05,3.37032]
[1778733273344,55.36,79346.82,0.0,0.97653,2e-05,3.36888]
[1778733278380,55.36,79347.59,0.0,0.97654,2e-05,3.36811]
[1778733283417,55.37,79348.26,0.0,0.97654,2e-05,3.36788]
[1778733285665,55.37,79338.54,0.0,0.97638,2e-05,3.38717]
[1778733288450,55.37,79335.83,0.0,0.97633,2e-05,3.39289]
[1778733294492,55.37,79333.56,0.0,0.97629,2e-05,3.39806]
[1778733295735,55.37,79311.9,0.0,0.97592,2e-05,3.44069]
[1778733296507,55.37,79311.9,0.0,0.97592,2e-05,3.44085]
[1778733297514,55.37,79295.62,0.0,0.97565,2e-05,3.47313]
[1778733302548,55.37,79300.07,0.0,0.97572,2e-05,3.46419]
[1778733307597,55.37,79302.9,0.0,0.97577,2e-05,3.45857]
[1778733309610,55.37,79312.22,0.0,0.97593,2e-05,3.44016]
[1778733314645,55.37,79315.08,0.0,0.97598,2e-05,3.43477]
[1778733319682,55.38,79318.19,0.0,0.97603,2e-05,3.42891]
[1778733321695,55.38,79324.54,0.0,0.97613,2e-05,3.41657]
[1778733327736,55.38,79327.13,0.0,0.97617,2e-05,3.41204]
[1778733330758,55.38,79331.42,0.0,0.97624,2e-05,3.40396]
[1778733336016,55.38,79330.4,0.0,0.97623,2e-05,3.40401]
[1778733342842,55.39,79329.25,0.0,0.97621,2e-05,3.40688]
[1778733347877,55.39,79328.49,0.0,0.97619,2e-05,3.40912]
[1778733352918,55.39,79331.72,0.0,0.97624,2e-05,3.40356]
[1778733357952,55.39,79331.43,0.0,0.97623,2e-05,3.40477]
[1778733362988,55.4,79329.15,0.0,0.97618,2e-05,3.40983]
[1778733368040,55.4,79331.0,0.0,0.97621,2e-05,3.40677]
[1778733371049,55.4,79325.27,0.0,0.97611,2e-05,3.41833]
[1778733375077,55.4,79320.46,0.0,0.97603,2e-05,3.42814]
[1778733380112,55.4,79325.01,0.0,0.9761,2e-05,3.41959]
[1778733386366,55.41,79324.85,0.0,0.97609,2e-05,3.42047]
[1778733392196,55.41,79324.99,0.0,0.97611,2e-05,3.41809]
[1778733397231,55.41,79324.06,0.0,0.97609,2e-05,3.42042]
[1778733402266,55.41,79323.84,0.0,0.97608,2e-05,3.42135]
[1778733407301,55.42,79324.17,0.0,0.97608,2e-05,3.4212]
[1778733412337,55.42,79322.11,0.0,0.97604,2e-05,3.42574]
[1778733418378,55.42,79319.8,0.0,0.976,2e-05,3.43079]
[1778733423413,55.42,79321.49,0.0,0.97603,2e-05,3.42786]
[1778733428448,55.42,79320.22,0.0,0.976,2e-05,3.43078]
[1778733434489,55.43,79321.17,0.0,0.97601,2e-05,3.42941]
[1778733439526,55.43,79321.46,0.0,0.97601,2e-05,3.42926]
[1778733444562,55.43,79324.45,0.0,0.97606,2e-05,3.42383]
[1778733450604,55.43,79323.89,0.0,0.97605,2e-05,3.42541]
[1778733455640,55.43,79324.7,0.0,0.97608,2e-05,3.42145]
[1778733460676,55.43,79325.26,0.0,0.97608,2e-05,3.42081]
[1778733461684,55.43,79319.29,0.0,0.97598,2e-05,3.43262]
[1778733466926,55.44,79320.27,0.0,0.976,2e-05,3.43096]
[1778733472760,55.44,79324.71,0.0,0.97607,2e-05,3.42257]
[1778733477797,55.44,79321.81,0.0,0.97602,2e-05,3.42857]
[1778733482833,55.44,79327.23,0.0,0.9761,2e-05,3.41815]
[1778733488874,55.44,79328.63,0.0,0.97612,2e-05,3.41582]
[1778733493909,55.44,79327.77,0.0,0.97611,2e-05,3.41778]
[1778733495923,55.44,79333.74,0.0,0.97621,2e-05,3.40627]
[1778733500959,55.44,79333.03,0.0,0.97619,2e-05,3.40812]
[1778733508019,55.45,79332.49,0.0,0.97618,2e-05,3.40983]
[1778733513043,55.45,79337.26,0.0,0.97627,2e-05,3.39832]
[1778733518086,55.45,79338.54,0.0,0.97628,2e-05,3.39648]
[1778733523115,55.45,79341.08,0.0,0.97632,2e-05,3.39197]
[1778733528150,55.46,79343.66,0.0,0.97636,2e-05,3.38765]
[1778733532178,55.46,79349.42,0.0,0.97645,2e-05,3.37693]
[1778733537422,55.46,79353.98,0.0,0.97652,2e-05,3.3688]
[1778733543255,55.47,79360.03,0.0,0.97661,2e-05,3.35794]
[1778733545269,55.47,79367.17,0.0,0.97673,2e-05,3.34443]
[1778733550304,55.47,79366.35,0.0,0.97671,2e-05,3.34681]
[1778733554332,55.47,79375.2,0.0,0.97684,2e-05,3.33042]
[1778733560375,55.48,79376.82,0.0,0.97686,2e-05,3.32844]
[1778733565409,55.48,79378.13,0.0,0.97687,2e-05,3.3269]
[1778733570444,55.49,79379.04,0.0,0.97688,2e-05,3.32616]
[1778733575479,55.49,79381.88,0.0,0.97693,2e-05,3.31913]
[1778733580514,55.5,79380.24,0.0,0.9769,2e-05,3.32336]
[1778733585549,55.5,79378.56,0.0,0.97686,2e-05,3.3277]
[1778733591591,55.51,79376.45,0.0,0.97682,2e-05,3.33311]
[1778733596671,55.51,79375.51,0.0,0.97679,2e-05,3.33607]
[1778733601706,55.52,79370.35,0.0,0.9767,2e-05,3.34688]
[1778733607913,55.52,79364.73,0.0,0.9766,2e-05,3.35897]
[1778733617983,55.53,79366.08,0.0,0.97661,2e-05,3.3583]
[1778733623863,55.54,79369.96,0.0,0.97666,2e-05,3.35214]
[1778733628900,55.54,79365.13,0.0,0.97657,2e-05,3.36239]
[1778733633933,55.54,79360.14,0.0,0.9765,2e-05,3.3703]
[1778733639975,55.55,79357.55,0.0,0.97645,2e-05,3.37614]
[1778733645011,55.55,79357.48,0.0,0.97644,2e-05,3.37721]
[1778733650045,55.55,79357.27,0.0,0.97643,2e-05,3.37838]
[1778733655080,55.56,79362.74,0.0,0.97652,2e-05,3.36838]
[1778733660115,55.56,79362.88,0.0,0.97651,2e-05,3.36913]
[1778733665150,55.56,79360.93,0.0,0.97647,2e-05,3.37359]
[1778733670185,55.57,79362.68,0.0,0.97649,2e-05,3.37102]
[1778733672200,55.57,79364.43,0.0,0.97652,2e-05,3.36816]
[1778733675220,55.57,79364.26,0.0,0.97651,2e-05,3.36886]
[1778733677235,55.57,79363.81,0.0,0.9765,2e-05,3.37028]
[1778733682270,55.58,79365.36,0.0,0.97652,2e-05,3.36821]
[1778733688313,55.58,79366.26,0.0,0.97652,2e-05,3.36766]
[1778733693347,55.59,79363.04,0.0,0.97648,2e-05,3.37221]
[1778733698553,55.59,79360.85,0.0,0.97644,2e-05,3.37742]
[1778733704426,55.6,79357.85,0.0,0.97638,2e-05,3.38437]
[1778733709461,55.6,79358.09,0.0,0.97637,2e-05,3.38478]
[1778733714496,55.6,79361.22,0.0,0.97642,2e-05,3.37976]
[1778733719531,55.61,79360.18,0.0,0.97639,2e-05,3.38253]
[1778733726580,55.61,79358.47,0.0,0.97636,2e-05,3.38708]
[1778733731615,55.62,79359.86,0.0,0.97637,2e-05,3.38536]
[1778733736650,55.62,79359.63,0.0,0.97636,2e-05,3.38645]
[1778733741685,55.62,79362.51,0.0,0.9764,2e-05,3.38184]
[1778733746720,55.63,79357.36,0.0,0.97631,2e-05,3.39263]
[1778733751754,55.63,79357.0,0.0,0.97631,2e-05,3.3914]
[1778733756790,55.63,79353.74,0.0,0.97626,2e-05,3.39831]
[1778733763840,55.64,79350.56,0.0,0.97619,2e-05,3.40555]
[1778733769047,55.64,79351.74,0.0,0.97621,2e-05,3.40374]
[1778733774917,55.64,79354.25,0.0,0.97625,2e-05,3.39957]
[1778733779958,55.64,79350.77,0.0,0.97618,2e-05,3.40709]
[1778733784988,55.65,79350.29,0.0,0.97617,2e-05,3.40846]
[1778733790026,55.65,79351.96,0.0,0.97619,2e-05,3.40572]
[1778733792039,55.65,79357.18,0.0,0.97628,2e-05,3.39575]
[1778733797074,55.65,79357.09,0.0,0.97627,2e-05,3.39652]
[1778733802109,55.65,79355.98,0.0,0.97625,2e-05,3.39927]
[1778733807144,55.66,79357.16,0.0,0.97626,2e-05,3.39757]
[1778733812180,55.66,79357.25,0.0,0.97628,2e-05,3.39531]
[1778733818223,55.66,79356.81,0.0,0.97626,2e-05,3.39691]
[1778733824267,55.67,79354.17,0.0,0.97621,2e-05,3.40276]
[1778733829467,55.67,79355.26,0.0,0.97623,2e-05,3.4014]
[1778733835343,55.67,79355.46,0.0,0.97623,2e-05,3.40145]
[1778733838364,55.67,79364.03,0.0,0.97636,2e-05,3.38511]
[1778733840379,55.67,79363.34,0.0,0.97635,2e-05,3.38672]
[1778733845414,55.68,79365.57,0.0,0.97638,2e-05,3.38309]
[1778733850452,55.68,79365.69,0.0,0.97638,2e-05,3.38375]
[1778733859514,55.69,79363.9,0.0,0.97634,2e-05,3.3886]
[1778733864548,55.69,79367.02,0.0,0.97638,2e-05,3.38327]
[1778733869752,55.69,79360.36,0.0,0.97626,2e-05,3.39696]
[1778733872604,55.69,79358.61,0.0,0.97625,2e-05,3.39807]
[1778733877639,55.7,79359.65,0.0,0.97626,2e-05,3.39669]
[1778733882674,55.7,79361.2,0.0,0.97628,2e-05,3.39435]
[1778733888717,55.7,79362.8,0.0,0.9763,2e-05,3.39209]
[1778733893751,55.71,79364.05,0.0,0.97632,2e-05,3.39036]
[1778733898787,55.71,79368.46,0.0,0.97638,2e-05,3.38248]
[1778733903822,55.71,79371.02,0.0,0.97642,2e-05,3.37825]
[1778733908857,55.72,79367.85,0.0,0.97636,2e-05,3.38513]
[1778733913893,55.72,79367.41,0.0,0.97635,2e-05,3.38667]
[1778733918927,55.72,79361.92,0.0,0.97625,2e-05,3.39798]
[1778733921948,55.72,79355.6,0.0,0.97614,2e-05,3.41064]
[1778733926983,55.72,79353.41,0.0,0.9761,2e-05,3.41537]
[1778733932018,55.73,79349.76,0.0,0.97606,2e-05,3.42022]
[1778733933025,55.73,79343.96,0.0,0.97596,2e-05,3.43172]
[1778733938060,55.73,79340.91,0.0,0.97591,2e-05,3.43796]
[1778733943095,55.73,79338.49,0.0,0.97587,2e-05,3.44284]
[1778733948130,55.73,79338.45,0.0,0.97586,2e-05,3.44304]
[1778733953166,55.73,79339.38,0.0,0.97588,2e-05,3.44135]
[1778733958200,55.73,79339.35,0.0,0.97588,2e-05,3.44152]
[1778733963237,55.73,79335.52,0.0,0.97581,2e-05,3.44917]
[1778733964244,55.73,79332.55,0.0,0.97576,2e-05,3.45504]
[1778733967271,55.73,79323.79,0.0,0.97561,2e-05,3.47229]
[1778733969285,55.73,79314.68,0.0,0.97546,2e-05,3.49032]
[1778733970525,55.73,79309.71,0.0,0.97538,2e-05,3.50007]
[1778733976338,55.73,79308.34,0.0,0.97536,2e-05,3.50235]
[1778733981373,55.73,79313.33,0.0,0.97544,2e-05,3.4921]
[1778733986408,55.73,79314.81,0.0,0.97547,2e-05,3.48896]
[1778733991443,55.72,79316.38,0.0,0.97552,2e-05,3.48295]
[1778733996478,55.72,79316.44,0.0,0.97552,2e-05,3.48213]
[1778734000513,55.72,79329.37,0.0,0.97575,2e-05,3.45614]
[1778734001513,55.72,79343.32,0.0,0.97598,2e-05,3.4287]
[1778734002522,55.72,79347.31,0.0,0.97605,2e-05,3.42094]
[1778734007556,55.72,79345.66,0.0,0.97602,2e-05,3.42448]
[1778734012594,55.72,79348.11,0.0,0.97605,2e-05,3.42015]
[1778734017626,55.73,79350.51,0.0,0.97609,2e-05,3.41585]
[1778734022664,55.73,79356.09,0.0,0.97618,2e-05,3.40535]
[1778734024677,55.73,79371.6,0.0,0.97643,2e-05,3.37549]
[1778734026691,55.73,79376.73,0.0,0.97652,2e-05,3.3657]
[1778734031726,55.73,79375.45,0.0,0.97649,2e-05,3.36907]
[1778734036761,55.74,79371.8,0.0,0.97642,2e-05,3.37684]
[1778734041796,55.74,79373.51,0.0,0.97645,2e-05,3.37404]
[1778734045826,55.74,79377.84,0.0,0.97651,2e-05,3.36623]
[1778734051094,55.74,79378.29,0.0,0.97653,2e-05,3.36361]
[1778734056901,55.75,79378.53,0.0,0.97653,2e-05,3.36407]
[1778734061936,55.75,79379.5,0.0,0.97654,2e-05,3.36298]
[1778734066971,55.76,79380.22,0.0,0.97654,2e-05,3.36237]
[1778734072006,55.76,79379.04,0.0,0.97652,2e-05,3.36528]
[1778734077042,55.76,79380.02,0.0,0.97653,2e-05,3.36415]
[1778734082077,55.77,79382.34,0.0,0.97656,2e-05,3.36061]
[1778734087113,55.77,79381.37,0.0,0.97653,2e-05,3.36328]
[1778734088119,55.77,79398.45,0.0,0.97681,2e-05,3.33062]
[1778734093155,55.77,79403.84,0.0,0.97689,2e-05,3.32143]
[1778734094161,55.78,79409.83,0.0,0.97698,2e-05,3.31024]
[1778734099196,55.78,79406.6,0.0,0.97693,2e-05,3.31695]
[1778734101446,55.78,79398.62,0.0,0.97679,2e-05,3.33273]
[1778734102217,55.78,79398.62,0.0,0.97679,2e-05,3.33321]
[1778734103225,55.78,79390.99,0.0,0.97666,2e-05,3.34788]
[1778734104232,55.78,79390.04,0.0,0.97665,2e-05,3.34991]
[1778734109267,55.79,79391.45,0.0,0.97666,2e-05,3.34839]
[1778734114302,55.79,79397.27,0.0,0.97677,2e-05,3.33507]
[1778734118330,55.79,79401.58,0.0,0.97684,2e-05,3.32699]
[1778734124372,55.78,79398.57,0.0,0.9768,2e-05,3.33082]
[1778734125379,55.78,79404.1,0.0,0.9769,2e-05,3.31996]
[1778734130420,55.78,79404.2,0.0,0.97691,2e-05,3.31849]
[1778734134448,55.77,79396.69,0.0,0.9768,2e-05,3.3311]
[1778734135455,55.77,79395.85,0.0,0.97679,2e-05,3.33194]
[1778734140489,55.76,79399.53,0.0,0.97686,2e-05,3.32354]
[1778734145528,55.75,79404.84,0.0,0.97696,2e-05,3.31205]
[1778734146532,55.75,79408.7,0.0,0.97703,2e-05,3.30419]
[1778734151802,55.75,79411.67,0.0,0.97708,2e-05,3.29739]
[1778734157611,55.74,79415.65,0.0,0.97716,2e-05,3.28874]
[1778734162646,55.74,79416.49,0.0,0.97718,2e-05,3.28613]
[1778734166675,55.73,79421.6,0.0,0.97727,2e-05,3.27564]
[1778734168688,55.73,79421.85,0.0,0.97728,2e-05,3.27462]
[1778734173724,55.72,79423.54,0.0,0.97734,2e-05,3.26664]
[1778734178764,55.71,79423.44,0.0,0.97736,2e-05,3.26359]
[1778734183793,55.69,79426.48,0.0,0.97744,2e-05,3.25466]
[1778734185807,55.69,79435.7,0.0,0.9776,2e-05,3.23542]
[1778734186815,55.68,79437.5,0.0,0.97763,2e-05,3.23143]
[1778734188828,55.68,79442.71,0.0,0.97772,2e-05,3.22049]
[1778734192856,55.67,79435.44,0.0,0.97763,2e-05,3.23181]
[1778734194871,55.66,79431.91,0.0,0.97759,2e-05,3.23663]
[1778734197894,55.66,79420.65,0.0,0.97742,2e-05,3.25663]
[1778734198899,55.65,79419.91,0.0,0.97742,2e-05,3.25674]
[1778734202160,55.65,79410.38,0.0,0.97727,2e-05,3.27433]
[1778734203934,55.64,79404.75,0.0,0.97719,2e-05,3.28435]
[1778734204941,55.64,79404.06,0.0,0.97718,2e-05,3.28528]
[1778734209976,55.63,79405.13,0.0,0.97721,2e-05,3.28078]
[1778734212230,55.63,79394.69,0.0,0.97705,2e-05,3.30048]
[1778734212998,55.63,79394.69,0.0,0.97705,2e-05,3.30026]
[1778734214005,55.63,79392.63,0.0,0.97702,2e-05,3.30373]
[1778734220048,55.63,79393.81,0.0,0.97703,2e-05,3.30242]
[1778734226089,55.63,79392.26,0.0,0.97702,2e-05,3.30375]
[1778734229114,55.62,79385.41,0.0,0.97691,2e-05,3.31639]
[1778734230117,55.62,79373.99,0.0,0.97673,2e-05,3.33808]
[1778734231146,55.62,79369.35,0.0,0.97667,2e-05,3.34482]
[1778734234145,55.63,79376.1,0.0,0.97677,2e-05,3.33226]
[1778734235151,55.63,79379.21,0.0,0.97683,2e-05,3.32624]
[1778734236159,55.62,79391.57,0.0,0.97703,2e-05,3.30231]
[1778734239179,55.63,79379.0,0.0,0.97682,2e-05,3.32674]
[1778734242444,55.63,79373.33,0.0,0.97672,2e-05,3.33837]
[1778734248242,55.63,79373.88,0.0,0.97672,2e-05,3.33844]
[1778734253278,55.64,79374.95,0.0,0.97673,2e-05,3.33751]
[1778734261351,55.64,79375.83,0.0,0.97674,2e-05,3.33656]
[1778734265362,55.64,79382.69,0.0,0.97686,2e-05,3.32191]
[1778734270397,55.62,79383.9,0.0,0.97691,2e-05,3.31654]
[1778734275431,55.62,79380.26,0.0,0.97686,2e-05,3.32198]
[1778734280466,55.61,79379.82,0.0,0.97687,2e-05,3.32144]
[1778734285501,55.6,79379.69,0.0,0.97688,2e-05,3.32011]
[1778734288522,55.6,79372.66,0.0,0.97677,2e-05,3.33253]
[1778734293557,55.59,79369.53,0.0,0.97675,2e-05,3.33441]
[1778734298592,55.59,79371.61,0.0,0.9768,2e-05,3.32895]
[1778734303628,55.58,79373.05,0.0,0.97683,2e-05,3.32476]
[1778734304634,55.58,79386.81,0.0,0.97706,2e-05,3.29814]
[1778734305641,55.58,79392.27,0.0,0.97715,2e-05,3.2875]
[1778734310677,55.57,79391.25,0.0,0.97714,2e-05,3.28838]
[1778734315712,55.57,79390.46,0.0,0.97713,2e-05,3.28906]
[1778734320747,55.57,79390.02,0.0,0.97713,2e-05,3.28888]
[1778734326793,55.56,79386.57,0.0,0.97709,2e-05,3.29425]
[1778734331825,55.56,79385.92,0.0,0.97709,2e-05,3.29446]
[1778734336860,55.55,79381.13,0.0,0.97702,2e-05,3.30237]
[1778734341899,55.55,79383.33,0.0,0.97706,2e-05,3.29709]
[1778734346935,55.54,79384.63,0.0,0.97709,2e-05,3.29376]
[1778734351971,55.54,79384.86,0.0,0.97712,2e-05,3.28944]
[1778734357005,55.53,79387.78,0.0,0.97718,2e-05,3.28268]
[1778734362041,55.53,79389.34,0.0,0.97721,2e-05,3.27897]
[1778734367078,55.52,79386.58,0.0,0.97717,2e-05,3.28327]
[1778734373368,55.52,79386.46,0.0,0.97718,2e-05,3.28233]
[1778734379162,55.51,79385.83,0.0,0.97718,2e-05,3.28236]
[1778734384197,55.51,79386.43,0.0,0.9772,2e-05,3.28026]
[1778734389232,55.51,79386.06,0.0,0.9772,2e-05,3.28001]
[1778734394267,55.5,79385.37,0.0,0.9772,2e-05,3.28019]
[1778734399302,55.5,79384.6,0.0,0.97719,2e-05,3.28089]
[1778734404338,55.49,79384.16,0.0,0.97719,2e-05,3.28077]
[1778734407368,55.49,79392.59,0.0,0.97733,2e-05,3.26416]
[1778734409383,55.49,79394.61,0.0,0.97737,2e-05,3.26]
[1778734416431,55.48,79396.31,0.0,0.97742,2e-05,3.25293]
[1778734423718,55.48,79401.43,0.0,0.97751,2e-05,3.24221]
[1778734429523,55.48,79406.69,0.0,0.9776,2e-05,3.23158]
[1778734434559,55.47,79405.61,0.0,0.97759,2e-05,3.23291]
[1778734440600,55.47,79407.12,0.0,0.97762,2e-05,3.22924]
[1778734445635,55.47,79408.36,0.0,0.97765,2e-05,3.22611]
[1778734450677,55.46,79415.84,0.0,0.97777,2e-05,3.21141]
[1778734452688,55.46,79427.26,0.0,0.97795,2e-05,3.18992]
[1778734453928,55.46,79430.07,0.0,0.978,2e-05,3.1846]
[1778734455710,55.46,79431.36,0.0,0.97802,2e-05,3.18202]
[1778734460743,55.46,79433.0,0.0,0.97804,2e-05,3.17878]
[1778734465779,55.46,79432.37,0.0,0.97804,2e-05,3.17984]
[1778734470813,55.46,79429.77,0.0,0.978,2e-05,3.18459]
[1778734475849,55.46,79426.27,0.0,0.97796,2e-05,3.18842]
[1778734480884,55.46,79426.58,0.0,0.97796,2e-05,3.18772]
[1778734485919,55.46,79424.82,0.0,0.97794,2e-05,3.19086]
[1778734491962,55.45,79425.4,0.0,0.97796,2e-05,3.1882]
[1778734500023,55.43,79425.04,0.0,0.97799,2e-05,3.18435]
[1778734505058,55.42,79424.79,0.0,0.978,2e-05,3.18283]
[1778734510099,55.41,79425.34,0.0,0.97804,2e-05,3.17886]
[1778734518150,55.39,79425.65,0.0,0.97807,2e-05,3.17444]
[1778734523186,55.38,79424.65,0.0,0.97808,2e-05,3.17392]
[1778734531243,55.37,79423.41,0.0,0.97811,2e-05,3.16986]
[1778734539298,55.35,79423.23,0.0,0.97814,2e-05,3.16601]
[1778734544559,55.34,79419.06,0.0,0.97809,2e-05,3.17143]
[1778734550377,55.33,79419.65,0.0,0.97812,2e-05,3.16753]
[1778734560445,55.31,79420.09,0.0,0.97817,2e-05,3.16211]
[1778734565480,55.3,79421.92,0.0,0.9782,2e-05,3.15788]
[1778734570515,55.3,79422.23,0.0,0.97822,2e-05,3.15608]
[1778734575550,55.29,79422.3,0.0,0.97823,2e-05,3.15517]
[1778734580585,55.29,79422.37,0.0,0.97824,2e-05,3.15326]
[1778734586628,55.27,79423.04,0.0,0.97827,2e-05,3.14937]
[1778734591662,55.26,79423.19,0.0,0.97831,2e-05,3.14437]
[1778734598711,55.25,79422.85,0.0,0.97833,2e-05,3.14201]
[1778734604983,55.24,79423.43,0.0,0.97836,2e-05,3.13799]
[1778734610796,55.23,79422.38,0.0,0.97837,2e-05,3.13743]
[1778734615831,55.22,79420.1,0.0,0.97835,2e-05,3.13954]
[1778734620866,55.21,79418.76,0.0,0.97834,2e-05,3.13988]
[1778734625901,55.2,79418.03,0.0,0.97835,2e-05,3.13952]
[1778734630936,55.19,79413.66,0.0,0.9783,2e-05,3.14508]
[1778734631943,55.19,79407.52,0.0,0.97821,2e-05,3.15605]
[1778734632950,55.19,79416.66,0.0,0.97835,2e-05,3.13862]
[1778734637985,55.18,79418.22,0.0,0.97838,2e-05,3.13509]
[1778734642013,55.18,79424.89,0.0,0.9785,2e-05,3.12112]
[1778734648055,55.18,79428.22,0.0,0.97855,2e-05,3.11561]
[1778734654097,55.18,79427.66,0.0,0.97855,2e-05,3.11464]
[1778734655335,55.18,79434.68,0.0,0.97866,2e-05,3.10193]
[1778734656111,55.18,79434.68,0.0,0.97866,2e-05,3.10157]
[1778734659134,55.18,79439.77,0.0,0.97874,2e-05,3.09154]
[1778734663160,55.17,79433.82,0.0,0.97866,2e-05,3.10079]
[1778734668195,55.16,79429.06,0.0,0.9786,2e-05,3.10814]
[1778734673230,55.15,79426.49,0.0,0.97858,2e-05,3.11074]
[1778734679272,55.15,79426.6,0.0,0.9786,2e-05,3.10877]
[1778734684307,55.14,79424.3,0.0,0.97858,2e-05,3.11092]
[1778734690350,55.13,79423.07,0.0,0.97858,2e-05,3.1111]
[1778734695384,55.12,79418.18,0.0,0.97852,2e-05,3.11802]
[1778734699413,55.12,79410.93,0.0,0.97841,2e-05,3.13094]
[1778734703440,55.12,79405.66,0.0,0.97833,2e-05,3.141]
[1778734708475,55.12,79404.89,0.0,0.97831,2e-05,3.14285]
[1778734713510,55.12,79405.18,0.0,0.97833,2e-05,3.14024]
[1778734718545,55.12,79405.44,0.0,0.97833,2e-05,3.14008]
[1778734725833,55.13,79405.62,0.0,0.97833,2e-05,3.14038]
[1778734731636,55.13,79404.82,0.0,0.97831,2e-05,3.14229]
[1778734736671,55.13,79404.87,0.0,0.97831,2e-05,3.14203]
[1778734741706,55.12,79403.15,0.0,0.97829,2e-05,3.14457]
[1778734746741,55.13,79404.38,0.0,0.97831,2e-05,3.1426]
[1778734751776,55.13,79404.46,0.0,0.97831,2e-05,3.14278]
[1778734756811,55.12,79404.49,0.0,0.97833,2e-05,3.14063]
[1778734759831,55.12,79409.33,0.0,0.9784,2e-05,3.13141]
[1778734763860,55.11,79398.82,0.0,0.97825,2e-05,3.14932]
[1778734776188,55.11,79394.51,0.0,0.9782,2e-05,3.15535]
[1778734781988,55.11,79396.16,0.0,0.97822,2e-05,3.15255]
[1778734787023,55.11,79396.16,0.0,0.97822,2e-05,3.15279]
[1778734792058,55.12,79404.76,0.0,0.97835,2e-05,3.13703]
[1778734796328,55.11,79419.55,0.0,0.97858,2e-05,3.10901]
[1778734797097,55.11,79419.55,0.0,0.97858,2e-05,3.10914]
[1778734799111,55.11,79425.89,0.0,0.97868,2e-05,3.09772]
[1778734802135,55.11,79420.72,0.0,0.9786,2e-05,3.10668]
[1778734803140,55.11,79416.25,0.0,0.97853,2e-05,3.11506]
[1778734806408,55.12,79402.93,0.0,0.97832,2e-05,3.14063]
[1778734807169,55.12,79402.93,0.0,0.97832,2e-05,3.14122]
[1778734812203,55.12,79401.78,0.0,0.97829,2e-05,3.14421]
[1778734817240,55.12,79402.15,0.0,0.97829,2e-05,3.14379]
[1778734822274,55.11,79399.3,0.0,0.97827,2e-05,3.14702]
[1778734828316,55.11,79399.7,0.0,0.97828,2e-05,3.14611]
[1778734833353,55.12,79400.89,0.0,0.9783,2e-05,3.14211]
[1778734838386,55.12,79397.83,0.0,0.97825,2e-05,3.14906]
[1778734843422,55.13,79395.83,0.0,0.97819,2e-05,3.1555]
[1778734849464,55.15,79392.29,0.0,0.97811,2e-05,3.1653]
[1778734851478,55.15,79401.87,0.0,0.97825,2e-05,3.14848]
[1778734852485,55.15,79402.57,0.0,0.97826,2e-05,3.14725]
[1778734860544,55.14,79402.12,0.0,0.97828,2e-05,3.1451]
[1778734866830,55.13,79399.08,0.0,0.97826,2e-05,3.14772]
[1778734872631,55.12,79397.28,0.0,0.97825,2e-05,3.14892]
[1778734877666,55.11,79397.13,0.0,0.97826,2e-05,3.14698]
[1778734885722,55.09,79398.12,0.0,0.9783,2e-05,3.14211]
[1778734890757,55.1,79395.25,0.0,0.97825,2e-05,3.14822]
[1778734895795,55.1,79396.48,0.0,0.97828,2e-05,3.14458]
[1778734900834,55.1,79397.26,0.0,0.97829,2e-05,3.14333]
[1778734907112,55.11,79399.46,0.0,0.97832,2e-05,3.13949]
[1778734910904,55.11,79393.22,0.0,0.97821,2e-05,3.15229]
[1778734914932,55.12,79387.41,0.0,0.97811,2e-05,3.16427]
[1778734919967,55.11,79384.44,0.0,0.97808,2e-05,3.16893]
[1778734926009,55.1,79386.37,0.0,0.97812,2e-05,3.16293]
[1778734932055,55.09,79385.47,0.0,0.97813,2e-05,3.16185]
[1778734933059,55.09,79392.85,0.0,0.97825,2e-05,3.14763]
[1778734934065,55.09,79400.72,0.0,0.97838,2e-05,3.13257]
[1778734939101,55.08,79401.26,0.0,0.9784,2e-05,3.12957]
[1778734944136,55.07,79400.15,0.0,0.9784,2e-05,3.12966]
[1778734949170,55.06,79393.73,0.0,0.97832,2e-05,3.13964]
[1778734954206,55.05,79393.27,0.0,0.97834,2e-05,3.13597]
[1778734960248,55.04,79392.21,0.0,0.97835,2e-05,3.13562]
[1778734964276,55.03,79396.55,0.0,0.97843,2e-05,3.12604]
[1778734967531,55.03,79401.87,0.0,0.97852,2e-05,3.11512]
[1778734974346,55.02,79405.24,0.0,0.97859,2e-05,3.10646]
[1778734979381,55.01,79408.61,0.0,0.97865,2e-05,3.09854]
[1778734984416,55.0,79410.2,0.0,0.97869,2e-05,3.09393]
[1778734989451,55.0,79411.83,0.0,0.97873,2e-05,3.08927]
[1778734994490,54.99,79410.78,0.0,0.97873,2e-05,3.08953]
[1778734999525,54.98,79412.95,0.0,0.97877,2e-05,3.08386]
[1778735000532,54.98,79401.63,0.0,0.9786,2e-05,3.10442]
[1778735001539,54.98,79399.27,0.0,0.97857,2e-05,3.10842]
[1778735005567,54.97,79393.46,0.0,0.97849,2e-05,3.1177]
[1778735010602,54.96,79391.33,0.0,0.97847,2e-05,3.1198]
[1778735014630,54.96,79385.96,0.0,0.97842,2e-05,3.12575]
[1778735019665,54.95,79387.57,0.0,0.97846,2e-05,3.12096]
[1778735025710,54.94,79390.36,0.0,0.97852,2e-05,3.11365]
[1778735026719,54.94,79397.62,0.0,0.97864,2e-05,3.09952]
[1778735031751,54.93,79401.37,0.0,0.97871,2e-05,3.09103]
[1778735036787,54.92,79404.51,0.0,0.97877,2e-05,3.08373]
[1778735040815,54.92,79411.29,0.0,0.97888,2e-05,3.07011]
[1778735046859,54.91,79414.65,0.0,0.97895,2e-05,3.06232]
[1778735048093,54.91,79442.5,0.0,0.97937,1e-05,3.01114]
[1778735048871,54.91,79443.08,0.0,0.97938,1e-05,3.00971]
[1778735053907,54.9,79445.16,0.0,0.97943,1e-05,3.0041]
[1778735058162,54.89,79453.13,0.0,0.97956,1e-05,2.98827]
[1778735059949,54.89,79453.21,0.0,0.97956,1e-05,2.98744]
[1778735064984,54.88,79454.42,0.0,0.9796,1e-05,2.98361]
[1778735070026,54.87,79446.63,0.0,0.97949,1e-05,2.99596]
[1778735075054,54.87,79448.31,0.0,0.97955,1e-05,2.98871]
[1778735080096,54.86,79449.56,0.0,0.97958,1e-05,2.98476]
[1778735082107,54.86,79438.9,0.0,0.97943,1e-05,3.00329]
[1778735084125,54.85,79433.02,0.0,0.97935,1e-05,3.01318]
[1778735086136,54.85,79440.1,0.0,0.97946,1e-05,2.99963]
[1778735088388,54.85,79434.16,0.0,0.97938,1e-05,3.00966]
[1778735090163,54.84,79440.65,0.0,0.97948,1e-05,2.99721]
[1778735091170,54.84,79451.27,0.0,0.97964,1e-05,2.97777]
[1778735096205,54.83,79451.38,0.0,0.97965,1e-05,2.976]
[1778735098462,54.83,79436.7,0.0,0.97944,1e-05,3.00179]
[1778735101241,54.83,79430.39,0.0,0.97935,1e-05,3.01213]
[1778735103255,54.82,79421.29,0.0,0.97922,2e-05,3.02789]
[1778735104263,54.82,79415.06,0.0,0.97913,2e-05,3.03882]
[1778735109299,54.81,79412.72,0.0,0.97911,2e-05,3.04098]
[1778735114332,54.8,79413.34,0.0,0.97914,2e-05,3.03777]
[1778735120374,54.79,79411.37,0.0,0.97913,2e-05,3.03892]
[1778735123395,54.79,79401.25,0.0,0.97899,2e-05,3.05619]
[1778735124402,54.77,79395.17,0.0,0.97893,2e-05,3.06288]
[1778735129437,54.76,79395.76,0.0,0.97896,2e-05,3.05961]
[1778735134472,54.75,79396.22,0.0,0.979,2e-05,3.05412]
[1778735139507,54.74,79397.62,0.0,0.97904,2e-05,3.04948]
[1778735144542,54.73,79397.62,0.0,0.97905,2e-05,3.04742]
[1778735145549,54.73,79403.78,0.0,0.97915,2e-05,3.03575]
[1778735150584,54.72,79407.39,0.0,0.97922,2e-05,3.02727]
[1778735152599,54.72,79412.62,0.0,0.97931,2e-05,3.01702]
[1778735157633,54.71,79416.18,0.0,0.97937,2e-05,3.00882]
[1778735159648,54.7,79409.63,0.0,0.97928,2e-05,3.02004]
[1778735162668,54.7,79403.38,0.0,0.97919,2e-05,3.03036]
[1778735163677,54.7,79401.3,0.0,0.97917,2e-05,3.03378]
[1778735168710,54.69,79398.25,0.0,0.97913,2e-05,3.03745]
[1778735173745,54.68,79394.74,0.0,0.9791,2e-05,3.04197]
[1778735178780,54.67,79397.25,0.0,0.97915,2e-05,3.0355]
[1778735183815,54.67,79398.96,0.0,0.97919,2e-05,3.03053]
[1778735188850,54.66,79394.38,0.0,0.97914,2e-05,3.0371]
[1778735194898,54.65,79393.03,0.0,0.97915,2e-05,3.03452]
[1778735199929,54.64,79391.27,0.0,0.97914,2e-05,3.03595]
[1778735204965,54.63,79397.5,0.0,0.97925,2e-05,3.02283]
[1778735209997,54.62,79399.3,0.0,0.97929,2e-05,3.01789]
[1778735215033,54.62,79400.17,0.0,0.97932,2e-05,3.01468]
[1778735221077,54.61,79400.58,0.0,0.97934,2e-05,3.012]
[1778735226112,54.6,79402.07,0.0,0.97937,2e-05,3.00769]
[1778735231147,54.59,79401.97,0.0,0.97938,2e-05,3.0063]
[1778735236182,54.59,79405.01,0.0,0.97944,2e-05,2.99921]
[1778735241217,54.58,79406.82,0.0,0.97948,1e-05,2.99438]
[1778735243235,54.58,79416.52,0.0,0.97963,1e-05,2.97624]
[1778735244241,54.58,79425.59,0.0,0.97977,1e-05,2.95964]
[1778735249527,54.57,79424.12,0.0,0.97976,1e-05,2.96104]
[1778735256326,54.56,79426.57,0.0,0.97982,1e-05,2.95246]
[1778735262368,54.56,79429.0,0.0,0.97987,1e-05,2.94674]
[1778735267405,54.55,79427.4,0.0,0.97986,1e-05,2.9485]
[1778735272440,54.55,79428.72,0.0,0.97988,1e-05,2.94505]
[1778735277478,54.54,79427.85,0.0,0.97988,1e-05,2.94554]
[1778735282512,54.54,79427.21,0.0,0.97988,1e-05,2.94564]
[1778735287545,54.53,79437.22,0.0,0.98003,1e-05,2.92674]
[1778735289816,54.53,79442.48,0.0,0.98011,1e-05,2.91702]
[1778735295601,54.53,79444.66,0.0,0.98015,1e-05,2.91219]
[1778735297615,54.52,79440.64,0.0,0.9801,1e-05,2.91902]
[1778735302650,54.52,79445.3,0.0,0.98017,1e-05,2.90988]
[1778735307686,54.52,79440.94,0.0,0.98011,1e-05,2.91678]
[1778735311715,54.51,79429.67,0.0,0.97997,1e-05,2.93369]
[1778735316749,54.51,79426.43,0.0,0.97993,1e-05,2.93844]
[1778735321788,54.5,79428.25,0.0,0.97997,1e-05,2.93417]
[1778735326819,54.5,79437.21,0.0,0.98011,1e-05,2.91724]
[1778735331855,54.5,79433.98,0.0,0.98007,1e-05,2.92214]
[1778735335882,54.49,79439.45,0.0,0.98015,1e-05,2.91171]
[1778735340917,54.49,79442.36,0.0,0.9802,1e-05,2.90574]
[1778735344945,54.49,79436.72,0.0,0.98012,1e-05,2.91511]
[1778735349979,54.49,79435.56,0.0,0.98011,1e-05,2.9168]
[1778735355015,54.48,79437.07,0.0,0.98014,1e-05,2.91328]
[1778735360051,54.48,79439.35,0.0,0.98018,1e-05,2.90841]
[1778735364079,54.47,79442.53,0.0,0.98023,1e-05,2.90202]
[1778735370390,54.47,79445.28,0.0,0.98028,1e-05,2.89632]
[1778735376161,54.47,79446.95,0.0,0.98032,1e-05,2.89012]
[1778735383211,54.46,79450.06,0.0,0.98037,1e-05,2.88369]
[1778735388246,54.46,79450.06,0.0,0.98038,1e-05,2.88301]
[1778735393281,54.46,79450.13,0.0,0.98039,1e-05,2.88217]
[1778735398316,54.45,79452.27,0.0,0.98042,1e-05,2.87771]
[1778735403351,54.45,79453.19,0.0,0.98044,1e-05,2.8754]
[1778735408386,54.45,79455.33,0.0,0.98048,1e-05,2.87097]
[1778735410679,54.45,79446.37,0.0,0.98035,1e-05,2.8865]
[1778735416442,54.44,79442.54,0.0,0.9803,1e-05,2.89235]
[1778735419464,54.44,79446.05,0.0,0.98036,1e-05,2.8857]
[1778735424498,54.44,79441.05,0.0,0.98029,1e-05,2.89385]
[1778735429533,54.43,79438.08,0.0,0.98025,1e-05,2.8984]
[1778735435577,54.43,79436.17,0.0,0.98025,1e-05,2.89851]
[1778735440890,54.43,79433.84,0.0,0.98022,1e-05,2.90196]
[1778735446654,54.42,79434.55,0.0,0.98024,1e-05,2.89992]
[1778735451690,54.42,79435.18,0.0,0.98025,1e-05,2.89818]
[1778735453701,54.42,79427.54,0.0,0.98014,1e-05,2.9115]
[1778735458736,54.42,79426.57,0.0,0.98013,1e-05,2.91251]
[1778735464780,54.41,79426.94,0.0,0.98015,1e-05,2.91101]
[1778735469813,54.41,79425.53,0.0,0.98013,1e-05,2.91283]
[1778735475856,54.41,79425.3,0.0,0.98013,1e-05,2.9124]
[1778735477870,54.4,79419.02,0.0,0.98004,1e-05,2.92332]
[1778735481189,54.4,79424.67,0.0,0.98013,1e-05,2.91263]
[1778735484919,54.4,79430.02,0.0,0.98021,1e-05,2.90271]
[1778735489954,54.4,79427.99,0.0,0.98019,1e-05,2.90571]
[1778735494990,54.39,79427.24,0.0,0.9802,1e-05,2.90396]
[1778735500032,54.39,79430.16,0.0,0.98025,1e-05,2.89816]
[1778735505059,54.39,79430.63,0.0,0.98026,1e-05,2.89671]
[1778735510096,54.39,79435.59,0.0,0.98033,1e-05,2.88729]
[1778735511101,54.38,79429.56,0.0,0.98025,1e-05,2.89788]
[1778735512108,54.38,79425.47,0.0,0.98019,1e-05,2.90503]
[1778735515132,54.38,79418.97,0.0,0.9801,1e-05,2.91619]
[1778735520170,54.38,79418.04,0.0,0.98009,1e-05,2.91708]
[1778735522181,54.38,79412.41,0.0,0.98001,1e-05,2.92682]
[1778735526213,54.37,79417.84,0.0,0.9801,1e-05,2.91626]
[1778735532251,54.37,79419.04,0.0,0.98012,1e-05,2.91316]
[1778735537286,54.37,79419.41,0.0,0.98013,1e-05,2.91171]
[1778735542325,54.36,79422.61,0.0,0.98019,1e-05,2.90524]
[1778735547356,54.36,79426.71,0.0,0.98025,1e-05,2.89726]
[1778735551687,54.36,79421.65,0.0,0.9802,1e-05,2.90326]
[1778735554406,54.35,79420.34,0.0,0.98018,1e-05,2.90515]
[1778735559440,54.35,79423.8,0.0,0.98024,1e-05,2.89828]
[1778735567497,54.35,79423.83,0.0,0.98025,1e-05,2.89713]
[1778735572531,54.34,79423.19,0.0,0.98024,1e-05,2.89758]
[1778735577568,54.34,79424.1,0.0,0.98026,1e-05,2.89528]
[1778735582602,54.34,79423.22,0.0,0.98026,1e-05,2.89616]
[1778735584616,54.34,79414.49,0.0,0.98013,1e-05,2.91141]
[1778735589651,54.33,79415.13,0.0,0.98015,1e-05,2.90947]
[1778735594686,54.33,79413.87,0.0,0.98013,1e-05,2.91093]
[1778735600729,54.32,79414.51,0.0,0.98015,1e-05,2.90885]
[1778735605764,54.32,79417.56,0.0,0.9802,1e-05,2.90266]
[1778735610798,54.32,79418.34,0.0,0.98022,1e-05,2.90054]
[1778735615833,54.31,79419.26,0.0,0.98025,1e-05,2.89576]
[1778735622179,54.31,79417.6,0.0,0.98024,1e-05,2.89785]
[1778735627917,54.31,79417.36,0.0,0.98024,1e-05,2.89744]
[1778735632952,54.3,79417.24,0.0,0.98024,1e-05,2.89695]
[1778735637989,54.3,79414.82,0.0,0.98021,1e-05,2.90056]
[1778735643023,54.3,79414.12,0.0,0.98021,1e-05,2.90108]
[1778735648057,54.29,79414.19,0.0,0.98022,1e-05,2.90022]
[1778735655107,54.29,79413.53,0.0,0.98022,1e-05,2.90038]
[1778735662155,54.28,79413.27,0.0,0.98022,1e-05,2.89981]
[1778735667190,54.28,79413.76,0.0,0.98023,1e-05,2.89821]
[1778735670211,54.28,79402.45,0.0,0.98007,1e-05,2.91797]
[1778735671218,54.28,79399.92,0.0,0.98005,1e-05,2.91986]
[1778735676254,54.27,79398.95,0.0,0.98004,1e-05,2.92067]
[1778735677260,54.27,79392.29,0.0,0.97995,1e-05,2.93243]
[1778735678269,54.27,79389.68,0.0,0.97991,1e-05,2.93691]
[1778735682295,54.27,79387.18,0.0,0.97988,1e-05,2.94049]
[1778735687335,54.26,79383.9,0.0,0.97984,1e-05,2.94523]
[1778735692371,54.26,79383.64,0.0,0.97985,1e-05,2.94452]
[1778735697410,54.25,79386.51,0.0,0.9799,1e-05,2.93797]
[1778735702440,54.25,79388.88,0.0,0.97994,1e-05,2.93264]
[1778735704456,54.25,79382.6,0.0,0.97985,1e-05,2.94351]
[1778735711508,54.24,79386.46,0.0,0.97992,1e-05,2.93503]
[1778735714529,54.24,79375.68,0.0,0.97977,1e-05,2.9538]
[1778735719564,54.23,79370.58,0.0,0.9797,1e-05,2.96177]
[1778735721578,54.23,79358.53,0.0,0.97953,2e-05,2.98313]
[1778735724599,54.22,79363.6,0.0,0.97961,2e-05,2.97303]
[1778735729637,54.22,79365.99,0.0,0.97966,1e-05,2.96734]
[1778735734669,54.21,79364.11,0.0,0.97966,2e-05,2.96692]
[1778735738698,54.21,79376.37,0.0,0.97985,1e-05,2.94371]
[1778735743735,54.2,79375.21,0.0,0.97984,1e-05,2.94473]
[1778735748768,54.2,79375.67,0.0,0.97985,1e-05,2.94283]
[1778735754810,54.19,79376.74,0.0,0.97988,1e-05,2.93967]
[1778735759845,54.19,79376.95,0.0,0.97989,1e-05,2.93829]
[1778735765888,54.18,79375.88,0.0,0.97989,1e-05,2.93902]
[1778735771929,54.18,79374.95,0.0,0.97988,1e-05,2.93952]
[1778735776965,54.17,79374.32,0.0,0.97988,1e-05,2.93969]
[1778735781999,54.17,79378.1,0.0,0.97994,1e-05,2.93196]
[1778735787034,54.16,79376.41,0.0,0.97992,1e-05,2.93413]
[1778735792069,54.16,79372.93,0.0,0.9799,1e-05,2.93703]
[1778735797104,54.16,79372.56,0.0,0.9799,1e-05,2.93683]
[1778735802139,54.15,79374.54,0.0,0.97993,1e-05,2.93239]
[1778735803447,54.15,79381.21,0.0,0.98003,1e-05,2.92022]
[1778735806167,54.15,79390.99,0.0,0.98018,1e-05,2.90228]
[1778735807176,54.15,79399.76,0.0,0.98031,1e-05,2.88654]
[1778735812211,54.15,79402.02,0.0,0.98035,1e-05,2.88207]
[1778735818253,54.15,79401.87,0.0,0.98035,1e-05,2.88184]
[1778735823587,54.14,79409.94,0.0,0.98047,1e-05,2.86709]
[1778735830343,54.14,79414.05,0.0,0.98053,1e-05,2.85946]
[1778735834365,54.14,79423.11,0.0,0.98066,1e-05,2.84326]
[1778735837386,54.14,79424.9,0.0,0.98069,1e-05,2.84001]
[1778735842422,54.14,79425.06,0.0,0.98069,1e-05,2.83959]
[1778735847457,54.14,79423.78,0.0,0.98068,1e-05,2.8417]
[1778735852492,54.14,79428.18,0.0,0.98076,1e-05,2.83139]
[1778735853500,54.14,79436.48,0.0,0.98088,1e-05,2.81683]
[1778735854506,54.14,79440.41,0.0,0.98093,1e-05,2.80998]
[1778735858535,54.14,79440.5,0.0,0.98093,1e-05,2.80993]
[1778735862567,54.14,79444.61,0.0,0.98099,1e-05,2.80294]
[1778735867597,54.14,79444.07,0.0,0.98098,1e-05,2.80412]
[1778735872632,54.14,79445.47,0.0,0.981,1e-05,2.80195]
[1778735877669,54.14,79443.29,0.0,0.98096,1e-05,2.80601]
[1778735882703,54.14,79443.22,0.0,0.98096,1e-05,2.8064]
[1778735889752,54.15,79441.29,0.0,0.98093,1e-05,2.81011]
[1778735892773,54.15,79431.92,0.0,0.9808,1e-05,2.82662]
[1778735897808,54.15,79439.39,0.0,0.9809,1e-05,2.8137]
[1778735904152,54.15,79441.71,0.0,0.98093,1e-05,2.80994]
[1778735909892,54.15,79441.8,0.0,0.98093,1e-05,2.81009]
[1778735912913,54.15,79432.47,0.0,0.98081,1e-05,2.82412]
[1778735916943,54.15,79416.95,0.0,0.98059,1e-05,2.85145]
[1778735919966,54.15,79411.77,0.0,0.98052,1e-05,2.8605]
[1778735924999,54.15,79416.24,0.0,0.98058,1e-05,2.85246]
[1778735929059,54.15,79408.85,0.0,0.98048,1e-05,2.86539]
[1778735931073,54.15,79415.94,0.0,0.98058,1e-05,2.85278]
[1778735934363,54.15,79422.01,0.0,0.98067,1e-05,2.84201]
[1778735940136,54.15,79421.97,0.0,0.98067,1e-05,2.842]
[1778735945171,54.15,79421.55,0.0,0.98066,1e-05,2.84266]
[1778735951214,54.15,79420.64,0.0,0.98065,1e-05,2.84414]
[1778735954504,54.15,79426.94,0.0,0.98074,1e-05,2.833]
[1778735955242,54.15,79426.94,0.0,0.98074,1e-05,2.83299]
[1778735959270,54.15,79432.0,0.0,0.98081,1e-05,2.82414]
[1778735964575,54.15,79434.57,0.0,0.98085,1e-05,2.81973]
[1778735970347,54.15,79433.6,0.0,0.98083,1e-05,2.82153]
[1778735971354,54.15,79426.92,0.0,0.98075,1e-05,2.83082]
[1778735977397,54.15,79424.66,0.0,0.98072,1e-05,2.83476]
[1778735982431,54.15,79425.67,0.0,0.98074,1e-05,2.83297]
[1778735987466,54.15,79425.57,0.0,0.98074,1e-05,2.83315]
[1778735992501,54.15,79424.77,0.0,0.98072,1e-05,2.83454]
[1778735997536,54.15,79423.63,0.0,0.98071,1e-05,2.83654]
[1778736002571,54.15,79424.07,0.0,0.98071,1e-05,2.83575]
[1778736007606,54.15,79424.16,0.0,0.98072,1e-05,2.83557]
[1778736012640,54.15,79426.86,0.0,0.98075,1e-05,2.83083]
[1778736017678,54.15,79426.07,0.0,0.98074,1e-05,2.83225]
[1778736018688,54.15,79433.87,0.0,0.98085,1e-05,2.81858]
[1778736019694,54.15,79441.36,0.0,0.98096,1e-05,2.80552]
[1778736020700,54.15,79443.53,0.0,0.98099,1e-05,2.80179]
[1778736026742,54.15,79443.73,0.0,0.98099,1e-05,2.80177]
[1778736031778,54.15,79446.62,0.0,0.98104,1e-05,2.79466]
[1778736036811,54.15,79445.24,0.0,0.98102,1e-05,2.79739]
[1778736041846,54.15,79443.97,0.0,0.981,1e-05,2.79993]
[1778736046890,54.16,79444.23,0.0,0.981,1e-05,2.79981]
[1778736048900,54.16,79453.1,0.0,0.98113,1e-05,2.78455]
[1778736049909,54.16,79454.32,0.0,0.98114,1e-05,2.78253]
[1778736055210,54.16,79457.75,0.0,0.98119,1e-05,2.77719]
[1778736060984,54.16,79460.68,0.0,0.98122,1e-05,2.77263]
[1778736066019,54.16,79460.73,0.0,0.98122,1e-05,2.77306]
[1778736071055,54.17,79463.83,0.0,0.98126,1e-05,2.76823]
[1778736076089,54.17,79462.94,0.0,0.98124,1e-05,2.77029]
[1778736081124,54.17,79469.61,0.0,0.98133,1e-05,2.75932]
[1778736084145,54.17,79480.48,0.0,0.98148,1e-05,2.74104]
[1778736085422,54.17,79480.56,0.0,0.98148,1e-05,2.7412]
[1778736091194,54.18,79482.62,0.0,0.98152,1e-05,2.73622]
[1778736096232,54.18,79482.91,0.0,0.98151,1e-05,2.73652]
[1778736101269,54.19,79483.38,0.0,0.98151,1e-05,2.73651]
[1778736102276,54.19,79495.43,0.0,0.98168,1e-05,2.71617]
[1778736105563,54.19,79502.33,0.0,0.98177,1e-05,2.70509]
[1778736107311,54.19,79506.66,0.0,0.98182,1e-05,2.69819]
[1778736112348,54.2,79512.89,0.0,0.9819,1e-05,2.68879]
[1778736115633,54.2,79519.41,0.0,0.98198,1e-05,2.67852]
[1778736119395,54.2,79528.59,0.0,0.9821,1e-05,2.66411]
[1778736122415,54.21,79536.31,0.0,0.9822,1e-05,2.65203]
[1778736127451,54.22,79540.13,0.0,0.98224,1e-05,2.64712]
[1778736131482,54.22,79546.4,0.0,0.98231,1e-05,2.63789]
[1778736134503,54.23,79552.74,0.0,0.98239,1e-05,2.62836]
[1778736138531,54.23,79563.97,0.0,0.98252,1e-05,2.61117]
[1778736139538,54.23,79553.78,0.0,0.98239,1e-05,2.62831]
[1778736144573,54.24,79554.05,0.0,0.98238,1e-05,2.62946]
[1778736148601,54.25,79548.96,0.0,0.9823,1e-05,2.63915]
[1778736150615,54.25,79543.6,0.0,0.98222,1e-05,2.64863]
[1778736155913,54.26,79542.16,0.0,0.98221,1e-05,2.65015]
[1778736161692,54.26,79548.78,0.0,0.98228,1e-05,2.64083]
[1778736162699,54.27,79552.63,0.0,0.98233,1e-05,2.63474]
[1778736165983,54.27,79564.23,0.0,0.98248,1e-05,2.61648]
[1778736167736,54.27,79566.74,0.0,0.98251,1e-05,2.61298]
[1778736172772,54.28,79569.15,0.0,0.98253,1e-05,2.61071]
[1778736175792,54.29,79562.53,0.0,0.98243,1e-05,2.62262]
[1778736176798,54.29,79556.56,0.0,0.98235,1e-05,2.63281]
[1778736181834,54.3,79559.56,0.0,0.98238,1e-05,2.62937]
[1778736184855,54.3,79573.52,0.0,0.98255,1e-05,2.60731]
[1778736185864,54.3,79574.05,0.0,0.98256,1e-05,2.60679]
[1778736190897,54.31,79571.99,0.0,0.98252,1e-05,2.6119]
[1778736192911,54.31,79566.98,0.0,0.98245,1e-05,2.62083]
[1778736197947,54.32,79570.75,0.0,0.98248,1e-05,2.61632]
[1778736202982,54.33,79569.01,0.0,0.98245,1e-05,2.62089]
[1778736208017,54.34,79564.4,0.0,0.98237,1e-05,2.63016]
[1778736213052,54.34,79560.96,0.0,0.98233,1e-05,2.63512]
[1778736218089,54.35,79549.38,0.0,0.98216,1e-05,2.65588]
[1778736219095,54.35,79548.96,0.0,0.98215,1e-05,2.65686]
[1778736224130,54.36,79548.31,0.0,0.98213,1e-05,2.65931]
[1778736230172,54.37,79549.82,0.0,0.98214,1e-05,2.65842]
[1778736232187,54.37,79558.93,0.0,0.98226,1e-05,2.64381]
[1778736233193,54.37,79559.7,0.0,0.98227,1e-05,2.64283]
[1778736238228,54.38,79560.81,0.0,0.98227,1e-05,2.64245]
[1778736243265,54.38,79563.31,0.0,0.98229,1e-05,2.63976]
[1778736250313,54.39,79566.64,0.0,0.98232,1e-05,2.63636]
[1778736255349,54.4,79566.71,0.0,0.98231,1e-05,2.63804]
[1778736260384,54.41,79566.76,0.0,0.9823,1e-05,2.63947]
[1778736265418,54.42,79565.96,0.0,0.98227,1e-05,2.64228]
[1778736270453,54.42,79565.56,0.0,0.98226,1e-05,2.64442]
[1778736275488,54.43,79565.1,0.0,0.98225,1e-05,2.64433]
[1778736280523,54.44,79562.31,0.0,0.9822,1e-05,2.65042]
[1778736285558,54.45,79564.59,0.0,0.98222,1e-05,2.64808]
[1778736290595,54.45,79564.39,0.0,0.98221,1e-05,2.64984]
[1778736296905,54.46,79563.78,0.0,0.98219,1e-05,2.65255]
[1778736303686,54.47,79563.28,0.0,0.98217,1e-05,2.65534]
[1778736308719,54.48,79564.35,0.0,0.98217,1e-05,2.65495]
[1778736314762,54.48,79564.34,0.0,0.98216,1e-05,2.65663]
[1778736318791,54.49,79557.89,0.0,0.98206,1e-05,2.66844]
[1778736319797,54.49,79549.22,0.0,0.98194,1e-05,2.68315]
[1778736322822,54.49,79556.69,0.0,0.98204,1e-05,2.6714]
[1778736328860,54.5,79558.09,0.0,0.98204,1e-05,2.67057]
[1778736331881,54.5,79565.73,0.0,0.98216,1e-05,2.65628]
[1778736337193,54.51,79556.91,0.0,0.98203,1e-05,2.6723]
[1778736338930,54.51,79555.55,0.0,0.98201,1e-05,2.67508]
[1778736343964,54.52,79559.81,0.0,0.98205,1e-05,2.66922]
[1778736349000,54.52,79559.23,0.0,0.98203,1e-05,2.67142]
[1778736354035,54.53,79557.75,0.0,0.98201,1e-05,2.67509]
[1778736359070,54.54,79556.98,0.0,0.98199,1e-05,2.67754]
[1778736364107,54.54,79558.14,0.0,0.98199,1e-05,2.67673]
[1778736365114,54.54,79563.68,0.0,0.98207,1e-05,2.66773]
[1778736370149,54.55,79563.65,0.0,0.98206,1e-05,2.66898]
[1778736377198,54.56,79563.53,0.0,0.98204,1e-05,2.67085]
[1778736382233,54.56,79563.4,0.0,0.98203,1e-05,2.67225]
[1778736387269,54.57,79564.18,0.0,0.98203,1e-05,2.67212]
[1778736393313,54.57,79564.85,0.0,0.98204,1e-05,2.67009]
[1778736398346,54.58,79560.7,0.0,0.98198,1e-05,2.67818]
[1778736399353,54.58,79553.32,0.0,0.98188,1e-05,2.69074]
[1778736400360,54.58,79551.65,0.0,0.98185,1e-05,2.69374]
[1778736405395,54.59,79552.9,0.0,0.98186,1e-05,2.69264]
[1778736410430,54.59,79550.71,0.0,0.98182,1e-05,2.69728]
[1778736415466,54.6,79550.99,0.0,0.98182,1e-05,2.69773]
[1778736419495,54.6,79558.78,0.0,0.98192,1e-05,2.68543]
[1778736424529,54.6,79558.49,0.0,0.98191,1e-05,2.68692]
[1778736429564,54.61,79552.55,0.0,0.98182,1e-05,2.69798]
[1778736434599,54.61,79553.57,0.0,0.98183,1e-05,2.69716]
[1778736439634,54.62,79550.68,0.0,0.98178,1e-05,2.70289]
[1778736444685,54.62,79543.28,0.0,0.98167,1e-05,2.71619]
[1778736445710,54.62,79535.36,0.0,0.98157,1e-05,2.72957]
[1778736446697,54.62,79508.29,0.0,0.98119,1e-05,2.77581]
[1778736447967,54.62,79504.77,0.0,0.98114,1e-05,2.78195]
[1778736453746,54.62,79503.55,0.0,0.98114,1e-05,2.78191]
[1778736458782,54.62,79507.23,0.0,0.98119,1e-05,2.77583]
[1778736460796,54.63,79515.6,0.0,0.9813,1e-05,2.76165]
[1778736465831,54.63,79514.01,0.0,0.98128,1e-05,2.76476]
[1778736468106,54.63,79509.43,0.0,0.98121,1e-05,2.77272]
[1778736473888,54.63,79511.34,0.0,0.98124,1e-05,2.76979]
[1778736478922,54.63,79512.06,0.0,0.98124,1e-05,2.76885]
[1778736483957,54.63,79518.18,0.0,0.98133,1e-05,2.75873]
[1778736488992,54.63,79515.92,0.0,0.98129,1e-05,2.76292]
[1778736494028,54.64,79516.15,0.0,0.98129,1e-05,2.76285]
[1778736498320,54.64,79533.94,0.0,0.98153,1e-05,2.73287]
[1778736499063,54.64,79533.94,0.0,0.98153,1e-05,2.73297]
[1778736500070,54.64,79535.73,0.0,0.98156,1e-05,2.73005]
[1778736501077,54.64,79560.2,0.0,0.98189,1e-05,2.68901]
[1778736502085,54.64,79566.55,0.0,0.98197,1e-05,2.6786]
[1778736504098,54.64,79567.16,0.0,0.98198,1e-05,2.67799]
[1778736509133,54.65,79567.57,0.0,0.98198,1e-05,2.67832]
[1778736511147,54.65,79561.33,0.0,0.9819,1e-05,2.68679]
[1778736512154,54.65,79559.06,0.0,0.98187,1e-05,2.69076]
[1778736517189,54.65,79559.27,0.0,0.98187,1e-05,2.69127]
[1778736523232,54.66,79561.46,0.0,0.98189,1e-05,2.68861]
[1778736526252,54.66,79566.84,0.0,0.98196,1e-05,2.68013]
[1778736528266,54.66,79569.26,0.0,0.98199,1e-05,2.67646]
[1778736530280,54.66,79564.7,0.0,0.98192,1e-05,2.68441]
[1778736536322,54.67,79564.57,0.0,0.98191,1e-05,2.68561]
[1778736540350,54.67,79570.31,0.0,0.98199,1e-05,2.67668]
[1778736545387,54.67,79568.07,0.0,0.98195,1e-05,2.68124]
[1778736550423,54.68,79564.16,0.0,0.98189,1e-05,2.68856]
[1778736552434,54.68,79571.24,0.0,0.98198,1e-05,2.67705]
[1778736554448,54.68,79572.18,0.0,0.98199,1e-05,2.67582]
[1778736557469,54.68,79587.61,0.0,0.9822,1e-05,2.65073]
[1778736558746,54.68,79593.25,0.0,0.98227,1e-05,2.64163]
[1778736559483,54.69,79593.25,0.0,0.98227,1e-05,2.64187]
[1778736561498,54.69,79590.43,0.0,0.98223,1e-05,2.64697]
[1778736566532,54.69,79588.63,0.0,0.98219,1e-05,2.65102]
[1778736571569,54.7,79587.12,0.0,0.98218,1e-05,2.65226]
[1778736575595,54.7,79579.55,0.0,0.98207,1e-05,2.66566]
[1778736577608,54.7,79576.8,0.0,0.98203,1e-05,2.67062]
[1778736582645,54.71,79575.25,0.0,0.982,1e-05,2.67414]
[1778736587679,54.71,79574.98,0.0,0.98199,1e-05,2.6755]
[1778736593722,54.72,79575.6,0.0,0.98199,1e-05,2.67554]
[1778736599029,54.72,79575.47,0.0,0.98198,1e-05,2.6768]
[1778736604798,54.73,79579.7,0.0,0.98203,1e-05,2.67065]
[1778736609100,54.73,79581.88,0.0,0.98205,1e-05,2.66799]
[1778736614869,54.74,79580.57,0.0,0.98203,1e-05,2.67113]
[1778736619905,54.74,79579.04,0.0,0.982,1e-05,2.67483]
[1778736625947,54.75,79576.37,0.0,0.98195,1e-05,2.68043]
[1778736631001,54.75,79591.23,0.0,0.98216,1e-05,2.65424]
[1778736632011,54.75,79596.99,0.0,0.98224,1e-05,2.64498]
[1778736633017,54.75,79596.54,0.0,0.98223,1e-05,2.64597]
[1778736638052,54.76,79601.99,0.0,0.98229,1e-05,2.6383]
[1778736643088,54.77,79600.71,0.0,0.98226,1e-05,2.64171]
[1778736648122,54.77,79595.54,0.0,0.98218,1e-05,2.6515]
[1778736653159,54.78,79596.83,0.0,0.98219,1e-05,2.6508]
[1778736656179,54.78,79602.66,0.0,0.98227,1e-05,2.64114]
[1778736661215,54.78,79601.84,0.0,0.98225,1e-05,2.64372]
[1778736663229,54.79,79608.97,0.0,0.98234,1e-05,2.63219]
[1778736664237,54.79,79611.52,0.0,0.98237,1e-05,2.62828]
[1778736669529,54.79,79612.88,0.0,0.98238,1e-05,2.62738]
[1778736676320,54.8,79613.96,0.0,0.98238,1e-05,2.62743]
[1778736681357,54.81,79611.26,0.0,0.98233,1e-05,2.63309]
[1778736686390,54.81,79613.51,0.0,0.98235,1e-05,2.63061]
[1778736691425,54.82,79616.07,0.0,0.98239,1e-05,2.62531]
[1778736696460,54.82,79620.15,0.0,0.98244,1e-05,2.61986]
[1778736701495,54.83,79617.85,0.0,0.9824,1e-05,2.62485]
[1778736706529,54.84,79618.89,0.0,0.9824,1e-05,2.62433]
[1778736711565,54.84,79617.09,0.0,0.98237,1e-05,2.62843]
[1778736716600,54.85,79613.59,0.0,0.98231,1e-05,2.63524]
[1778736721636,54.85,79615.09,0.0,0.98232,1e-05,2.63387]
[1778736726674,54.86,79608.51,0.0,0.98223,1e-05,2.64575]
[1778736731710,54.86,79606.51,0.0,0.9822,1e-05,2.65005]
[1778736734732,54.87,79613.75,0.0,0.98229,1e-05,2.63875]
[1778736735739,54.87,79614.79,0.0,0.9823,1e-05,2.63727]
[1778736740773,54.87,79616.95,0.0,0.98232,1e-05,2.63485]
[1778736745808,54.88,79617.73,0.0,0.98232,1e-05,2.6347]
[1778736751850,54.88,79612.94,0.0,0.98226,1e-05,2.64153]
[1778736756892,54.89,79611.94,0.0,0.98224,1e-05,2.64422]
[1778736761923,54.89,79614.96,0.0,0.98227,1e-05,2.64032]
[1778736766955,54.9,79615.07,0.0,0.98226,1e-05,2.64125]
[1778736771991,54.9,79617.88,0.0,0.98229,1e-05,2.63771]
[1778736774004,54.91,79623.76,0.0,0.98237,1e-05,2.62852]
[1778736779040,54.91,79627.69,0.0,0.98241,1e-05,2.62273]
[1778736780373,54.91,79634.34,0.0,0.9825,1e-05,2.61185]
[1778736784075,54.91,79641.59,0.0,0.9826,1e-05,2.59981]
[1778736789110,54.91,79639.56,0.0,0.98256,1e-05,2.60451]
[1778736792173,54.92,79644.92,0.0,0.98262,1e-05,2.5967]
[1778736793175,54.92,79705.14,0.0,0.98338,1e-05,2.50095]
[1778736795188,54.92,79698.06,0.0,0.98329,1e-05,2.51301]
[1778736799216,54.93,79702.08,0.0,0.98333,1e-05,2.50743]
[1778736804252,54.94,79700.92,0.0,0.9833,1e-05,2.51155]
[1778736809289,54.95,79705.65,0.0,0.98334,1e-05,2.50639]
[1778736814321,54.96,79706.15,0.0,0.98335,1e-05,2.50519]
[1778736819356,54.97,79695.18,0.0,0.98319,1e-05,2.52475]
[1778736820673,54.97,79710.64,0.0,0.98338,1e-05,2.50085]
[1778736823384,54.98,79710.78,0.0,0.98337,1e-05,2.50205]
[1778736828420,54.99,79705.14,0.0,0.98328,1e-05,2.51325]
[1778736833454,55.0,79703.59,0.0,0.98325,1e-05,2.51795]
[1778736838490,55.01,79698.76,0.0,0.98317,1e-05,2.5278]
[1778736841510,55.02,79692.41,0.0,0.98308,1e-05,2.53914]
[1778736843524,55.02,79697.52,0.0,0.98314,1e-05,2.53187]
[1778736848559,55.03,79698.15,0.0,0.98313,1e-05,2.533]
[1778736850580,55.04,79682.98,0.0,0.98293,1e-05,2.55796]
[1778736851585,55.04,79678.1,0.0,0.98286,1e-05,2.56615]
[1778736856621,55.05,79676.76,0.0,0.98283,1e-05,2.57014]
[1778736858637,55.05,79668.14,0.0,0.98272,1e-05,2.5847]
[1778736863672,55.06,79669.48,0.0,0.98272,1e-05,2.58426]
[1778736868707,55.07,79677.94,0.0,0.98282,1e-05,2.57235]
[1778736869714,55.07,79677.96,0.0,0.98281,1e-05,2.57268]
[1778736873742,55.08,79683.98,0.0,0.98289,1e-05,2.56221]
[1778736874753,55.08,79700.69,0.0,0.9831,1e-05,2.53601]
[1778736875759,55.08,79704.21,0.0,0.98314,1e-05,2.53086]
[1778736879788,55.09,79697.15,0.0,0.98304,1e-05,2.54376]
[1778736881801,55.1,79693.36,0.0,0.98299,1e-05,2.5506]
[1778736884825,55.1,79687.87,0.0,0.9829,1e-05,2.56093]
[1778736888851,55.11,79681.18,0.0,0.98281,1e-05,2.57276]
[1778736889857,55.11,79673.65,0.0,0.98271,1e-05,2.58521]
[1778736891169,55.11,79666.24,0.0,0.98261,1e-05,2.59782]
[1778736896906,55.12,79662.68,0.0,0.98255,1e-05,2.60548]
[1778736899927,55.13,79658.49,0.0,0.98249,1e-05,2.61314]
[1778736903956,55.13,79663.95,0.0,0.98255,1e-05,2.60547]
[1778736904963,55.13,79669.79,0.0,0.98262,1e-05,2.59636]
[1778736911310,55.14,79669.43,0.0,0.9826,1e-05,2.5988]
[1778736915034,55.15,79675.29,0.0,0.98267,1e-05,2.59063]
[1778736920068,55.16,79673.62,0.0,0.98264,1e-05,2.59492]
[1778736925103,55.16,79671.09,0.0,0.98259,1e-05,2.60057]
[1778736930138,55.17,79669.89,0.0,0.98256,1e-05,2.60405]
[1778736935173,55.18,79669.66,0.0,0.98256,1e-05,2.60364]
[1778736938195,55.18,79676.35,0.0,0.98264,1e-05,2.5938]
[1778736941525,55.19,79712.94,0.0,0.9831,1e-05,2.53638]
[1778736943230,55.19,79736.83,0.0,0.9834,1e-05,2.49837]
[1778736948268,55.19,79736.64,0.0,0.9834,1e-05,2.49853]
[1778736949272,55.19,79732.61,0.0,0.98335,1e-05,2.50474]
[1778736954307,55.18,79728.1,0.0,0.9833,1e-05,2.51156]
[1778736959342,55.18,79725.94,0.0,0.98327,1e-05,2.51464]
[1778736964378,55.18,79725.44,0.0,0.98327,1e-05,2.5151]
[1778736966391,55.18,79715.11,0.0,0.98314,1e-05,2.53122]
[1778736971738,55.18,79715.37,0.0,0.98315,1e-05,2.53034]
[1778736978475,55.17,79712.32,0.0,0.98311,1e-05,2.53447]
[1778736980489,55.17,79725.39,0.0,0.98328,1e-05,2.5137]
[1778736985524,55.17,79725.71,0.0,0.98329,1e-05,2.51286]
[1778736990559,55.17,79714.77,0.0,0.98315,1e-05,2.5297]
[1778736995594,55.17,79713.05,0.0,0.98315,1e-05,2.52964]
[1778737000629,55.17,79715.68,0.0,0.98319,1e-05,2.525]
[1778737002643,55.16,79710.44,0.0,0.98312,1e-05,2.53308]
[1778737007678,55.16,79708.41,0.0,0.9831,1e-05,2.53574]
[1778737010700,55.16,79697.55,0.0,0.98297,1e-05,2.55264]
[1778737011707,55.16,79698.1,0.0,0.98297,1e-05,2.55163]
[1778737017750,55.16,79697.03,0.0,0.98297,1e-05,2.55254]
[1778737022786,55.15,79698.32,0.0,0.98299,1e-05,2.54985]
[1778737027820,55.15,79697.19,0.0,0.98298,1e-05,2.55102]
[1778737032855,55.15,79689.33,0.0,0.98288,1e-05,2.56289]
[1778737033862,55.15,79683.58,0.0,0.98281,1e-05,2.57193]
[1778737034869,55.14,79684.68,0.0,0.98283,1e-05,2.57001]
[1778737039904,55.14,79685.26,0.0,0.98284,1e-05,2.56828]
[1778737044941,55.14,79685.99,0.0,0.98286,1e-05,2.56629]
[1778737048974,55.13,79680.92,0.0,0.9828,1e-05,2.57376]
[1778737050985,55.13,79697.42,0.0,0.98301,1e-05,2.5471]
[1778737051992,55.13,79700.83,0.0,0.98306,1e-05,2.53982]
[1778737055014,55.13,79693.31,0.0,0.98297,1e-05,2.55194]
[1778737058034,55.13,79684.86,0.0,0.98286,1e-05,2.565]
[1778737060048,55.13,79682.82,0.0,0.98284,1e-05,2.56794]
[1778737065084,55.13,79686.37,0.0,0.98289,1e-05,2.56149]
[1778737070122,55.12,79689.83,0.0,0.98294,1e-05,2.55528]
[1778737075157,55.12,79691.32,0.0,0.98296,1e-05,2.55225]
[1778737080191,55.12,79698.45,0.0,0.98306,1e-05,2.54027]
[1778737081198,55.12,79700.39,0.0,0.98308,1e-05,2.53708]
[1778737086234,55.11,79697.04,0.0,0.98305,1e-05,2.54183]
[1778737087241,55.11,79685.83,0.0,0.98291,1e-05,2.55956]
[1778737088252,55.12,79686.09,0.0,0.98291,1e-05,2.55938]
[1778737093283,55.12,79682.77,0.0,0.98285,1e-05,2.56661]
[1778737098318,55.13,79683.07,0.0,0.98284,1e-05,2.56801]
[1778737101339,55.14,79688.9,0.0,0.98291,1e-05,2.55932]
[1778737102661,55.14,79695.59,0.0,0.98299,1e-05,2.54907]
[1778737108387,55.15,79698.2,0.0,0.98301,1e-05,2.54684]
[1778737113423,55.15,79702.49,0.0,0.98307,1e-05,2.53877]
[1778737119467,55.17,79703.27,0.0,0.98306,1e-05,2.53998]
[1778737124502,55.17,79707.44,0.0,0.9831,1e-05,2.53538]
[1778737128531,55.18,79713.44,0.0,0.98317,1e-05,2.52593]
[1778737130544,55.17,79718.45,0.0,0.98324,1e-05,2.51782]
[1778737131552,55.17,79724.32,0.0,0.98331,1e-05,2.50852]
[1778737136585,55.17,79725.95,0.0,0.98333,1e-05,2.50561]
[1778737139607,55.17,79719.38,0.0,0.98325,1e-05,2.51569]
[1778737144643,55.17,79724.1,0.0,0.98331,1e-05,2.50787]
[1778737148670,55.17,79711.62,0.0,0.98316,1e-05,2.5272]
[1778737153710,55.16,79712.17,0.0,0.98317,1e-05,2.5258]
[1778737158741,55.16,79711.82,0.0,0.98317,1e-05,2.52588]
[1778737163776,55.16,79711.36,0.0,0.98317,1e-05,2.52615]
[1778737168812,55.16,79713.93,0.0,0.9832,1e-05,2.52165]
[1778737170825,55.16,79701.69,0.0,0.98305,1e-05,2.54084]
[1778737171834,55.16,79692.77,0.0,0.98295,1e-05,2.55261]
[1778737173847,55.16,79693.04,0.0,0.98296,1e-05,2.55191]
[1778737174854,55.15,79686.75,0.0,0.98288,1e-05,2.5618]
[1778737175861,55.15,79686.74,0.0,0.98288,1e-05,2.56166]
[1778737180897,55.15,79688.34,0.0,0.98291,1e-05,2.55835]
[1778737185931,55.15,79685.23,0.0,0.98287,1e-05,2.56307]
[1778737187945,55.15,79679.17,0.0,0.98279,1e-05,2.57298]
[1778737188952,55.15,79674.15,0.0,0.98273,1e-05,2.58086]
[1778737193987,55.15,79670.61,0.0,0.98267,1e-05,2.58776]
[1778737199022,55.16,79669.2,0.0,0.98264,1e-05,2.59175]
[1778737203058,55.17,79676.53,0.0,0.98273,1e-05,2.58134]
[1778737204063,55.17,79692.16,0.0,0.98292,1e-05,2.55671]
[1778737205071,55.17,79693.42,0.0,0.98294,1e-05,2.55511]
[1778737210110,55.18,79687.08,0.0,0.98284,1e-05,2.56673]
[1778737212128,55.18,79681.73,0.0,0.98277,1e-05,2.57605]
[1778737217158,55.19,79677.37,0.0,0.9827,1e-05,2.58435]
[1778737222193,55.2,79674.91,0.0,0.98266,1e-05,2.59009]
[1778737227228,55.21,79673.03,0.0,0.98262,1e-05,2.59489]
[1778737231255,55.22,79683.97,0.0,0.98276,1e-05,2.57642]
[1778737232263,55.22,79687.87,0.0,0.98281,1e-05,2.57055]
[1778737237298,55.22,79685.75,0.0,0.98278,1e-05,2.57428]
[1778737243649,55.23,79687.11,0.0,0.98278,1e-05,2.57471]
[1778737247380,55.24,79693.17,0.0,0.98285,1e-05,2.56613]
[1778737250392,55.24,79698.0,0.0,0.9829,1e-05,2.55957]
[1778737255427,55.24,79693.78,0.0,0.98285,1e-05,2.5661]
[1778737260462,55.25,79693.57,0.0,0.98283,1e-05,2.56831]
[1778737263790,55.26,79685.73,0.0,0.98272,1e-05,2.58176]
[1778737269526,55.25,79681.0,0.0,0.98267,1e-05,2.58821]
[1778737274560,55.25,79676.77,0.0,0.98261,1e-05,2.59561]
[1778737281610,55.25,79674.21,0.0,0.98259,1e-05,2.59833]
[1778737286645,55.24,79672.54,0.0,0.98257,1e-05,2.60004]
[1778737291680,55.24,79679.28,0.0,0.98268,1e-05,2.58593]
[1778737297722,55.23,79681.02,0.0,0.98271,1e-05,2.58216]
[1778737302757,55.23,79685.9,0.0,0.98278,1e-05,2.57353]
[1778737307792,55.22,79689.68,0.0,0.98284,1e-05,2.56671]
[1778737312827,55.22,79691.35,0.0,0.98286,1e-05,2.56329]
[1778737317862,55.22,79693.29,0.0,0.98289,1e-05,2.56051]
[1778737319876,55.23,79686.42,0.0,0.98279,1e-05,2.57221]
[1778737324911,55.23,79682.33,0.0,0.98273,1e-05,2.57998]
[1778737329947,55.23,79688.22,0.0,0.98281,1e-05,2.57019]
[1778737334985,55.23,79688.56,0.0,0.98282,1e-05,2.56879]
[1778737340018,55.22,79691.18,0.0,0.98286,1e-05,2.56376]
[1778737345052,55.22,79691.85,0.0,0.98288,1e-05,2.5619]
[1778737350087,55.21,79687.59,0.0,0.98283,1e-05,2.56791]
[1778737352101,55.22,79680.86,0.0,0.98275,1e-05,2.57711]
[1778737353108,55.22,79676.18,0.0,0.98269,1e-05,2.58443]
[1778737355122,55.21,79669.83,0.0,0.98261,1e-05,2.59426]
[1778737357136,55.21,79668.06,0.0,0.98259,1e-05,2.59723]
[1778737364187,55.23,79667.21,0.0,0.98256,1e-05,2.60084]
[1778737369221,55.23,79666.47,0.0,0.98254,1e-05,2.60361]
[1778737374256,55.24,79667.71,0.0,0.98254,1e-05,2.60317]
[1778737379291,55.25,79668.35,0.0,0.98254,1e-05,2.60374]
[1778737384326,55.26,79667.85,0.0,0.98252,1e-05,2.60615]
[1778737391374,55.25,79667.2,0.0,0.98252,1e-05,2.60626]
[1778737396412,55.25,79664.84,0.0,0.9825,1e-05,2.60904]
[1778737401445,55.24,79665.09,0.0,0.9825,1e-05,2.60813]
[1778737404794,55.25,79655.12,0.0,0.98237,1e-05,2.62451]
[1778737406480,55.24,79654.12,0.0,0.98236,1e-05,2.6259]
[1778737412525,55.24,79656.89,0.0,0.98242,1e-05,2.61766]
[1778737413531,55.24,79663.83,0.0,0.98251,1e-05,2.6062]
[1778737414866,55.24,79664.14,0.0,0.98252,1e-05,2.60582]
[1778737419573,55.23,79658.35,0.0,0.98245,1e-05,2.61435]
[1778737424936,55.23,79659.7,0.0,0.98246,1e-05,2.61246]
[1778737430650,55.23,79660.21,0.0,0.98247,1e-05,2.61106]
[1778737435686,55.23,79660.38,0.0,0.98249,1e-05,2.60969]
[1778737440721,55.22,79658.67,0.0,0.98247,1e-05,2.61134]
[1778737445075,55.22,79666.93,0.0,0.98259,1e-05,2.59691]
[1778737451797,55.21,79666.08,0.0,0.98259,1e-05,2.5969]
[1778737456832,55.2,79666.3,0.0,0.9826,1e-05,2.59558]
[1778737459853,55.2,79672.29,0.0,0.98268,1e-05,2.58541]
[1778737463883,55.2,79667.03,0.0,0.98262,1e-05,2.59317]
[1778737468916,55.19,79664.95,0.0,0.9826,1e-05,2.59558]
[1778737473951,55.19,79670.68,0.0,0.98269,1e-05,2.58317]
[1778737478985,55.19,79670.45,0.0,0.9827,1e-05,2.58274]
[1778737483014,55.18,79665.27,0.0,0.98263,1e-05,2.59043]
[1778737489057,55.18,79665.46,0.0,0.98265,1e-05,2.58912]
[1778737494092,55.17,79664.82,0.0,0.98264,1e-05,2.5893]
[1778737499127,55.17,79668.36,0.0,0.9827,1e-05,2.58278]
[1778737503155,55.17,79679.21,0.0,0.98284,1e-05,2.56479]
[1778737504163,55.17,79679.99,0.0,0.98285,1e-05,2.56342]
[1778737506177,55.16,79687.15,0.0,0.98294,1e-05,2.55177]
[1778737508196,55.16,79701.19,0.0,0.98312,1e-05,2.52939]
[1778737509212,55.16,79718.26,0.0,0.98334,1e-05,2.50252]
[1778737510226,55.16,79712.35,0.0,0.98326,1e-05,2.51167]
[1778737511212,55.16,79707.27,0.0,0.9832,1e-05,2.51963]
[1778737513228,55.16,79732.09,0.0,0.98351,1e-05,2.48065]
[1778737514232,55.16,79746.21,0.0,0.98368,1e-05,2.45876]
[1778737515244,55.16,79751.43,0.0,0.98374,1e-05,2.45075]
[1778737517255,55.16,79752.5,0.0,0.98376,1e-05,2.44923]
[1778737521282,55.16,79742.2,0.0,0.98363,1e-05,2.46539]
[1778737522289,55.16,79736.25,0.0,0.98356,1e-05,2.47465]
[1778737523297,55.17,79732.8,0.0,0.98351,1e-05,2.48004]
[1778737525310,55.17,79729.32,0.0,0.98347,1e-05,2.48547]
[1778737530345,55.16,79728.39,0.0,0.98346,1e-05,2.48688]
[1778737535380,55.16,79731.24,0.0,0.98351,1e-05,2.48021]
[1778737538401,55.17,79745.78,0.0,0.98369,1e-05,2.45774]
[1778737540415,55.17,79751.04,0.0,0.98375,1e-05,2.44975]
[1778737543438,55.17,79764.67,0.0,0.98391,1e-05,2.42894]
[1778737544446,55.17,79786.34,0.0,0.98417,1e-05,2.39618]
[1778737549485,55.17,79787.17,0.0,0.98418,1e-05,2.39568]
[1778737551493,55.17,79779.41,0.0,0.98408,1e-05,2.40773]
[1778737556530,55.18,79777.56,0.0,0.98405,1e-05,2.41115]
[1778737561563,55.18,79783.06,0.0,0.98412,1e-05,2.40338]
[1778737562572,55.18,79788.71,0.0,0.98418,1e-05,2.39495]
[1778737565930,55.18,79780.55,0.0,0.98408,1e-05,2.40772]
[1778737567607,55.18,79776.01,0.0,0.98403,1e-05,2.41484]
[1778737569621,55.18,79768.34,0.0,0.98393,1e-05,2.42672]
[1778737571635,55.18,79763.05,0.0,0.98387,1e-05,2.43496]
[1778737572642,55.18,79756.78,0.0,0.98379,1e-05,2.44464]
[1778737574656,55.19,79750.24,0.0,0.98371,1e-05,2.45479]
[1778737579692,55.19,79741.12,0.0,0.9836,1e-05,2.46904]
[1778737584726,55.19,79738.73,0.0,0.98357,1e-05,2.47282]
[1778737589762,55.19,79737.95,0.0,0.98356,1e-05,2.47411]
[1778737594797,55.19,79737.66,0.0,0.98357,1e-05,2.47242]
[1778737599831,55.19,79738.68,0.0,0.98358,1e-05,2.47096]
[1778737604866,55.19,79748.87,0.0,0.9837,1e-05,2.45534]
[1778737606222,55.19,79750.05,0.0,0.98372,1e-05,2.45358]
[1778737610908,55.19,79755.34,0.0,0.98378,1e-05,2.44573]
[1778737613930,55.19,79760.5,0.0,0.98384,1e-05,2.43802]
[1778737618966,55.19,79765.46,0.0,0.9839,1e-05,2.43084]
[1778737620979,55.19,79767.28,0.0,0.98392,1e-05,2.42825]
[1778737624000,55.2,79774.61,0.0,0.984,1e-05,2.41737]
[1778737628033,55.2,79781.17,0.0,0.98408,1e-05,2.40786]
[1778737631048,55.2,79786.93,0.0,0.98414,1e-05,2.3995]
[1778737636432,55.2,79786.36,0.0,0.98413,1e-05,2.40117]
[1778737642125,55.21,79788.54,0.0,0.98415,1e-05,2.3985]
[1778737648167,55.21,79787.45,0.0,0.98413,1e-05,2.40089]
[1778737651188,55.21,79779.06,0.0,0.98404,1e-05,2.41178]
[1778737653202,55.21,79779.23,0.0,0.98404,1e-05,2.41171]
[1778737655216,55.22,79785.37,0.0,0.98412,1e-05,2.40258]
[1778737659244,55.22,79780.1,0.0,0.98405,1e-05,2.41102]
[1778737664279,55.22,79776.27,0.0,0.984,1e-05,2.41733]
[1778737670321,55.22,79776.96,0.0,0.984,1e-05,2.41677]
[1778737675355,55.22,79777.62,0.0,0.98401,1e-05,2.41617]
[1778737676362,55.22,79790.6,0.0,0.98416,1e-05,2.39654]
[1778737677370,55.23,79796.92,0.0,0.98424,1e-05,2.3871]
[1778737679384,55.23,79796.82,0.0,0.98423,1e-05,2.38751]
[1778737684419,55.23,79797.49,0.0,0.98424,1e-05,2.38712]
[1778737686433,55.23,79797.88,0.0,0.98424,1e-05,2.38679]
[1778737691468,55.23,79797.58,0.0,0.98423,1e-05,2.38791]
[1778737696506,55.24,79797.32,0.0,0.98422,1e-05,2.38897]
[1778737701539,55.24,79796.39,0.0,0.98421,1e-05,2.39119]
[1778737706574,55.25,79795.62,0.0,0.98419,1e-05,2.39302]
[1778737711609,55.25,79796.75,0.0,0.98421,1e-05,2.38979]
[1778737716645,55.25,79799.48,0.0,0.98424,1e-05,2.38634]
[1778737719667,55.25,79793.49,0.0,0.98417,1e-05,2.39576]
[1778737725710,55.26,79790.96,0.0,0.98413,1e-05,2.40025]
[1778737730745,55.26,79789.74,0.0,0.98411,1e-05,2.40266]
[1778737735780,55.26,79789.21,0.0,0.9841,1e-05,2.40402]
[1778737740815,55.27,79790.32,0.0,0.98411,1e-05,2.40292]
[1778737745850,55.27,79789.96,0.0,0.9841,1e-05,2.40404]
[1778737750885,55.27,79789.79,0.0,0.9841,1e-05,2.40487]
[1778737755920,55.28,79794.13,0.0,0.98414,1e-05,2.39887]
[1778737760965,55.28,79798.99,0.0,0.9842,1e-05,2.39216]
[1778737761971,55.28,79808.48,0.0,0.98431,1e-05,2.378]
[1778737762978,55.28,79810.87,0.0,0.98433,1e-05,2.37457]
[1778737764992,55.28,79817.92,0.0,0.98441,1e-05,2.36434]
[1778737765999,55.28,79823.58,0.0,0.98448,1e-05,2.35607]
[1778737769020,55.29,79818.57,0.0,0.98442,1e-05,2.36412]
[1778737772042,55.29,79812.17,0.0,0.98435,1e-05,2.37205]
[1778737774056,55.29,79803.93,0.0,0.98425,1e-05,2.38476]
[1778737777422,55.29,79797.56,0.0,0.98417,1e-05,2.3948]
[1778737783120,55.3,79796.7,0.0,0.98416,1e-05,2.39688]
[1778737788154,55.3,79797.33,0.0,0.98416,1e-05,2.39655]
[1778737794197,55.3,79797.91,0.0,0.98416,1e-05,2.39639]
[1778737799232,55.31,79797.75,0.0,0.98415,1e-05,2.39723]
[1778737804266,55.31,79801.12,0.0,0.98419,1e-05,2.39272]
[1778737807633,55.31,79812.67,0.0,0.98432,1e-05,2.37571]
[1778737808299,55.31,79812.67,0.0,0.98432,1e-05,2.37586]
[1778737816354,55.32,79812.27,0.0,0.98431,1e-05,2.37768]
[1778737819374,55.32,79807.04,0.0,0.98424,1e-05,2.38597]
[1778737824409,55.32,79806.87,0.0,0.98424,1e-05,2.38688]
[1778737829444,55.33,79809.82,0.0,0.98427,1e-05,2.38309]
[1778737833472,55.33,79814.83,0.0,0.98433,1e-05,2.3739]
[1778737838507,55.33,79812.72,0.0,0.9843,1e-05,2.3778]
[1778737843542,55.34,79814.0,0.0,0.98431,1e-05,2.37657]
[1778737849584,55.34,79814.65,0.0,0.98431,1e-05,2.37641]
[1778737854619,55.34,79814.94,0.0,0.98431,1e-05,2.37665]
[1778737859655,55.35,79813.42,0.0,0.98429,1e-05,2.37961]
[1778737862677,55.35,79825.77,0.0,0.98443,1e-05,2.36152]
[1778737863684,55.35,79829.1,0.0,0.98447,1e-05,2.35671]
[1778737867721,55.35,79833.34,0.0,0.98451,1e-05,2.3511]
[1778737869726,55.36,79837.21,0.0,0.98455,1e-05,2.34592]
[1778737871744,55.36,79841.02,0.0,0.9846,1e-05,2.34067]
[1778737877782,55.37,79841.36,0.0,0.98459,1e-05,2.34143]
[1778737882828,55.37,79841.86,0.0,0.98459,1e-05,2.34155]
[1778737887854,55.38,79848.65,0.0,0.98466,1e-05,2.33286]
[1778737888862,55.38,79863.72,0.0,0.98483,1e-05,2.31095]
[1778737891882,55.38,79880.74,0.0,0.98503,1e-05,2.28484]
[1778737892888,55.39,79896.55,0.0,0.9852,1e-05,2.26231]
[1778737898299,55.39,79901.36,0.0,0.98524,1e-05,2.2572]
[1778737901951,55.4,79891.22,0.0,0.98512,1e-05,2.27325]
[1778737903966,55.41,79874.88,0.0,0.98493,1e-05,2.29762]
[1778737904975,55.41,79869.43,0.0,0.98487,1e-05,2.30586]
[1778737910012,55.41,79875.03,0.0,0.98492,1e-05,2.29908]
[1778737913029,55.42,79881.55,0.0,0.98499,1e-05,2.29047]
[1778737918439,55.43,79881.86,0.0,0.98498,1e-05,2.29151]
[1778737924106,55.44,79881.13,0.0,0.98496,1e-05,2.29429]
[1778737927126,55.44,79887.18,0.0,0.98502,1e-05,2.28636]
[1778737928511,55.44,79895.0,0.0,0.9851,1e-05,2.27532]
[1778737929142,55.44,79895.0,0.0,0.9851,1e-05,2.27564]
[1778737931154,55.45,79904.95,0.0,0.98521,1e-05,2.26192]
[1778737932161,55.45,79910.83,0.0,0.98527,1e-05,2.25381]
[1778737933168,55.45,79911.56,0.0,0.98528,1e-05,2.25311]
[1778737935185,55.45,79932.39,0.0,0.9855,1e-05,2.22408]
[1778737936191,55.46,79932.42,0.0,0.9855,1e-05,2.22444]
[1778737937198,55.46,79938.29,0.0,0.98556,1e-05,2.21651]
[1778737938587,55.46,79939.9,0.0,0.98557,1e-05,2.21465]
[1778737941225,55.47,79947.7,0.0,0.98565,1e-05,2.20487]
[1778737942232,55.47,79950.11,0.0,0.98567,1e-05,2.20191]
[1778737945256,55.48,79962.05,0.0,0.98579,1e-05,2.18647]
[1778737946261,55.48,79967.69,0.0,0.98585,1e-05,2.17905]
[1778737948658,55.48,79953.96,0.0,0.98569,1e-05,2.19926]
[1778737950288,55.49,79946.69,0.0,0.98561,1e-05,2.21043]
[1778737951295,55.49,79946.44,0.0,0.98561,1e-05,2.20912]
[1778737955324,55.5,79935.78,0.0,0.98548,1e-05,2.22592]
[1778737956330,55.5,79930.24,0.0,0.98542,1e-05,2.2342]
[1778737957338,55.51,79925.38,0.0,0.98536,1e-05,2.24152]
[1778737962377,55.52,79913.64,0.0,0.98522,1e-05,2.26021]
[1778737963382,55.53,79897.54,0.0,0.98501,1e-05,2.28689]
[1778737964389,55.54,79893.15,0.0,0.98496,1e-05,2.29357]
[1778737967412,55.54,79899.15,0.0,0.98502,1e-05,2.28573]
[1778737968799,55.54,79907.57,0.0,0.98511,1e-05,2.27386]
[1778737970432,55.54,79908.99,0.0,0.98513,1e-05,2.27244]
[1778737973453,55.55,79919.91,0.0,0.98524,1e-05,2.25771]
[1778737974463,55.55,79920.81,0.0,0.98525,1e-05,2.25676]
[1778737978870,55.56,79927.41,0.0,0.98531,1e-05,2.24907]
[1778737982517,55.57,79933.94,0.0,0.98537,1e-05,2.24083]
[1778737984530,55.59,79925.08,0.0,0.98524,1e-05,2.25751]
[1778737986546,55.59,79922.21,0.0,0.98521,1e-05,2.26232]
[1778737990573,55.6,79916.33,0.0,0.98513,1e-05,2.27211]
[1778737995609,55.61,79914.4,0.0,0.9851,1e-05,2.2765]
[1778737997622,55.61,79908.34,0.0,0.98502,1e-05,2.28589]
[1778737999009,55.61,79906.81,0.0,0.985,1e-05,2.2887]
[1778738005678,55.62,79909.55,0.0,0.98502,1e-05,2.2865]
[1778738009707,55.63,79904.14,0.0,0.98495,1e-05,2.29548]
[1778738011721,55.63,79898.33,0.0,0.98489,1e-05,2.30232]
[1778738016759,55.64,79901.78,0.0,0.98492,1e-05,2.29857]
[1778738022797,55.65,79897.13,0.0,0.98486,1e-05,2.3069]
[1778738023804,55.65,79880.05,0.0,0.98466,1e-05,2.33216]
[1778738024811,55.65,79879.17,0.0,0.98465,1e-05,2.33367]
[1778738029846,55.65,79878.58,0.0,0.98463,1e-05,2.33559]
[1778738034880,55.66,79880.18,0.0,0.98464,1e-05,2.33428]
[1778738039916,55.67,79879.13,0.0,0.98462,1e-05,2.33706]
[1778738044954,55.67,79875.99,0.0,0.98458,1e-05,2.34268]
[1778738047975,55.67,79869.16,0.0,0.9845,1e-05,2.35332]
[1778738048985,55.68,79861.46,0.0,0.98441,1e-05,2.36489]
[1778738049989,55.68,79856.01,0.0,0.98434,1e-05,2.37314]
[1778738054019,55.68,79848.77,0.0,0.98425,1e-05,2.38446]
[1778738056040,55.68,79853.53,0.0,0.98431,1e-05,2.3776]
[1778738060069,55.68,79858.8,0.0,0.98436,1e-05,2.37029]
[1778738064098,55.69,79864.35,0.0,0.98442,1e-05,2.36264]
[1778738069505,55.69,79861.69,0.0,0.98439,1e-05,2.36737]
[1778738075173,55.69,79860.57,0.0,0.98438,1e-05,2.36772]
[1778738078196,55.7,79854.22,0.0,0.9843,1e-05,2.37759]
[1778738079576,55.7,79843.99,0.0,0.98418,1e-05,2.39299]
[1778738085247,55.7,79837.12,0.0,0.9841,1e-05,2.4039]
[1778738089646,55.7,79827.69,0.0,0.98398,1e-05,2.41846]
[1778738091289,55.7,79826.98,0.0,0.98397,1e-05,2.41968]
[1778738096324,55.7,79827.81,0.0,0.98398,1e-05,2.41873]
[1778738099716,55.71,79818.24,0.0,0.98386,1e-05,2.43344]
[1778738101365,55.71,79818.19,0.0,0.98386,1e-05,2.43362]
[1778738106395,55.71,79803.89,0.0,0.98369,1e-05,2.45561]
[1778738107403,55.71,79801.75,0.0,0.98366,1e-05,2.45889]
[1778738109786,55.71,79811.28,0.0,0.98378,1e-05,2.44432]
[1778738111432,55.71,79810.61,0.0,0.98377,1e-05,2.44536]
[1778738116464,55.71,79809.23,0.0,0.98375,1e-05,2.44757]
[1778738119855,55.71,79803.84,0.0,0.98369,1e-05,2.45585]
[1778738121499,55.71,79794.77,0.0,0.98358,1e-05,2.46978]
[1778738122506,55.71,79788.77,0.0,0.9835,1e-05,2.47899]
[1778738124522,55.71,79786.21,0.0,0.98347,1e-05,2.48287]
[1778738127542,55.71,79773.73,0.0,0.98332,1e-05,2.50206]
[1778738128549,55.71,79771.03,0.0,0.98329,1e-05,2.50619]
[1778738130565,55.71,79768.44,0.0,0.98326,1e-05,2.51005]
[1778738132579,55.7,79776.58,0.0,0.98337,1e-05,2.49497]
[1778738133585,55.7,79782.41,0.0,0.98344,1e-05,2.48589]
[1778738134592,55.7,79783.65,0.0,0.98346,1e-05,2.48393]
[1778738140000,55.7,79785.47,0.0,0.98348,1e-05,2.48087]
[1778738145672,55.7,79788.44,0.0,0.98352,1e-05,2.47611]
[1778738150707,55.7,79788.41,0.0,0.98352,1e-05,2.47601]
[1778738154739,55.7,79778.46,0.0,0.9834,1e-05,2.49126]
[1778738155745,55.7,79775.21,0.0,0.98336,1e-05,2.49625]
[1778738160140,55.7,79785.25,0.0,0.98349,1e-05,2.48043]
[1778738165814,55.7,79778.87,0.0,0.98341,1e-05,2.4901]
[1778738170851,55.7,79779.55,0.0,0.98342,1e-05,2.48881]
[1778738175886,55.7,79776.62,0.0,0.98339,1e-05,2.49312]
[1778738180280,55.69,79774.19,0.0,0.98336,1e-05,2.49659]
[1778738185959,55.69,79774.14,0.0,0.98336,1e-05,2.49634]
[1778738190992,55.69,79770.79,0.0,0.98332,1e-05,2.50122]
[1778738196028,55.69,79769.0,0.0,0.98332,1e-05,2.50133]
[1778738201063,55.69,79765.33,0.0,0.98327,1e-05,2.50676]
[1778738205090,55.69,79753.55,0.0,0.98313,1e-05,2.52485]
[1778738206097,55.68,79746.11,0.0,0.98304,1e-05,2.5363]
[1778738211133,55.68,79741.26,0.0,0.98298,1e-05,2.54327]
[1778738215161,55.68,79749.87,0.0,0.9831,1e-05,2.52927]
[1778738220197,55.68,79749.72,0.0,0.9831,1e-05,2.52897]
[1778738225231,55.67,79749.36,0.0,0.9831,1e-05,2.529]
[1778738230266,55.67,79752.83,0.0,0.98314,1e-05,2.52305]
[1778738235301,55.67,79750.21,0.0,0.98312,1e-05,2.52664]
[1778738239329,55.67,79743.86,0.0,0.98304,1e-05,2.53614]
[1778738244364,55.66,79746.22,0.0,0.98307,1e-05,2.53183]
[1778738247385,55.66,79752.44,0.0,0.98315,1e-05,2.52178]
[1778738252419,55.66,79752.77,0.0,0.98318,1e-05,2.51853]
[1778738256448,55.66,79762.25,0.0,0.9833,1e-05,2.5034]
[1778738257455,55.66,79762.69,0.0,0.9833,1e-05,2.50265]
[1778738260850,55.66,79771.62,0.0,0.98341,1e-05,2.48861]
[1778738262491,55.66,79776.18,0.0,0.98347,1e-05,2.48147]
[1778738263498,55.66,79782.68,0.0,0.98355,1e-05,2.47141]
[1778738264504,55.66,79783.91,0.0,0.98357,1e-05,2.46951]
[1778738269542,55.66,79781.13,0.0,0.98353,1e-05,2.47375]
[1778738274576,55.66,79782.57,0.0,0.98355,1e-05,2.47143]
[1778738279611,55.65,79781.59,0.0,0.98354,1e-05,2.47285]
[1778738284646,55.65,79785.09,0.0,0.98358,1e-05,2.46736]
[1778738289684,55.65,79788.45,0.0,0.98362,1e-05,2.46212]
[1778738294719,55.65,79794.49,0.0,0.9837,1e-05,2.45283]
[1778738299754,55.65,79795.77,0.0,0.98371,1e-05,2.45095]
[1778738304790,55.65,79798.7,0.0,0.98375,1e-05,2.44658]
[1778738311206,55.66,79795.61,0.0,0.98372,1e-05,2.44926]
[1778738313860,55.66,79802.91,0.0,0.98381,1e-05,2.43817]
[1778738314868,55.66,79805.09,0.0,0.98384,1e-05,2.43489]
[1778738319901,55.66,79808.37,0.0,0.98387,1e-05,2.43018]
[1778738322922,55.66,79811.33,0.0,0.98391,1e-05,2.42588]
[1778738324937,55.66,79804.17,0.0,0.98382,1e-05,2.43689]
[1778738327957,55.66,79795.74,0.0,0.98372,1e-05,2.44987]
[1778738331351,55.66,79775.58,0.0,0.98347,1e-05,2.48094]
[1778738332992,55.66,79768.72,0.0,0.98339,1e-05,2.49153]
[1778738338029,55.66,79773.08,0.0,0.98344,1e-05,2.48456]
[1778738343065,55.66,79772.9,0.0,0.98344,1e-05,2.48468]
[1778738345083,55.66,79779.34,0.0,0.98352,1e-05,2.47467]
[1778738349110,55.66,79787.09,0.0,0.98362,1e-05,2.46267]
[1778738352131,55.66,79790.39,0.0,0.98366,1e-05,2.4576]
[1778738357166,55.66,79790.01,0.0,0.98365,1e-05,2.45824]
[1778738366234,55.66,79788.7,0.0,0.98363,1e-05,2.4604]
[1778738371264,55.66,79790.37,0.0,0.98367,1e-05,2.45572]
[1778738378313,55.66,79789.8,0.0,0.98366,1e-05,2.45683]
[1778738383348,55.66,79786.13,0.0,0.98361,1e-05,2.46261]
[1778738387379,55.66,79780.27,0.0,0.98354,1e-05,2.47171]
[1778738392414,55.66,79779.17,0.0,0.98353,1e-05,2.47344]
[1778738397454,55.66,79778.34,0.0,0.98352,1e-05,2.47468]
[1778738402491,55.66,79781.4,0.0,0.98356,1e-05,2.46992]
[1778738407526,55.66,79786.91,0.0,0.98362,1e-05,2.46146]
[1778738410547,55.66,79793.43,0.0,0.9837,1e-05,2.45153]
[1778738413567,55.66,79798.17,0.0,0.98376,1e-05,2.4444]
[1778738416588,55.66,79803.12,0.0,0.98382,1e-05,2.43701]
[1778738417599,55.66,79808.28,0.0,0.98388,1e-05,2.42923]
[1778738423637,55.67,79805.47,0.0,0.98384,1e-05,2.43389]
[1778738428672,55.67,79802.86,0.0,0.98381,1e-05,2.43814]
[1778738432056,55.67,79796.18,0.0,0.98374,1e-05,2.44624]
[1778738437736,55.67,79793.61,0.0,0.98371,1e-05,2.45034]
[1778738440756,55.67,79801.35,0.0,0.9838,1e-05,2.43857]
[1778738442126,55.67,79800.94,0.0,0.9838,1e-05,2.43927]
[1778738446799,55.67,79808.82,0.0,0.98389,1e-05,2.42754]
[1778738450827,55.67,79815.25,0.0,0.98396,1e-05,2.41807]
[1778738452196,55.67,79813.78,0.0,0.98394,1e-05,2.42038]
[1778738457876,55.67,79811.48,0.0,0.98391,1e-05,2.42433]
[1778738459889,55.68,79816.57,0.0,0.98397,1e-05,2.41678]
[1778738462268,55.68,79827.46,0.0,0.9841,1e-05,2.40052]
[1778738463925,55.68,79828.9,0.0,0.98412,1e-05,2.39856]
[1778738468958,55.68,79835.56,0.0,0.98419,1e-05,2.38916]
[1778738469963,55.68,79829.01,0.0,0.98411,1e-05,2.39912]
[1778738470971,55.68,79827.25,0.0,0.98409,1e-05,2.40187]
[1778738476050,55.68,79827.76,0.0,0.98409,1e-05,2.40158]
[1778738478039,55.68,79847.69,0.0,0.98433,1e-05,2.37192]
[1778738479046,55.69,79846.61,0.0,0.98431,1e-05,2.37367]
[1778738484081,55.69,79842.36,0.0,0.98426,1e-05,2.38069]
[1778738489116,55.69,79841.43,0.0,0.98424,1e-05,2.38271]
[1778738494152,55.7,79843.74,0.0,0.98428,1e-05,2.37767]
[1778738499188,55.7,79845.3,0.0,0.98429,1e-05,2.376]
[1778738504225,55.7,79839.9,0.0,0.98422,1e-05,2.38472]
[1778738509260,55.71,79843.35,0.0,0.98426,1e-05,2.38014]
[1778738512281,55.71,79835.42,0.0,0.98416,1e-05,2.39236]
[1778738513288,55.71,79832.06,0.0,0.98412,1e-05,2.39749]
[1778738519331,55.71,79830.19,0.0,0.9841,1e-05,2.40079]
[1778738523378,55.71,79824.36,0.0,0.98403,1e-05,2.40988]
[1778738526398,55.71,79814.72,0.0,0.98391,1e-05,2.42465]
[1778738527402,55.71,79809.03,0.0,0.98384,1e-05,2.43333]
[1778738528410,55.71,79804.1,0.0,0.98378,1e-05,2.44087]
[1778738530427,55.71,79802.69,0.0,0.98376,1e-05,2.44305]
[1778738535462,55.71,79803.47,0.0,0.98377,1e-05,2.44195]
[1778738537476,55.71,79797.36,0.0,0.9837,1e-05,2.45131]
[1778738542514,55.71,79795.14,0.0,0.98367,1e-05,2.45473]
[1778738548553,55.71,79791.43,0.0,0.98363,1e-05,2.46036]
[1778738553588,55.71,79790.71,0.0,0.98363,1e-05,2.45919]
[1778738558623,55.71,79786.37,0.0,0.98358,1e-05,2.4658]
[1778738560638,55.71,79781.45,0.0,0.98352,1e-05,2.47332]
[1778738565682,55.71,79783.35,0.0,0.98354,1e-05,2.4703]
[1778738566680,55.71,79801.56,0.0,0.98376,1e-05,2.44243]
[1778738568696,55.71,79807.21,0.0,0.98383,1e-05,2.4339]
[1778738569702,55.71,79816.9,0.0,0.98395,1e-05,2.41927]
[1778738571716,55.71,79824.47,0.0,0.98404,1e-05,2.408]
[1778738575743,55.72,79829.78,0.0,0.9841,1e-05,2.4004]
[1778738580781,55.72,79825.27,0.0,0.98404,1e-05,2.4077]
[1778738583121,55.72,79835.77,0.0,0.98416,1e-05,2.39207]
[1778738584806,55.72,79843.18,0.0,0.98425,1e-05,2.38116]
[1778738585813,55.72,79846.09,0.0,0.98428,1e-05,2.37694]
[1778738590849,55.72,79846.71,0.0,0.98428,1e-05,2.37669]
[1778738596890,55.73,79843.91,0.0,0.98424,1e-05,2.38165]
[1778738601925,55.73,79842.85,0.0,0.98423,1e-05,2.38384]
[1778738603263,55.74,79832.69,0.0,0.9841,1e-05,2.39971]
[1778738604946,55.74,79832.83,0.0,0.9841,1e-05,2.39969]
[1778738609982,55.74,79833.42,0.0,0.98411,1e-05,2.39921]
[1778738615016,55.74,79836.16,0.0,0.98415,1e-05,2.39326]
[1778738620052,55.74,79827.8,0.0,0.98405,1e-05,2.4062]
[1778738621058,55.74,79826.37,0.0,0.98403,1e-05,2.4084]
[1778738626096,55.74,79832.9,0.0,0.98411,1e-05,2.39882]
[1778738628109,55.74,79836.89,0.0,0.98415,1e-05,2.39297]
[1778738632139,55.75,79841.14,0.0,0.9842,1e-05,2.38693]
[1778738637174,55.75,79846.92,0.0,0.98426,1e-05,2.37872]
[1778738642209,55.75,79848.92,0.0,0.98428,1e-05,2.37619]
[1778738646237,55.75,79851.18,0.0,0.98431,1e-05,2.37323]
[1778738651273,55.76,79852.18,0.0,0.98432,1e-05,2.37228]
[1778738656308,55.76,79854.71,0.0,0.98434,1e-05,2.36909]
[1778738660335,55.76,79857.81,0.0,0.98437,1e-05,2.36499]
[1778738665371,55.76,79858.13,0.0,0.98437,1e-05,2.36521]
[1778738670407,55.77,79858.17,0.0,0.98437,1e-05,2.36589]
[1778738675443,55.77,79858.48,0.0,0.98438,1e-05,2.36401]
[1778738679471,55.78,79850.54,0.0,0.98428,1e-05,2.37646]
[1778738680477,55.78,79850.71,0.0,0.98428,1e-05,2.37634]
[1778738685512,55.78,79849.39,0.0,0.98426,1e-05,2.37899]
[1778738690546,55.78,79848.45,0.0,0.98424,1e-05,2.38106]
[1778738695582,55.79,79847.99,0.0,0.98423,1e-05,2.38239]
[1778738697596,55.79,79853.75,0.0,0.9843,1e-05,2.37407]
[1778738702631,55.79,79853.22,0.0,0.98429,1e-05,2.37555]
[1778738706663,55.8,79859.39,0.0,0.98435,1e-05,2.36707]
[1778738711696,55.8,79860.61,0.0,0.98436,1e-05,2.36602]
[1778738716731,55.8,79860.57,0.0,0.98436,1e-05,2.36685]
[1778738720759,55.81,79870.36,0.0,0.98447,1e-05,2.353]
[1778738725794,55.81,79874.48,0.0,0.98451,1e-05,2.34786]
[1778738730829,55.82,79870.51,0.0,0.98445,1e-05,2.35465]
[1778738732845,55.82,79877.67,0.0,0.98455,1e-05,2.34228]
[1778738733850,55.82,79883.61,0.0,0.98461,1e-05,2.33377]
[1778738738885,55.83,79887.99,0.0,0.98465,1e-05,2.32846]
[1778738742914,55.83,79879.12,0.0,0.98455,1e-05,2.34236]
[1778738744254,55.83,79871.63,0.0,0.98446,1e-05,2.35359]
[1778738749962,55.84,79859.3,0.0,0.98431,1e-05,2.37294]
[1778738752983,55.84,79858.99,0.0,0.9843,1e-05,2.37383]
[1778738759025,55.84,79857.77,0.0,0.98428,1e-05,2.37647]
[1778738764396,55.85,79859.56,0.0,0.98429,1e-05,2.37448]
[1778738770103,55.85,79863.61,0.0,0.98434,1e-05,2.36931]
[1778738773123,55.85,79871.4,0.0,0.98442,1e-05,2.35821]
[1778738775137,55.85,79870.86,0.0,0.98441,1e-05,2.35934]
[1778738780176,55.86,79869.9,0.0,0.9844,1e-05,2.36156]
[1778738785208,55.86,79870.98,0.0,0.9844,1e-05,2.36073]
[1778738788228,55.87,79879.0,0.0,0.98449,1e-05,2.34936]
[1778738789236,55.87,79882.9,0.0,0.98454,1e-05,2.34378]
[1778738791249,55.87,79887.38,0.0,0.9846,1e-05,2.33539]
[1778738796284,55.87,79894.46,0.0,0.98467,1e-05,2.32601]
[1778738801319,55.88,79895.91,0.0,0.98468,1e-05,2.32494]
[1778738806355,55.88,79896.09,0.0,0.98467,1e-05,2.32573]
[1778738811390,55.89,79899.16,0.0,0.9847,1e-05,2.3223]
[1778738816425,55.9,79893.71,0.0,0.98463,1e-05,2.33133]
[1778738817432,55.9,79894.13,0.0,0.98463,1e-05,2.33091]
[1778738822469,55.9,79889.19,0.0,0.98457,1e-05,2.33911]
[1778738823474,55.9,79882.56,0.0,0.98449,1e-05,2.34905]
[1778738824817,55.9,79880.79,0.0,0.98447,1e-05,2.35199]
[1778738830523,55.91,79880.88,0.0,0.98446,1e-05,2.35265]
[1778738835558,55.91,79880.74,0.0,0.98446,1e-05,2.35364]
[1778738838579,55.92,79885.79,0.0,0.98451,1e-05,2.34667]
[1778738843641,55.92,79899.62,0.0,0.98466,1e-05,2.32723]
[1778738844959,55.92,79883.66,0.0,0.98448,1e-05,2.35108]
[1778738846664,55.92,79879.47,0.0,0.98443,1e-05,2.35742]
[1778738851697,55.93,79878.65,0.0,0.98443,1e-05,2.3572]
[1778738856731,55.93,79873.48,0.0,0.98436,1e-05,2.36558]
[1778738861767,55.93,79872.07,0.0,0.98434,1e-05,2.36837]
[1778738866803,55.94,79870.13,0.0,0.98431,1e-05,2.37196]
[1778738869824,55.94,79861.05,0.0,0.9842,1e-05,2.38588]
[1778738870831,55.94,79855.52,0.0,0.98413,1e-05,2.39425]
[1778738871838,55.94,79853.95,0.0,0.98411,1e-05,2.3968]
[1778738876874,55.94,79856.27,0.0,0.98414,1e-05,2.39379]
[1778738877882,55.94,79863.97,0.0,0.98423,1e-05,2.38242]
[1778738882918,55.95,79872.77,0.0,0.98433,1e-05,2.36996]
[1778738887953,55.95,79869.68,0.0,0.98428,1e-05,2.37522]
[1778738892988,55.95,79866.4,0.0,0.98424,1e-05,2.3807]
[1778738898024,55.96,79859.72,0.0,0.98416,1e-05,2.39123]
[1778738902054,55.96,79848.81,0.0,0.98403,1e-05,2.40792]
[1778738907088,55.96,79850.07,0.0,0.98404,1e-05,2.40635]
[1778738911115,55.96,79839.02,0.0,0.98392,1e-05,2.42104]
[1778738912122,55.96,79839.26,0.0,0.98392,1e-05,2.42071]
[1778738917159,55.96,79841.56,0.0,0.98395,1e-05,2.41747]
[1778738922192,55.96,79842.61,0.0,0.98396,1e-05,2.41617]
[1778738927227,55.97,79841.49,0.0,0.98394,1e-05,2.41812]
[1778738932262,55.97,79841.42,0.0,0.98394,1e-05,2.41847]
[1778738935595,55.97,79835.24,0.0,0.98387,1e-05,2.42793]
[1778738937298,55.97,79835.11,0.0,0.98386,1e-05,2.42819]
[1778738941327,55.97,79829.5,0.0,0.9838,1e-05,2.43675]
[1778738944347,55.97,79826.24,0.0,0.98376,1e-05,2.4417]
[1778738949396,55.97,79824.39,0.0,0.98374,1e-05,2.44448]
[1778738955735,55.97,79827.28,0.0,0.98377,1e-05,2.44006]
[1778738961468,55.97,79827.75,0.0,0.98378,1e-05,2.43937]
[1778738966503,55.97,79825.08,0.0,0.98374,1e-05,2.44343]
[1778738971538,55.97,79822.74,0.0,0.98373,1e-05,2.44474]
[1778738973552,55.97,79829.13,0.0,0.98381,1e-05,2.43504]
[1778738974559,55.97,79829.4,0.0,0.98381,1e-05,2.43465]
[1778738979599,55.97,79829.17,0.0,0.98381,1e-05,2.4351]
[1778738982618,55.97,79822.6,0.0,0.98373,1e-05,2.44511]
[1778738987654,55.97,79824.04,0.0,0.98374,1e-05,2.44291]
[1778738992689,55.97,79826.09,0.0,0.98377,1e-05,2.4398]
[1778738997725,55.97,79825.7,0.0,0.98376,1e-05,2.44039]
[1778739002769,55.97,79827.59,0.0,0.98379,1e-05,2.4375]
[1778739007806,55.97,79826.43,0.0,0.98377,1e-05,2.43926]
[1778739013851,55.97,79826.66,0.0,0.98378,1e-05,2.43889]
[1778739016162,55.97,79831.96,0.0,0.98384,1e-05,2.43085]
[1778739016873,55.97,79831.96,0.0,0.98384,1e-05,2.43139]
[1778739019893,55.97,79831.0,0.0,0.98382,1e-05,2.43285]
[1778739022916,55.97,79840.18,0.0,0.98393,1e-05,2.41901]
[1778739024929,55.97,79842.99,0.0,0.98397,1e-05,2.41484]
[1778739030976,55.97,79844.08,0.0,0.98398,1e-05,2.4134]
[1778739032986,55.97,79850.51,0.0,0.98407,1e-05,2.40159]
[1778739035000,55.97,79851.13,0.0,0.98407,1e-05,2.40077]
[1778739040036,55.98,79852.21,0.0,0.98408,1e-05,2.39945]
[1778739045079,55.98,79852.71,0.0,0.98409,1e-05,2.39903]
[1778739048099,55.98,79865.46,0.0,0.98424,1e-05,2.38032]
[1778739053134,55.98,79871.13,0.0,0.9843,1e-05,2.37237]
[1778739058169,55.98,79872.35,0.0,0.98431,1e-05,2.37118]
[1778739063208,55.99,79874.78,0.0,0.98433,1e-05,2.36819]
[1778739066227,55.99,79884.83,0.0,0.98444,1e-05,2.35372]
[1778739067232,55.99,79886.87,0.0,0.98447,1e-05,2.35086]
[1778739071261,55.99,79888.13,0.0,0.98448,1e-05,2.34965]
[1778739076593,56.0,79892.7,0.0,0.98452,1e-05,2.34395]
[1778739080325,56.0,79898.25,0.0,0.98458,1e-05,2.33634]
[1778739085358,56.01,79896.95,0.0,0.98456,1e-05,2.33936]
[1778739086665,56.01,79887.83,0.0,0.98445,1e-05,2.35295]
[1778739088380,56.01,79886.78,0.0,0.98444,1e-05,2.35483]
[1778739093415,56.01,79892.68,0.0,0.98451,1e-05,2.34471]
[1778739094421,56.02,79894.55,0.0,0.98453,1e-05,2.34213]
[1778739095428,56.02,79902.81,0.0,0.98463,1e-05,2.33019]
[1778739096736,56.02,79903.27,0.0,0.98463,1e-05,2.32971]
[1778739102477,56.02,79904.6,0.0,0.98464,1e-05,2.32895]
[1778739107511,56.03,79908.4,0.0,0.98467,1e-05,2.32439]
[1778739112547,56.03,79909.35,0.0,0.98468,1e-05,2.32399]
[1778739117582,56.04,79907.7,0.0,0.98465,1e-05,2.32733]
[1778739122617,56.04,79909.96,0.0,0.98467,1e-05,2.32493]
[1778739128663,56.05,79911.9,0.0,0.98468,1e-05,2.3232]
[1778739133694,56.05,79913.24,0.0,0.98469,1e-05,2.32216]
[1778739138734,56.06,79912.79,0.0,0.98468,1e-05,2.32373]
[1778739143765,56.06,79910.57,0.0,0.98465,1e-05,2.32787]
[1778739144772,56.06,79903.97,0.0,0.98457,1e-05,2.3377]
[1778739145778,56.07,79898.33,0.0,0.9845,1e-05,2.34613]
[1778739147097,56.07,79891.88,0.0,0.98443,1e-05,2.35576]
[1778739148799,56.07,79890.39,0.0,0.98441,1e-05,2.35822]
[1778739153834,56.07,79888.8,0.0,0.9844,1e-05,2.35898]
[1778739158873,56.07,79888.75,0.0,0.98439,1e-05,2.35968]
[1778739161891,56.08,79879.0,0.0,0.98428,1e-05,2.37449]
[1778739162898,56.08,79882.49,0.0,0.98432,1e-05,2.36942]
[1778739168941,56.08,79881.15,0.0,0.9843,1e-05,2.37209]
[1778739173977,56.08,79879.36,0.0,0.98427,1e-05,2.37531]
[1778739179012,56.09,79877.01,0.0,0.98424,1e-05,2.37932]
[1778739183039,56.09,79885.3,0.0,0.98433,1e-05,2.36747]
[1778739185057,56.09,79888.94,0.0,0.98437,1e-05,2.36234]
[1778739187070,56.09,79893.56,0.0,0.98442,1e-05,2.35581]
[1778739192105,56.1,79891.38,0.0,0.98439,1e-05,2.35977]
[1778739197142,56.1,79888.97,0.0,0.98436,1e-05,2.36405]
[1778739202175,56.1,79886.86,0.0,0.98433,1e-05,2.36785]
[1778739207210,56.11,79887.83,0.0,0.98434,1e-05,2.36708]
[1778739213252,56.11,79886.73,0.0,0.98433,1e-05,2.36732]
[1778739218287,56.11,79885.48,0.0,0.98431,1e-05,2.36983]
[1778739221308,56.12,79869.48,0.0,0.98412,1e-05,2.39399]
[1778739222316,56.12,79865.51,0.0,0.98407,1e-05,2.40001]
[1778739227350,56.12,79863.37,0.0,0.98405,1e-05,2.4036]
[1778739232384,56.12,79863.67,0.0,0.98405,1e-05,2.40352]
[1778739237727,56.12,79869.01,0.0,0.98411,1e-05,2.39595]
[1778739240447,56.12,79869.82,0.0,0.98411,1e-05,2.39491]
[1778739242463,56.13,79875.5,0.0,0.98418,1e-05,2.38721]
[1778739244475,56.13,79875.94,0.0,0.98418,1e-05,2.38675]
[1778739249510,56.13,79873.32,0.0,0.98414,1e-05,2.39111]
[1778739254545,56.13,79873.63,0.0,0.98414,1e-05,2.39109]
[1778739259579,56.13,79874.51,0.0,0.98415,1e-05,2.39022]
[1778739264616,56.14,79873.14,0.0,0.98413,1e-05,2.39269]
[1778739269651,56.14,79876.27,0.0,0.98417,1e-05,2.38848]
[1778739273679,56.14,79881.36,0.0,0.98424,1e-05,2.37911]
[1778739278714,56.14,79879.83,0.0,0.98421,1e-05,2.38196]
[1778739283749,56.15,79875.64,0.0,0.98416,1e-05,2.38878]
[1778739288785,56.15,79873.37,0.0,0.98413,1e-05,2.39272]
[1778739293819,56.15,79870.82,0.0,0.98409,1e-05,2.39706]
[1778739298854,56.16,79869.32,0.0,0.98407,1e-05,2.39983]
[1778739303890,56.16,79871.26,0.0,0.98409,1e-05,2.39747]
[1778739308219,56.16,79876.67,0.0,0.98415,1e-05,2.38987]
[1778739313960,56.16,79873.01,0.0,0.9841,1e-05,2.39602]
[1778739314967,56.17,79864.24,0.0,0.984,1e-05,2.40924]
[1778739315974,56.17,79853.85,0.0,0.98387,1e-05,2.42493]
[1778739316981,56.17,79855.24,0.0,0.98389,1e-05,2.4229]
[1778739322018,56.17,79854.41,0.0,0.98388,1e-05,2.42443]
[1778739327053,56.17,79852.88,0.0,0.98386,1e-05,2.42698]
[1778739330073,56.17,79849.7,0.0,0.98382,1e-05,2.43188]
[1778739332089,56.17,79855.25,0.0,0.9839,1e-05,2.42135]
[1778739337124,56.17,79854.49,0.0,0.98389,1e-05,2.42271]
[1778739342159,56.17,79855.57,0.0,0.9839,1e-05,2.42128]
[1778739347193,56.17,79848.42,0.0,0.98381,1e-05,2.43221]
[1778739351220,56.17,79848.32,0.0,0.98381,1e-05,2.43243]
[1778739356255,56.17,79847.99,0.0,0.98381,1e-05,2.433]
[1778739361292,56.17,79845.16,0.0,0.98377,1e-05,2.43738]
[1778739365324,56.17,79838.12,0.0,0.98369,1e-05,2.44809]
[1778739369351,56.17,79813.17,0.0,0.98339,1e-05,2.48617]
[1778739370357,56.17,79807.78,0.0,0.98332,1e-05,2.49439]
[1778739372375,56.17,79806.31,0.0,0.9833,1e-05,2.49648]
[1778739376400,56.17,79814.11,0.0,0.9834,1e-05,2.48412]
[1778739377406,56.17,79815.69,0.0,0.98342,1e-05,2.48162]
[1778739382442,56.17,79815.66,0.0,0.98342,1e-05,2.48133]
[1778739387476,56.17,79818.85,0.0,0.98346,1e-05,2.47613]
[1778739389492,56.17,79813.53,0.0,0.9834,1e-05,2.48417]
[1778739394526,56.17,79814.02,0.0,0.98342,1e-05,2.48083]
[1778739399562,56.16,79807.22,0.0,0.98334,1e-05,2.49093]
[1778739401576,56.16,79804.31,0.0,0.98331,1e-05,2.49524]
[1778739404596,56.16,79812.3,0.0,0.98341,1e-05,2.48271]
[1778739406610,56.16,79813.34,0.0,0.98342,1e-05,2.48098]
[1778739408938,56.16,79819.8,0.0,0.9835,1e-05,2.4709]
[1778739411646,56.16,79819.39,0.0,0.9835,1e-05,2.47144]
[1778739416680,56.16,79816.13,0.0,0.98346,1e-05,2.47615]
[1778739421718,56.16,79813.9,0.0,0.98344,1e-05,2.47937]
[1778739423733,56.16,79819.82,0.0,0.98351,1e-05,2.47016]
[1778739429080,56.16,79823.71,0.0,0.98356,1e-05,2.46406]
[1778739432795,56.15,79832.03,0.0,0.98366,1e-05,2.45128]
[1778739435817,56.15,79823.61,0.0,0.98356,1e-05,2.46406]
[1778739436823,56.15,79821.12,0.0,0.98353,1e-05,2.46783]
[1778739439844,56.15,79818.12,0.0,0.98349,1e-05,2.47226]
[1778739444879,56.15,79814.35,0.0,0.98345,1e-05,2.47773]
[1778739449914,56.15,79815.51,0.0,0.98346,1e-05,2.47568]
[1778739454950,56.15,79814.73,0.0,0.98347,1e-05,2.47436]
[1778739456963,56.15,79820.33,0.0,0.98354,1e-05,2.46572]
[1778739459984,56.15,79823.07,0.0,0.98357,1e-05,2.46146]
[1778739465019,56.15,79824.96,0.0,0.9836,1e-05,2.45845]
[1778739470054,56.15,79823.74,0.0,0.98358,1e-05,2.46014]
[1778739475090,56.15,79824.85,0.0,0.9836,1e-05,2.45826]
[1778739480124,56.14,79827.39,0.0,0.98363,1e-05,2.45419]
[1778739485160,56.14,79825.41,0.0,0.98361,1e-05,2.45702]
[1778739490195,56.14,79827.08,0.0,0.98363,1e-05,2.45425]
[1778739495230,56.14,79830.73,0.0,0.98368,1e-05,2.44849]
[1778739500265,56.14,79833.59,0.0,0.98371,1e-05,2.44394]
[1778739505300,56.14,79835.64,0.0,0.98374,1e-05,2.44061]
[1778739509644,56.14,79829.99,0.0,0.98367,1e-05,2.44899]
[1778739514364,56.14,79820.64,0.0,0.98358,1e-05,2.46068]
[1778739515371,56.14,79817.56,0.0,0.98354,1e-05,2.4653]
[1778739519714,56.13,79823.42,0.0,0.98361,1e-05,2.45604]
[1778739520410,56.13,79823.42,0.0,0.98361,1e-05,2.45598]
[1778739525445,56.13,79819.63,0.0,0.98357,1e-05,2.46145]
[1778739529473,56.13,79813.37,0.0,0.9835,1e-05,2.47076]
[1778739531488,56.13,79820.33,0.0,0.98358,1e-05,2.46]
[1778739532494,56.13,79825.45,0.0,0.98364,1e-05,2.45214]
[1778739534508,56.13,79828.84,0.0,0.98369,1e-05,2.44692]
[1778739539544,56.13,79828.24,0.0,0.98368,1e-05,2.44768]
[1778739544582,56.13,79826.18,0.0,0.98366,1e-05,2.45066]
[1778739548606,56.13,79820.44,0.0,0.98359,1e-05,2.45926]
[1778739553641,56.13,79816.06,0.0,0.98354,1e-05,2.46569]
[1778739558680,56.13,79813.55,0.0,0.98351,1e-05,2.46926]
[1778739563712,56.12,79810.85,0.0,0.98348,1e-05,2.47312]
[1778739568748,56.12,79809.77,0.0,0.98347,1e-05,2.47448]
[1778739574791,56.12,79812.82,0.0,0.98352,1e-05,2.46727]
[1778739580138,56.12,79812.71,0.0,0.98352,1e-05,2.46719]
[1778739585869,56.12,79811.57,0.0,0.98351,1e-05,2.46869]
[1778739590905,56.12,79813.27,0.0,0.98353,1e-05,2.46587]
[1778739593926,56.12,79807.21,0.0,0.98346,1e-05,2.475]
[1778739597955,56.12,79802.94,0.0,0.98341,1e-05,2.4813]
[1778739602991,56.11,79803.54,0.0,0.98342,1e-05,2.48001]
[1778739605009,56.11,79807.67,0.0,0.98347,1e-05,2.47355]
[1778739607018,56.11,79813.35,0.0,0.98354,1e-05,2.46476]
[1778739612053,56.11,79814.39,0.0,0.98355,1e-05,2.46297]
[1778739617088,56.11,79820.93,0.0,0.98363,1e-05,2.45284]
[1778739622123,56.11,79825.45,0.0,0.98369,1e-05,2.44587]
[1778739627158,56.11,79826.16,0.0,0.98369,1e-05,2.4452]
[1778739632193,56.11,79825.87,0.0,0.98371,1e-05,2.44326]
[1778739637228,56.11,79822.04,0.0,0.98366,1e-05,2.44893]
[1778739642263,56.11,79822.61,0.0,0.98367,1e-05,2.44791]
[1778739647297,56.11,79819.7,0.0,0.98364,1e-05,2.45217]
[1778739652334,56.11,79820.13,0.0,0.98364,1e-05,2.45135]
[1778739657367,56.11,79818.4,0.0,0.98362,1e-05,2.45381]
[1778739664420,56.11,79817.26,0.0,0.98361,1e-05,2.4553]
[1778739669456,56.11,79812.92,0.0,0.98356,1e-05,2.46171]
[1778739674491,56.1,79811.97,0.0,0.98355,1e-05,2.46295]
[1778739677512,56.1,79818.29,0.0,0.98363,1e-05,2.45316]
[1778739678519,56.1,79819.12,0.0,0.98364,1e-05,2.45187]
[1778739680844,56.1,79824.34,0.0,0.9837,1e-05,2.44389]
[1778739685568,56.1,79827.57,0.0,0.98374,1e-05,2.43894]
[1778739690603,56.1,79831.53,0.0,0.98379,1e-05,2.43295]
[1778739695638,56.1,79839.28,0.0,0.98389,1e-05,2.41907]
[1778739699666,56.1,79840.2,0.0,0.9839,1e-05,2.41782]
[1778739702692,56.1,79845.3,0.0,0.98396,1e-05,2.41027]
[1778739707726,56.11,79847.18,0.0,0.98398,1e-05,2.40772]
[1778739710747,56.11,79840.55,0.0,0.9839,1e-05,2.41784]
[1778739716789,56.11,79842.16,0.0,0.98392,1e-05,2.41563]
[1778739721823,56.11,79843.5,0.0,0.98394,1e-05,2.41378]
[1778739726865,56.11,79846.39,0.0,0.98397,1e-05,2.40963]
[1778739731899,56.11,79846.31,0.0,0.98397,1e-05,2.40995]
[1778739737942,56.11,79846.66,0.0,0.98397,1e-05,2.40967]
[1778739742978,56.11,79844.98,0.0,0.98395,1e-05,2.41244]
[1778739748022,56.11,79845.9,0.0,0.98396,1e-05,2.41121]
[1778739751334,56.11,79851.48,0.0,0.98404,1e-05,2.40078]
[1778739753052,56.12,79851.47,0.0,0.98404,1e-05,2.4009]
[1778739758087,56.12,79850.09,0.0,0.98402,1e-05,2.40325]
[1778739763122,56.12,79849.68,0.0,0.98401,1e-05,2.40414]
[1778739768157,56.12,79851.58,0.0,0.98403,1e-05,2.40158]
[1778739773191,56.12,79850.51,0.0,0.98402,1e-05,2.40347]
[1778739779234,56.12,79849.99,0.0,0.98401,1e-05,2.40459]
[1778739781545,56.12,79842.05,0.0,0.98391,1e-05,2.41662]
[1778739782255,56.12,79842.05,0.0,0.98391,1e-05,2.41665]
[1778739784269,56.12,79847.22,0.0,0.98397,1e-05,2.40896]
[1778739789304,56.13,79844.35,0.0,0.98394,1e-05,2.41349]
[1778739791614,56.13,79839.33,0.0,0.98388,1e-05,2.42112]
[1778739793333,56.13,79838.27,0.0,0.98386,1e-05,2.42278]
[1778739798368,56.13,79840.0,0.0,0.98388,1e-05,2.42029]
[1778739803403,56.13,79843.79,0.0,0.98393,1e-05,2.41474]
[1778739806424,56.13,79848.88,0.0,0.98399,1e-05,2.40723]
[1778739811755,56.13,79849.25,0.0,0.984,1e-05,2.40471]
[1778739817501,56.13,79846.25,0.0,0.98396,1e-05,2.40949]
[1778739822536,56.13,79845.93,0.0,0.98396,1e-05,2.41019]
[1778739827571,56.13,79845.99,0.0,0.98396,1e-05,2.4103]
[1778739832606,56.13,79847.62,0.0,0.98398,1e-05,2.40803]
[1778739834619,56.13,79853.24,0.0,0.98404,1e-05,2.39971]
[1778739839655,56.14,79851.93,0.0,0.98402,1e-05,2.40194]
[1778739844693,56.14,79850.37,0.0,0.984,1e-05,2.40454]
[1778739852035,56.14,79847.19,0.0,0.98396,1e-05,2.40967]
[1778739857785,56.14,79848.45,0.0,0.98398,1e-05,2.4081]
[1778739863827,56.14,79847.91,0.0,0.98397,1e-05,2.40925]
[1778739867854,56.14,79842.8,0.0,0.9839,1e-05,2.41716]
[1778739872890,56.14,79843.41,0.0,0.98392,1e-05,2.41424]
[1778739877926,56.15,79842.47,0.0,0.98391,1e-05,2.4159]
[1778739882961,56.15,79837.61,0.0,0.98385,1e-05,2.42344]
[1778739887996,56.15,79838.5,0.0,0.98386,1e-05,2.42227]
[1778739893031,56.15,79836.57,0.0,0.98384,1e-05,2.42536]
[1778739894038,56.15,79826.95,0.0,0.98372,1e-05,2.43993]
[1778739895045,56.15,79824.9,0.0,0.9837,1e-05,2.44304]
[1778739898066,56.15,79820.82,0.0,0.98365,1e-05,2.44921]
[1778739903102,56.15,79825.55,0.0,0.9837,1e-05,2.44193]
[1778739904110,56.15,79826.78,0.0,0.98372,1e-05,2.44006]
[1778739906124,56.15,79833.36,0.0,0.9838,1e-05,2.43011]
[1778739909147,56.15,79840.21,0.0,0.98388,1e-05,2.41982]
[1778739912457,56.15,79842.44,0.0,0.98391,1e-05,2.41658]
[1778739919215,56.15,79846.21,0.0,0.98395,1e-05,2.41114]
[1778739924250,56.15,79846.26,0.0,0.98395,1e-05,2.41124]
[1778739925258,56.15,79836.25,0.0,0.98383,1e-05,2.42634]
[1778739926265,56.15,79831.85,0.0,0.98378,1e-05,2.43299]
[1778739928279,56.15,79823.68,0.0,0.98368,1e-05,2.44536]
[1778739931300,56.15,79818.41,0.0,0.98363,1e-05,2.45104]
[1778739935331,56.15,79811.57,0.0,0.98355,1e-05,2.46133]
[1778739941373,56.15,79808.54,0.0,0.98351,1e-05,2.46568]
[1778739946409,56.15,79806.76,0.0,0.98349,1e-05,2.46817]
[1778739951444,56.15,79802.33,0.0,0.98344,1e-05,2.47471]
[1778739956479,56.15,79798.79,0.0,0.9834,1e-05,2.47985]
[1778739961514,56.14,79797.84,0.0,0.98339,1e-05,2.48098]
[1778739966549,56.14,79799.48,0.0,0.98341,1e-05,2.47812]
[1778739971584,56.14,79800.25,0.0,0.98342,1e-05,2.47664]
[1778739976618,56.14,79799.81,0.0,0.98342,1e-05,2.47703]
[1778739981654,56.14,79799.51,0.0,0.98342,1e-05,2.47719]
[1778739987696,56.14,79796.35,0.0,0.98338,1e-05,2.48165]
[1778739993017,56.13,79794.34,0.0,0.98338,1e-05,2.4821]
[1778739998777,56.13,79790.96,0.0,0.98334,1e-05,2.48685]
[1778740003811,56.13,79794.14,0.0,0.98338,1e-05,2.48157]
[1778740008847,56.13,79791.18,0.0,0.98335,1e-05,2.48577]
[1778740013882,56.13,79787.87,0.0,0.98331,1e-05,2.49051]
[1778740018916,56.12,79787.6,0.0,0.98331,1e-05,2.49055]
[1778740023229,56.12,79793.64,0.0,0.98339,1e-05,2.48095]
[1778740024958,56.12,79801.23,0.0,0.98348,1e-05,2.46918]
[1778740025966,56.12,79800.65,0.0,0.98347,1e-05,2.47003]
[1778740030999,56.12,79799.44,0.0,0.98346,1e-05,2.47172]
[1778740036041,56.12,79795.71,0.0,0.98341,1e-05,2.47727]
[1778740039059,56.12,79790.31,0.0,0.98335,1e-05,2.48545]
[1778740042079,56.12,79797.94,0.0,0.98344,1e-05,2.47358]
[1778740045103,56.12,79800.77,0.0,0.98348,1e-05,2.46914]
[1778740051143,56.12,79798.6,0.0,0.98347,1e-05,2.47]
[1778740056178,56.12,79797.21,0.0,0.98345,1e-05,2.47196]
[1778740061213,56.11,79798.02,0.0,0.98346,1e-05,2.47054]
[1778740066251,56.11,79798.11,0.0,0.98347,1e-05,2.47022]
[1778740071286,56.11,79798.15,0.0,0.98347,1e-05,2.46997]
[1778740076322,56.11,79794.31,0.0,0.98342,1e-05,2.47566]
[1778740078336,56.11,79798.19,0.0,0.98347,1e-05,2.4696]
[1778740079343,56.11,79797.86,0.0,0.98347,1e-05,2.47006]
[1778740084378,56.11,79798.45,0.0,0.98348,1e-05,2.46891]
[1778740089413,56.11,79800.45,0.0,0.9835,1e-05,2.46566]
[1778740094449,56.11,79798.91,0.0,0.98349,1e-05,2.46782]
[1778740099485,56.11,79795.04,0.0,0.98344,1e-05,2.47353]
[1778740104520,56.11,79796.87,0.0,0.98346,1e-05,2.47046]
[1778740111569,56.1,79801.27,0.0,0.98354,1e-05,2.46115]
[1778740116605,56.1,79802.37,0.0,0.98355,1e-05,2.45931]
[1778740119637,56.1,79808.81,0.0,0.98363,1e-05,2.44941]
[1778740122646,56.1,79811.72,0.0,0.98366,1e-05,2.44495]
[1778740127682,56.1,79811.62,0.0,0.98366,1e-05,2.44508]
[1778740132716,56.1,79809.23,0.0,0.98363,1e-05,2.44869]
[1778740137751,56.1,79808.89,0.0,0.98363,1e-05,2.44915]
[1778740142799,56.1,79808.99,0.0,0.98363,1e-05,2.44894]
[1778740147822,56.1,79807.66,0.0,0.98362,1e-05,2.4509]
[1778740154142,56.1,79809.89,0.0,0.98364,1e-05,2.44741]
[1778740160914,56.1,79812.87,0.0,0.98368,1e-05,2.44276]
[1778740167962,56.1,79815.64,0.0,0.98372,1e-05,2.43845]
[1778740172998,56.1,79811.51,0.0,0.98368,1e-05,2.44239]
[1778740175011,56.1,79809.73,0.0,0.98366,1e-05,2.44503]
[1778740180049,56.1,79801.98,0.0,0.98357,1e-05,2.4567]
[1778740185082,56.1,79800.43,0.0,0.98355,1e-05,2.45886]
[1778740190116,56.1,79797.08,0.0,0.98351,1e-05,2.46379]
[1778740194423,56.1,79789.49,0.0,0.98342,1e-05,2.47523]
[1778740200186,56.09,79787.4,0.0,0.9834,1e-05,2.47809]
[1778740204214,56.09,79794.78,0.0,0.98349,1e-05,2.46651]
[1778740205221,56.09,79797.9,0.0,0.98353,1e-05,2.4617]
[1778740209249,56.09,79791.67,0.0,0.98345,1e-05,2.47112]
[1778740210259,56.09,79786.6,0.0,0.98339,1e-05,2.47886]
[1778740212271,56.09,79782.97,0.0,0.98335,1e-05,2.48433]
[1778740217306,56.09,79781.16,0.0,0.98333,1e-05,2.48678]
[1778740222341,56.09,79781.49,0.0,0.98333,1e-05,2.48592]
[1778740227375,56.08,79778.19,0.0,0.9833,1e-05,2.49062]
[1778740232411,56.08,79780.62,0.0,0.98334,1e-05,2.48418]
[1778740237445,56.08,79780.64,0.0,0.98335,1e-05,2.48378]
[1778740243489,56.08,79781.64,0.0,0.98336,1e-05,2.4818]
[1778740249532,56.08,79781.86,0.0,0.98337,1e-05,2.48103]
[1778740251546,56.08,79789.18,0.0,0.98346,1e-05,2.4696]
[1778740256582,56.07,79789.36,0.0,0.98346,1e-05,2.46907]
[1778740261618,56.07,79795.96,0.0,0.98355,1e-05,2.45875]
[1778740266653,56.07,79794.32,0.0,0.98353,1e-05,2.46112]
[1778740269674,56.07,79788.62,0.0,0.98346,1e-05,2.46976]
[1778740271688,56.07,79779.14,0.0,0.98334,1e-05,2.48425]
[1778740272699,56.07,79771.67,0.0,0.98326,1e-05,2.49511]
[1778740273703,56.07,79765.11,0.0,0.98318,1e-05,2.50519]
[1778740274986,56.07,79761.1,0.0,0.98313,1e-05,2.51131]
[1778740278737,56.06,79766.76,0.0,0.9832,1e-05,2.50209]
[1778740283772,56.06,79767.04,0.0,0.98321,1e-05,2.50115]
[1778740288807,56.06,79767.59,0.0,0.98322,1e-05,2.49979]
[1778740293842,56.06,79766.76,0.0,0.98323,1e-05,2.49827]
[1778740298877,56.05,79763.2,0.0,0.98319,1e-05,2.50329]
[1778740303917,56.05,79759.16,0.0,0.98314,1e-05,2.50904]
[1778740309003,56.05,79757.4,0.0,0.98312,1e-05,2.51124]
[1778740314038,56.05,79750.22,0.0,0.98304,1e-05,2.52187]
[1778740315268,56.05,79758.07,0.0,0.98314,1e-05,2.50952]
[1778740317059,56.04,79758.98,0.0,0.98315,1e-05,2.50789]
[1778740322094,56.04,79766.05,0.0,0.98324,1e-05,2.49646]
[1778740324107,56.04,79770.52,0.0,0.9833,1e-05,2.4894]
[1778740329145,56.04,79770.25,0.0,0.9833,1e-05,2.48949]
[1778740334181,56.04,79767.42,0.0,0.98326,1e-05,2.49351]
[1778740339216,56.04,79763.59,0.0,0.98322,1e-05,2.49903]
[1778740340223,56.04,79757.75,0.0,0.98315,1e-05,2.508]
[1778740342237,56.03,79757.02,0.0,0.98314,1e-05,2.50892]
[1778740345486,56.03,79750.61,0.0,0.98306,1e-05,2.51859]
[1778740347285,56.03,79748.95,0.0,0.98304,1e-05,2.52095]
[1778740349294,56.03,79754.93,0.0,0.98312,1e-05,2.51138]
[1778740353327,56.03,79749.24,0.0,0.98307,1e-05,2.51748]
[1778740355556,56.03,79757.2,0.0,0.98317,1e-05,2.50485]
[1778740360371,56.02,79744.73,0.0,0.98302,1e-05,2.52377]
[1778740361378,56.02,79745.17,0.0,0.98302,1e-05,2.52295]
[1778740366423,56.02,79745.17,0.0,0.98303,1e-05,2.52232]
[1778740371451,56.02,79739.76,0.0,0.98297,1e-05,2.53015]
[1778740373466,56.02,79735.98,0.0,0.98292,1e-05,2.53579]
[1778740376487,56.01,79741.14,0.0,0.98299,1e-05,2.52728]
[1778740381522,56.01,79741.04,0.0,0.98299,1e-05,2.52678]
[1778740383538,56.01,79747.32,0.0,0.98307,1e-05,2.51673]
[1778740388580,56.01,79747.72,0.0,0.98308,1e-05,2.51554]
[1778740393615,56.0,79746.8,0.0,0.98308,1e-05,2.51641]
[1778740398649,56.0,79750.6,0.0,0.98313,1e-05,2.50994]
[1778740403685,56.0,79749.51,0.0,0.98312,1e-05,2.51108]
[1778740407717,55.99,79744.0,0.0,0.98305,1e-05,2.51906]
[1778740412749,55.99,79740.31,0.0,0.98303,1e-05,2.52185]
[1778740417783,55.99,79748.13,0.0,0.98313,1e-05,2.50901]
[1778740419797,55.99,79750.8,0.0,0.98317,1e-05,2.50465]
[1778740424832,55.98,79750.82,0.0,0.98317,1e-05,2.50412]
[1778740429867,55.98,79751.81,0.0,0.98319,1e-05,2.5021]
[1778740434902,55.98,79750.08,0.0,0.98317,1e-05,2.5043]
[1778740438930,55.98,79743.3,0.0,0.98309,1e-05,2.51444]
[1778740443965,55.97,79750.38,0.0,0.98318,1e-05,2.50286]
[1778740449000,55.97,79745.89,0.0,0.98313,1e-05,2.50937]
[1778740454035,55.97,79746.99,0.0,0.98315,1e-05,2.50716]
[1778740456258,55.97,79740.32,0.0,0.98306,1e-05,2.51736]
[1778740462091,55.97,79742.7,0.0,0.9831,1e-05,2.51299]
[1778740467126,55.96,79742.27,0.0,0.9831,1e-05,2.51312]
[1778740472162,55.96,79739.78,0.0,0.98309,1e-05,2.51416]
[1778740477195,55.96,79740.4,0.0,0.9831,1e-05,2.51264]
[1778740482231,55.95,79739.26,0.0,0.98309,1e-05,2.51384]
[1778740487266,55.95,79740.1,0.0,0.9831,1e-05,2.51193]
[1778740492304,55.95,79738.13,0.0,0.98308,1e-05,2.51438]
[1778740497337,55.95,79738.43,0.0,0.98309,1e-05,2.51331]
[1778740502372,55.94,79735.49,0.0,0.98306,1e-05,2.51729]
[1778740507407,55.94,79733.45,0.0,0.98304,1e-05,2.51985]
[1778740512443,55.94,79733.49,0.0,0.98304,1e-05,2.51913]
[1778740513451,55.93,79741.95,0.0,0.98315,1e-05,2.5058]
[1778740514456,55.93,79740.58,0.0,0.98314,1e-05,2.50783]
[1778740519491,55.93,79740.74,0.0,0.98314,1e-05,2.50705]
[1778740524526,55.93,79746.61,0.0,0.98322,1e-05,2.49737]
[1778740529562,55.93,79749.26,0.0,0.98326,1e-05,2.49277]
[1778740534600,55.92,79751.29,0.0,0.9833,1e-05,2.4869]
[1778740539634,55.92,79749.82,0.0,0.98328,1e-05,2.48878]
[1778740544669,55.92,79753.66,0.0,0.98333,1e-05,2.48245]
[1778740549704,55.92,79756.38,0.0,0.98337,1e-05,2.4779]
[1778740554739,55.92,79752.7,0.0,0.98333,1e-05,2.48323]
[1778740560784,55.91,79751.12,0.0,0.98331,1e-05,2.48518]
[1778740563804,55.91,79759.11,0.0,0.98341,1e-05,2.4726]
[1778740567832,55.91,79767.88,0.0,0.98352,1e-05,2.45888]
[1778740572867,55.91,79768.21,0.0,0.98353,1e-05,2.45817]
[1778740577904,55.91,79767.11,0.0,0.98352,1e-05,2.45963]
[1778740582937,55.91,79766.31,0.0,0.98351,1e-05,2.46067]
[1778740587973,55.91,79766.07,0.0,0.98351,1e-05,2.46084]
[1778740593008,55.91,79765.57,0.0,0.98352,1e-05,2.45914]
[1778740598043,55.91,79766.3,0.0,0.98353,1e-05,2.45785]
[1778740603080,55.9,79766.96,0.0,0.98354,1e-05,2.45668]
[1778740610130,55.9,79765.38,0.0,0.98352,1e-05,2.45887]
[1778740615162,55.9,79765.26,0.0,0.98352,1e-05,2.45889]
[1778740621204,55.9,79764.29,0.0,0.98351,1e-05,2.46018]
[1778740626238,55.9,79764.31,0.0,0.98351,1e-05,2.45998]
[1778740631274,55.9,79762.92,0.0,0.98349,1e-05,2.46195]
[1778740636309,55.9,79762.96,0.0,0.9835,1e-05,2.4617]
[1778740642351,55.9,79763.63,0.0,0.98351,1e-05,2.46047]
[1778740647593,55.9,79763.66,0.0,0.98351,1e-05,2.46025]
[1778740650407,55.9,79756.05,0.0,0.98341,1e-05,2.47186]
[1778740651414,55.9,79755.22,0.0,0.98342,1e-05,2.47081]
[1778740656449,55.9,79754.96,0.0,0.98342,1e-05,2.47094]
[1778740661484,55.89,79752.91,0.0,0.9834,1e-05,2.47381]
[1778740666519,55.89,79758.71,0.0,0.98347,1e-05,2.46459]
[1778740667733,55.89,79764.36,0.0,0.98354,1e-05,2.45587]
[1778740669541,55.89,79765.54,0.0,0.98355,1e-05,2.454]
[1778740674576,55.89,79773.25,0.0,0.98365,1e-05,2.44209]
[1778740675583,55.89,79775.05,0.0,0.98367,1e-05,2.43934]
[1778740677817,55.89,79780.22,0.0,0.98373,1e-05,2.43148]
[1778740679614,55.89,79783.42,0.0,0.98377,1e-05,2.42665]
[1778740683641,55.89,79785.32,0.0,0.98379,1e-05,2.4239]
[1778740684649,55.89,79791.84,0.0,0.98387,1e-05,2.41405]
[1778740685658,55.89,79792.81,0.0,0.98388,1e-05,2.41264]
[1778740690691,55.89,79793.14,0.0,0.98388,1e-05,2.41246]
[1778740693711,55.9,79787.52,0.0,0.98382,1e-05,2.42115]
[1778740698747,55.9,79788.42,0.0,0.98382,1e-05,2.42002]
[1778740703782,55.9,79788.91,0.0,0.98383,1e-05,2.41951]
[1778740709824,55.9,79788.44,0.0,0.98382,1e-05,2.42049]
[1778740714859,55.9,79787.91,0.0,0.98383,1e-05,2.41925]
[1778740719896,55.9,79793.01,0.0,0.98389,1e-05,2.41177]
[1778740724931,55.9,79795.39,0.0,0.98391,1e-05,2.40849]
[1778740728959,55.9,79797.64,0.0,0.98394,1e-05,2.40539]
[1778740733994,55.91,79795.25,0.0,0.98391,1e-05,2.4094]
[1778740739029,55.91,79793.72,0.0,0.98388,1e-05,2.4122]
[1778740745075,55.91,79792.82,0.0,0.98387,1e-05,2.41405]
[1778740750111,55.91,79791.63,0.0,0.98385,1e-05,2.41626]
[1778740755146,55.92,79790.92,0.0,0.98384,1e-05,2.41775]
[1778740760181,55.92,79786.48,0.0,0.98378,1e-05,2.42488]
[1778740765216,55.92,79785.26,0.0,0.98377,1e-05,2.42707]
[1778740768237,55.92,79779.04,0.0,0.98369,1e-05,2.43671]
[1778740773277,55.92,79779.91,0.0,0.98371,1e-05,2.43334]
[1778740775285,55.92,79787.32,0.0,0.9838,1e-05,2.42216]
[1778740780321,55.92,79791.97,0.0,0.98386,1e-05,2.4154]
[1778740785356,55.93,79791.46,0.0,0.98385,1e-05,2.41649]
[1778740790391,55.93,79791.89,0.0,0.98385,1e-05,2.41618]
[1778740795426,55.93,79789.56,0.0,0.98382,1e-05,2.42004]
[1778740800464,55.93,79790.69,0.0,0.98383,1e-05,2.41864]
[1778740805496,55.93,79791.37,0.0,0.98384,1e-05,2.41797]
[1778740810531,55.93,79792.34,0.0,0.98384,1e-05,2.41685]
[1778740815566,55.94,79796.79,0.0,0.98389,1e-05,2.41047]
[1778740821609,55.94,79797.59,0.0,0.9839,1e-05,2.40975]
[1778740826649,55.94,79802.26,0.0,0.98395,1e-05,2.40313]
[1778740831684,55.94,79804.47,0.0,0.98399,1e-05,2.39805]
[1778740836722,55.95,79800.55,0.0,0.98394,1e-05,2.40441]
[1778740841756,55.95,79799.24,0.0,0.98392,1e-05,2.40678]
[1778740846792,55.95,79794.51,0.0,0.98386,1e-05,2.4143]
[1778740849014,55.95,79805.86,0.0,0.984,1e-05,2.39731]
[1778740850821,55.95,79811.04,0.0,0.98405,1e-05,2.3902]
[1778740852834,55.95,79831.15,0.0,0.98429,1e-05,2.36038]
[1778740853843,55.96,79834.52,0.0,0.98433,1e-05,2.35553]
[1778740859087,55.96,79839.11,0.0,0.98438,1e-05,2.34954]
[1778740861896,55.96,79845.76,0.0,0.98445,1e-05,2.34023]
[1778740866942,55.97,79846.03,0.0,0.98444,1e-05,2.34077]
[1778740867948,55.97,79851.65,0.0,0.98451,1e-05,2.33267]
[1778740872983,55.97,79847.41,0.0,0.98445,1e-05,2.33989]
[1778740878018,55.98,79843.38,0.0,0.9844,1e-05,2.34675]
[1778740883054,55.98,79846.87,0.0,0.98443,1e-05,2.34249]
[1778740888089,55.99,79846.24,0.0,0.98442,1e-05,2.3443]
[1778740893124,55.99,79848.7,0.0,0.98445,1e-05,2.33933]
[1778740895138,55.99,79854.55,0.0,0.98452,1e-05,2.33107]
[1778740900173,56.0,79854.03,0.0,0.98451,1e-05,2.33278]
[1778740905207,56.0,79854.07,0.0,0.9845,1e-05,2.33368]
[1778740912259,56.01,79853.25,0.0,0.98448,1e-05,2.33635]
[1778740917292,56.02,79853.96,0.0,0.98448,1e-05,2.3362]
[1778740922327,56.02,79853.09,0.0,0.98446,1e-05,2.33836]
[1778740927363,56.03,79852.13,0.0,0.98444,1e-05,2.34064]
[1778740933404,56.03,79853.22,0.0,0.98445,1e-05,2.34006]
[1778740938439,56.03,79851.43,0.0,0.98442,1e-05,2.34353]
[1778740943475,56.04,79851.2,0.0,0.98441,1e-05,2.3447]
[1778740946495,56.04,79842.66,0.0,0.98431,1e-05,2.35782]
[1778740947502,56.04,79838.83,0.0,0.98426,1e-05,2.36365]
[1778740950523,56.04,79835.0,0.0,0.98421,1e-05,2.36974]
[1778740955558,56.05,79832.35,0.0,0.98419,1e-05,2.37212]
[1778740958579,56.05,79819.07,0.0,0.98403,1e-05,2.39235]
[1778740959787,56.05,79816.73,0.0,0.984,1e-05,2.39596]
[1778740966636,56.05,79818.38,0.0,0.98402,1e-05,2.39412]
[1778740973684,56.06,79822.26,0.0,0.98406,1e-05,2.38897]
[1778740977712,56.06,79830.49,0.0,0.98415,1e-05,2.37707]
[1778740978719,56.06,79836.39,0.0,0.98422,1e-05,2.3684]
[1778740979928,56.06,79838.5,0.0,0.98425,1e-05,2.36539]
[1778740983758,56.06,79847.24,0.0,0.98434,1e-05,2.35296]
[1778740988793,56.07,79848.16,0.0,0.98435,1e-05,2.35233]
[1778740993829,56.07,79852.11,0.0,0.98439,1e-05,2.34721]
[1778741000073,56.08,79849.0,0.0,0.98435,1e-05,2.35264]
[1778741003898,56.08,79844.42,0.0,0.98429,1e-05,2.35991]
[1778741008933,56.08,79846.31,0.0,0.98431,1e-05,2.35768]
[1778741010143,56.08,79853.9,0.0,0.9844,1e-05,2.34657]
[1778741011954,56.08,79854.71,0.0,0.98442,1e-05,2.34343]
[1778741016989,56.09,79852.64,0.0,0.98439,1e-05,2.34712]
[1778741022027,56.09,79853.47,0.0,0.98439,1e-05,2.34652]
[1778741027065,56.09,79853.29,0.0,0.98439,1e-05,2.34739]
[1778741034114,56.1,79850.57,0.0,0.98435,1e-05,2.3522]
[1778741040356,56.1,79851.17,0.0,0.98435,1e-05,2.35205]
[1778741046198,56.1,79853.09,0.0,0.98437,1e-05,2.34973]
[1778741051233,56.11,79853.49,0.0,0.98437,1e-05,2.34966]
[1778741057275,56.11,79854.34,0.0,0.98437,1e-05,2.34952]
[1778741063317,56.12,79851.57,0.0,0.98433,1e-05,2.35422]
[1778741067345,56.12,79844.63,0.0,0.98425,1e-05,2.3649]
[1778741072379,56.12,79844.64,0.0,0.98426,1e-05,2.36327]
[1778741077415,56.12,79839.78,0.0,0.9842,1e-05,2.37105]
[1778741079430,56.12,79846.25,0.0,0.98427,1e-05,2.3617]
[1778741084464,56.13,79842.66,0.0,0.98422,1e-05,2.36766]
[1778741089500,56.13,79845.81,0.0,0.98425,1e-05,2.36365]
[1778741094535,56.13,79846.54,0.0,0.98426,1e-05,2.3632]
[1778741099569,56.14,79847.09,0.0,0.98426,1e-05,2.36299]
[1778741104604,56.14,79848.78,0.0,0.98428,1e-05,2.36108]
[1778741109644,56.14,79830.9,0.0,0.98406,1e-05,2.38827]
[1778741110850,56.14,79829.16,0.0,0.98404,1e-05,2.39095]
[1778741116693,56.15,79828.81,0.0,0.98403,1e-05,2.39187]
[1778741121728,56.15,79832.86,0.0,0.98408,1e-05,2.38615]
[1778741124750,56.15,79837.67,0.0,0.98413,1e-05,2.37923]
[1778741129785,56.15,79840.8,0.0,0.98417,1e-05,2.37504]
[1778741133814,56.15,79847.69,0.0,0.98426,1e-05,2.36299]
[1778741138848,56.16,79848.9,0.0,0.98427,1e-05,2.36178]
[1778741143883,56.16,79850.1,0.0,0.98428,1e-05,2.36056]
[1778741148918,56.16,79850.72,0.0,0.98428,1e-05,2.36021]
[1778741151130,56.16,79839.37,0.0,0.98414,1e-05,2.37728]
[1778741151940,56.16,79839.37,0.0,0.98414,1e-05,2.37737]
[1778741153953,56.17,79845.72,0.0,0.98422,1e-05,2.36809]
[1778741158992,56.17,79847.32,0.0,0.98423,1e-05,2.36618]
[1778741164027,56.17,79850.26,0.0,0.98426,1e-05,2.36229]
[1778741169062,56.17,79850.83,0.0,0.98427,1e-05,2.36191]
[1778741174097,56.18,79855.84,0.0,0.98432,1e-05,2.35496]
[1778741179132,56.18,79855.78,0.0,0.98432,1e-05,2.35555]
[1778741184167,56.18,79859.54,0.0,0.98436,1e-05,2.35052]
[1778741186180,56.18,79866.38,0.0,0.98443,1e-05,2.34067]
[1778741188196,56.18,79866.93,0.0,0.98444,1e-05,2.34011]
[1778741193230,56.19,79860.16,0.0,0.98437,1e-05,2.34852]
[1778741198272,56.19,79857.55,0.0,0.98433,1e-05,2.35299]
[1778741199278,56.19,79849.31,0.0,0.98424,1e-05,2.36531]
[1778741200286,56.19,79846.03,0.0,0.9842,1e-05,2.37028]
[1778741205320,56.19,79841.26,0.0,0.98414,1e-05,2.37782]
[1778741210355,56.2,79837.36,0.0,0.98409,1e-05,2.38406]
[1778741214383,56.2,79843.8,0.0,0.98416,1e-05,2.37483]
[1778741219421,56.2,79838.78,0.0,0.9841,1e-05,2.38285]
[1778741224454,56.2,79836.38,0.0,0.98407,1e-05,2.38696]
[1778741229488,56.21,79841.0,0.0,0.98412,1e-05,2.38057]
[1778741235534,56.21,79841.74,0.0,0.98412,1e-05,2.38004]
[1778741240566,56.21,79848.56,0.0,0.9842,1e-05,2.37035]
[1778741245601,56.21,79847.0,0.0,0.98417,1e-05,2.37324]
[1778741250639,56.22,79846.66,0.0,0.98417,1e-05,2.37417]
[1778741251844,56.22,79838.98,0.0,0.98409,1e-05,2.38346]
[1778741253657,56.22,79837.47,0.0,0.98407,1e-05,2.38586]
[1778741258694,56.22,79839.4,0.0,0.98409,1e-05,2.38329]
[1778741263730,56.22,79840.3,0.0,0.9841,1e-05,2.38227]
[1778741267757,56.22,79834.76,0.0,0.98403,1e-05,2.39076]
[1778741271986,56.22,79829.66,0.0,0.98397,1e-05,2.39859]
[1778741277832,56.22,79825.87,0.0,0.98392,1e-05,2.40456]
[1778741282057,56.23,79820.87,0.0,0.98386,1e-05,2.41229]
[1778741284879,56.23,79812.35,0.0,0.98376,1e-05,2.4253]
[1778741286893,56.23,79801.3,0.0,0.98362,1e-05,2.44212]
[1778741287900,56.23,79798.15,0.0,0.98358,1e-05,2.44692]
[1778741292935,56.23,79796.63,0.0,0.98357,1e-05,2.44921]
[1778741297970,56.23,79795.89,0.0,0.98356,1e-05,2.45029]
[1778741300992,56.23,79790.19,0.0,0.98349,1e-05,2.45895]
[1778741306026,56.23,79789.53,0.0,0.98348,1e-05,2.45985]
[1778741311061,56.23,79786.97,0.0,0.98347,1e-05,2.46137]
[1778741312270,56.22,79803.24,0.0,0.98366,1e-05,2.43655]
[1778741313075,56.22,79803.24,0.0,0.98366,1e-05,2.43654]
[1778741314082,56.23,79804.33,0.0,0.98368,1e-05,2.43491]
[1778741319117,56.23,79802.53,0.0,0.98365,1e-05,2.43775]
[1778741324153,56.23,79803.44,0.0,0.98366,1e-05,2.43647]
[1778741329189,56.23,79804.23,0.0,0.98367,1e-05,2.43541]
[1778741334222,56.23,79799.84,0.0,0.98362,1e-05,2.44219]
[1778741339260,56.23,79800.04,0.0,0.98362,1e-05,2.44199]
[1778741344297,56.23,79801.58,0.0,0.98364,1e-05,2.43976]
[1778741346310,56.23,79807.35,0.0,0.98371,1e-05,2.43106]
[1778741351345,56.23,79808.34,0.0,0.98372,1e-05,2.42971]
[1778741356379,56.23,79807.01,0.0,0.9837,1e-05,2.43183]
[1778741360406,56.23,79812.95,0.0,0.98377,1e-05,2.42291]
[1778741365442,56.23,79817.69,0.0,0.98383,1e-05,2.41588]
[1778741370477,56.23,79819.98,0.0,0.98386,1e-05,2.41254]
[1778741375512,56.23,79822.54,0.0,0.9839,1e-05,2.40656]
[1778741380547,56.23,79827.14,0.0,0.98395,1e-05,2.39978]
[1778741385582,56.24,79809.87,0.0,0.98374,1e-05,2.42692]
[1778741386589,56.24,79805.03,0.0,0.98368,1e-05,2.43423]
[1778741388603,56.24,79801.26,0.0,0.98363,1e-05,2.43987]
[1778741393638,56.24,79797.2,0.0,0.98359,1e-05,2.44582]
[1778741398673,56.24,79788.68,0.0,0.98348,1e-05,2.45857]
[1778741399682,56.24,79783.5,0.0,0.98342,1e-05,2.46643]
[1778741401694,56.23,79790.35,0.0,0.98351,1e-05,2.45581]
[1778741404715,56.23,79796.67,0.0,0.98358,1e-05,2.44601]
[1778741405723,56.23,79799.48,0.0,0.98362,1e-05,2.4417]
[1778741408743,56.23,79799.2,0.0,0.98362,1e-05,2.44206]
[1778741413783,56.23,79799.26,0.0,0.98362,1e-05,2.44184]
[1778741417811,56.23,79804.58,0.0,0.98368,1e-05,2.43372]
[1778741419824,56.24,79806.16,0.0,0.9837,1e-05,2.43185]
[1778741423041,56.24,79796.65,0.0,0.98357,1e-05,2.44732]
[1778741428892,56.24,79793.06,0.0,0.98353,1e-05,2.45265]
[1778741434933,56.24,79792.42,0.0,0.98354,1e-05,2.4512]
[1778741439970,56.24,79796.65,0.0,0.98359,1e-05,2.44466]
[1778741445009,56.24,79797.6,0.0,0.9836,1e-05,2.44317]
[1778741451047,56.24,79799.79,0.0,0.98363,1e-05,2.43981]
[1778741455075,56.24,79794.6,0.0,0.98357,1e-05,2.44769]
[1778741459103,56.24,79788.5,0.0,0.98349,1e-05,2.45691]
[1778741463321,56.24,79797.34,0.0,0.9836,1e-05,2.44383]
[1778741464137,56.24,79797.34,0.0,0.9836,1e-05,2.44382]
[1778741470180,56.24,79795.87,0.0,0.98358,1e-05,2.44601]
[1778741475217,56.24,79794.69,0.0,0.98357,1e-05,2.44777]
[1778741480250,56.24,79798.99,0.0,0.98362,1e-05,2.4412]
[1778741482265,56.24,79799.32,0.0,0.98362,1e-05,2.44071]
[1778741487300,56.24,79797.85,0.0,0.98361,1e-05,2.44299]
[1778741492344,56.24,79796.31,0.0,0.9836,1e-05,2.44312]
[1778741497377,56.25,79794.83,0.0,0.98357,1e-05,2.44648]
[1778741502410,56.25,79794.52,0.0,0.98357,1e-05,2.44698]
[1778741507446,56.25,79793.24,0.0,0.98355,1e-05,2.44896]
[1778741512481,56.25,79792.05,0.0,0.98354,1e-05,2.45079]
[1778741517516,56.25,79789.66,0.0,0.98351,1e-05,2.45444]
[1778741522555,56.25,79788.07,0.0,0.98349,1e-05,2.45684]
[1778741523745,56.25,79779.65,0.0,0.98339,1e-05,2.46972]
[1778741525575,56.25,79775.59,0.0,0.98334,1e-05,2.47591]
[1778741530610,56.24,79776.96,0.0,0.98336,1e-05,2.47359]
[1778741533817,56.24,79783.37,0.0,0.98344,1e-05,2.46365]
[1778741541687,56.24,79783.87,0.0,0.98344,1e-05,2.46268]
[1778741546722,56.24,79784.18,0.0,0.98345,1e-05,2.46208]
[1778741552764,56.24,79784.57,0.0,0.98347,1e-05,2.45906]
[1778741554779,56.24,79779.56,0.0,0.98341,1e-05,2.46668]
[1778741556792,56.24,79777.07,0.0,0.98338,1e-05,2.47042]
[1778741561827,56.24,79778.01,0.0,0.98339,1e-05,2.46875]
[1778741570894,56.24,79782.46,0.0,0.98345,1e-05,2.46154]
[1778741576931,56.24,79787.24,0.0,0.98351,1e-05,2.45406]
[1778741581966,56.24,79788.36,0.0,0.98352,1e-05,2.45221]
[1778741587002,56.24,79789.41,0.0,0.98354,1e-05,2.45049]
[1778741592039,56.23,79785.34,0.0,0.98349,1e-05,2.45656]
[1778741597075,56.23,79783.96,0.0,0.98347,1e-05,2.45847]
[1778741602108,56.23,79784.76,0.0,0.98349,1e-05,2.45705]
[1778741609158,56.23,79787.17,0.0,0.98352,1e-05,2.45311]
[1778741614380,56.23,79788.18,0.0,0.98355,1e-05,2.44912]
[1778741620274,56.23,79789.19,0.0,0.98356,1e-05,2.44737]
[1778741626316,56.23,79789.59,0.0,0.98357,1e-05,2.44656]
[1778741631351,56.23,79790.66,0.0,0.98358,1e-05,2.44476]
[1778741639407,56.23,79789.87,0.0,0.98357,1e-05,2.44567]
[1778741644590,56.22,79790.74,0.0,0.98358,1e-05,2.44416]
[1778741652504,56.22,79791.07,0.0,0.98359,1e-05,2.44339]
[1778741658543,56.22,79791.7,0.0,0.9836,1e-05,2.44226]
[1778741663578,56.22,79788.91,0.0,0.98357,1e-05,2.44638]
[1778741668614,56.22,79789.07,0.0,0.98357,1e-05,2.44599]
[1778741673648,56.22,79792.94,0.0,0.98363,1e-05,2.43772]
[1778741678683,56.22,79794.63,0.0,0.98365,1e-05,2.43507]
[1778741683718,56.23,79792.24,0.0,0.98361,1e-05,2.44068]
[1778741688753,56.24,79790.98,0.0,0.98357,1e-05,2.44505]
[1778741693788,56.26,79789.56,0.0,0.98354,1e-05,2.44964]
[1778741698826,56.27,79791.91,0.0,0.98355,1e-05,2.44846]
[1778741703862,56.28,79793.16,0.0,0.98354,1e-05,2.44898]
[1778741708897,56.29,79794.24,0.0,0.98354,1e-05,2.44976]
[1778741715089,56.31,79796.49,0.0,0.98354,1e-05,2.44972]
[1778741720981,56.32,79792.45,0.0,0.98347,1e-05,2.45829]
[1778741726016,56.33,79790.37,0.0,0.98343,1e-05,2.46385]
[1778741731051,56.35,79786.85,0.0,0.98338,1e-05,2.46975]
[1778741736085,56.36,79788.76,0.0,0.98338,1e-05,2.46911]
[1778741741134,56.37,79787.97,0.0,0.98336,1e-05,2.47154]
[1778741746168,56.37,79792.22,0.0,0.98342,1e-05,2.46473]
[1778741751203,56.36,79793.27,0.0,0.98343,1e-05,2.46282]
[1778741756238,56.36,79792.93,0.0,0.98343,1e-05,2.463]
[1778741761273,56.36,79793.25,0.0,0.98344,1e-05,2.46218]
[1778741766308,56.36,79789.08,0.0,0.98339,1e-05,2.46821]
[1778741771343,56.36,79789.47,0.0,0.9834,1e-05,2.46722]
[1778741777385,56.35,79789.83,0.0,0.98341,1e-05,2.4662]
[1778741782420,56.35,79789.52,0.0,0.9834,1e-05,2.46628]
[1778741787455,56.35,79790.84,0.0,0.98342,1e-05,2.46387]
[1778741792490,56.35,79790.31,0.0,0.98343,1e-05,2.46202]
[1778741797525,56.35,79790.11,0.0,0.98344,1e-05,2.46196]
[1778741802561,56.34,79791.3,0.0,0.98345,1e-05,2.45978]
[1778741807596,56.34,79791.35,0.0,0.98346,1e-05,2.45935]
[1778741812632,56.34,79789.69,0.0,0.98344,1e-05,2.46153]
[1778741817667,56.34,79791.14,0.0,0.98346,1e-05,2.45896]
[1778741822702,56.34,79791.41,0.0,0.98347,1e-05,2.4582]
[1778741827737,56.34,79791.37,0.0,0.98347,1e-05,2.45792]
[1778741832772,56.33,79791.14,0.0,0.98347,1e-05,2.45794]
[1778741837808,56.33,79790.22,0.0,0.98346,1e-05,2.459]
[1778741842842,56.33,79790.47,0.0,0.98346,1e-05,2.45827]
[1778741847876,56.33,79791.92,0.0,0.98348,1e-05,2.45573]
[1778741853918,56.33,79790.46,0.0,0.98348,1e-05,2.45528]
[1778741858953,56.32,79789.41,0.0,0.98347,1e-05,2.45658]
[1778741863990,56.32,79789.85,0.0,0.98348,1e-05,2.45559]
[1778741869025,56.32,79791.34,0.0,0.9835,1e-05,2.45302]
[1778741874061,56.32,79791.7,0.0,0.98351,1e-05,2.45218]
[1778741879095,56.32,79792.46,0.0,0.98352,1e-05,2.45072]
[1778741884130,56.32,79792.46,0.0,0.98352,1e-05,2.45042]
[1778741889165,56.32,79791.81,0.0,0.98352,1e-05,2.45112]
[1778741893194,56.31,79774.31,0.0,0.9833,1e-05,2.47763]
[1778741894200,56.31,79770.57,0.0,0.98326,1e-05,2.48328]
[1778741899235,56.31,79766.79,0.0,0.98322,1e-05,2.4884]
[1778741901250,56.31,79771.9,0.0,0.98328,1e-05,2.48033]
[1778741906284,56.31,79776.68,0.0,0.98335,1e-05,2.47256]
[1778741911319,56.31,79776.3,0.0,0.98336,1e-05,2.47051]
[1778741916354,56.3,79776.61,0.0,0.98336,1e-05,2.46974]
[1778741920382,56.3,79781.77,0.0,0.98343,1e-05,2.46163]
[1778741926566,56.32,79782.91,0.0,0.98342,1e-05,2.4627]
[1778741932466,56.33,79789.1,0.0,0.98348,1e-05,2.45602]
[1778741941528,56.35,79791.44,0.0,0.98347,1e-05,2.45663]
[1778741946706,56.36,79790.68,0.0,0.98344,1e-05,2.46007]
[1778741952606,56.38,79790.39,0.0,0.98342,1e-05,2.46315]
[1778741957641,56.39,79791.72,0.0,0.98342,1e-05,2.46328]
[1778741962676,56.39,79790.77,0.0,0.9834,1e-05,2.46533]
[1778741967711,56.4,79791.03,0.0,0.9834,1e-05,2.46606]
[1778741972745,56.4,79791.16,0.0,0.98342,1e-05,2.46316]
[1778741977780,56.39,79790.7,0.0,0.98341,1e-05,2.46347]
[1778741982816,56.39,79780.18,0.0,0.98329,1e-05,2.47918]
[1778741983828,56.39,79775.01,0.0,0.98322,1e-05,2.48703]
[1778741986986,56.39,79769.5,0.0,0.98316,1e-05,2.49519]
[1778741989865,56.39,79764.39,0.0,0.9831,1e-05,2.50274]
[1778741995907,56.39,79759.46,0.0,0.98303,1e-05,2.51066]
[1778742000942,56.4,79763.85,0.0,0.98307,1e-05,2.50586]
[1778742003966,56.41,79757.31,0.0,0.98298,1e-05,2.51719]
[1778742005014,56.41,79747.66,0.0,0.98286,1e-05,2.53261]
[1778742006000,56.41,79742.88,0.0,0.9828,1e-05,2.54027]
[1778742007144,56.41,79752.77,0.0,0.98292,1e-05,2.52483]
[1778742008016,56.41,79752.77,0.0,0.98292,1e-05,2.52467]
[1778742009023,56.41,79758.1,0.0,0.98299,1e-05,2.51623]
[1778742010033,56.41,79762.56,0.0,0.98305,1e-05,2.50918]
[1778742012044,56.41,79768.91,0.0,0.98313,1e-05,2.49913]
[1778742014058,56.41,79774.49,0.0,0.98319,1e-05,2.49136]
[1778742016073,56.41,79779.75,0.0,0.98325,1e-05,2.48413]
[1778742021109,56.43,79784.64,0.0,0.98329,1e-05,2.47883]
[1778742026148,56.44,79788.8,0.0,0.98333,1e-05,2.47466]
[1778742031178,56.45,79791.12,0.0,0.98335,1e-05,2.47102]
[1778742036214,56.46,79793.26,0.0,0.98336,1e-05,2.46996]
[1778742041247,56.47,79794.05,0.0,0.98335,1e-05,2.47095]
[1778742045277,56.48,79799.44,0.0,0.9834,1e-05,2.46447]
[1778742051319,56.49,79801.4,0.0,0.98341,1e-05,2.46412]
[1778742056352,56.5,79805.06,0.0,0.98344,1e-05,2.46072]
[1778742061389,56.52,79801.96,0.0,0.98338,1e-05,2.46762]
[1778742066424,56.53,79800.71,0.0,0.98335,1e-05,2.4717]
[1778742068439,56.53,79806.67,0.0,0.98341,1e-05,2.46348]
[1778742069449,56.54,79810.02,0.0,0.98345,1e-05,2.45928]
[1778742074481,56.55,79810.82,0.0,0.98344,1e-05,2.46035]
[1778742079517,56.56,79810.45,0.0,0.98342,1e-05,2.46319]
[1778742084551,56.57,79809.13,0.0,0.98338,1e-05,2.46744]
[1778742089586,56.58,79809.82,0.0,0.98337,1e-05,2.46861]
[1778742096635,56.6,79810.38,0.0,0.98337,1e-05,2.46855]
[1778742101669,56.61,79809.1,0.0,0.98334,1e-05,2.47268]
[1778742104692,56.62,79816.15,0.0,0.98342,1e-05,2.46323]
[1778742106708,56.62,79819.72,0.0,0.98345,1e-05,2.4587]
[1778742109726,56.63,79826.39,0.0,0.98352,1e-05,2.44994]
[1778742111741,56.63,79818.46,0.0,0.98342,1e-05,2.46289]
[1778742112748,56.64,79805.87,0.0,0.98326,1e-05,2.48255]
[1778742113755,56.64,79795.88,0.0,0.98313,1e-05,2.49828]
[1778742114761,56.64,79795.83,0.0,0.98313,1e-05,2.49873]
[1778742119821,56.65,79792.11,0.0,0.98307,1e-05,2.50633]
[1778742121825,56.65,79777.57,0.0,0.98288,1e-05,2.52957]
[1778742122832,56.65,79781.08,0.0,0.98292,1e-05,2.52445]
[1778742124843,56.66,79785.98,0.0,0.98298,1e-05,2.51756]
[1778742129879,56.67,79795.61,0.0,0.98308,1e-05,2.50448]
[1778742134915,56.68,79802.03,0.0,0.98315,1e-05,2.49647]
[1778742136929,56.68,79803.57,0.0,0.98316,1e-05,2.49488]
[1778742141963,56.69,79798.6,0.0,0.98309,1e-05,2.50445]
[1778742146999,56.7,79796.58,0.0,0.98305,1e-05,2.50945]
[1778742150020,56.71,79785.52,0.0,0.9829,1e-05,2.52766]
[1778742151028,56.71,79782.5,0.0,0.98287,1e-05,2.53037]
[1778742152034,56.71,79789.2,0.0,0.98295,1e-05,2.52032]
[1778742153041,56.71,79790.78,0.0,0.98297,1e-05,2.51822]
[1778742158198,56.72,79793.76,0.0,0.98299,1e-05,2.51541]
[1778742164118,56.73,79794.69,0.0,0.98299,1e-05,2.51612]
[1778742169153,56.74,79794.81,0.0,0.98298,1e-05,2.51771]
[1778742174188,56.75,79795.41,0.0,0.98297,1e-05,2.51852]
[1778742179223,56.76,79796.93,0.0,0.98298,1e-05,2.5179]
[1778742184265,56.77,79800.78,0.0,0.98301,1e-05,2.51368]
[1778742185269,56.77,79791.29,0.0,0.98289,1e-05,2.5287]
[1778742186275,56.77,79788.78,0.0,0.98285,1e-05,2.53291]
[1778742191316,56.78,79784.94,0.0,0.98279,1e-05,2.54044]
[1778742192321,56.78,79779.47,0.0,0.98272,1e-05,2.54926]
[1778742193328,56.78,79770.85,0.0,0.98261,1e-05,2.56302]
[1778742194335,56.78,79769.52,0.0,0.98259,1e-05,2.56538]
[1778742199371,56.79,79774.24,0.0,0.98265,1e-05,2.55879]
[1778742204409,56.79,79775.84,0.0,0.98266,1e-05,2.55761]
[1778742208560,56.8,79767.75,0.0,0.98254,1e-05,2.57153]
[1778742214479,56.81,79766.22,0.0,0.98253,1e-05,2.57273]
[1778742219513,56.81,79762.73,0.0,0.98248,1e-05,2.57935]
[1778742221527,56.81,79759.35,0.0,0.98243,1e-05,2.5851]
[1778742226562,56.82,79756.26,0.0,0.98238,1e-05,2.59101]
[1778742229583,56.82,79748.78,0.0,0.98228,1e-05,2.60344]
[1778742231597,56.82,79746.49,0.0,0.98225,1e-05,2.60743]
[1778742234618,56.83,79741.02,0.0,0.98217,1e-05,2.6168]
[1778742239654,56.82,79741.82,0.0,0.9822,1e-05,2.61371]
[1778742244689,56.81,79740.98,0.0,0.9822,1e-05,2.61323]
[1778742249723,56.8,79738.34,0.0,0.98218,1e-05,2.61616]
[1778742254759,56.79,79733.86,0.0,0.98213,1e-05,2.62146]
[1778742256785,56.79,79727.68,0.0,0.98206,1e-05,2.63057]
[1778742257779,56.79,79716.58,0.0,0.98192,1e-05,2.64797]
[1778742258919,56.79,79710.36,0.0,0.98184,1e-05,2.65756]
[1778742259794,56.78,79710.06,0.0,0.98184,1e-05,2.6576]
[1778742264829,56.77,79706.88,0.0,0.98181,1e-05,2.66059]
[1778742265836,56.77,79701.63,0.0,0.98175,1e-05,2.66864]
[1778742267849,56.77,79700.19,0.0,0.98173,1e-05,2.67008]
[1778742269864,56.76,79705.12,0.0,0.98181,1e-05,2.66125]
[1778742271878,56.76,79700.01,0.0,0.98176,1e-05,2.66624]
[1778742276913,56.75,79702.08,0.0,0.98181,1e-05,2.66075]
[1778742281948,56.74,79696.49,0.0,0.98175,1e-05,2.66766]
[1778742283962,56.71,79688.32,0.0,0.98168,1e-05,2.67611]
[1778742285977,56.71,79683.75,0.0,0.98162,1e-05,2.68369]
[1778742291011,56.72,79680.99,0.0,0.98158,1e-05,2.68855]
[1778742296046,56.72,79693.24,0.0,0.98174,1e-05,2.66896]
[1778742297054,56.72,79696.43,0.0,0.98178,1e-05,2.6639]
[1778742300077,56.72,79700.81,0.0,0.98183,1e-05,2.65715]
[1778742302088,56.72,79710.82,0.0,0.98196,1e-05,2.64128]
[1778742303096,56.72,79714.38,0.0,0.98201,1e-05,2.63571]
[1778742308135,56.72,79712.72,0.0,0.98198,1e-05,2.63912]
[1778742313177,56.73,79716.2,0.0,0.98202,1e-05,2.63425]
[1778742314184,56.73,79720.03,0.0,0.98207,1e-05,2.62828]
[1778742319342,56.73,79718.32,0.0,0.98204,1e-05,2.63188]
[1778742325261,56.74,79715.57,0.0,0.982,1e-05,2.63732]
[1778742329416,56.74,79720.99,0.0,0.98206,1e-05,2.62932]
[1778742335331,56.75,79717.41,0.0,0.98202,1e-05,2.63366]
[1778742339487,56.75,79711.77,0.0,0.98194,1e-05,2.64333]
[1778742345401,56.75,79702.56,0.0,0.98182,1e-05,2.65904]
[1778742346409,56.75,79700.26,0.0,0.98178,1e-05,2.66288]
[1778742348422,56.76,79707.5,0.0,0.98188,1e-05,2.65147]
[1778742353460,56.76,79711.99,0.0,0.98193,1e-05,2.64497]
[1778742356483,56.76,79716.26,0.0,0.98198,1e-05,2.6386]
[1778742358493,56.76,79724.66,0.0,0.98209,1e-05,2.62551]
[1778742359694,56.76,79736.33,0.0,0.98224,1e-05,2.60711]
[1778742361518,56.77,79737.76,0.0,0.98226,1e-05,2.60524]
[1778742364535,56.77,79743.83,0.0,0.98233,1e-05,2.59626]
[1778742368563,56.77,79748.92,0.0,0.98239,1e-05,2.58908]
[1778742373598,56.78,79752.19,0.0,0.98242,1e-05,2.58499]
[1778742378633,56.78,79757.3,0.0,0.98248,1e-05,2.57799]
[1778742383669,56.79,79761.05,0.0,0.98252,1e-05,2.57314]
[1778742388703,56.8,79765.94,0.0,0.98257,1e-05,2.5665]
[1778742393738,56.8,79766.75,0.0,0.98259,1e-05,2.56392]
[1778742398774,56.81,79768.53,0.0,0.9826,1e-05,2.56217]
[1778742402801,56.81,79765.29,0.0,0.98256,1e-05,2.56804]
[1778742407836,56.82,79767.58,0.0,0.98258,1e-05,2.56559]
[1778742412872,56.82,79768.63,0.0,0.98258,1e-05,2.56489]
[1778742418913,56.83,79771.92,0.0,0.98261,1e-05,2.56088]
[1778742423948,56.83,79773.11,0.0,0.98262,1e-05,2.55996]
[1778742430189,56.84,79773.89,0.0,0.98262,1e-05,2.55987]
[1778742436031,56.84,79774.69,0.0,0.98262,1e-05,2.55973]
[1778742441067,56.85,79777.43,0.0,0.98265,1e-05,2.55639]
[1778742446102,56.85,79778.57,0.0,0.98266,1e-05,2.55555]
[1778742451137,56.86,79776.08,0.0,0.98264,1e-05,2.55802]
[1778742459193,56.86,79774.13,0.0,0.9826,1e-05,2.56255]
[1778742460400,56.87,79769.07,0.0,0.98253,1e-05,2.57066]
[1778742466253,56.87,79768.32,0.0,0.98251,1e-05,2.57293]
[1778742467250,56.87,79774.01,0.0,0.98259,1e-05,2.5642]
[1778742468257,56.87,79776.94,0.0,0.98262,1e-05,2.55981]
[1778742471278,56.88,79778.42,0.0,0.98263,1e-05,2.55813]
[1778742477320,56.88,79776.37,0.0,0.9826,1e-05,2.56261]
[1778742482356,56.89,79774.75,0.0,0.98257,1e-05,2.56619]
[1778742483364,56.89,79787.02,0.0,0.98272,1e-05,2.54725]
[1778742484370,56.89,79789.0,0.0,0.98275,1e-05,2.54441]
[1778742489405,56.9,79785.36,0.0,0.98269,1e-05,2.55128]
[1778742494441,56.9,79784.48,0.0,0.98267,1e-05,2.55385]
[1778742499474,56.91,79782.1,0.0,0.98263,1e-05,2.55874]
[1778742504510,56.91,79781.59,0.0,0.98262,1e-05,2.56071]
[1778742509546,56.92,79778.19,0.0,0.98256,1e-05,2.5672]
[1778742514581,56.93,79778.43,0.0,0.98257,1e-05,2.56568]
[1778742518607,56.93,79783.45,0.0,0.98263,1e-05,2.55882]
[1778742523643,56.94,79783.66,0.0,0.98262,1e-05,2.55978]
[1778742528680,56.94,79782.66,0.0,0.9826,1e-05,2.5626]
[1778742534722,56.95,79782.86,0.0,0.98259,1e-05,2.56379]
[1778742539757,56.96,79781.22,0.0,0.98256,1e-05,2.56757]
[1778742543794,56.96,79762.18,0.0,0.98231,1e-05,2.59811]
[1778742548829,56.96,79762.63,0.0,0.98232,1e-05,2.59625]
[1778742551037,56.95,79756.88,0.0,0.98226,1e-05,2.60465]
[1778742553864,56.95,79752.05,0.0,0.9822,1e-05,2.61176]
[1778742555878,56.95,79746.75,0.0,0.98213,1e-05,2.61943]
[1778742560912,56.95,79740.7,0.0,0.98205,1e-05,2.6298]
[1778742565947,56.95,79735.98,0.0,0.98199,1e-05,2.63743]
[1778742571990,56.94,79730.73,0.0,0.98195,1e-05,2.64147]
[1778742574004,56.94,79737.82,0.0,0.98205,1e-05,2.62934]
[1778742575010,56.93,79743.02,0.0,0.98212,1e-05,2.62069]
[1778742579042,56.93,79736.69,0.0,0.98205,1e-05,2.62927]
[1778742580046,56.92,79737.27,0.0,0.98206,1e-05,2.62795]
[1778742585085,56.91,79731.91,0.0,0.98201,1e-05,2.63453]
[1778742590120,56.9,79732.19,0.0,0.98203,1e-05,2.63206]
[1778742595154,56.88,79731.04,0.0,0.98206,1e-05,2.62829]
[1778742597169,56.87,79735.85,0.0,0.98212,1e-05,2.61985]
[1778742602205,56.86,79737.39,0.0,0.98216,1e-05,2.61555]
[1778742603220,56.86,79727.7,0.0,0.98204,1e-05,2.63062]
[1778742604223,56.86,79723.48,0.0,0.98198,1e-05,2.63698]
[1778742607247,56.85,79721.84,0.0,0.98197,1e-05,2.63839]
[1778742612281,56.85,79722.23,0.0,0.98199,1e-05,2.6364]
[1778742616307,56.85,79727.46,0.0,0.98205,1e-05,2.62857]
[1778742621531,56.85,79723.32,0.0,0.98199,1e-05,2.63587]
[1778742628392,56.86,79721.49,0.0,0.98196,1e-05,2.63967]
[1778742634434,56.86,79721.18,0.0,0.98197,1e-05,2.63852]
[1778742640476,56.86,79722.82,0.0,0.98198,1e-05,2.63668]
[1778742645511,56.86,79722.97,0.0,0.98199,1e-05,2.63552]
[1778742651744,56.86,79725.95,0.0,0.98203,1e-05,2.63105]
[1778742658602,56.85,79724.21,0.0,0.98202,1e-05,2.63215]
[1778742670686,56.85,79725.02,0.0,0.98203,1e-05,2.63043]
[1778742675725,56.85,79726.2,0.0,0.98204,1e-05,2.62925]
[1778742680759,56.86,79726.91,0.0,0.98205,1e-05,2.62881]
[1778742685794,56.86,79728.86,0.0,0.98207,1e-05,2.62587]
[1778742690829,56.86,79731.46,0.0,0.9821,1e-05,2.62249]
[1778742695864,56.87,79731.16,0.0,0.9821,1e-05,2.62135]
[1778742700899,56.87,79734.04,0.0,0.98214,1e-05,2.61705]
[1778742706941,56.87,79732.23,0.0,0.98211,1e-05,2.62091]
[1778742712167,56.88,79728.51,0.0,0.98205,1e-05,2.62764]
[1778742718019,56.88,79725.31,0.0,0.982,1e-05,2.63361]
[1778742723054,56.88,79724.89,0.0,0.98199,1e-05,2.63497]
[1778742728089,56.89,79724.46,0.0,0.98198,1e-05,2.63636]
[1778742733124,56.89,79715.61,0.0,0.98186,1e-05,2.65119]
[1778742734131,56.89,79705.82,0.0,0.98174,1e-05,2.66651]
[1778742739166,56.88,79703.82,0.0,0.98173,1e-05,2.66751]
[1778742744204,56.87,79703.33,0.0,0.98174,1e-05,2.66611]
[1778742749238,56.86,79695.36,0.0,0.98165,1e-05,2.67682]
[1778742750245,56.85,79691.83,0.0,0.98161,1e-05,2.6821]
[1778742752450,56.85,79689.0,0.0,0.9816,1e-05,2.68289]
[1778742758301,56.84,79687.5,0.0,0.98159,1e-05,2.68303]
[1778742763337,56.82,79689.85,0.0,0.98164,1e-05,2.67695]
[1778742770385,56.81,79690.7,0.0,0.98168,1e-05,2.67249]
[1778742775421,56.8,79692.28,0.0,0.98172,1e-05,2.66778]
[1778742780456,56.79,79698.9,0.0,0.98181,1e-05,2.65603]
[1778742782660,56.8,79703.25,0.0,0.98187,1e-05,2.64939]
[1778742788514,56.8,79710.91,0.0,0.98196,1e-05,2.63789]
[1778742793547,56.8,79713.4,0.0,0.98199,1e-05,2.63463]
[1778742798582,56.81,79711.78,0.0,0.98196,1e-05,2.63796]
[1778742803617,56.81,79710.74,0.0,0.98194,1e-05,2.64036]
[1778742811673,56.82,79709.64,0.0,0.98193,1e-05,2.64088]
[1778742817714,56.82,79708.25,0.0,0.98191,1e-05,2.64398]
[1778742822942,56.82,79707.6,0.0,0.9819,1e-05,2.64574]
[1778742828792,56.83,79705.25,0.0,0.98186,1e-05,2.65036]
[1778742833012,56.83,79696.85,0.0,0.98174,1e-05,2.66445]
[1778742838862,56.83,79698.3,0.0,0.98176,1e-05,2.66276]
[1778742843899,56.84,79699.1,0.0,0.98176,1e-05,2.66199]
[1778742844904,56.84,79705.24,0.0,0.98184,1e-05,2.65221]
[1778742849939,56.84,79706.1,0.0,0.98185,1e-05,2.6514]
[1778742854973,56.84,79709.12,0.0,0.98188,1e-05,2.64711]
[1778742860013,56.85,79712.88,0.0,0.98193,1e-05,2.64165]
[1778742866055,56.85,79714.04,0.0,0.98194,1e-05,2.64049]
[1778742868070,56.85,79722.3,0.0,0.98205,1e-05,2.62754]
[1778742873298,56.85,79720.56,0.0,0.98203,1e-05,2.62858]
[1778742879146,56.86,79721.0,0.0,0.98203,1e-05,2.62868]
[1778742884181,56.86,79720.78,0.0,0.98202,1e-05,2.62968]
[1778742892237,56.87,79720.65,0.0,0.98201,1e-05,2.63091]
[1778742897272,56.87,79720.92,0.0,0.98201,1e-05,2.6311]
[1778742902310,56.87,79717.03,0.0,0.98196,1e-05,2.63793]
[1778742907344,56.87,79713.65,0.0,0.98191,1e-05,2.64388]
[1778742912380,56.88,79707.85,0.0,0.98183,1e-05,2.6537]
[1778742913389,56.88,79702.34,0.0,0.98175,1e-05,2.66265]
[1778742915412,56.88,79700.89,0.0,0.98173,1e-05,2.66512]
[1778742920438,56.88,79703.03,0.0,0.98176,1e-05,2.66195]
[1778742922452,56.88,79704.63,0.0,0.98178,1e-05,2.6595]
[1778742927493,56.88,79705.74,0.0,0.98179,1e-05,2.65805]
[1778742932528,56.88,79706.94,0.0,0.98182,1e-05,2.65405]
[1778742933726,56.88,79713.42,0.0,0.98191,1e-05,2.64381]
[1778742938570,56.89,79718.73,0.0,0.98197,1e-05,2.63567]
[1778742940585,56.89,79721.55,0.0,0.98201,1e-05,2.63137]
[1778742945620,56.89,79721.18,0.0,0.982,1e-05,2.63252]
[1778742953866,56.9,79721.68,0.0,0.982,1e-05,2.63271]
[1778742959717,56.9,79717.28,0.0,0.98193,1e-05,2.6404]
[1778742963936,56.9,79707.97,0.0,0.98181,1e-05,2.6558]
[1778742964753,56.9,79707.97,0.0,0.98181,1e-05,2.65588]
[1778742965760,56.9,79698.24,0.0,0.98168,1e-05,2.67164]
[1778742966767,56.9,79705.38,0.0,0.98177,1e-05,2.66019]
[1778742971802,56.9,79706.88,0.0,0.98179,1e-05,2.65815]
[1778742976837,56.91,79709.41,0.0,0.98182,1e-05,2.65443]
[1778742981872,56.91,79711.49,0.0,0.98184,1e-05,2.65143]
[1778742986907,56.91,79720.11,0.0,0.98195,1e-05,2.63798]
[1778742991942,56.91,79721.24,0.0,0.98198,1e-05,2.63424]
[1778743001006,56.92,79721.16,0.0,0.98197,1e-05,2.63519]
[1778743006040,56.92,79721.71,0.0,0.98198,1e-05,2.63475]
[1778743011075,56.92,79722.17,0.0,0.98198,1e-05,2.63446]
[1778743016110,56.92,79724.09,0.0,0.982,1e-05,2.63186]
[1778743021145,56.92,79723.87,0.0,0.98199,1e-05,2.63269]
[1778743026183,56.93,79724.93,0.0,0.982,1e-05,2.63146]
[1778743034427,56.93,79724.23,0.0,0.98199,1e-05,2.63333]
[1778743041289,56.93,79720.2,0.0,0.98193,1e-05,2.64045]
[1778743046325,56.94,79718.93,0.0,0.98191,1e-05,2.64296]
[1778743048343,56.94,79723.64,0.0,0.98197,1e-05,2.63562]
[1778743053373,56.94,79722.57,0.0,0.98197,1e-05,2.63547]
[1778743058408,56.94,79722.87,0.0,0.98197,1e-05,2.63554]
[1778743060422,56.94,79717.52,0.0,0.98189,1e-05,2.64431]
[1778743065458,56.93,79717.43,0.0,0.98191,1e-05,2.64231]
[1778743070493,56.92,79717.72,0.0,0.98193,1e-05,2.63972]
[1778743075529,56.92,79716.9,0.0,0.98193,1e-05,2.6405]
[1778743079557,56.92,79707.8,0.0,0.9818,1e-05,2.65552]
[1778743080563,56.92,79703.29,0.0,0.98175,1e-05,2.66234]
[1778743083583,56.91,79699.1,0.0,0.9817,1e-05,2.66771]
[1778743088618,56.9,79696.38,0.0,0.98168,1e-05,2.66977]
[1778743093654,56.89,79693.78,0.0,0.98167,1e-05,2.67168]
[1778743098702,56.88,79692.46,0.0,0.98167,1e-05,2.67152]
[1778743103727,56.87,79690.59,0.0,0.98166,1e-05,2.67225]
[1778743109769,56.81,79687.31,0.0,0.98171,1e-05,2.66663]
[1778743114989,56.76,79683.24,0.0,0.98175,1e-05,2.66029]
[1778743120845,56.75,79680.97,0.0,0.98174,1e-05,2.66135]
[1778743125880,56.74,79680.51,0.0,0.98176,1e-05,2.65993]
[1778743130915,56.73,79679.55,0.0,0.98176,1e-05,2.65932]
[1778743133937,56.72,79685.16,0.0,0.98184,1e-05,2.64901]
[1778743140985,56.71,79686.49,0.0,0.98189,1e-05,2.64404]
[1778743146020,56.7,79687.6,0.0,0.98192,1e-05,2.64028]
[1778743155270,56.68,79683.36,0.0,0.98189,1e-05,2.64355]
[1778743161125,56.67,79683.48,0.0,0.98191,1e-05,2.64102]
[1778743166160,56.66,79685.07,0.0,0.98195,1e-05,2.63652]
[1778743171195,56.65,79681.63,0.0,0.98193,1e-05,2.63768]
[1778743176231,56.64,79679.28,0.0,0.98192,1e-05,2.6395]
[1778743181266,56.63,79673.51,0.0,0.98186,1e-05,2.6468]
[1778743186301,56.62,79671.8,0.0,0.98185,1e-05,2.64758]
[1778743191335,56.61,79670.09,0.0,0.98184,1e-05,2.64836]
[1778743196370,56.6,79665.94,0.0,0.9818,1e-05,2.65309]
[1778743203421,56.58,79665.06,0.0,0.98181,1e-05,2.65173]
[1778743208457,56.57,79669.66,0.0,0.98189,1e-05,2.64235]
[1778743214497,56.56,79671.35,0.0,0.98193,1e-05,2.63736]
[1778743219534,56.55,79672.31,0.0,0.98196,1e-05,2.63396]
[1778743225575,56.54,79673.54,0.0,0.98199,1e-05,2.62978]
[1778743230610,56.53,79674.45,0.0,0.98202,1e-05,2.62651]
[1778743235644,56.52,79673.83,0.0,0.98204,1e-05,2.62332]
[1778743240681,56.52,79674.07,0.0,0.98206,1e-05,2.62116]
[1778743245716,56.51,79678.21,0.0,0.98213,1e-05,2.61276]
[1778743251757,56.5,79681.47,0.0,0.98219,1e-05,2.60555]
[1778743256793,56.49,79679.95,0.0,0.98218,1e-05,2.60635]
[1778743261827,56.48,79678.34,0.0,0.98217,1e-05,2.60727]
[1778743266862,56.47,79678.8,0.0,0.98219,1e-05,2.6049]
[1778743272904,56.46,79679.08,0.0,0.98221,1e-05,2.60251]
[1778743277943,56.45,79681.31,0.0,0.98225,1e-05,2.59706]
[1778743283981,56.44,79680.9,0.0,0.98226,1e-05,2.59586]
[1778743289017,56.44,79680.57,0.0,0.98227,1e-05,2.59485]
[1778743295059,56.43,79683.31,0.0,0.98233,1e-05,2.58682]
[1778743299086,56.42,79691.16,0.0,0.98244,1e-05,2.57317]
[1778743305130,56.42,79694.14,0.0,0.9825,1e-05,2.56682]
[1778743310164,56.41,79695.06,0.0,0.98252,1e-05,2.56403]
[1778743315198,56.4,79696.04,0.0,0.98254,1e-05,2.56124]
[1778743320234,56.4,79693.88,0.0,0.98252,1e-05,2.56343]
[1778743325269,56.39,79693.14,0.0,0.98252,1e-05,2.56342]
[1778743330303,56.38,79692.72,0.0,0.98253,1e-05,2.56293]
[1778743335339,56.38,79693.82,0.0,0.98255,1e-05,2.56006]
[1778743341381,56.37,79694.26,0.0,0.98257,1e-05,2.55803]
[1778743346605,56.37,79695.75,0.0,0.98259,1e-05,2.55458]
[1778743353467,56.36,79696.68,0.0,0.98263,1e-05,2.54926]
[1778743355479,56.36,79704.36,0.0,0.98273,1e-05,2.53677]
[1778743356675,56.36,79711.54,0.0,0.98283,1e-05,2.52534]
[1778743358501,56.35,79713.73,0.0,0.98286,1e-05,2.52159]
[1778743363546,56.35,79714.93,0.0,0.98288,1e-05,2.51892]
[1778743365549,56.35,79724.56,0.0,0.983,1e-05,2.50363]
[1778743370584,56.35,79726.6,0.0,0.98303,1e-05,2.4998]
[1778743375620,56.34,79735.12,0.0,0.98315,1e-05,2.48601]
[1778743380656,56.34,79735.29,0.0,0.98315,1e-05,2.48524]
[1778743385692,56.34,79731.49,0.0,0.98311,1e-05,2.49059]
[1778743386889,56.34,79719.72,0.0,0.98296,1e-05,2.50875]
[1778743388712,56.33,79718.38,0.0,0.98295,1e-05,2.51056]
[1778743393747,56.33,79718.64,0.0,0.98296,1e-05,2.50945]
[1778743398783,56.33,79719.03,0.0,0.98297,1e-05,2.50814]
[1778743403817,56.32,79719.3,0.0,0.98297,1e-05,2.50702]
[1778743408852,56.32,79719.8,0.0,0.98299,1e-05,2.50554]
[1778743414894,56.32,79720.0,0.0,0.98301,1e-05,2.50208]
[1778743419930,56.31,79721.71,0.0,0.98304,1e-05,2.49877]
[1778743424975,56.31,79722.13,0.0,0.98305,1e-05,2.49748]
[1778743430002,56.31,79720.75,0.0,0.98304,1e-05,2.49898]
[1778743435037,56.3,79721.12,0.0,0.98305,1e-05,2.49777]
[1778743440073,56.3,79719.84,0.0,0.98303,1e-05,2.49911]
[1778743445108,56.3,79721.43,0.0,0.98306,1e-05,2.49601]
[1778743450147,56.29,79708.91,0.0,0.98291,1e-05,2.51472]
[1778743455178,56.29,79705.37,0.0,0.98287,1e-05,2.51942]
[1778743462227,56.28,79706.55,0.0,0.98289,1e-05,2.51642]
[1778743467450,56.28,79709.18,0.0,0.98293,1e-05,2.5115]
[1778743474312,56.27,79709.18,0.0,0.98296,1e-05,2.50805]
[1778743479346,56.27,79712.39,0.0,0.983,1e-05,2.50226]
[1778743484381,56.26,79713.66,0.0,0.98303,1e-05,2.49951]
[1778743489416,56.26,79714.35,0.0,0.98304,1e-05,2.49767]
[1778743496465,56.26,79714.6,0.0,0.98305,1e-05,2.49621]
[1778743499486,56.25,79731.79,0.0,0.98327,1e-05,2.4692]
[1778743501503,56.25,79736.68,0.0,0.98333,1e-05,2.46149]
[1778743502510,56.25,79741.59,0.0,0.98339,1e-05,2.45387]
[1778743507735,56.25,79738.93,0.0,0.98336,1e-05,2.45759]
[1778743514594,56.25,79735.17,0.0,0.98332,1e-05,2.46285]
[1778743519630,56.25,79733.31,0.0,0.9833,1e-05,2.46542]
[1778743524668,56.24,79732.94,0.0,0.9833,1e-05,2.46556]
[1778743533731,56.24,79731.9,0.0,0.98331,1e-05,2.46426]
[1778743539773,56.24,79730.9,0.0,0.9833,1e-05,2.46546]
[1778743546822,56.24,79730.46,0.0,0.98329,1e-05,2.46581]
[1778743552867,56.24,79729.22,0.0,0.98328,1e-05,2.4674]
[1778743555886,56.23,79736.01,0.0,0.98337,1e-05,2.45681]
[1778743560922,56.23,79737.51,0.0,0.98339,1e-05,2.45436]
[1778743565956,56.23,79740.78,0.0,0.98343,1e-05,2.44924]
[1778743567970,56.23,79753.13,0.0,0.98358,1e-05,2.43037]
[1778743570991,56.23,79758.38,0.0,0.98364,1e-05,2.42244]
[1778743576028,56.23,79758.81,0.0,0.98365,1e-05,2.42196]
[1778743579046,56.24,79765.29,0.0,0.98373,1e-05,2.41229]
[1778743584082,56.24,79769.57,0.0,0.98378,1e-05,2.40606]
[1778743588111,56.24,79776.47,0.0,0.98386,1e-05,2.39581]
[1778743593145,56.24,79777.01,0.0,0.98388,1e-05,2.39307]
[1778743598367,56.24,79779.67,0.0,0.9839,1e-05,2.38954]
[1778743604222,56.24,79780.9,0.0,0.98392,1e-05,2.38804]
[1778743609261,56.24,79785.02,0.0,0.98396,1e-05,2.38215]
[1778743614296,56.25,79784.94,0.0,0.98396,1e-05,2.38274]
[1778743619331,56.25,79784.28,0.0,0.98395,1e-05,2.38418]
[1778743623359,56.25,79779.5,0.0,0.98389,1e-05,2.39166]
[1778743626381,56.25,79785.62,0.0,0.98396,1e-05,2.38265]
[1778743632422,56.25,79788.72,0.0,0.98399,1e-05,2.37851]
[1778743637458,56.26,79788.85,0.0,0.98399,1e-05,2.37865]
[1778743643501,56.26,79788.69,0.0,0.98399,1e-05,2.37938]
[1778743645515,56.26,79793.28,0.0,0.98404,1e-05,2.37279]
[1778743647530,56.26,79806.47,0.0,0.98419,1e-05,2.35337]
[1778743652565,56.27,79809.43,0.0,0.98424,1e-05,2.3474]
[1778743657599,56.27,79809.78,0.0,0.98424,1e-05,2.3474]
[1778743662635,56.27,79811.36,0.0,0.98425,1e-05,2.34584]
[1778743667670,56.28,79815.48,0.0,0.98429,1e-05,2.34042]
[1778743672711,56.28,79809.86,0.0,0.98422,1e-05,2.34936]
[1778743677746,56.28,79807.51,0.0,0.98419,1e-05,2.35334]
[1778743682782,56.28,79805.65,0.0,0.98417,1e-05,2.35657]
[1778743687818,56.29,79803.18,0.0,0.98413,1e-05,2.36068]
[1778743692852,56.29,79800.65,0.0,0.9841,1e-05,2.36487]
[1778743699069,56.29,79794.63,0.0,0.98402,1e-05,2.37432]
[1778743702926,56.29,79784.69,0.0,0.9839,1e-05,2.38948]
[1778743703933,56.29,79790.45,0.0,0.98397,1e-05,2.38092]
[1778743709139,56.29,79794.26,0.0,0.98401,1e-05,2.37559]
[1778743715014,56.3,79792.7,0.0,0.98401,1e-05,2.37611]
[1778743721052,56.3,79793.05,0.0,0.98401,1e-05,2.37605]
[1778743726087,56.3,79790.94,0.0,0.98398,1e-05,2.37959]
[1778743732134,56.3,79789.78,0.0,0.98396,1e-05,2.38176]
[1778743738177,56.31,79787.7,0.0,0.98393,1e-05,2.38529]
[1778743743213,56.31,79786.48,0.0,0.98392,1e-05,2.38745]
[1778743748247,56.31,79785.58,0.0,0.9839,1e-05,2.38913]
[1778743753281,56.31,79786.07,0.0,0.98391,1e-05,2.38872]
[1778743756303,56.31,79779.49,0.0,0.98382,1e-05,2.3988]
[1778743757316,56.31,79775.46,0.0,0.98378,1e-05,2.40492]
[1778743759494,56.31,79774.98,0.0,0.98377,1e-05,2.40575]
[1778743765365,56.31,79770.43,0.0,0.98371,1e-05,2.41275]
[1778743770401,56.31,79766.15,0.0,0.98366,1e-05,2.41933]
[1778743776442,56.31,79764.62,0.0,0.98366,1e-05,2.41945]
[1778743777450,56.31,79756.88,0.0,0.98356,1e-05,2.43122]
[1778743778456,56.31,79753.39,0.0,0.98352,1e-05,2.43652]
[1778743783492,56.31,79751.54,0.0,0.9835,1e-05,2.43928]
[1778743788534,56.31,79744.27,0.0,0.98341,1e-05,2.45031]
[1778743793564,56.31,79748.46,0.0,0.98346,1e-05,2.44377]
[1778743797591,56.31,79754.36,0.0,0.98353,1e-05,2.43469]
[1778743799774,56.31,79759.58,0.0,0.9836,1e-05,2.42673]
[1778743805649,56.31,79762.13,0.0,0.98363,1e-05,2.42278]
[1778743809844,56.31,79770.5,0.0,0.98373,1e-05,2.41009]
[1778743818740,56.31,79769.89,0.0,0.98372,1e-05,2.41111]
[1778743823773,56.31,79771.83,0.0,0.98375,1e-05,2.40826]
[1778743829983,56.31,79764.6,0.0,0.98366,1e-05,2.41927]
[1778743835859,56.31,79762.91,0.0,0.98365,1e-05,2.41958]
[1778743840893,56.31,79759.94,0.0,0.98361,1e-05,2.42412]
[1778743845928,56.31,79761.12,0.0,0.98363,1e-05,2.42238]
[1778743850966,56.31,79764.51,0.0,0.98367,1e-05,2.41733]
[1778743855998,56.32,79765.26,0.0,0.98368,1e-05,2.41631]
[1778743861035,56.32,79764.7,0.0,0.98367,1e-05,2.41728]
[1778743863049,56.32,79770.38,0.0,0.98374,1e-05,2.40875]
[1778743869093,56.32,79769.47,0.0,0.98373,1e-05,2.41033]
[1778743874126,56.32,79774.14,0.0,0.98378,1e-05,2.40345]
[1778743879162,56.32,79776.87,0.0,0.98381,1e-05,2.39951]
[1778743884197,56.32,79778.9,0.0,0.98384,1e-05,2.39662]
[1778743889232,56.32,79780.85,0.0,0.98386,1e-05,2.39386]
[1778743890411,56.32,79788.4,0.0,0.98395,1e-05,2.38258]
[1778743896280,56.32,79788.51,0.0,0.98396,1e-05,2.38051]
[1778743902321,56.32,79790.16,0.0,0.98398,1e-05,2.37839]
[1778743907357,56.33,79795.81,0.0,0.98404,1e-05,2.37075]
[1778743912397,56.33,79800.63,0.0,0.98409,1e-05,2.36392]
[1778743920453,56.33,79803.18,0.0,0.98412,1e-05,2.36072]
[1778743925488,56.34,79803.54,0.0,0.98412,1e-05,2.36059]
[1778743930694,56.34,79806.89,0.0,0.98416,1e-05,2.35613]
[1778743934552,56.34,79812.3,0.0,0.98422,1e-05,2.3484]
[1778743939586,56.34,79816.96,0.0,0.98427,1e-05,2.34204]
[1778743943615,56.35,79821.71,0.0,0.98432,1e-05,2.3355]
[1778743946636,56.35,79827.51,0.0,0.98439,1e-05,2.32735]
[1778743948650,56.35,79830.18,0.0,0.98442,1e-05,2.32372]
[1778743953685,56.35,79830.09,0.0,0.98442,1e-05,2.32257]
[1778743958724,56.36,79831.45,0.0,0.98443,1e-05,2.32139]
[1778743963758,56.36,79856.04,0.0,0.98471,1e-05,2.2862]
[1778743964765,56.36,79858.15,0.0,0.98473,1e-05,2.28362]
[1778743965773,56.37,79852.92,0.0,0.98467,1e-05,2.29142]
[1778743970977,56.37,79857.95,0.0,0.98472,1e-05,2.28528]
[1778743974839,56.38,79863.33,0.0,0.98477,1e-05,2.27844]
[1778743976852,56.38,79857.9,0.0,0.98471,1e-05,2.28674]
[1778743981047,56.38,79849.23,0.0,0.9846,1e-05,2.30019]
[1778743984908,56.39,79856.18,0.0,0.98467,1e-05,2.29093]
[1778743989943,56.39,79860.01,0.0,0.98471,1e-05,2.2865]
[1778743994978,56.4,79857.78,0.0,0.98468,1e-05,2.29081]
[1778744000015,56.41,79857.06,0.0,0.98466,1e-05,2.29293]
[1778744005050,56.41,79855.24,0.0,0.98463,1e-05,2.29661]
[1778744010086,56.42,79857.9,0.0,0.98465,1e-05,2.2938]
[1778744015120,56.42,79860.37,0.0,0.98469,1e-05,2.2891]
[1778744017134,56.43,79874.86,0.0,0.98485,1e-05,2.26867]
[1778744022169,56.43,79879.25,0.0,0.98489,1e-05,2.26367]
[1778744027205,56.44,79880.45,0.0,0.98489,1e-05,2.26322]
[1778744029220,56.44,79873.07,0.0,0.9848,1e-05,2.27431]
[1778744034261,56.45,79871.11,0.0,0.98477,1e-05,2.27828]
[1778744039289,56.45,79871.02,0.0,0.98476,1e-05,2.27956]
[1778744044325,56.46,79871.48,0.0,0.98476,1e-05,2.28006]
[1778744049359,56.47,79871.3,0.0,0.98475,1e-05,2.28147]
[1778744054399,56.47,79870.78,0.0,0.98473,1e-05,2.28337]
[1778744060441,56.48,79869.47,0.0,0.98471,1e-05,2.28663]
[1778744065477,56.49,79868.38,0.0,0.98469,1e-05,2.28933]
[1778744070512,56.49,79868.15,0.0,0.98468,1e-05,2.29078]
[1778744075548,56.5,79863.96,0.0,0.98463,1e-05,2.29575]
[1778744080583,56.5,79863.48,0.0,0.98462,1e-05,2.29755]
[1778744085617,56.51,79865.93,0.0,0.98464,1e-05,2.2951]
[1778744087631,56.51,79871.19,0.0,0.9847,1e-05,2.28795]
[1778744092666,56.52,79871.44,0.0,0.98469,1e-05,2.28877]
[1778744097703,56.53,79875.05,0.0,0.98472,1e-05,2.28473]
[1778744101896,56.53,79869.42,0.0,0.98465,1e-05,2.29405]
[1778744106765,56.54,79870.97,0.0,0.98466,1e-05,2.29265]
[1778744111965,56.54,79875.87,0.0,0.9847,1e-05,2.28684]
[1778744117842,56.55,79875.34,0.0,0.98469,1e-05,2.28871]
[1778744122876,56.56,79873.8,0.0,0.98466,1e-05,2.29204]
[1778744124892,56.56,79877.98,0.0,0.98471,1e-05,2.28667]
[1778744126910,56.56,79886.49,0.0,0.9848,1e-05,2.27465]
[1778744127916,56.56,79887.39,0.0,0.98481,1e-05,2.27386]
[1778744132952,56.57,79887.65,0.0,0.98482,1e-05,2.27253]
[1778744137988,56.58,79888.68,0.0,0.98482,1e-05,2.27228]
[1778744143022,56.58,79889.63,0.0,0.98482,1e-05,2.2721]
[1778744148057,56.59,79893.3,0.0,0.98485,1e-05,2.26804]
[1778744154099,56.6,79895.6,0.0,0.98487,1e-05,2.26621]
[1778744159134,56.6,79895.03,0.0,0.98485,1e-05,2.26823]
[1778744164179,56.61,79897.16,0.0,0.98487,1e-05,2.26637]
[1778744169214,56.62,79899.52,0.0,0.98488,1e-05,2.26422]
[1778744174271,56.62,79903.1,0.0,0.98491,1e-05,2.26032]
[1778744179306,56.63,79902.64,0.0,0.9849,1e-05,2.26221]
[1778744185348,56.64,79901.71,0.0,0.98488,1e-05,2.265]
[1778744190383,56.64,79901.3,0.0,0.98486,1e-05,2.26676]
[1778744194412,56.65,79893.81,0.0,0.98479,1e-05,2.27623]
[1778744195418,56.65,79887.62,0.0,0.98471,1e-05,2.28533]
[1778744197432,56.65,79880.4,0.0,0.98463,1e-05,2.29613]
[1778744202601,56.66,79878.04,0.0,0.98459,1e-05,2.30041]
[1778744208512,56.66,79879.82,0.0,0.98461,1e-05,2.29889]
[1778744210523,56.66,79885.88,0.0,0.98467,1e-05,2.2905]
[1778744214551,56.67,79879.38,0.0,0.98459,1e-05,2.30065]
[1778744219592,56.67,79878.31,0.0,0.98457,1e-05,2.30304]
[1778744224621,56.68,79880.72,0.0,0.98459,1e-05,2.30041]
[1778744229657,56.68,79881.16,0.0,0.98459,1e-05,2.30065]
[1778744234691,56.69,79881.25,0.0,0.98459,1e-05,2.30138]
[1778744239725,56.69,79880.02,0.0,0.98457,1e-05,2.30401]
[1778744244761,56.7,79879.46,0.0,0.98455,1e-05,2.30566]
[1778744249797,56.7,79879.29,0.0,0.98454,1e-05,2.30672]
[1778744255838,56.71,79879.85,0.0,0.98456,1e-05,2.30469]
[1778744260873,56.71,79879.65,0.0,0.98455,1e-05,2.3058]
[1778744264904,56.71,79873.51,0.0,0.98447,1e-05,2.31537]
[1778744265908,56.71,79871.37,0.0,0.98445,1e-05,2.31863]
[1778744270943,56.72,79873.03,0.0,0.98446,1e-05,2.31692]
[1778744275978,56.72,79871.89,0.0,0.98444,1e-05,2.31927]
[1778744282020,56.73,79870.21,0.0,0.98442,1e-05,2.3225]
[1778744287055,56.73,79871.81,0.0,0.98443,1e-05,2.32094]
[1778744292090,56.73,79873.42,0.0,0.98444,1e-05,2.31925]
[1778744298132,56.74,79869.52,0.0,0.98439,1e-05,2.32566]
[1778744303307,56.74,79870.4,0.0,0.9844,1e-05,2.32495]
[1778744307199,56.74,79886.17,0.0,0.98458,1e-05,2.30254]
[1778744312235,56.75,79885.34,0.0,0.98457,1e-05,2.30231]
[1778744319283,56.75,79884.7,0.0,0.98456,1e-05,2.30431]
[1778744322305,56.76,79889.64,0.0,0.98461,1e-05,2.29763]
[1778744327339,56.76,79887.7,0.0,0.98458,1e-05,2.30125]
[1778744332376,56.77,79886.07,0.0,0.98456,1e-05,2.3044]
[1778744338416,56.77,79884.57,0.0,0.98453,1e-05,2.30751]
[1778744343589,56.77,79883.69,0.0,0.98452,1e-05,2.30955]
[1778744350500,56.78,79883.64,0.0,0.98451,1e-05,2.31069]
[1778744355545,56.78,79882.57,0.0,0.98449,1e-05,2.31299]
[1778744360580,56.79,79880.48,0.0,0.98446,1e-05,2.31674]
[1778744365616,56.79,79877.23,0.0,0.98442,1e-05,2.32216]
[1778744370651,56.8,79878.12,0.0,0.98442,1e-05,2.32151]
[1778744375686,56.8,79877.21,0.0,0.98442,1e-05,2.32127]
[1778744380721,56.8,79878.8,0.0,0.98443,1e-05,2.31962]
[1778744385756,56.81,79881.47,0.0,0.98446,1e-05,2.31643]
[1778744391797,56.81,79879.74,0.0,0.98443,1e-05,2.31976]
[1778744396833,56.81,79881.49,0.0,0.98445,1e-05,2.31791]
[1778744400861,56.82,79876.41,0.0,0.98438,1e-05,2.32583]
[1778744405918,56.82,79876.14,0.0,0.98438,1e-05,2.32681]
[1778744410954,56.82,79875.48,0.0,0.98436,1e-05,2.32837]
[1778744416994,56.83,79875.05,0.0,0.98435,1e-05,2.32967]
[1778744423038,56.83,79875.65,0.0,0.98436,1e-05,2.32946]
[1778744427067,56.83,79857.13,0.0,0.98414,1e-05,2.35703]
[1778744428073,56.83,79850.37,0.0,0.98406,1e-05,2.36706]
[1778744429080,56.83,79849.79,0.0,0.98405,1e-05,2.36796]
[1778744434231,56.83,79851.29,0.0,0.98408,1e-05,2.36382]
[1778744440158,56.84,79851.47,0.0,0.98408,1e-05,2.36388]
[1778744442177,56.84,79844.6,0.0,0.984,1e-05,2.37417]
[1778744447212,56.84,79843.31,0.0,0.98398,1e-05,2.37634]
[1778744454370,56.84,79845.17,0.0,0.984,1e-05,2.37406]
[1778744460309,56.84,79845.83,0.0,0.984,1e-05,2.37352]
[1778744465344,56.85,79848.15,0.0,0.98403,1e-05,2.37048]
[1778744468366,56.85,79844.02,0.0,0.98397,1e-05,2.3768]
[1778744473402,56.85,79845.5,0.0,0.98399,1e-05,2.37488]
[1778744478435,56.85,79847.91,0.0,0.98402,1e-05,2.37169]
[1778744483470,56.85,79850.61,0.0,0.98405,1e-05,2.368]
[1778744488505,56.85,79852.36,0.0,0.98406,1e-05,2.3657]
[1778744493539,56.85,79853.18,0.0,0.98409,1e-05,2.36251]
[1778744498575,56.86,79854.44,0.0,0.9841,1e-05,2.36094]
[1778744504725,56.86,79853.04,0.0,0.98408,1e-05,2.36335]
[1778744510666,56.86,79851.34,0.0,0.98406,1e-05,2.36619]
[1778744515697,56.86,79855.04,0.0,0.9841,1e-05,2.36104]
[1778744520730,56.86,79852.31,0.0,0.98406,1e-05,2.36539]
[1778744525766,56.86,79849.8,0.0,0.98403,1e-05,2.36939]
[1778744528787,56.87,79861.19,0.0,0.98416,1e-05,2.35282]
[1778744533823,56.87,79865.51,0.0,0.98421,1e-05,2.34695]
[1778744538858,56.87,79869.27,0.0,0.98425,1e-05,2.34193]
[1778744545016,56.87,79870.47,0.0,0.98426,1e-05,2.34077]
[1778744552955,56.88,79872.54,0.0,0.98429,1e-05,2.33629]
[1778744557990,56.88,79873.52,0.0,0.9843,1e-05,2.33536]
[1778744563026,56.88,79876.0,0.0,0.98433,1e-05,2.33225]
[1778744568067,56.89,79878.12,0.0,0.98435,1e-05,2.32959]
[1778744573102,56.89,79876.76,0.0,0.98433,1e-05,2.3321]
[1778744578141,56.89,79876.92,0.0,0.98432,1e-05,2.33248]
[1778744585189,56.9,79877.82,0.0,0.98433,1e-05,2.33188]
[1778744590229,56.9,79878.21,0.0,0.98433,1e-05,2.33181]
[1778744595357,56.9,79878.57,0.0,0.98433,1e-05,2.33189]
[1778744601305,56.9,79880.66,0.0,0.98435,1e-05,2.32934]
[1778744606340,56.91,79880.72,0.0,0.98435,1e-05,2.32977]
[1778744611377,56.91,79880.56,0.0,0.98435,1e-05,2.32838]
[1778744622452,56.92,79879.97,0.0,0.98434,1e-05,2.33037]
[1778744627487,56.92,79880.16,0.0,0.98434,1e-05,2.33049]
[1778744632522,56.92,79877.3,0.0,0.9843,1e-05,2.33525]
[1778744637557,56.92,79874.5,0.0,0.98426,1e-05,2.33968]
[1778744642592,56.93,79874.69,0.0,0.98426,1e-05,2.33981]
[1778744647627,56.93,79875.34,0.0,0.98427,1e-05,2.33934]
[1778744652663,56.93,79873.21,0.0,0.98424,1e-05,2.34282]
[1778744657697,56.93,79874.67,0.0,0.98425,1e-05,2.34105]
[1778744659711,56.93,79880.08,0.0,0.98431,1e-05,2.33331]
[1778744664746,56.94,79881.58,0.0,0.98433,1e-05,2.33155]
[1778744669781,56.94,79879.77,0.0,0.9843,1e-05,2.33463]
[1778744674816,56.94,79879.53,0.0,0.98431,1e-05,2.33316]
[1778744679850,56.94,79879.94,0.0,0.98431,1e-05,2.33301]
[1778744685992,56.95,79879.92,0.0,0.98431,1e-05,2.33348]
[1778744691936,56.95,79879.84,0.0,0.9843,1e-05,2.3342]
[1778744696062,56.95,79885.97,0.0,0.98437,1e-05,2.32564]
[1778744699991,56.95,79878.26,0.0,0.98428,1e-05,2.33716]
[1778744705030,56.95,79877.72,0.0,0.98427,1e-05,2.33843]
[1778744706132,56.96,79884.48,0.0,0.98435,1e-05,2.32867]
[1778744712081,56.96,79883.55,0.0,0.98433,1e-05,2.3306]
[1778744717115,56.96,79881.65,0.0,0.98431,1e-05,2.33375]
[1778744722150,56.96,79881.96,0.0,0.98431,1e-05,2.33375]
[1778744731213,56.97,79882.38,0.0,0.98432,1e-05,2.33181]
[1778744736343,56.97,79880.9,0.0,0.9843,1e-05,2.33442]
[1778744739269,56.97,79873.24,0.0,0.98421,1e-05,2.34585]
[1778744744304,56.97,79873.81,0.0,0.98421,1e-05,2.34535]
[1778744749340,56.97,79874.77,0.0,0.98422,1e-05,2.34422]
[1778744754371,56.98,79869.67,0.0,0.98416,1e-05,2.35209]
[1778744756388,56.98,79863.76,0.0,0.98409,1e-05,2.36087]
[1778744761423,56.98,79864.9,0.0,0.9841,1e-05,2.35938]
[1778744766552,56.98,79863.49,0.0,0.98408,1e-05,2.36171]
[1778744772501,56.98,79862.36,0.0,0.98407,1e-05,2.36373]
[1778744777536,56.98,79862.25,0.0,0.98406,1e-05,2.3642]
[1778744783578,56.99,79864.18,0.0,0.98408,1e-05,2.3618]
[1778744786692,56.99,79858.38,0.0,0.98401,1e-05,2.3705]
[1778744792641,56.99,79854.71,0.0,0.98398,1e-05,2.37397]
[1778744797676,56.99,79850.82,0.0,0.98393,1e-05,2.37996]
[1778744801707,56.99,79843.41,0.0,0.98384,1e-05,2.3911]
[1778744806833,56.99,79840.34,0.0,0.9838,1e-05,2.39573]
[1778744810767,56.99,79845.2,0.0,0.98386,1e-05,2.3886]
[1778744815802,56.99,79847.03,0.0,0.98388,1e-05,2.38606]
[1778744820836,56.99,79846.5,0.0,0.98388,1e-05,2.38703]
[1778744825872,56.99,79846.27,0.0,0.98387,1e-05,2.38751]
[1778744828893,56.99,79837.39,0.0,0.98376,1e-05,2.40082]
[1778744833928,56.99,79836.58,0.0,0.98375,1e-05,2.40204]
[1778744838963,56.99,79834.99,0.0,0.98374,1e-05,2.40438]
[1778744843998,56.99,79833.28,0.0,0.98372,1e-05,2.40689]
[1778744849033,56.99,79825.84,0.0,0.98363,1e-05,2.41798]
[1778744854068,56.99,79825.23,0.0,0.98363,1e-05,2.41651]
[1778744862124,56.99,79824.25,0.0,0.98362,1e-05,2.41783]
[1778744867271,56.99,79823.94,0.0,0.98362,1e-05,2.41819]
[1778744873201,56.99,79823.4,0.0,0.98361,1e-05,2.41886]
[1778744878236,56.99,79821.19,0.0,0.98359,1e-05,2.42201]
[1778744883271,56.99,79821.0,0.0,0.98359,1e-05,2.42214]
[1778744888306,56.99,79821.31,0.0,0.98359,1e-05,2.42155]
[1778744893341,56.99,79823.24,0.0,0.98362,1e-05,2.41847]
[1778744898376,56.99,79824.35,0.0,0.98363,1e-05,2.41671]
[1778744903411,56.99,79826.93,0.0,0.98366,1e-05,2.41273]
[1778744908445,56.99,79826.71,0.0,0.98366,1e-05,2.41298]
[1778744913480,56.99,79825.84,0.0,0.98367,1e-05,2.41192]
[1778744918517,56.99,79826.0,0.0,0.98367,1e-05,2.41162]
[1778744923551,56.98,79824.35,0.0,0.98365,1e-05,2.414]
[1778744926574,56.98,79829.46,0.0,0.98371,1e-05,2.40633]
[1778744927694,56.98,79824.09,0.0,0.98365,1e-05,2.41437]
[1778744933621,56.98,79825.6,0.0,0.98367,1e-05,2.41205]
[1778744937765,56.98,79830.4,0.0,0.98372,1e-05,2.40487]
[1778744944698,56.98,79832.78,0.0,0.98375,1e-05,2.40137]
[1778744950740,56.99,79834.26,0.0,0.98377,1e-05,2.39925]
[1778744957905,56.99,79836.17,0.0,0.98379,1e-05,2.39651]
[1778744963831,56.99,79836.04,0.0,0.98379,1e-05,2.39679]
[1778744968867,56.99,79836.29,0.0,0.98379,1e-05,2.39652]
[1778744973903,56.99,79838.5,0.0,0.98383,1e-05,2.39104]
[1778744979944,56.99,79837.28,0.0,0.98382,1e-05,2.39301]
[1778744984978,56.99,79840.67,0.0,0.98386,1e-05,2.3881]
[1778744990012,56.99,79840.76,0.0,0.98386,1e-05,2.38812]
[1778744995048,56.99,79840.21,0.0,0.98385,1e-05,2.38909]
[1778745000083,56.99,79841.73,0.0,0.98386,1e-05,2.38697]
[1778745005118,56.99,79843.68,0.0,0.98389,1e-05,2.3842]
[1778745010155,56.99,79838.71,0.0,0.98383,1e-05,2.39172]
[1778745015189,56.99,79837.9,0.0,0.98382,1e-05,2.39297]
[1778745018325,56.99,79827.56,0.0,0.98369,1e-05,2.40838]
[1778745024253,56.99,79825.89,0.0,0.98367,1e-05,2.41074]
[1778745029288,56.99,79824.65,0.0,0.98366,1e-05,2.41251]
[1778745034323,56.99,79824.26,0.0,0.98367,1e-05,2.41068]
[1778745039358,56.99,79825.46,0.0,0.98368,1e-05,2.40881]
[1778745045400,56.99,79823.61,0.0,0.98366,1e-05,2.4115]
[1778745050435,56.99,79819.88,0.0,0.98362,1e-05,2.41698]
[1778745051441,56.99,79811.01,0.0,0.98351,1e-05,2.43027]
[1778745053457,56.99,79806.04,0.0,0.98345,1e-05,2.43765]
[1778745055477,56.99,79812.2,0.0,0.98353,1e-05,2.42825]
[1778745057485,56.99,79820.88,0.0,0.98363,1e-05,2.41515]
[1778745062522,56.99,79818.66,0.0,0.98361,1e-05,2.41836]
[1778745067555,56.99,79825.57,0.0,0.98369,1e-05,2.4079]
[1778745075611,56.99,79826.14,0.0,0.9837,1e-05,2.40702]
[1778745080647,56.99,79825.34,0.0,0.98369,1e-05,2.40818]
[1778745085683,56.99,79825.55,0.0,0.98369,1e-05,2.40783]
[1778745090717,56.99,79828.58,0.0,0.98373,1e-05,2.40328]
[1778745095751,56.99,79829.8,0.0,0.98376,1e-05,2.39916]
[1778745100787,56.99,79827.2,0.0,0.98373,1e-05,2.40302]
[1778745105823,56.99,79826.71,0.0,0.98372,1e-05,2.40372]
[1778745111865,56.98,79826.92,0.0,0.98373,1e-05,2.40334]
[1778745116899,56.98,79826.78,0.0,0.98372,1e-05,2.40349]
[1778745121934,56.98,79830.91,0.0,0.98377,1e-05,2.39728]
[1778745126969,56.98,79833.74,0.0,0.98381,1e-05,2.3931]
[1778745133011,56.98,79833.66,0.0,0.98381,1e-05,2.39326]
[1778745138047,56.99,79833.73,0.0,0.98381,1e-05,2.39321]
[1778745143081,56.99,79833.61,0.0,0.9838,1e-05,2.39345]
[1778745148116,56.99,79832.81,0.0,0.9838,1e-05,2.39468]
[1778745156179,56.99,79833.02,0.0,0.98381,1e-05,2.39214]
[1778745161214,56.99,79832.48,0.0,0.98381,1e-05,2.39297]
[1778745166249,56.99,79832.35,0.0,0.9838,1e-05,2.39319]
[1778745171285,56.99,79823.49,0.0,0.9837,1e-05,2.40641]
[1778745172290,56.99,79815.74,0.0,0.9836,1e-05,2.41798]
[1778745175312,56.99,79808.68,0.0,0.98352,1e-05,2.42845]
[1778745179513,56.98,79813.79,0.0,0.98358,1e-05,2.42057]
[1778745185382,56.98,79815.79,0.0,0.98361,1e-05,2.41733]
[1778745190420,56.98,79818.8,0.0,0.98365,1e-05,2.41266]
[1778745195455,56.98,79823.2,0.0,0.9837,1e-05,2.40596]
[1778745200490,56.98,79823.94,0.0,0.98371,1e-05,2.40479]
[1778745205527,56.98,79823.44,0.0,0.9837,1e-05,2.40545]
[1778745210561,56.98,79820.41,0.0,0.98367,1e-05,2.40988]
[1778745215597,56.98,79820.95,0.0,0.98369,1e-05,2.40669]
[1778745220633,56.98,79824.82,0.0,0.98374,1e-05,2.40079]
[1778745225676,56.98,79826.11,0.0,0.98375,1e-05,2.3988]
[1778745231716,56.98,79824.07,0.0,0.98373,1e-05,2.40176]
[1778745236750,56.98,79822.85,0.0,0.98372,1e-05,2.40348]
[1778745241786,56.98,79823.91,0.0,0.98373,1e-05,2.40183]
[1778745246821,56.98,79823.49,0.0,0.98373,1e-05,2.40241]
[1778745251858,56.98,79822.93,0.0,0.98372,1e-05,2.40319]
[1778745256891,56.98,79822.77,0.0,0.98372,1e-05,2.40336]
[1778745257898,56.98,79817.53,0.0,0.98365,1e-05,2.4112]
[1778745259912,56.98,79815.48,0.0,0.98363,1e-05,2.4142]
[1778745266961,56.97,79815.48,0.0,0.98363,1e-05,2.41397]
[1778745271995,56.97,79812.36,0.0,0.98361,1e-05,2.41619]
[1778745273003,56.97,79810.71,0.0,0.98359,1e-05,2.41858]
[1778745280223,56.97,79810.14,0.0,0.98359,1e-05,2.41899]
[1778745286093,56.97,79810.13,0.0,0.98359,1e-05,2.41869]
[1778745291130,56.97,79810.13,0.0,0.98359,1e-05,2.41849]
[1778745296165,56.97,79803.98,0.0,0.98352,1e-05,2.42748]
[1778745301200,56.96,79802.06,0.0,0.9835,1e-05,2.42996]
[1778745306235,56.96,79805.81,0.0,0.98355,1e-05,2.42403]
[1778745311270,56.96,79807.18,0.0,0.98357,1e-05,2.42161]
[1778745316305,56.96,79809.37,0.0,0.98359,1e-05,2.41804]
[1778745321340,56.96,79811.62,0.0,0.98362,1e-05,2.41443]
[1778745326374,56.96,79811.68,0.0,0.98363,1e-05,2.4141]
[1778745329396,56.96,79819.62,0.0,0.98372,1e-05,2.40208]
[1778745334431,56.96,79817.69,0.0,0.98372,1e-05,2.40256]
[1778745338459,56.96,79825.19,0.0,0.98381,1e-05,2.39129]
[1778745343494,56.96,79829.61,0.0,0.98386,1e-05,2.38469]
[1778745348529,56.96,79832.0,0.0,0.98389,1e-05,2.38116]
[1778745353565,56.96,79829.77,0.0,0.98386,1e-05,2.38451]
[1778745358600,56.96,79829.76,0.0,0.98386,1e-05,2.38456]
[1778745364642,56.96,79828.24,0.0,0.98384,1e-05,2.38685]
[1778745366656,56.96,79833.28,0.0,0.9839,1e-05,2.37939]
[1778745372700,56.96,79837.06,0.0,0.98395,1e-05,2.37394]
[1778745378741,56.96,79837.23,0.0,0.98395,1e-05,2.37386]
[1778745385792,56.96,79837.87,0.0,0.98395,1e-05,2.37312]
[1778745390997,56.96,79834.73,0.0,0.98392,1e-05,2.37785]
[1778745396867,56.96,79835.91,0.0,0.98394,1e-05,2.37392]
[1778745401902,56.96,79836.2,0.0,0.98395,1e-05,2.37356]
[1778745405930,56.96,79831.85,0.0,0.98389,1e-05,2.38004]
[1778745410966,56.96,79833.05,0.0,0.98391,1e-05,2.37826]
[1778745411976,56.96,79827.94,0.0,0.98385,1e-05,2.38585]
[1778745417008,56.96,79826.41,0.0,0.98383,1e-05,2.38806]
[1778745423050,56.96,79826.91,0.0,0.98384,1e-05,2.38722]
[1778745428085,56.96,79828.22,0.0,0.98385,1e-05,2.38521]
[1778745433120,56.96,79827.54,0.0,0.98384,1e-05,2.3862]
[1778745438156,56.93,79824.95,0.0,0.98386,1e-05,2.38463]
[1778745443191,56.91,79825.33,0.0,0.9839,1e-05,2.37959]
[1778745448226,56.88,79818.39,0.0,0.98385,1e-05,2.38545]
[1778745453262,56.86,79816.38,0.0,0.98387,1e-05,2.38165]
[1778745458296,56.84,79812.59,0.0,0.98386,1e-05,2.38282]
[1778745465345,56.8,79812.38,0.0,0.98392,1e-05,2.37606]
[1778745470379,56.78,79812.5,0.0,0.98395,1e-05,2.37238]
[1778745480450,56.73,79815.38,0.0,0.98406,1e-05,2.35869]
[1778745485485,56.71,79811.67,0.0,0.98404,1e-05,2.36077]
[1778745488524,56.69,79803.82,0.0,0.98397,1e-05,2.36899]
[1778745493559,56.67,79798.01,0.0,0.98393,1e-05,2.37416]
[1778745498594,56.65,79784.28,0.0,0.98381,1e-05,2.38942]
[1778745499601,56.65,79777.71,0.0,0.98373,1e-05,2.39928]
[1778745500608,56.64,79775.22,0.0,0.9837,1e-05,2.40211]
[1778745505643,56.61,79774.64,0.0,0.98374,1e-05,2.39749]
[1778745510679,56.59,79775.31,0.0,0.98378,1e-05,2.39284]
[1778745515713,56.56,79777.2,0.0,0.98386,1e-05,2.38234]
[1778745520748,56.54,79773.4,0.0,0.98385,1e-05,2.38357]
[1778745525783,56.52,79773.45,0.0,0.98388,1e-05,2.37903]
[1778745530818,56.5,79772.99,0.0,0.9839,1e-05,2.37619]
[1778745535854,56.47,79774.21,0.0,0.98396,1e-05,2.36912]
[1778745540889,56.45,79774.8,0.0,0.98399,1e-05,2.36478]
[1778745543909,56.44,79768.45,0.0,0.98394,1e-05,2.37168]
[1778745548943,56.42,79772.94,0.0,0.98403,1e-05,2.36065]
[1778745553981,56.39,79772.46,0.0,0.98406,1e-05,2.35627]
[1778745560024,56.37,79772.94,0.0,0.9841,1e-05,2.35137]
[1778745565061,56.35,79773.23,0.0,0.98414,1e-05,2.3468]
[1778745569087,56.33,79761.96,0.0,0.98403,1e-05,2.36028]
[1778745570096,56.32,79758.14,0.0,0.98399,1e-05,2.36514]
[1778745572108,56.31,79749.34,0.0,0.98392,1e-05,2.37347]
[1778745575130,56.3,79732.15,0.0,0.98373,1e-05,2.39672]
[1778745576137,56.29,79722.68,0.0,0.98362,1e-05,2.41014]
[1778745577144,56.29,79716.91,0.0,0.98355,1e-05,2.41892]
[1778745578151,56.19,79715.48,0.0,0.98368,1e-05,2.40253]
[1778745582179,56.1,79710.41,0.0,0.98377,1e-05,2.39148]
[1778745587218,56.07,79705.33,0.0,0.98374,1e-05,2.3948]
[1778745592265,56.05,79703.71,0.0,0.98376,1e-05,2.39252]
[1778745597302,55.99,79706.97,0.0,0.98389,1e-05,2.37558]
[1778745600700,55.98,79706.11,0.0,0.98389,1e-05,2.37522]
[1778745602882,55.97,79710.05,0.0,0.98395,1e-05,2.36844]
[1778745600108,55.97,79710.05,0.0,0.98395,1e-05,2.36844]
[1778745612425,55.97,79710.05,0.0,0.98395,1e-05,2.36844]
[1778745612426,55.97,79721.38,0.0,0.98408,1e-05,2.35142]
[1778745614430,55.97,79711.15,0.0,0.98396,1e-05,2.36679]
[1778745619479,55.97,79712.54,0.0,0.98398,1e-05,2.36469]
[1778745624515,55.97,79713.09,0.0,0.98398,1e-05,2.36387]
[1778745629549,55.97,79711.81,0.0,0.98397,1e-05,2.36579]
[1778745630556,55.97,79722.72,0.0,0.9841,1e-05,2.34941]
[1778745631564,55.97,79734.57,0.0,0.98426,1e-05,2.32948]
[1778745632720,55.97,79727.96,0.0,0.98418,1e-05,2.33933]
[1778745634590,55.97,79722.31,0.0,0.98411,1e-05,2.34777]
[1778745635594,55.97,79715.68,0.0,0.98403,1e-05,2.35771]
[1778745640628,55.97,79713.15,0.0,0.984,1e-05,2.36152]
[1778745645663,55.97,79713.13,0.0,0.984,1e-05,2.36155]
[1778745650698,55.97,79716.54,0.0,0.98404,1e-05,2.35642]
[1778745651705,55.97,79724.23,0.0,0.98413,1e-05,2.345]
[1778745652863,55.97,79737.76,0.0,0.98429,1e-05,2.32495]
[1778745653719,55.97,79737.76,0.0,0.98429,1e-05,2.3251]
[1778745658754,55.98,79727.72,0.0,0.98417,1e-05,2.34082]
[1778745659761,55.98,79728.14,0.0,0.98417,1e-05,2.34032]
[1778745662933,55.98,79722.94,0.0,0.9841,1e-05,2.34848]
[1778745664798,55.98,79722.45,0.0,0.9841,1e-05,2.34945]
[1778745669833,55.99,79722.81,0.0,0.9841,1e-05,2.34944]
[1778745673002,55.99,79714.61,0.0,0.984,1e-05,2.36206]
[1778745674869,55.99,79710.0,0.0,0.98394,1e-05,2.36918]
[1778745676883,55.99,79707.53,0.0,0.98391,1e-05,2.37303]
[1778745681926,55.99,79711.65,0.0,0.98395,1e-05,2.36715]
[1778745686958,55.99,79707.5,0.0,0.9839,1e-05,2.37374]
[1778745690986,55.99,79701.6,0.0,0.98383,1e-05,2.3829]
[1778745696021,55.99,79701.62,0.0,0.98384,1e-05,2.38084]
[1778745701058,56.0,79703.17,0.0,0.98386,1e-05,2.37876]
[1778745706092,55.98,79699.23,0.0,0.98384,1e-05,2.38141]
[1778745708109,55.97,79706.01,0.0,0.98393,1e-05,2.36948]
[1778745711127,55.96,79706.75,0.0,0.98396,1e-05,2.36591]
[1778745716162,55.94,79705.42,0.0,0.98398,1e-05,2.36387]
[1778745721198,55.93,79707.37,0.0,0.984,1e-05,2.36049]
[1778745722204,55.93,79702.25,0.0,0.98394,1e-05,2.3683]
[1778745723366,55.93,79693.75,0.0,0.98384,1e-05,2.38092]
[1778745725226,55.93,79685.84,0.0,0.98374,1e-05,2.39259]
[1778745726233,55.93,79684.14,0.0,0.98373,1e-05,2.39483]
[1778745730261,55.92,79678.17,0.0,0.98366,1e-05,2.40251]
[1778745734288,55.91,79674.99,0.0,0.98364,1e-05,2.40503]
[1778745735296,55.9,79659.26,0.0,0.98345,1e-05,2.42824]
[1778745736304,55.9,79654.03,0.0,0.98339,1e-05,2.43588]
[1778745738317,55.89,79645.25,0.0,0.9833,1e-05,2.44758]
[1778745741338,55.88,79639.57,0.0,0.98324,1e-05,2.45403]
[1778745746373,55.87,79627.73,0.0,0.98311,1e-05,2.47021]
[1778745749394,55.86,79634.74,0.0,0.98321,1e-05,2.45788]
[1778745753421,55.85,79641.87,0.0,0.98333,1e-05,2.44274]
[1778745758458,55.84,79645.75,0.0,0.9834,1e-05,2.43466]
[1778745763647,55.83,79633.24,0.0,0.98326,1e-05,2.45199]
[1778745764501,55.83,79633.24,0.0,0.98326,1e-05,2.45155]
[1778745769536,55.82,79630.64,0.0,0.98325,1e-05,2.45287]
[1778745774572,55.79,79630.49,0.0,0.98328,1e-05,2.44833]
[1778745775578,55.79,79637.56,0.0,0.98338,1e-05,2.43696]
[1778745780615,55.78,79638.25,0.0,0.9834,1e-05,2.43389]
[1778745785649,55.76,79636.8,0.0,0.98341,1e-05,2.43213]
[1778745790683,55.73,79634.2,0.0,0.98342,1e-05,2.4317]
[1778745793857,55.72,79636.28,0.0,0.98346,1e-05,2.42586]
[1778745796724,55.71,79631.12,0.0,0.98342,1e-05,2.43124]
[1778745797732,55.7,79625.88,0.0,0.98336,1e-05,2.43848]
[1778745798739,55.7,79633.53,0.0,0.98346,1e-05,2.42576]
[1778745799747,55.69,79636.11,0.0,0.9835,1e-05,2.42091]
[1778745801760,55.69,79629.1,0.0,0.98343,1e-05,2.43003]
[1778745804780,55.67,79627.49,0.0,0.98343,1e-05,2.42992]
[1778745809815,55.65,79626.84,0.0,0.98346,1e-05,2.42661]
[1778745814850,55.63,79624.88,0.0,0.98348,1e-05,2.42307]
[1778745818880,55.61,79632.97,0.0,0.98361,1e-05,2.40723]
[1778745820893,55.6,79634.93,0.0,0.98365,1e-05,2.4026]
[1778745825929,55.58,79633.92,0.0,0.98366,1e-05,2.40014]
[1778745830964,55.57,79632.92,0.0,0.98367,1e-05,2.399]
[1778745835999,55.56,79628.08,0.0,0.98363,1e-05,2.40421]
[1778745841035,55.54,79629.78,0.0,0.98368,1e-05,2.3976]
[1778745844207,55.52,79622.78,0.0,0.98362,1e-05,2.40598]
[1778745849092,55.5,79619.75,0.0,0.98361,1e-05,2.40661]
[1778745853120,55.49,79617.37,0.0,0.98361,1e-05,2.40702]
[1778745858154,55.46,79621.25,0.0,0.98369,1e-05,2.39702]
[1778745859161,55.46,79627.25,0.0,0.98377,1e-05,2.38701]
[1778745860169,55.46,79625.36,0.0,0.98375,1e-05,2.38913]
[1778745865204,55.44,79622.54,0.0,0.98375,1e-05,2.38957]
[1778745870239,55.42,79621.71,0.0,0.98377,1e-05,2.38702]
[1778745873260,55.41,79626.98,0.0,0.98386,1e-05,2.37442]
[1778745878295,55.39,79630.7,0.0,0.98394,1e-05,2.36508]
[1778745883330,55.37,79627.71,0.0,0.98393,1e-05,2.36602]
[1778745887360,55.35,79636.78,0.0,0.98406,1e-05,2.34937]
[1778745888366,55.35,79639.03,0.0,0.9841,1e-05,2.34528]
[1778745893400,55.33,79631.35,0.0,0.98403,1e-05,2.35355]
[1778745894568,55.32,79629.88,0.0,0.98402,1e-05,2.35438]
[1778745900450,55.31,79624.18,0.0,0.98398,1e-05,2.35955]
[1778745902464,55.29,79622.42,0.0,0.98398,1e-05,2.3601]
[1778745907499,55.28,79618.81,0.0,0.98396,1e-05,2.36201]
[1778745908506,55.27,79612.5,0.0,0.98389,1e-05,2.37092]
[1778745912534,55.26,79604.09,0.0,0.98381,1e-05,2.38084]
[1778745917569,55.25,79601.39,0.0,0.98379,1e-05,2.38341]
[1778745918576,55.25,79595.32,0.0,0.98371,1e-05,2.39243]
[1778745923611,55.24,79598.31,0.0,0.98376,1e-05,2.38643]
[1778745928647,55.23,79600.3,0.0,0.9838,1e-05,2.38214]
[1778745933681,55.23,79599.94,0.0,0.98382,1e-05,2.37923]
[1778745934891,55.23,79605.56,0.0,0.98389,1e-05,2.37038]
[1778745936702,55.22,79608.0,0.0,0.98392,1e-05,2.36622]
[1778745941738,55.21,79609.88,0.0,0.98397,1e-05,2.36078]
[1778745946773,55.19,79617.16,0.0,0.98408,1e-05,2.34617]
[1778745951808,55.17,79620.94,0.0,0.98416,1e-05,2.33707]
[1778745956842,55.16,79623.0,0.0,0.98421,1e-05,2.33078]
[1778745957849,55.16,79617.29,0.0,0.98414,1e-05,2.3389]
[1778745962885,55.14,79613.82,0.0,0.98412,1e-05,2.34135]
[1778745967921,55.12,79614.58,0.0,0.98416,1e-05,2.33685]
[1778745972955,55.11,79617.91,0.0,0.98422,1e-05,2.32851]
[1778745977991,55.09,79611.16,0.0,0.98417,1e-05,2.33552]
[1778745983026,55.07,79609.8,0.0,0.98417,1e-05,2.33432]
[1778745988063,55.06,79616.43,0.0,0.98428,1e-05,2.32106]
[1778745994102,55.04,79617.67,0.0,0.98434,1e-05,2.31323]
[1778745999138,55.02,79618.14,0.0,0.98437,1e-05,2.30947]
[1778746001156,55.01,79625.07,0.0,0.98446,1e-05,2.29799]
[1778746006188,55.0,79628.64,0.0,0.98452,1e-05,2.29041]
[1778746010216,54.99,79631.76,0.0,0.98458,1e-05,2.28362]
[1778746015461,54.98,79634.77,0.0,0.98463,1e-05,2.27636]
[1778746018272,54.97,79639.31,0.0,0.9847,1e-05,2.26798]
[1778746023308,54.95,79634.93,0.0,0.98467,1e-05,2.27186]
[1778746028342,54.94,79636.83,0.0,0.98471,1e-05,2.26636]
[1778746033377,54.93,79637.95,0.0,0.98475,1e-05,2.26207]
[1778746038414,54.91,79636.47,0.0,0.98475,1e-05,2.26168]
[1778746043451,54.9,79636.13,0.0,0.98477,1e-05,2.25958]
[1778746048485,54.89,79633.14,0.0,0.98475,1e-05,2.26145]
[1778746053521,54.87,79633.52,0.0,0.98479,1e-05,2.25609]
[1778746055742,54.86,79642.65,0.0,0.98491,1e-05,2.24107]
[1778746062585,54.85,79648.07,0.0,0.985,1e-05,2.22977]
[1778746067620,54.84,79650.8,0.0,0.98505,1e-05,2.22391]
[1778746070642,54.83,79656.88,0.0,0.98513,1e-05,2.21319]
[1778746072655,54.82,79668.13,0.0,0.98527,1e-05,2.19594]
[1778746074670,54.82,79674.23,0.0,0.98534,1e-05,2.18629]
[1778746079718,54.81,79679.19,0.0,0.98541,1e-05,2.17758]
[1778746081726,54.81,79684.54,0.0,0.98548,1e-05,2.16911]
[1778746086753,54.78,79680.39,0.0,0.98548,1e-05,2.16954]
[1778746091788,54.77,79676.76,0.0,0.98545,1e-05,2.1729]
[1778746096823,54.76,79680.47,0.0,0.98551,1e-05,2.16568]
[1778746101858,54.69,79684.06,0.0,0.98563,1e-05,2.14933]
[1778746106893,54.61,79688.03,0.0,0.9858,1e-05,2.12777]
[1778746111928,54.53,79685.2,0.0,0.98589,1e-05,2.11543]
[1778746116963,54.5,79684.87,0.0,0.98594,1e-05,2.10977]
[1778746121999,54.48,79684.42,0.0,0.98596,1e-05,2.10676]
[1778746129048,54.47,79684.58,0.0,0.98598,1e-05,2.10475]
[1778746134083,54.46,79684.7,0.0,0.98599,1e-05,2.10331]
[1778746139119,54.45,79688.26,0.0,0.98604,1e-05,2.09702]
[1778746141134,54.45,79693.9,0.0,0.9861,1e-05,2.0886]
[1778746144154,54.45,79703.78,0.0,0.98622,1e-05,2.07409]
[1778746145162,54.45,79703.97,0.0,0.98622,1e-05,2.07363]
[1778746150196,54.44,79702.1,0.0,0.98621,1e-05,2.07529]
[1778746156447,54.44,79699.17,0.0,0.98618,1e-05,2.07825]
[1778746162280,54.43,79696.02,0.0,0.98616,1e-05,2.08152]
[1778746167315,54.42,79698.79,0.0,0.9862,1e-05,2.0767]
[1778746172350,54.42,79702.51,0.0,0.98626,1e-05,2.06851]
[1778746177385,54.41,79705.05,0.0,0.98629,1e-05,2.06409]
[1778746182420,54.41,79708.23,0.0,0.98633,1e-05,2.05879]
[1778746184434,54.41,79714.1,0.0,0.9864,1e-05,2.05028]
[1778746186657,54.41,79727.02,0.0,0.98654,1e-05,2.03212]
[1778746188463,54.4,79730.93,0.0,0.98659,1e-05,2.02647]
[1778746189469,54.4,79725.7,0.0,0.98653,1e-05,2.03355]
[1778746191483,54.4,79720.93,0.0,0.98648,1e-05,2.03986]
[1778746194504,54.4,79714.12,0.0,0.98641,1e-05,2.04887]
[1778746195511,54.39,79714.91,0.0,0.98643,1e-05,2.04623]
[1778746196733,54.39,79722.29,0.0,0.98651,1e-05,2.03587]
[1778746198532,54.39,79727.32,0.0,0.98657,1e-05,2.02867]
[1778746199539,54.38,79730.21,0.0,0.98661,1e-05,2.02351]
[1778746202563,54.38,79735.84,0.0,0.98667,1e-05,2.01548]
[1778746207601,54.36,79733.14,0.0,0.98667,1e-05,2.01601]
[1778746212634,54.35,79734.76,0.0,0.98671,1e-05,2.01072]
[1778746215653,54.34,79740.95,0.0,0.98679,1e-05,2.00054]
[1778746216873,54.33,79748.02,0.0,0.98686,1e-05,1.99081]
[1778746222704,54.33,79752.85,0.0,0.98691,1e-05,1.98403]
[1778746226732,54.33,79757.27,0.0,0.98696,1e-05,1.97793]
[1778746231766,54.33,79758.33,0.0,0.98699,1e-05,1.97436]
[1778746236801,54.32,79760.89,0.0,0.98702,1e-05,1.96966]
[1778746238815,54.32,79769.19,0.0,0.98712,1e-05,1.95676]
[1778746241837,54.31,79774.34,0.0,0.98718,1e-05,1.94875]
[1778746242846,54.3,79780.5,0.0,0.98726,1e-05,1.93945]
[1778746245865,54.29,79788.67,0.0,0.98735,1e-05,1.92704]
[1778746246874,54.29,79796.34,0.0,0.98743,1e-05,1.91642]
[1778746251906,54.28,79795.87,0.0,0.98745,1e-05,1.91461]
[1778746256943,54.19,79799.64,0.0,0.9876,1e-05,1.89493]
[1778746258957,54.14,79805.0,0.0,0.98771,1e-05,1.87959]
[1778746260975,54.1,79811.12,0.0,0.98783,1e-05,1.86391]
[1778746266006,54.05,79809.64,0.0,0.98788,1e-05,1.8574]
[1778746271046,54.04,79812.61,0.0,0.98792,1e-05,1.8518]
[1778746276081,54.03,79811.24,0.0,0.98792,1e-05,1.85182]
[1778746279107,54.02,79805.94,0.0,0.98788,1e-05,1.85757]
[1778746283135,54.01,79812.95,0.0,0.98796,1e-05,1.84714]
[1778746284140,54.01,79822.97,0.0,0.98806,1e-05,1.83399]
[1778746289175,54.0,79827.22,0.0,0.98811,1e-05,1.827]
[1778746294210,53.99,79830.82,0.0,0.98817,1e-05,1.819]
[1778746297434,53.98,79845.7,0.0,0.98834,1e-05,1.79699]
[1778746303274,53.91,79843.34,0.0,0.9884,1e-05,1.78941]
[1778746306294,53.91,79831.97,0.0,0.98829,1e-05,1.80298]
[1778746307504,53.91,79828.87,0.0,0.98826,1e-05,1.80663]
[1778746309314,53.9,79823.1,0.0,0.98821,1e-05,1.81338]
[1778746310322,53.9,79818.39,0.0,0.98817,1e-05,1.81908]
[1778746314349,53.89,79816.69,0.0,0.98816,1e-05,1.82003]
[1778746317574,53.89,79810.72,0.0,0.98811,1e-05,1.82676]
[1778746323413,53.88,79807.79,0.0,0.98809,1e-05,1.8287]
[1778746327644,53.85,79797.06,0.0,0.98802,1e-05,1.83842]
[1778746329454,53.82,79796.26,0.0,0.98806,1e-05,1.83318]
[1778746334491,53.79,79796.48,0.0,0.98809,1e-05,1.82859]
[1778746337714,53.79,79789.57,0.0,0.98803,1e-05,1.83653]
[1778746343553,53.74,79791.32,0.0,0.98811,1e-05,1.82673]
[1778746347784,53.72,79797.64,0.0,0.9882,1e-05,1.8148]
[1778746353623,53.64,79800.56,0.0,0.98834,1e-05,1.79525]
[1778746358661,53.6,79796.45,0.0,0.98835,1e-05,1.79473]
[1778746363693,53.53,79798.35,0.0,0.98845,1e-05,1.78053]
[1778746367924,53.47,79806.75,0.0,0.98861,1e-05,1.75984]
[1778746372756,53.43,79800.33,0.0,0.9886,1e-05,1.76076]
[1778746375778,53.4,79797.83,0.0,0.98862,1e-05,1.75851]
[1778746380811,53.35,79798.45,0.0,0.98868,1e-05,1.74926]
[1778746385851,53.3,79796.73,0.0,0.98873,1e-05,1.74368]
[1778746390882,53.26,79800.85,0.0,0.98882,1e-05,1.73166]
[1778746395917,53.23,79804.15,0.0,0.98889,1e-05,1.72195]
[1778746400955,53.2,79807.32,0.0,0.98896,1e-05,1.71297]
[1778746405987,53.19,79808.87,0.0,0.98898,1e-05,1.70975]
[1778746411022,53.18,79809.58,0.0,0.98901,1e-05,1.70572]
[1778746416057,53.18,79807.45,0.0,0.98899,1e-05,1.70787]
[1778746421092,53.18,79805.73,0.0,0.98898,1e-05,1.70951]
[1778746426126,53.17,79810.94,0.0,0.98903,1e-05,1.70269]
[1778746431162,53.17,79809.77,0.0,0.98902,1e-05,1.70366]
[1778746436197,53.17,79810.44,0.0,0.98903,1e-05,1.70239]
[1778746441240,53.16,79812.8,0.0,0.98906,1e-05,1.69904]
[1778746446275,53.16,79814.48,0.0,0.98908,1e-05,1.69654]
[1778746451310,53.16,79816.39,0.0,0.9891,1e-05,1.69379]
[1778746456345,53.16,79816.69,0.0,0.9891,1e-05,1.693]
[1778746461380,53.15,79817.93,0.0,0.98912,1e-05,1.69108]
[1778746466418,53.15,79818.23,0.0,0.98912,1e-05,1.6903]
[1778746468635,53.15,79812.44,0.0,0.98907,1e-05,1.69719]
[1778746473464,53.14,79807.4,0.0,0.98905,1e-05,1.69952]
[1778746478706,53.15,79802.92,0.0,0.989,1e-05,1.70629]
[1778746484541,53.15,79799.96,0.0,0.98897,1e-05,1.71035]
[1778746489577,53.15,79799.95,0.0,0.98897,1e-05,1.70991]
[1778746494612,53.13,79802.09,0.0,0.98902,1e-05,1.7041]
[1778746499648,53.12,79800.91,0.0,0.98901,1e-05,1.70463]
[1778746504681,53.12,79802.27,0.0,0.98902,1e-05,1.70328]
[1778746509717,53.13,79802.42,0.0,0.98901,1e-05,1.70428]
[1778746510723,53.13,79807.6,0.0,0.98907,1e-05,1.69737]
[1778746512743,53.13,79811.35,0.0,0.9891,1e-05,1.69272]
[1778746513749,53.13,79818.53,0.0,0.98917,1e-05,1.68395]
[1778746514757,53.13,79820.47,0.0,0.98919,1e-05,1.68139]
[1778746517780,53.12,79824.0,0.0,0.98922,1e-05,1.67678]
[1778746520800,53.12,79816.29,0.0,0.98915,1e-05,1.6859]
[1778746525834,53.12,79821.37,0.0,0.9892,1e-05,1.67921]
[1778746530870,53.12,79823.39,0.0,0.98922,1e-05,1.67675]
[1778746535904,53.12,79824.07,0.0,0.98924,1e-05,1.67421]
[1778746540939,53.12,79818.79,0.0,0.98919,1e-05,1.68091]
[1778746545975,53.12,79816.28,0.0,0.98917,1e-05,1.68355]
[1778746551009,53.12,79813.44,0.0,0.98915,1e-05,1.68645]
[1778746556044,53.11,79813.94,0.0,0.98916,1e-05,1.68523]
[1778746559065,53.11,79819.07,0.0,0.9892,1e-05,1.67888]
[1778746564102,53.11,79820.37,0.0,0.98922,1e-05,1.67728]
[1778746567124,53.11,79829.43,0.0,0.9893,1e-05,1.66635]
[1778746572158,53.11,79831.28,0.0,0.98931,1e-05,1.66419]
[1778746574172,53.11,79825.18,0.0,0.98926,1e-05,1.67155]
[1778746579207,53.11,79824.19,0.0,0.98925,1e-05,1.67269]
[1778746585250,53.11,79823.51,0.0,0.98924,1e-05,1.67344]
[1778746590284,53.11,79818.69,0.0,0.9892,1e-05,1.67918]
[1778746595319,53.11,79819.3,0.0,0.98922,1e-05,1.67655]
[1778746601361,53.11,79819.41,0.0,0.98922,1e-05,1.67634]
[1778746605393,53.11,79824.43,0.0,0.98927,1e-05,1.67025]
[1778746610424,53.11,79827.88,0.0,0.9893,1e-05,1.66609]
[1778746615460,53.11,79832.74,0.0,0.98934,1e-05,1.66027]
[1778746620498,53.11,79831.4,0.0,0.98933,1e-05,1.66189]
[1778746625529,53.11,79836.33,0.0,0.98937,1e-05,1.65599]
[1778746628550,53.11,79828.49,0.0,0.9893,1e-05,1.6654]
[1778746633585,53.11,79828.97,0.0,0.98931,1e-05,1.66476]
[1778746638622,53.11,79831.72,0.0,0.98933,1e-05,1.66141]
[1778746643655,53.11,79831.84,0.0,0.98933,1e-05,1.66124]
[1778746647683,53.11,79837.95,0.0,0.98939,1e-05,1.65388]
[1778746650711,53.11,79839.46,0.0,0.9894,1e-05,1.65207]
[1778746655742,53.11,79832.87,0.0,0.98935,1e-05,1.65817]
[1778746657762,53.11,79829.59,0.0,0.98932,1e-05,1.6621]
[1778746662796,53.11,79827.26,0.0,0.9893,1e-05,1.66484]
[1778746667831,53.11,79827.85,0.0,0.98931,1e-05,1.66404]
[1778746672867,53.11,79827.74,0.0,0.98931,1e-05,1.6641]
[1778746676894,53.11,79820.43,0.0,0.98924,1e-05,1.67284]
[1778746681933,53.11,79817.53,0.0,0.98922,1e-05,1.6762]
[1778746686967,53.1,79817.49,0.0,0.98922,1e-05,1.67609]
[1778746692000,53.1,79818.65,0.0,0.98923,1e-05,1.67452]
[1778746697035,53.1,79819.15,0.0,0.98924,1e-05,1.67376]
[1778746702072,53.1,79820.58,0.0,0.98925,1e-05,1.67186]
[1778746707105,53.1,79820.89,0.0,0.98925,1e-05,1.67133]
[1778746710343,53.1,79813.12,0.0,0.98919,1e-05,1.6806]
[1778746714154,53.1,79808.24,0.0,0.98916,1e-05,1.68407]
[1778746719189,53.09,79809.85,0.0,0.98918,1e-05,1.68093]
[1778746724225,53.09,79809.27,0.0,0.98918,1e-05,1.68142]
[1778746729259,53.08,79806.66,0.0,0.98916,1e-05,1.6836]
[1778746734294,53.07,79807.64,0.0,0.98918,1e-05,1.6803]
[1778746739331,53.06,79809.18,0.0,0.98921,1e-05,1.67727]
[1778746742357,53.06,79815.65,0.0,0.98927,1e-05,1.66869]
[1778746746385,53.06,79820.31,0.0,0.98931,1e-05,1.66304]
[1778746751420,53.06,79818.5,0.0,0.9893,1e-05,1.66518]
[1778746756455,53.06,79816.65,0.0,0.98928,1e-05,1.66735]
[1778746760707,53.06,79809.92,0.0,0.98922,1e-05,1.67542]
[1778746766524,53.05,79809.83,0.0,0.98922,1e-05,1.67538]
[1778746771561,53.05,79809.34,0.0,0.98923,1e-05,1.67404]
[1778746776595,53.05,79808.82,0.0,0.98922,1e-05,1.67455]
[1778746781630,53.05,79810.55,0.0,0.98924,1e-05,1.67235]
[1778746786665,53.05,79810.2,0.0,0.98924,1e-05,1.67268]
[1778746791700,53.03,79805.91,0.0,0.98922,1e-05,1.67472]
[1778746796738,52.96,79806.57,0.0,0.98931,1e-05,1.66248]
[1778746801774,52.93,79807.59,0.0,0.98936,1e-05,1.65635]
[1778746806810,52.93,79809.01,0.0,0.98938,1e-05,1.65361]
[1778746811842,52.92,79807.68,0.0,0.98938,1e-05,1.6542]
[1778746817885,52.87,79805.08,0.0,0.98941,1e-05,1.64889]
[1778746822921,52.86,79805.64,0.0,0.98943,1e-05,1.64726]
[1778746824936,52.85,79798.53,0.0,0.98938,1e-05,1.65366]
[1778746831201,52.84,79793.89,0.0,0.98936,1e-05,1.65624]
[1778746833998,52.84,79787.43,0.0,0.9893,1e-05,1.66345]
[1778746839033,52.83,79783.4,0.0,0.98927,1e-05,1.66734]
[1778746845075,52.83,79780.54,0.0,0.98925,1e-05,1.66963]
[1778746851344,52.82,79775.21,0.0,0.98921,1e-05,1.67494]
[1778746853135,52.79,79768.78,0.0,0.98918,1e-05,1.67886]
[1778746854138,52.79,79765.17,0.0,0.98915,1e-05,1.68306]
[1778746859179,52.79,79765.98,0.0,0.98917,1e-05,1.68099]
[1778746864217,52.78,79759.84,0.0,0.98912,1e-05,1.68742]
[1778746867238,52.78,79753.07,0.0,0.98906,1e-05,1.69506]
[1778746868244,52.77,79753.08,0.0,0.98906,1e-05,1.69481]
[1778746873280,52.77,79752.85,0.0,0.98907,1e-05,1.6939]
[1778746878314,52.76,79753.5,0.0,0.98909,1e-05,1.69189]
[1778746883351,52.75,79751.29,0.0,0.98907,1e-05,1.69339]
[1778746888383,52.75,79748.03,0.0,0.98905,1e-05,1.69618]
[1778746890398,52.74,79747.13,0.0,0.98905,1e-05,1.69678]
[1778746895434,52.73,79745.68,0.0,0.98906,1e-05,1.69548]
[1778746899463,52.73,79744.34,0.0,0.98905,1e-05,1.69585]
[1778746905506,52.71,79746.46,0.0,0.98909,1e-05,1.69129]
[1778746907518,52.71,79742.36,0.0,0.98906,1e-05,1.69528]
[1778746912554,52.69,79741.13,0.0,0.98907,1e-05,1.69411]
[1778746917588,52.68,79742.97,0.0,0.9891,1e-05,1.68915]
[1778746922624,52.66,79743.06,0.0,0.98912,1e-05,1.68654]
[1778746927658,52.65,79742.7,0.0,0.98914,1e-05,1.6845]
[1778746932693,52.63,79738.06,0.0,0.98911,1e-05,1.68775]
[1778746937731,52.62,79741.19,0.0,0.98916,1e-05,1.68146]
[1778746942763,52.6,79743.31,0.0,0.9892,1e-05,1.67643]
[1778746945784,52.57,79739.3,0.0,0.9892,1e-05,1.67544]
[1778746950818,52.5,79738.73,0.0,0.98928,1e-05,1.66514]
[1778746955854,52.41,79741.04,0.0,0.98942,1e-05,1.64602]
[1778746960889,52.4,79741.9,0.0,0.98944,1e-05,1.64282]
[1778746965923,52.29,79735.39,0.0,0.98951,1e-05,1.63337]
[1778746968944,52.22,79730.23,0.0,0.98955,1e-05,1.62755]
[1778746973980,52.14,79729.3,0.0,0.98963,1e-05,1.61652]
[1778746979016,52.13,79724.95,0.0,0.98961,1e-05,1.61992]
[1778746982261,52.13,79716.66,0.0,0.98954,1e-05,1.62881]
[1778746988084,52.11,79710.48,0.0,0.9895,1e-05,1.63404]
[1778746993119,52.1,79706.04,0.0,0.98948,1e-05,1.63759]
[1778746996140,52.1,79699.88,0.0,0.98943,1e-05,1.64397]
[1778746998154,52.09,79692.8,0.0,0.98937,1e-05,1.65186]
[1778747002404,52.08,79685.33,0.0,0.98931,1e-05,1.65946]
[1778747008225,52.07,79690.78,0.0,0.98938,1e-05,1.65043]
[1778747013264,52.06,79686.58,0.0,0.98937,1e-05,1.65188]
[1778747018296,52.04,79684.3,0.0,0.98936,1e-05,1.65278]
[1778747023332,52.03,79684.17,0.0,0.98937,1e-05,1.65106]
[1778747028367,52.02,79682.61,0.0,0.98937,1e-05,1.65111]
[1778747033402,52.01,79684.28,0.0,0.9894,1e-05,1.64723]
[1778747036425,52.01,79687.6,0.0,0.98943,1e-05,1.64289]
[1778747040452,52.01,79681.94,0.0,0.98938,1e-05,1.64997]
[1778747045486,52.01,79679.69,0.0,0.98936,1e-05,1.65286]
[1778747050522,52.01,79683.11,0.0,0.98939,1e-05,1.64881]
[1778747055557,52.01,79684.42,0.0,0.9894,1e-05,1.64738]
[1778747060595,52.01,79686.37,0.0,0.98941,1e-05,1.64517]
[1778747065630,52.01,79690.38,0.0,0.98945,1e-05,1.64048]
[1778747070668,52.02,79688.32,0.0,0.98943,1e-05,1.64327]
[1778747075700,52.02,79686.15,0.0,0.98942,1e-05,1.64438]
[1778747081743,52.02,79685.25,0.0,0.98941,1e-05,1.64578]
[1778747086777,52.02,79686.72,0.0,0.98942,1e-05,1.64428]
[1778747091812,52.02,79695.21,0.0,0.98949,1e-05,1.63428]
[1778747094833,52.03,79700.18,0.0,0.98954,1e-05,1.6285]
[1778747097854,52.02,79706.93,0.0,0.98961,1e-05,1.61936]
[1778747103105,52.01,79708.5,0.0,0.98963,1e-05,1.61585]
[1778747105910,52.0,79715.24,0.0,0.9897,1e-05,1.60682]
[1778747110945,51.99,79717.98,0.0,0.98974,1e-05,1.60203]
[1778747111952,51.99,79723.42,0.0,0.98979,1e-05,1.59525]
[1778747115980,51.99,79728.98,0.0,0.98984,1e-05,1.58752]
[1778747121016,51.98,79729.04,0.0,0.98985,1e-05,1.58609]
[1778747126053,51.97,79731.33,0.0,0.98988,1e-05,1.58202]
[1778747131088,51.96,79729.73,0.0,0.98989,1e-05,1.58081]
[1778747136122,51.95,79731.86,0.0,0.98992,1e-05,1.57695]
[1778747141160,51.94,79730.83,0.0,0.98992,1e-05,1.57683]
[1778747146195,51.94,79729.87,0.0,0.98992,1e-05,1.57663]
[1778747151231,51.93,79728.3,0.0,0.98992,1e-05,1.57717]
[1778747156268,51.92,79729.35,0.0,0.98994,1e-05,1.5746]
[1778747161303,51.91,79730.26,0.0,0.98995,1e-05,1.57223]
[1778747165332,51.9,79725.15,0.0,0.98992,1e-05,1.57722]
[1778747170365,51.9,79723.99,0.0,0.98992,1e-05,1.5773]
[1778747175402,51.89,79721.09,0.0,0.9899,1e-05,1.57945]
[1778747180437,51.88,79720.9,0.0,0.98991,1e-05,1.57839]
[1778747185472,51.87,79721.5,0.0,0.98992,1e-05,1.57641]
[1778747190507,51.86,79721.68,0.0,0.98993,1e-05,1.57495]
[1778747196549,51.86,79719.61,0.0,0.98994,1e-05,1.5742]
[1778747201606,51.85,79717.3,0.0,0.98992,1e-05,1.57574]
[1778747206641,51.84,79715.66,0.0,0.98992,1e-05,1.57652]
[1778747211676,51.83,79714.39,0.0,0.98992,1e-05,1.57688]
[1778747216712,51.83,79712.63,0.0,0.98991,1e-05,1.57784]
[1778747221746,51.82,79708.2,0.0,0.98988,1e-05,1.58197]
[1778747223946,51.82,79701.07,0.0,0.98982,1e-05,1.58975]
[1778747229802,51.81,79702.39,0.0,0.98984,1e-05,1.5867]
[1778747234837,51.8,79707.84,0.0,0.9899,1e-05,1.57902]
[1778747236851,51.8,79713.97,0.0,0.98996,1e-05,1.57129]
[1778747238867,51.79,79720.84,0.0,0.99002,1e-05,1.56277]
[1778747243900,51.79,79720.65,0.0,0.99003,1e-05,1.56193]
[1778747248935,51.78,79721.05,0.0,0.99004,1e-05,1.5604]
[1778747253970,51.77,79724.67,0.0,0.99009,1e-05,1.55338]
[1778747259005,51.77,79727.45,0.0,0.99012,1e-05,1.54915]
[1778747264040,51.76,79729.67,0.0,0.99014,1e-05,1.5456]
[1778747268069,51.76,79736.5,0.0,0.99021,1e-05,1.5369]
[1778747269078,51.76,79742.89,0.0,0.99026,1e-05,1.52934]
[1778747274297,51.75,79745.69,0.0,0.99029,1e-05,1.52529]
[1778747284367,51.74,79747.86,0.0,0.99032,1e-05,1.52119]
[1778747286201,51.74,79758.89,0.0,0.99042,1e-05,1.50825]
[1778747287208,51.74,79764.07,0.0,0.99046,1e-05,1.50221]
[1778747294437,51.73,79762.8,0.0,0.99046,1e-05,1.50283]
[1778747300299,51.73,79763.33,0.0,0.99047,1e-05,1.50154]
[1778747305334,51.73,79762.44,0.0,0.99047,1e-05,1.50199]
[1778747310369,51.72,79764.3,0.0,0.99049,1e-05,1.49934]
[1778747315405,51.72,79766.43,0.0,0.99052,1e-05,1.49473]
[1778747320439,51.72,79766.3,0.0,0.99052,1e-05,1.49441]
[1778747323461,51.71,79774.32,0.0,0.99059,1e-05,1.48506]
[1778747324648,51.71,79765.63,0.0,0.99052,1e-05,1.49483]
[1778747325474,51.71,79765.63,0.0,0.99052,1e-05,1.49474]
[1778747331516,51.71,79765.21,0.0,0.99052,1e-05,1.49468]
[1778747336550,51.71,79766.15,0.0,0.99053,1e-05,1.49318]
[1778747341586,51.7,79765.76,0.0,0.99053,1e-05,1.4932]
[1778747344788,51.7,79759.84,0.0,0.99048,1e-05,1.49968]
[1778747346627,51.7,79759.71,0.0,0.99048,1e-05,1.49964]
[1778747351657,51.7,79760.74,0.0,0.99049,1e-05,1.498]
[1778747356692,51.7,79761.66,0.0,0.9905,1e-05,1.49647]
[1778747359713,51.69,79766.2,0.0,0.99054,1e-05,1.49105]
[1778747364928,51.69,79761.07,0.0,0.9905,1e-05,1.49647]
[1778747366762,51.69,79758.83,0.0,0.99049,1e-05,1.49884]
[1778747369787,51.69,79765.71,0.0,0.99055,1e-05,1.49074]
[1778747370795,51.69,79765.15,0.0,0.99054,1e-05,1.4913]
[1778747375831,51.68,79763.36,0.0,0.99054,1e-05,1.49126]
[1778747380865,51.68,79759.11,0.0,0.99051,1e-05,1.49565]
[1778747385901,51.68,79758.74,0.0,0.99051,1e-05,1.49564]
[1778747390935,51.68,79755.57,0.0,0.99048,1e-05,1.4988]
[1778747391942,51.68,79747.77,0.0,0.99042,1e-05,1.50761]
[1778747392949,51.68,79744.27,0.0,0.99039,1e-05,1.51159]
[1778747395142,51.67,79741.85,0.0,0.99037,1e-05,1.51427]
[1778747401007,51.67,79740.84,0.0,0.99036,1e-05,1.5152]
[1778747404029,51.67,79746.26,0.0,0.99041,1e-05,1.50888]
[1778747409065,51.67,79744.15,0.0,0.99039,1e-05,1.51118]
[1778747414100,51.67,79744.72,0.0,0.9904,1e-05,1.51038]
[1778747419135,51.67,79742.56,0.0,0.99038,1e-05,1.51271]
[1778747424175,51.67,79741.61,0.0,0.99037,1e-05,1.51364]
[1778747429208,51.67,79740.67,0.0,0.99037,1e-05,1.51454]
[1778747431219,51.67,79751.21,0.0,0.99047,1e-05,1.50056]
[1778747436253,51.66,79748.79,0.0,0.99045,1e-05,1.50281]
[1778747441288,51.66,79747.05,0.0,0.99044,1e-05,1.50424]
[1778747446324,51.66,79744.28,0.0,0.99042,1e-05,1.50684]
[1778747449345,51.65,79752.15,0.0,0.99049,1e-05,1.49752]
[1778747453373,51.65,79763.9,0.0,0.99059,1e-05,1.4838]
[1778747455565,51.65,79773.59,0.0,0.99067,1e-05,1.47273]
[1778747456394,51.65,79773.59,0.0,0.99067,1e-05,1.47267]
[1778747461429,51.65,79769.0,0.0,0.99064,1e-05,1.47755]
[1778747466464,51.65,79772.12,0.0,0.99067,1e-05,1.47368]
[1778747469485,51.65,79776.02,0.0,0.9907,1e-05,1.46913]
[1778747474521,51.64,79774.82,0.0,0.99069,1e-05,1.4702]
[1778747479555,51.64,79774.77,0.0,0.99069,1e-05,1.46998]
[1778747484590,51.64,79777.53,0.0,0.99072,1e-05,1.46661]
[1778747489625,51.64,79774.66,0.0,0.9907,1e-05,1.46957]
[1778747493653,51.64,79767.51,0.0,0.99065,1e-05,1.4757]
[1778747498688,51.63,79766.43,0.0,0.99064,1e-05,1.47657]
[1778747503724,51.63,79763.58,0.0,0.99062,1e-05,1.47942]
[1778747508759,51.63,79765.56,0.0,0.99064,1e-05,1.47679]
[1778747511780,51.63,79769.92,0.0,0.99068,1e-05,1.47169]
[1778747516815,51.63,79769.78,0.0,0.99068,1e-05,1.47151]
[1778747521850,51.62,79767.56,0.0,0.99066,1e-05,1.47369]
[1778747527892,51.62,79766.74,0.0,0.99066,1e-05,1.47421]
[1778747532927,51.62,79762.98,0.0,0.99063,1e-05,1.47809]
[1778747536140,51.62,79774.81,0.0,0.99073,1e-05,1.46452]
[1778747541994,51.62,79777.47,0.0,0.99076,1e-05,1.4613]
[1778747547029,51.61,79773.62,0.0,0.99073,1e-05,1.46535]
[1778747552064,51.61,79774.47,0.0,0.99074,1e-05,1.46249]
[1778747556278,51.61,79779.7,0.0,0.99079,1e-05,1.45643]
[1778747561128,51.61,79771.6,0.0,0.99072,1e-05,1.46534]
[1778747564152,51.61,79776.86,0.0,0.99077,1e-05,1.45931]
[1778747566349,51.61,79782.62,0.0,0.99082,1e-05,1.45279]
[1778747568177,51.61,79784.55,0.0,0.99083,1e-05,1.45059]
[1778747573219,51.61,79784.93,0.0,0.99084,1e-05,1.45008]
[1778747578255,51.61,79786.02,0.0,0.99085,1e-05,1.44872]
[1778747580272,51.61,79792.68,0.0,0.9909,1e-05,1.44131]
[1778747584298,51.61,79803.15,0.0,0.99098,1e-05,1.42975]
[1778747586311,51.61,79808.4,0.0,0.99103,1e-05,1.42403]
[1778747591346,51.61,79807.54,0.0,0.99102,1e-05,1.42504]
[1778747596382,51.61,79807.36,0.0,0.99102,1e-05,1.4253]
[1778747602424,51.61,79811.17,0.0,0.99105,1e-05,1.42121]
[1778747607460,51.61,79810.15,0.0,0.99104,1e-05,1.42241]
[1778747612495,51.61,79809.42,0.0,0.99104,1e-05,1.42167]
[1778747617530,51.61,79808.93,0.0,0.99104,1e-05,1.4223]
[1778747622565,51.61,79808.59,0.0,0.99103,1e-05,1.42275]
[1778747626801,51.61,79814.88,0.0,0.99108,1e-05,1.41596]
[1778747627600,51.61,79814.88,0.0,0.99108,1e-05,1.41599]
[1778747628607,51.61,79820.37,0.0,0.99113,1e-05,1.41006]
[1778747633642,51.61,79824.16,0.0,0.99115,1e-05,1.40619]
[1778747638677,51.61,79824.42,0.0,0.99116,1e-05,1.40614]
[1778747643712,51.62,79824.1,0.0,0.99115,1e-05,1.40673]
[1778747646940,51.62,79832.21,0.0,0.99121,1e-05,1.39812]
[1778747648747,51.62,79834.35,0.0,0.99123,1e-05,1.39593]
[1778747653782,51.62,79835.91,0.0,0.99124,1e-05,1.39462]
[1778747658817,51.62,79838.43,0.0,0.99126,1e-05,1.39229]
[1778747662845,51.62,79844.91,0.0,0.9913,1e-05,1.38567]
[1778747667084,51.63,79850.78,0.0,0.99135,1e-05,1.37974]
[1778747672914,51.63,79851.82,0.0,0.99136,1e-05,1.37756]
[1778747677950,51.63,79854.1,0.0,0.99138,1e-05,1.3756]
[1778747682985,51.64,79854.55,0.0,0.99138,1e-05,1.3756]
[1778747689027,51.64,79854.7,0.0,0.99137,1e-05,1.37601]
[1778747694062,51.66,79854.89,0.0,0.99136,1e-05,1.37803]
[1778747700109,51.68,79854.28,0.0,0.99133,1e-05,1.38184]
[1778747705143,51.69,79852.61,0.0,0.9913,1e-05,1.38623]
[1778747712203,51.72,79857.65,0.0,0.99131,1e-05,1.38447]
[1778747717441,51.74,79858.2,0.0,0.99129,1e-05,1.38699]
[1778747723281,51.74,79861.77,0.0,0.99132,1e-05,1.384]
[1778747728320,51.75,79858.64,0.0,0.99129,1e-05,1.38777]
[1778747733353,51.75,79857.78,0.0,0.99129,1e-05,1.38744]
[1778747739393,51.75,79856.81,0.0,0.99128,1e-05,1.38888]
[1778747745438,51.76,79858.24,0.0,0.99129,1e-05,1.38779]
[1778747750473,51.76,79857.73,0.0,0.99128,1e-05,1.38871]
[1778747754501,51.76,79863.88,0.0,0.99133,1e-05,1.38249]
[1778747759537,51.76,79865.35,0.0,0.99133,1e-05,1.38135]
[1778747765580,51.77,79864.93,0.0,0.99133,1e-05,1.38232]
[1778747772627,51.77,79863.66,0.0,0.99131,1e-05,1.38426]
[1778747777866,51.77,79864.2,0.0,0.99131,1e-05,1.38409]
[1778747783705,51.78,79865.07,0.0,0.99132,1e-05,1.38367]
[1778747787936,51.78,79859.61,0.0,0.99127,1e-05,1.38982]
[1778747793774,51.78,79859.81,0.0,0.99128,1e-05,1.38843]
[1778747795788,51.78,79865.84,0.0,0.99133,1e-05,1.38217]
[1778747800823,51.79,79870.62,0.0,0.99136,1e-05,1.37753]
[1778747805859,51.79,79872.74,0.0,0.99137,1e-05,1.37569]
[1778747810894,51.79,79873.3,0.0,0.99137,1e-05,1.37559]
[1778747815929,51.8,79876.12,0.0,0.99139,1e-05,1.37309]
[1778747820964,51.8,79875.4,0.0,0.99138,1e-05,1.37436]
[1778747822977,51.8,79869.7,0.0,0.99134,1e-05,1.38061]
[1778747823993,51.8,79865.77,0.0,0.99131,1e-05,1.38488]
[1778747828217,51.8,79871.21,0.0,0.99135,1e-05,1.37941]
[1778747834063,51.81,79872.83,0.0,0.99136,1e-05,1.37819]
[1778747836077,51.81,79878.42,0.0,0.9914,1e-05,1.37244]
[1778747840106,51.81,79882.28,0.0,0.99142,1e-05,1.36874]
[1778747845140,51.81,79881.26,0.0,0.99141,1e-05,1.37031]
[1778747850175,51.82,79882.19,0.0,0.99142,1e-05,1.36981]
[1778747853196,51.82,79889.72,0.0,0.99148,1e-05,1.3606]
[1778747855210,51.82,79893.21,0.0,0.99151,1e-05,1.35717]
[1778747860246,51.82,79889.75,0.0,0.99148,1e-05,1.36138]
[1778747862260,51.83,79884.72,0.0,0.99144,1e-05,1.36689]
[1778747868504,51.83,79885.08,0.0,0.99144,1e-05,1.36713]
[1778747874345,51.83,79882.06,0.0,0.99141,1e-05,1.37092]
[1778747879381,51.84,79887.0,0.0,0.99144,1e-05,1.36621]
[1778747884416,51.84,79885.46,0.0,0.99143,1e-05,1.36834]
[1778747888648,51.84,79888.64,0.0,0.99145,1e-05,1.36542]
[1778747894486,51.85,79886.54,0.0,0.99143,1e-05,1.36829]
[1778747899522,51.85,79884.25,0.0,0.99141,1e-05,1.37124]
[1778747904557,51.86,79883.35,0.0,0.99139,1e-05,1.37273]
[1778747907577,51.86,79876.45,0.0,0.99134,1e-05,1.38034]
[1778747912612,51.86,79875.04,0.0,0.99134,1e-05,1.3807]
[1778747915633,51.86,79883.88,0.0,0.9914,1e-05,1.37161]
[1778747916640,51.86,79885.19,0.0,0.99141,1e-05,1.37034]
[1778747921679,51.87,79892.36,0.0,0.99146,1e-05,1.36334]
[1778747923693,51.87,79897.11,0.0,0.9915,1e-05,1.35861]
[1778747926715,51.87,79891.31,0.0,0.99145,1e-05,1.36509]
[1778747930744,51.88,79886.33,0.0,0.99141,1e-05,1.37092]
[1778747934774,51.88,79881.18,0.0,0.99136,1e-05,1.37679]
[1778747939807,51.88,79883.05,0.0,0.99137,1e-05,1.37532]
[1778747944844,51.88,79888.59,0.0,0.99141,1e-05,1.36987]
[1778747947864,51.89,79889.47,0.0,0.99142,1e-05,1.36939]
[1778747952899,51.89,79888.1,0.0,0.9914,1e-05,1.3714]
[1778747955920,51.89,79882.16,0.0,0.99136,1e-05,1.37799]
[1778747960957,51.9,79881.85,0.0,0.99135,1e-05,1.3788]
[1778747965989,51.9,79881.71,0.0,0.99134,1e-05,1.37944]
[1778747971025,51.9,79882.77,0.0,0.99136,1e-05,1.37719]
[1778747976064,51.91,79887.39,0.0,0.99139,1e-05,1.3728]
[1778747981095,51.91,79887.79,0.0,0.99139,1e-05,1.37291]
[1778747986130,51.91,79890.53,0.0,0.99141,1e-05,1.37059]
[1778747991165,51.92,79892.83,0.0,0.99142,1e-05,1.36873]
[1778747996200,51.92,79889.69,0.0,0.99139,1e-05,1.3726]
[1778748001235,51.92,79888.22,0.0,0.99138,1e-05,1.37466]
[1778748006270,51.93,79889.03,0.0,0.99138,1e-05,1.37431]
[1778748011305,51.93,79886.58,0.0,0.99136,1e-05,1.37737]
[1778748016340,51.93,79886.79,0.0,0.99136,1e-05,1.37758]
[1778748021376,51.94,79887.47,0.0,0.99136,1e-05,1.37727]
[1778748026414,51.94,79888.39,0.0,0.99136,1e-05,1.37668]
[1778748031449,51.94,79888.41,0.0,0.99137,1e-05,1.37543]
[1778748033463,51.94,79883.04,0.0,0.99133,1e-05,1.38126]
[1778748035477,51.94,79879.97,0.0,0.9913,1e-05,1.38464]
[1778748040512,51.95,79880.38,0.0,0.9913,1e-05,1.38451]
[1778748045547,51.95,79880.26,0.0,0.9913,1e-05,1.38494]
[1778748050581,51.95,79875.88,0.0,0.99127,1e-05,1.38988]
[1778748055617,51.95,79874.7,0.0,0.99125,1e-05,1.39139]
[1778748059848,51.95,79866.09,0.0,0.99119,1e-05,1.40079]
[1778748061663,51.95,79864.34,0.0,0.99117,1e-05,1.40274]
[1778748066694,51.95,79864.21,0.0,0.99117,1e-05,1.40301]
[1778748071729,51.97,79863.5,0.0,0.99115,1e-05,1.40545]
[1778748076764,51.98,79865.02,0.0,0.99115,1e-05,1.40649]
[1778748081799,52.0,79861.48,0.0,0.9911,1e-05,1.41288]
[1778748083814,52.01,79856.64,0.0,0.99105,1e-05,1.419]
[1778748085828,52.01,79849.96,0.0,0.99099,1e-05,1.42713]
[1778748090862,52.04,79849.96,0.0,0.99097,1e-05,1.43061]
[1778748095899,52.07,79848.34,0.0,0.99093,1e-05,1.43598]
[1778748100933,52.1,79846.98,0.0,0.99089,1e-05,1.4418]
[1778748107982,52.14,79846.18,0.0,0.99084,1e-05,1.44869]
[1778748110198,52.15,79840.95,0.0,0.99078,1e-05,1.45616]
[1778748112012,52.16,79839.71,0.0,0.99076,1e-05,1.45921]
[1778748117047,52.19,79835.42,0.0,0.9907,1e-05,1.46811]
[1778748120270,52.2,79825.15,0.0,0.99059,1e-05,1.48201]
[1778748126110,52.23,79823.72,0.0,0.99055,1e-05,1.48842]
[1778748127116,52.24,79830.67,0.0,0.9906,1e-05,1.48145]
[1778748128124,52.25,79839.59,0.0,0.99067,1e-05,1.47233]
[1778748133159,52.27,79840.3,0.0,0.99064,1e-05,1.47561]
[1778748138194,52.3,79843.41,0.0,0.99064,1e-05,1.47616]
[1778748140410,52.31,79834.15,0.0,0.99055,1e-05,1.48809]
[1778748142222,52.32,79832.58,0.0,0.99053,1e-05,1.49141]
[1778748146250,52.34,79836.92,0.0,0.99054,1e-05,1.48966]
[1778748152291,52.37,79834.93,0.0,0.9905,1e-05,1.49486]
[1778748157327,52.39,79833.54,0.0,0.99046,1e-05,1.50028]
[1778748165391,52.43,79834.36,0.0,0.99042,1e-05,1.50543]
[1778748170624,52.46,79833.3,0.0,0.99039,1e-05,1.51037]
[1778748176460,52.49,79831.96,0.0,0.99034,1e-05,1.51632]
[1778748181495,52.51,79831.75,0.0,0.99031,1e-05,1.52022]
[1778748186529,52.53,79829.41,0.0,0.99027,1e-05,1.52651]
[1778748192575,52.56,79828.1,0.0,0.99023,1e-05,1.53231]
[1778748197609,52.58,79827.22,0.0,0.99019,1e-05,1.53687]
[1778748210907,52.64,79824.94,0.0,0.99011,1e-05,1.54859]
[1778748216744,52.67,79822.7,0.0,0.99007,1e-05,1.55358]
[1778748221779,52.69,79824.77,0.0,0.99006,1e-05,1.55462]
[1778748226815,52.71,79818.45,0.0,0.98998,1e-05,1.56532]
[1778748231849,52.73,79821.54,0.0,0.98998,1e-05,1.56508]
[1778748236884,52.75,79820.02,0.0,0.98995,1e-05,1.57014]
[1778748239905,52.76,79830.08,0.0,0.99002,1e-05,1.56049]
[1778748240912,52.77,79839.54,0.0,0.99009,1e-05,1.55027]
[1778748241919,52.77,79842.51,0.0,0.99011,1e-05,1.54755]
[1778748246954,52.8,79846.52,0.0,0.99012,1e-05,1.54638]
[1778748248971,52.8,79851.49,0.0,0.99016,1e-05,1.54207]
[1778748254003,52.83,79852.78,0.0,0.99014,1e-05,1.54404]
[1778748256024,52.84,79858.48,0.0,0.99018,1e-05,1.5389]
[1778748261060,52.86,79865.98,0.0,0.99022,1e-05,1.53381]
[1778748266095,52.88,79866.79,0.0,0.9902,1e-05,1.53633]
[1778748269116,52.9,79874.42,0.0,0.99024,1e-05,1.53041]
[1778748274151,52.92,79885.35,0.0,0.99032,1e-05,1.51981]
[1778748277172,52.93,79878.7,0.0,0.99025,1e-05,1.52939]
[1778748281401,52.95,79870.15,0.0,0.99016,1e-05,1.54182]
[1778748283214,52.96,79863.58,0.0,0.99009,1e-05,1.55063]
[1778748288251,52.98,79862.11,0.0,0.99006,1e-05,1.55553]
[1778748293284,53.0,79863.25,0.0,0.99004,1e-05,1.55741]
[1778748298319,53.02,79862.31,0.0,0.99001,1e-05,1.56163]
[1778748303355,53.04,79863.5,0.0,0.99,1e-05,1.56337]
[1778748308389,53.06,79864.53,0.0,0.98999,1e-05,1.56527]
[1778748313424,53.08,79866.34,0.0,0.98998,1e-05,1.56625]
[1778748319492,53.1,79865.96,0.0,0.98995,1e-05,1.57035]
[1778748323521,53.12,79858.6,0.0,0.98987,1e-05,1.58127]
[1778748324529,53.12,79850.87,0.0,0.9898,1e-05,1.59084]
[1778748325536,53.12,79847.17,0.0,0.98976,1e-05,1.59572]
[1778748330570,53.14,79848.54,0.0,0.98975,1e-05,1.59694]
[1778748334598,53.16,79836.65,0.0,0.98964,1e-05,1.61135]
[1778748335605,53.16,79830.31,0.0,0.98958,1e-05,1.61936]
[1778748336612,53.16,79829.49,0.0,0.98957,1e-05,1.62086]
[1778748341828,53.18,79827.15,0.0,0.98953,1e-05,1.62626]
[1778748344668,53.19,79821.07,0.0,0.98946,1e-05,1.63505]
[1778748346683,53.2,79826.78,0.0,0.98951,1e-05,1.6293]
[1778748350710,53.21,79821.24,0.0,0.98944,1e-05,1.63797]
[1778748355745,53.22,79816.79,0.0,0.98938,1e-05,1.64582]
[1778748360780,53.29,79815.1,0.0,0.98928,1e-05,1.65904]
[1778748361966,53.3,79822.47,0.0,0.98935,1e-05,1.65068]
[1778748363802,53.3,79832.39,0.0,0.98943,1e-05,1.63981]
[1778748365816,53.31,79834.65,0.0,0.98944,1e-05,1.63814]
[1778748368837,53.32,79839.84,0.0,0.98948,1e-05,1.63351]
[1778748370851,53.32,79834.37,0.0,0.98942,1e-05,1.64103]
[1778748373872,53.33,79828.72,0.0,0.98936,1e-05,1.64926]
[1778748378908,53.35,79822.78,0.0,0.98929,1e-05,1.65882]
[1778748383942,53.36,79822.77,0.0,0.98927,1e-05,1.6612]
[1778748388977,53.38,79825.49,0.0,0.98928,1e-05,1.66028]
[1778748392177,53.39,79831.64,0.0,0.98933,1e-05,1.65251]
[1778748398040,53.4,79833.29,0.0,0.98933,1e-05,1.65339]
[1778748403076,53.42,79833.26,0.0,0.98931,1e-05,1.65578]
[1778748408111,53.43,79831.32,0.0,0.98927,1e-05,1.66041]
[1778748413145,53.45,79830.05,0.0,0.98925,1e-05,1.66422]
[1778748418180,53.46,79827.67,0.0,0.98921,1e-05,1.66935]
[1778748423215,53.48,79825.98,0.0,0.98918,1e-05,1.67363]
[1778748428250,53.49,79826.3,0.0,0.98916,1e-05,1.67546]
[1778748430264,53.5,79830.46,0.0,0.98919,1e-05,1.67135]
[1778748436307,53.51,79831.36,0.0,0.98918,1e-05,1.67343]
[1778748441341,53.53,79833.38,0.0,0.98918,1e-05,1.67326]
[1778748445369,53.54,79826.04,0.0,0.9891,1e-05,1.68388]
[1778748452597,53.56,79823.35,0.0,0.98906,1e-05,1.6883]
[1778748459467,53.58,79822.88,0.0,0.98904,1e-05,1.69185]
[1778748464501,53.59,79821.98,0.0,0.98901,1e-05,1.69505]
[1778748469538,53.6,79822.81,0.0,0.98901,1e-05,1.69614]
[1778748475579,53.62,79822.55,0.0,0.98898,1e-05,1.69895]
[1778748480614,53.63,79821.92,0.0,0.98896,1e-05,1.70177]
[1778748485649,53.64,79821.95,0.0,0.98895,1e-05,1.70377]
[1778748490685,53.65,79821.66,0.0,0.98893,1e-05,1.70615]
[1778748498753,53.67,79821.24,0.0,0.9889,1e-05,1.70985]
[1778748500757,53.68,79812.98,0.0,0.98882,1e-05,1.72053]
[1778748501765,53.68,79812.25,0.0,0.98881,1e-05,1.72181]
[1778748506802,53.69,79811.86,0.0,0.98879,1e-05,1.72414]
[1778748511837,53.7,79813.37,0.0,0.98881,1e-05,1.72224]
[1778748516872,53.71,79813.97,0.0,0.9888,1e-05,1.72331]
[1778748521911,53.72,79809.8,0.0,0.98875,1e-05,1.73022]
[1778748526941,53.73,79810.74,0.0,0.98874,1e-05,1.73078]
[1778748531978,53.74,79811.2,0.0,0.98873,1e-05,1.7319]
[1778748537012,53.75,79811.54,0.0,0.98872,1e-05,1.73316]
[1778748540035,53.76,79801.59,0.0,0.98862,1e-05,1.74648]
[1778748541041,53.76,79797.21,0.0,0.98858,1e-05,1.75224]
[1778748546078,53.77,79794.91,0.0,0.98855,1e-05,1.75665]
[1778748553301,53.78,79797.5,0.0,0.98855,1e-05,1.75555]
[1778748559170,53.78,79794.77,0.0,0.98853,1e-05,1.75832]
[1778748561182,53.78,79800.43,0.0,0.98859,1e-05,1.75091]
[1778748568232,53.77,79802.11,0.0,0.98861,1e-05,1.74764]
[1778748573269,53.77,79799.24,0.0,0.98861,1e-05,1.74848]
[1778748579309,53.76,79796.02,0.0,0.98858,1e-05,1.75144]
[1778748584345,53.76,79794.0,0.0,0.98857,1e-05,1.75308]
[1778748589378,53.75,79795.38,0.0,0.98859,1e-05,1.75048]
[1778748592400,53.75,79789.24,0.0,0.98854,1e-05,1.7576]
[1778748596431,53.74,79782.96,0.0,0.98848,1e-05,1.76472]
[1778748598446,53.74,79777.49,0.0,0.98843,1e-05,1.77119]
[1778748600462,53.74,79768.19,0.0,0.98834,1e-05,1.7825]
[1778748602477,53.75,79763.81,0.0,0.98828,1e-05,1.79038]
[1778748605500,53.8,79755.57,0.0,0.98815,1e-05,1.80841]
[1778748607512,53.8,79749.79,0.0,0.98809,1e-05,1.81622]
[1778748612551,53.8,79748.77,0.0,0.98807,1e-05,1.81857]
[1778748617586,53.81,79751.27,0.0,0.98809,1e-05,1.81641]
[1778748623795,53.81,79754.87,0.0,0.98812,1e-05,1.81176]
[1778748627658,53.81,79747.82,0.0,0.98805,1e-05,1.82077]
[1778748632692,53.81,79749.53,0.0,0.98808,1e-05,1.81657]
[1778748637727,53.8,79754.73,0.0,0.98814,1e-05,1.80841]
[1778748639743,53.8,79758.23,0.0,0.98819,1e-05,1.80299]
[1778748644776,53.78,79758.73,0.0,0.98821,1e-05,1.79998]
[1778748646790,53.78,79765.86,0.0,0.98829,1e-05,1.78999]
[1778748650818,53.77,79773.42,0.0,0.98837,1e-05,1.77863]
[1778748651825,53.76,79779.07,0.0,0.98843,1e-05,1.77108]
[1778748652832,53.76,79784.0,0.0,0.98848,1e-05,1.76448]
[1778748661896,53.73,79785.64,0.0,0.98853,1e-05,1.75767]
[1778748666930,53.71,79790.57,0.0,0.9886,1e-05,1.74816]
[1778748671965,53.69,79790.11,0.0,0.98863,1e-05,1.74537]
[1778748674145,53.68,79780.98,0.0,0.98855,1e-05,1.7554]
[1778748675993,53.67,79781.21,0.0,0.98856,1e-05,1.75374]
[1778748680024,53.66,79774.01,0.0,0.98851,1e-05,1.75999]
[1778748685058,53.64,79775.26,0.0,0.98855,1e-05,1.75495]
[1778748691101,53.61,79771.01,0.0,0.98855,1e-05,1.75423]
[1778748696137,53.59,79768.46,0.0,0.98855,1e-05,1.75399]
[1778748701174,53.57,79764.85,0.0,0.98855,1e-05,1.75511]
[1778748706208,53.55,79768.18,0.0,0.9886,1e-05,1.7476]
[1778748711243,53.53,79768.57,0.0,0.98863,1e-05,1.74384]
[1778748716280,53.51,79764.03,0.0,0.98861,1e-05,1.7462]
[1778748721316,53.49,79761.45,0.0,0.98861,1e-05,1.74614]
[1778748726350,53.47,79763.32,0.0,0.98865,1e-05,1.7406]
[1778748732394,53.45,79762.98,0.0,0.98868,1e-05,1.73724]
[1778748737427,53.43,79762.09,0.0,0.98869,1e-05,1.73524]
[1778748742462,53.41,79761.79,0.0,0.98871,1e-05,1.73253]
[1778748747497,53.39,79761.78,0.0,0.98874,1e-05,1.72948]
[1778748752532,53.38,79761.5,0.0,0.98877,1e-05,1.72493]
[1778748757570,53.35,79760.47,0.0,0.98879,1e-05,1.72262]
[1778748762601,53.34,79758.46,0.0,0.98879,1e-05,1.72214]
[1778748767637,53.32,79757.85,0.0,0.98881,1e-05,1.71995]
[1778748772672,53.3,79758.44,0.0,0.98883,1e-05,1.71631]
[1778748776700,53.29,79766.48,0.0,0.98893,1e-05,1.70413]
[1778748780730,53.27,79772.0,0.0,0.98899,1e-05,1.69518]
[1778748785765,53.26,79775.8,0.0,0.98905,1e-05,1.68785]
[1778748790803,53.24,79778.54,0.0,0.98909,1e-05,1.68186]
[1778748792815,53.23,79789.51,0.0,0.9892,1e-05,1.66751]
[1778748793822,53.23,79791.81,0.0,0.98923,1e-05,1.66424]
[1778748798862,53.22,79793.91,0.0,0.98926,1e-05,1.65927]
[1778748804904,53.2,79792.89,0.0,0.98928,1e-05,1.65758]
[1778748809938,53.18,79794.4,0.0,0.98931,1e-05,1.65336]
[1778748815135,53.17,79794.89,0.0,0.98934,1e-05,1.6486]
[1778748821016,53.15,79798.28,0.0,0.98939,1e-05,1.64177]
[1778748826051,53.14,79798.51,0.0,0.9894,1e-05,1.64014]
[1778748831086,53.14,79796.18,0.0,0.98938,1e-05,1.64292]
[1778748836121,53.14,79794.88,0.0,0.98937,1e-05,1.64448]
[1778748837129,53.14,79800.11,0.0,0.98942,1e-05,1.63823]
[1778748839142,53.14,79802.49,0.0,0.98944,1e-05,1.63539]
[1778748844177,53.14,79802.34,0.0,0.98944,1e-05,1.63557]
[1778748851227,53.14,79801.99,0.0,0.98944,1e-05,1.63598]
[1778748857269,53.14,79800.69,0.0,0.98942,1e-05,1.63753]
[1778748862304,53.14,79800.91,0.0,0.98943,1e-05,1.63727]
[1778748867339,53.14,79800.43,0.0,0.98942,1e-05,1.63784]
[1778748872374,53.14,79800.33,0.0,0.98943,1e-05,1.63616]
[1778748877409,53.14,79801.58,0.0,0.98944,1e-05,1.63467]
[1778748882444,53.14,79798.89,0.0,0.98942,1e-05,1.63788]
[1778748885627,53.14,79795.94,0.0,0.98939,1e-05,1.6414]
[1778748894528,53.14,79799.88,0.0,0.98943,1e-05,1.6367]
[1778748899563,53.14,79798.9,0.0,0.98942,1e-05,1.63787]
[1778748904606,53.14,79788.97,0.0,0.98933,1e-05,1.64976]
[1778748905768,53.14,79786.55,0.0,0.98931,1e-05,1.65266]
[1778748912657,53.14,79782.91,0.0,0.98927,1e-05,1.65705]
[1778748918699,53.14,79778.55,0.0,0.98923,1e-05,1.66231]
[1778748923733,53.14,79775.3,0.0,0.98921,1e-05,1.66624]
[1778748928769,53.14,79776.61,0.0,0.98922,1e-05,1.66465]
[1778748935982,53.14,79779.81,0.0,0.98926,1e-05,1.65897]
[1778748941862,53.14,79783.27,0.0,0.98929,1e-05,1.6548]
[1778748946895,53.14,79783.39,0.0,0.98929,1e-05,1.65465]
[1778748954953,53.14,79781.72,0.0,0.98928,1e-05,1.65666]
[1778748959988,53.14,79779.61,0.0,0.98926,1e-05,1.65921]
[1778748965029,53.14,79776.47,0.0,0.98923,1e-05,1.663]
[1778748972072,53.14,79775.25,0.0,0.98922,1e-05,1.66448]
[1778748977107,53.14,79771.72,0.0,0.98918,1e-05,1.66875]
[1778748978114,53.14,79762.92,0.0,0.9891,1e-05,1.67945]
[1778748979121,53.14,79757.46,0.0,0.98905,1e-05,1.68612]
[1778748986332,53.14,79761.12,0.0,0.98909,1e-05,1.68164]
[1778748992211,53.14,79766.4,0.0,0.98915,1e-05,1.67338]
[1778748999261,53.14,79768.63,0.0,0.98917,1e-05,1.67067]
[1778749003290,53.14,79774.73,0.0,0.98922,1e-05,1.66328]
[1778749006479,53.14,79783.68,0.0,0.9893,1e-05,1.65249]
[1778749008324,53.14,79785.97,0.0,0.98933,1e-05,1.64973]
[1778749010338,53.14,79792.1,0.0,0.98938,1e-05,1.64238]
[1778749015373,53.14,79797.66,0.0,0.98943,1e-05,1.63574]
[1778749017386,53.14,79801.26,0.0,0.98946,1e-05,1.63145]
[1778749022421,53.14,79803.16,0.0,0.98948,1e-05,1.62919]
[1778749027458,53.14,79802.24,0.0,0.98947,1e-05,1.63028]
[1778749032493,53.14,79801.59,0.0,0.98947,1e-05,1.63106]
[1778749039543,53.14,79801.54,0.0,0.98947,1e-05,1.63112]
[1778749044578,53.14,79802.33,0.0,0.98947,1e-05,1.63018]
[1778749049613,53.14,79802.12,0.0,0.98947,1e-05,1.63042]
[1778749055655,53.14,79802.3,0.0,0.98948,1e-05,1.62841]
[1778749060692,53.14,79798.98,0.0,0.98945,1e-05,1.63236]
[1778749065725,53.14,79796.88,0.0,0.98944,1e-05,1.63487]
[1778749071767,53.14,79796.8,0.0,0.98943,1e-05,1.63496]
[1778749076806,53.14,79797.95,0.0,0.98944,1e-05,1.63359]
[1778749081840,53.14,79798.2,0.0,0.98945,1e-05,1.63329]
[1778749086875,53.14,79798.79,0.0,0.98945,1e-05,1.63259]
[1778749091911,53.14,79798.91,0.0,0.98945,1e-05,1.63245]
[1778749097110,53.14,79800.25,0.0,0.98947,1e-05,1.63085]
[1778749107179,53.14,79800.33,0.0,0.98947,1e-05,1.63075]
[1778749114067,53.14,79800.83,0.0,0.98948,1e-05,1.62836]
[1778749119100,53.14,79799.57,0.0,0.98947,1e-05,1.62986]
[1778749124136,53.14,79799.47,0.0,0.98947,1e-05,1.62998]
[1778749129172,53.14,79800.3,0.0,0.98948,1e-05,1.62899]
[1778749131186,53.14,79794.37,0.0,0.98942,1e-05,1.63606]
[1778749133201,53.14,79789.83,0.0,0.98938,1e-05,1.64148]
[1778749138235,53.14,79787.42,0.0,0.98936,1e-05,1.64437]
[1778749143270,53.14,79782.85,0.0,0.98932,1e-05,1.64985]
[1778749148305,53.14,79782.37,0.0,0.98932,1e-05,1.65043]
[1778749153340,53.14,79782.39,0.0,0.98932,1e-05,1.6504]
[1778749158375,53.14,79781.25,0.0,0.9893,1e-05,1.65178]
[1778749163411,53.14,79783.95,0.0,0.98933,1e-05,1.64853]
[1778749168445,53.14,79785.85,0.0,0.98935,1e-05,1.64625]
[1778749177671,53.14,79790.73,0.0,0.9894,1e-05,1.6386]
[1778749183549,53.14,79791.77,0.0,0.98941,1e-05,1.63735]
[1778749188585,53.14,79792.61,0.0,0.98942,1e-05,1.63635]
[1778749193620,53.14,79792.92,0.0,0.98942,1e-05,1.63598]
[1778749198655,53.14,79795.19,0.0,0.98944,1e-05,1.63327]
[1778749203712,53.14,79816.52,0.0,0.98963,1e-05,1.60801]
[1778749204719,53.14,79833.09,0.0,0.98978,1e-05,1.58861]
[1778749205738,53.14,79843.83,0.0,0.98987,1e-05,1.57613]
[1778749206740,53.14,79851.38,0.0,0.98994,1e-05,1.56741]
[1778749207890,53.14,79869.53,0.0,0.99009,1e-05,1.54662]
[1778749208760,53.14,79869.53,0.0,0.99009,1e-05,1.54662]
[1778749209759,53.14,79868.47,0.0,0.99008,1e-05,1.54782]
[1778749210767,53.14,79863.24,0.0,0.99004,1e-05,1.5538]
[1778749212781,53.14,79870.85,0.0,0.9901,1e-05,1.54511]
[1778749213789,53.14,79872.44,0.0,0.99012,1e-05,1.5433]
[1778749215804,53.14,79865.19,0.0,0.99006,1e-05,1.55157]
[1778749217960,53.14,79861.4,0.0,0.99002,1e-05,1.5559]
[1778749221846,53.14,79855.15,0.0,0.98997,1e-05,1.56308]
[1778749223860,53.14,79847.75,0.0,0.98991,1e-05,1.5716]
[1778749225874,53.14,79849.18,0.0,0.98992,1e-05,1.56995]
[1778749228030,53.14,79855.35,0.0,0.98997,1e-05,1.56285]
[1778749230909,53.14,79860.6,0.0,0.99002,1e-05,1.55682]
[1778749235949,53.14,79861.52,0.0,0.99004,1e-05,1.55402]
[1778749241990,53.14,79859.43,0.0,0.99002,1e-05,1.55642]
[1778749247026,53.14,79858.43,0.0,0.99001,1e-05,1.55756]
[1778749251054,53.14,79852.78,0.0,0.98996,1e-05,1.56405]
[1778749253069,53.14,79847.87,0.0,0.98992,1e-05,1.56971]
[1778749258104,53.14,79838.11,0.0,0.98983,1e-05,1.581]
[1778749262134,53.14,79830.57,0.0,0.98977,1e-05,1.58977]
[1778749265155,53.14,79833.97,0.0,0.9898,1e-05,1.58581]
[1778749270191,53.14,79828.91,0.0,0.98975,1e-05,1.59171]
[1778749272205,53.14,79823.21,0.0,0.9897,1e-05,1.59837]
[1778749274218,53.14,79829.93,0.0,0.98976,1e-05,1.59052]
[1778749279253,53.14,79833.77,0.0,0.9898,1e-05,1.58605]
[1778749282275,53.14,79828.88,0.0,0.98975,1e-05,1.59174]
[1778749284293,53.14,79823.07,0.0,0.9897,1e-05,1.59854]
[1778749289326,53.14,79821.19,0.0,0.98968,1e-05,1.60074]
[1778749296376,53.14,79824.39,0.0,0.98972,1e-05,1.59522]
[1778749301409,53.14,79823.32,0.0,0.98971,1e-05,1.59647]
[1778749306445,53.14,79822.65,0.0,0.98971,1e-05,1.59725]
[1778749311480,53.14,79820.83,0.0,0.98969,1e-05,1.59938]
[1778749316518,53.14,79817.56,0.0,0.98966,1e-05,1.60322]
[1778749321550,53.14,79816.52,0.0,0.98965,1e-05,1.60444]
[1778749326589,53.14,79816.11,0.0,0.98965,1e-05,1.60492]
[1778749328741,53.14,79807.51,0.0,0.98957,1e-05,1.61506]
[1778749334645,53.14,79808.9,0.0,0.98959,1e-05,1.61342]
[1778749339681,53.14,79810.01,0.0,0.9896,1e-05,1.61211]
[1778749344732,53.14,79808.66,0.0,0.98959,1e-05,1.6137]
[1778749349750,53.14,79810.19,0.0,0.9896,1e-05,1.61189]
[1778749354787,53.14,79808.91,0.0,0.9896,1e-05,1.61162]
[1778749359820,53.14,79812.48,0.0,0.98963,1e-05,1.60741]
[1778749362841,53.14,79807.66,0.0,0.98959,1e-05,1.61309]
[1778749366869,53.14,79824.78,0.0,0.98974,1e-05,1.59299]
[1778749367876,53.14,79830.89,0.0,0.98979,1e-05,1.58586]
[1778749369022,53.14,79842.72,0.0,0.9899,1e-05,1.57214]
[1778749372911,53.14,79854.89,0.0,0.99,1e-05,1.55813]
[1778749374925,53.14,79847.37,0.0,0.98994,1e-05,1.56677]
[1778749379962,53.14,79849.05,0.0,0.98995,1e-05,1.56484]
[1778749384995,53.14,79849.25,0.0,0.98995,1e-05,1.56461]
[1778749390030,53.14,79851.04,0.0,0.98997,1e-05,1.56255]
[1778749395065,53.14,79854.69,0.0,0.99,1e-05,1.55836]
[1778749399233,53.14,79848.11,0.0,0.98994,1e-05,1.56592]
[1778749405136,53.14,79849.17,0.0,0.98995,1e-05,1.5647]
[1778749410170,53.14,79849.42,0.0,0.98995,1e-05,1.56441]
[1778749415204,53.14,79847.82,0.0,0.98995,1e-05,1.5645]
[1778749420240,53.14,79842.62,0.0,0.98991,1e-05,1.5705]
[1778749423262,53.14,79850.53,0.0,0.98997,1e-05,1.56138]
[1778749429443,53.14,79846.33,0.0,0.98994,1e-05,1.56622]
[1778749433473,53.14,79837.87,0.0,0.98986,1e-05,1.57599]
[1778749439373,53.14,79835.65,0.0,0.98984,1e-05,1.57856]
[1778749444409,53.14,79834.11,0.0,0.98983,1e-05,1.58035]
[1778749450452,53.14,79832.72,0.0,0.98982,1e-05,1.58196]
[1778749456494,53.14,79832.12,0.0,0.98981,1e-05,1.58266]
[1778749461529,53.14,79830.25,0.0,0.9898,1e-05,1.58484]
[1778749466565,53.14,79826.47,0.0,0.98976,1e-05,1.58924]
[1778749472614,53.14,79825.32,0.0,0.98977,1e-05,1.58881]
[1778749477648,53.14,79824.69,0.0,0.98976,1e-05,1.58954]
[1778749482685,53.14,79822.26,0.0,0.98974,1e-05,1.59238]
[1778749483822,53.14,79808.72,0.0,0.98962,1e-05,1.60826]
[1778749485705,53.14,79804.57,0.0,0.98958,1e-05,1.61316]
[1778749490741,53.14,79809.16,0.0,0.98962,1e-05,1.60775]
[1778749493892,53.14,79816.51,0.0,0.98969,1e-05,1.59911]
[1778749499804,53.14,79811.38,0.0,0.98964,1e-05,1.60513]
[1778749501818,53.14,79805.2,0.0,0.98959,1e-05,1.61241]
[1778749506852,53.14,79811.61,0.0,0.98964,1e-05,1.60486]
[1778749509873,53.14,79816.16,0.0,0.98968,1e-05,1.59952]
[1778749514908,53.14,79814.05,0.0,0.98967,1e-05,1.602]
[1778749519943,53.14,79815.2,0.0,0.98968,1e-05,1.60065]
[1778749524984,53.14,79816.92,0.0,0.98969,1e-05,1.59863]
[1778749530013,53.14,79816.5,0.0,0.98969,1e-05,1.59912]
[1778749535048,53.14,79813.67,0.0,0.98967,1e-05,1.60066]
[1778749540084,53.14,79817.99,0.0,0.98971,1e-05,1.5956]
[1778749545118,53.14,79816.59,0.0,0.9897,1e-05,1.59724]
[1778749550153,53.14,79816.37,0.0,0.9897,1e-05,1.59749]
[1778749555188,53.14,79816.61,0.0,0.9897,1e-05,1.59721]
[1778749562237,53.14,79815.52,0.0,0.98969,1e-05,1.59849]
[1778749567274,53.14,79812.86,0.0,0.98967,1e-05,1.60161]
[1778749573315,53.14,79812.87,0.0,0.98967,1e-05,1.6016]
[1778749578350,53.14,79814.58,0.0,0.98968,1e-05,1.59959]
[1778749585399,53.14,79815.68,0.0,0.98969,1e-05,1.5983]
[1778749590433,53.14,79815.22,0.0,0.98969,1e-05,1.59884]
[1778749595472,53.14,79820.76,0.0,0.98975,1e-05,1.59058]
[1778749600504,53.14,79824.65,0.0,0.98978,1e-05,1.58604]
[1778749602517,53.14,79834.86,0.0,0.98987,1e-05,1.57419]
[1778749608559,53.14,79837.79,0.0,0.9899,1e-05,1.5708]
[1778749612588,53.14,79843.64,0.0,0.98995,1e-05,1.56405]
[1778749617623,53.14,79847.38,0.0,0.98998,1e-05,1.55975]
[1778749622696,53.14,79848.02,0.0,0.98998,1e-05,1.55901]
[1778749623688,53.14,79842.71,0.0,0.98994,1e-05,1.56512]
[1778749624813,53.14,79836.55,0.0,0.98989,1e-05,1.57223]
[1778749626709,53.14,79836.78,0.0,0.98989,1e-05,1.57197]
[1778749631744,53.14,79833.9,0.0,0.98986,1e-05,1.5753]
[1778749637786,53.14,79837.24,0.0,0.98989,1e-05,1.57143]
[1778749642821,53.14,79840.61,0.0,0.98992,1e-05,1.56754]
[1778749647855,53.14,79839.14,0.0,0.98991,1e-05,1.56924]
[1778749651884,53.14,79835.69,0.0,0.98989,1e-05,1.57147]
[1778749656919,53.14,79836.39,0.0,0.98989,1e-05,1.57066]
[1778749662961,53.14,79838.01,0.0,0.98991,1e-05,1.56879]
[1778749667995,53.14,79837.93,0.0,0.98991,1e-05,1.56888]
[1778749673031,53.14,79838.55,0.0,0.98991,1e-05,1.56816]
[1778749678065,53.14,79832.86,0.0,0.98986,1e-05,1.57474]
[1778749683100,53.14,79833.12,0.0,0.98987,1e-05,1.57444]
[1778749688136,53.14,79832.0,0.0,0.98986,1e-05,1.57574]
[1778749693173,53.14,79835.87,0.0,0.98989,1e-05,1.57126]
[1778749698206,53.14,79840.25,0.0,0.98993,1e-05,1.5662]
[1778749703241,53.14,79837.06,0.0,0.9899,1e-05,1.56988]
[1778749705377,53.14,79831.49,0.0,0.98985,1e-05,1.57633]
[1778749712305,53.14,79829.52,0.0,0.98985,1e-05,1.57685]
[1778749717340,53.14,79825.22,0.0,0.98981,1e-05,1.58184]
[1778749723382,53.14,79823.5,0.0,0.98979,1e-05,1.58384]
[1778749728417,53.14,79825.2,0.0,0.98981,1e-05,1.58186]
[1778749733452,53.14,79824.16,0.0,0.9898,1e-05,1.58307]
[1778749738487,53.14,79822.53,0.0,0.98979,1e-05,1.58497]
[1778749743522,53.14,79821.39,0.0,0.98978,1e-05,1.5863]
[1778749748557,53.14,79821.23,0.0,0.98977,1e-05,1.58648]
[1778749755728,53.14,79820.31,0.0,0.98977,1e-05,1.58756]
[1778749761648,53.14,79818.59,0.0,0.98975,1e-05,1.58956]
[1778749766682,53.14,79817.09,0.0,0.98974,1e-05,1.59132]
[1778749771718,53.14,79817.36,0.0,0.98975,1e-05,1.58922]
[1778749775867,53.14,79822.6,0.0,0.9898,1e-05,1.58312]
[1778749781787,53.14,79821.62,0.0,0.98979,1e-05,1.58426]
[1778749786823,53.14,79820.23,0.0,0.98978,1e-05,1.58588]
[1778749792865,53.14,79820.62,0.0,0.98978,1e-05,1.58542]
[1778749797902,53.14,79820.71,0.0,0.98978,1e-05,1.58532]
[1778749803111,53.14,79821.08,0.0,0.98978,1e-05,1.58489]
[1778749803966,53.14,79832.96,0.0,0.98989,1e-05,1.5711]
[1778749804969,53.14,79849.65,0.0,0.99003,1e-05,1.5519]
[1778749806085,53.14,79849.12,0.0,0.99003,1e-05,1.5525]
[1778749810009,53.14,79856.52,0.0,0.99009,1e-05,1.54405]
[1778749812018,53.14,79858.15,0.0,0.9901,1e-05,1.54219]
[1778749814037,53.14,79847.57,0.0,0.99001,1e-05,1.55428]
[1778749815047,53.14,79828.43,0.0,0.98985,1e-05,1.57635]
[1778749816158,53.14,79787.36,0.0,0.98948,1e-05,1.62457]
[1778749817055,53.14,79787.36,0.0,0.98948,1e-05,1.62457]
[1778749818060,53.14,79780.34,0.0,0.98942,1e-05,1.63293]
[1778749819070,53.14,79777.05,0.0,0.98939,1e-05,1.63686]
[1778749823099,53.14,79771.86,0.0,0.98934,1e-05,1.64308]
[1778749824106,53.14,79763.92,0.0,0.98927,1e-05,1.65263]
[1778749825118,53.14,79761.65,0.0,0.98925,1e-05,1.65536]
[1778749826229,53.14,79766.92,0.0,0.9893,1e-05,1.64901]
[1778749828133,53.14,79771.8,0.0,0.98934,1e-05,1.64315]
[1778749830147,53.14,79772.68,0.0,0.98935,1e-05,1.64209]
[1778749831155,53.14,79762.25,0.0,0.98927,1e-05,1.65282]
[1778749832161,53.14,79767.65,0.0,0.98932,1e-05,1.64632]
[1778749833168,53.14,79771.52,0.0,0.98935,1e-05,1.64167]
[1778749836300,53.14,79775.36,0.0,0.98939,1e-05,1.63707]
[1778749838203,53.14,79780.92,0.0,0.98944,1e-05,1.63043]
[1778749839214,53.14,79784.12,0.0,0.98947,1e-05,1.62662]
[1778749844252,53.14,79780.12,0.0,0.98943,1e-05,1.63138]
[1778749849289,53.14,79783.34,0.0,0.98946,1e-05,1.62754]
[1778749851299,53.14,79789.3,0.0,0.98951,1e-05,1.62046]
[1778749856440,53.14,79789.9,0.0,0.98952,1e-05,1.61975]
[1778749859356,53.14,79782.86,0.0,0.98946,1e-05,1.62812]
[1778749864395,53.14,79784.07,0.0,0.98947,1e-05,1.62668]
[1778749866406,53.14,79774.46,0.0,0.98938,1e-05,1.63815]
[1778749868419,53.14,79772.0,0.0,0.98936,1e-05,1.64109]
[1778749873455,53.14,79770.8,0.0,0.98935,1e-05,1.64253]
[1778749875469,53.14,79778.94,0.0,0.98942,1e-05,1.63279]
[1778749881516,53.14,79776.69,0.0,0.9894,1e-05,1.63548]
[1778749883530,53.14,79768.86,0.0,0.98933,1e-05,1.64486]
[1778749885543,53.14,79765.23,0.0,0.9893,1e-05,1.64923]
[1778749890580,53.14,79762.69,0.0,0.98927,1e-05,1.65229]
[1778749895613,53.14,79756.84,0.0,0.98923,1e-05,1.65752]
[1778749900649,53.14,79757.94,0.0,0.98924,1e-05,1.65619]
[1778749904678,53.14,79764.37,0.0,0.9893,1e-05,1.64844]
[1778749905686,53.14,79766.77,0.0,0.98932,1e-05,1.64555]
[1778749910720,53.14,79768.9,0.0,0.98934,1e-05,1.643]
[1778749915754,53.14,79768.07,0.0,0.98933,1e-05,1.64399]
[1778749920797,53.14,79770.79,0.0,0.98936,1e-05,1.64073]
[1778749925836,53.14,79775.03,0.0,0.9894,1e-05,1.63565]
[1778749926837,53.14,79775.03,0.0,0.9894,1e-05,1.63565]
[1778749931871,53.14,79776.27,0.0,0.98941,1e-05,1.63417]
[1778749936906,53.14,79774.1,0.0,0.98939,1e-05,1.63676]
[1778749941942,53.14,79773.0,0.0,0.98938,1e-05,1.63808]
[1778749946976,53.14,79773.37,0.0,0.98938,1e-05,1.63764]
[1778749952010,53.14,79773.89,0.0,0.9894,1e-05,1.6352]
[1778749957148,53.14,79777.82,0.0,0.98943,1e-05,1.63051]
[1778749959060,53.14,79787.21,0.0,0.98952,1e-05,1.61934]
[1778749960072,53.14,79793.07,0.0,0.98957,1e-05,1.6124]
[1778749961074,53.14,79796.81,0.0,0.9896,1e-05,1.60799]
[1778749965103,53.14,79801.41,0.0,0.98964,1e-05,1.60257]
[1778749970138,53.14,79801.3,0.0,0.98964,1e-05,1.6027]
[1778749975174,53.14,79801.89,0.0,0.98965,1e-05,1.602]
[1778749980211,53.14,79802.06,0.0,0.98965,1e-05,1.60181]
[1778749985244,53.14,79799.32,0.0,0.98962,1e-05,1.60503]
[1778749991286,53.14,79799.57,0.0,0.98963,1e-05,1.60473]
[1778749997430,53.14,79801.73,0.0,0.98965,1e-05,1.60219]
[1778750003473,53.14,79802.52,0.0,0.98965,1e-05,1.60126]
[1778750009414,53.14,79804.58,0.0,0.98967,1e-05,1.59884]
[1778750014449,53.14,79804.74,0.0,0.98968,1e-05,1.59687]
[1778750020494,53.14,79805.47,0.0,0.98969,1e-05,1.59602]
[1778750023613,53.14,79799.5,0.0,0.98964,1e-05,1.60303]
[1778750025529,53.14,79794.33,0.0,0.98959,1e-05,1.60912]
[1778750026536,53.14,79792.4,0.0,0.98957,1e-05,1.6114]
[1778750031571,53.14,79792.69,0.0,0.98958,1e-05,1.61106]
[1778750036606,53.14,79791.07,0.0,0.98956,1e-05,1.61297]
[1778750041642,53.14,79790.5,0.0,0.98956,1e-05,1.61365]
[1778750045670,53.14,79787.62,0.0,0.98953,1e-05,1.61706]
[1778750052719,53.14,79788.53,0.0,0.98954,1e-05,1.61598]
[1778750055741,53.14,79782.63,0.0,0.98949,1e-05,1.62298]
[1778750058761,53.14,79788.07,0.0,0.98954,1e-05,1.61652]
[1778750060774,53.14,79792.62,0.0,0.98958,1e-05,1.61114]
[1778750071852,53.14,79795.4,0.0,0.98961,1e-05,1.60607]
[1778750076887,53.14,79796.83,0.0,0.98962,1e-05,1.60438]
[1778750083028,53.14,79797.69,0.0,0.98963,1e-05,1.60337]
[1778750088971,53.14,79798.78,0.0,0.98964,1e-05,1.60209]
[1778750094006,53.14,79796.95,0.0,0.98963,1e-05,1.60424]
[1778750100057,53.14,79795.57,0.0,0.98961,1e-05,1.60587]
[1778750104076,53.14,79788.91,0.0,0.98955,1e-05,1.61373]
[1778750106111,53.14,79783.18,0.0,0.9895,1e-05,1.62052]
[1778750111147,53.14,79782.61,0.0,0.9895,1e-05,1.6212]
[1778750116183,53.14,79782.91,0.0,0.9895,1e-05,1.62084]
[1778750121218,53.14,79782.43,0.0,0.9895,1e-05,1.62141]
[1778750126255,53.14,79781.89,0.0,0.98949,1e-05,1.62205]
[1778750131287,53.14,79782.3,0.0,0.98951,1e-05,1.61976]
[1778750136323,53.14,79781.39,0.0,0.9895,1e-05,1.62084]
[1778750141358,53.14,79784.7,0.0,0.98953,1e-05,1.61692]
[1778750146392,53.14,79784.0,0.0,0.98952,1e-05,1.61775]
[1778750153442,53.14,79781.15,0.0,0.9895,1e-05,1.62113]
[1778750158477,53.14,79779.33,0.0,0.98948,1e-05,1.62329]
[1778750163599,53.14,79779.53,0.0,0.98948,1e-05,1.62305]
[1778750170561,53.14,79779.91,0.0,0.98948,1e-05,1.6226]
[1778750175597,53.14,79778.31,0.0,0.98947,1e-05,1.62451]
[1778750177611,53.14,79768.25,0.0,0.98938,1e-05,1.63651]
[1778750178617,53.14,79766.38,0.0,0.98936,1e-05,1.63875]
[1778750183739,53.14,79763.29,0.0,0.98933,1e-05,1.64246]
[1778750188688,53.14,79758.91,0.0,0.98929,1e-05,1.64772]
[1778750192716,53.14,79753.63,0.0,0.98926,1e-05,1.65226]
[1778750197751,53.14,79751.46,0.0,0.98924,1e-05,1.65488]
[1778750202786,53.14,79751.21,0.0,0.98924,1e-05,1.65519]
[1778750204800,53.14,79756.35,0.0,0.98928,1e-05,1.64898]
[1778750209834,53.14,79755.86,0.0,0.98928,1e-05,1.64957]
[1778750214870,53.14,79754.77,0.0,0.98927,1e-05,1.65089]
[1778750219906,53.14,79755.79,0.0,0.98928,1e-05,1.64966]
[1778750225947,53.14,79755.0,0.0,0.98927,1e-05,1.65061]
[1778750228968,53.14,79762.6,0.0,0.98934,1e-05,1.64147]
[1778750230982,53.14,79763.12,0.0,0.98934,1e-05,1.64084]
[1778750236018,53.14,79760.48,0.0,0.98932,1e-05,1.64401]
[1778750241052,53.14,79760.85,0.0,0.98932,1e-05,1.64357]
[1778750246087,53.14,79760.14,0.0,0.98932,1e-05,1.64442]
[1778750253136,53.14,79758.64,0.0,0.98931,1e-05,1.6444]
[1778750258171,53.14,79758.17,0.0,0.98931,1e-05,1.64497]
[1778750265221,53.14,79754.82,0.0,0.98928,1e-05,1.649]
[1778750270252,53.14,79756.0,0.0,0.98929,1e-05,1.64758]
[1778750275290,53.14,79755.84,0.0,0.98929,1e-05,1.64777]
[1778750280325,53.14,79757.18,0.0,0.9893,1e-05,1.64616]
[1778750285360,53.14,79757.39,0.0,0.9893,1e-05,1.64591]
[1778750290395,53.14,79759.71,0.0,0.98932,1e-05,1.64312]
[1778750295430,53.14,79758.66,0.0,0.98932,1e-05,1.64438]
[1778750300465,53.14,79758.24,0.0,0.98931,1e-05,1.64489]
[1778750311542,53.14,79756.12,0.0,0.9893,1e-05,1.64561]
[1778750316577,53.14,79757.65,0.0,0.98932,1e-05,1.64377]
[1778750322619,53.14,79757.47,0.0,0.98932,1e-05,1.64399]
[1778750329669,53.14,79758.23,0.0,0.98932,1e-05,1.64308]
[1778750334705,53.14,79761.11,0.0,0.98935,1e-05,1.63962]
[1778750339740,53.14,79761.93,0.0,0.98936,1e-05,1.63864]
[1778750344775,53.14,79763.8,0.0,0.98937,1e-05,1.63639]
[1778750350816,53.14,79764.06,0.0,0.98938,1e-05,1.63608]
[1778750355852,53.14,79763.19,0.0,0.98937,1e-05,1.63713]
[1778750358873,53.14,79768.71,0.0,0.98942,1e-05,1.63052]
[1778750363907,53.14,79769.98,0.0,0.98943,1e-05,1.62901]
[1778750371965,53.14,79771.59,0.0,0.98946,1e-05,1.62528]
[1778750378008,53.14,79774.06,0.0,0.98948,1e-05,1.62234]
[1778750383044,53.14,79768.34,0.0,0.98943,1e-05,1.62915]
[1778750388079,53.14,79767.23,0.0,0.98942,1e-05,1.63048]
[1778750389087,53.14,79776.52,0.0,0.9895,1e-05,1.61942]
[1778750390093,53.14,79782.8,0.0,0.98956,1e-05,1.61197]
[1778750391100,53.14,79782.49,0.0,0.98955,1e-05,1.61234]
[1778750396134,53.14,79784.08,0.0,0.98957,1e-05,1.61046]
[1778750402178,53.14,79783.42,0.0,0.98956,1e-05,1.61124]
[1778750407212,53.14,79784.04,0.0,0.98957,1e-05,1.61051]
[1778750412247,53.14,79783.9,0.0,0.98957,1e-05,1.61067]
[1778750415268,53.14,79790.05,0.0,0.98962,1e-05,1.60341]
[1778750416275,53.14,79792.23,0.0,0.98964,1e-05,1.60085]
[1778750421310,53.14,79791.7,0.0,0.98964,1e-05,1.60147]
[1778750426345,53.14,79791.52,0.0,0.98963,1e-05,1.60168]
[1778750431380,53.14,79791.39,0.0,0.98964,1e-05,1.60005]
[1778750436415,53.14,79791.11,0.0,0.98964,1e-05,1.60038]
[1778750442457,53.14,79793.16,0.0,0.98966,1e-05,1.59797]
[1778750447491,53.14,79792.84,0.0,0.98966,1e-05,1.59834]
[1778750452527,53.14,79794.87,0.0,0.98967,1e-05,1.59596]
[1778750459576,53.14,79795.51,0.0,0.98968,1e-05,1.59521]
[1778750464610,53.14,79794.5,0.0,0.98967,1e-05,1.59639]
[1778750469646,53.14,79794.89,0.0,0.98967,1e-05,1.59593]
[1778750474681,53.14,79795.83,0.0,0.98968,1e-05,1.59483]
[1778750479716,53.14,79797.15,0.0,0.98969,1e-05,1.59328]
[1778750484753,53.14,79798.14,0.0,0.9897,1e-05,1.59212]
[1778750490797,53.14,79798.76,0.0,0.98971,1e-05,1.5914]
[1778750492807,53.14,79792.45,0.0,0.98966,1e-05,1.59701]
[1778750493814,53.14,79790.6,0.0,0.98965,1e-05,1.59919]
[1778750499856,53.14,79789.62,0.0,0.98964,1e-05,1.60034]
[1778750503886,53.14,79793.11,0.0,0.98967,1e-05,1.59624]
[1778750507911,53.14,79787.86,0.0,0.98962,1e-05,1.60241]
[1778750512947,53.14,79788.04,0.0,0.98962,1e-05,1.6022]
[1778750517982,53.14,79788.01,0.0,0.98962,1e-05,1.60223]
[1778750523018,53.14,79788.94,0.0,0.98963,1e-05,1.60114]
[1778750528053,53.14,79785.46,0.0,0.9896,1e-05,1.60524]
[1778750536209,53.14,79784.84,0.0,0.9896,1e-05,1.60597]
[1778750541145,53.14,79779.09,0.0,0.98955,1e-05,1.61276]
[1778750546280,53.14,79777.64,0.0,0.98953,1e-05,1.61448]
[1778750553229,53.14,79774.94,0.0,0.98952,1e-05,1.61588]
[1778750558265,53.14,79770.2,0.0,0.98948,1e-05,1.62151]
[1778750563299,53.14,79773.7,0.0,0.98951,1e-05,1.61735]
[1778750568334,53.14,79776.95,0.0,0.98954,1e-05,1.6135]
[1778750573369,53.14,79778.68,0.0,0.98955,1e-05,1.61145]
[1778750579411,53.14,79774.79,0.0,0.98952,1e-05,1.61606]
[1778750583439,53.14,79766.24,0.0,0.98944,1e-05,1.62623]
[1778750584445,53.14,79765.28,0.0,0.98943,1e-05,1.62737]
[1778750589481,53.14,79767.3,0.0,0.98945,1e-05,1.62496]
[1778750596530,53.14,79770.28,0.0,0.98948,1e-05,1.62142]
[1778750600563,53.14,79764.28,0.0,0.98942,1e-05,1.62856]
[1778750605594,53.14,79767.86,0.0,0.98946,1e-05,1.6243]
[1778750610629,53.14,79769.76,0.0,0.98947,1e-05,1.62203]
[1778750616671,53.14,79771.24,0.0,0.9895,1e-05,1.61847]
[1778750621706,53.14,79771.48,0.0,0.9895,1e-05,1.61818]
[1778750624726,53.14,79766.36,0.0,0.98945,1e-05,1.62427]
[1778750629762,53.14,79761.76,0.0,0.98941,1e-05,1.62976]
[1778750634797,53.14,79756.17,0.0,0.98936,1e-05,1.63645]
[1778750639832,53.14,79755.59,0.0,0.98936,1e-05,1.63715]
[1778750644867,53.14,79755.64,0.0,0.98936,1e-05,1.63709]
[1778750649903,53.14,79755.44,0.0,0.98935,1e-05,1.63733]
[1778750654940,53.14,79749.39,0.0,0.9893,1e-05,1.64459]
[1778750657061,53.14,79745.82,0.0,0.98927,1e-05,1.64889]
[1778750662994,53.14,79740.6,0.0,0.98922,1e-05,1.6552]
[1778750669037,53.14,79739.83,0.0,0.98921,1e-05,1.65613]
[1778750674072,53.14,79739.13,0.0,0.98922,1e-05,1.65515]
[1778750679107,53.14,79738.96,0.0,0.98921,1e-05,1.65535]
[1778750684142,53.14,79736.81,0.0,0.98919,1e-05,1.65795]
[1778750689177,53.14,79736.93,0.0,0.9892,1e-05,1.65781]
[1778750694215,53.14,79733.16,0.0,0.98916,1e-05,1.66238]
[1778750701265,53.14,79729.29,0.0,0.98913,1e-05,1.66709]
[1778750706300,53.14,79727.1,0.0,0.9891,1e-05,1.66975]
[1778750711335,53.14,79719.97,0.0,0.98904,1e-05,1.67846]
[1778750717483,53.14,79720.52,0.0,0.98904,1e-05,1.67779]
[1778750723420,53.14,79719.59,0.0,0.98903,1e-05,1.67893]
[1778750728454,53.14,79718.55,0.0,0.98903,1e-05,1.6802]
[1778750735503,53.14,79718.73,0.0,0.98904,1e-05,1.67813]
[1778750740541,53.14,79719.91,0.0,0.98905,1e-05,1.67669]
[1778750745574,53.14,79720.19,0.0,0.98905,1e-05,1.67634]
[1778750747695,53.14,79713.49,0.0,0.98899,1e-05,1.68455]
[1778750748597,53.14,79713.49,0.0,0.98899,1e-05,1.68455]
[1778750753631,53.14,79715.2,0.0,0.98901,1e-05,1.68246]
[1778750760682,53.14,79714.44,0.0,0.989,1e-05,1.68339]
[1778750765715,53.14,79714.72,0.0,0.989,1e-05,1.68304]
[1778750771757,53.14,79716.91,0.0,0.98902,1e-05,1.68036]
[1778750776792,53.14,79717.59,0.0,0.98903,1e-05,1.67953]
[1778750781827,53.14,79718.63,0.0,0.98904,1e-05,1.67825]
[1778750786862,53.14,79716.05,0.0,0.98901,1e-05,1.68141]
[1778750791897,53.14,79716.55,0.0,0.98903,1e-05,1.67895]
[1778750798046,53.14,79717.39,0.0,0.98904,1e-05,1.67792]
[1778750804988,53.14,79718.16,0.0,0.98904,1e-05,1.67698]
[1778750810024,53.14,79718.73,0.0,0.98905,1e-05,1.67628]
[1778750815059,53.14,79718.63,0.0,0.98905,1e-05,1.6764]
[1778750820094,53.14,79719.21,0.0,0.98905,1e-05,1.67569]
[1778750825129,53.14,79719.01,0.0,0.98905,1e-05,1.67594]
[1778750830166,53.14,79719.55,0.0,0.98906,1e-05,1.67528]
[1778750835200,53.14,79720.27,0.0,0.98906,1e-05,1.6744]
[1778750840235,53.14,79726.74,0.0,0.98912,1e-05,1.66651]
[1778750842249,53.14,79729.34,0.0,0.98915,1e-05,1.66334]
[1778750848399,53.14,79726.66,0.0,0.98912,1e-05,1.6666]
[1778750858470,53.14,79724.83,0.0,0.98912,1e-05,1.66699]
[1778750864402,53.14,79722.94,0.0,0.9891,1e-05,1.66929]
[1778750869438,53.14,79721.28,0.0,0.98909,1e-05,1.67132]
[1778750874480,53.14,79720.19,0.0,0.98908,1e-05,1.67265]
[1778750880517,53.14,79719.66,0.0,0.98907,1e-05,1.67329]
[1778750884547,53.14,79712.35,0.0,0.989,1e-05,1.68224]
[1778750885551,53.14,79706.05,0.0,0.98894,1e-05,1.68999]
[1778750886558,53.14,79703.32,0.0,0.98892,1e-05,1.69335]
[1778750888684,53.14,79698.18,0.0,0.98887,1e-05,1.6997]
[1778750894629,53.14,79695.45,0.0,0.98884,1e-05,1.70308]
[1778750899653,53.14,79693.28,0.0,0.98882,1e-05,1.70577]
[1778750904687,53.14,79694.67,0.0,0.98884,1e-05,1.70405]
[1778750905694,53.14,79687.38,0.0,0.98877,1e-05,1.71311]
[1778750906702,53.14,79686.3,0.0,0.98876,1e-05,1.71445]
[1778750911738,53.14,79683.75,0.0,0.98874,1e-05,1.71575]
[1778750916772,53.14,79683.46,0.0,0.98874,1e-05,1.71611]
[1778750918894,53.14,79676.68,0.0,0.98867,1e-05,1.72459]
[1778750924830,53.14,79679.5,0.0,0.9887,1e-05,1.72106]
[1778750929865,53.14,79678.23,0.0,0.98869,1e-05,1.72265]
[1778750934902,53.14,79681.72,0.0,0.98872,1e-05,1.71828]
[1778750939934,53.14,79681.48,0.0,0.98872,1e-05,1.71858]
[1778750944969,53.14,79681.55,0.0,0.98872,1e-05,1.7185]
[1778750949109,53.14,79687.51,0.0,0.98878,1e-05,1.71107]
[1778750955041,53.14,79690.33,0.0,0.98881,1e-05,1.70756]
[1778750960077,53.14,79692.63,0.0,0.98883,1e-05,1.70471]
[1778750965116,53.14,79692.16,0.0,0.98882,1e-05,1.70529]
[1778750972165,53.14,79693.34,0.0,0.98885,1e-05,1.70196]
[1778750977200,53.14,79694.52,0.0,0.98886,1e-05,1.70049]
[1778750984249,53.14,79696.02,0.0,0.98887,1e-05,1.69864]
[1778750989390,53.14,79696.19,0.0,0.98887,1e-05,1.69843]
[1778750997340,53.14,79695.84,0.0,0.98887,1e-05,1.69886]
[1778751002375,53.14,79695.98,0.0,0.98887,1e-05,1.69869]
[1778751006403,53.14,79690.8,0.0,0.98882,1e-05,1.7051]
[1778751008416,53.14,79686.64,0.0,0.98878,1e-05,1.71027]
[1778751013452,53.14,79685.62,0.0,0.98877,1e-05,1.71154]
[1778751018487,53.14,79678.57,0.0,0.9887,1e-05,1.72034]
[1778751021508,53.14,79676.77,0.0,0.98869,1e-05,1.72259]
[1778751026543,53.14,79676.36,0.0,0.98868,1e-05,1.7231]
[1778751031578,53.14,79677.12,0.0,0.9887,1e-05,1.72026]
[1778751036613,53.14,79677.93,0.0,0.98871,1e-05,1.71925]
[1778751041648,53.14,79672.69,0.0,0.98866,1e-05,1.72581]
[1778751046683,53.14,79674.11,0.0,0.98867,1e-05,1.72403]
[1778751051718,53.14,79675.54,0.0,0.98869,1e-05,1.72224]
[1778751052725,53.14,79680.66,0.0,0.98874,1e-05,1.71584]
[1778751054739,53.14,79682.35,0.0,0.98875,1e-05,1.71374]
[1778751059881,53.14,79682.95,0.0,0.98876,1e-05,1.71299]
[1778751065816,53.14,79685.09,0.0,0.98878,1e-05,1.71032]
[1778751070851,53.14,79684.66,0.0,0.98878,1e-05,1.71086]
[1778751077901,53.14,79683.96,0.0,0.98877,1e-05,1.71173]
[1778751082935,53.14,79680.83,0.0,0.98874,1e-05,1.71563]
[1778751087970,53.14,79679.52,0.0,0.98873,1e-05,1.71727]
[1778751092003,53.14,79669.31,0.0,0.98864,1e-05,1.72816]
[1778751093005,53.14,79665.94,0.0,0.98861,1e-05,1.73239]
[1778751098042,53.14,79669.3,0.0,0.98864,1e-05,1.72817]
[1778751103084,53.14,79668.67,0.0,0.98863,1e-05,1.72896]
[1778751108116,53.14,79666.23,0.0,0.98861,1e-05,1.73203]
[1778751113162,53.14,79667.53,0.0,0.98862,1e-05,1.73039]
[1778751118185,53.14,79667.03,0.0,0.98862,1e-05,1.73102]
[1778751123220,53.14,79668.07,0.0,0.98863,1e-05,1.72972]
[1778751130386,53.14,79667.37,0.0,0.98862,1e-05,1.7306]
[1778751136311,53.14,79668.46,0.0,0.98863,1e-05,1.72923]
[1778751141346,53.14,79667.74,0.0,0.98862,1e-05,1.73013]
[1778751146383,53.14,79662.72,0.0,0.98858,1e-05,1.73645]
[1778751151417,53.14,79659.8,0.0,0.98856,1e-05,1.73823]
[1778751152424,53.14,79644.18,0.0,0.98841,1e-05,1.75802]
[1778751153431,53.14,79638.45,0.0,0.98835,1e-05,1.76533]
[1778751154438,53.14,79637.76,0.0,0.98834,1e-05,1.76621]
[1778751157459,53.14,79631.14,0.0,0.98828,1e-05,1.77468]
[1778751158469,53.14,79623.91,0.0,0.98821,1e-05,1.78398]
[1778751159473,53.14,79620.69,0.0,0.98817,1e-05,1.78813]
[1778751162498,53.14,79614.75,0.0,0.98811,1e-05,1.79581]
[1778751165515,53.14,79621.19,0.0,0.98818,1e-05,1.78748]
[1778751166523,53.14,79623.33,0.0,0.9882,1e-05,1.78473]
[1778751171558,53.14,79623.73,0.0,0.9882,1e-05,1.78421]
[1778751176595,53.14,79633.08,0.0,0.9883,1e-05,1.7722]
[1778751177602,53.14,79634.3,0.0,0.98831,1e-05,1.77063]
[1778751180624,53.14,79636.85,0.0,0.98833,1e-05,1.76737]
[1778751185658,53.14,79639.1,0.0,0.98836,1e-05,1.7645]
[1778751190695,53.14,79639.21,0.0,0.98836,1e-05,1.76436]
[1778751195734,53.14,79639.52,0.0,0.98836,1e-05,1.76396]
[1778751200769,53.14,79637.82,0.0,0.98834,1e-05,1.76613]
[1778751205804,53.14,79639.53,0.0,0.98836,1e-05,1.76395]
[1778751210839,53.14,79644.87,0.0,0.98841,1e-05,1.75714]
[1778751215874,53.14,79649.95,0.0,0.98848,1e-05,1.74878]
[1778751221916,53.14,79651.64,0.0,0.98849,1e-05,1.74664]
[1778751226951,53.14,79652.12,0.0,0.9885,1e-05,1.74603]
[1778751231987,53.14,79655.19,0.0,0.98853,1e-05,1.74215]
[1778751237028,53.14,79659.24,0.0,0.98857,1e-05,1.73704]
[1778751240048,53.14,79665.13,0.0,0.98862,1e-05,1.72962]
[1778751241055,53.14,79670.69,0.0,0.98868,1e-05,1.72265]
[1778751246090,53.14,79673.06,0.0,0.9887,1e-05,1.71968]
[1778751251125,53.14,79673.77,0.0,0.98871,1e-05,1.7188]
[1778751256163,53.14,79677.99,0.0,0.98875,1e-05,1.71353]
[1778751261195,53.14,79676.55,0.0,0.98873,1e-05,1.71533]
[1778751266230,53.14,79677.68,0.0,0.98874,1e-05,1.71392]
[1778751271265,53.14,79676.17,0.0,0.98874,1e-05,1.71392]
[1778751276299,53.14,79676.29,0.0,0.98874,1e-05,1.71377]
[1778751281334,53.14,79675.39,0.0,0.98873,1e-05,1.71489]
[1778751286370,53.14,79679.48,0.0,0.98877,1e-05,1.70979]
[1778751291404,53.14,79679.08,0.0,0.98877,1e-05,1.71029]
[1778751296439,53.14,79683.83,0.0,0.98881,1e-05,1.70439]
[1778751301475,53.14,79685.0,0.0,0.98883,1e-05,1.70293]
[1778751307519,53.14,79684.98,0.0,0.98883,1e-05,1.70296]
[1778751312553,53.14,79684.64,0.0,0.98882,1e-05,1.70338]
[1778751317588,53.14,79685.26,0.0,0.98883,1e-05,1.70261]
[1778751322734,53.14,79684.25,0.0,0.98882,1e-05,1.70386]
[1778751328665,53.14,79688.12,0.0,0.98886,1e-05,1.69907]
[1778751329673,53.14,79693.23,0.0,0.9889,1e-05,1.69275]
[1778751331686,53.14,79694.88,0.0,0.98893,1e-05,1.68885]
[1778751335719,53.14,79688.04,0.0,0.98887,1e-05,1.69729]
[1778751337728,53.14,79686.32,0.0,0.98885,1e-05,1.69942]
[1778751342765,53.14,79685.66,0.0,0.98884,1e-05,1.70024]
[1778751347799,53.14,79686.0,0.0,0.98885,1e-05,1.69982]
[1778751350820,53.14,79679.78,0.0,0.98879,1e-05,1.70754]
[1778751353951,53.14,79673.83,0.0,0.98873,1e-05,1.71495]
[1778751357870,53.14,79663.21,0.0,0.98863,1e-05,1.72825]
[1778751358877,53.14,79658.82,0.0,0.98859,1e-05,1.73377]
[1778751364022,53.14,79659.09,0.0,0.98859,1e-05,1.73343]
[1778751366947,53.14,79653.45,0.0,0.98853,1e-05,1.74054]
[1778751370975,53.14,79646.23,0.0,0.98846,1e-05,1.74968]
[1778751372989,53.14,79633.6,0.0,0.98834,1e-05,1.76576]
[1778751374092,53.14,79627.69,0.0,0.98828,1e-05,1.77333]
[1778751375003,53.14,79627.69,0.0,0.98828,1e-05,1.77333]
[1778751377017,53.14,79632.65,0.0,0.98833,1e-05,1.76698]
[1778751382054,53.14,79634.9,0.0,0.98835,1e-05,1.7641]
[1778751387094,53.14,79631.19,0.0,0.98832,1e-05,1.76885]
[1778751388099,53.14,79624.55,0.0,0.98825,1e-05,1.77736]
[1778751389106,53.14,79612.74,0.0,0.98813,1e-05,1.79259]
[1778751390113,53.14,79612.29,0.0,0.98813,1e-05,1.79317]
[1778751395155,53.14,79614.79,0.0,0.98816,1e-05,1.788]
[1778751396163,53.14,79620.09,0.0,0.98822,1e-05,1.78117]
[1778751398175,53.14,79624.29,0.0,0.98826,1e-05,1.77577]
[1778751400190,53.14,79628.32,0.0,0.9883,1e-05,1.7706]
[1778751405226,53.14,79628.77,0.0,0.9883,1e-05,1.77002]
[1778751410260,53.14,79631.64,0.0,0.98833,1e-05,1.76635]
[1778751415296,53.14,79632.1,0.0,0.98834,1e-05,1.76576]
[1778751420331,53.14,79633.94,0.0,0.98835,1e-05,1.76341]
[1778751425366,53.14,79632.09,0.0,0.98834,1e-05,1.76577]
[1778751430403,53.14,79631.57,0.0,0.98833,1e-05,1.76644]
[1778751432421,53.14,79623.69,0.0,0.98825,1e-05,1.77654]
[1778751433427,53.14,79613.04,0.0,0.98815,1e-05,1.79026]
[1778751434435,53.14,79608.23,0.0,0.9881,1e-05,1.79649]
[1778751438463,53.14,79602.7,0.0,0.98804,1e-05,1.80367]
[1778751439469,53.14,79594.96,0.0,0.98796,1e-05,1.81376]
[1778751444504,53.14,79595.15,0.0,0.98797,1e-05,1.81351]
[1778751444613,53.14,79600.37,0.0,0.98802,1e-05,1.8067]
[1778751446518,53.14,79601.93,0.0,0.98803,1e-05,1.80467]
[1778751450546,53.14,79593.68,0.0,0.98795,1e-05,1.81543]
[1778751454683,53.14,79599.48,0.0,0.98802,1e-05,1.80591]
[1778751460617,53.14,79599.95,0.0,0.98803,1e-05,1.8053]
[1778751465652,53.14,79603.83,0.0,0.98807,1e-05,1.80026]
[1778751470687,53.14,79600.3,0.0,0.98803,1e-05,1.80485]
[1778751474824,53.14,79577.11,0.0,0.98779,1e-05,1.83523]
[1778751475725,53.14,79577.11,0.0,0.98779,1e-05,1.83523]
[1778751476735,53.14,79575.65,0.0,0.98778,1e-05,1.83716]
[1778751481769,53.14,79574.43,0.0,0.98777,1e-05,1.83877]
[1778751483782,53.14,79569.01,0.0,0.98771,1e-05,1.84595]
[1778751486814,53.14,79557.29,0.0,0.98759,1e-05,1.86154]
[1778751487825,53.14,79553.85,0.0,0.98755,1e-05,1.86613]
[1778751492851,53.14,79556.81,0.0,0.98758,1e-05,1.86218]
[1778751497888,53.14,79561.29,0.0,0.98763,1e-05,1.8562]
[1778751502922,53.14,79565.06,0.0,0.98767,1e-05,1.85119]
[1778751507957,53.14,79560.01,0.0,0.98762,1e-05,1.85791]
[1778751512992,53.14,79559.77,0.0,0.98763,1e-05,1.85624]
[1778751518028,53.14,79563.38,0.0,0.98766,1e-05,1.85144]
[1778751523063,53.14,79567.22,0.0,0.9877,1e-05,1.84634]
[1778751527104,53.14,79572.91,0.0,0.98776,1e-05,1.83881]
[1778751530128,53.14,79578.28,0.0,0.98782,1e-05,1.83172]
[1778751535263,53.14,79571.31,0.0,0.98775,1e-05,1.84092]
[1778751541202,53.14,79562.75,0.0,0.98766,1e-05,1.85228]
[1778751547244,53.14,79561.26,0.0,0.98764,1e-05,1.85426]
[1778751552279,53.14,79561.3,0.0,0.98764,1e-05,1.8542]
[1778751558321,53.14,79560.83,0.0,0.98764,1e-05,1.85483]
[1778751563356,53.14,79561.52,0.0,0.98764,1e-05,1.85391]
[1778751569398,53.14,79559.23,0.0,0.98762,1e-05,1.85696]
[1778751574433,53.14,79562.13,0.0,0.98766,1e-05,1.85112]
[1778751577454,53.14,79570.17,0.0,0.98775,1e-05,1.84045]
[1778751579468,53.14,79576.14,0.0,0.98781,1e-05,1.83257]
[1778751584503,53.14,79581.03,0.0,0.98786,1e-05,1.82613]
[1778751589544,53.14,79582.72,0.0,0.98788,1e-05,1.82391]
[1778751591558,53.14,79577.59,0.0,0.98782,1e-05,1.83066]
[1778751596593,53.14,79578.66,0.0,0.98783,1e-05,1.82925]
[1778751601627,53.14,79578.09,0.0,0.98783,1e-05,1.83]
[1778751604649,53.14,79570.85,0.0,0.98775,1e-05,1.83956]
[1778751605657,53.14,79565.21,0.0,0.9877,1e-05,1.84703]
[1778751610692,53.14,79563.76,0.0,0.98768,1e-05,1.84895]
[1778751615727,53.14,79564.0,0.0,0.98768,1e-05,1.84863]
[1778751620765,53.14,79563.71,0.0,0.98768,1e-05,1.84902]
[1778751625901,53.14,79564.13,0.0,0.98768,1e-05,1.84846]
[1778751631843,53.14,79561.43,0.0,0.98767,1e-05,1.85006]
[1778751638890,53.14,79562.31,0.0,0.98768,1e-05,1.84889]
[1778751646041,53.14,79561.85,0.0,0.98767,1e-05,1.8495]
[1778751651982,53.14,79561.21,0.0,0.98767,1e-05,1.85035]
[1778751653995,53.14,79548.7,0.0,0.98754,1e-05,1.86704]
[1778751655005,53.14,79550.95,0.0,0.98756,1e-05,1.86403]
[1778751659035,53.14,79556.3,0.0,0.98762,1e-05,1.85689]
[1778751663061,53.14,79563.95,0.0,0.9877,1e-05,1.84672]
[1778751664069,53.14,79569.25,0.0,0.98775,1e-05,1.83969]
[1778751669105,53.14,79573.3,0.0,0.98779,1e-05,1.83434]
[1778751671121,53.14,79581.97,0.0,0.98788,1e-05,1.82293]
[1778751672126,53.14,79583.5,0.0,0.9879,1e-05,1.82093]
[1778751674139,53.14,79590.3,0.0,0.98797,1e-05,1.81202]
[1778751676155,53.14,79595.34,0.0,0.98802,1e-05,1.80545]
[1778751678169,53.14,79599.28,0.0,0.98806,1e-05,1.80032]
[1778751683204,53.14,79591.13,0.0,0.98797,1e-05,1.81094]
[1778751685218,53.14,79597.91,0.0,0.98804,1e-05,1.8021]
[1778751688237,53.14,79600.06,0.0,0.98807,1e-05,1.79931]
[1778751693273,53.14,79602.82,0.0,0.98811,1e-05,1.79378]
[1778751698308,53.14,79604.47,0.0,0.98812,1e-05,1.79165]
[1778751703342,53.14,79602.12,0.0,0.9881,1e-05,1.79469]
[1778751708382,53.14,79605.12,0.0,0.98813,1e-05,1.7908]
[1778751713413,53.14,79605.83,0.0,0.98814,1e-05,1.78989]
[1778751718447,53.14,79602.11,0.0,0.9881,1e-05,1.7947]
[1778751723484,53.14,79602.16,0.0,0.9881,1e-05,1.79464]
[1778751728517,53.14,79598.98,0.0,0.98807,1e-05,1.79877]
[1778751733553,53.14,79598.17,0.0,0.98806,1e-05,1.79982]
[1778751738588,53.14,79599.15,0.0,0.98807,1e-05,1.79854]
[1778751742616,53.14,79606.28,0.0,0.98814,1e-05,1.7893]
[1778751747651,53.14,79611.08,0.0,0.98819,1e-05,1.78311]
[1778751752686,53.14,79610.25,0.0,0.98819,1e-05,1.78224]
[1778751757721,53.14,79608.86,0.0,0.98818,1e-05,1.78403]
[1778751762757,53.14,79609.23,0.0,0.98818,1e-05,1.78355]
[1778751767792,53.14,79608.23,0.0,0.98817,1e-05,1.78484]
[1778751772827,53.14,79609.33,0.0,0.98818,1e-05,1.78343]
[1778751777862,53.14,79608.45,0.0,0.98817,1e-05,1.78456]
[1778751782899,53.14,79609.59,0.0,0.98819,1e-05,1.78309]
[1778751787933,53.14,79609.47,0.0,0.98818,1e-05,1.78324]
[1778751792968,53.14,79609.63,0.0,0.98819,1e-05,1.78304]
[1778751797100,53.14,79613.05,0.0,0.98822,1e-05,1.77863]
[1778751800022,53.14,79619.19,0.0,0.98828,1e-05,1.77074]
[1778751807172,53.14,79617.96,0.0,0.98827,1e-05,1.77232]
[1778751813109,53.14,79618.06,0.0,0.98828,1e-05,1.77026]
[1778751818144,53.14,79615.02,0.0,0.98825,1e-05,1.77417]
[1778751823179,53.14,79620.21,0.0,0.9883,1e-05,1.76751]
[1778751826200,53.14,79620.71,0.0,0.98831,1e-05,1.76687]
[1778751831235,53.14,79616.24,0.0,0.98826,1e-05,1.7726]
[1778751834256,53.14,79610.93,0.0,0.98821,1e-05,1.77943]
[1778751839290,53.14,79610.32,0.0,0.98821,1e-05,1.78021]
[1778751844327,53.14,79611.32,0.0,0.98822,1e-05,1.77892]
[1778751849361,53.14,79609.36,0.0,0.9882,1e-05,1.78145]
[1778751854396,53.14,79608.75,0.0,0.98819,1e-05,1.78224]
[1778751859436,53.14,79606.54,0.0,0.98817,1e-05,1.78509]
[1778751867597,53.14,79606.5,0.0,0.98817,1e-05,1.78514]
[1778751874540,53.14,79604.81,0.0,0.98816,1e-05,1.78538]
[1778751879575,53.14,79601.49,0.0,0.98813,1e-05,1.78967]
[1778751882596,53.14,79597.02,0.0,0.98808,1e-05,1.79547]
[1778751886625,53.14,79604.16,0.0,0.98816,1e-05,1.78622]
[1778751891660,53.14,79607.68,0.0,0.98819,1e-05,1.78168]
[1778751894681,53.14,79612.84,0.0,0.98824,1e-05,1.77503]
[1778751899715,53.14,79612.91,0.0,0.98824,1e-05,1.77494]
[1778751904751,53.14,79611.6,0.0,0.98823,1e-05,1.77663]
[1778751909784,53.14,79612.39,0.0,0.98824,1e-05,1.77561]
[1778751915827,53.14,79609.74,0.0,0.98821,1e-05,1.77902]
[1778751919855,53.14,79605.04,0.0,0.98816,1e-05,1.78508]
[1778751924890,53.14,79604.63,0.0,0.98816,1e-05,1.78561]
[1778751931940,53.14,79606.3,0.0,0.98819,1e-05,1.78152]
[1778751938090,53.14,79606.07,0.0,0.98819,1e-05,1.78182]
[1778751942009,53.14,79596.19,0.0,0.98809,1e-05,1.7946]
[1778751945029,53.14,79587.32,0.0,0.988,1e-05,1.80613]
[1778751950065,53.14,79585.71,0.0,0.98798,1e-05,1.80823]
[1778751955100,53.14,79585.04,0.0,0.98798,1e-05,1.80911]
[1778751957114,53.14,79579.43,0.0,0.98792,1e-05,1.81645]
[1778751959130,53.14,79577.53,0.0,0.9879,1e-05,1.81894]
[1778751964163,53.14,79569.76,0.0,0.98782,1e-05,1.82915]
[1778751965170,53.14,79568.01,0.0,0.9878,1e-05,1.83146]
[1778751970205,53.14,79564.26,0.0,0.98776,1e-05,1.83641]
[1778751975239,53.14,79563.94,0.0,0.98776,1e-05,1.83683]
[1778751980277,53.14,79560.13,0.0,0.98772,1e-05,1.84187]
[1778751985310,53.14,79559.16,0.0,0.98771,1e-05,1.84316]
[1778751990346,53.14,79557.39,0.0,0.98769,1e-05,1.84551]
[1778751995380,53.14,79560.45,0.0,0.98773,1e-05,1.83947]
[1778752000415,53.14,79566.77,0.0,0.9878,1e-05,1.83112]
[1778752002431,53.14,79568.06,0.0,0.98781,1e-05,1.82942]
[1778752006460,53.14,79562.79,0.0,0.98776,1e-05,1.83637]
[1778752008581,53.14,79561.6,0.0,0.98775,1e-05,1.83795]
[1778752015523,53.14,79562.57,0.0,0.98776,1e-05,1.83666]
[1778752020558,53.14,79562.76,0.0,0.98776,1e-05,1.83641]
[1778752025594,53.14,79565.81,0.0,0.98779,1e-05,1.83238]
[1778752028721,53.14,79573.01,0.0,0.98786,1e-05,1.8229]
[1778752034656,53.14,79574.41,0.0,0.98788,1e-05,1.82106]
[1778752039691,53.14,79573.73,0.0,0.98787,1e-05,1.82196]
[1778752044733,53.14,79576.97,0.0,0.98791,1e-05,1.81771]
[1778752046741,53.14,79569.38,0.0,0.98783,1e-05,1.82768]
[1778752051776,53.14,79568.6,0.0,0.98783,1e-05,1.82673]
[1778752057818,53.14,79570.66,0.0,0.98785,1e-05,1.82402]
[1778752062853,53.14,79569.69,0.0,0.98784,1e-05,1.8253]
[1778752067888,53.14,79567.82,0.0,0.98782,1e-05,1.82776]
[1778752072925,53.14,79563.78,0.0,0.98779,1e-05,1.832]
[1778752074938,53.13,79556.92,0.0,0.98772,1e-05,1.8405]
[1778752079974,53.13,79555.27,0.0,0.98772,1e-05,1.84123]
[1778752085029,53.12,79556.35,0.0,0.98774,1e-05,1.83837]
[1778752090043,53.11,79561.07,0.0,0.9878,1e-05,1.83074]
[1778752095078,53.1,79564.46,0.0,0.98784,1e-05,1.82497]
[1778752100119,53.09,79566.55,0.0,0.98788,1e-05,1.82094]
[1778752105148,53.09,79569.3,0.0,0.98791,1e-05,1.81612]
[1778752110184,53.08,79565.27,0.0,0.98788,1e-05,1.8202]
[1778752115219,53.07,79564.81,0.0,0.9879,1e-05,1.81761]
[1778752121265,53.06,79564.35,0.0,0.98791,1e-05,1.81678]
[1778752126299,53.06,79564.34,0.0,0.98791,1e-05,1.8156]
[1778752131334,53.05,79565.85,0.0,0.98794,1e-05,1.81243]
[1778752133348,53.05,79558.8,0.0,0.98787,1e-05,1.82121]
[1778752135363,53.04,79546.7,0.0,0.98775,1e-05,1.83669]
[1778752136369,53.04,79545.36,0.0,0.98774,1e-05,1.83818]
[1778752143418,53.03,79548.34,0.0,0.98778,1e-05,1.83232]
[1778752148453,53.02,79552.51,0.0,0.98784,1e-05,1.82548]
[1778752150466,53.02,79547.39,0.0,0.98779,1e-05,1.83172]
[1778752155502,53.01,79547.59,0.0,0.9878,1e-05,1.83013]
[1778752160537,53.01,79543.55,0.0,0.98777,1e-05,1.83415]
[1778752167586,52.99,79544.89,0.0,0.9878,1e-05,1.83055]
[1778752172621,52.99,79548.32,0.0,0.98785,1e-05,1.82278]
[1778752177656,52.98,79547.72,0.0,0.98786,1e-05,1.82236]
[1778752182691,52.97,79546.44,0.0,0.98785,1e-05,1.82286]
[1778752187726,52.97,79545.4,0.0,0.98785,1e-05,1.82306]
[1778752192764,52.96,79545.28,0.0,0.98786,1e-05,1.82205]
[1778752197799,52.95,79545.72,0.0,0.98787,1e-05,1.82033]
[1778752202834,52.95,79544.52,0.0,0.98787,1e-05,1.82078]
[1778752207869,52.94,79544.18,0.0,0.98787,1e-05,1.82011]
[1778752211897,52.93,79550.44,0.0,0.98795,1e-05,1.81019]
[1778752215929,52.9,79555.74,0.0,0.98804,1e-05,1.79813]
[1778752220961,52.88,79559.01,0.0,0.98811,1e-05,1.78978]
[1778752225996,52.84,79562.2,0.0,0.98819,1e-05,1.77953]
[1778752231036,52.81,79562.21,0.0,0.98824,1e-05,1.7725]
[1778752234053,52.8,79567.32,0.0,0.98831,1e-05,1.76388]
[1778752237076,52.77,79568.89,0.0,0.98835,1e-05,1.75781]
[1778752242111,52.74,79585.43,0.0,0.98855,1e-05,1.73163]
[1778752244125,52.73,79579.21,0.0,0.98851,1e-05,1.73755]
[1778752249161,52.7,79580.39,0.0,0.98856,1e-05,1.73103]
[1778752254195,52.67,79580.81,0.0,0.9886,1e-05,1.72549]
[1778752261244,52.66,79582.5,0.0,0.98864,1e-05,1.72096]
[1778752262251,52.66,79577.15,0.0,0.98858,1e-05,1.72767]
[1778752267286,52.65,79571.74,0.0,0.98853,1e-05,1.73408]
[1778752274335,52.65,79570.56,0.0,0.98853,1e-05,1.73493]
[1778752279370,52.65,79569.09,0.0,0.98852,1e-05,1.73635]
[1778752284406,52.65,79566.25,0.0,0.98849,1e-05,1.73953]
[1778752289439,52.64,79561.07,0.0,0.98844,1e-05,1.74568]
[1778752291454,52.64,79553.57,0.0,0.98838,1e-05,1.75318]
[1778752296489,52.64,79554.3,0.0,0.98839,1e-05,1.75167]
[1778752301524,52.63,79554.18,0.0,0.9884,1e-05,1.75127]
[1778752307566,52.63,79555.34,0.0,0.98841,1e-05,1.74914]
[1778752312601,52.63,79556.47,0.0,0.98843,1e-05,1.74716]
[1778752317635,52.62,79554.6,0.0,0.98841,1e-05,1.74904]
[1778752322671,52.62,79553.79,0.0,0.98841,1e-05,1.74954]
[1778752327710,52.62,79549.09,0.0,0.98837,1e-05,1.75504]
[1778752330727,52.62,79556.29,0.0,0.98844,1e-05,1.74544]
[1778752332741,52.62,79561.11,0.0,0.98849,1e-05,1.73907]
[1778752338783,52.61,79558.19,0.0,0.98847,1e-05,1.74229]
[1778752341804,52.61,79551.34,0.0,0.9884,1e-05,1.7508]
[1778752346839,52.61,79554.64,0.0,0.98844,1e-05,1.74606]
[1778752351873,52.6,79556.34,0.0,0.98847,1e-05,1.7415]
[1778752356909,52.6,79556.75,0.0,0.98848,1e-05,1.74051]
[1778752361945,52.6,79558.41,0.0,0.98849,1e-05,1.7384]
[1778752366980,52.61,79557.29,0.0,0.98847,1e-05,1.74168]
[1778752373023,52.63,79557.97,0.0,0.98846,1e-05,1.74299]
[1778752378057,52.64,79558.66,0.0,0.98845,1e-05,1.74391]
[1778752383094,52.65,79559.86,0.0,0.98845,1e-05,1.74453]
[1778752388129,52.66,79561.79,0.0,0.98845,1e-05,1.74384]
[1778752393164,52.67,79563.76,0.0,0.98846,1e-05,1.74312]
[1778752398199,52.68,79562.22,0.0,0.98843,1e-05,1.74687]
[1778752400213,52.69,79556.66,0.0,0.98837,1e-05,1.75471]
[1778752405248,52.7,79553.75,0.0,0.98833,1e-05,1.76013]
[1778752411291,52.71,79553.6,0.0,0.98832,1e-05,1.76038]
[1778752419347,52.72,79552.92,0.0,0.9883,1e-05,1.76389]
[1778752424383,52.73,79552.82,0.0,0.98828,1e-05,1.76581]
[1778752430425,52.75,79552.03,0.0,0.98825,1e-05,1.76926]
[1778752435460,52.76,79549.4,0.0,0.98821,1e-05,1.77466]
[1778752441502,52.77,79549.55,0.0,0.9882,1e-05,1.77683]
[1778752449559,52.79,79549.12,0.0,0.98817,1e-05,1.78053]
[1778752454593,52.8,79547.86,0.0,0.98814,1e-05,1.7841]
[1778752459635,52.81,79547.31,0.0,0.98812,1e-05,1.78635]
[1778752464670,52.82,79546.7,0.0,0.9881,1e-05,1.78905]
[1778752469706,52.83,79543.53,0.0,0.98806,1e-05,1.79505]
[1778752474739,52.85,79543.01,0.0,0.98805,1e-05,1.79561]
[1778752479775,52.86,79542.91,0.0,0.98803,1e-05,1.79756]
[1778752484809,52.87,79542.82,0.0,0.98802,1e-05,1.79948]
[1778752490852,52.88,79543.07,0.0,0.98801,1e-05,1.8013]
[1778752495887,52.89,79541.63,0.0,0.98798,1e-05,1.80496]
[1778752500921,52.9,79543.04,0.0,0.98798,1e-05,1.80485]
[1778752505961,52.91,79544.08,0.0,0.98798,1e-05,1.80523]
[1778752510996,52.92,79544.6,0.0,0.98797,1e-05,1.80628]
[1778752516031,52.93,79544.21,0.0,0.98795,1e-05,1.80852]
[1778752522179,52.94,79544.2,0.0,0.98793,1e-05,1.81059]
[1778752528115,52.95,79547.11,0.0,0.98795,1e-05,1.80883]
[1778752533152,52.96,79547.13,0.0,0.98795,1e-05,1.80855]
[1778752538186,52.97,79542.08,0.0,0.98788,1e-05,1.81689]
[1778752543222,52.98,79544.39,0.0,0.98789,1e-05,1.81546]
[1778752548257,52.99,79547.0,0.0,0.98791,1e-05,1.81394]
[1778752553292,53.0,79548.78,0.0,0.98791,1e-05,1.81317]
[1778752556312,53.01,79544.36,0.0,0.98786,1e-05,1.81992]
[1778752562460,53.02,79544.0,0.0,0.98784,1e-05,1.82213]
[1778752568397,53.03,79546.52,0.0,0.98786,1e-05,1.82052]
[1778752575445,53.04,79550.13,0.0,0.98788,1e-05,1.81774]
[1778752580481,53.05,79545.37,0.0,0.98782,1e-05,1.82538]
[1778752585516,53.06,79544.12,0.0,0.98779,1e-05,1.82832]
[1778752590551,53.06,79546.71,0.0,0.98781,1e-05,1.82621]
[1778752595586,53.07,79546.63,0.0,0.98781,1e-05,1.82565]
[1778752600621,53.08,79546.78,0.0,0.9878,1e-05,1.82676]
[1778752605661,53.09,79545.55,0.0,0.98778,1e-05,1.82967]
[1778752610692,53.09,79551.69,0.0,0.98784,1e-05,1.82286]
[1778752614720,53.1,79563.11,0.0,0.98794,1e-05,1.80895]
[1778752619755,53.11,79565.11,0.0,0.98796,1e-05,1.8072]
[1778752624790,53.11,79567.79,0.0,0.98798,1e-05,1.80455]
[1778752629825,53.12,79569.51,0.0,0.98799,1e-05,1.80371]
[1778752634861,53.13,79572.8,0.0,0.98801,1e-05,1.80084]
[1778752639899,53.14,79573.66,0.0,0.98801,1e-05,1.80113]
[1778752644934,53.14,79575.3,0.0,0.98801,1e-05,1.8004]
[1778752649968,53.15,79578.81,0.0,0.98804,1e-05,1.79723]
[1778752655005,53.16,79579.74,0.0,0.98805,1e-05,1.79549]
[1778752660039,53.17,79579.03,0.0,0.98803,1e-05,1.79785]
[1778752666083,53.18,79579.36,0.0,0.98802,1e-05,1.79911]
[1778752671118,53.19,79580.25,0.0,0.98802,1e-05,1.79936]
[1778752676153,53.2,79579.57,0.0,0.988,1e-05,1.80165]
[1778752681189,53.2,79581.11,0.0,0.98801,1e-05,1.80103]
[1778752684210,53.21,79581.67,0.0,0.98801,1e-05,1.80088]
[1778752689245,53.21,79579.79,0.0,0.98799,1e-05,1.80333]
[1778752694279,53.22,79577.73,0.0,0.98796,1e-05,1.80748]
[1778752700323,53.23,79575.09,0.0,0.98792,1e-05,1.81266]
[1778752705357,53.23,79582.21,0.0,0.98798,1e-05,1.80482]
[1778752709386,53.24,79589.85,0.0,0.98805,1e-05,1.7961]
[1778752712412,53.25,79595.7,0.0,0.98811,1e-05,1.78751]
[1778752713522,53.25,79600.93,0.0,0.98816,1e-05,1.78139]
[1778752715437,53.25,79604.99,0.0,0.9882,1e-05,1.77648]
[1778752720469,53.25,79613.09,0.0,0.98828,1e-05,1.76581]
[1778752725504,53.24,79613.6,0.0,0.98829,1e-05,1.76399]
[1778752730540,53.24,79615.08,0.0,0.98832,1e-05,1.76113]
[1778752733665,53.24,79620.68,0.0,0.98838,1e-05,1.75342]
[1778752739602,53.23,79624.59,0.0,0.98842,1e-05,1.74737]
[1778752744639,53.22,79626.05,0.0,0.98844,1e-05,1.74465]
[1778752749674,53.22,79628.1,0.0,0.98847,1e-05,1.74122]
[1778752754710,53.21,79626.09,0.0,0.98846,1e-05,1.74296]
[1778752755718,53.21,79620.39,0.0,0.9884,1e-05,1.75002]
[1778752757731,53.21,79626.9,0.0,0.98847,1e-05,1.74143]
[1778752758738,53.21,79634.07,0.0,0.98854,1e-05,1.73222]
[1778752763773,53.21,79633.19,0.0,0.98854,1e-05,1.73262]
[1778752765787,53.21,79623.6,0.0,0.98844,1e-05,1.74551]
[1778752770822,53.22,79619.77,0.0,0.98838,1e-05,1.75219]
[1778752772836,53.23,79614.67,0.0,0.98834,1e-05,1.75748]
[1778752777871,53.24,79611.44,0.0,0.9883,1e-05,1.76331]
[1778752782905,53.25,79611.82,0.0,0.98829,1e-05,1.7645]
[1778752787941,53.26,79609.6,0.0,0.98825,1e-05,1.76896]
[1778752794086,53.27,79610.29,0.0,0.98824,1e-05,1.76998]
[1778752800026,53.26,79610.84,0.0,0.98826,1e-05,1.76848]
[1778752803088,53.26,79587.69,0.0,0.98802,1e-05,1.79822]
[1778752804179,53.26,79601.53,0.0,0.98816,1e-05,1.78058]
[1778752806117,53.26,79621.83,0.0,0.98837,1e-05,1.75408]
[1778752807127,53.26,79625.27,0.0,0.9884,1e-05,1.74952]
[1778752809140,53.26,79633.16,0.0,0.98848,1e-05,1.73934]
[1778752810146,53.26,79636.61,0.0,0.98852,1e-05,1.73464]
[1778752813167,53.25,79639.22,0.0,0.98855,1e-05,1.7309]
[1778752817194,53.25,79659.54,0.0,0.98875,1e-05,1.70487]
[1778752818201,53.25,79667.97,0.0,0.98883,1e-05,1.6943]
[1778752819208,53.25,79668.62,0.0,0.98884,1e-05,1.69341]
[1778752824316,53.25,79673.41,0.0,0.98889,1e-05,1.6871]
[1778752830285,53.26,79673.67,0.0,0.98887,1e-05,1.68896]
[1778752835322,53.27,79674.68,0.0,0.98888,1e-05,1.68807]
[1778752837337,53.28,79683.06,0.0,0.98895,1e-05,1.67865]
[1778752839352,53.28,79683.95,0.0,0.98895,1e-05,1.67848]
[1778752844386,53.3,79683.42,0.0,0.98893,1e-05,1.68143]
[1778752849422,53.31,79685.81,0.0,0.98893,1e-05,1.68078]
[1778752854459,53.33,79682.04,0.0,0.98888,1e-05,1.68773]
[1778752859492,53.34,79683.15,0.0,0.98887,1e-05,1.68868]
[1778752862513,53.4,79686.04,0.0,0.98883,1e-05,1.69477]
[1778752867548,53.41,79685.77,0.0,0.98881,1e-05,1.69738]
[1778752872583,53.43,79683.83,0.0,0.98877,1e-05,1.70208]
[1778752874597,53.43,79689.5,0.0,0.98882,1e-05,1.69598]
[1778752875605,53.44,79692.51,0.0,0.98884,1e-05,1.69274]
[1778752880640,53.45,79691.94,0.0,0.98882,1e-05,1.6958]
[1778752883660,53.46,79678.31,0.0,0.98868,1e-05,1.71409]
[1778752884668,53.46,79669.59,0.0,0.98859,1e-05,1.7254]
[1778752885674,53.46,79666.1,0.0,0.98856,1e-05,1.73019]
[1778752890709,53.48,79663.86,0.0,0.98852,1e-05,1.73503]
[1778752891719,53.48,79655.77,0.0,0.98845,1e-05,1.74369]
[1778752892724,53.48,79650.61,0.0,0.98839,1e-05,1.75058]
[1778752894807,53.49,79648.54,0.0,0.98837,1e-05,1.75392]
[1778752900781,53.5,79648.19,0.0,0.98835,1e-05,1.7565]
[1778752905815,53.51,79649.75,0.0,0.98835,1e-05,1.75627]
[1778752911858,53.52,79651.48,0.0,0.98835,1e-05,1.75617]
[1778752916893,53.53,79653.38,0.0,0.98836,1e-05,1.75549]
[1778752921928,53.54,79654.09,0.0,0.98835,1e-05,1.7563]
[1778752926963,53.55,79652.67,0.0,0.98832,1e-05,1.75978]
[1778752931999,53.56,79653.64,0.0,0.98832,1e-05,1.76019]
[1778752937033,53.57,79655.16,0.0,0.98832,1e-05,1.75988]
[1778752942068,53.58,79655.67,0.0,0.98832,1e-05,1.76084]
[1778752947103,53.59,79665.09,0.0,0.9884,1e-05,1.75081]
[1778752950126,53.6,79671.11,0.0,0.98845,1e-05,1.7439]
[1778752955158,53.61,79671.69,0.0,0.98845,1e-05,1.74328]
[1778752960195,53.62,79672.89,0.0,0.98845,1e-05,1.74344]
[1778752965229,53.63,79676.37,0.0,0.98847,1e-05,1.74072]
[1778752971272,53.64,79678.55,0.0,0.98848,1e-05,1.73998]
[1778752976306,53.65,79679.23,0.0,0.98847,1e-05,1.74079]
[1778752981342,53.66,79668.22,0.0,0.98835,1e-05,1.75632]
[1778752983356,53.67,79664.62,0.0,0.98831,1e-05,1.76148]
[1778752988391,53.67,79667.04,0.0,0.98832,1e-05,1.75989]
[1778752993426,53.68,79667.93,0.0,0.98832,1e-05,1.76024]
[1778752998461,53.69,79669.1,0.0,0.98832,1e-05,1.7602]
[1778753003496,53.7,79668.62,0.0,0.98831,1e-05,1.76224]
[1778753008531,53.71,79667.05,0.0,0.98828,1e-05,1.76566]
[1778753013566,53.72,79665.07,0.0,0.98826,1e-05,1.76763]
[1778753018602,53.73,79664.23,0.0,0.98824,1e-05,1.7701]
[1778753025650,53.74,79663.28,0.0,0.98822,1e-05,1.77322]
[1778753030685,53.75,79666.05,0.0,0.98824,1e-05,1.77104]
[1778753034713,53.75,79660.34,0.0,0.98817,1e-05,1.77936]
[1778753043775,53.75,79657.09,0.0,0.98814,1e-05,1.78362]
[1778753048811,53.71,79653.36,0.0,0.98815,1e-05,1.78194]
[1778753053845,53.72,79651.42,0.0,0.98813,1e-05,1.78466]
[1778753058881,53.72,79652.98,0.0,0.98813,1e-05,1.78396]
[1778753063917,53.75,79652.7,0.0,0.9881,1e-05,1.78794]
[1778753068951,53.79,79654.91,0.0,0.98806,1e-05,1.79311]
[1778753073986,53.8,79655.79,0.0,0.98808,1e-05,1.791]
[1778753079021,53.81,79656.5,0.0,0.98808,1e-05,1.7913]
[1778753085063,53.81,79656.71,0.0,0.98807,1e-05,1.79247]
[1778753091105,53.82,79657.16,0.0,0.98806,1e-05,1.79331]
[1778753096141,53.83,79659.5,0.0,0.98808,1e-05,1.79146]
[1778753101176,53.84,79654.3,0.0,0.98802,1e-05,1.79925]
[1778753103188,53.84,79660.77,0.0,0.98808,1e-05,1.7914]
[1778753108224,53.85,79662.23,0.0,0.98808,1e-05,1.79069]
[1778753116361,53.86,79659.12,0.0,0.98804,1e-05,1.79666]
[1778753123329,53.87,79664.0,0.0,0.98807,1e-05,1.79192]
[1778753128364,53.87,79663.5,0.0,0.98806,1e-05,1.79362]
[1778753133400,53.88,79666.92,0.0,0.9881,1e-05,1.78836]
[1778753138434,53.89,79667.76,0.0,0.9881,1e-05,1.78838]
[1778753143470,53.89,79676.71,0.0,0.98818,1e-05,1.77806]
[1778753144478,53.89,79680.0,0.0,0.98821,1e-05,1.77411]
[1778753147500,53.9,79680.52,0.0,0.98821,1e-05,1.77419]
[1778753155554,53.91,79680.69,0.0,0.9882,1e-05,1.77594]
[1778753160590,53.92,79677.03,0.0,0.98815,1e-05,1.78184]
[1778753161596,53.92,79671.91,0.0,0.9881,1e-05,1.78861]
[1778753163610,53.92,79665.92,0.0,0.98803,1e-05,1.79673]
[1778753168659,53.93,79665.63,0.0,0.98802,1e-05,1.79818]
[1778753173694,53.94,79668.55,0.0,0.98804,1e-05,1.7955]
[1778753179737,53.94,79668.38,0.0,0.98803,1e-05,1.79697]
[1778753184772,53.95,79670.95,0.0,0.98805,1e-05,1.79472]
[1778753189809,53.96,79672.28,0.0,0.98806,1e-05,1.79407]
[1778753196858,53.96,79672.23,0.0,0.98806,1e-05,1.79362]
[1778753205921,53.98,79671.19,0.0,0.98803,1e-05,1.7968]
[1778753210957,53.98,79669.58,0.0,0.98801,1e-05,1.79987]
[1778753214985,53.99,79664.49,0.0,0.98795,1e-05,1.80721]
[1778753217066,53.99,79657.63,0.0,0.98788,1e-05,1.81644]
[1778753219014,53.99,79652.21,0.0,0.98782,1e-05,1.82365]
[1778753220023,53.99,79638.55,0.0,0.98768,1e-05,1.84143]
[1778753221027,53.99,79638.75,0.0,0.98768,1e-05,1.84117]
[1778753224048,53.99,79633.58,0.0,0.98763,1e-05,1.84793]
[1778753227136,53.99,79621.79,0.0,0.98751,1e-05,1.86343]
[1778753228076,53.99,79621.79,0.0,0.98751,1e-05,1.86343]
[1778753233111,53.99,79621.87,0.0,0.98751,1e-05,1.86333]
[1778753237139,53.99,79628.7,0.0,0.98758,1e-05,1.85434]
[1778753239153,53.99,79631.45,0.0,0.98761,1e-05,1.85072]
[1778753245195,53.99,79626.36,0.0,0.98756,1e-05,1.85741]
[1778753248216,53.99,79620.35,0.0,0.98749,1e-05,1.86533]
[1778753249224,53.99,79613.21,0.0,0.98742,1e-05,1.87478]
[1778753250233,53.99,79610.44,0.0,0.98739,1e-05,1.87846]
[1778753253251,53.99,79604.08,0.0,0.98734,1e-05,1.88489]
[1778753254257,53.99,79597.97,0.0,0.98727,1e-05,1.89304]
[1778753255265,53.99,79596.86,0.0,0.98726,1e-05,1.89453]
[1778753258286,53.99,79587.33,0.0,0.98716,1e-05,1.90731]
[1778753259293,53.99,79578.41,0.0,0.98706,1e-05,1.91933]
[1778753260300,53.99,79572.8,0.0,0.987,1e-05,1.92692]
[1778753265336,53.99,79556.33,0.0,0.98683,1e-05,1.94936]
[1778753266341,53.99,79553.02,0.0,0.98679,1e-05,1.95387]
[1778753271378,53.99,79558.45,0.0,0.98685,1e-05,1.94629]
[1778753276413,53.99,79562.46,0.0,0.98689,1e-05,1.94072]
[1778753280441,53.99,79568.12,0.0,0.98696,1e-05,1.933]
[1778753283462,53.99,79559.98,0.0,0.98687,1e-05,1.94408]
[1778753287489,53.99,79565.96,0.0,0.98693,1e-05,1.93588]
[1778753292526,53.99,79568.01,0.0,0.98696,1e-05,1.93311]
[1778753297561,53.99,79568.29,0.0,0.98696,1e-05,1.93275]
[1778753302596,53.99,79568.83,0.0,0.98696,1e-05,1.93203]
[1778753307632,53.99,79572.98,0.0,0.98701,1e-05,1.92645]
[1778753312667,53.99,79571.03,0.0,0.987,1e-05,1.9271]
[1778753317703,53.99,79570.77,0.0,0.987,1e-05,1.92751]
[1778753322737,53.99,79571.33,0.0,0.987,1e-05,1.92681]
[1778753324752,53.99,79563.72,0.0,0.98692,1e-05,1.93718]
[1778753325759,53.99,79560.99,0.0,0.98689,1e-05,1.9409]
[1778753330794,53.99,79560.95,0.0,0.98689,1e-05,1.94091]
[1778753336835,53.99,79561.31,0.0,0.98689,1e-05,1.94037]
[1778753341873,53.99,79560.0,0.0,0.98688,1e-05,1.94213]
[1778753347980,53.99,79559.0,0.0,0.98687,1e-05,1.94344]
[1778753353956,53.99,79558.9,0.0,0.98687,1e-05,1.94353]
[1778753358998,53.99,79558.8,0.0,0.98687,1e-05,1.94363]
[1778753364026,53.99,79552.9,0.0,0.9868,1e-05,1.95164]
[1778753367046,53.99,79553.22,0.0,0.98681,1e-05,1.95112]
[1778753368053,53.99,79559.82,0.0,0.98688,1e-05,1.94208]
[1778753369060,53.99,79559.51,0.0,0.98688,1e-05,1.9425]
[1778753374095,53.99,79558.79,0.0,0.98688,1e-05,1.9414]
[1778753377119,53.99,79563.96,0.0,0.98694,1e-05,1.93436]
[1778753382153,53.99,79567.01,0.0,0.98697,1e-05,1.93028]
[1778753388261,53.99,79564.93,0.0,0.98695,1e-05,1.93321]
[1778753393230,53.99,79558.82,0.0,0.98688,1e-05,1.9416]
[1778753398265,53.99,79559.83,0.0,0.98689,1e-05,1.94024]
[1778753403301,53.99,79562.44,0.0,0.98692,1e-05,1.93672]
[1778753404314,53.99,79553.8,0.0,0.98683,1e-05,1.94852]
[1778753405316,53.99,79550.51,0.0,0.98679,1e-05,1.95302]
[1778753407330,53.99,79546.24,0.0,0.98674,1e-05,1.95883]
[1778753412366,53.99,79550.05,0.0,0.98679,1e-05,1.95346]
[1778753417400,53.99,79551.7,0.0,0.98681,1e-05,1.95107]
[1778753422435,53.99,79557.0,0.0,0.98686,1e-05,1.94372]
[1778753429491,53.99,79554.28,0.0,0.98684,1e-05,1.94731]
[1778753438622,53.98,79554.94,0.0,0.98686,1e-05,1.94414]
[1778753441568,53.98,79564.63,0.0,0.98696,1e-05,1.93091]
[1778753443584,53.98,79567.45,0.0,0.98699,1e-05,1.9271]
[1778753448694,53.98,79566.76,0.0,0.98699,1e-05,1.9281]
[1778753457679,53.99,79570.65,0.0,0.98703,1e-05,1.923]
[1778753460768,53.99,79585.9,0.0,0.98719,1e-05,1.90246]
[1778753461754,53.99,79610.25,0.0,0.98745,1e-05,1.87004]
[1778753462781,53.99,79616.04,0.0,0.9875,1e-05,1.86262]
[1778753464779,53.99,79605.35,0.0,0.98739,1e-05,1.87688]
[1778753465785,53.99,79603.21,0.0,0.98737,1e-05,1.87982]
[1778753467799,53.99,79614.2,0.0,0.98748,1e-05,1.86545]
[1778753468806,53.99,79613.23,0.0,0.98747,1e-05,1.86685]
[1778753473841,53.99,79612.57,0.0,0.98746,1e-05,1.86833]
[1778753478876,54.0,79615.64,0.0,0.98749,1e-05,1.86489]
[1778753481900,54.0,79609.89,0.0,0.98742,1e-05,1.87285]
[1778753483914,54.0,79630.38,0.0,0.98763,1e-05,1.84607]
[1778753484921,54.0,79632.52,0.0,0.98766,1e-05,1.84342]
[1778753487946,54.0,79625.85,0.0,0.98758,1e-05,1.85263]
[1778753489960,54.01,79620.67,0.0,0.98753,1e-05,1.85972]
[1778753494995,54.01,79621.93,0.0,0.98755,1e-05,1.85669]
[1778753500052,54.01,79624.46,0.0,0.98757,1e-05,1.85337]
[1778753501049,54.01,79637.18,0.0,0.9877,1e-05,1.837]
[1778753502057,54.01,79642.08,0.0,0.98775,1e-05,1.83079]
[1778753507102,54.02,79636.89,0.0,0.98769,1e-05,1.83838]
[1778753508105,54.02,79646.44,0.0,0.98779,1e-05,1.82613]
[1778753509111,54.02,79657.31,0.0,0.9879,1e-05,1.81228]
[1778753512132,54.02,79663.81,0.0,0.98796,1e-05,1.80456]
[1778753514146,54.03,79669.59,0.0,0.98801,1e-05,1.79762]
[1778753516165,54.03,79678.19,0.0,0.98809,1e-05,1.78712]
[1778753521195,54.04,79679.67,0.0,0.9881,1e-05,1.78653]
[1778753522203,54.04,79687.44,0.0,0.98817,1e-05,1.77693]
[1778753523208,54.04,79694.61,0.0,0.98824,1e-05,1.76815]
[1778753526230,54.05,79702.53,0.0,0.98831,1e-05,1.75905]
[1778753527237,54.05,79710.56,0.0,0.98839,1e-05,1.7493]
[1778753532272,54.06,79710.56,0.0,0.98838,1e-05,1.75092]
[1778753534286,54.06,79702.72,0.0,0.9883,1e-05,1.76139]
[1778753539322,54.07,79699.57,0.0,0.98825,1e-05,1.76686]
[1778753540328,54.07,79694.07,0.0,0.9882,1e-05,1.77409]
[1778753544357,54.08,79686.36,0.0,0.98811,1e-05,1.78497]
[1778753546375,54.08,79679.34,0.0,0.98804,1e-05,1.79445]
[1778753551406,54.09,79677.9,0.0,0.98803,1e-05,1.79556]
[1778753556441,54.1,79685.77,0.0,0.9881,1e-05,1.78676]
[1778753561508,54.11,79686.71,0.0,0.9881,1e-05,1.78689]
[1778753562492,54.11,79678.61,0.0,0.98801,1e-05,1.79749]
[1778753563515,54.11,79653.44,0.0,0.98776,1e-05,1.83017]
[1778753564512,54.11,79638.54,0.0,0.9876,1e-05,1.84978]
[1778753565519,54.11,79631.27,0.0,0.98753,1e-05,1.85948]
[1778753566526,54.11,79628.2,0.0,0.98749,1e-05,1.86365]
[1778753571563,54.12,79628.25,0.0,0.98749,1e-05,1.86423]
[1778753572570,54.12,79621.22,0.0,0.98741,1e-05,1.87363]
[1778753573575,54.12,79619.85,0.0,0.9874,1e-05,1.87556]
[1778753578611,54.12,79624.99,0.0,0.98745,1e-05,1.86929]
[1778753579618,54.12,79630.16,0.0,0.9875,1e-05,1.86259]
[1778753580626,54.12,79631.08,0.0,0.98751,1e-05,1.8615]
[1778753585659,54.13,79629.69,0.0,0.98749,1e-05,1.86398]
[1778753588681,54.13,79621.43,0.0,0.9874,1e-05,1.87525]
[1778753590697,54.13,79616.9,0.0,0.98735,1e-05,1.88154]
[1778753595730,54.13,79615.06,0.0,0.98733,1e-05,1.88445]
[1778753600768,54.13,79603.01,0.0,0.9872,1e-05,1.9009]
[1778753601776,54.13,79597.98,0.0,0.98715,1e-05,1.90768]
[1778753605803,54.14,79592.94,0.0,0.98709,1e-05,1.91462]
[1778753607817,54.14,79587.06,0.0,0.98703,1e-05,1.92259]
[1778753612852,54.14,79583.32,0.0,0.987,1e-05,1.92572]
[1778753617888,54.14,79580.39,0.0,0.98697,1e-05,1.92985]
[1778753622923,54.14,79579.2,0.0,0.98695,1e-05,1.93164]
[1778753624939,54.14,79564.5,0.0,0.98679,1e-05,1.95169]
[1778753629972,54.14,79565.18,0.0,0.9868,1e-05,1.95078]
[1778753635014,54.14,79567.48,0.0,0.98682,1e-05,1.9478]
[1778753640043,54.14,79568.72,0.0,0.98684,1e-05,1.94628]
[1778753645081,54.14,79571.89,0.0,0.98687,1e-05,1.94214]
[1778753650116,54.14,79572.54,0.0,0.98687,1e-05,1.94146]
[1778753655151,54.14,79572.63,0.0,0.98687,1e-05,1.94155]
[1778753660186,54.14,79571.26,0.0,0.98686,1e-05,1.94361]
[1778753665221,54.15,79571.62,0.0,0.98686,1e-05,1.9433]
[1778753670257,54.15,79571.86,0.0,0.98686,1e-05,1.94316]
[1778753673281,54.15,79582.44,0.0,0.98699,1e-05,1.92687]
[1778753678313,54.15,79584.56,0.0,0.98701,1e-05,1.92436]
[1778753685364,54.15,79587.63,0.0,0.98704,1e-05,1.92073]
[1778753690399,54.15,79588.13,0.0,0.98704,1e-05,1.92041]
[1778753695434,54.16,79592.32,0.0,0.98708,1e-05,1.91513]
[1778753700469,54.16,79594.32,0.0,0.9871,1e-05,1.91284]
[1778753705505,54.16,79599.51,0.0,0.98715,1e-05,1.9063]
[1778753710539,54.16,79605.48,0.0,0.98721,1e-05,1.89874]
[1778753715578,54.17,79613.82,0.0,0.9873,1e-05,1.88809]
[1778753719605,54.17,79619.1,0.0,0.98735,1e-05,1.88151]
[1778753722627,54.17,79625.45,0.0,0.98741,1e-05,1.87344]
[1778753724641,54.17,79629.44,0.0,0.98745,1e-05,1.86842]
[1778753729675,54.18,79625.22,0.0,0.9874,1e-05,1.87462]
[1778753734711,54.18,79626.54,0.0,0.98742,1e-05,1.87145]
[1778753739746,54.18,79631.21,0.0,0.98747,1e-05,1.86588]
[1778753744780,54.19,79630.63,0.0,0.98746,1e-05,1.86727]
[1778753749816,54.19,79628.96,0.0,0.98744,1e-05,1.87011]
[1778753754851,54.19,79629.4,0.0,0.98743,1e-05,1.87015]
[1778753755859,54.2,79634.12,0.0,0.98748,1e-05,1.86406]
[1778753760895,54.2,79634.6,0.0,0.98748,1e-05,1.86413]
[1778753765928,54.2,79631.96,0.0,0.98745,1e-05,1.86833]
[1778753770968,54.21,79636.16,0.0,0.98749,1e-05,1.86353]
[1778753776000,54.21,79636.99,0.0,0.98749,1e-05,1.86323]
[1778753777007,54.21,79629.29,0.0,0.98741,1e-05,1.87352]
[1778753778015,54.21,79623.87,0.0,0.98735,1e-05,1.88082]
[1778753782042,54.22,79617.68,0.0,0.98728,1e-05,1.88951]
[1778753787079,54.22,79618.52,0.0,0.98729,1e-05,1.88895]
[1778753789093,54.22,79610.99,0.0,0.98721,1e-05,1.89918]
[1778753795135,54.22,79611.96,0.0,0.98723,1e-05,1.89638]
[1778753800170,54.23,79613.17,0.0,0.98723,1e-05,1.89521]
[1778753805205,54.23,79613.64,0.0,0.98724,1e-05,1.895]
[1778753810240,54.23,79608.85,0.0,0.98718,1e-05,1.90177]
[1778753816281,54.23,79609.23,0.0,0.98718,1e-05,1.90166]
[1778753821317,54.24,79611.92,0.0,0.98721,1e-05,1.8984]
[1778753826352,54.24,79612.09,0.0,0.98721,1e-05,1.89851]
[1778753831387,54.24,79613.93,0.0,0.98723,1e-05,1.8964]
[1778753834410,54.24,79619.57,0.0,0.98728,1e-05,1.88911]
[1778753837431,54.24,79625.92,0.0,0.98735,1e-05,1.88096]
[1778753842467,54.25,79626.07,0.0,0.98735,1e-05,1.88122]
[1778753845488,54.25,79632.15,0.0,0.98741,1e-05,1.87347]
[1778753850522,54.25,79638.51,0.0,0.98747,1e-05,1.86563]
[1778753854567,54.25,79647.42,0.0,0.98757,1e-05,1.85244]
[1778753855559,54.25,79657.77,0.0,0.98768,1e-05,1.83911]
[1778753856565,54.26,79677.85,0.0,0.98788,1e-05,1.81335]
[1778753861602,54.26,79678.43,0.0,0.98788,1e-05,1.81365]
[1778753866637,54.27,79675.35,0.0,0.98784,1e-05,1.81868]
[1778753871672,54.27,79674.49,0.0,0.98782,1e-05,1.82082]
[1778753875703,54.28,79680.09,0.0,0.98787,1e-05,1.81443]
[1778753880738,54.29,79681.13,0.0,0.98787,1e-05,1.81418]
[1778753883760,54.29,79689.45,0.0,0.98795,1e-05,1.8042]
[1778753884767,54.29,79697.69,0.0,0.98803,1e-05,1.79393]
[1778753889801,54.3,79698.42,0.0,0.98803,1e-05,1.79428]
[1778753894837,54.31,79697.72,0.0,0.98801,1e-05,1.79645]
[1778753896851,54.31,79710.67,0.0,0.98814,1e-05,1.78052]
[1778753897858,54.31,79712.74,0.0,0.98815,1e-05,1.77818]
[1778753902893,54.32,79712.37,0.0,0.98814,1e-05,1.78004]
[1778753908935,54.33,79702.95,0.0,0.98803,1e-05,1.79361]
[1778753913971,54.34,79700.26,0.0,0.98801,1e-05,1.79631]
[1778753919005,54.35,79702.91,0.0,0.98803,1e-05,1.79417]
[1778753921021,54.35,79711.95,0.0,0.98811,1e-05,1.78319]
[1778753924041,54.35,79712.39,0.0,0.98811,1e-05,1.7837]
[1778753929076,54.36,79708.75,0.0,0.98806,1e-05,1.78961]
[1778753931090,54.37,79703.29,0.0,0.98801,1e-05,1.79703]
[1778753936125,54.37,79704.05,0.0,0.988,1e-05,1.79725]
[1778753941160,54.38,79703.98,0.0,0.98799,1e-05,1.79851]
[1778753946195,54.39,79698.44,0.0,0.98793,1e-05,1.80675]
[1778753951230,54.39,79701.84,0.0,0.98796,1e-05,1.80353]
[1778753956265,54.4,79701.22,0.0,0.98794,1e-05,1.8055]
[1778753961300,54.41,79701.65,0.0,0.98794,1e-05,1.80611]
[1778753964320,54.41,79710.14,0.0,0.98801,1e-05,1.796]
[1778753966334,54.42,79715.44,0.0,0.98806,1e-05,1.78978]
[1778753971370,54.42,79722.48,0.0,0.98814,1e-05,1.78022]
[1778753976405,54.43,79724.87,0.0,0.98815,1e-05,1.77857]
[1778753978419,54.43,79731.22,0.0,0.98821,1e-05,1.77106]
[1778753983455,54.44,79731.5,0.0,0.9882,1e-05,1.77176]
[1778753988490,54.45,79731.41,0.0,0.98819,1e-05,1.77291]
[1778753993525,54.45,79731.37,0.0,0.98818,1e-05,1.77398]
[1778753996546,54.46,79726.2,0.0,0.98813,1e-05,1.7811]
[1778754001581,54.46,79724.89,0.0,0.98811,1e-05,1.78368]
[1778754006617,54.47,79723.79,0.0,0.98809,1e-05,1.786]
[1778754008635,54.47,79729.07,0.0,0.98814,1e-05,1.77971]
[1778754014675,54.48,79730.96,0.0,0.98815,1e-05,1.77851]
[1778754019709,54.48,79727.89,0.0,0.98811,1e-05,1.78337]
[1778754022785,54.49,79721.32,0.0,0.98804,1e-05,1.79226]
[1778754028771,54.49,79722.08,0.0,0.98804,1e-05,1.79237]
[1778754033807,54.49,79722.2,0.0,0.98806,1e-05,1.78919]
[1778754036827,54.48,79716.09,0.0,0.98801,1e-05,1.7963]
[1778754041862,54.48,79716.1,0.0,0.98802,1e-05,1.79516]
[1778754046897,54.47,79718.48,0.0,0.98805,1e-05,1.79101]
[1778754052995,54.46,79719.5,0.0,0.98807,1e-05,1.78838]
[1778754058983,54.45,79719.62,0.0,0.98808,1e-05,1.78689]
[1778754059990,54.45,79713.27,0.0,0.98802,1e-05,1.79472]
[1778754060997,54.45,79712.35,0.0,0.98801,1e-05,1.79566]
[1778754066040,54.44,79706.11,0.0,0.98796,1e-05,1.8024]
[1778754068054,54.44,79705.01,0.0,0.98795,1e-05,1.80329]
[1778754073136,54.44,79704.15,0.0,0.98795,1e-05,1.80389]
[1778754079131,54.44,79698.06,0.0,0.98788,1e-05,1.8125]
[1778754085173,54.45,79696.07,0.0,0.98785,1e-05,1.81583]
[1778754090208,54.45,79696.34,0.0,0.98785,1e-05,1.81627]
[1778754095243,54.46,79695.73,0.0,0.98785,1e-05,1.8156]
[1778754102292,54.46,79696.09,0.0,0.98785,1e-05,1.81622]
[1778754107329,54.47,79696.31,0.0,0.98785,1e-05,1.81662]
[1778754112363,54.47,79697.47,0.0,0.98785,1e-05,1.81581]
[1778754117398,54.46,79699.62,0.0,0.98788,1e-05,1.81165]
[1778754119413,54.46,79704.76,0.0,0.98794,1e-05,1.80454]
[1778754124446,54.45,79702.26,0.0,0.98793,1e-05,1.80639]
[1778754129481,54.45,79698.19,0.0,0.98788,1e-05,1.81234]
[1778754136531,54.46,79696.59,0.0,0.98786,1e-05,1.81534]
[1778754141567,54.46,79698.67,0.0,0.98787,1e-05,1.81335]
[1778754146601,54.47,79698.68,0.0,0.98787,1e-05,1.81402]
[1778754151636,54.47,79698.43,0.0,0.98787,1e-05,1.81302]
[1778754156671,54.48,79698.82,0.0,0.98787,1e-05,1.8132]
[1778754161707,54.48,79699.71,0.0,0.98787,1e-05,1.81274]
[1778754163720,54.48,79711.44,0.0,0.98799,1e-05,1.79758]
[1778754164728,54.48,79716.57,0.0,0.98805,1e-05,1.79075]
[1778754169764,54.47,79717.88,0.0,0.98807,1e-05,1.78752]
[1778754174797,54.46,79712.45,0.0,0.98803,1e-05,1.79283]
[1778754175804,54.46,79706.42,0.0,0.98797,1e-05,1.80016]
[1778754180840,54.45,79702.68,0.0,0.98795,1e-05,1.8032]
[1778754185875,54.44,79701.69,0.0,0.98794,1e-05,1.80371]
[1778754190911,54.45,79697.9,0.0,0.9879,1e-05,1.80922]
[1778754191917,54.45,79689.45,0.0,0.98781,1e-05,1.82017]
[1778754192926,54.45,79684.11,0.0,0.98776,1e-05,1.82714]
[1778754197959,54.45,79682.23,0.0,0.98774,1e-05,1.82994]
[1778754202994,54.45,79681.75,0.0,0.98773,1e-05,1.83103]
[1778754205011,54.45,79686.9,0.0,0.98778,1e-05,1.82468]
[1778754208029,54.46,79680.55,0.0,0.98771,1e-05,1.83317]
[1778754213064,54.46,79679.33,0.0,0.98771,1e-05,1.83321]
[1778754222128,54.46,79679.61,0.0,0.98771,1e-05,1.83366]
[1778754227162,54.46,79675.07,0.0,0.98766,1e-05,1.83988]
[1778754231190,54.47,79669.63,0.0,0.9876,1e-05,1.84735]
[1778754233204,54.47,79667.22,0.0,0.98757,1e-05,1.85063]
[1778754238239,54.47,79673.29,0.0,0.98763,1e-05,1.84309]
[1778754243276,54.47,79672.35,0.0,0.98762,1e-05,1.84469]
[1778754248309,54.47,79673.44,0.0,0.98763,1e-05,1.84364]
[1778754254413,54.48,79675.47,0.0,0.98764,1e-05,1.84153]
[1778754261400,54.48,79677.67,0.0,0.98766,1e-05,1.83924]
[1778754272477,54.49,79678.23,0.0,0.98767,1e-05,1.83731]
[1778754275498,54.49,79671.88,0.0,0.98761,1e-05,1.84586]
[1778754276505,54.49,79666.17,0.0,0.98755,1e-05,1.85334]
[1778754281546,54.49,79669.66,0.0,0.98758,1e-05,1.8491]
[1778754285572,54.49,79664.38,0.0,0.98753,1e-05,1.85618]
[1778754290607,54.49,79662.92,0.0,0.98751,1e-05,1.85826]
[1778754297657,54.49,79658.71,0.0,0.98746,1e-05,1.86403]
[1778754302692,54.49,79657.57,0.0,0.98745,1e-05,1.86569]
[1778754309742,54.5,79657.55,0.0,0.98745,1e-05,1.86595]
[1778754314836,54.5,79656.69,0.0,0.98744,1e-05,1.86724]
[1778754320818,54.5,79652.08,0.0,0.98739,1e-05,1.87347]
[1778754325853,54.5,79651.11,0.0,0.98738,1e-05,1.87485]
[1778754329882,54.5,79645.72,0.0,0.98732,1e-05,1.88203]
[1778754334916,54.5,79648.36,0.0,0.98736,1e-05,1.87654]
[1778754338945,54.5,79657.41,0.0,0.98746,1e-05,1.86472]
[1778754339954,54.5,79665.35,0.0,0.98754,1e-05,1.85438]
[1778754344990,54.5,79669.7,0.0,0.98758,1e-05,1.84896]
[1778754348014,54.5,79675.42,0.0,0.98764,1e-05,1.84163]
[1778754350027,54.5,79679.5,0.0,0.98768,1e-05,1.83654]
[1778754355060,54.51,79678.27,0.0,0.98766,1e-05,1.83852]
[1778754360094,54.51,79679.28,0.0,0.98767,1e-05,1.83759]
[1778754365130,54.51,79680.11,0.0,0.98768,1e-05,1.8369]
[1778754370165,54.51,79682.39,0.0,0.9877,1e-05,1.83433]
[1778754375199,54.51,79683.24,0.0,0.9877,1e-05,1.83365]
[1778754383259,54.52,79683.36,0.0,0.9877,1e-05,1.83405]
[1778754389299,54.52,79681.91,0.0,0.98768,1e-05,1.83646]
[1778754395403,54.52,79683.63,0.0,0.98771,1e-05,1.83264]
[1778754403400,54.53,79682.15,0.0,0.98769,1e-05,1.83521]
[1778754408436,54.53,79685.99,0.0,0.98772,1e-05,1.83066]
[1778754412463,54.53,79687.43,0.0,0.98773,1e-05,1.82917]
[1778754417499,54.54,79686.0,0.0,0.98772,1e-05,1.83149]
[1778754422534,54.54,79683.57,0.0,0.98769,1e-05,1.83517]
[1778754427567,54.54,79683.08,0.0,0.98768,1e-05,1.83633]
[1778754432604,54.54,79681.25,0.0,0.98766,1e-05,1.83913]
[1778754437638,54.55,79681.93,0.0,0.98766,1e-05,1.83867]
[1778754442673,54.55,79681.71,0.0,0.98765,1e-05,1.83937]
[1778754447709,54.55,79682.16,0.0,0.98766,1e-05,1.83921]
[1778754452743,54.55,79684.8,0.0,0.9877,1e-05,1.83316]
[1778754455764,54.54,79687.2,0.0,0.98774,1e-05,1.8285]
[1778754463820,54.52,79685.93,0.0,0.98774,1e-05,1.82757]
[1778754464827,54.52,79676.97,0.0,0.98765,1e-05,1.83924]
[1778754471878,54.53,79674.15,0.0,0.98762,1e-05,1.84338]
[1778754476914,54.53,79675.54,0.0,0.98763,1e-05,1.84198]
[1778754481948,54.53,79675.58,0.0,0.98763,1e-05,1.84233]
[1778754488996,54.53,79672.7,0.0,0.98759,1e-05,1.84666]
[1778754495041,54.54,79675.28,0.0,0.98762,1e-05,1.84367]
[1778754500075,54.54,79675.96,0.0,0.98762,1e-05,1.84315]
[1778754503096,54.54,79670.13,0.0,0.98756,1e-05,1.85099]
[1778754511151,54.54,79673.42,0.0,0.9876,1e-05,1.8451]
[1778754516248,54.54,79676.27,0.0,0.98763,1e-05,1.8417]
[1778754522228,54.55,79675.96,0.0,0.98762,1e-05,1.84247]
[1778754530285,54.55,79677.81,0.0,0.98764,1e-05,1.84054]
[1778754535322,54.55,79679.31,0.0,0.98765,1e-05,1.83889]
[1778754540359,54.55,79678.34,0.0,0.98764,1e-05,1.84042]
[1778754545397,54.55,79677.84,0.0,0.98763,1e-05,1.84133]
[1778754550432,54.56,79678.77,0.0,0.98764,1e-05,1.84039]
[1778754555467,54.56,79680.1,0.0,0.98765,1e-05,1.83893]
[1778754560503,54.56,79681.39,0.0,0.98766,1e-05,1.83757]
[1778754566603,54.56,79681.34,0.0,0.98766,1e-05,1.83791]
[1778754572586,54.56,79681.71,0.0,0.98767,1e-05,1.83575]
[1778754579635,54.56,79681.22,0.0,0.98767,1e-05,1.83654]
[1778754584671,54.57,79681.38,0.0,0.98767,1e-05,1.8365]
[1778754588698,54.57,79685.81,0.0,0.98771,1e-05,1.83102]
[1778754593733,54.57,79684.87,0.0,0.9877,1e-05,1.83262]
[1778754599775,54.57,79681.52,0.0,0.98766,1e-05,1.83734]
[1778754604810,54.57,79682.79,0.0,0.98767,1e-05,1.83601]
[1778754609846,54.58,79678.66,0.0,0.98763,1e-05,1.84164]
[1778754615886,54.58,79679.51,0.0,0.98763,1e-05,1.84086]
[1778754622936,54.58,79678.49,0.0,0.98762,1e-05,1.84249]
[1778754627970,54.58,79675.73,0.0,0.98759,1e-05,1.84635]
[1778754634014,54.58,79674.4,0.0,0.98759,1e-05,1.84631]
[1778754639047,54.58,79671.81,0.0,0.98756,1e-05,1.84993]
[1778754644083,54.59,79670.09,0.0,0.98754,1e-05,1.85243]
[1778754649118,54.59,79668.56,0.0,0.98752,1e-05,1.85468]
[1778754654153,54.59,79667.56,0.0,0.98751,1e-05,1.85632]
[1778754659189,54.59,79667.03,0.0,0.9875,1e-05,1.8573]
[1778754665229,54.59,79665.25,0.0,0.98748,1e-05,1.85999]
[1778754670265,54.59,79664.66,0.0,0.98747,1e-05,1.861]
[1778754675301,54.6,79655.83,0.0,0.98738,1e-05,1.8729]
[1778754680336,54.6,79651.64,0.0,0.98733,1e-05,1.87852]
[1778754685370,54.6,79650.54,0.0,0.98732,1e-05,1.88012]
[1778754690405,54.6,79648.0,0.0,0.98729,1e-05,1.88364]
[1778754692421,54.6,79642.38,0.0,0.98725,1e-05,1.88905]
[1778754693433,54.6,79635.5,0.0,0.98717,1e-05,1.89818]
[1778754694433,54.6,79630.49,0.0,0.98712,1e-05,1.90482]
[1778754699473,54.6,79628.62,0.0,0.9871,1e-05,1.90722]
[1778754700478,54.6,79623.52,0.0,0.98705,1e-05,1.91397]
[1778754705510,54.6,79618.3,0.0,0.98699,1e-05,1.92077]
[1778754710547,54.59,79614.71,0.0,0.98696,1e-05,1.92532]
[1778754713571,54.59,79620.89,0.0,0.98703,1e-05,1.91687]
[1778754718603,54.59,79621.52,0.0,0.98703,1e-05,1.91578]
[1778754723644,54.59,79622.29,0.0,0.98704,1e-05,1.91459]
[1778754728674,54.59,79622.71,0.0,0.98705,1e-05,1.91385]
[1778754733709,54.59,79621.61,0.0,0.98704,1e-05,1.91513]
[1778754738743,54.59,79616.74,0.0,0.98699,1e-05,1.92145]
[1778754743778,54.59,79617.74,0.0,0.987,1e-05,1.91987]
[1778754749819,54.59,79617.1,0.0,0.987,1e-05,1.92044]
[1778754755862,54.58,79616.36,0.0,0.98701,1e-05,1.91907]
[1778754756870,54.58,79607.93,0.0,0.98692,1e-05,1.9303]
[1778754757875,54.58,79597.69,0.0,0.98681,1e-05,1.94413]
[1778754758891,54.58,79595.42,0.0,0.98678,1e-05,1.94694]
[1778754760898,54.58,79588.84,0.0,0.98671,1e-05,1.95565]
[1778754761906,54.58,79582.23,0.0,0.98664,1e-05,1.96467]
[1778754762911,54.58,79582.37,0.0,0.98664,1e-05,1.96435]
[1778754768010,54.58,79580.42,0.0,0.98663,1e-05,1.96635]
[1778754773988,54.57,79583.3,0.0,0.98666,1e-05,1.96163]
[1778754779023,54.57,79581.66,0.0,0.98665,1e-05,1.96327]
[1778754784058,54.56,79581.4,0.0,0.98665,1e-05,1.96303]
[1778754789092,54.56,79581.94,0.0,0.98666,1e-05,1.96159]
[1778754794128,54.56,79582.52,0.0,0.98667,1e-05,1.96036]
[1778754799163,54.55,79584.49,0.0,0.9867,1e-05,1.95716]
[1778754804198,54.55,79583.77,0.0,0.9867,1e-05,1.95766]
[1778754809235,54.55,79579.57,0.0,0.98665,1e-05,1.96287]
[1778754810240,54.55,79572.32,0.0,0.98657,1e-05,1.97276]
[1778754815274,54.55,79576.71,0.0,0.98664,1e-05,1.96447]
[1778754816283,54.55,79581.25,0.0,0.98669,1e-05,1.95824]
[1778754821317,54.55,79583.68,0.0,0.98672,1e-05,1.95486]
[1778754828432,54.55,79582.97,0.0,0.98671,1e-05,1.95576]
[1778754835415,54.55,79586.38,0.0,0.98675,1e-05,1.95106]
[1778754836422,54.55,79591.17,0.0,0.9868,1e-05,1.94455]
[1778754841459,54.55,79595.97,0.0,0.98685,1e-05,1.93811]
[1778754845486,54.55,79603.73,0.0,0.98693,1e-05,1.92769]
[1778754850521,54.55,79606.7,0.0,0.98696,1e-05,1.92388]
[1778754855556,54.55,79607.7,0.0,0.98697,1e-05,1.92265]
[1778754860591,54.55,79608.72,0.0,0.98698,1e-05,1.92142]
[1778754865627,54.55,79607.98,0.0,0.98697,1e-05,1.92254]
[1778754870667,54.55,79609.34,0.0,0.98699,1e-05,1.92087]
[1778754872680,54.55,79616.51,0.0,0.98708,1e-05,1.90924]
[1778754874694,54.55,79620.05,0.0,0.98711,1e-05,1.90462]
[1778754879729,54.55,79620.31,0.0,0.98711,1e-05,1.90458]
[1778754884764,54.56,79620.6,0.0,0.98711,1e-05,1.90456]
[1778754889799,54.56,79620.22,0.0,0.98711,1e-05,1.90531]
[1778754894834,54.56,79621.47,0.0,0.98712,1e-05,1.90394]
[1778754899870,54.56,79621.36,0.0,0.98712,1e-05,1.9044]
[1778754903898,54.56,79614.8,0.0,0.98704,1e-05,1.91336]
[1778754908933,54.56,79610.71,0.0,0.987,1e-05,1.91915]
[1778754918000,54.57,79610.19,0.0,0.98699,1e-05,1.92021]
[1778754926055,54.57,79612.47,0.0,0.98701,1e-05,1.91749]
[1778754932096,54.57,79610.25,0.0,0.987,1e-05,1.91869]
[1778754934109,54.57,79603.12,0.0,0.98692,1e-05,1.92836]
[1778754939144,54.57,79606.89,0.0,0.98696,1e-05,1.92341]
[1778754944179,54.57,79606.24,0.0,0.98695,1e-05,1.92443]
[1778754949277,54.57,79610.05,0.0,0.98699,1e-05,1.91944]
[1778754955258,54.57,79613.31,0.0,0.98703,1e-05,1.91523]
[1778754960292,54.57,79611.3,0.0,0.987,1e-05,1.91806]
[1778754965326,54.57,79612.87,0.0,0.98702,1e-05,1.91605]
[1778754971368,54.58,79615.58,0.0,0.98705,1e-05,1.91256]
[1778754976402,54.58,79618.15,0.0,0.98707,1e-05,1.9092]
[1778754981438,54.58,79623.31,0.0,0.98713,1e-05,1.90241]
[1778754986473,54.58,79621.99,0.0,0.98711,1e-05,1.90434]
[1778754994529,54.58,79621.6,0.0,0.98712,1e-05,1.90308]
[1778754999564,54.58,79623.11,0.0,0.98713,1e-05,1.90128]
[1778755004600,54.58,79621.4,0.0,0.98711,1e-05,1.90382]
[1778755009703,54.58,79620.75,0.0,0.98711,1e-05,1.90488]
[1778755015677,54.58,79616.17,0.0,0.98706,1e-05,1.91127]
[1778755017691,54.59,79610.45,0.0,0.98699,1e-05,1.91904]
[1778755019705,54.59,79603.8,0.0,0.98692,1e-05,1.92802]
[1778755024741,54.59,79601.57,0.0,0.9869,1e-05,1.93109]
[1778755029780,54.59,79603.86,0.0,0.98692,1e-05,1.92809]
[1778755034818,54.59,79604.9,0.0,0.98693,1e-05,1.92674]
[1778755039853,54.59,79606.3,0.0,0.98695,1e-05,1.92494]
[1778755044888,54.59,79607.24,0.0,0.98696,1e-05,1.92373]
[1778755049923,54.59,79608.71,0.0,0.98697,1e-05,1.92182]
[1778755058986,54.59,79609.0,0.0,0.98699,1e-05,1.9195]
[1778755064026,54.59,79612.08,0.0,0.98702,1e-05,1.91547]
[1778755069061,54.59,79613.19,0.0,0.98703,1e-05,1.91412]
[1778755071077,54.59,79608.04,0.0,0.98697,1e-05,1.92105]
[1778755073089,54.59,79607.44,0.0,0.98697,1e-05,1.92189]
[1778755079133,54.59,79601.58,0.0,0.9869,1e-05,1.92982]
[1778755084166,54.59,79599.32,0.0,0.98688,1e-05,1.93285]
[1778755089201,54.59,79595.61,0.0,0.98684,1e-05,1.93783]
[1778755101285,54.59,79593.12,0.0,0.98681,1e-05,1.94109]
[1778755105315,54.59,79584.58,0.0,0.98672,1e-05,1.95263]
[1778755110349,54.59,79584.25,0.0,0.98672,1e-05,1.95294]
[1778755115384,54.59,79581.76,0.0,0.98671,1e-05,1.95411]
[1778755120420,54.59,79581.71,0.0,0.98671,1e-05,1.95405]
[1778755125454,54.59,79580.11,0.0,0.98669,1e-05,1.95609]
[1778755130489,54.59,79581.51,0.0,0.98671,1e-05,1.95406]
[1778755135524,54.58,79574.67,0.0,0.98663,1e-05,1.96327]
[1778755140625,54.58,79571.97,0.0,0.9866,1e-05,1.9668]
[1778755142581,54.58,79566.37,0.0,0.98654,1e-05,1.97441]
[1778755143583,54.58,79565.64,0.0,0.98654,1e-05,1.97532]
[1778755148618,54.58,79566.59,0.0,0.98655,1e-05,1.97376]
[1778755153653,54.58,79567.01,0.0,0.98655,1e-05,1.97301]
[1778755158688,54.58,79562.12,0.0,0.9865,1e-05,1.97943]
[1778755163723,54.58,79562.53,0.0,0.98651,1e-05,1.97859]
[1778755168758,54.58,79559.9,0.0,0.98648,1e-05,1.98198]
[1778755173793,54.57,79560.48,0.0,0.98651,1e-05,1.97877]
[1778755178829,54.57,79560.22,0.0,0.9865,1e-05,1.97908]
[1778755183864,54.57,79560.38,0.0,0.98651,1e-05,1.97869]
[1778755188899,54.57,79560.82,0.0,0.98651,1e-05,1.97775]
[1778755193938,54.57,79560.36,0.0,0.98651,1e-05,1.97815]
[1778755198977,54.57,79560.47,0.0,0.98651,1e-05,1.97771]
[1778755203003,54.57,79555.08,0.0,0.98646,1e-05,1.98482]
[1778755210059,54.56,79555.53,0.0,0.98647,1e-05,1.98371]
[1778755215094,54.56,79557.19,0.0,0.98649,1e-05,1.9811]
[1778755220126,54.56,79557.84,0.0,0.9865,1e-05,1.97988]
[1778755225160,54.56,79559.13,0.0,0.98651,1e-05,1.97779]
[1778755227175,54.56,79553.41,0.0,0.98645,1e-05,1.98551]
[1778755232209,54.55,79548.38,0.0,0.98641,1e-05,1.98992]
[1778755234223,54.55,79543.16,0.0,0.98635,1e-05,1.99696]
[1778755241336,54.55,79542.33,0.0,0.98635,1e-05,1.99741]
[1778755247315,54.55,79535.98,0.0,0.98628,1e-05,2.00575]
[1778755252350,54.54,79534.03,0.0,0.98627,1e-05,2.00799]
[1778755257385,54.54,79531.35,0.0,0.98624,1e-05,2.01119]
[1778755262423,54.54,79528.0,0.0,0.9862,1e-05,2.0155]
[1778755264435,54.54,79521.05,0.0,0.98613,1e-05,2.02482]
[1778755266449,54.53,79517.26,0.0,0.98609,1e-05,2.02987]
[1778755271484,54.53,79512.82,0.0,0.98604,1e-05,2.0354]
[1778755276518,54.53,79516.6,0.0,0.98609,1e-05,2.02932]
[1778755281618,54.52,79521.58,0.0,0.98616,1e-05,2.0216]
[1778755284580,54.52,79479.31,0.0,0.98567,1e-05,2.08099]
[1778755285586,54.52,79474.04,0.0,0.98561,1e-05,2.0883]
[1778755290620,54.51,79475.86,0.0,0.98565,1e-05,2.08434]
[1778755292636,54.51,79480.87,0.0,0.98572,1e-05,2.07471]
[1778755293643,54.51,79442.9,0.0,0.98528,1e-05,2.12905]
[1778755294650,54.5,79430.32,0.0,0.98513,1e-05,2.14713]
[1778755299686,54.49,79431.37,0.0,0.98516,1e-05,2.1437]
[1778755305727,54.48,79435.12,0.0,0.98522,1e-05,2.13599]
[1778755310762,54.47,79436.02,0.0,0.98525,1e-05,2.13287]
[1778755315797,54.46,79431.5,0.0,0.9852,1e-05,2.13773]
[1778755320832,54.45,79432.79,0.0,0.98524,1e-05,2.134]
[1778755326875,54.44,79436.14,0.0,0.98529,1e-05,2.12692]
[1778755327881,54.44,79444.55,0.0,0.9854,1e-05,2.11431]
[1778755328894,54.44,79430.9,0.0,0.98524,1e-05,2.13388]
[1778755333922,54.43,79426.42,0.0,0.98519,1e-05,2.13894]
[1778755338960,54.41,79422.42,0.0,0.98516,1e-05,2.14253]
[1778755343994,54.4,79424.32,0.0,0.9852,1e-05,2.13783]
[1778755349030,54.39,79422.02,0.0,0.98519,1e-05,2.13933]
[1778755354065,54.39,79425.07,0.0,0.98525,1e-05,2.13116]
[1778755359100,54.37,79425.18,0.0,0.98527,1e-05,2.12884]
[1778755361114,54.37,79430.57,0.0,0.98534,1e-05,2.12025]
[1778755366151,54.36,79434.89,0.0,0.98541,1e-05,2.11225]
[1778755370179,54.35,79439.37,0.0,0.98547,1e-05,2.10443]
[1778755375215,54.35,79439.54,0.0,0.98549,1e-05,2.10265]
[1778755380249,54.34,79438.06,0.0,0.98548,1e-05,2.10327]
[1778755385284,54.33,79439.16,0.0,0.98551,1e-05,2.10018]
[1778755387299,54.33,79433.23,0.0,0.98544,1e-05,2.1085]
[1778755392414,54.32,79434.89,0.0,0.98547,1e-05,2.10425]
[1778755398376,54.31,79432.32,0.0,0.98546,1e-05,2.10617]
[1778755403411,54.3,79429.31,0.0,0.98543,1e-05,2.109]
[1778755406436,54.29,79415.09,0.0,0.98527,1e-05,2.12884]
[1778755407443,54.29,79410.52,0.0,0.98522,1e-05,2.1352]
[1778755409457,54.29,79405.24,0.0,0.98516,1e-05,2.14224]
[1778755411472,54.28,79397.26,0.0,0.98508,1e-05,2.15105]
[1778755414491,54.28,79392.62,0.0,0.98504,1e-05,2.15674]
[1778755419527,54.27,79390.65,0.0,0.98503,1e-05,2.15769]
[1778755425569,54.25,79391.15,0.0,0.98505,1e-05,2.15465]
[1778755427583,54.25,79397.39,0.0,0.98514,1e-05,2.14467]
[1778755428590,54.25,79402.92,0.0,0.98521,1e-05,2.13614]
[1778755430604,54.24,79402.95,0.0,0.98521,1e-05,2.13541]
[1778755435638,54.23,79408.13,0.0,0.98529,1e-05,2.12573]
[1778755440679,54.22,79410.29,0.0,0.98533,1e-05,2.12087]
[1778755445720,54.21,79413.36,0.0,0.98538,1e-05,2.11471]
[1778755449746,54.21,79418.85,0.0,0.98546,1e-05,2.10544]
[1778755454784,54.2,79418.26,0.0,0.98546,1e-05,2.10477]
[1778755459819,54.19,79420.62,0.0,0.9855,1e-05,2.09984]
[1778755464855,54.18,79420.59,0.0,0.98551,1e-05,2.09843]
[1778755472978,54.17,79422.52,0.0,0.98557,1e-05,2.09117]
[1778755478953,54.16,79421.47,0.0,0.98557,1e-05,2.09103]
[1778755483988,54.15,79423.53,0.0,0.9856,1e-05,2.08668]
[1778755489023,54.15,79425.11,0.0,0.98563,1e-05,2.0831]
[1778755494058,54.14,79429.78,0.0,0.9857,1e-05,2.0751]
[1778755499093,54.13,79428.89,0.0,0.9857,1e-05,2.07519]
[1778755504128,54.13,79429.39,0.0,0.98571,1e-05,2.07329]
[1778755511177,54.12,79429.99,0.0,0.98573,1e-05,2.07082]
[1778755516212,54.11,79428.9,0.0,0.98573,1e-05,2.0715]
[1778755520242,54.11,79433.25,0.0,0.98578,1e-05,2.06438]
[1778755525281,54.1,79437.54,0.0,0.98584,1e-05,2.05723]
[1778755527295,54.1,79443.75,0.0,0.98592,1e-05,2.04798]
[1778755528301,54.1,79450.68,0.0,0.986,1e-05,2.03793]
[1778755530319,54.1,79455.76,0.0,0.98606,1e-05,2.03042]
[1778755534343,54.09,79448.43,0.0,0.98599,1e-05,2.0381]
[1778755539378,54.09,79455.59,0.0,0.98608,1e-05,2.02729]
[1778755540385,54.09,79458.12,0.0,0.98611,1e-05,2.02345]
[1778755545420,54.09,79457.92,0.0,0.98612,1e-05,2.02311]
[1778755549448,54.08,79453.04,0.0,0.98606,1e-05,2.02953]
[1778755559517,54.07,79453.23,0.0,0.98608,1e-05,2.02789]
[1778755566583,54.07,79455.12,0.0,0.98611,1e-05,2.02429]
[1778755571607,54.07,79457.65,0.0,0.98614,1e-05,2.0202]
[1778755576642,54.06,79457.46,0.0,0.98614,1e-05,2.01972]
[1778755581680,54.06,79456.4,0.0,0.98613,1e-05,2.02072]
[1778755586717,54.06,79458.98,0.0,0.98617,1e-05,2.01637]
[1778755591752,54.05,79461.47,0.0,0.98622,1e-05,2.00958]
[1778755596788,54.04,79459.27,0.0,0.98621,1e-05,2.0104]
[1778755601823,54.03,79457.32,0.0,0.98621,1e-05,2.01134]
[1778755606856,54.02,79459.83,0.0,0.98624,1e-05,2.00736]
[1778755611892,54.02,79462.32,0.0,0.98627,1e-05,2.00331]
[1778755616927,54.02,79462.86,0.0,0.98628,1e-05,2.00202]
[1778755621961,54.01,79458.87,0.0,0.98624,1e-05,2.0071]
[1778755626997,54.01,79456.6,0.0,0.98622,1e-05,2.00966]
[1778755630023,54.01,79451.07,0.0,0.98616,1e-05,2.01715]
[1778755635054,54.01,79447.48,0.0,0.98612,1e-05,2.02176]
[1778755640088,54.0,79444.84,0.0,0.9861,1e-05,2.02491]
[1778755646130,54.0,79442.74,0.0,0.98608,1e-05,2.02703]
[1778755651167,54.0,79441.46,0.0,0.98608,1e-05,2.0262]
[1778755656200,53.99,79441.49,0.0,0.98609,1e-05,2.02556]
[1778755661235,53.99,79446.7,0.0,0.98615,1e-05,2.01762]
[1778755666270,53.99,79445.0,0.0,0.98614,1e-05,2.0195]
[1778755671305,53.98,79444.63,0.0,0.98614,1e-05,2.01937]
[1778755679360,53.98,79447.08,0.0,0.98617,1e-05,2.0151]
[1778755681375,53.97,79452.12,0.0,0.98624,1e-05,2.00706]
[1778755686410,53.97,79454.8,0.0,0.98627,1e-05,2.00274]
[1778755691445,53.97,79456.66,0.0,0.9863,1e-05,1.99969]
[1778755698494,53.96,79454.83,0.0,0.98628,1e-05,2.00151]
[1778755703531,53.96,79454.12,0.0,0.98628,1e-05,2.00199]
[1778755708566,53.96,79453.23,0.0,0.98627,1e-05,2.00271]
[1778755713601,53.95,79450.99,0.0,0.98626,1e-05,2.00332]
[1778755718637,53.94,79448.87,0.0,0.98626,1e-05,2.00365]
[1778755723673,53.92,79445.81,0.0,0.98625,1e-05,2.00469]
[1778755728706,53.9,79444.43,0.0,0.98627,1e-05,2.00274]
[1778755734747,53.88,79442.42,0.0,0.98627,1e-05,2.00175]
[1778755741802,53.85,79440.73,0.0,0.98629,1e-05,1.99973]
[1778755746836,53.84,79439.45,0.0,0.9863,1e-05,1.99843]
[1778755751872,53.82,79439.1,0.0,0.98632,1e-05,1.99586]
[1778755756907,53.8,79440.39,0.0,0.98635,1e-05,1.99162]
[1778755761946,53.78,79440.86,0.0,0.98639,1e-05,1.98737]
[1778755767984,53.76,79441.6,0.0,0.98642,1e-05,1.9828]
[1778755774028,53.74,79445.53,0.0,0.98651,1e-05,1.97171]
[1778755779062,53.73,79447.28,0.0,0.98655,1e-05,1.96642]
[1778755784097,53.7,79447.44,0.0,0.98659,1e-05,1.96197]
[1778755789132,53.7,79448.0,0.0,0.98659,1e-05,1.96119]
[1778755794167,53.7,79448.17,0.0,0.9866,1e-05,1.96096]
[1778755799201,53.7,79458.45,0.0,0.98672,1e-05,1.94563]
[1778755801224,53.7,79466.27,0.0,0.98681,1e-05,1.93483]
[1778755803230,53.7,79473.3,0.0,0.98688,1e-05,1.92517]
[1778755809272,53.7,79477.67,0.0,0.98693,1e-05,1.91918]
[1778755814308,53.69,79482.88,0.0,0.987,1e-05,1.91108]
[1778755819342,53.68,79485.63,0.0,0.98704,1e-05,1.90538]
[1778755823371,53.67,79492.34,0.0,0.98713,1e-05,1.89389]
[1778755828406,53.65,79493.92,0.0,0.98717,1e-05,1.88945]
[1778755832434,53.64,79489.47,0.0,0.98715,1e-05,1.89155]
[1778755837470,53.63,79489.59,0.0,0.98716,1e-05,1.8895]
[1778755842504,53.62,79490.65,0.0,0.9872,1e-05,1.88527]
[1778755848546,53.6,79494.67,0.0,0.98726,1e-05,1.87757]
[1778755853581,53.59,79496.28,0.0,0.98729,1e-05,1.87316]
[1778755858617,53.58,79496.94,0.0,0.98732,1e-05,1.87004]
[1778755862645,53.56,79501.75,0.0,0.98739,1e-05,1.86141]
[1778755863655,53.56,79509.02,0.0,0.98747,1e-05,1.85129]
[1778755868695,53.55,79510.3,0.0,0.9875,1e-05,1.8476]
[1778755870699,53.55,79515.76,0.0,0.98756,1e-05,1.83995]
[1778755873724,53.54,79517.88,0.0,0.98759,1e-05,1.83603]
[1778755875753,53.54,79524.4,0.0,0.98766,1e-05,1.82667]
[1778755876743,53.53,79524.31,0.0,0.98767,1e-05,1.82609]
[1778755883791,53.52,79526.04,0.0,0.9877,1e-05,1.82178]
[1778755885873,53.52,79519.53,0.0,0.98764,1e-05,1.82936]
[1778755892883,53.5,79518.96,0.0,0.98766,1e-05,1.82604]
[1778755894874,53.5,79504.73,0.0,0.98752,1e-05,1.84421]
[1778755895881,53.5,79502.71,0.0,0.9875,1e-05,1.84653]
[1778755900917,53.48,79498.7,0.0,0.98748,1e-05,1.84965]
[1778755905950,53.47,79493.3,0.0,0.98743,1e-05,1.85501]
[1778755909979,53.46,79487.03,0.0,0.98738,1e-05,1.86194]
[1778755915014,53.46,79488.57,0.0,0.98741,1e-05,1.85835]
[1778755920049,53.46,79492.11,0.0,0.98744,1e-05,1.85427]
[1778755925084,53.46,79493.43,0.0,0.98745,1e-05,1.85307]
[1778755931127,53.47,79495.13,0.0,0.98746,1e-05,1.85149]
[1778755936162,53.47,79500.87,0.0,0.98752,1e-05,1.84455]
[1778755941200,53.47,79504.77,0.0,0.98756,1e-05,1.83841]
[1778755946235,53.45,79507.9,0.0,0.98761,1e-05,1.83249]
[1778755951271,53.44,79508.08,0.0,0.98764,1e-05,1.82816]
[1778755954292,53.44,79513.47,0.0,0.9877,1e-05,1.82036]
[1778755956305,53.43,79518.38,0.0,0.98776,1e-05,1.81326]
[1778755960354,53.43,79524.07,0.0,0.98783,1e-05,1.80428]
[1778755965388,53.42,79520.99,0.0,0.98781,1e-05,1.80712]
[1778755969416,53.41,79515.17,0.0,0.98776,1e-05,1.81324]
[1778755970423,53.41,79509.84,0.0,0.9877,1e-05,1.82026]
[1778755971431,53.41,79506.25,0.0,0.98767,1e-05,1.82468]
[1778755976466,53.4,79505.33,0.0,0.98767,1e-05,1.82424]
[1778755981500,53.39,79504.16,0.0,0.98767,1e-05,1.82416]
[1778755986578,53.38,79502.38,0.0,0.98767,1e-05,1.82487]
[1778755992579,53.37,79500.0,0.0,0.98766,1e-05,1.82605]
[1778755997613,53.36,79498.99,0.0,0.98766,1e-05,1.82575]
[1778756003657,53.35,79497.81,0.0,0.98766,1e-05,1.82534]
[1778756011717,53.33,79494.55,0.0,0.98766,1e-05,1.82502]
[1778756016789,53.32,79496.75,0.0,0.9877,1e-05,1.82049]
[1778756024803,53.3,79498.4,0.0,0.98774,1e-05,1.81544]
[1778756028835,53.3,79534.72,0.0,0.98812,1e-05,1.76686]
[1778756029842,53.3,79543.03,0.0,0.98821,1e-05,1.75615]
[1778756030849,53.3,79543.93,0.0,0.98821,1e-05,1.755]
[1778756034877,53.29,79549.09,0.0,0.98827,1e-05,1.74734]
[1778756036934,53.29,79557.53,0.0,0.98836,1e-05,1.73638]
[1778756038905,53.29,79560.99,0.0,0.9884,1e-05,1.73145]
[1778756041926,53.28,79567.23,0.0,0.98846,1e-05,1.72321]
[1778756042938,53.28,79572.59,0.0,0.98852,1e-05,1.71614]
[1778756044947,53.28,79580.75,0.0,0.9886,1e-05,1.70587]
[1778756049989,53.28,79578.68,0.0,0.98858,1e-05,1.70795]
[1778756055028,53.28,79578.59,0.0,0.98859,1e-05,1.70768]
[1778756060062,53.27,79582.78,0.0,0.98863,1e-05,1.70193]
[1778756061069,53.27,79587.46,0.0,0.98868,1e-05,1.69607]
[1778756067111,53.27,79591.19,0.0,0.98871,1e-05,1.69141]
[1778756070133,53.27,79582.69,0.0,0.98863,1e-05,1.70204]
[1778756072146,53.27,79576.36,0.0,0.98858,1e-05,1.70806]
[1778756077197,53.27,79579.3,0.0,0.98861,1e-05,1.70386]
[1778756082233,53.27,79580.39,0.0,0.98863,1e-05,1.70189]
[1778756087272,53.26,79578.53,0.0,0.98861,1e-05,1.70352]
[1778756092307,53.26,79580.74,0.0,0.98864,1e-05,1.70005]
[1778756097337,53.26,79580.72,0.0,0.98864,1e-05,1.70007]
[1778756102372,53.26,79581.71,0.0,0.98865,1e-05,1.69884]
[1778756107407,53.26,79584.01,0.0,0.98867,1e-05,1.69596]
[1778756109421,53.26,79590.26,0.0,0.98873,1e-05,1.68816]
[1778756114479,53.26,79591.49,0.0,0.98875,1e-05,1.68663]
[1778756119493,53.26,79592.51,0.0,0.98876,1e-05,1.68536]
[1778756122513,53.26,79600.89,0.0,0.98884,1e-05,1.67497]
[1778756130569,53.26,79600.75,0.0,0.98884,1e-05,1.67514]
[1778756135605,53.26,79599.15,0.0,0.98883,1e-05,1.67522]
[1778756140640,53.26,79595.48,0.0,0.9888,1e-05,1.67977]
[1778756141649,53.26,79592.2,0.0,0.98877,1e-05,1.68384]
[1778756145675,53.26,79588.74,0.0,0.98873,1e-05,1.68814]
[1778756149703,53.26,79594.23,0.0,0.98879,1e-05,1.68132]
[1778756154738,53.26,79591.66,0.0,0.98876,1e-05,1.68451]
[1778756157759,53.26,79596.79,0.0,0.98881,1e-05,1.67814]
[1778756158767,53.26,79599.78,0.0,0.98884,1e-05,1.67444]
[1778756163801,53.26,79599.81,0.0,0.98884,1e-05,1.6744]
[1778756168837,53.26,79603.24,0.0,0.98887,1e-05,1.67016]
[1778756170851,53.26,79597.97,0.0,0.98882,1e-05,1.67668]
[1778756176893,53.26,79595.49,0.0,0.9888,1e-05,1.67975]
[1778756181928,53.26,79591.37,0.0,0.98876,1e-05,1.68487]
[1778756182935,53.26,79585.65,0.0,0.9887,1e-05,1.692]
[1778756183942,53.26,79584.1,0.0,0.98869,1e-05,1.69393]
[1778756188977,53.26,79583.37,0.0,0.98868,1e-05,1.69484]
[1778756194012,53.26,79582.91,0.0,0.98869,1e-05,1.6935]
[1778756199053,53.26,79586.22,0.0,0.98872,1e-05,1.68937]
[1778756205097,53.26,79588.72,0.0,0.98874,1e-05,1.68626]
[1778756207110,53.26,79581.21,0.0,0.98867,1e-05,1.69563]
[1778756214158,53.26,79581.19,0.0,0.98867,1e-05,1.69565]
[1778756220200,53.26,79577.25,0.0,0.98863,1e-05,1.70058]
[1778756225235,53.26,79577.89,0.0,0.98864,1e-05,1.69978]
[1778756230269,53.26,79576.99,0.0,0.98863,1e-05,1.70091]
[1778756235307,53.26,79574.09,0.0,0.9886,1e-05,1.70455]
[1778756240340,53.26,79572.24,0.0,0.98858,1e-05,1.70687]
[1778756245397,53.26,79571.1,0.0,0.98857,1e-05,1.70831]
[1778756251417,53.26,79570.74,0.0,0.98858,1e-05,1.70683]
[1778756257460,53.26,79567.96,0.0,0.98855,1e-05,1.71033]
[1778756262496,53.26,79571.19,0.0,0.98859,1e-05,1.70627]
[1778756268536,53.26,79571.7,0.0,0.98859,1e-05,1.70563]
[1778756275585,53.26,79570.66,0.0,0.98858,1e-05,1.70693]
[1778756280619,53.26,79570.28,0.0,0.98858,1e-05,1.70741]
[1778756285676,53.26,79570.82,0.0,0.98858,1e-05,1.70673]
[1778756288676,53.26,79564.95,0.0,0.98852,1e-05,1.714]
[1778756289683,53.26,79558.83,0.0,0.98846,1e-05,1.7216]
[1778756290690,53.26,79558.87,0.0,0.98847,1e-05,1.72141]
[1778756295725,53.25,79563.48,0.0,0.98851,1e-05,1.7153]
[1778756299753,53.25,79555.25,0.0,0.98843,1e-05,1.72542]
[1778756305795,53.25,79556.22,0.0,0.98845,1e-05,1.72402]
[1778756310830,53.25,79559.91,0.0,0.98848,1e-05,1.71935]
[1778756315865,53.25,79564.0,0.0,0.98854,1e-05,1.71225]
[1778756320901,53.25,79563.46,0.0,0.98853,1e-05,1.71294]
[1778756325935,53.25,79563.34,0.0,0.98853,1e-05,1.71309]
[1778756331978,53.25,79565.75,0.0,0.98855,1e-05,1.71005]
[1778756337011,53.25,79565.1,0.0,0.98855,1e-05,1.71087]
[1778756342052,53.25,79560.68,0.0,0.9885,1e-05,1.71644]
[1778756349100,53.25,79561.82,0.0,0.98851,1e-05,1.715]
[1778756354135,53.25,79562.11,0.0,0.98852,1e-05,1.71464]
[1778756359171,53.25,79563.11,0.0,0.98853,1e-05,1.71338]
[1778756364205,53.25,79564.57,0.0,0.98854,1e-05,1.71154]
[1778756369240,53.25,79561.73,0.0,0.98851,1e-05,1.71512]
[1778756376288,53.25,79562.8,0.0,0.98854,1e-05,1.71184]
[1778756381324,53.25,79563.27,0.0,0.98854,1e-05,1.71125]
[1778756386360,53.25,79561.94,0.0,0.98853,1e-05,1.71292]
[1778756391394,53.25,79565.8,0.0,0.98857,1e-05,1.70806]
[1778756396430,53.25,79566.35,0.0,0.98857,1e-05,1.70737]
[1778756401471,53.25,79564.61,0.0,0.98855,1e-05,1.70956]
[1778756406500,53.25,79567.82,0.0,0.98859,1e-05,1.70552]
[1778756411535,53.25,79569.45,0.0,0.9886,1e-05,1.70347]
[1778756416570,53.25,79567.77,0.0,0.98859,1e-05,1.70558]
[1778756424630,53.25,79571.26,0.0,0.98862,1e-05,1.7012]
[1778756429661,53.25,79571.7,0.0,0.98862,1e-05,1.70065]
[1778756434696,53.25,79571.14,0.0,0.98863,1e-05,1.69943]
[1778756439733,53.25,79575.67,0.0,0.98868,1e-05,1.69376]
[1778756446831,53.25,79575.98,0.0,0.98868,1e-05,1.69337]
[1778756452824,53.25,79575.91,0.0,0.98868,1e-05,1.69346]
[1778756457858,53.25,79574.37,0.0,0.98866,1e-05,1.69538]
[1778756462894,53.25,79574.25,0.0,0.98866,1e-05,1.69553]
[1778756468937,53.25,79573.27,0.0,0.98865,1e-05,1.69676]
[1778756473970,53.25,79574.8,0.0,0.98867,1e-05,1.69485]
[1778756479006,53.25,79575.78,0.0,0.98868,1e-05,1.69308]
[1778756484042,53.24,79573.78,0.0,0.98867,1e-05,1.69491]
[1778756489079,53.24,79577.06,0.0,0.9887,1e-05,1.69016]
[1778756492100,53.24,79584.36,0.0,0.98879,1e-05,1.67881]
[1778756493107,53.24,79588.06,0.0,0.98883,1e-05,1.67412]
[1778756495119,53.24,79589.35,0.0,0.98884,1e-05,1.67236]
[1778756500161,53.23,79585.63,0.0,0.98881,1e-05,1.67656]
[1778756505197,53.23,79582.48,0.0,0.98878,1e-05,1.68006]
[1778756510231,53.23,79581.1,0.0,0.98877,1e-05,1.68177]
[1778756515268,53.23,79580.03,0.0,0.98876,1e-05,1.68311]
[1778756520306,53.23,79582.25,0.0,0.98878,1e-05,1.68003]
[1778756525341,53.23,79579.55,0.0,0.98876,1e-05,1.68302]
[1778756530381,53.22,79578.79,0.0,0.98875,1e-05,1.6836]
[1778756535415,53.22,79576.55,0.0,0.98873,1e-05,1.68604]
[1778756540450,53.22,79576.2,0.0,0.98873,1e-05,1.68612]
[1778756545485,53.22,79575.32,0.0,0.98872,1e-05,1.68721]
[1778756550520,53.22,79575.65,0.0,0.98873,1e-05,1.68678]
[1778756555555,53.22,79575.0,0.0,0.98873,1e-05,1.68567]
[1778756560590,53.22,79574.77,0.0,0.98873,1e-05,1.68596]
[1778756565625,53.22,79564.0,0.0,0.98862,1e-05,1.69944]
[1778756566632,53.22,79555.77,0.0,0.98854,1e-05,1.70973]
[1778756567640,53.22,79544.78,0.0,0.98843,1e-05,1.72363]
[1778756568647,53.22,79542.88,0.0,0.98842,1e-05,1.72598]
[1778756571668,53.23,79540.7,0.0,0.98839,1e-05,1.72969]
[1778756576704,53.23,79545.83,0.0,0.98843,1e-05,1.7247]
[1778756581741,53.24,79551.24,0.0,0.98847,1e-05,1.71939]
[1778756586776,53.25,79553.47,0.0,0.98848,1e-05,1.7181]
[1778756591816,53.26,79550.33,0.0,0.98843,1e-05,1.72387]
[1778756596846,53.27,79551.16,0.0,0.98843,1e-05,1.72428]
[1778756602888,53.28,79551.08,0.0,0.98842,1e-05,1.72612]
[1778756607923,53.29,79546.86,0.0,0.98836,1e-05,1.73289]
[1778756612958,53.3,79540.84,0.0,0.9883,1e-05,1.74027]
[1778756617992,53.31,79540.69,0.0,0.98829,1e-05,1.74214]
[1778756623046,53.32,79536.67,0.0,0.98823,1e-05,1.74896]
[1778756625068,53.33,79530.91,0.0,0.98817,1e-05,1.757]
[1778756626073,53.33,79521.35,0.0,0.98807,1e-05,1.76965]
[1778756627081,53.33,79516.98,0.0,0.98802,1e-05,1.7756]
[1778756629094,53.33,79513.53,0.0,0.98798,1e-05,1.78065]
[1778756634129,53.34,79511.87,0.0,0.98796,1e-05,1.7842]
[1778756637150,53.35,79506.17,0.0,0.98789,1e-05,1.79248]
[1778756642184,53.35,79503.07,0.0,0.98785,1e-05,1.79792]
[1778756647220,53.36,79500.82,0.0,0.98781,1e-05,1.80226]
[1778756652254,53.37,79498.8,0.0,0.98778,1e-05,1.80632]
[1778756654272,53.37,79491.91,0.0,0.98771,1e-05,1.81595]
[1778756655278,53.38,79488.59,0.0,0.98767,1e-05,1.82061]
[1778756660311,53.38,79494.56,0.0,0.98772,1e-05,1.81401]
[1778756665346,53.39,79494.93,0.0,0.98771,1e-05,1.81486]
[1778756670382,53.4,79495.76,0.0,0.98771,1e-05,1.81509]
[1778756675416,53.41,79494.82,0.0,0.98771,1e-05,1.81563]
[1778756680450,53.42,79494.59,0.0,0.98769,1e-05,1.81721]
[1778756685488,53.42,79493.72,0.0,0.98767,1e-05,1.8196]
[1778756689515,53.43,79507.28,0.0,0.98781,1e-05,1.80272]
[1778756690522,53.43,79507.35,0.0,0.98781,1e-05,1.8029]
[1778756695558,53.44,79501.32,0.0,0.98773,1e-05,1.81216]
[1778756700594,53.45,79500.98,0.0,0.98772,1e-05,1.81394]
[1778756703615,53.45,79494.99,0.0,0.98765,1e-05,1.8229]
[1778756708650,53.46,79492.43,0.0,0.98761,1e-05,1.82726]
[1778756714698,53.47,79493.52,0.0,0.98761,1e-05,1.82726]
[1778756719730,53.47,79493.53,0.0,0.98761,1e-05,1.82842]
[1778756725772,53.48,79494.02,0.0,0.9876,1e-05,1.82917]
[1778756734835,53.49,79494.12,0.0,0.9876,1e-05,1.82907]
[1778756743899,53.5,79494.28,0.0,0.98759,1e-05,1.83067]
[1778756748986,53.51,79494.29,0.0,0.98758,1e-05,1.832]
[1778756755986,53.52,79494.4,0.0,0.98756,1e-05,1.8334]
[1778756761019,53.53,79494.28,0.0,0.98756,1e-05,1.83443]
[1778756766055,53.53,79494.82,0.0,0.98755,1e-05,1.83501]
[1778756772096,53.53,79494.74,0.0,0.98755,1e-05,1.83527]
[1778756777131,53.54,79495.44,0.0,0.98755,1e-05,1.83497]
[1778756781159,53.54,79490.1,0.0,0.98749,1e-05,1.84292]
[1778756786194,53.55,79488.78,0.0,0.98747,1e-05,1.84564]
[1778756791230,53.55,79488.65,0.0,0.98747,1e-05,1.8447]
[1778756796265,53.56,79484.22,0.0,0.98742,1e-05,1.85151]
[1778756797271,53.56,79479.62,0.0,0.98737,1e-05,1.85784]
[1778756799286,53.56,79480.54,0.0,0.98737,1e-05,1.85691]
[1778756804320,53.57,79483.08,0.0,0.9874,1e-05,1.85427]
[1778756809354,53.57,79485.65,0.0,0.98742,1e-05,1.85157]
[1778756814390,53.58,79487.06,0.0,0.98743,1e-05,1.85041]
[1778756819425,53.58,79484.97,0.0,0.9874,1e-05,1.85391]
[1778756821439,53.58,79480.64,0.0,0.98735,1e-05,1.85996]
[1778756826474,53.59,79497.5,0.0,0.98753,1e-05,1.83808]
[1778756827481,53.59,79500.68,0.0,0.98756,1e-05,1.83401]
[1778756830502,53.59,79502.91,0.0,0.98758,1e-05,1.83156]
[1778756835537,53.59,79502.37,0.0,0.98757,1e-05,1.83312]
[1778756840572,53.6,79501.43,0.0,0.98755,1e-05,1.83521]
[1778756846614,53.6,79500.71,0.0,0.98753,1e-05,1.83717]
[1778756851649,53.59,79501.69,0.0,0.98757,1e-05,1.83198]
[1778756855683,53.59,79505.9,0.0,0.98763,1e-05,1.82498]
[1778756860716,53.58,79504.66,0.0,0.98763,1e-05,1.8249]
[1778756865753,53.57,79503.65,0.0,0.98763,1e-05,1.82453]
[1778756870787,53.56,79502.46,0.0,0.98763,1e-05,1.82444]
[1778756875821,53.55,79500.94,0.0,0.98763,1e-05,1.8248]
[1778756880874,53.54,79498.27,0.0,0.98761,1e-05,1.82669]
[1778756885891,53.53,79500.38,0.0,0.98765,1e-05,1.8223]
[1778756890940,53.52,79501.02,0.0,0.98767,1e-05,1.8199]
[1778756897977,53.5,79500.35,0.0,0.98768,1e-05,1.81863]
[1778756903012,53.5,79500.07,0.0,0.98768,1e-05,1.81749]
[1778756910064,53.48,79499.32,0.0,0.98769,1e-05,1.81639]
[1778756915097,53.47,79502.78,0.0,0.98775,1e-05,1.80836]
[1778756920191,53.46,79499.12,0.0,0.98773,1e-05,1.81149]
[1778756926188,53.45,79498.91,0.0,0.98774,1e-05,1.81008]
[1778756931215,53.45,79494.06,0.0,0.9877,1e-05,1.81507]
[1778756936253,53.44,79497.15,0.0,0.98774,1e-05,1.80956]
[1778756938265,53.43,79504.61,0.0,0.98783,1e-05,1.7992]
[1778756939272,53.43,79517.18,0.0,0.98796,1e-05,1.78253]
[1778756940331,53.43,79522.69,0.0,0.98802,1e-05,1.77492]
[1778756944306,53.43,79529.24,0.0,0.98809,1e-05,1.76579]
[1778756947327,53.42,79533.15,0.0,0.98813,1e-05,1.76013]
[1778756952362,53.42,79534.7,0.0,0.98816,1e-05,1.75712]
[1778756957397,53.41,79534.93,0.0,0.98817,1e-05,1.75582]
[1778756961431,53.4,79540.26,0.0,0.98823,1e-05,1.74818]
[1778756966460,53.4,79543.26,0.0,0.98827,1e-05,1.74336]
[1778756970542,53.39,79548.4,0.0,0.98832,1e-05,1.73605]
[1778756976530,53.39,79549.56,0.0,0.98836,1e-05,1.73155]
[1778756981564,53.38,79553.29,0.0,0.9884,1e-05,1.72594]
[1778756983579,53.38,79561.77,0.0,0.98849,1e-05,1.71488]
[1778756984585,53.38,79564.35,0.0,0.98851,1e-05,1.71148]
[1778756987609,53.38,79569.2,0.0,0.98857,1e-05,1.70497]
[1778756988615,53.38,79574.45,0.0,0.98862,1e-05,1.69826]
[1778756989621,53.38,79578.43,0.0,0.98866,1e-05,1.69317]
[1778756994657,53.38,79578.03,0.0,0.98865,1e-05,1.69367]
[1778756999695,53.37,79577.9,0.0,0.98866,1e-05,1.69352]
[1778757004732,53.37,79581.67,0.0,0.98869,1e-05,1.68861]
[1778757010830,53.37,79577.58,0.0,0.98865,1e-05,1.69372]
[1778757016818,53.37,79575.6,0.0,0.98863,1e-05,1.69619]
[1778757021852,53.37,79568.99,0.0,0.98857,1e-05,1.70438]
[1778757029909,53.37,79569.62,0.0,0.98858,1e-05,1.70285]
[1778757037964,53.36,79568.09,0.0,0.98858,1e-05,1.7022]
[1778757043000,53.36,79560.23,0.0,0.98851,1e-05,1.71164]
[1778757045016,53.36,79559.68,0.0,0.98851,1e-05,1.71202]
[1778757050053,53.36,79558.48,0.0,0.9885,1e-05,1.71297]
[1778757056095,53.35,79558.43,0.0,0.9885,1e-05,1.71248]
[1778757061132,53.35,79559.58,0.0,0.98852,1e-05,1.71036]
[1778757067173,53.34,79561.86,0.0,0.98855,1e-05,1.70695]
[1778757076247,53.34,79562.28,0.0,0.98856,1e-05,1.70545]
[1778757081330,53.33,79564.1,0.0,0.98858,1e-05,1.70254]
[1778757088346,53.33,79565.67,0.0,0.9886,1e-05,1.69984]
[1778757097410,53.33,79566.37,0.0,0.98862,1e-05,1.69663]
[1778757100430,53.33,79559.08,0.0,0.98855,1e-05,1.70557]
[1778757103451,53.33,79558.4,0.0,0.98855,1e-05,1.70642]
[1778757110500,53.32,79557.37,0.0,0.98854,1e-05,1.70735]
[1778757116544,53.32,79557.39,0.0,0.98855,1e-05,1.70659]
[1778757121577,53.32,79562.6,0.0,0.9886,1e-05,1.69945]
[1778757126612,53.31,79562.42,0.0,0.9886,1e-05,1.69913]
[1778757131647,53.31,79562.07,0.0,0.98861,1e-05,1.69903]
[1778757136682,53.31,79561.47,0.0,0.9886,1e-05,1.69924]
[1778757141717,53.3,79560.05,0.0,0.98859,1e-05,1.70048]
[1778757146753,53.3,79559.69,0.0,0.98859,1e-05,1.70039]
[1778757151788,53.3,79559.69,0.0,0.98861,1e-05,1.69793]
[1778757156822,53.29,79553.64,0.0,0.98856,1e-05,1.705]
[1778757157830,53.29,79552.71,0.0,0.98855,1e-05,1.70605]
[1778757162865,53.29,79552.72,0.0,0.98855,1e-05,1.70542]
[1778757169914,53.28,79549.19,0.0,0.98852,1e-05,1.70895]
[1778757174949,53.28,79548.61,0.0,0.98852,1e-05,1.70898]
[1778757179984,53.27,79549.51,0.0,0.98854,1e-05,1.70714]
[1778757183005,53.27,79543.54,0.0,0.98848,1e-05,1.71424]
[1778757184023,53.27,79538.67,0.0,0.98844,1e-05,1.72025]
[1778757191061,53.26,79536.44,0.0,0.98842,1e-05,1.7219]
[1778757196096,53.26,79532.21,0.0,0.98839,1e-05,1.72646]
[1778757201131,53.25,79522.28,0.0,0.98829,1e-05,1.7383]
[1778757204152,53.25,79517.35,0.0,0.98825,1e-05,1.74407]
[1778757209187,53.24,79514.87,0.0,0.98823,1e-05,1.74633]
[1778757214221,53.24,79513.31,0.0,0.98823,1e-05,1.74547]
[1778757219257,53.23,79511.73,0.0,0.98822,1e-05,1.74663]
[1778757224294,53.23,79509.86,0.0,0.98821,1e-05,1.74817]
[1778757230336,53.22,79509.1,0.0,0.98821,1e-05,1.74812]
[1778757235371,53.22,79507.74,0.0,0.9882,1e-05,1.74903]
[1778757240406,53.21,79507.94,0.0,0.98821,1e-05,1.74794]
[1778757245441,53.21,79507.12,0.0,0.98821,1e-05,1.74819]
[1778757250477,53.2,79506.36,0.0,0.98821,1e-05,1.74836]
[1778757251485,53.2,79497.53,0.0,0.98812,1e-05,1.75944]
[1778757252525,53.2,79489.68,0.0,0.98804,1e-05,1.76944]
[1778757253504,53.2,79489.68,0.0,0.98804,1e-05,1.76924]
[1778757254511,53.2,79483.7,0.0,0.98798,1e-05,1.77683]
[1778757255517,53.2,79482.81,0.0,0.98798,1e-05,1.77778]
[1778757260552,53.19,79485.21,0.0,0.98801,1e-05,1.77359]
[1778757267597,53.18,79486.33,0.0,0.98803,1e-05,1.77066]
[1778757272674,53.17,79487.54,0.0,0.98807,1e-05,1.76605]
[1778757278673,53.17,79480.32,0.0,0.988,1e-05,1.7742]
[1778757283712,53.16,79481.67,0.0,0.98802,1e-05,1.77132]
[1778757290759,53.15,79481.39,0.0,0.98803,1e-05,1.77012]
[1778757295794,53.14,79482.1,0.0,0.98805,1e-05,1.76807]
[1778757300829,53.14,79480.13,0.0,0.98804,1e-05,1.76924]
[1778757302843,53.13,79472.52,0.0,0.98796,1e-05,1.77894]
[1778757303850,53.13,79465.51,0.0,0.98789,1e-05,1.78761]
[1778757308885,53.12,79465.2,0.0,0.9879,1e-05,1.78697]
[1778757313920,53.12,79461.61,0.0,0.98787,1e-05,1.79041]
[1778757318954,53.13,79450.12,0.0,0.98774,1e-05,1.80689]
[1778757319962,53.13,79443.42,0.0,0.98767,1e-05,1.81578]
[1778757320969,53.13,79444.63,0.0,0.98768,1e-05,1.81444]
[1778757326004,53.13,79439.38,0.0,0.98761,1e-05,1.82275]
[1778757328019,53.14,79438.14,0.0,0.9876,1e-05,1.8249]
[1778757333054,53.15,79438.76,0.0,0.9876,1e-05,1.82353]
[1778757334061,53.15,79446.57,0.0,0.98769,1e-05,1.81313]
[1778757335068,53.15,79448.57,0.0,0.98771,1e-05,1.81074]
[1778757340104,53.16,79449.27,0.0,0.9877,1e-05,1.81114]
[1778757345138,53.16,79459.35,0.0,0.9878,1e-05,1.79913]
[1778757346148,53.16,79463.02,0.0,0.98784,1e-05,1.79457]
[1778757351180,53.17,79464.43,0.0,0.98784,1e-05,1.79414]
[1778757356216,53.18,79463.54,0.0,0.98782,1e-05,1.79673]
[1778757361251,53.19,79462.31,0.0,0.9878,1e-05,1.79976]
[1778757366286,53.2,79460.85,0.0,0.98777,1e-05,1.80309]
[1778757371320,53.21,79459.86,0.0,0.98775,1e-05,1.8058]
[1778757376355,53.22,79459.96,0.0,0.98774,1e-05,1.80708]
[1778757381390,53.22,79459.96,0.0,0.98773,1e-05,1.8085]
[1778757386425,53.23,79460.92,0.0,0.98772,1e-05,1.80895]
[1778757391465,53.24,79459.84,0.0,0.98772,1e-05,1.80951]
[1778757400524,53.26,79459.6,0.0,0.98769,1e-05,1.81268]
[1778757409588,53.27,79458.55,0.0,0.98766,1e-05,1.81634]
[1778757414622,53.28,79456.49,0.0,0.98763,1e-05,1.82048]
[1778757419659,53.29,79456.37,0.0,0.98762,1e-05,1.82203]
[1778757424694,53.3,79456.38,0.0,0.98761,1e-05,1.82339]
[1778757429728,53.36,79453.58,0.0,0.98749,1e-05,1.83802]
[1778757434767,53.38,79457.68,0.0,0.98751,1e-05,1.83602]
[1778757439798,53.39,79457.71,0.0,0.9875,1e-05,1.83721]
[1778757444832,53.39,79458.54,0.0,0.9875,1e-05,1.83731]
[1778757449869,53.4,79461.4,0.0,0.98752,1e-05,1.83471]
[1778757454903,53.41,79459.84,0.0,0.98751,1e-05,1.83598]
[1778757460945,53.42,79460.63,0.0,0.9875,1e-05,1.83639]
[1778757465981,53.42,79460.25,0.0,0.98749,1e-05,1.83811]
[1778757472023,53.43,79459.25,0.0,0.98747,1e-05,1.84087]
[1778757477058,53.44,79458.65,0.0,0.98745,1e-05,1.84285]
[1778757482093,53.45,79461.66,0.0,0.98747,1e-05,1.83998]
[1778757484159,53.45,79466.05,0.0,0.98752,1e-05,1.8346]
[1778757490149,53.46,79465.51,0.0,0.9875,1e-05,1.83681]
[1778757495184,53.47,79465.21,0.0,0.98749,1e-05,1.83845]
[1778757501226,53.48,79464.61,0.0,0.98747,1e-05,1.84098]
[1778757506261,53.48,79465.86,0.0,0.98747,1e-05,1.84032]
[1778757510289,53.5,79473.3,0.0,0.98753,1e-05,1.83373]
[1778757514317,53.56,79479.16,0.0,0.98752,1e-05,1.83407]
[1778757516331,53.58,79481.87,0.0,0.98753,1e-05,1.83329]
[1778757521366,53.59,79485.59,0.0,0.98756,1e-05,1.82964]
[1778757526402,53.59,79488.83,0.0,0.98758,1e-05,1.82662]
[1778757531439,53.6,79490.68,0.0,0.98759,1e-05,1.82542]
[1778757536474,53.61,79492.84,0.0,0.9876,1e-05,1.82378]
[1778757541510,53.62,79495.26,0.0,0.98762,1e-05,1.8218]
[1778757546546,53.62,79496.33,0.0,0.98762,1e-05,1.82157]
[1778757551581,53.63,79497.0,0.0,0.98762,1e-05,1.82184]
[1778757556617,53.64,79501.03,0.0,0.98765,1e-05,1.81769]
[1778757561652,53.64,79506.45,0.0,0.9877,1e-05,1.81171]
[1778757566687,53.65,79505.7,0.0,0.98768,1e-05,1.81388]
[1778757572729,53.66,79505.0,0.0,0.98768,1e-05,1.81417]
[1778757578771,53.67,79504.42,0.0,0.98766,1e-05,1.8163]
[1778757583822,53.67,79504.51,0.0,0.98765,1e-05,1.81731]
[1778757585825,53.68,79488.5,0.0,0.98748,1e-05,1.83895]
[1778757587842,53.68,79486.42,0.0,0.98746,1e-05,1.84212]
[1778757593880,53.69,79486.1,0.0,0.98744,1e-05,1.8438]
[1778757598916,53.69,79487.17,0.0,0.98745,1e-05,1.84327]
[1778757603953,53.7,79489.75,0.0,0.98747,1e-05,1.84074]
[1778757608986,53.7,79490.45,0.0,0.98747,1e-05,1.84072]
[1778757611027,53.7,79495.99,0.0,0.98752,1e-05,1.83372]
[1778757612025,53.7,79513.5,0.0,0.98771,1e-05,1.81063]
[1778757613031,53.71,79524.35,0.0,0.98782,1e-05,1.79712]
[1778757615085,53.71,79512.75,0.0,0.98769,1e-05,1.81254]
[1778757617059,53.71,79512.41,0.0,0.98769,1e-05,1.81347]
[1778757622094,53.72,79511.17,0.0,0.98766,1e-05,1.81625]
[1778757629146,53.73,79512.17,0.0,0.98766,1e-05,1.81654]
[1778757634181,53.73,79512.68,0.0,0.98767,1e-05,1.81475]
[1778757635243,53.74,79507.11,0.0,0.98761,1e-05,1.82273]
[1778757641230,53.74,79504.07,0.0,0.98757,1e-05,1.82774]
[1778757648280,53.75,79504.02,0.0,0.98756,1e-05,1.82919]
[1778757654322,53.76,79503.91,0.0,0.98755,1e-05,1.83051]
[1778757661371,53.77,79504.15,0.0,0.98754,1e-05,1.83155]
[1778757666407,53.77,79504.53,0.0,0.98754,1e-05,1.83202]
[1778757671441,53.78,79503.51,0.0,0.98752,1e-05,1.83433]
[1778757677483,53.78,79499.87,0.0,0.98747,1e-05,1.84026]
[1778757680505,53.79,79491.58,0.0,0.98738,1e-05,1.85182]
[1778757682518,53.79,79488.78,0.0,0.98735,1e-05,1.85587]
[1778757688560,53.8,79487.77,0.0,0.98733,1e-05,1.85814]
[1778757692592,53.8,79482.42,0.0,0.98728,1e-05,1.86386]
[1778757693599,53.8,79474.85,0.0,0.9872,1e-05,1.87417]
[1778757695763,53.8,79469.29,0.0,0.98713,1e-05,1.88192]
[1778757701654,53.81,79465.98,0.0,0.98709,1e-05,1.8871]
[1778757707695,53.81,79461.09,0.0,0.98703,1e-05,1.89442]
[1778757712730,53.81,79462.9,0.0,0.98705,1e-05,1.89254]
[1778757717765,53.82,79460.46,0.0,0.98702,1e-05,1.89644]
[1778757721793,53.82,79455.03,0.0,0.98695,1e-05,1.90427]
[1778757723807,53.82,79449.14,0.0,0.98689,1e-05,1.91253]
[1778757724822,53.82,79445.53,0.0,0.98685,1e-05,1.91757]
[1778757726828,53.82,79440.72,0.0,0.98679,1e-05,1.92433]
[1778757731863,53.82,79439.08,0.0,0.98677,1e-05,1.92689]
[1778757736050,53.82,79434.08,0.0,0.98671,1e-05,1.93405]
[1778757741932,53.83,79429.91,0.0,0.98667,1e-05,1.94004]
[1778757746968,53.83,79429.36,0.0,0.98666,1e-05,1.94099]
[1778757752005,53.83,79428.1,0.0,0.98666,1e-05,1.94079]
[1778757753010,53.83,79422.04,0.0,0.98659,1e-05,1.94923]
[1778757754021,53.83,79420.78,0.0,0.98657,1e-05,1.95103]
[1778757756031,53.83,79429.35,0.0,0.98667,1e-05,1.93915]
[1778757757039,53.83,79433.99,0.0,0.98672,1e-05,1.93278]
[1778757762073,53.83,79428.98,0.0,0.98666,1e-05,1.93986]
[1778757763080,53.83,79427.96,0.0,0.98665,1e-05,1.94133]
[1778757768116,53.83,79428.17,0.0,0.98665,1e-05,1.94112]
[1778757773151,53.83,79429.53,0.0,0.98667,1e-05,1.9393]
[1778757779193,53.83,79434.3,0.0,0.98672,1e-05,1.93281]
[1778757784228,53.83,79431.66,0.0,0.98669,1e-05,1.93653]
[1778757786404,53.83,79424.7,0.0,0.98661,1e-05,1.94619]
[1778757788255,53.83,79422.59,0.0,0.98659,1e-05,1.94911]
[1778757792284,53.83,79415.22,0.0,0.98651,1e-05,1.95932]
[1778757797319,53.83,79412.44,0.0,0.98648,1e-05,1.96309]
[1778757802353,53.83,79412.52,0.0,0.98648,1e-05,1.96288]
[1778757807390,53.83,79409.91,0.0,0.98645,1e-05,1.96644]
[1778757811417,53.83,79404.75,0.0,0.9864,1e-05,1.97145]
[1778757816615,53.83,79405.51,0.0,0.98641,1e-05,1.97029]
[1778757822509,53.83,79404.28,0.0,0.9864,1e-05,1.97192]
[1778757827543,53.83,79403.42,0.0,0.98639,1e-05,1.97304]
[1778757832578,53.83,79401.37,0.0,0.98637,1e-05,1.97584]
[1778757837618,53.83,79401.35,0.0,0.98637,1e-05,1.97577]
[1778757842651,53.83,79401.4,0.0,0.98637,1e-05,1.97562]
[1778757847687,53.83,79401.5,0.0,0.98637,1e-05,1.97541]
[1778757852722,53.83,79401.91,0.0,0.98638,1e-05,1.97478]
[1778757858764,53.82,79401.29,0.0,0.98637,1e-05,1.97557]
[1778757865813,53.82,79401.11,0.0,0.98637,1e-05,1.97575]
[1778757871854,53.82,79401.37,0.0,0.98639,1e-05,1.97318]
[1778757877036,53.82,79400.65,0.0,0.98638,1e-05,1.97415]
[1778757883939,53.82,79400.84,0.0,0.98638,1e-05,1.97384]
[1778757885953,53.82,79394.67,0.0,0.98631,1e-05,1.98251]
[1778757889981,53.82,79391.66,0.0,0.98628,1e-05,1.98666]
[1778757894010,53.82,79388.56,0.0,0.98624,1e-05,1.99089]
[1778757895020,53.82,79383.05,0.0,0.98618,1e-05,1.99866]
[1778757896023,53.82,79380.65,0.0,0.98615,1e-05,2.00201]
[1778757901057,53.82,79381.26,0.0,0.98616,1e-05,2.00084]
[1778757906092,53.82,79382.11,0.0,0.98617,1e-05,1.99933]
[1778757911128,53.82,79383.34,0.0,0.98619,1e-05,1.99728]
[1778757912136,53.82,79374.83,0.0,0.98609,1e-05,2.00926]
[1778757913152,53.82,79360.26,0.0,0.98592,1e-05,2.03002]
[1778757915156,53.81,79348.61,0.0,0.98579,1e-05,2.0467]
[1778757917327,53.81,79343.16,0.0,0.98572,1e-05,2.05416]
[1778757922209,53.81,79336.77,0.0,0.98565,1e-05,2.06281]
[1778757924221,53.81,79348.46,0.0,0.9858,1e-05,2.04534]
[1778757925227,53.81,79356.25,0.0,0.98589,1e-05,2.0341]
[1778757926236,53.8,79357.21,0.0,0.9859,1e-05,2.03245]
[1778757931272,53.8,79357.63,0.0,0.98593,1e-05,2.02905]
[1778757933286,53.8,79362.55,0.0,0.98599,1e-05,2.02176]
[1778757936307,53.8,79369.05,0.0,0.98607,1e-05,2.01217]
[1778757941343,53.8,79372.03,0.0,0.9861,1e-05,2.00748]
[1778757947384,53.79,79373.25,0.0,0.98612,1e-05,2.00524]
[1778757952419,53.79,79375.55,0.0,0.98615,1e-05,2.00156]
[1778757955440,53.78,79366.14,0.0,0.98605,1e-05,2.01401]
[1778757957454,53.78,79362.02,0.0,0.986,1e-05,2.01969]
[1778757961487,53.78,79371.95,0.0,0.98612,1e-05,2.00509]
[1778757963502,53.78,79364.85,0.0,0.98604,1e-05,2.01505]
[1778757964509,53.78,79359.78,0.0,0.98598,1e-05,2.02221]
[1778757967678,53.77,79359.73,0.0,0.986,1e-05,2.01993]
[1778757973571,53.76,79358.74,0.0,0.98599,1e-05,2.02068]
[1778757979613,53.76,79360.71,0.0,0.98602,1e-05,2.01719]
[1778757984648,53.76,79357.38,0.0,0.98599,1e-05,2.02143]
[1778757989682,53.75,79355.32,0.0,0.98597,1e-05,2.02385]
[1778757995725,53.75,79354.46,0.0,0.98598,1e-05,2.02229]
[1778758000760,53.74,79354.94,0.0,0.986,1e-05,2.01948]
[1778758005797,53.73,79361.09,0.0,0.98609,1e-05,2.00886]
[1778758010831,53.71,79353.2,0.0,0.98602,1e-05,2.01704]
[1778758012845,53.71,79347.98,0.0,0.98596,1e-05,2.02444]
[1778758014860,53.71,79342.46,0.0,0.9859,1e-05,2.0322]
[1778758019894,53.71,79341.52,0.0,0.98589,1e-05,2.03303]
[1778758023933,53.7,79335.57,0.0,0.98582,1e-05,2.04119]
[1778758024935,53.7,79329.68,0.0,0.98575,1e-05,2.0496]
[1778758025941,53.7,79330.45,0.0,0.98576,1e-05,2.04833]
[1778758030976,53.7,79333.62,0.0,0.98581,1e-05,2.04303]
[1778758036011,53.69,79330.47,0.0,0.98577,1e-05,2.04692]
[1778758041045,53.69,79330.16,0.0,0.98578,1e-05,2.0467]
[1778758046082,53.69,79330.26,0.0,0.98578,1e-05,2.04589]
[1778758052123,53.68,79329.47,0.0,0.98579,1e-05,2.04408]
[1778758057158,53.68,79331.74,0.0,0.98583,1e-05,2.04021]
[1778758062193,53.68,79329.82,0.0,0.98581,1e-05,2.04247]
[1778758067228,53.67,79324.71,0.0,0.98575,1e-05,2.04934]
[1778758072265,53.67,79323.11,0.0,0.98574,1e-05,2.0511]
[1778758077300,53.67,79320.8,0.0,0.98571,1e-05,2.05388]
[1778758082336,53.66,79326.14,0.0,0.98578,1e-05,2.04555]
[1778758086363,53.66,79327.91,0.0,0.98581,1e-05,2.0426]
[1778758091398,53.66,79326.35,0.0,0.98579,1e-05,2.04431]
[1778758096433,53.66,79325.4,0.0,0.98578,1e-05,2.04522]
[1778758101470,53.65,79324.48,0.0,0.98578,1e-05,2.04609]
[1778758105499,53.65,79320.0,0.0,0.98573,1e-05,2.0522]
[1778758110533,53.65,79318.44,0.0,0.98571,1e-05,2.05395]
[1778758118741,53.64,79318.14,0.0,0.98573,1e-05,2.05136]
[1778758124631,53.64,79319.76,0.0,0.98575,1e-05,2.0484]
[1778758131682,53.64,79317.78,0.0,0.98574,1e-05,2.05056]
[1778758136736,53.63,79260.42,0.0,0.98504,1e-05,2.13506]
[1778758137729,53.63,79254.87,0.0,0.98498,1e-05,2.14195]
[1778758138916,53.62,79279.54,0.0,0.98529,1e-05,2.10477]
[1778758139742,53.62,79279.54,0.0,0.98529,1e-05,2.10454]
[1778758140745,53.62,79285.45,0.0,0.98537,1e-05,2.09556]
[1778758142758,53.62,79285.57,0.0,0.98537,1e-05,2.095]
[1778758146785,53.62,79294.57,0.0,0.98549,1e-05,2.08093]
[1778758147793,53.62,79302.1,0.0,0.98558,1e-05,2.06969]
[1778758148980,53.61,79310.84,0.0,0.98568,1e-05,2.05675]
[1778758150814,53.61,79319.6,0.0,0.98579,1e-05,2.04372]
[1778758151821,53.61,79323.22,0.0,0.98584,1e-05,2.03835]
[1778758157863,53.61,79323.88,0.0,0.98585,1e-05,2.03676]
[1778758162898,53.61,79326.79,0.0,0.98589,1e-05,2.03203]
[1778758167932,53.6,79326.45,0.0,0.98589,1e-05,2.032]
[1778758170954,53.6,79334.78,0.0,0.98599,1e-05,2.01968]
[1778758171961,53.6,79337.65,0.0,0.98604,1e-05,2.0133]
[1778758176996,53.6,79337.49,0.0,0.98604,1e-05,2.01315]
[1778758182031,53.6,79337.43,0.0,0.98604,1e-05,2.01286]
[1778758187066,53.59,79338.93,0.0,0.98606,1e-05,2.01034]
[1778758193109,53.59,79338.84,0.0,0.98606,1e-05,2.01005]
[1778758197140,53.59,79332.58,0.0,0.98599,1e-05,2.01876]
[1778758198149,53.59,79331.9,0.0,0.98599,1e-05,2.01966]
[1778758199332,53.59,79321.44,0.0,0.98586,1e-05,2.03457]
[1778758201168,53.59,79321.32,0.0,0.98586,1e-05,2.03463]
[1778758206205,53.58,79324.99,0.0,0.98591,1e-05,2.02874]
[1778758211238,53.58,79323.34,0.0,0.9859,1e-05,2.03058]
[1778758216273,53.58,79323.28,0.0,0.9859,1e-05,2.03014]
[1778758221308,53.58,79319.27,0.0,0.98586,1e-05,2.03541]
[1778758223322,53.57,79316.8,0.0,0.98583,1e-05,2.03875]
[1778758228358,53.57,79319.02,0.0,0.98586,1e-05,2.0349]
[1778758233395,53.57,79318.98,0.0,0.98588,1e-05,2.03204]
[1778758238431,53.56,79319.74,0.0,0.98589,1e-05,2.03036]
[1778758243465,53.56,79318.35,0.0,0.98588,1e-05,2.03177]
[1778758248500,53.56,79321.81,0.0,0.98593,1e-05,2.02615]
[1778758253534,53.55,79323.46,0.0,0.98595,1e-05,2.02319]
[1778758259577,53.55,79324.66,0.0,0.98597,1e-05,2.02079]
[1778758264613,53.55,79335.14,0.0,0.9861,1e-05,2.00517]
[1778758265619,53.55,79334.92,0.0,0.9861,1e-05,2.00539]
[1778758270654,53.54,79331.27,0.0,0.98606,1e-05,2.01016]
[1778758275689,53.54,79329.73,0.0,0.98604,1e-05,2.01191]
[1778758282737,53.54,79328.68,0.0,0.98604,1e-05,2.01277]
[1778758286766,53.54,79327.52,0.0,0.98603,1e-05,2.0141]
[1778758292808,53.53,79325.5,0.0,0.98602,1e-05,2.01427]
[1778758297843,53.53,79329.87,0.0,0.98608,1e-05,2.00757]
[1778758302879,53.53,79330.54,0.0,0.98609,1e-05,2.00622]
[1778758307914,53.53,79332.08,0.0,0.98611,1e-05,2.00365]
[1778758312955,53.52,79331.53,0.0,0.9861,1e-05,2.00408]
[1778758318998,53.52,79330.77,0.0,0.9861,1e-05,2.00472]
[1778758324033,53.52,79327.1,0.0,0.98606,1e-05,2.00961]
[1778758329068,53.52,79327.39,0.0,0.98607,1e-05,2.00877]
[1778758333096,53.52,79322.23,0.0,0.98601,1e-05,2.01587]
[1778758334104,53.51,79321.08,0.0,0.98599,1e-05,2.01743]
[1778758336117,53.51,79328.21,0.0,0.98608,1e-05,2.00699]
[1778758341152,53.51,79326.2,0.0,0.98606,1e-05,2.00946]
[1778758346186,53.51,79321.72,0.0,0.98601,1e-05,2.01544]
[1778758348201,53.51,79315.46,0.0,0.98594,1e-05,2.02426]
[1778758350387,53.51,79309.39,0.0,0.98587,1e-05,2.03279]
[1778758354242,53.5,79304.92,0.0,0.98583,1e-05,2.03656]
[1778758357266,53.5,79293.95,0.0,0.98571,1e-05,2.05209]
[1778758358271,53.5,79286.05,0.0,0.98561,1e-05,2.06349]
[1778758359278,53.5,79282.28,0.0,0.98557,1e-05,2.06884]
[1778758364317,53.49,79278.45,0.0,0.98553,1e-05,2.07349]
[1778758369352,53.49,79276.46,0.0,0.98551,1e-05,2.0754]
[1778758373381,53.48,79270.64,0.0,0.98545,1e-05,2.08319]
[1778758378414,53.48,79269.72,0.0,0.98545,1e-05,2.08348]
[1778758383450,53.47,79272.35,0.0,0.98549,1e-05,2.07858]
[1778758388485,53.47,79270.27,0.0,0.98547,1e-05,2.08064]
[1778758393547,53.46,79269.37,0.0,0.98547,1e-05,2.08076]
[1778758395559,53.46,79281.84,0.0,0.98562,1e-05,2.06219]
[1778758396567,53.46,79286.84,0.0,0.98569,1e-05,2.05454]
[1778758399588,53.45,79293.75,0.0,0.98577,1e-05,2.04401]
[1778758403615,53.45,79289.68,0.0,0.98573,1e-05,2.04934]
[1778758410810,53.44,79294.69,0.0,0.9858,1e-05,2.04096]
[1778758418720,53.44,79296.41,0.0,0.98584,1e-05,2.03509]
[1778758419728,53.44,79307.07,0.0,0.98597,1e-05,2.01951]
[1778758420734,53.44,79312.3,0.0,0.98603,1e-05,2.01184]
[1778758423755,53.44,79313.48,0.0,0.98605,1e-05,2.00982]
[1778758428791,53.43,79306.29,0.0,0.98597,1e-05,2.01966]
[1778758433826,53.43,79304.4,0.0,0.98595,1e-05,2.02176]
[1778758438860,53.42,79303.17,0.0,0.98594,1e-05,2.02286]
[1778758443896,53.42,79301.34,0.0,0.98593,1e-05,2.02483]
[1778758448932,53.42,79303.31,0.0,0.98595,1e-05,2.0213]
[1778758453967,53.41,79304.47,0.0,0.98597,1e-05,2.01896]
[1778758459002,53.41,79303.21,0.0,0.98596,1e-05,2.02013]
[1778758463030,53.41,79296.58,0.0,0.98589,1e-05,2.02922]
[1778758465044,53.41,79291.68,0.0,0.98583,1e-05,2.03605]
[1778758470079,53.4,79287.28,0.0,0.98579,1e-05,2.04172]
[1778758475114,53.4,79282.93,0.0,0.98575,1e-05,2.04509]
[1778758480149,53.39,79276.86,0.0,0.98569,1e-05,2.05321]
[1778758484177,53.39,79272.76,0.0,0.98564,1e-05,2.05856]
[1778758488205,53.39,79261.68,0.0,0.98551,1e-05,2.07421]
[1778758489212,53.38,79257.23,0.0,0.98546,1e-05,2.08059]
[1778758494247,53.38,79257.13,0.0,0.98547,1e-05,2.07972]
[1778758499282,53.37,79259.7,0.0,0.98551,1e-05,2.0749]
[1778758501449,53.37,79266.06,0.0,0.98559,1e-05,2.06514]
[1778758505326,53.37,79268.14,0.0,0.98562,1e-05,2.0614]
[1778758508350,53.36,79280.63,0.0,0.98577,1e-05,2.04262]
[1778758509356,53.36,79284.84,0.0,0.98583,1e-05,2.03635]
[1778758514391,53.36,79279.37,0.0,0.98577,1e-05,2.04368]
[1778758518419,53.36,79275.37,0.0,0.98572,1e-05,2.04896]
[1778758523453,53.35,79270.62,0.0,0.98567,1e-05,2.05518]
[1778758528488,53.35,79270.66,0.0,0.98568,1e-05,2.05441]
[1778758536544,53.34,79266.16,0.0,0.98565,1e-05,2.05773]
[1778758538558,53.34,79258.52,0.0,0.98556,1e-05,2.06871]
[1778758540572,53.34,79255.88,0.0,0.98553,1e-05,2.07231]
[1778758545607,53.34,79255.17,0.0,0.98552,1e-05,2.07255]
[1778758550642,53.33,79255.32,0.0,0.98553,1e-05,2.07151]
[1778758555677,53.33,79253.07,0.0,0.98551,1e-05,2.07399]
[1778758560714,53.32,79248.98,0.0,0.98547,1e-05,2.07897]
[1778758565751,53.32,79248.21,0.0,0.98547,1e-05,2.07938]
[1778758570789,53.31,79248.59,0.0,0.98548,1e-05,2.07793]
[1778758573816,53.31,79238.52,0.0,0.98536,1e-05,2.09237]
[1778758574827,53.31,79234.75,0.0,0.98532,1e-05,2.09758]
[1778758579859,53.3,79242.39,0.0,0.98542,1e-05,2.08517]
[1778758583894,53.3,79248.18,0.0,0.98549,1e-05,2.07601]
[1778758585901,53.29,79255.61,0.0,0.98559,1e-05,2.06449]
[1778758587920,53.29,79257.89,0.0,0.98562,1e-05,2.06081]
[1778758589934,53.29,79269.94,0.0,0.98577,1e-05,2.04281]
[1778758590940,53.29,79278.01,0.0,0.98587,1e-05,2.03091]
[1778758591948,53.29,79279.69,0.0,0.9859,1e-05,2.02617]
[1778758597991,53.29,79284.05,0.0,0.98596,1e-05,2.01924]
[1778758603027,53.28,79291.69,0.0,0.98605,1e-05,2.00769]
[1778758605041,53.28,79293.04,0.0,0.98607,1e-05,2.00558]
[1778758610080,53.28,79295.69,0.0,0.9861,1e-05,2.00138]
[1778758614104,53.28,79301.61,0.0,0.98618,1e-05,1.99261]
[1778758616118,53.28,79304.3,0.0,0.98621,1e-05,1.98866]
[1778758621153,53.28,79307.57,0.0,0.98625,1e-05,1.98376]
[1778758626188,53.28,79309.04,0.0,0.98627,1e-05,1.98145]
[1778758630217,53.28,79318.58,0.0,0.98638,1e-05,1.96772]
[1778758631223,53.28,79322.89,0.0,0.98643,1e-05,1.9616]
[1778758633237,53.28,79327.73,0.0,0.98648,1e-05,1.95476]
[1778758638272,53.28,79327.33,0.0,0.98648,1e-05,1.95535]
[1778758640286,53.28,79337.31,0.0,0.98659,1e-05,1.94131]
[1778758641293,53.28,79340.1,0.0,0.98663,1e-05,1.93743]
[1778758646329,53.28,79339.66,0.0,0.98662,1e-05,1.93822]
[1778758651367,53.28,79336.67,0.0,0.9866,1e-05,1.94047]
[1778758653381,53.28,79333.52,0.0,0.98656,1e-05,1.94495]
[1778758658416,53.28,79338.47,0.0,0.98662,1e-05,1.93816]
[1778758663451,53.28,79337.12,0.0,0.9866,1e-05,1.94024]
[1778758668486,53.28,79336.17,0.0,0.98659,1e-05,1.94176]
[1778758670500,53.28,79329.07,0.0,0.98651,1e-05,1.95182]
[1778758671506,53.28,79328.06,0.0,0.98649,1e-05,1.95326]
[1778758677549,53.28,79327.78,0.0,0.98649,1e-05,1.95375]
[1778758682728,53.28,79329.19,0.0,0.98651,1e-05,1.95185]
[1778758688625,53.28,79328.61,0.0,0.9865,1e-05,1.9528]
[1778758695675,53.28,79328.51,0.0,0.9865,1e-05,1.95311]
[1778758701717,53.29,79328.59,0.0,0.98649,1e-05,1.95315]
[1778758706753,53.29,79329.23,0.0,0.9865,1e-05,1.95238]
[1778758711789,53.29,79329.1,0.0,0.98651,1e-05,1.95058]
[1778758716823,53.29,79332.38,0.0,0.98655,1e-05,1.94611]
[1778758718837,53.29,79342.51,0.0,0.98666,1e-05,1.93198]
[1778758719844,53.29,79345.48,0.0,0.9867,1e-05,1.92788]
[1778758724880,53.29,79346.3,0.0,0.9867,1e-05,1.92709]
[1778758730922,53.29,79349.92,0.0,0.98674,1e-05,1.92248]
[1778758735957,53.3,79351.43,0.0,0.98676,1e-05,1.92075]
[1778758738978,53.3,79359.18,0.0,0.98684,1e-05,1.91021]
[1778758743151,53.3,79341.64,0.0,0.98664,1e-05,1.93506]
[1778758744023,53.3,79341.64,0.0,0.98664,1e-05,1.93509]
[1778758749058,53.3,79345.19,0.0,0.98668,1e-05,1.9303]
[1778758753222,53.3,79353.07,0.0,0.98677,1e-05,1.91951]
[1778758758122,53.3,79347.56,0.0,0.9867,1e-05,1.92746]
[1778758760135,53.3,79344.77,0.0,0.98667,1e-05,1.93144]
[1778758763156,53.3,79340.19,0.0,0.98662,1e-05,1.93794]
[1778758768191,53.3,79343.81,0.0,0.98666,1e-05,1.93301]
[1778758773226,53.31,79344.48,0.0,0.98668,1e-05,1.93012]
[1778758782289,53.31,79345.76,0.0,0.98669,1e-05,1.92867]
[1778758787324,53.31,79346.47,0.0,0.98669,1e-05,1.92787]
[1778758792359,53.31,79348.86,0.0,0.98672,1e-05,1.92473]
[1778758797394,53.31,79347.03,0.0,0.9867,1e-05,1.92749]
[1778758802429,53.31,79347.58,0.0,0.9867,1e-05,1.9269]
[1778758807464,53.31,79348.34,0.0,0.98671,1e-05,1.92603]
[1778758812499,53.31,79350.28,0.0,0.98673,1e-05,1.92353]
[1778758817533,53.32,79351.8,0.0,0.98675,1e-05,1.92163]
[1778758822570,53.32,79351.34,0.0,0.98674,1e-05,1.92248]
[1778758827605,53.32,79351.66,0.0,0.98674,1e-05,1.92223]
[1778758832640,53.32,79352.25,0.0,0.98676,1e-05,1.91949]
[1778758837674,53.32,79350.07,0.0,0.98673,1e-05,1.9227]
[1778758842711,53.32,79350.42,0.0,0.98674,1e-05,1.92238]
[1778758847753,53.32,79349.92,0.0,0.98673,1e-05,1.92324]
[1778758849759,53.32,79357.92,0.0,0.98682,1e-05,1.91219]
[1778758850767,53.32,79357.84,0.0,0.98682,1e-05,1.91236]
[1778758852780,53.32,79350.08,0.0,0.98673,1e-05,1.92325]
[1778758853925,53.32,79349.48,0.0,0.98672,1e-05,1.92413]
[1778758857818,53.32,79344.04,0.0,0.98666,1e-05,1.93186]
[1778758862852,53.32,79343.88,0.0,0.98666,1e-05,1.93221]
[1778758866880,53.33,79338.14,0.0,0.98659,1e-05,1.94037]
[1778758867887,53.33,79333.86,0.0,0.98654,1e-05,1.9464]
[1778758871916,53.33,79330.57,0.0,0.9865,1e-05,1.95104]
[1778758876950,53.33,79329.11,0.0,0.98649,1e-05,1.9531]
[1778758881985,53.33,79323.71,0.0,0.98642,1e-05,1.96071]
[1778758887020,53.33,79319.81,0.0,0.98638,1e-05,1.96618]
[1778758892057,53.32,79318.42,0.0,0.98638,1e-05,1.9659]
[1778758897090,53.32,79318.11,0.0,0.98638,1e-05,1.96623]
[1778758903132,53.32,79317.81,0.0,0.98637,1e-05,1.96654]
[1778758908167,53.32,79318.77,0.0,0.98639,1e-05,1.96507]
[1778758913202,53.32,79316.99,0.0,0.98637,1e-05,1.96743]
[1778758919245,53.32,79317.04,0.0,0.98637,1e-05,1.96716]
[1778758924280,53.32,79317.66,0.0,0.98638,1e-05,1.96611]
[1778758929314,53.32,79317.74,0.0,0.98638,1e-05,1.96582]
[1778758934349,53.32,79321.82,0.0,0.98643,1e-05,1.9599]
[1778758939384,53.32,79321.06,0.0,0.98642,1e-05,1.96084]
[1778758944420,53.32,79322.3,0.0,0.98644,1e-05,1.95896]
[1778758950464,53.32,79323.36,0.0,0.98645,1e-05,1.9573]
[1778758957648,53.31,79324.38,0.0,0.98648,1e-05,1.95356]
[1778758963553,53.31,79328.79,0.0,0.98653,1e-05,1.94722]
[1778758969595,53.31,79328.81,0.0,0.98653,1e-05,1.9471]
[1778758975636,53.31,79329.17,0.0,0.98653,1e-05,1.9465]
[1778758977788,53.31,79318.73,0.0,0.98641,1e-05,1.96121]
[1778758979665,53.31,79313.21,0.0,0.98635,1e-05,1.96899]
[1778758981679,53.31,79308.39,0.0,0.98629,1e-05,1.97574]
[1778758983693,53.31,79305.66,0.0,0.98626,1e-05,1.9795]
[1778758988728,53.31,79305.54,0.0,0.98627,1e-05,1.97933]
[1778758989738,53.31,79300.53,0.0,0.98621,1e-05,1.98642]
[1778758991752,53.31,79294.58,0.0,0.98614,1e-05,1.99479]
[1778758993766,53.31,79290.9,0.0,0.9861,1e-05,1.99988]
[1778758996787,53.3,79279.31,0.0,0.98596,1e-05,2.01631]
[1778758997930,53.3,79276.67,0.0,0.98593,1e-05,2.02001]
[1778759003836,53.3,79267.36,0.0,0.98583,1e-05,2.03281]
[1778759005850,53.3,79265.35,0.0,0.9858,1e-05,2.03546]
[1778759010884,53.29,79268.08,0.0,0.98584,1e-05,2.03077]
[1778759015920,53.29,79258.16,0.0,0.98574,1e-05,2.04238]
[1778759016927,53.29,79254.66,0.0,0.9857,1e-05,2.04735]
[1778759019949,53.29,79260.36,0.0,0.98578,1e-05,2.03852]
[1778759024983,53.28,79254.23,0.0,0.98571,1e-05,2.04669]
[1778759030021,53.28,79255.95,0.0,0.98574,1e-05,2.04329]
[1778759035058,53.27,79258.2,0.0,0.98577,1e-05,2.03913]
[1778759040091,53.27,79259.29,0.0,0.98579,1e-05,2.03667]
[1778759044119,53.26,79265.64,0.0,0.98587,1e-05,2.02676]
[1778759049154,53.26,79264.32,0.0,0.98586,1e-05,2.02793]
[1778759050161,53.26,79259.03,0.0,0.9858,1e-05,2.0355]
[1778759055196,53.26,79257.2,0.0,0.98578,1e-05,2.03735]
[1778759063255,53.25,79258.35,0.0,0.98581,1e-05,2.03439]
[1778759068422,53.24,79261.02,0.0,0.98585,1e-05,2.02957]
[1778759072318,53.24,79266.12,0.0,0.98593,1e-05,2.01951]
[1778759074331,53.24,79269.98,0.0,0.98598,1e-05,2.01364]
[1778759079371,53.22,79270.24,0.0,0.986,1e-05,2.01027]
[1778759084404,53.19,79267.27,0.0,0.98602,1e-05,2.00862]
[1778759089440,53.16,79263.13,0.0,0.98601,1e-05,2.00892]
[1778759094474,53.16,79259.89,0.0,0.98597,1e-05,2.01399]
[1778759099508,53.17,79254.67,0.0,0.98589,1e-05,2.0232]
[1778759102531,53.17,79252.31,0.0,0.98586,1e-05,2.02713]
[1778759107571,53.17,79249.43,0.0,0.98582,1e-05,2.03199]
[1778759112603,53.2,79246.65,0.0,0.98576,1e-05,2.03987]
[1778759118775,53.2,79242.72,0.0,0.9857,1e-05,2.04658]
[1778759120659,53.22,79232.97,0.0,0.98556,1e-05,2.06379]
[1778759121666,53.23,79223.72,0.0,0.98543,1e-05,2.07999]
[1778759122673,53.24,79223.56,0.0,0.98541,1e-05,2.08244]
[1778759127708,53.23,79226.96,0.0,0.98547,1e-05,2.07472]
[1778759132743,53.23,79222.64,0.0,0.98543,1e-05,2.07879]
[1778759137778,53.23,79220.14,0.0,0.9854,1e-05,2.0824]
[1778759142813,53.23,79217.85,0.0,0.98538,1e-05,2.08557]
[1778759147848,53.22,79215.89,0.0,0.98535,1e-05,2.08833]
[1778759152883,53.22,79211.78,0.0,0.9853,1e-05,2.09445]
[1778759154896,53.22,79211.38,0.0,0.9853,1e-05,2.09502]
[1778759159061,53.22,79216.87,0.0,0.98537,1e-05,2.08674]
[1778759164969,53.22,79217.07,0.0,0.98537,1e-05,2.08633]
[1778759170010,53.22,79217.38,0.0,0.98538,1e-05,2.0858]
[1778759173029,53.22,79228.77,0.0,0.98552,1e-05,2.06883]
[1778759174039,53.22,79229.85,0.0,0.98553,1e-05,2.06725]
[1778759179204,53.22,79229.08,0.0,0.98552,1e-05,2.06847]
[1778759187130,53.22,79228.54,0.0,0.98551,1e-05,2.06941]
[1778759192165,53.22,79232.88,0.0,0.98558,1e-05,2.0609]
[1778759197199,53.23,79233.84,0.0,0.98559,1e-05,2.0597]
[1778759202245,53.23,79229.83,0.0,0.98553,1e-05,2.06637]
[1778759206262,53.23,79224.56,0.0,0.98547,1e-05,2.0743]
[1778759207269,53.23,79219.6,0.0,0.98541,1e-05,2.08169]
[1778759208276,53.23,79215.37,0.0,0.98535,1e-05,2.088]
[1778759210290,53.23,79212.46,0.0,0.98532,1e-05,2.09232]
[1778759215325,53.23,79208.51,0.0,0.98526,1e-05,2.09882]
[1778759220361,53.24,79208.76,0.0,0.98526,1e-05,2.09949]
[1778759225395,53.25,79209.25,0.0,0.98526,1e-05,2.09985]
[1778759230430,53.25,79213.79,0.0,0.9853,1e-05,2.09415]
[1778759232444,53.25,79214.51,0.0,0.98531,1e-05,2.09353]
[1778759237480,53.26,79213.66,0.0,0.98529,1e-05,2.09594]
[1778759244529,53.28,79210.16,0.0,0.98521,1e-05,2.10534]
[1778759247550,53.31,79220.11,0.0,0.9853,1e-05,2.09478]
[1778759252585,53.31,79215.84,0.0,0.98525,1e-05,2.09988]
[1778759254599,53.33,79211.75,0.0,0.98518,1e-05,2.10924]
[1778759260646,53.36,79213.01,0.0,0.98514,1e-05,2.11372]
[1778759265677,53.39,79212.85,0.0,0.9851,1e-05,2.11924]
[1778759271719,53.43,79208.92,0.0,0.98499,1e-05,2.13143]
[1778759272727,53.48,79200.61,0.0,0.9848,1e-05,2.15435]
[1778759273733,53.54,79192.22,0.0,0.98462,1e-05,2.17716]
[1778759274741,53.59,79191.39,0.0,0.98453,1e-05,2.18804]
[1778759278771,53.7,79197.47,0.0,0.98444,1e-05,2.19918]
[1778759282797,53.71,79206.56,0.0,0.98453,1e-05,2.1884]
[1778759283805,53.72,79211.19,0.0,0.98458,1e-05,2.18175]
[1778759288840,53.73,79210.52,0.0,0.98455,1e-05,2.18507]
[1778759294881,53.74,79211.53,0.0,0.98454,1e-05,2.18624]
[1778759300067,53.76,79212.21,0.0,0.98453,1e-05,2.18792]
[1778759305958,53.77,79214.31,0.0,0.98454,1e-05,2.18734]
[1778759310996,53.78,79215.31,0.0,0.98453,1e-05,2.18799]
[1778759316035,53.8,79217.03,0.0,0.98455,1e-05,2.18523]
[1778759317038,53.8,79222.63,0.0,0.98462,1e-05,2.1771]
[1778759318046,53.8,79242.67,0.0,0.98487,1e-05,2.14713]
[1778759319052,53.8,79257.77,0.0,0.98506,1e-05,2.12493]
[1778759320214,53.8,79269.11,0.0,0.9852,1e-05,2.10769]
[1778759321066,53.8,79269.11,0.0,0.9852,1e-05,2.1074]
[1778759325095,53.79,79273.1,0.0,0.98526,1e-05,2.10033]
[1778759328116,53.79,79283.71,0.0,0.9854,1e-05,2.08383]
[1778759329123,53.79,79291.0,0.0,0.98549,1e-05,2.07286]
[1778759330284,53.79,79296.06,0.0,0.98555,1e-05,2.06522]
[1778759333151,53.78,79287.08,0.0,0.98545,1e-05,2.07774]
[1778759335165,53.78,79286.67,0.0,0.98545,1e-05,2.07786]
[1778759340357,53.78,79279.91,0.0,0.98537,1e-05,2.08747]
[1778759343221,53.77,79275.44,0.0,0.98532,1e-05,2.09332]
[1778759348256,53.79,79274.16,0.0,0.98528,1e-05,2.09815]
[1778759353291,53.81,79271.41,0.0,0.98522,1e-05,2.10513]
[1778759358327,53.82,79266.07,0.0,0.98513,1e-05,2.11595]
[1778759360497,53.83,79257.34,0.0,0.98501,1e-05,2.13011]
[1778759362358,53.83,79257.08,0.0,0.985,1e-05,2.13158]
[1778759367398,53.85,79260.89,0.0,0.98503,1e-05,2.12855]
[1778759372435,53.86,79256.68,0.0,0.98497,1e-05,2.13525]
[1778759377469,53.88,79256.59,0.0,0.98494,1e-05,2.138]
[1778759382504,53.89,79250.32,0.0,0.98484,1e-05,2.15002]
[1778759387538,53.9,79249.06,0.0,0.98481,1e-05,2.15443]
[1778759393581,53.92,79248.38,0.0,0.98477,1e-05,2.15846]
[1778759398617,53.93,79253.35,0.0,0.98482,1e-05,2.15343]
[1778759403651,53.95,79252.52,0.0,0.98479,1e-05,2.15723]
[1778759408701,53.96,79251.72,0.0,0.98476,1e-05,2.16096]
[1778759416744,53.99,79250.2,0.0,0.9847,1e-05,2.16776]
[1778759421778,54.0,79250.26,0.0,0.98468,1e-05,2.16965]
[1778759427819,54.02,79251.06,0.0,0.98467,1e-05,2.17187]
[1778759432855,54.03,79252.11,0.0,0.98467,1e-05,2.1704]
[1778759437891,54.04,79253.24,0.0,0.98467,1e-05,2.1711]
[1778759442927,54.05,79254.09,0.0,0.98466,1e-05,2.17219]
[1778759447963,54.07,79255.45,0.0,0.98466,1e-05,2.17249]
[1778759449977,54.07,79262.15,0.0,0.98473,1e-05,2.1633]
[1778759451991,54.08,79266.96,0.0,0.98479,1e-05,2.15702]
[1778759457026,54.09,79274.37,0.0,0.98486,1e-05,2.14836]
[1778759462065,54.11,79277.87,0.0,0.98488,1e-05,2.14561]
[1778759464077,54.11,79270.89,0.0,0.98479,1e-05,2.15708]
[1778759469112,54.12,79271.63,0.0,0.98478,1e-05,2.15835]
[1778759474149,54.14,79274.13,0.0,0.98479,1e-05,2.15696]
[1778759480189,54.15,79275.45,0.0,0.98478,1e-05,2.1578]
[1778759485227,54.16,79276.26,0.0,0.98477,1e-05,2.15893]
[1778759486232,54.17,79266.69,0.0,0.98465,1e-05,2.17385]
[1778759487238,54.17,79256.43,0.0,0.98452,1e-05,2.18987]
[1778759488245,54.17,79256.04,0.0,0.98451,1e-05,2.19088]
[1778759494288,54.19,79255.09,0.0,0.98449,1e-05,2.19249]
[1778759499322,54.2,79256.03,0.0,0.98448,1e-05,2.19311]
[1778759503351,54.21,79248.73,0.0,0.98438,1e-05,2.20588]
[1778759505365,54.21,79245.66,0.0,0.98433,1e-05,2.21136]
[1778759510400,54.22,79244.64,0.0,0.9843,1e-05,2.21483]
[1778759515435,54.23,79242.15,0.0,0.98426,1e-05,2.22055]
[1778759520470,54.24,79244.05,0.0,0.98426,1e-05,2.2195]
[1778759525505,54.25,79247.15,0.0,0.98429,1e-05,2.21664]
[1778759530540,54.26,79247.6,0.0,0.98428,1e-05,2.21786]
[1778759535575,54.27,79246.68,0.0,0.98425,1e-05,2.22117]
[1778759541764,54.28,79247.13,0.0,0.98424,1e-05,2.22273]
[1778759545645,54.29,79241.59,0.0,0.98415,1e-05,2.23276]
[1778759547659,54.29,79239.76,0.0,0.98412,1e-05,2.23629]
[1778759549673,54.3,79251.75,0.0,0.98427,1e-05,2.21855]
[1778759550680,54.3,79252.68,0.0,0.98428,1e-05,2.2175]
[1778759555715,54.31,79253.78,0.0,0.9843,1e-05,2.21539]
[1778759560750,54.32,79254.37,0.0,0.98429,1e-05,2.21636]
[1778759561905,54.32,79265.78,0.0,0.98443,1e-05,2.19929]
[1778759564780,54.33,79265.73,0.0,0.98442,1e-05,2.20055]
[1778759569813,54.34,79264.58,0.0,0.98439,1e-05,2.20429]
[1778759575855,54.35,79263.8,0.0,0.98436,1e-05,2.20783]
[1778759580893,54.36,79267.92,0.0,0.9844,1e-05,2.20346]
[1778759582046,54.37,79272.57,0.0,0.98445,1e-05,2.19718]
[1778759587941,54.38,79273.27,0.0,0.98444,1e-05,2.19812]
[1778759592974,54.39,79275.42,0.0,0.98446,1e-05,2.19683]
[1778759598009,54.4,79273.88,0.0,0.98442,1e-05,2.20155]
[1778759603045,54.41,79273.16,0.0,0.98439,1e-05,2.2046]
[1778759610094,54.43,79272.04,0.0,0.98435,1e-05,2.209]
[1778759615128,54.44,79270.67,0.0,0.98434,1e-05,2.21069]
[1778759620166,54.45,79270.18,0.0,0.98431,1e-05,2.21333]
[1778759625199,54.46,79267.73,0.0,0.98427,1e-05,2.21894]
[1778759630234,54.47,79267.58,0.0,0.98425,1e-05,2.22099]
[1778759635270,54.48,79265.32,0.0,0.98421,1e-05,2.22625]
[1778759640306,54.49,79265.35,0.0,0.98419,1e-05,2.22797]
[1778759645340,54.5,79259.86,0.0,0.98411,1e-05,2.23814]
[1778759649368,54.5,79258.92,0.0,0.98408,1e-05,2.2409]
[1778759654403,54.51,79259.54,0.0,0.98408,1e-05,2.24155]
[1778759659438,54.52,79262.66,0.0,0.98411,1e-05,2.23833]
[1778759664473,54.53,79263.12,0.0,0.9841,1e-05,2.23925]
[1778759669507,54.54,79261.81,0.0,0.98407,1e-05,2.24287]
[1778759674549,54.55,79268.37,0.0,0.98415,1e-05,2.23237]
[1778759675556,54.55,79278.6,0.0,0.98428,1e-05,2.21671]
[1778759676562,54.55,79277.32,0.0,0.98427,1e-05,2.21902]
[1778759682750,54.56,79276.96,0.0,0.98424,1e-05,2.2217]
[1778759688647,54.57,79281.44,0.0,0.98428,1e-05,2.21697]
[1778759694689,54.58,79281.24,0.0,0.98426,1e-05,2.21938]
[1778759699730,54.59,79287.77,0.0,0.98433,1e-05,2.21116]
[1778759700743,54.6,79290.52,0.0,0.98437,1e-05,2.20734]
[1778759705773,54.61,79289.57,0.0,0.98434,1e-05,2.21061]
[1778759711814,54.62,79289.68,0.0,0.98432,1e-05,2.21252]
[1778759712965,54.62,79295.32,0.0,0.98439,1e-05,2.20429]
[1778759718864,54.63,79296.97,0.0,0.9844,1e-05,2.20388]
[1778759723040,54.64,79289.03,0.0,0.98428,1e-05,2.21731]
[1778759724909,54.64,79283.38,0.0,0.9842,1e-05,2.2266]
[1778759726923,54.64,79282.89,0.0,0.98419,1e-05,2.22797]
[1778759731958,54.65,79281.16,0.0,0.98417,1e-05,2.22981]
[1778759733109,54.66,79289.34,0.0,0.98427,1e-05,2.21793]
[1778759735986,54.66,79288.53,0.0,0.98426,1e-05,2.21983]
[1778759743180,54.67,79285.15,0.0,0.98419,1e-05,2.2276]
[1778759749084,54.68,79285.42,0.0,0.98418,1e-05,2.22878]
[1778759754114,54.69,79282.91,0.0,0.98414,1e-05,2.23421]
[1778759760155,54.7,79281.29,0.0,0.9841,1e-05,2.23857]
[1778759765202,54.71,79280.49,0.0,0.98408,1e-05,2.24167]
[1778759770239,54.72,79280.36,0.0,0.98406,1e-05,2.2434]
[1778759775273,54.73,79279.71,0.0,0.98404,1e-05,2.24593]
[1778759781315,54.72,79281.25,0.0,0.98407,1e-05,2.24275]
[1778759786350,54.71,79285.04,0.0,0.98413,1e-05,2.235]
[1778759792392,54.72,79288.08,0.0,0.98418,1e-05,2.22903]
[1778759797428,54.73,79285.74,0.0,0.98413,1e-05,2.23422]
[1778759802463,54.74,79283.39,0.0,0.98409,1e-05,2.23941]
[1778759807498,54.74,79279.3,0.0,0.98403,1e-05,2.24724]
[1778759812533,54.75,79278.05,0.0,0.984,1e-05,2.25067]
[1778759817569,54.76,79276.34,0.0,0.98396,1e-05,2.25477]
[1778759822605,54.77,79267.68,0.0,0.98384,1e-05,2.26957]
[1778759823740,54.77,79264.3,0.0,0.98379,1e-05,2.27507]
[1778759827641,54.77,79263.38,0.0,0.98377,1e-05,2.27749]
[1778759833809,54.78,79265.12,0.0,0.98378,1e-05,2.27625]
[1778759839726,54.79,79271.06,0.0,0.98385,1e-05,2.26852]
[1778759844761,54.8,79270.43,0.0,0.98383,1e-05,2.27078]
[1778759849797,54.8,79271.16,0.0,0.98383,1e-05,2.27093]
[1778759855838,54.81,79270.35,0.0,0.98382,1e-05,2.27135]
[1778759862889,54.82,79268.89,0.0,0.98379,1e-05,2.27538]
[1778759867925,54.83,79266.31,0.0,0.98374,1e-05,2.28062]
[1778759874093,54.84,79266.43,0.0,0.98373,1e-05,2.28189]
[1778759882027,54.85,79267.23,0.0,0.98373,1e-05,2.28256]
[1778759889079,54.85,79266.42,0.0,0.9837,1e-05,2.28544]
[1778759894233,54.86,79264.45,0.0,0.98367,1e-05,2.28962]
[1778759900156,54.87,79264.35,0.0,0.98365,1e-05,2.29107]
[1778759905191,54.87,79263.48,0.0,0.98363,1e-05,2.29349]
[1778759910226,54.88,79263.42,0.0,0.98362,1e-05,2.29463]
[1778759915262,54.88,79263.04,0.0,0.98363,1e-05,2.29389]
[1778759920297,54.89,79262.83,0.0,0.98362,1e-05,2.29525]
[1778759925332,54.9,79260.1,0.0,0.98357,1e-05,2.30074]
[1778759930367,54.9,79260.17,0.0,0.98356,1e-05,2.30163]
[1778759935402,54.91,79259.47,0.0,0.98354,1e-05,2.30372]
[1778759940437,54.91,79258.89,0.0,0.98353,1e-05,2.30562]
[1778759945472,54.92,79259.38,0.0,0.98353,1e-05,2.30583]
[1778759950512,54.92,79260.33,0.0,0.98353,1e-05,2.30533]
[1778759956551,54.93,79261.52,0.0,0.98354,1e-05,2.30464]
[1778759961587,54.93,79254.23,0.0,0.98343,1e-05,2.31703]
[1778759962594,54.94,79249.98,0.0,0.98337,1e-05,2.32438]
[1778759966621,54.95,79248.24,0.0,0.98332,1e-05,2.32974]
[1778759969642,54.96,79240.44,0.0,0.9832,1e-05,2.344]
[1778759970649,54.97,79233.58,0.0,0.9831,1e-05,2.35552]
[1778759971656,54.97,79231.46,0.0,0.98309,1e-05,2.35707]
[1778759976691,54.98,79229.55,0.0,0.98304,1e-05,2.36312]
[1778759981727,55.0,79229.66,0.0,0.98301,1e-05,2.36588]
[1778759986761,55.02,79231.02,0.0,0.98301,1e-05,2.36657]
[1778759991797,55.03,79230.98,0.0,0.98298,1e-05,2.36944]
[1778759996832,55.04,79223.94,0.0,0.98286,1e-05,2.38347]
[1778759998846,55.05,79219.78,0.0,0.9828,1e-05,2.39119]
[1778760002874,55.06,79212.72,0.0,0.98268,1e-05,2.40462]
[1778760005007,55.07,79209.8,0.0,0.98263,1e-05,2.41031]
[1778760010932,55.08,79211.46,0.0,0.98263,1e-05,2.41051]
[1778760015965,55.09,79211.57,0.0,0.98261,1e-05,2.41272]
[1778760021000,55.11,79208.92,0.0,0.98255,1e-05,2.41979]
[1778760022006,55.11,79220.7,0.0,0.98272,1e-05,2.40078]
[1778760024024,55.11,79220.72,0.0,0.98271,1e-05,2.40173]
[1778760029058,55.13,79221.17,0.0,0.98269,1e-05,2.40347]
[1778760033086,55.14,79222.7,0.0,0.98271,1e-05,2.40056]
[1778760038121,55.15,79219.55,0.0,0.98265,1e-05,2.40816]
[1778760044163,55.17,79218.71,0.0,0.98261,1e-05,2.4125]
[1778760045287,55.17,79210.27,0.0,0.98249,1e-05,2.42666]
[1778760046184,55.17,79210.27,0.0,0.98248,1e-05,2.42762]
[1778760047191,55.17,79197.05,0.0,0.9823,1e-05,2.44914]
[1778760048196,55.18,79195.51,0.0,0.98227,1e-05,2.45209]
[1778760053231,55.19,79203.55,0.0,0.98237,1e-05,2.44115]
[1778760054238,55.19,79203.74,0.0,0.98237,1e-05,2.4413]
[1778760059283,55.2,79200.15,0.0,0.9823,1e-05,2.4494]
[1778760062296,55.21,79205.89,0.0,0.98237,1e-05,2.44137]
[1778760064311,55.21,79208.48,0.0,0.98239,1e-05,2.43807]
[1778760067329,55.22,79214.84,0.0,0.98247,1e-05,2.42913]
[1778760072370,55.23,79219.82,0.0,0.98252,1e-05,2.42341]
[1778760077405,55.24,79220.48,0.0,0.98251,1e-05,2.42465]
[1778760082439,55.26,79227.9,0.0,0.98259,1e-05,2.41497]
[1778760084454,55.26,79232.56,0.0,0.98265,1e-05,2.40841]
[1778760089489,55.27,79236.33,0.0,0.98268,1e-05,2.40475]
[1778760091503,55.28,79239.0,0.0,0.98272,1e-05,2.39947]
[1778760095531,55.29,79247.88,0.0,0.98283,1e-05,2.38722]
[1778760098552,55.3,79254.31,0.0,0.9829,1e-05,2.37849]
[1778760099559,55.3,79254.95,0.0,0.98291,1e-05,2.378]
[1778760101577,55.31,79265.89,0.0,0.98305,1e-05,2.36169]
[1778760102581,55.31,79262.66,0.0,0.983,1e-05,2.36737]
[1778760106607,55.32,79267.76,0.0,0.98305,1e-05,2.36149]
[1778760111643,55.34,79268.5,0.0,0.98304,1e-05,2.36312]
[1778760116679,55.34,79266.61,0.0,0.983,1e-05,2.36716]
[1778760121714,55.33,79260.95,0.0,0.98294,1e-05,2.37453]
[1778760124735,55.34,79252.7,0.0,0.98282,1e-05,2.38817]
[1778760126749,55.34,79250.03,0.0,0.98278,1e-05,2.39274]
[1778760131788,55.34,79247.82,0.0,0.98275,1e-05,2.39703]
[1778760137828,55.35,79246.02,0.0,0.98271,1e-05,2.4012]
[1778760142862,55.36,79245.05,0.0,0.98268,1e-05,2.40547]
[1778760147897,55.38,79244.61,0.0,0.98265,1e-05,2.40888]
[1778760153939,55.39,79248.21,0.0,0.98269,1e-05,2.40389]
[1778760158977,55.41,79252.55,0.0,0.98272,1e-05,2.39964]
[1778760161995,55.42,79256.78,0.0,0.98277,1e-05,2.39452]
[1778760167033,55.43,79257.67,0.0,0.98276,1e-05,2.39583]
[1778760172068,55.45,79254.31,0.0,0.98269,1e-05,2.40389]
[1778760178109,55.46,79255.42,0.0,0.98268,1e-05,2.40526]
[1778760183143,55.48,79252.74,0.0,0.98262,1e-05,2.41212]
[1778760188181,55.49,79256.49,0.0,0.98265,1e-05,2.40864]
[1778760193216,55.5,79258.42,0.0,0.98265,1e-05,2.40811]
[1778760196349,55.51,79264.56,0.0,0.98272,1e-05,2.39982]
[1778760199265,55.52,79266.18,0.0,0.98273,1e-05,2.39879]
[1778760204300,55.53,79270.9,0.0,0.98278,1e-05,2.39392]
[1778760208329,55.54,79261.84,0.0,0.98263,1e-05,2.41053]
[1778760209335,55.55,79259.87,0.0,0.9826,1e-05,2.4142]
[1778760214370,55.56,79263.2,0.0,0.98264,1e-05,2.40891]
[1778760219405,55.57,79264.34,0.0,0.98264,1e-05,2.40961]
[1778760221419,55.58,79269.99,0.0,0.98271,1e-05,2.40159]
[1778760223433,55.58,79271.79,0.0,0.98272,1e-05,2.39976]
[1778760226561,55.59,79266.29,0.0,0.98263,1e-05,2.4101]
[1778760228471,55.6,79258.04,0.0,0.98251,1e-05,2.42434]
[1778760229479,55.6,79256.56,0.0,0.98249,1e-05,2.42719]
[1778760234514,55.61,79257.97,0.0,0.98249,1e-05,2.42729]
[1778760239548,55.63,79258.35,0.0,0.98247,1e-05,2.42901]
[1778760244607,55.64,79261.88,0.0,0.9825,1e-05,2.42564]
[1778760247629,55.64,79271.2,0.0,0.98262,1e-05,2.4121]
[1778760248634,55.65,79274.17,0.0,0.98266,1e-05,2.40784]
[1778760249644,55.65,79288.56,0.0,0.98285,1e-05,2.38504]
[1778760250646,55.65,79291.88,0.0,0.98289,1e-05,2.37992]
[1778760255681,55.65,79307.53,0.0,0.9831,1e-05,2.35565]
[1778760256699,55.65,79314.15,0.0,0.98319,1e-05,2.34498]
[1778760260717,55.66,79322.01,0.0,0.98329,1e-05,2.3339]
[1778760261724,55.66,79323.11,0.0,0.9833,1e-05,2.3328]
[1778760264746,55.67,79329.62,0.0,0.98337,1e-05,2.32451]
[1778760267766,55.68,79323.72,0.0,0.98327,1e-05,2.33556]
[1778760272803,55.7,79323.92,0.0,0.98327,1e-05,2.33588]
[1778760274817,55.7,79339.84,0.0,0.98347,1e-05,2.31239]
[1778760275823,55.71,79340.21,0.0,0.98347,1e-05,2.31247]
[1778760277837,55.71,79334.99,0.0,0.98339,1e-05,2.32184]
[1778760279851,55.72,79332.02,0.0,0.98334,1e-05,2.3277]
[1778760284886,55.74,79329.66,0.0,0.98328,1e-05,2.33445]
[1778760289920,55.75,79329.42,0.0,0.98325,1e-05,2.33788]
[1778760294956,55.77,79328.99,0.0,0.98322,1e-05,2.34158]
[1778760299991,55.78,79329.13,0.0,0.98321,1e-05,2.34322]
[1778760305029,55.79,79333.11,0.0,0.98325,1e-05,2.33884]
[1778760310066,55.8,79330.99,0.0,0.98319,1e-05,2.3451]
[1778760315100,55.82,79332.71,0.0,0.98319,1e-05,2.34532]
[1778760316107,55.82,79325.2,0.0,0.98309,1e-05,2.35763]
[1778760317199,55.83,79320.68,0.0,0.98302,1e-05,2.36527]
[1778760323155,55.84,79322.21,0.0,0.98301,1e-05,2.36612]
[1778760327183,55.85,79326.08,0.0,0.98305,1e-05,2.36223]
[1778760333226,55.87,79325.78,0.0,0.98303,1e-05,2.36357]
[1778760338261,55.89,79324.37,0.0,0.98299,1e-05,2.36852]
[1778760343295,55.9,79323.4,0.0,0.98296,1e-05,2.37276]
[1778760348330,55.92,79323.41,0.0,0.98293,1e-05,2.37544]
[1778760353365,55.93,79329.11,0.0,0.98299,1e-05,2.36917]
[1778760358400,55.94,79332.47,0.0,0.98301,1e-05,2.36663]
[1778760363436,55.96,79339.23,0.0,0.98308,1e-05,2.35877]
[1778760367463,55.97,79326.0,0.0,0.98288,1e-05,2.38171]
[1778760368473,55.97,79320.6,0.0,0.9828,1e-05,2.39073]
[1778760373505,55.99,79322.43,0.0,0.98281,1e-05,2.39034]
[1778760379547,56.0,79322.88,0.0,0.98279,1e-05,2.39259]
[1778760384582,56.02,79323.0,0.0,0.98277,1e-05,2.39484]
[1778760389617,56.03,79323.37,0.0,0.98275,1e-05,2.39667]
[1778760394652,56.04,79319.13,0.0,0.98269,1e-05,2.40329]
[1778760400694,56.06,79320.06,0.0,0.98268,1e-05,2.40463]
[1778760405729,56.07,79322.46,0.0,0.9827,1e-05,2.40274]
[1778760410764,56.08,79322.87,0.0,0.98269,1e-05,2.40438]
[1778760415799,56.09,79323.18,0.0,0.98267,1e-05,2.40615]
[1778760420834,56.11,79321.52,0.0,0.98263,1e-05,2.41146]
[1778760425869,56.12,79308.02,0.0,0.98242,1e-05,2.43512]
[1778760426876,56.12,79302.27,0.0,0.98234,1e-05,2.44473]
[1778760427883,56.12,79301.57,0.0,0.98233,1e-05,2.44624]
[1778760432918,56.13,79301.41,0.0,0.98231,1e-05,2.44839]
[1778760437953,56.14,79301.54,0.0,0.98229,1e-05,2.45005]
[1778760442989,56.15,79301.42,0.0,0.98228,1e-05,2.45206]
[1778760447018,56.16,79292.53,0.0,0.98214,1e-05,2.46782]
[1778760448129,56.16,79294.34,0.0,0.98216,1e-05,2.46524]
[1778760454066,56.17,79291.99,0.0,0.98213,1e-05,2.46857]
[1778760460108,56.18,79291.17,0.0,0.9821,1e-05,2.47184]
[1778760465143,56.19,79289.12,0.0,0.98206,1e-05,2.47675]
[1778760470179,56.2,79291.69,0.0,0.98208,1e-05,2.47414]
[1778760475220,56.21,79293.24,0.0,0.98209,1e-05,2.47315]
[1778760478341,56.21,79298.71,0.0,0.98216,1e-05,2.46525]
[1778760483270,56.22,79304.74,0.0,0.98223,1e-05,2.45714]
[1778760488410,56.23,79304.16,0.0,0.98221,1e-05,2.45969]
[1778760494347,56.24,79304.54,0.0,0.9822,1e-05,2.46099]
[1778760496362,56.24,79310.16,0.0,0.98227,1e-05,2.45261]
[1778760502403,56.25,79310.66,0.0,0.98226,1e-05,2.45376]
[1778760507438,56.26,79310.32,0.0,0.98224,1e-05,2.45592]
[1778760513482,56.27,79310.9,0.0,0.98225,1e-05,2.45443]
[1778760518620,56.28,79309.07,0.0,0.98221,1e-05,2.45897]
[1778760524558,56.29,79308.19,0.0,0.98218,1e-05,2.46229]
[1778760529597,56.3,79307.68,0.0,0.98216,1e-05,2.46468]
[1778760534631,56.3,79308.37,0.0,0.98216,1e-05,2.46514]
[1778760539668,56.31,79307.89,0.0,0.98214,1e-05,2.46746]
[1778760544702,56.32,79307.64,0.0,0.98212,1e-05,2.46938]
[1778760549737,56.33,79308.48,0.0,0.98212,1e-05,2.46955]
[1778760554772,56.34,79311.23,0.0,0.98215,1e-05,2.46664]
[1778760559808,56.34,79309.78,0.0,0.98211,1e-05,2.47047]
[1778760565850,56.35,79311.35,0.0,0.98212,1e-05,2.46973]
[1778760570885,56.36,79309.16,0.0,0.98208,1e-05,2.47473]
[1778760575922,56.37,79309.32,0.0,0.98209,1e-05,2.47344]
[1778760580959,56.38,79310.44,0.0,0.98209,1e-05,2.4734]
[1778760585993,56.39,79308.97,0.0,0.98206,1e-05,2.47694]
[1778760591026,56.39,79309.75,0.0,0.98205,1e-05,2.47742]
[1778760596061,56.4,79311.15,0.0,0.98206,1e-05,2.47662]
[1778760601097,56.41,79310.23,0.0,0.98203,1e-05,2.47954]
[1778760606132,56.42,79310.1,0.0,0.98202,1e-05,2.48118]
[1778760610161,56.42,79317.64,0.0,0.98212,1e-05,2.47019]
[1778760615200,56.43,79325.26,0.0,0.98221,1e-05,2.45948]
[1778760617232,56.43,79330.23,0.0,0.98227,1e-05,2.45219]
[1778760622264,56.44,79330.7,0.0,0.98226,1e-05,2.45313]
[1778760627299,56.45,79337.9,0.0,0.98235,1e-05,2.44337]
[1778760628306,56.45,79343.41,0.0,0.98242,1e-05,2.43497]
[1778760633341,56.46,79345.53,0.0,0.98245,1e-05,2.43103]
[1778760635355,56.47,79351.73,0.0,0.98253,1e-05,2.42196]
[1778760639510,56.48,79362.12,0.0,0.98266,1e-05,2.40714]
[1778760645425,56.49,79356.87,0.0,0.98256,1e-05,2.41783]
[1778760647439,56.49,79352.8,0.0,0.9825,1e-05,2.42501]
[1778760653483,56.51,79352.66,0.0,0.98248,1e-05,2.42745]
[1778760658518,56.52,79354.5,0.0,0.98249,1e-05,2.42636]
[1778760663553,56.53,79357.05,0.0,0.98251,1e-05,2.42416]
[1778760668588,56.54,79361.31,0.0,0.98255,1e-05,2.41929]
[1778760673622,56.55,79365.85,0.0,0.9826,1e-05,2.41403]
[1778760678663,56.56,79366.85,0.0,0.9826,1e-05,2.41433]
[1778760683695,56.57,79369.89,0.0,0.98262,1e-05,2.41142]
[1778760688728,56.58,79377.62,0.0,0.98271,1e-05,2.40116]
[1778760692761,56.58,79382.79,0.0,0.98278,1e-05,2.39217]
[1778760694770,56.59,79377.79,0.0,0.98271,1e-05,2.40077]
[1778760698798,56.6,79367.07,0.0,0.98255,1e-05,2.41913]
[1778760699933,56.6,79357.9,0.0,0.98242,1e-05,2.43397]
[1778760700813,56.6,79357.9,0.0,0.98242,1e-05,2.4343]
[1778760705847,56.61,79357.53,0.0,0.9824,1e-05,2.43653]
[1778760711889,56.62,79354.48,0.0,0.98234,1e-05,2.44331]
[1778760716923,56.63,79355.71,0.0,0.98235,1e-05,2.44297]
[1778760721960,56.64,79354.19,0.0,0.98231,1e-05,2.447]
[1778760722968,56.64,79347.49,0.0,0.98222,1e-05,2.45799]
[1778760723974,56.64,79346.65,0.0,0.9822,1e-05,2.45964]
[1778760729013,56.65,79345.14,0.0,0.98217,1e-05,2.46356]
[1778760734044,56.66,79345.38,0.0,0.98216,1e-05,2.46469]
[1778760739081,56.66,79335.0,0.0,0.982,1e-05,2.48284]
[1778760740218,56.67,79325.55,0.0,0.98187,1e-05,2.49834]
[1778760741094,56.67,79325.55,0.0,0.98187,1e-05,2.4986]
[1778760745121,56.67,79319.36,0.0,0.98177,1e-05,2.50963]
[1778760746128,56.67,79313.51,0.0,0.98169,1e-05,2.51936]
[1778760747135,56.67,79313.73,0.0,0.98169,1e-05,2.51923]
[1778760755191,56.68,79312.56,0.0,0.98167,1e-05,2.52037]
[1778760759219,56.69,79306.79,0.0,0.98159,1e-05,2.53062]
[1778760764256,56.69,79306.11,0.0,0.98157,1e-05,2.53275]
[1778760770298,56.7,79304.25,0.0,0.98153,1e-05,2.53716]
[1778760775333,56.71,79304.67,0.0,0.98153,1e-05,2.53742]
[1778760780499,56.71,79303.15,0.0,0.9815,1e-05,2.54083]
[1778760786428,56.72,79308.19,0.0,0.98156,1e-05,2.53365]
[1778760791453,56.72,79309.83,0.0,0.98158,1e-05,2.53191]
[1778760793463,56.72,79320.94,0.0,0.98173,1e-05,2.51423]
[1778760794470,56.72,79320.48,0.0,0.98172,1e-05,2.51519]
[1778760799506,56.73,79322.17,0.0,0.98174,1e-05,2.5135]
[1778760804542,56.74,79322.18,0.0,0.98173,1e-05,2.51453]
[1778760809575,56.74,79325.15,0.0,0.98176,1e-05,2.51074]
[1778760813603,56.75,79338.11,0.0,0.98195,1e-05,2.48815]
[1778760814610,56.75,79340.8,0.0,0.98199,1e-05,2.48408]
[1778760818638,56.75,79334.92,0.0,0.9819,1e-05,2.49456]
[1778760823674,56.76,79333.06,0.0,0.98186,1e-05,2.49875]
[1778760828708,56.76,79328.99,0.0,0.98179,1e-05,2.50655]
[1778760834750,56.77,79325.05,0.0,0.98173,1e-05,2.51437]
[1778760838778,56.78,79317.88,0.0,0.98162,1e-05,2.52699]
[1778760839785,56.78,79313.04,0.0,0.98154,1e-05,2.5351]
[1778760844822,56.78,79315.46,0.0,0.98157,1e-05,2.53224]
[1778760849860,56.79,79317.25,0.0,0.98159,1e-05,2.53043]
[1778760854895,56.8,79319.65,0.0,0.98161,1e-05,2.52764]
[1778760859930,56.8,79320.95,0.0,0.98162,1e-05,2.52666]
[1778760864966,56.81,79321.59,0.0,0.98162,1e-05,2.52676]
[1778760870000,56.81,79323.38,0.0,0.98163,1e-05,2.52499]
[1778760875036,56.82,79324.03,0.0,0.98165,1e-05,2.52255]
[1778760879065,56.82,79329.74,0.0,0.98172,1e-05,2.51421]
[1778760885125,56.83,79328.21,0.0,0.98169,1e-05,2.51814]
[1778760890159,56.84,79324.86,0.0,0.98163,1e-05,2.52477]
[1778760895195,56.84,79323.4,0.0,0.9816,1e-05,2.52832]
[1778760900233,56.85,79323.74,0.0,0.9816,1e-05,2.52893]
[1778760905264,56.86,79327.0,0.0,0.98163,1e-05,2.52478]
[1778760907279,56.86,79332.64,0.0,0.98171,1e-05,2.51611]
[1778760909294,56.86,79336.88,0.0,0.98176,1e-05,2.50976]
[1778760911432,56.87,79342.02,0.0,0.98183,1e-05,2.50225]
[1778760915335,56.87,79349.41,0.0,0.98193,1e-05,2.49118]
[1778760920370,56.88,79352.13,0.0,0.98195,1e-05,2.48822]
[1778760925410,56.89,79354.35,0.0,0.98197,1e-05,2.48632]
[1778760930440,56.89,79357.34,0.0,0.982,1e-05,2.48288]
[1778760935476,56.9,79356.95,0.0,0.982,1e-05,2.48233]
[1778760940512,56.91,79360.97,0.0,0.98204,1e-05,2.47726]
[1778760943531,56.91,79352.3,0.0,0.98192,1e-05,2.49196]
[1778760949574,56.92,79355.65,0.0,0.98195,1e-05,2.48814]
[1778760954609,56.93,79354.13,0.0,0.98192,1e-05,2.49187]
[1778760959642,56.93,79354.96,0.0,0.98192,1e-05,2.49181]
[1778760964678,56.94,79354.55,0.0,0.9819,1e-05,2.49376]
[1778760969713,56.95,79353.84,0.0,0.98188,1e-05,2.49618]
[1778760974748,56.95,79352.46,0.0,0.98185,1e-05,2.49966]
[1778760979783,56.96,79353.14,0.0,0.98185,1e-05,2.49983]
[1778760984818,56.97,79361.77,0.0,0.98196,1e-05,2.48726]
[1778760985825,56.97,79363.37,0.0,0.98198,1e-05,2.48497]
[1778760990870,56.98,79363.9,0.0,0.98197,1e-05,2.48548]
[1778760995895,56.98,79364.21,0.0,0.98198,1e-05,2.48378]
[1778761000930,56.99,79359.96,0.0,0.98191,1e-05,2.49188]
[1778761005964,57.0,79359.74,0.0,0.9819,1e-05,2.49345]
[1778761011000,57.0,79365.36,0.0,0.98197,1e-05,2.48568]
[1778761017046,57.01,79364.09,0.0,0.98194,1e-05,2.4892]
[1778761022207,57.02,79351.36,0.0,0.98175,1e-05,2.51089]
[1778761024096,57.02,79350.46,0.0,0.98173,1e-05,2.5128]
[1778761027118,57.02,79344.29,0.0,0.98164,1e-05,2.52342]
[1778761032278,57.03,79325.81,0.0,0.98137,1e-05,2.55447]
[1778761034167,57.03,79324.34,0.0,0.98135,1e-05,2.55722]
[1778761039203,57.04,79328.5,0.0,0.9814,1e-05,2.5512]
[1778761044240,57.04,79327.65,0.0,0.98138,1e-05,2.55338]
[1778761049275,57.04,79328.81,0.0,0.98139,1e-05,2.55229]
[1778761054310,57.05,79324.51,0.0,0.98134,1e-05,2.55753]
[1778761059345,57.05,79324.65,0.0,0.98133,1e-05,2.55806]
[1778761064381,57.06,79324.02,0.0,0.98132,1e-05,2.55984]
[1778761068408,57.06,79316.87,0.0,0.98121,1e-05,2.57214]
[1778761070422,57.06,79311.19,0.0,0.98113,1e-05,2.58172]
[1778761075458,57.06,79311.41,0.0,0.98113,1e-05,2.58192]
[1778761080493,57.07,79311.87,0.0,0.98113,1e-05,2.58176]
[1778761087542,57.07,79311.75,0.0,0.98112,1e-05,2.58277]
[1778761093586,57.07,79313.93,0.0,0.98114,1e-05,2.57987]
[1778761094600,57.07,79319.14,0.0,0.98122,1e-05,2.57143]
[1778761097615,57.08,79314.37,0.0,0.98115,1e-05,2.57977]
[1778761098622,57.08,79306.71,0.0,0.98104,1e-05,2.59238]
[1778761099629,57.08,79305.26,0.0,0.98101,1e-05,2.59498]
[1778761102652,57.08,79294.44,0.0,0.98085,1e-05,2.61306]
[1778761103660,57.08,79290.4,0.0,0.98079,1e-05,2.6199]
[1778761108699,57.08,79288.36,0.0,0.98076,1e-05,2.62345]
[1778761109713,57.08,79268.73,0.0,0.98047,1e-05,2.65636]
[1778761110713,57.08,79263.57,0.0,0.9804,1e-05,2.66502]
[1778761115743,57.08,79262.41,0.0,0.9804,1e-05,2.66417]
[1778761120783,57.08,79263.65,0.0,0.98042,1e-05,2.66192]
[1778761125818,57.08,79262.94,0.0,0.98041,1e-05,2.66298]
[1778761127833,57.08,79257.77,0.0,0.98033,1e-05,2.67162]
[1778761132992,57.08,79263.32,0.0,0.98042,1e-05,2.66199]
[1778761135888,57.08,79258.23,0.0,0.98034,1e-05,2.67045]
[1778761141930,57.07,79259.36,0.0,0.98036,1e-05,2.66828]
[1778761147971,57.07,79256.85,0.0,0.98033,1e-05,2.6723]
[1778761153135,57.07,79254.06,0.0,0.98029,1e-05,2.67684]
[1778761159049,57.07,79252.42,0.0,0.98026,1e-05,2.6794]
[1778761165091,57.07,79251.43,0.0,0.98025,1e-05,2.68086]
[1778761170126,57.07,79250.48,0.0,0.98024,2e-05,2.68229]
[1778761176169,57.07,79250.44,0.0,0.98026,1e-05,2.67952]
[1778761181203,57.07,79254.08,0.0,0.98031,1e-05,2.6732]
[1778761186238,57.07,79256.59,0.0,0.98035,1e-05,2.66878]
[1778761191278,57.07,79257.89,0.0,0.98037,1e-05,2.66641]
[1778761196311,57.07,79259.51,0.0,0.9804,1e-05,2.6635]
[1778761199334,57.06,79269.78,0.0,0.98055,1e-05,2.64613]
[1778761200340,57.06,79273.9,0.0,0.98061,1e-05,2.63922]
[1778761202353,57.06,79274.76,0.0,0.98063,1e-05,2.6378]
[1778761205386,57.06,79265.88,0.0,0.98049,1e-05,2.65272]
[1778761207391,57.06,79279.7,0.0,0.9807,1e-05,2.62954]
[1778761208396,57.06,79287.28,0.0,0.98081,1e-05,2.61694]
[1778761209403,57.06,79287.11,0.0,0.98081,1e-05,2.61727]
[1778761211426,57.07,79294.54,0.0,0.98091,1e-05,2.60503]
[1778761213560,57.07,79300.19,0.0,0.981,1e-05,2.59581]
[1778761219473,57.07,79301.79,0.0,0.98101,1e-05,2.59364]
[1778761224508,57.07,79303.84,0.0,0.98104,1e-05,2.59064]
[1778761227534,57.07,79309.1,0.0,0.98111,1e-05,2.58221]
[1778761232570,57.07,79309.33,0.0,0.98113,1e-05,2.57967]
[1778761238611,57.08,79310.97,0.0,0.98115,1e-05,2.57748]
[1778761243772,57.08,79316.62,0.0,0.98123,1e-05,2.56863]
[1778761246667,57.08,79317.16,0.0,0.98123,1e-05,2.56803]
[1778761251702,57.08,79318.19,0.0,0.98125,1e-05,2.56684]
[1778761256739,57.09,79322.58,0.0,0.9813,1e-05,2.56017]
[1778761259760,57.09,79326.16,0.0,0.98135,1e-05,2.55466]
[1778761264802,57.09,79331.24,0.0,0.98142,1e-05,2.54701]
[1778761269832,57.1,79335.39,0.0,0.98147,1e-05,2.54112]
[1778761275872,57.1,79334.1,0.0,0.98144,1e-05,2.54413]
[1778761277887,57.1,79328.52,0.0,0.98136,1e-05,2.55351]
[1778761282925,57.11,79329.8,0.0,0.98138,1e-05,2.55209]
[1778761287959,57.11,79328.5,0.0,0.98135,1e-05,2.55483]
[1778761292994,57.11,79330.89,0.0,0.9814,1e-05,2.54897]
[1778761299035,57.12,79332.0,0.0,0.98141,1e-05,2.5479]
[1778761304214,57.12,79338.52,0.0,0.98149,1e-05,2.5379]
[1778761311121,57.12,79338.86,0.0,0.98149,1e-05,2.53827]
[1778761316156,57.13,79341.32,0.0,0.98152,1e-05,2.53495]
[1778761321195,57.13,79340.69,0.0,0.98151,1e-05,2.53664]
[1778761323204,57.13,79334.67,0.0,0.98142,1e-05,2.54667]
[1778761328242,57.13,79336.04,0.0,0.98143,1e-05,2.545]
[1778761332269,57.14,79330.08,0.0,0.98134,1e-05,2.55517]
[1778761333277,57.14,79324.8,0.0,0.98127,1e-05,2.56389]
[1778761334426,57.14,79317.27,0.0,0.98116,1e-05,2.57632]
[1778761335290,57.14,79317.27,0.0,0.98116,1e-05,2.57638]
[1778761337304,57.14,79326.92,0.0,0.9813,1e-05,2.56072]
[1778761338311,57.14,79329.92,0.0,0.98134,1e-05,2.55592]
[1778761341332,57.14,79334.18,0.0,0.9814,1e-05,2.5493]
[1778761346368,57.14,79336.93,0.0,0.98143,1e-05,2.54542]
[1778761348381,57.15,79340.78,0.0,0.98148,1e-05,2.53943]
[1778761353416,57.15,79337.68,0.0,0.98145,1e-05,2.5426]
[1778761357444,57.15,79342.11,0.0,0.98151,1e-05,2.536]
[1778761363494,57.16,79343.44,0.0,0.98152,1e-05,2.53481]
[1778761368527,57.16,79342.38,0.0,0.9815,1e-05,2.53734]
[1778761373560,57.17,79340.23,0.0,0.98146,1e-05,2.54162]
[1778761378596,57.17,79338.86,0.0,0.98143,1e-05,2.54459]
[1778761383633,57.17,79339.64,0.0,0.98144,1e-05,2.54405]
[1778761388665,57.18,79335.19,0.0,0.98137,1e-05,2.55202]
[1778761393702,57.18,79331.67,0.0,0.98131,1e-05,2.55844]
[1778761398735,57.19,79334.16,0.0,0.98134,1e-05,2.55506]
[1778761403769,57.19,79333.92,0.0,0.98133,1e-05,2.55612]
[1778761408806,57.19,79331.88,0.0,0.9813,1e-05,2.56008]
[1778761413841,57.2,79327.5,0.0,0.98125,1e-05,2.56529]
[1778761414991,57.2,79326.01,0.0,0.98123,1e-05,2.56794]
[1778761420890,57.2,79327.99,0.0,0.98125,1e-05,2.56525]
[1778761425925,57.2,79324.92,0.0,0.9812,1e-05,2.5708]
[1778761430960,57.21,79325.17,0.0,0.9812,1e-05,2.57099]
[1778761435998,57.21,79325.95,0.0,0.98121,1e-05,2.57022]
[1778761441033,57.21,79326.31,0.0,0.98121,1e-05,2.57014]
[1778761446067,57.21,79325.17,0.0,0.98119,1e-05,2.57252]
[1778761451104,57.22,79324.66,0.0,0.98117,1e-05,2.57387]
[1778761456137,57.22,79328.19,0.0,0.98122,1e-05,2.56864]
[1778761461172,57.22,79327.41,0.0,0.9812,1e-05,2.57048]
[1778761464193,57.22,79336.89,0.0,0.98134,1e-05,2.55535]
[1778761465341,57.22,79341.8,0.0,0.98141,1e-05,2.5475]
[1778761467214,57.23,79341.53,0.0,0.9814,1e-05,2.54824]
[1778761469228,57.23,79336.27,0.0,0.98132,1e-05,2.5571]
[1778761474263,57.23,79335.06,0.0,0.98132,1e-05,2.55721]
[1778761479298,57.23,79333.71,0.0,0.98129,1e-05,2.56012]
[1778761484335,57.24,79330.56,0.0,0.98124,1e-05,2.56595]
[1778761489369,57.24,79328.83,0.0,0.98121,1e-05,2.56946]
[1778761490376,57.24,79334.23,0.0,0.98129,1e-05,2.56077]
[1778761491382,57.24,79338.54,0.0,0.98135,1e-05,2.5539]
[1778761495555,57.25,79340.24,0.0,0.98136,1e-05,2.55178]
[1778761501453,57.25,79338.5,0.0,0.98133,1e-05,2.55563]
[1778761502460,57.25,79345.35,0.0,0.98143,1e-05,2.54466]
[1778761503466,57.25,79348.21,0.0,0.98147,1e-05,2.54021]
[1778761505631,57.26,79354.18,0.0,0.98155,1e-05,2.53094]
[1778761508502,57.26,79357.16,0.0,0.98158,1e-05,2.52676]
[1778761512530,57.26,79363.82,0.0,0.98167,1e-05,2.51689]
[1778761513537,57.27,79372.06,0.0,0.98178,1e-05,2.50389]
[1778761514545,57.27,79378.79,0.0,0.98187,1e-05,2.49337]
[1778761515701,57.27,79386.65,0.0,0.98198,1e-05,2.48111]
[1778761517565,57.27,79396.12,0.0,0.98211,1e-05,2.46663]
[1778761518574,57.27,79405.22,0.0,0.98223,1e-05,2.45256]
[1778761519580,57.27,79412.34,0.0,0.98232,1e-05,2.44169]
[1778761520589,57.28,79414.28,0.0,0.98235,1e-05,2.43899]
[1778761525789,57.29,79404.34,0.0,0.9822,1e-05,2.4564]
[1778761526635,57.29,79404.34,0.0,0.98219,1e-05,2.45672]
[1778761531673,57.3,79402.03,0.0,0.98217,1e-05,2.45942]
[1778761536706,57.3,79399.37,0.0,0.98212,1e-05,2.46512]
[1778761541739,57.31,79397.94,0.0,0.98208,1e-05,2.46888]
[1778761546773,57.32,79397.94,0.0,0.98207,1e-05,2.47034]
[1778761551809,57.33,79400.48,0.0,0.98209,1e-05,2.46778]
[1778761556844,57.34,79401.21,0.0,0.98209,1e-05,2.4681]
[1778761561879,57.34,79399.41,0.0,0.98205,1e-05,2.4724]
[1778761562889,57.35,79393.21,0.0,0.98197,1e-05,2.48253]
[1778761563896,57.35,79388.42,0.0,0.9819,1e-05,2.49042]
[1778761567925,57.35,79389.3,0.0,0.9819,1e-05,2.49004]
[1778761572961,57.36,79395.15,0.0,0.98197,1e-05,2.482]
[1778761576140,57.36,79400.69,0.0,0.98204,1e-05,2.47401]
[1778761582024,57.37,79400.55,0.0,0.98203,1e-05,2.47584]
[1778761587058,57.38,79396.62,0.0,0.98196,1e-05,2.48336]
[1778761592093,57.39,79394.53,0.0,0.98194,1e-05,2.48539]
[1778761597133,57.39,79395.31,0.0,0.98194,1e-05,2.48558]
[1778761602164,57.4,79396.69,0.0,0.98195,1e-05,2.48433]
[1778761603170,57.4,79390.8,0.0,0.98186,1e-05,2.49416]
[1778761608205,57.41,79385.54,0.0,0.98178,1e-05,2.50361]
[1778761613240,57.41,79384.05,0.0,0.98175,1e-05,2.507]
[1778761618276,57.42,79384.36,0.0,0.98175,1e-05,2.5075]
[1778761625325,57.42,79384.42,0.0,0.98174,1e-05,2.5088]
[1778761630360,57.43,79386.09,0.0,0.98175,1e-05,2.50712]
[1778761635394,57.44,79386.68,0.0,0.98175,1e-05,2.5072]
[1778761640430,57.44,79386.83,0.0,0.98174,1e-05,2.50795]
[1778761645465,57.45,79389.31,0.0,0.98177,1e-05,2.50498]
[1778761646637,57.45,79396.2,0.0,0.98186,1e-05,2.49419]
[1778761647479,57.45,79396.2,0.0,0.98186,1e-05,2.49441]
[1778761652514,57.45,79395.58,0.0,0.98186,1e-05,2.49397]
[1778761656707,57.46,79403.25,0.0,0.98196,1e-05,2.48266]
[1778761658555,57.46,79404.38,0.0,0.98197,1e-05,2.48134]
[1778761663591,57.47,79400.95,0.0,0.98191,1e-05,2.48802]
[1778761669633,57.48,79399.18,0.0,0.98188,1e-05,2.49231]
[1778761674668,57.48,79402.53,0.0,0.98191,1e-05,2.48821]
[1778761680710,57.49,79403.16,0.0,0.98191,1e-05,2.48871]
[1778761685744,57.5,79404.41,0.0,0.98191,1e-05,2.48795]
[1778761690781,57.5,79403.5,0.0,0.98189,1e-05,2.49062]
[1778761696992,57.51,79401.95,0.0,0.98186,1e-05,2.49448]
[1778761702873,57.52,79403.11,0.0,0.98186,1e-05,2.494]
[1778761707903,57.52,79406.36,0.0,0.9819,1e-05,2.48999]
[1778761710925,57.53,79397.02,0.0,0.98177,1e-05,2.50518]
[1778761711931,57.53,79387.39,0.0,0.98165,1e-05,2.51806]
[1778761712938,57.53,79388.47,0.0,0.98166,1e-05,2.51631]
[1778761718984,57.53,79391.59,0.0,0.9817,1e-05,2.51241]
[1778761723011,57.54,79398.54,0.0,0.98179,1e-05,2.50202]
[1778761727207,57.54,79390.36,0.0,0.98167,1e-05,2.51584]
[1778761730058,57.54,79389.26,0.0,0.98165,1e-05,2.51808]
[1778761737296,57.55,79391.32,0.0,0.98167,1e-05,2.51587]
[1778761743149,57.55,79393.79,0.0,0.9817,1e-05,2.51284]
[1778761749191,57.56,79393.86,0.0,0.98169,1e-05,2.51365]
[1778761754227,57.56,79395.43,0.0,0.9817,1e-05,2.5119]
[1778761759263,57.57,79397.34,0.0,0.98172,1e-05,2.50961]
[1778761764311,57.57,79395.56,0.0,0.98169,1e-05,2.51321]
[1778761769335,57.57,79397.8,0.0,0.98172,1e-05,2.51049]
[1778761775386,57.58,79401.47,0.0,0.98178,1e-05,2.50301]
[1778761779413,57.58,79407.3,0.0,0.98185,1e-05,2.49439]
[1778761784446,57.59,79403.09,0.0,0.98179,1e-05,2.50195]
[1778761789481,57.59,79400.0,0.0,0.98174,1e-05,2.50769]
[1778761794517,57.6,79401.02,0.0,0.98174,1e-05,2.50686]
[1778761799550,57.6,79401.29,0.0,0.98174,1e-05,2.50724]
[1778761804589,57.61,79392.4,0.0,0.98161,1e-05,2.52228]
[1778761805597,57.61,79391.04,0.0,0.98159,1e-05,2.5246]
[1778761810629,57.61,79393.84,0.0,0.98162,1e-05,2.5208]
[1778761814656,57.61,79399.27,0.0,0.98169,1e-05,2.51265]
[1778761820698,57.62,79399.04,0.0,0.98168,1e-05,2.51387]
[1778761825740,57.62,79398.96,0.0,0.98168,1e-05,2.51468]
[1778761830768,57.62,79399.1,0.0,0.98167,1e-05,2.51512]
[1778761835805,57.63,79405.48,0.0,0.98177,1e-05,2.50307]
[1778761836810,57.63,79408.53,0.0,0.98181,1e-05,2.49837]
[1778761838005,57.63,79401.73,0.0,0.98172,1e-05,2.50937]
[1778761839832,57.63,79393.2,0.0,0.9816,1e-05,2.52333]
[1778761840838,57.63,79391.1,0.0,0.98157,1e-05,2.52682]
[1778761845873,57.64,79392.3,0.0,0.98158,1e-05,2.52549]
[1778761850908,57.64,79393.51,0.0,0.98159,1e-05,2.52412]
[1778761855943,57.64,79395.02,0.0,0.98161,1e-05,2.52227]
[1778761860981,57.64,79398.28,0.0,0.98165,1e-05,2.51763]
[1778761866022,57.65,79400.28,0.0,0.98167,1e-05,2.51508]
[1778761868216,57.65,79387.02,0.0,0.98148,1e-05,2.53661]
[1778761869040,57.65,79387.02,0.0,0.98148,1e-05,2.53672]
[1778761872062,57.65,79384.2,0.0,0.98144,1e-05,2.54155]
[1778761874077,57.65,79392.62,0.0,0.98156,1e-05,2.5282]
[1778761875083,57.65,79397.0,0.0,0.98162,1e-05,2.5213]
[1778761878287,57.66,79397.82,0.0,0.98162,1e-05,2.52037]
[1778761884146,57.66,79397.41,0.0,0.98161,1e-05,2.52183]
[1778761889181,57.66,79398.04,0.0,0.98161,1e-05,2.52146]
[1778761892203,57.66,79408.07,0.0,0.98177,1e-05,2.50327]
[1778761893210,57.67,79418.11,0.0,0.98191,1e-05,2.48747]
[1778761894218,57.67,79419.08,0.0,0.98192,1e-05,2.48612]
[1778761900260,57.67,79417.44,0.0,0.98189,1e-05,2.48983]
[1778761903279,57.68,79418.73,0.0,0.9819,1e-05,2.48836]
[1778761905293,57.68,79408.63,0.0,0.98176,1e-05,2.50479]
[1778761906300,57.68,79398.52,0.0,0.98161,1e-05,2.5211]
[1778761907306,57.68,79398.56,0.0,0.98161,1e-05,2.52118]
[1778761912345,57.68,79397.06,0.0,0.98159,1e-05,2.52428]
[1778761917377,57.69,79401.3,0.0,0.98164,1e-05,2.51821]
[1778761922414,57.69,79399.15,0.0,0.9816,1e-05,2.52241]
[1778761925435,57.69,79406.85,0.0,0.98171,1e-05,2.51058]
[1778761927449,57.7,79414.27,0.0,0.98181,1e-05,2.49913]
[1778761931479,57.7,79414.91,0.0,0.98181,1e-05,2.4991]
[1778761935505,57.71,79420.38,0.0,0.98187,1e-05,2.49124]
[1778761940540,57.71,79416.19,0.0,0.98181,1e-05,2.49893]
[1778761945575,57.72,79420.45,0.0,0.98186,1e-05,2.49316]
[1778761948597,57.72,79426.64,0.0,0.98194,1e-05,2.48396]
[1778761954639,57.73,79426.02,0.0,0.98194,1e-05,2.48367]
[1778761959674,57.73,79424.79,0.0,0.98191,1e-05,2.48667]
[1778761963703,57.74,79418.81,0.0,0.98182,1e-05,2.49697]
[1778761968920,57.74,79421.11,0.0,0.98185,1e-05,2.49427]
[1778761974779,57.75,79412.94,0.0,0.98172,1e-05,2.50835]
[1778761975786,57.75,79411.16,0.0,0.9817,1e-05,2.51134]
[1778761980822,57.75,79411.17,0.0,0.98169,1e-05,2.5121]
[1778761985857,57.76,79419.12,0.0,0.98179,1e-05,2.50022]
[1778761987871,57.76,79423.32,0.0,0.98185,1e-05,2.49391]
[1778761992907,57.76,79419.61,0.0,0.98179,1e-05,2.50072]
[1778761997942,57.77,79415.88,0.0,0.98173,1e-05,2.50752]
[1778762002977,57.77,79417.57,0.0,0.98175,1e-05,2.5057]
[1778762008012,57.78,79417.08,0.0,0.98173,1e-05,2.50738]
[1778762013047,57.78,79415.63,0.0,0.98172,1e-05,2.50806]
[1778762018082,57.79,79414.31,0.0,0.9817,1e-05,2.51109]
[1778762023118,57.79,79416.7,0.0,0.98172,1e-05,2.50822]
[1778762028152,57.8,79414.71,0.0,0.98168,1e-05,2.51235]
[1778762033189,57.8,79414.9,0.0,0.98168,1e-05,2.51299]
[1778762038222,57.81,79418.24,0.0,0.98172,1e-05,2.50866]
[1778762043257,57.81,79419.45,0.0,0.98173,1e-05,2.50774]
[1778762048293,57.82,79419.52,0.0,0.98172,1e-05,2.5086]
[1778762051325,57.82,79425.62,0.0,0.9818,1e-05,2.49951]
[1778762052325,57.82,79431.67,0.0,0.98188,1e-05,2.49013]
[1778762053331,57.82,79438.1,0.0,0.98197,1e-05,2.4802]
[1778762054338,57.82,79441.71,0.0,0.98202,1e-05,2.47436]
[1778762059557,57.81,79451.06,0.0,0.98217,1e-05,2.45697]
[1778762060380,57.81,79451.06,0.0,0.98217,1e-05,2.45636]
[1778762062394,57.8,79446.01,0.0,0.98211,1e-05,2.46384]
[1778762063401,57.8,79439.12,0.0,0.98201,1e-05,2.47467]
[1778762064408,57.8,79437.99,0.0,0.982,1e-05,2.47643]
[1778762068458,57.8,79443.49,0.0,0.98207,1e-05,2.4677]
[1778762069636,57.8,79463.82,0.0,0.98235,1e-05,2.43592]
[1778762070471,57.8,79463.82,0.0,0.98235,1e-05,2.43594]
[1778762071480,57.8,79462.23,0.0,0.98235,1e-05,2.4355]
[1778762074498,57.79,79471.43,0.0,0.98248,1e-05,2.41998]
[1778762075505,57.79,79474.12,0.0,0.98252,1e-05,2.41544]
[1778762078526,57.79,79495.8,0.0,0.98281,1e-05,2.38192]
[1778762079720,57.79,79503.36,0.0,0.98291,1e-05,2.3704]
[1778762080540,57.79,79503.36,0.0,0.98291,1e-05,2.36996]
[1778762081546,57.79,79512.98,0.0,0.98304,1e-05,2.3549]
[1778762082559,57.78,79516.95,0.0,0.9831,1e-05,2.34847]
[1778762087590,57.78,79511.47,0.0,0.98304,1e-05,2.35567]
[1778762089604,57.78,79506.94,0.0,0.98298,1e-05,2.36264]
[1778762091619,57.78,79513.55,0.0,0.98306,1e-05,2.35271]
[1778762092626,57.78,79521.03,0.0,0.98316,1e-05,2.34147]
[1778762093631,57.78,79523.96,0.0,0.9832,1e-05,2.33713]
[1778762096654,57.78,79538.66,0.0,0.98338,1e-05,2.31535]
[1778762097662,57.78,79542.63,0.0,0.98343,1e-05,2.30955]
[1778762099674,57.78,79543.66,0.0,0.98344,1e-05,2.30829]
[1778762101693,57.78,79538.15,0.0,0.98337,1e-05,2.31681]
[1778762103703,57.79,79547.76,0.0,0.98349,1e-05,2.30276]
[1778762104709,57.79,79555.1,0.0,0.98358,1e-05,2.29202]
[1778762105721,57.79,79574.69,0.0,0.98383,1e-05,2.26329]
[1778762106771,57.79,79579.1,0.0,0.98388,1e-05,2.25705]
[1778762108772,57.79,79604.44,0.0,0.98419,1e-05,2.22041]
[1778762109759,57.79,79627.4,0.0,0.98447,1e-05,2.18742]
[1778762112777,57.79,79628.69,0.0,0.98448,1e-05,2.18555]
[1778762114782,57.79,79620.88,0.0,0.98439,1e-05,2.19681]
[1778762117804,57.79,79608.1,0.0,0.98423,1e-05,2.21587]
[1778762118812,57.8,79599.53,0.0,0.98412,1e-05,2.22884]
[1778762119819,57.8,79592.47,0.0,0.98403,1e-05,2.23935]
[1778762121833,57.8,79586.89,0.0,0.98396,1e-05,2.24797]
[1778762126870,57.81,79578.6,0.0,0.98384,1e-05,2.26127]
[1778762130125,57.81,79592.31,0.0,0.98401,1e-05,2.24191]
[1778762130896,57.81,79592.31,0.0,0.98401,1e-05,2.24216]
[1778762131907,57.82,79597.43,0.0,0.98408,1e-05,2.23261]
[1778762133918,57.82,79615.77,0.0,0.9843,1e-05,2.20667]
[1778762134926,57.82,79624.15,0.0,0.98441,1e-05,2.1945]
[1778762135931,57.82,79629.19,0.0,0.98446,1e-05,2.18763]
[1778762137946,57.82,79617.44,0.0,0.98432,1e-05,2.2051]
[1778762138953,57.83,79622.33,0.0,0.98437,1e-05,2.1984]
[1778762140207,57.83,79630.48,0.0,0.98447,1e-05,2.18707]
[1778762141978,57.83,79638.56,0.0,0.98456,1e-05,2.17625]
[1778762146004,57.84,79630.15,0.0,0.98445,1e-05,2.18964]
[1778762147011,57.84,79616.58,0.0,0.98428,1e-05,2.2094]
[1778762151042,57.85,79611.89,0.0,0.98421,1e-05,2.21736]
[1778762152048,57.85,79605.65,0.0,0.98413,1e-05,2.22665]
[1778762155070,57.85,79612.31,0.0,0.98421,1e-05,2.21786]
[1778762157085,57.86,79607.1,0.0,0.98414,1e-05,2.22594]
[1778762159097,57.86,79601.46,0.0,0.98407,1e-05,2.23464]
[1778762162126,57.86,79592.41,0.0,0.98395,1e-05,2.24858]
[1778762163131,57.87,79587.57,0.0,0.98389,1e-05,2.25588]
[1778762165146,57.87,79585.06,0.0,0.98385,1e-05,2.25999]
[1778762166154,57.87,79568.16,0.0,0.98364,1e-05,2.28543]
[1778762167158,57.88,79564.38,0.0,0.98358,1e-05,2.29156]
[1778762170420,57.88,79556.13,0.0,0.98347,1e-05,2.30501]
[1778762172193,57.89,79555.93,0.0,0.98346,1e-05,2.30634]
[1778762177229,57.9,79556.15,0.0,0.98345,1e-05,2.30773]
[1778762179242,57.9,79564.49,0.0,0.98355,1e-05,2.29599]
[1778762184277,57.91,79565.64,0.0,0.98354,1e-05,2.2965]
[1778762187298,57.92,79570.9,0.0,0.9836,1e-05,2.28951]
[1778762192335,57.92,79568.1,0.0,0.98358,1e-05,2.29195]
[1778762197371,57.93,79569.38,0.0,0.98359,1e-05,2.29076]
[1778762202407,57.93,79574.66,0.0,0.98365,1e-05,2.28368]
[1778762204422,57.93,79585.15,0.0,0.98378,1e-05,2.26856]
[1778762205429,57.93,79584.0,0.0,0.98376,1e-05,2.27041]
[1778762210701,57.94,79580.33,0.0,0.98371,1e-05,2.27662]
[1778762215504,57.94,79572.05,0.0,0.9836,1e-05,2.28959]
[1778762218523,57.94,79569.9,0.0,0.98357,1e-05,2.29316]
[1778762222556,57.95,79554.47,0.0,0.98337,1e-05,2.31658]
[1778762223563,57.95,79552.39,0.0,0.98334,1e-05,2.32016]
[1778762225576,57.95,79543.26,0.0,0.98321,1e-05,2.33475]
[1778762227592,57.96,79531.7,0.0,0.98306,1e-05,2.35303]
[1778762228596,57.96,79529.78,0.0,0.98303,1e-05,2.35635]
[1778762234640,57.97,79528.16,0.0,0.98299,1e-05,2.36089]
[1778762237661,57.98,79533.39,0.0,0.98305,1e-05,2.35423]
[1778762238668,57.98,79532.86,0.0,0.98304,1e-05,2.35546]
[1778762239675,57.99,79527.55,0.0,0.98296,1e-05,2.36391]
[1778762244710,58.0,79529.39,0.0,0.98297,1e-05,2.36323]
[1778762246726,58.0,79523.96,0.0,0.98289,1e-05,2.3723]
[1778762247731,58.0,79521.07,0.0,0.98285,1e-05,2.3771]
[1778762252766,58.02,79523.5,0.0,0.98288,1e-05,2.37293]
[1778762257801,58.03,79524.0,0.0,0.98287,1e-05,2.37416]
[1778762260822,58.03,79529.29,0.0,0.98293,1e-05,2.36736]
[1778762263845,58.04,79528.63,0.0,0.98291,1e-05,2.36961]
[1778762267872,58.05,79538.98,0.0,0.98303,1e-05,2.35607]
[1778762272907,58.06,79535.15,0.0,0.98296,1e-05,2.36403]
[1778762275929,58.07,79528.47,0.0,0.98286,1e-05,2.37543]
[1778762277944,58.08,79523.47,0.0,0.98279,1e-05,2.38384]
[1778762282978,58.09,79522.87,0.0,0.98277,1e-05,2.38675]
[1778762288014,58.1,79519.96,0.0,0.98271,1e-05,2.39316]
[1778762292047,58.11,79529.43,0.0,0.98282,1e-05,2.38033]
[1778762293055,58.11,79536.42,0.0,0.98291,1e-05,2.37016]
[1778762297084,58.12,79544.46,0.0,0.983,1e-05,2.35931]
[1778762298093,58.12,79550.7,0.0,0.98308,1e-05,2.35036]
[1778762303126,58.13,79558.16,0.0,0.98315,1e-05,2.34189]
[1778762305140,58.14,79563.41,0.0,0.98321,1e-05,2.33496]
[1778762310175,58.15,79558.45,0.0,0.98313,1e-05,2.3447]
[1778762313196,58.16,79554.34,0.0,0.98308,1e-05,2.34973]
[1778762319238,58.17,79559.78,0.0,0.98313,1e-05,2.34418]
[1778762324273,58.19,79558.41,0.0,0.98309,1e-05,2.34842]
[1778762329308,58.2,79562.12,0.0,0.98312,1e-05,2.34504]
[1778762330315,58.2,79556.69,0.0,0.98305,1e-05,2.35364]
[1778762332329,58.21,79554.36,0.0,0.98301,1e-05,2.358]
[1778762337364,58.22,79549.81,0.0,0.98294,1e-05,2.36698]
[1778762338371,58.22,79548.85,0.0,0.98292,1e-05,2.36884]
[1778762343406,58.23,79543.67,0.0,0.98283,1e-05,2.37866]
[1778762346427,58.24,79549.42,0.0,0.9829,1e-05,2.37115]
[1778762351703,58.25,79543.9,0.0,0.98281,1e-05,2.38151]
[1778762357504,58.26,79540.77,0.0,0.98275,1e-05,2.3886]
[1778762362541,58.27,79543.55,0.0,0.98277,1e-05,2.38631]
[1778762367578,58.28,79546.83,0.0,0.9828,1e-05,2.38328]
[1778762371847,58.29,79552.54,0.0,0.98287,1e-05,2.37375]
[1778762373621,58.3,79554.45,0.0,0.98289,1e-05,2.37166]
[1778762374628,58.3,79559.52,0.0,0.98296,1e-05,2.36443]
[1778762376642,58.3,79567.09,0.0,0.98305,1e-05,2.3539]
[1778762381920,58.32,79569.75,0.0,0.98306,1e-05,2.3521]
[1778762387719,58.33,79572.19,0.0,0.98308,1e-05,2.35018]
[1778762392754,58.34,79574.09,0.0,0.98308,1e-05,2.34951]
[1778762397789,58.35,79575.35,0.0,0.98308,1e-05,2.3498]
[1778762402827,58.36,79573.62,0.0,0.98304,1e-05,2.35455]
[1778762405849,58.37,79583.1,0.0,0.98315,1e-05,2.34166]
[1778762410883,58.38,79584.89,0.0,0.98316,1e-05,2.34121]
[1778762414910,58.39,79578.79,0.0,0.98306,1e-05,2.35206]
[1778762416924,58.4,79573.54,0.0,0.98299,1e-05,2.36076]
[1778762417936,58.4,79569.25,0.0,0.98293,1e-05,2.36762]
[1778762419945,58.4,79566.45,0.0,0.98289,1e-05,2.3726]
[1778762424980,58.41,79571.16,0.0,0.98293,1e-05,2.3674]
[1778762428003,58.42,79574.44,0.0,0.98297,1e-05,2.36363]
[1778762433040,58.43,79574.13,0.0,0.98296,1e-05,2.36359]
[1778762438075,58.44,79580.96,0.0,0.98303,1e-05,2.35535]
[1778762443110,58.45,79579.54,0.0,0.983,1e-05,2.35953]
[1778762448148,58.47,79582.61,0.0,0.98302,1e-05,2.35691]
[1778762453180,58.48,79585.94,0.0,0.98305,1e-05,2.35393]
[1778762458217,58.49,79586.21,0.0,0.98303,1e-05,2.35551]
[1778762463250,58.5,79589.99,0.0,0.98307,1e-05,2.35181]
[1778762468285,58.51,79588.28,0.0,0.98302,1e-05,2.35671]
[1778762472557,58.52,79597.97,0.0,0.98313,1e-05,2.34379]
[1778762473321,58.52,79597.97,0.0,0.98313,1e-05,2.34419]
[1778762478354,58.53,79602.62,0.0,0.98317,1e-05,2.33932]
[1778762483390,58.55,79603.62,0.0,0.98317,1e-05,2.33989]
[1778762488425,58.56,79604.24,0.0,0.98316,1e-05,2.34103]
[1778762493460,58.57,79604.17,0.0,0.98316,1e-05,2.34074]
[1778762495475,58.57,79597.83,0.0,0.98307,1e-05,2.351]
[1778762500510,58.59,79595.78,0.0,0.98303,1e-05,2.35604]
[1778762501516,58.59,79601.01,0.0,0.98309,1e-05,2.34863]
[1778762503532,58.59,79604.38,0.0,0.98313,1e-05,2.34443]
[1778762508565,58.6,79608.79,0.0,0.98317,1e-05,2.33995]
[1778762513600,58.62,79609.53,0.0,0.98316,1e-05,2.34091]
[1778762518635,58.63,79609.53,0.0,0.98314,1e-05,2.34294]
[1778762523670,58.64,79609.05,0.0,0.98312,1e-05,2.34565]
[1778762528705,58.65,79609.3,0.0,0.9831,1e-05,2.34726]
[1778762531726,58.66,79602.9,0.0,0.98301,1e-05,2.35798]
[1778762533740,58.66,79599.61,0.0,0.98296,1e-05,2.36365]
[1778762538778,58.67,79597.05,0.0,0.98292,1e-05,2.36932]
[1778762543813,58.68,79592.9,0.0,0.98285,1e-05,2.37735]
[1778762548848,58.69,79589.38,0.0,0.98279,1e-05,2.38441]
[1778762553883,58.7,79586.47,0.0,0.98275,1e-05,2.38801]
[1778762559926,58.71,79587.29,0.0,0.98275,1e-05,2.38876]
[1778762564961,58.72,79587.27,0.0,0.98273,1e-05,2.39043]
[1778762569996,58.73,79586.49,0.0,0.98271,1e-05,2.39325]
[1778762575034,58.74,79585.93,0.0,0.98269,1e-05,2.39572]
[1778762580071,58.75,79585.28,0.0,0.98266,1e-05,2.39833]
[1778762585105,58.76,79585.63,0.0,0.98265,1e-05,2.39942]
[1778762590140,58.77,79586.82,0.0,0.98266,1e-05,2.39925]
[1778762595175,58.77,79587.37,0.0,0.98265,1e-05,2.4]
[1778762600210,58.78,79587.33,0.0,0.98264,1e-05,2.40161]
[1778762605245,58.79,79586.59,0.0,0.98261,1e-05,2.40426]
[1778762610280,58.8,79589.58,0.0,0.98264,1e-05,2.40125]
[1778762612294,58.8,79596.1,0.0,0.98274,1e-05,2.38957]
[1778762614309,58.81,79590.37,0.0,0.98266,1e-05,2.39885]
[1778762617329,58.81,79579.42,0.0,0.98251,1e-05,2.41635]
[1778762618336,58.81,79577.64,0.0,0.98248,1e-05,2.41933]
[1778762621357,58.82,79584.28,0.0,0.98256,1e-05,2.41006]
[1778762622364,58.82,79587.16,0.0,0.9826,1e-05,2.40599]
[1778762627401,58.83,79583.79,0.0,0.98254,1e-05,2.41254]
[1778762633695,58.84,79583.7,0.0,0.98252,1e-05,2.41463]
[1778762639483,58.85,79584.28,0.0,0.98251,1e-05,2.41543]
[1778762644518,58.86,79586.42,0.0,0.98253,1e-05,2.41358]
[1778762646531,58.86,79591.72,0.0,0.9826,1e-05,2.40613]
[1778762649553,58.87,79598.85,0.0,0.98268,1e-05,2.39628]
[1778762652577,58.87,79604.46,0.0,0.98275,1e-05,2.3888]
[1778762655600,58.88,79614.96,0.0,0.98287,1e-05,2.37407]
[1778762657611,58.88,79621.21,0.0,0.98295,1e-05,2.36545]
[1778762658618,58.88,79627.63,0.0,0.98303,1e-05,2.35625]
[1778762659625,58.88,79629.62,0.0,0.98305,1e-05,2.35367]
[1778762664661,58.9,79630.15,0.0,0.98304,1e-05,2.3548]
[1778762668695,58.9,79636.05,0.0,0.9831,1e-05,2.3476]
[1778762673977,58.92,79634.84,0.0,0.98309,1e-05,2.34896]
[1778762679767,58.93,79638.79,0.0,0.98311,1e-05,2.34554]
[1778762682789,58.94,79644.12,0.0,0.98317,1e-05,2.33892]
[1778762688831,58.95,79640.42,0.0,0.9831,1e-05,2.34693]
[1778762694127,58.96,79638.36,0.0,0.98306,1e-05,2.35206]
[1778762695879,58.97,79644.07,0.0,0.98313,1e-05,2.34443]
[1778762696886,58.97,79648.22,0.0,0.98317,1e-05,2.33872]
[1778762701921,58.98,79646.87,0.0,0.98314,1e-05,2.34287]
[1778762705951,58.99,79653.72,0.0,0.98321,1e-05,2.33449]
[1778762710985,59.0,79651.8,0.0,0.98317,1e-05,2.33949]
[1778762716018,59.02,79647.31,0.0,0.98309,1e-05,2.34827]
[1778762721053,59.03,79645.03,0.0,0.98305,1e-05,2.35372]
[1778762726090,59.04,79643.81,0.0,0.98301,1e-05,2.35759]
[1778762730119,59.05,79636.67,0.0,0.98291,1e-05,2.36982]
[1778762734408,59.06,79634.85,0.0,0.98289,1e-05,2.3716]
[1778762737167,59.06,79638.33,0.0,0.98293,1e-05,2.36757]
[1778762743210,59.08,79639.3,0.0,0.98292,1e-05,2.3685]
[1778762748248,59.09,79645.11,0.0,0.98298,1e-05,2.36184]
[1778762753284,59.1,79649.43,0.0,0.98301,1e-05,2.35746]
[1778762756318,59.11,79655.97,0.0,0.98309,1e-05,2.34902]
[1778762758320,59.11,79661.92,0.0,0.98315,1e-05,2.34109]
[1778762761339,59.12,79665.71,0.0,0.98319,1e-05,2.33683]
[1778762766374,59.13,79667.94,0.0,0.9832,1e-05,2.33573]
[1778762773424,59.15,79668.37,0.0,0.98318,1e-05,2.3381]
[1778762778459,59.16,79669.42,0.0,0.98318,1e-05,2.33868]
[1778762780473,59.17,79663.2,0.0,0.98309,1e-05,2.34868]
[1778762782489,59.17,79660.08,0.0,0.98304,1e-05,2.35409]
[1778762787526,59.18,79662.51,0.0,0.98306,1e-05,2.35247]
[1778762792559,59.19,79669.2,0.0,0.98314,1e-05,2.34216]
[1778762797594,59.21,79667.44,0.0,0.9831,1e-05,2.34725]
[1778762802628,59.22,79667.68,0.0,0.98309,1e-05,2.34897]
[1778762807663,59.23,79666.02,0.0,0.98305,1e-05,2.35306]
[1778762808672,59.23,79673.65,0.0,0.98314,1e-05,2.34265]
[1778762813710,59.25,79676.82,0.0,0.98316,1e-05,2.34014]
[1778762818741,59.26,79682.79,0.0,0.98322,1e-05,2.33356]
[1778762821761,59.27,79688.48,0.0,0.98328,1e-05,2.32656]
[1778762825046,59.27,79693.86,0.0,0.98334,1e-05,2.32008]
[1778762830825,59.29,79697.31,0.0,0.98336,1e-05,2.31775]
[1778762832840,59.3,79703.65,0.0,0.98343,1e-05,2.30941]
[1778762837874,59.31,79710.4,0.0,0.98349,1e-05,2.30188]
[1778762842911,59.32,79709.43,0.0,0.98346,1e-05,2.30553]
[1778762847945,59.33,79709.45,0.0,0.98345,1e-05,2.30736]
[1778762852981,59.35,79708.04,0.0,0.98343,1e-05,2.3092]
[1778762858016,59.36,79706.91,0.0,0.98339,1e-05,2.31306]
[1778762864058,59.37,79706.63,0.0,0.98337,1e-05,2.31609]
[1778762869093,59.39,79705.88,0.0,0.98334,1e-05,2.31933]
[1778762875400,59.4,79701.42,0.0,0.98326,1e-05,2.32838]
[1778762877151,59.4,79692.29,0.0,0.98314,1e-05,2.34257]
[1778762878163,59.41,79691.08,0.0,0.98312,1e-05,2.34474]
[1778762883195,59.42,79689.56,0.0,0.98309,1e-05,2.34889]
[1778762888229,59.43,79688.66,0.0,0.98306,1e-05,2.35211]
[1778762893265,59.44,79687.91,0.0,0.98304,1e-05,2.35509]
[1778762898304,59.45,79689.01,0.0,0.98303,1e-05,2.35532]
[1778762903339,59.46,79691.23,0.0,0.98305,1e-05,2.35392]
[1778762908374,59.47,79690.0,0.0,0.98301,1e-05,2.35759]
[1778762913408,59.48,79693.4,0.0,0.98306,1e-05,2.35199]
[1778762918445,59.49,79694.18,0.0,0.98305,1e-05,2.35274]
[1778762922475,59.5,79685.84,0.0,0.98293,1e-05,2.36649]
[1778762924487,59.51,79683.3,0.0,0.9829,1e-05,2.37095]
[1778762930532,59.52,79683.06,0.0,0.98288,1e-05,2.37338]
[1778762933549,59.52,79688.22,0.0,0.98293,1e-05,2.36681]
[1778762938584,59.53,79685.78,0.0,0.98289,1e-05,2.37217]
[1778762943619,59.54,79685.51,0.0,0.98287,1e-05,2.37429]
[1778762948654,59.55,79682.76,0.0,0.98282,1e-05,2.38003]
[1778762953689,59.56,79687.15,0.0,0.98286,1e-05,2.37519]
[1778762958724,59.57,79685.6,0.0,0.98283,1e-05,2.37915]
[1778762963764,59.58,79685.34,0.0,0.98281,1e-05,2.38151]
[1778762968794,59.59,79685.72,0.0,0.9828,1e-05,2.38256]
[1778762973829,59.6,79685.43,0.0,0.9828,1e-05,2.38212]
[1778762978871,59.61,79692.11,0.0,0.98287,1e-05,2.37388]
[1778762982899,59.62,79697.59,0.0,0.98293,1e-05,2.36717]
[1778762987935,59.63,79702.95,0.0,0.98298,1e-05,2.36101]
[1778762992969,59.64,79704.67,0.0,0.98299,1e-05,2.3602]
[1778762998004,59.65,79708.48,0.0,0.98302,1e-05,2.35631]
[1778763004051,59.66,79712.29,0.0,0.98305,1e-05,2.35278]
[1778763009087,59.67,79714.95,0.0,0.98307,1e-05,2.3506]
[1778763014120,59.68,79718.18,0.0,0.9831,1e-05,2.34762]
[1778763019156,59.69,79716.81,0.0,0.98307,1e-05,2.35136]
[1778763024191,59.7,79718.37,0.0,0.98307,1e-05,2.35077]
[1778763029226,59.71,79718.39,0.0,0.98306,1e-05,2.35241]
[1778763034261,59.72,79719.11,0.0,0.98307,1e-05,2.35054]
[1778763039296,59.73,79720.32,0.0,0.98307,1e-05,2.35041]
[1778763042319,59.73,79714.28,0.0,0.98299,1e-05,2.36022]
[1778763046598,59.74,79720.92,0.0,0.98306,1e-05,2.35171]
[1778763047352,59.74,79720.92,0.0,0.98306,1e-05,2.35203]
[1778763052388,59.75,79719.97,0.0,0.98303,1e-05,2.35504]
[1778763056670,59.76,79707.5,0.0,0.98286,1e-05,2.37465]
[1778763057424,59.76,79707.5,0.0,0.98286,1e-05,2.37495]
[1778763062460,59.77,79706.85,0.0,0.98284,1e-05,2.37736]
[1778763067493,59.78,79702.79,0.0,0.98278,1e-05,2.38481]
[1778763072528,59.79,79699.28,0.0,0.98272,1e-05,2.39145]
[1778763074543,59.79,79707.67,0.0,0.98282,1e-05,2.37962]
[1778763076810,59.79,79711.5,0.0,0.98287,1e-05,2.37459]
[1778763082598,59.8,79713.27,0.0,0.98287,1e-05,2.37384]
[1778763087633,59.81,79713.23,0.0,0.98286,1e-05,2.37543]
[1778763092668,59.82,79711.98,0.0,0.98285,1e-05,2.37629]
[1778763097704,59.83,79713.57,0.0,0.98286,1e-05,2.37539]
[1778763100725,59.83,79720.35,0.0,0.98293,1e-05,2.36629]
[1778763105761,59.84,79721.53,0.0,0.98294,1e-05,2.36608]
[1778763110796,59.85,79719.9,0.0,0.9829,1e-05,2.36996]
[1778763111807,59.85,79708.7,0.0,0.98276,1e-05,2.38676]
[1778763112810,59.85,79703.16,0.0,0.98268,1e-05,2.39522]
[1778763113817,59.86,79697.2,0.0,0.98261,1e-05,2.40431]
[1778763118852,59.86,79695.06,0.0,0.98257,1e-05,2.4087]
[1778763122880,59.87,79689.88,0.0,0.98249,1e-05,2.41738]
[1778763127917,59.87,79688.86,0.0,0.98247,1e-05,2.42009]
[1778763132952,59.88,79686.83,0.0,0.98243,1e-05,2.42431]
[1778763137984,59.89,79686.3,0.0,0.98242,1e-05,2.42628]
[1778763142015,59.89,79691.25,0.0,0.98247,1e-05,2.41985]
[1778763147305,59.9,79690.23,0.0,0.98245,1e-05,2.42291]
[1778763151079,59.91,79684.11,0.0,0.98238,1e-05,2.4303]
[1778763156114,59.92,79685.26,0.0,0.98238,1e-05,2.43005]
[1778763161150,59.92,79684.97,0.0,0.98237,1e-05,2.43146]
[1778763162154,59.92,79677.69,0.0,0.98227,1e-05,2.44263]
[1778763163170,59.92,79670.9,0.0,0.98218,1e-05,2.45309]
[1778763164169,59.93,79671.95,0.0,0.98219,1e-05,2.45194]
[1778763169203,59.93,79672.89,0.0,0.98219,1e-05,2.45158]
[1778763173232,59.94,79665.61,0.0,0.98209,1e-05,2.46339]
[1778763175246,59.94,79665.58,0.0,0.98209,1e-05,2.46381]
[1778763180281,59.94,79662.29,0.0,0.98204,1e-05,2.46972]
[1778763183302,59.95,79661.89,0.0,0.98203,1e-05,2.47084]
[1778763185316,59.95,79672.42,0.0,0.98216,1e-05,2.45525]
[1778763186328,59.95,79683.01,0.0,0.9823,1e-05,2.43932]
[1778763187589,59.95,79701.27,0.0,0.98253,1e-05,2.41244]
[1778763188341,59.95,79701.27,0.0,0.98253,1e-05,2.41268]
[1778763189347,59.95,79703.32,0.0,0.98256,1e-05,2.40989]
[1778763194382,59.96,79707.79,0.0,0.9826,1e-05,2.40456]
[1778763199417,59.96,79708.38,0.0,0.98261,1e-05,2.40416]
[1778763204452,59.95,79692.17,0.0,0.98242,1e-05,2.42602]
[1778763205459,59.95,79680.47,0.0,0.98226,1e-05,2.44375]
[1778763206466,59.95,79679.29,0.0,0.98225,1e-05,2.44569]
[1778763211501,59.96,79676.38,0.0,0.98222,1e-05,2.44839]
[1778763215530,59.96,79670.95,0.0,0.98214,1e-05,2.45727]
[1778763220564,59.97,79668.52,0.0,0.9821,1e-05,2.46175]
[1778763225599,59.97,79665.11,0.0,0.98205,1e-05,2.4677]
[1778763230634,59.98,79668.22,0.0,0.98209,1e-05,2.4638]
[1778763236676,59.98,79667.82,0.0,0.98207,1e-05,2.46541]
[1778763237947,59.98,79676.55,0.0,0.98218,1e-05,2.4524]
[1778763239696,59.98,79682.85,0.0,0.98226,1e-05,2.44329]
[1778763240704,59.99,79684.1,0.0,0.98228,1e-05,2.44162]
[1778763245739,59.99,79686.86,0.0,0.98231,1e-05,2.43854]
[1778763250774,60.0,79693.87,0.0,0.98239,1e-05,2.4291]
[1778763255810,60.0,79692.77,0.0,0.98236,1e-05,2.4318]
[1778763260850,60.01,79694.23,0.0,0.98237,1e-05,2.43064]
[1778763264879,60.01,79702.96,0.0,0.98248,1e-05,2.41841]
[1778763265887,60.01,79707.07,0.0,0.98253,1e-05,2.41251]
[1778763267899,60.01,79714.39,0.0,0.98263,1e-05,2.40086]
[1778763271927,60.02,79720.26,0.0,0.98272,1e-05,2.39068]
[1778763276962,60.02,79721.18,0.0,0.98272,1e-05,2.39061]
[1778763281997,60.03,79719.88,0.0,0.98269,1e-05,2.39382]
[1778763286024,60.04,79716.49,0.0,0.98264,1e-05,2.39981]
[1778763289048,60.04,79708.16,0.0,0.98252,1e-05,2.41287]
[1778763292068,60.04,79707.21,0.0,0.98251,1e-05,2.41493]
[1778763297104,60.05,79703.29,0.0,0.98245,1e-05,2.42185]
[1778763302140,60.06,79699.71,0.0,0.98239,1e-05,2.42825]
[1778763307189,60.06,79695.82,0.0,0.98233,1e-05,2.43512]
[1778763312223,60.07,79690.16,0.0,0.98225,1e-05,2.44464]
[1778763317259,60.07,79688.27,0.0,0.98222,1e-05,2.44867]
[1778763322294,60.08,79687.41,0.0,0.9822,1e-05,2.45095]
[1778763328585,60.09,79687.1,0.0,0.98218,1e-05,2.4526]
[1778763334379,60.09,79685.64,0.0,0.98217,1e-05,2.45346]
[1778763338656,60.1,79698.27,0.0,0.98233,1e-05,2.43531]
[1778763339414,60.1,79698.27,0.0,0.98233,1e-05,2.43553]
[1778763344449,60.11,79699.99,0.0,0.98234,1e-05,2.43407]
[1778763349484,60.11,79700.47,0.0,0.98234,1e-05,2.43446]
[1778763354519,60.12,79705.35,0.0,0.98239,1e-05,2.42827]
[1778763359553,60.12,79708.75,0.0,0.98242,1e-05,2.42426]
[1778763365599,60.13,79711.04,0.0,0.98244,1e-05,2.4221]
[1778763370636,60.14,79715.44,0.0,0.98249,1e-05,2.41656]
[1778763375669,60.14,79717.8,0.0,0.98251,1e-05,2.4141]
[1778763380703,60.15,79718.71,0.0,0.98252,1e-05,2.41381]
[1778763385741,60.16,79718.78,0.0,0.98251,1e-05,2.41478]
[1778763390777,60.16,79723.19,0.0,0.98255,1e-05,2.40932]
[1778763395811,60.17,79722.15,0.0,0.98255,1e-05,2.40947]
[1778763400846,60.17,79723.76,0.0,0.98256,1e-05,2.40821]
[1778763405881,60.18,79726.93,0.0,0.98259,1e-05,2.40467]
[1778763410916,60.19,79725.87,0.0,0.98257,1e-05,2.4074]
[1778763415951,60.19,79731.15,0.0,0.98263,1e-05,2.40078]
[1778763420986,60.2,79731.44,0.0,0.98262,1e-05,2.4016]
[1778763426024,60.21,79731.77,0.0,0.98261,1e-05,2.40234]
[1778763431060,60.22,79732.79,0.0,0.98261,1e-05,2.40206]
[1778763434081,60.22,79740.31,0.0,0.9827,1e-05,2.39172]
[1778763439115,60.23,79742.6,0.0,0.98272,1e-05,2.38967]
[1778763445157,60.24,79743.23,0.0,0.98272,1e-05,2.39033]
[1778763450192,60.24,79743.27,0.0,0.98271,1e-05,2.39159]
[1778763455227,60.25,79746.83,0.0,0.98276,1e-05,2.38519]
[1778763460262,60.26,79745.06,0.0,0.98272,1e-05,2.38914]
[1778763465298,60.27,79743.95,0.0,0.9827,1e-05,2.39208]
[1778763470333,60.27,79743.2,0.0,0.98268,1e-05,2.39448]
[1778763475369,60.28,79742.55,0.0,0.98266,1e-05,2.39671]
[1778763480403,60.29,79742.18,0.0,0.98264,1e-05,2.39851]
[1778763483426,60.29,79736.63,0.0,0.98257,1e-05,2.40743]
[1778763487457,60.3,79729.02,0.0,0.98246,1e-05,2.41962]
[1778763493494,60.31,79727.22,0.0,0.98243,1e-05,2.42377]
[1778763498529,60.31,79728.72,0.0,0.98244,1e-05,2.42261]
[1778763503564,60.32,79729.82,0.0,0.98244,1e-05,2.42206]
[1778763508599,60.33,79728.12,0.0,0.98241,1e-05,2.42564]
[1778763513635,60.33,79727.35,0.0,0.98241,1e-05,2.42531]
[1778763518670,60.34,79725.42,0.0,0.98237,1e-05,2.42923]
[1778763524712,60.34,79723.9,0.0,0.98234,1e-05,2.43273]
[1778763530008,60.35,79727.14,0.0,0.98238,1e-05,2.42895]
[1778763535788,60.36,79728.21,0.0,0.98238,1e-05,2.4286]
[1778763540823,60.36,79726.79,0.0,0.98235,1e-05,2.43172]
[1778763545860,60.37,79725.83,0.0,0.98233,1e-05,2.43416]
[1778763548879,60.37,79730.82,0.0,0.98239,1e-05,2.42737]
[1778763556935,60.38,79731.91,0.0,0.98239,1e-05,2.42748]
[1778763561973,60.39,79728.86,0.0,0.98234,1e-05,2.43308]
[1778763567005,60.4,79728.12,0.0,0.98232,1e-05,2.43524]
[1778763572039,60.4,79727.53,0.0,0.98232,1e-05,2.43466]
[1778763577075,60.41,79727.37,0.0,0.98231,1e-05,2.43596]
[1778763582109,60.41,79727.39,0.0,0.9823,1e-05,2.437]
[1778763587145,60.42,79728.79,0.0,0.98231,1e-05,2.43598]
[1778763589159,60.42,79735.77,0.0,0.9824,1e-05,2.42604]
[1778763594196,60.43,79734.62,0.0,0.98238,1e-05,2.42848]
[1778763599231,60.43,79736.29,0.0,0.98239,1e-05,2.42705]
[1778763604293,60.44,79737.44,0.0,0.9824,1e-05,2.42633]
[1778763609326,60.44,79735.61,0.0,0.98237,1e-05,2.43]
[1778763614363,60.45,79736.23,0.0,0.98237,1e-05,2.43002]
[1778763617382,60.45,79729.01,0.0,0.98227,1e-05,2.44133]
[1778763618389,60.45,79723.64,0.0,0.9822,1e-05,2.44951]
[1778763620404,60.45,79718.66,0.0,0.98213,1e-05,2.45725]
[1778763625439,60.46,79721.48,0.0,0.98216,1e-05,2.45374]
[1778763630474,60.46,79716.96,0.0,0.9821,1e-05,2.46118]
[1778763635509,60.47,79716.02,0.0,0.98209,1e-05,2.46081]
[1778763640823,60.47,79702.98,0.0,0.98192,1e-05,2.48102]
[1778763642560,60.47,79702.12,0.0,0.98191,1e-05,2.4825]
[1778763643571,60.47,79695.74,0.0,0.98182,1e-05,2.49214]
[1778763644575,60.47,79690.91,0.0,0.98176,1e-05,2.4996]
[1778763646588,60.47,79697.03,0.0,0.98184,1e-05,2.49049]
[1778763650894,60.47,79689.59,0.0,0.98173,1e-05,2.50208]
[1778763656657,60.48,79688.58,0.0,0.98172,1e-05,2.50404]
[1778763661696,60.48,79685.27,0.0,0.98167,1e-05,2.50943]
[1778763666727,60.48,79681.66,0.0,0.98162,1e-05,2.51525]
[1778763668741,60.48,79687.24,0.0,0.98169,1e-05,2.50688]
[1778763673779,60.48,79687.69,0.0,0.9817,1e-05,2.50656]
[1778763675790,60.48,79695.18,0.0,0.98179,1e-05,2.49535]
[1778763677804,60.48,79700.24,0.0,0.98186,1e-05,2.4875]
[1778763683846,60.48,79704.17,0.0,0.98192,1e-05,2.48139]
[1778763689888,60.48,79709.54,0.0,0.98199,1e-05,2.47266]
[1778763693917,60.48,79721.58,0.0,0.98216,1e-05,2.45249]
[1778763694922,60.48,79725.56,0.0,0.98222,1e-05,2.4463]
[1778763696942,60.48,79724.77,0.0,0.98221,1e-05,2.447]
[1778763701972,60.48,79721.99,0.0,0.98217,1e-05,2.45113]
[1778763707006,60.48,79722.75,0.0,0.98218,1e-05,2.45035]
[1778763711315,60.47,79730.11,0.0,0.98229,1e-05,2.43846]
[1778763713051,60.47,79732.45,0.0,0.98232,1e-05,2.43454]
[1778763718087,60.47,79738.35,0.0,0.9824,1e-05,2.42477]
[1778763721384,60.46,79744.54,0.0,0.98249,1e-05,2.41503]
[1778763727149,60.45,79743.93,0.0,0.98249,1e-05,2.41436]
[1778763732186,60.45,79743.53,0.0,0.98249,1e-05,2.41446]
[1778763737223,60.45,79742.79,0.0,0.98249,1e-05,2.41502]
[1778763742261,60.44,79739.78,0.0,0.98245,1e-05,2.41892]
[1778763745280,60.45,79734.2,0.0,0.98238,1e-05,2.42775]
[1778763750315,60.45,79731.04,0.0,0.98233,1e-05,2.43336]
[1778763755350,60.46,79726.47,0.0,0.98228,1e-05,2.43854]
[1778763759377,60.46,79731.78,0.0,0.98234,1e-05,2.43137]
[1778763764412,60.47,79731.86,0.0,0.98233,1e-05,2.43224]
[1778763766429,60.47,79737.93,0.0,0.98241,1e-05,2.42362]
[1778763767434,60.47,79742.04,0.0,0.98246,1e-05,2.41726]
[1778763772469,60.46,79745.65,0.0,0.98253,1e-05,2.4098]
[1778763778511,60.45,79745.49,0.0,0.98254,1e-05,2.40849]
[1778763781540,60.44,79770.27,0.0,0.98286,1e-05,2.37166]
[1778763782542,60.43,79783.54,0.0,0.98304,1e-05,2.35026]
[1778763783551,60.43,79774.54,0.0,0.98294,1e-05,2.36228]
[1778763788608,60.4,79778.33,0.0,0.98303,1e-05,2.35164]
[1778763793622,60.37,79781.68,0.0,0.98311,1e-05,2.34177]
[1778763798667,60.34,79775.43,0.0,0.98308,1e-05,2.34583]
[1778763801957,60.32,79784.29,0.0,0.98321,1e-05,2.33006]
[1778763806717,60.29,79776.47,0.0,0.98316,1e-05,2.33644]
[1778763808731,60.28,79766.41,0.0,0.98305,1e-05,2.34898]
[1778763809738,60.27,79760.84,0.0,0.98299,1e-05,2.35604]
[1778763813765,60.25,79750.63,0.0,0.98291,1e-05,2.36431]
[1778763818800,60.22,79753.42,0.0,0.98299,1e-05,2.3551]
[1778763824844,60.18,79753.3,0.0,0.98304,1e-05,2.34921]
[1778763827864,60.17,79760.0,0.0,0.98315,1e-05,2.33652]
[1778763832902,60.14,79763.89,0.0,0.98324,1e-05,2.32607]
[1778763834914,60.13,79760.47,0.0,0.98321,1e-05,2.32907]
[1778763839948,60.1,79755.41,0.0,0.98319,1e-05,2.33153]
[1778763844985,60.07,79750.09,0.0,0.98316,1e-05,2.33441]
[1778763848013,60.05,79758.69,0.0,0.98329,1e-05,2.3191]
[1778763850021,60.04,79753.52,0.0,0.98325,1e-05,2.32469]
[1778763853039,60.03,79757.55,0.0,0.98332,1e-05,2.31607]
[1778763857067,60.01,79751.93,0.0,0.98328,1e-05,2.32048]
[1778763862380,59.97,79747.57,0.0,0.98327,1e-05,2.32124]
[1778763868144,59.95,79745.16,0.0,0.98328,1e-05,2.32011]
[1778763872457,59.92,79752.47,0.0,0.98343,1e-05,2.30255]
[1778763874186,59.91,79757.12,0.0,0.98349,1e-05,2.29498]
[1778763879222,59.89,79764.05,0.0,0.98362,1e-05,2.2807]
[1778763881235,59.88,79768.34,0.0,0.98368,1e-05,2.27287]
[1778763882527,59.87,79777.63,0.0,0.98381,1e-05,2.25799]
[1778763884256,59.86,79781.0,0.0,0.98386,1e-05,2.2524]
[1778763889297,59.84,79784.96,0.0,0.98394,1e-05,2.2428]
[1778763890332,59.84,79790.4,0.0,0.98401,1e-05,2.23435]
[1778763891329,59.83,79812.2,0.0,0.98427,1e-05,2.2031]
[1778763892597,59.83,79819.39,0.0,0.98437,1e-05,2.19241]
[1778763893340,59.82,79819.39,0.0,0.98437,1e-05,2.19173]
[1778763896363,59.81,79816.83,0.0,0.98436,1e-05,2.1932]
[1778763901396,59.79,79817.52,0.0,0.9844,1e-05,2.18878]
[1778763906431,59.77,79815.69,0.0,0.9844,1e-05,2.18785]
[1778763908445,59.76,79820.94,0.0,0.98448,1e-05,2.17923]
[1778763911465,59.75,79815.91,0.0,0.98443,1e-05,2.18416]
[1778763912738,59.74,79807.42,0.0,0.98434,1e-05,2.19455]
[1778763914487,59.74,79801.69,0.0,0.98428,1e-05,2.20182]
[1778763915493,59.73,79808.9,0.0,0.98437,1e-05,2.19109]
[1778763916500,59.73,79813.55,0.0,0.98443,1e-05,2.18396]
[1778763918515,59.72,79813.78,0.0,0.98445,1e-05,2.1823]
[1778763923550,59.7,79817.99,0.0,0.98453,1e-05,2.17314]
[1778763924557,59.7,79823.17,0.0,0.98459,1e-05,2.16536]
[1778763926570,59.69,79827.19,0.0,0.98465,1e-05,2.15858]
[1778763931606,59.67,79831.43,0.0,0.98474,1e-05,2.14735]
[1778763934631,59.66,79837.37,0.0,0.98482,1e-05,2.13743]
[1778763939661,59.64,79842.94,0.0,0.98491,1e-05,2.12634]
[1778763941675,59.63,79848.89,0.0,0.98499,1e-05,2.11771]
[1778763946710,59.61,79846.22,0.0,0.98498,1e-05,2.11794]
[1778763951745,59.6,79846.75,0.0,0.98501,1e-05,2.11442]
[1778763956780,59.58,79843.5,0.0,0.985,1e-05,2.11604]
[1778763961819,59.56,79845.61,0.0,0.98505,1e-05,2.11044]
[1778763966853,59.55,79837.89,0.0,0.98498,1e-05,2.11816]
[1778763969876,59.54,79830.06,0.0,0.98491,1e-05,2.12709]
[1778763974911,59.52,79827.08,0.0,0.98489,1e-05,2.12883]
[1778763976925,59.51,79832.21,0.0,0.98496,1e-05,2.12015]
[1778763981961,59.49,79832.62,0.0,0.98499,1e-05,2.1168]
[1778763986996,59.48,79831.81,0.0,0.985,1e-05,2.11512]
[1778763990020,59.47,79839.56,0.0,0.98511,1e-05,2.10299]
[1778763991023,59.46,79845.63,0.0,0.98519,1e-05,2.092]
[1778763996058,59.45,79845.41,0.0,0.98521,1e-05,2.08972]
[1778764001094,59.43,79843.09,0.0,0.98521,1e-05,2.09027]
[1778764006129,59.42,79841.87,0.0,0.98522,1e-05,2.08935]
[1778764011166,59.4,79838.1,0.0,0.98519,1e-05,2.09185]
[1778764012171,59.4,79832.6,0.0,0.98514,1e-05,2.09873]
[1778764017209,59.38,79831.32,0.0,0.98514,1e-05,2.09777]
[1778764022242,59.36,79830.12,0.0,0.98515,1e-05,2.09673]
[1778764025262,59.35,79820.92,0.0,0.98506,1e-05,2.10754]
[1778764026269,59.35,79813.95,0.0,0.98499,1e-05,2.11644]
[1778764027276,59.35,79812.73,0.0,0.98498,1e-05,2.11753]
[1778764031305,59.33,79805.95,0.0,0.98492,1e-05,2.12451]
[1778764033590,59.33,79801.97,0.0,0.98488,1e-05,2.12879]
[1778764038355,59.31,79805.08,0.0,0.98494,1e-05,2.12172]
[1778764043660,59.29,79803.84,0.0,0.98495,1e-05,2.12062]
[1778764049435,59.27,79801.95,0.0,0.98496,1e-05,2.11992]
[1778764054468,59.26,79800.96,0.0,0.98498,1e-05,2.11626]
[1778764059504,59.24,79795.76,0.0,0.98494,1e-05,2.12069]
[1778764061518,59.23,79790.76,0.0,0.9849,1e-05,2.12643]
[1778764066554,59.22,79791.45,0.0,0.98493,1e-05,2.12274]
[1778764071587,59.2,79791.21,0.0,0.98495,1e-05,2.12034]
[1778764076622,59.18,79787.66,0.0,0.98493,1e-05,2.12248]
[1778764079644,59.17,79782.55,0.0,0.98488,1e-05,2.12783]
[1778764082664,59.16,79776.08,0.0,0.98482,1e-05,2.13502]
[1778764085688,59.15,79767.65,0.0,0.98474,1e-05,2.14488]
[1778764086692,59.15,79764.95,0.0,0.98471,1e-05,2.14801]
[1778764091737,59.13,79771.06,0.0,0.98481,1e-05,2.13661]
[1778764093745,59.13,79782.08,0.0,0.98494,1e-05,2.12036]
[1778764094751,59.12,79786.49,0.0,0.985,1e-05,2.11379]
[1778764097774,59.11,79789.45,0.0,0.98505,1e-05,2.10815]
[1778764102809,59.1,79801.43,0.0,0.9852,1e-05,2.08929]
[1778764103816,59.09,79806.53,0.0,0.98527,1e-05,2.08192]
[1778764104823,59.09,79810.76,0.0,0.98532,1e-05,2.07575]
[1778764109858,59.08,79809.1,0.0,0.98532,1e-05,2.07569]
[1778764114892,59.06,79806.52,0.0,0.98532,1e-05,2.07461]
[1778764119927,59.05,79807.83,0.0,0.98536,1e-05,2.07018]
[1778764124965,59.03,79812.53,0.0,0.98543,1e-05,2.06172]
[1778764126978,59.03,79817.53,0.0,0.98549,1e-05,2.05422]
[1778764132016,59.02,79818.88,0.0,0.98552,1e-05,2.05042]
[1778764136042,59.01,79825.03,0.0,0.98561,1e-05,2.0407]
[1778764141077,59.0,79824.72,0.0,0.98562,1e-05,2.03924]
[1778764146112,58.98,79821.85,0.0,0.9856,1e-05,2.04117]
[1778764151147,58.97,79819.54,0.0,0.98559,1e-05,2.04236]
[1778764156182,58.96,79815.73,0.0,0.98556,1e-05,2.04551]
[1778764161216,58.95,79816.76,0.0,0.98559,1e-05,2.04227]
[1778764163232,58.94,79809.82,0.0,0.98552,1e-05,2.05076]
[1778764166252,58.94,79804.35,0.0,0.98547,1e-05,2.05691]
[1778764168267,58.93,79798.56,0.0,0.98541,1e-05,2.06386]
[1778764174578,58.92,79794.96,0.0,0.9854,1e-05,2.06396]
[1778764180350,58.9,79796.31,0.0,0.98544,1e-05,2.0597]
[1778764185386,58.89,79795.8,0.0,0.98545,1e-05,2.05835]
[1778764186394,58.89,79786.55,0.0,0.98535,1e-05,2.07036]
[1778764189414,58.88,79781.81,0.0,0.98531,1e-05,2.07544]
[1778764194725,58.87,79781.94,0.0,0.98533,1e-05,2.07305]
[1778764200493,58.85,79781.84,0.0,0.98535,1e-05,2.07059]
[1778764201512,58.85,79773.84,0.0,0.98526,1e-05,2.08096]
[1778764202507,58.84,79769.32,0.0,0.98521,1e-05,2.08663]
[1778764204796,58.84,79773.33,0.0,0.98527,1e-05,2.08026]
[1778764207546,58.83,79776.32,0.0,0.98531,1e-05,2.07483]
[1778764212578,58.82,79777.57,0.0,0.98534,1e-05,2.07088]
[1778764216607,58.81,79771.25,0.0,0.98529,1e-05,2.07762]
[1778764220634,58.79,79765.83,0.0,0.98524,1e-05,2.08311]
[1778764225668,58.78,79763.43,0.0,0.98523,1e-05,2.08407]
[1778764230704,58.77,79760.54,0.0,0.98522,1e-05,2.08573]
[1778764235739,58.75,79759.69,0.0,0.98524,1e-05,2.08235]
[1778764240775,58.74,79763.09,0.0,0.9853,1e-05,2.07551]
[1778764245811,58.73,79765.41,0.0,0.98534,1e-05,2.07018]
[1778764250845,58.71,79761.57,0.0,0.98532,1e-05,2.07319]
[1778764255880,58.7,79762.79,0.0,0.98535,1e-05,2.06931]
[1778764256887,58.7,79768.85,0.0,0.98542,1e-05,2.06069]
[1778764257894,58.69,79773.54,0.0,0.98548,1e-05,2.05395]
[1778764259908,58.69,79775.91,0.0,0.98551,1e-05,2.04994]
[1778764264946,58.68,79775.36,0.0,0.98552,1e-05,2.04862]
[1778764266957,58.67,79781.88,0.0,0.9856,1e-05,2.03907]
[1778764268973,58.67,79782.74,0.0,0.98562,1e-05,2.03713]
[1778764274006,58.65,79784.03,0.0,0.98565,1e-05,2.03347]
[1778764279041,58.64,79783.19,0.0,0.98566,1e-05,2.03265]
[1778764284110,58.63,79783.51,0.0,0.98568,1e-05,2.03029]
[1778764288139,58.62,79790.71,0.0,0.98577,1e-05,2.01918]
[1778764289146,58.62,79807.41,0.0,0.98596,1e-05,1.99643]
[1778764290155,58.62,79813.95,0.0,0.98603,1e-05,1.98754]
[1778764293179,58.61,79829.35,0.0,0.98622,1e-05,1.96438]
[1778764294185,58.61,79841.16,0.0,0.98635,1e-05,1.94886]
[1778764299222,58.6,79845.31,0.0,0.9864,1e-05,1.9424]
[1778764300227,58.6,79839.37,0.0,0.98634,1e-05,1.94983]
[1778764301234,58.6,79834.16,0.0,0.98629,1e-05,1.95632]
[1778764303248,58.6,79838.59,0.0,0.98634,1e-05,1.95013]
[1778764308288,58.59,79835.59,0.0,0.98631,1e-05,1.9529]
[1778764313318,58.58,79837.41,0.0,0.98634,1e-05,1.94947]
[1778764318355,58.58,79847.41,0.0,0.98646,1e-05,1.93557]
[1778764323394,58.57,79846.19,0.0,0.98645,1e-05,1.93621]
[1778764325642,58.57,79840.15,0.0,0.98639,1e-05,1.94361]
[1778764328427,58.56,79836.53,0.0,0.98636,1e-05,1.94768]
[1778764333462,58.56,79833.13,0.0,0.98633,1e-05,1.95101]
[1778764338498,58.55,79831.69,0.0,0.98632,1e-05,1.9518]
[1778764343532,58.54,79834.48,0.0,0.98636,1e-05,1.94713]
[1778764348567,58.54,79837.97,0.0,0.98641,1e-05,1.94161]
[1778764351588,58.53,79832.94,0.0,0.98637,1e-05,1.9453]
[1778764356623,58.53,79833.54,0.0,0.98639,1e-05,1.94353]
[1778764361680,58.52,79831.05,0.0,0.98637,1e-05,1.94576]
[1778764364682,58.52,79836.99,0.0,0.98644,1e-05,1.9375]
[1778764365973,58.52,79850.36,0.0,0.98658,1e-05,1.92017]
[1778764366696,58.51,79850.36,0.0,0.98658,1e-05,1.92]
[1778764367704,58.51,79855.34,0.0,0.98663,1e-05,1.91349]
[1778764369718,58.51,79854.6,0.0,0.98663,1e-05,1.91415]
[1778764372739,58.51,79849.15,0.0,0.98657,1e-05,1.92067]
[1778764377774,58.5,79849.11,0.0,0.98658,1e-05,1.91997]
[1778764382809,58.5,79848.44,0.0,0.98658,1e-05,1.92008]
[1778764387844,58.49,79847.46,0.0,0.98658,1e-05,1.9206]
[1778764392879,58.49,79848.1,0.0,0.98659,1e-05,1.91905]
[1778764397914,58.49,79846.02,0.0,0.98657,1e-05,1.921]
[1778764402949,58.48,79845.76,0.0,0.98657,1e-05,1.9206]
[1778764407984,58.48,79845.21,0.0,0.98657,1e-05,1.92059]
[1778764409998,58.47,79833.1,0.0,0.98645,1e-05,1.93583]
[1778764411005,58.47,79828.24,0.0,0.98641,1e-05,1.93973]
[1778764416040,58.47,79830.1,0.0,0.98644,1e-05,1.93645]
[1778764421076,58.46,79834.8,0.0,0.9865,1e-05,1.92955]
[1778764426111,58.46,79837.71,0.0,0.98653,1e-05,1.92496]
[1778764431146,58.45,79841.06,0.0,0.98658,1e-05,1.91983]
[1778764436182,58.45,79842.32,0.0,0.9866,1e-05,1.91737]
[1778764438201,58.44,79847.55,0.0,0.98666,1e-05,1.91036]
[1778764439207,58.44,79853.58,0.0,0.98672,1e-05,1.90253]
[1778764440214,58.44,79855.97,0.0,0.98675,1e-05,1.89936]
[1778764445249,58.44,79855.03,0.0,0.98674,1e-05,1.89974]
[1778764450289,58.43,79853.65,0.0,0.98673,1e-05,1.90096]
[1778764451291,58.43,79844.4,0.0,0.98664,1e-05,1.91244]
[1778764452298,58.43,79835.48,0.0,0.98654,1e-05,1.92368]
[1778764457333,58.43,79836.02,0.0,0.98656,1e-05,1.9221]
[1778764462368,58.42,79834.04,0.0,0.98654,1e-05,1.92375]
[1778764467402,58.41,79834.69,0.0,0.98656,1e-05,1.92201]
[1778764472438,58.41,79837.37,0.0,0.98661,1e-05,1.91556]
[1778764477473,58.4,79832.87,0.0,0.98657,1e-05,1.9205]
[1778764481501,58.4,79835.95,0.0,0.9866,1e-05,1.91594]
[1778764485529,58.4,79840.53,0.0,0.98666,1e-05,1.90953]
[1778764488554,58.39,79846.77,0.0,0.98673,1e-05,1.90121]
[1778764490564,58.39,79852.69,0.0,0.98679,1e-05,1.89349]
[1778764495600,58.39,79847.53,0.0,0.98674,1e-05,1.89952]
[1778764500634,58.39,79843.86,0.0,0.98671,1e-05,1.90363]
[1778764505669,58.38,79841.85,0.0,0.98669,1e-05,1.90562]
[1778764509697,58.38,79848.18,0.0,0.98676,1e-05,1.89714]
[1778764514732,58.38,79847.88,0.0,0.98676,1e-05,1.89703]
[1778764519766,58.37,79847.02,0.0,0.98675,1e-05,1.89764]
[1778764524804,58.37,79845.85,0.0,0.98675,1e-05,1.89864]
[1778764529837,58.37,79845.39,0.0,0.98675,1e-05,1.89874]
[1778764532859,58.37,79850.61,0.0,0.98682,1e-05,1.8897]
[1778764534152,58.36,79859.91,0.0,0.98691,1e-05,1.87788]
[1778764534873,58.36,79859.91,0.0,0.98691,1e-05,1.87782]
[1778764539906,58.36,79859.36,0.0,0.98691,1e-05,1.87828]
[1778764544942,58.36,79858.29,0.0,0.9869,1e-05,1.8794]
[1778764546955,58.36,79873.17,0.0,0.98705,1e-05,1.86066]
[1778764547963,58.36,79875.33,0.0,0.98708,1e-05,1.85795]
[1778764552007,58.36,79895.93,0.0,0.98729,1e-05,1.83235]
[1778764553002,58.36,79916.05,0.0,0.98749,1e-05,1.8079]
[1778764554294,58.36,79918.62,0.0,0.98751,1e-05,1.80484]
[1778764557028,58.36,79925.22,0.0,0.98757,1e-05,1.79705]
[1778764561058,58.37,79930.03,0.0,0.98762,1e-05,1.79159]
[1778764564379,58.37,79923.69,0.0,0.98755,1e-05,1.79958]
[1778764565084,58.37,79923.69,0.0,0.98755,1e-05,1.79966]
[1778764568106,58.37,79911.8,0.0,0.98743,1e-05,1.8144]
[1778764569117,58.37,79906.84,0.0,0.98738,1e-05,1.82053]
[1778764570120,58.37,79908.81,0.0,0.9874,1e-05,1.81815]
[1778764571127,58.37,79902.94,0.0,0.98734,1e-05,1.8254]
[1778764572142,58.37,79902.0,0.0,0.98733,1e-05,1.82659]
[1778764574450,58.37,79908.75,0.0,0.9874,1e-05,1.81833]
[1778764576165,58.37,79911.89,0.0,0.98743,1e-05,1.81453]
[1778764581202,58.37,79910.3,0.0,0.98741,1e-05,1.81667]
[1778764583216,58.37,79901.77,0.0,0.98733,1e-05,1.8272]
[1778764584224,58.37,79898.65,0.0,0.9873,1e-05,1.83106]
[1778764589258,58.37,79899.44,0.0,0.98731,1e-05,1.83012]
[1778764591272,58.37,79908.23,0.0,0.98741,1e-05,1.81723]
[1778764595301,58.38,79903.0,0.0,0.98735,1e-05,1.82378]
[1778764599329,58.38,79889.71,0.0,0.98722,1e-05,1.84027]
[1778764600336,58.38,79884.95,0.0,0.98717,1e-05,1.84617]
[1778764601343,58.38,79879.73,0.0,0.98712,1e-05,1.85264]
[1778764606379,58.37,79880.65,0.0,0.98713,1e-05,1.85139]
[1778764610407,58.37,79886.55,0.0,0.98719,1e-05,1.84402]
[1778764614435,58.37,79894.34,0.0,0.98727,1e-05,1.83437]
[1778764619470,58.38,79896.19,0.0,0.98729,1e-05,1.83216]
[1778764624506,58.38,79885.02,0.0,0.98717,1e-05,1.84609]
[1778764625512,58.38,79878.68,0.0,0.98711,1e-05,1.85398]
[1778764626520,58.38,79871.14,0.0,0.98703,1e-05,1.86338]
[1778764627527,58.38,79869.72,0.0,0.98702,1e-05,1.86512]
[1778764632561,58.37,79872.97,0.0,0.98705,1e-05,1.8609]
[1778764637600,58.37,79873.05,0.0,0.98705,1e-05,1.86069]
[1778764642631,58.37,79866.15,0.0,0.98698,1e-05,1.8692]
[1778764646660,58.37,79857.07,0.0,0.98689,1e-05,1.88045]
[1778764647666,58.37,79854.08,0.0,0.98686,1e-05,1.88417]
[1778764649684,58.37,79852.86,0.0,0.98685,1e-05,1.88557]
[1778764655016,58.37,79851.8,0.0,0.98685,1e-05,1.88433]
[1778764659753,58.37,79844.38,0.0,0.98678,1e-05,1.89342]
[1778764661767,58.36,79843.45,0.0,0.98677,1e-05,1.89442]
[1778764666802,58.36,79844.92,0.0,0.98679,1e-05,1.89211]
[1778764670833,58.36,79835.76,0.0,0.9867,1e-05,1.90326]
[1778764672844,58.36,79830.2,0.0,0.98664,1e-05,1.91024]
[1778764675157,58.36,79829.31,0.0,0.98663,1e-05,1.911]
[1778764680900,58.35,79829.28,0.0,0.98664,1e-05,1.91028]
[1778764685935,58.35,79826.73,0.0,0.98662,1e-05,1.9129]
[1778764686942,58.35,79820.87,0.0,0.98656,1e-05,1.9204]
[1778764687949,58.35,79813.84,0.0,0.98648,1e-05,1.92915]
[1778764688956,58.34,79809.45,0.0,0.98644,1e-05,1.93465]
[1778764690970,58.34,79799.69,0.0,0.98634,1e-05,1.94695]
[1778764691978,58.34,79792.18,0.0,0.98626,1e-05,1.95652]
[1778764692984,58.34,79791.48,0.0,0.98625,1e-05,1.95723]
[1778764695298,58.34,79783.7,0.0,0.98617,1e-05,1.96697]
[1778764696018,58.34,79783.7,0.0,0.98617,1e-05,1.96675]
[1778764701058,58.33,79789.11,0.0,0.98624,1e-05,1.95859]
[1778764704072,58.32,79792.69,0.0,0.98628,1e-05,1.95332]
[1778764709107,58.32,79788.38,0.0,0.98625,1e-05,1.95793]
[1778764714142,58.31,79784.62,0.0,0.98623,1e-05,1.9596]
[1778764719185,58.31,79769.81,0.0,0.98607,1e-05,1.97798]
[1778764720192,58.31,79761.26,0.0,0.98598,1e-05,1.98925]
[1778764721197,58.3,79770.24,0.0,0.98608,1e-05,1.97718]
[1778764722204,58.3,79778.45,0.0,0.98617,1e-05,1.96592]
[1778764723211,58.3,79779.98,0.0,0.98619,1e-05,1.9637]
[1778764728245,58.29,79777.84,0.0,0.98618,1e-05,1.96542]
[1778764730262,58.29,79764.8,0.0,0.98604,1e-05,1.98209]
[1778764732274,58.29,79759.88,0.0,0.98599,1e-05,1.98807]
[1778764734288,58.28,79750.68,0.0,0.98589,1e-05,1.99972]
[1778764735583,58.28,79748.22,0.0,0.98587,1e-05,2.00271]
[1778764741338,58.27,79742.14,0.0,0.98581,1e-05,2.00911]
[1778764746373,58.26,79742.67,0.0,0.98583,1e-05,2.00694]
[1778764751415,58.26,79742.18,0.0,0.98584,1e-05,2.00645]
[1778764756442,58.25,79743.13,0.0,0.98586,1e-05,2.00352]
[1778764761478,58.24,79744.45,0.0,0.98589,1e-05,2.00039]
[1778764766513,58.23,79745.89,0.0,0.98591,1e-05,1.99712]
[1778764771553,58.22,79747.78,0.0,0.98596,1e-05,1.99104]
[1778764773564,58.22,79751.43,0.0,0.986,1e-05,1.98571]
[1778764778599,58.21,79749.2,0.0,0.98599,1e-05,1.98745]
[1778764783635,58.2,79752.71,0.0,0.98604,1e-05,1.98162]
[1778764788670,58.2,79752.86,0.0,0.98605,1e-05,1.98031]
[1778764793704,58.19,79757.23,0.0,0.98611,1e-05,1.97349]
[1778764798739,58.18,79758.57,0.0,0.98613,1e-05,1.97067]
[1778764803776,58.18,79753.67,0.0,0.98608,1e-05,1.97607]
[1778764804781,58.17,79747.57,0.0,0.98602,1e-05,1.98389]
[1778764806085,58.17,79742.8,0.0,0.98597,1e-05,1.98997]
[1778764808810,58.17,79739.84,0.0,0.98594,1e-05,1.99315]
[1778764813844,58.16,79742.33,0.0,0.98598,1e-05,1.9886]
[1778764818880,58.15,79741.45,0.0,0.98598,1e-05,1.98857]
[1778764826238,58.14,79746.02,0.0,0.98605,1e-05,1.98059]
[1778764828956,58.14,79749.73,0.0,0.98609,1e-05,1.97524]
[1778764836307,58.13,79748.04,0.0,0.9861,1e-05,1.97348]
[1778764842046,58.12,79753.48,0.0,0.98617,1e-05,1.96526]
[1778764846378,58.12,79770.22,0.0,0.98636,1e-05,1.94243]
[1778764848093,58.11,79771.41,0.0,0.98637,1e-05,1.94073]
[1778764849093,58.11,79777.99,0.0,0.98644,1e-05,1.93204]
[1778764850099,58.11,79778.5,0.0,0.98645,1e-05,1.93125]
[1778764855134,58.11,79778.15,0.0,0.98645,1e-05,1.93104]
[1778764859162,58.1,79784.41,0.0,0.98652,1e-05,1.9224]
[1778764862185,58.1,79790.81,0.0,0.9866,1e-05,1.91378]
[1778764864201,58.1,79800.18,0.0,0.9867,1e-05,1.90153]
[1778764865207,58.1,79799.84,0.0,0.98669,1e-05,1.90187]
[1778764866527,58.1,79809.15,0.0,0.98679,1e-05,1.88982]
[1778764869237,58.1,79813.15,0.0,0.98684,1e-05,1.88454]
[1778764874273,58.1,79812.43,0.0,0.98683,1e-05,1.88517]
[1778764876597,58.1,79826.05,0.0,0.98697,1e-05,1.86781]
[1778764877295,58.1,79826.05,0.0,0.98697,1e-05,1.86777]
[1778764879309,58.09,79832.09,0.0,0.98704,1e-05,1.86009]
[1778764881323,58.09,79836.64,0.0,0.98708,1e-05,1.85434]
[1778764886666,58.09,79841.35,0.0,0.98713,1e-05,1.84835]
[1778764892400,58.09,79844.68,0.0,0.98718,1e-05,1.84195]
[1778764896737,58.09,79839.4,0.0,0.98713,1e-05,1.84846]
[1778764899449,58.09,79839.47,0.0,0.98713,1e-05,1.84828]
[1778764904484,58.09,79840.73,0.0,0.98715,1e-05,1.84653]
[1778764908513,58.09,79846.66,0.0,0.98721,1e-05,1.83899]
[1778764912542,58.09,79853.69,0.0,0.98728,1e-05,1.83015]
[1778764914555,58.09,79859.4,0.0,0.98734,1e-05,1.82304]
[1778764916880,58.09,79870.44,0.0,0.98745,1e-05,1.80942]
[1778764918583,58.09,79873.01,0.0,0.98747,1e-05,1.80629]
[1778764921604,58.09,79880.11,0.0,0.98754,1e-05,1.79768]
[1778764923627,58.09,79890.28,0.0,0.98764,1e-05,1.78538]
[1778764924626,58.09,79896.63,0.0,0.98771,1e-05,1.77774]
[1778764925632,58.09,79896.89,0.0,0.98771,1e-05,1.77751]
[1778764930669,58.09,79894.83,0.0,0.98768,1e-05,1.78046]
[1778764935704,58.1,79893.54,0.0,0.98767,1e-05,1.78246]
[1778764937718,58.1,79900.94,0.0,0.98774,1e-05,1.77367]
[1778764938726,58.1,79903.3,0.0,0.98776,1e-05,1.77092]
[1778764942757,58.1,79920.97,0.0,0.98793,1e-05,1.75026]
[1778764943764,58.1,79929.88,0.0,0.98802,1e-05,1.73963]
[1778764944769,58.1,79939.05,0.0,0.9881,1e-05,1.7289]
[1778764945828,58.11,79939.32,0.0,0.9881,1e-05,1.72876]
[1778764947791,58.11,79946.69,0.0,0.98817,1e-05,1.72041]
[1778764948798,58.11,79948.83,0.0,0.98819,1e-05,1.71809]
[1778764950811,58.11,79935.22,0.0,0.98806,1e-05,1.73457]
[1778764951818,58.11,79921.44,0.0,0.98794,1e-05,1.74912]
[1778764952826,58.11,79913.38,0.0,0.98786,1e-05,1.75892]
[1778764953832,58.11,79912.37,0.0,0.98785,1e-05,1.76025]
[1778764957860,58.12,79904.52,0.0,0.98777,1e-05,1.77019]
[1778764959876,58.12,79921.45,0.0,0.98793,1e-05,1.7502]
[1778764960882,58.12,79937.18,0.0,0.98808,1e-05,1.73147]
[1778764961893,58.12,79943.34,0.0,0.98814,1e-05,1.72435]
[1778764962897,58.12,79942.42,0.0,0.98813,1e-05,1.72563]
[1778764964920,58.13,79949.44,0.0,0.98819,1e-05,1.71791]
[1778764965927,58.13,79964.14,0.0,0.98833,1e-05,1.7009]
[1778764966934,58.13,79974.01,0.0,0.98842,1e-05,1.68965]
[1778764969964,58.14,79996.17,0.0,0.98862,1e-05,1.66484]
[1778764970975,58.14,80007.41,0.0,0.98872,1e-05,1.65229]
[1778764972981,58.14,79995.72,0.0,0.9886,1e-05,1.66628]
[1778764975002,58.15,79984.56,0.0,0.9885,1e-05,1.6797]
[1778764976017,58.15,80001.63,0.0,0.98865,1e-05,1.66006]
[1778764977328,58.15,80019.21,0.0,0.98881,1e-05,1.64068]
[1778764979026,58.16,80005.58,0.0,0.98867,1e-05,1.65768]
[1778764980052,58.16,79994.07,0.0,0.98856,1e-05,1.67159]
[1778764983065,58.18,80014.87,0.0,0.98874,1e-05,1.64993]
[1778764984074,58.18,80028.1,0.0,0.98886,1e-05,1.63492]
[1778764985107,58.18,80025.69,0.0,0.98883,1e-05,1.63799]
[1778764986095,58.18,80020.18,0.0,0.98878,1e-05,1.64457]
[1778764987400,58.19,80026.09,0.0,0.98883,1e-05,1.63853]
[1778764991135,58.2,80014.21,0.0,0.98871,1e-05,1.65301]
[1778764992141,58.2,80008.78,0.0,0.98866,1e-05,1.65951]
[1778764993149,58.2,80007.27,0.0,0.98864,1e-05,1.66154]
[1778764994156,58.2,80001.27,0.0,0.98859,1e-05,1.66871]
[1778764995165,58.2,79993.9,0.0,0.98852,1e-05,1.67747]
[1778764996172,58.21,79994.1,0.0,0.98852,1e-05,1.67751]
[1778765001207,58.21,79984.16,0.0,0.98841,1e-05,1.69033]
[1778765003221,58.22,79979.26,0.0,0.98836,1e-05,1.6965]
[1778765007543,58.23,79964.86,0.0,0.98822,1e-05,1.71449]
[1778765012284,58.23,79955.91,0.0,0.98814,1e-05,1.72383]
[1778765013297,58.23,79953.34,0.0,0.98811,1e-05,1.72725]
[1778765018329,58.24,79954.14,0.0,0.98811,1e-05,1.72726]
[1778765021347,58.24,79959.4,0.0,0.98816,1e-05,1.72164]
[1778765023361,58.25,79962.65,0.0,0.98819,1e-05,1.71823]
[1778765028396,58.25,79959.63,0.0,0.98815,1e-05,1.72282]
[1778765032424,58.26,79953.42,0.0,0.98808,1e-05,1.73094]
[1778765037753,58.27,79955.34,0.0,0.98809,1e-05,1.72965]
[1778765042495,58.27,79961.26,0.0,0.98814,1e-05,1.72364]
[1778765043502,58.27,79967.38,0.0,0.9882,1e-05,1.71665]
[1778765044509,58.28,79964.99,0.0,0.98817,1e-05,1.71968]
[1778765049543,58.28,79966.21,0.0,0.98818,1e-05,1.71931]
[1778765054579,58.29,79966.47,0.0,0.98817,1e-05,1.7201]
[1778765059613,58.3,79954.49,0.0,0.98805,1e-05,1.73531]
[1778765060620,58.3,79953.02,0.0,0.98803,1e-05,1.73724]
[1778765063653,58.3,79978.91,0.0,0.98828,1e-05,1.70733]
[1778765064662,58.3,80002.69,0.0,0.9885,1e-05,1.67997]
[1778765065669,58.31,80002.44,0.0,0.98849,1e-05,1.68054]
[1778765067968,58.31,80014.9,0.0,0.9886,1e-05,1.66679]
[1778765069705,58.31,80019.13,0.0,0.98864,1e-05,1.66254]
[1778765071718,58.32,80024.35,0.0,0.98869,1e-05,1.65524]
[1778765073731,58.32,80020.21,0.0,0.98865,1e-05,1.66059]
[1778765074739,58.32,80010.79,0.0,0.98856,1e-05,1.67169]
[1778765075746,58.33,80008.24,0.0,0.98853,1e-05,1.67491]
[1778765076756,58.33,79999.98,0.0,0.98845,1e-05,1.68472]
[1778765078038,58.33,79990.71,0.0,0.98836,1e-05,1.69599]
[1778765080781,58.34,79990.91,0.0,0.98836,1e-05,1.69627]
[1778765083803,58.34,79996.46,0.0,0.98841,1e-05,1.69059]
[1778765084809,58.34,80003.55,0.0,0.98847,1e-05,1.68265]
[1778765085816,58.34,80009.74,0.0,0.98853,1e-05,1.67579]
[1778765086823,58.35,80010.17,0.0,0.98853,1e-05,1.67559]
[1778765088837,58.35,79999.6,0.0,0.98843,1e-05,1.68835]
[1778765089844,58.35,79993.33,0.0,0.98837,1e-05,1.69588]
[1778765090851,58.35,79994.9,0.0,0.98838,1e-05,1.69432]
[1778765093873,58.36,80000.03,0.0,0.98842,1e-05,1.68914]
[1778765098908,58.37,79995.73,0.0,0.98837,1e-05,1.69564]
[1778765101932,58.37,79974.17,0.0,0.98816,1e-05,1.72131]
[1778765102940,58.37,79961.07,0.0,0.98803,1e-05,1.73696]
[1778765103958,58.38,79954.36,0.0,0.98797,1e-05,1.7451]
[1778765104957,58.38,79953.4,0.0,0.98796,1e-05,1.7464]
[1778765106971,58.38,79948.28,0.0,0.98791,1e-05,1.75282]
[1778765109992,58.38,79941.39,0.0,0.98784,1e-05,1.7615]
[1778765112010,58.38,79939.59,0.0,0.98782,1e-05,1.76393]
[1778765115028,58.39,79932.54,0.0,0.98774,1e-05,1.77279]
[1778765118048,58.39,79923.92,0.0,0.98766,1e-05,1.78354]
[1778765119056,58.39,79919.91,0.0,0.98762,1e-05,1.78849]
[1778765121161,58.39,79927.17,0.0,0.98769,1e-05,1.7799]
[1778765123088,58.39,79963.48,0.0,0.98804,1e-05,1.7367]
[1778765124094,58.39,79967.1,0.0,0.98807,1e-05,1.7326]
[1778765126109,58.4,79961.82,0.0,0.98802,1e-05,1.73919]
[1778765131143,58.4,79962.41,0.0,0.98803,1e-05,1.73728]
[1778765136178,58.41,79960.97,0.0,0.98801,1e-05,1.73982]
[1778765138192,58.41,79955.96,0.0,0.98796,1e-05,1.7461]
[1778765141219,58.41,79951.84,0.0,0.98791,1e-05,1.75146]
[1778765144234,58.41,79945.78,0.0,0.98785,1e-05,1.75913]
[1778765149269,58.42,79943.78,0.0,0.98783,1e-05,1.7622]
[1778765154304,58.42,79944.04,0.0,0.98783,1e-05,1.76256]
[1778765158635,58.43,79938.27,0.0,0.98776,1e-05,1.77012]
[1778765164377,58.43,79937.17,0.0,0.98775,1e-05,1.77206]
[1778765165385,58.43,79930.68,0.0,0.98768,1e-05,1.77999]
[1778765166391,58.43,79917.44,0.0,0.98755,1e-05,1.79612]
[1778765167397,58.43,79915.99,0.0,0.98754,1e-05,1.79796]
[1778765170419,58.44,79909.56,0.0,0.98747,1e-05,1.80606]
[1778765175454,58.44,79905.36,0.0,0.98743,1e-05,1.81137]
[1778765180490,58.44,79902.69,0.0,0.9874,1e-05,1.81488]
[1778765184517,58.44,79895.34,0.0,0.98732,1e-05,1.82409]
[1778765188860,58.44,79900.38,0.0,0.98737,1e-05,1.81808]
[1778765195596,58.44,79895.82,0.0,0.98734,1e-05,1.82184]
[1778765198929,58.44,79900.82,0.0,0.98739,1e-05,1.81582]
[1778765204659,58.44,79899.25,0.0,0.98737,1e-05,1.81801]
[1778765209694,58.45,79899.46,0.0,0.98737,1e-05,1.81795]
[1778765214729,58.45,79898.93,0.0,0.98736,1e-05,1.81879]
[1778765219764,58.45,79897.3,0.0,0.98735,1e-05,1.82097]
[1778765221780,58.45,79890.11,0.0,0.98727,1e-05,1.82989]
[1778765222788,58.45,79890.0,0.0,0.98727,1e-05,1.83005]
[1778765229140,58.45,79890.64,0.0,0.98728,1e-05,1.82938]
[1778765234874,58.45,79889.09,0.0,0.98726,1e-05,1.83139]
[1778765239212,58.45,79896.91,0.0,0.98734,1e-05,1.82182]
[1778765240916,58.45,79896.94,0.0,0.98734,1e-05,1.82184]
[1778765245951,58.45,79894.63,0.0,0.98732,1e-05,1.82483]
[1778765250986,58.45,79898.29,0.0,0.98735,1e-05,1.8205]
[1778765256021,58.45,79897.18,0.0,0.98735,1e-05,1.81994]
[1778765261059,58.46,79903.5,0.0,0.98741,1e-05,1.81243]
[1778765266094,58.46,79907.3,0.0,0.98745,1e-05,1.80797]
[1778765271132,58.46,79895.23,0.0,0.98733,1e-05,1.82297]
[1778765272137,58.46,79898.03,0.0,0.98736,1e-05,1.81955]
[1778765274152,58.46,79900.53,0.0,0.98738,1e-05,1.81654]
[1778765279185,58.46,79902.63,0.0,0.9874,1e-05,1.81413]
[1778765284224,58.46,79900.64,0.0,0.98738,1e-05,1.81677]
[1778765289256,58.46,79903.05,0.0,0.9874,1e-05,1.81402]
[1778765294291,58.46,79905.47,0.0,0.98742,1e-05,1.8113]
[1778765299328,58.47,79895.9,0.0,0.98733,1e-05,1.82327]
[1778765300338,58.47,79882.72,0.0,0.98719,1e-05,1.83956]
[1778765302350,58.47,79881.09,0.0,0.98718,1e-05,1.84157]
[1778765305371,58.47,79886.49,0.0,0.98723,1e-05,1.83489]
[1778765307385,58.47,79888.45,0.0,0.98725,1e-05,1.8325]
[1778765312420,58.47,79885.17,0.0,0.98723,1e-05,1.83455]
[1778765316448,58.47,79892.2,0.0,0.9873,1e-05,1.826]
[1778765321483,58.47,79892.97,0.0,0.98731,1e-05,1.82527]
[1778765326518,58.47,79896.62,0.0,0.98734,1e-05,1.82102]
[1778765331555,58.47,79900.92,0.0,0.98738,1e-05,1.81599]
[1778765336588,58.47,79903.27,0.0,0.9874,1e-05,1.81335]
[1778765337595,58.47,79908.27,0.0,0.98745,1e-05,1.80729]
[1778765338602,58.47,79914.4,0.0,0.98751,1e-05,1.79987]
[1778765339934,58.48,79919.77,0.0,0.98757,1e-05,1.79349]
[1778765345656,58.48,79906.08,0.0,0.98743,1e-05,1.81052]
[1778765346658,58.48,79901.99,0.0,0.98739,1e-05,1.81558]
[1778765347666,58.48,79907.31,0.0,0.98744,1e-05,1.8091]
[1778765350008,58.48,79911.18,0.0,0.98748,1e-05,1.80452]
[1778765355723,58.48,79910.28,0.0,0.98746,1e-05,1.80584]
[1778765360074,58.48,79920.1,0.0,0.98756,1e-05,1.79406]
[1778765360757,58.48,79920.1,0.0,0.98756,1e-05,1.79411]
[1778765362778,58.48,79924.55,0.0,0.9876,1e-05,1.78882]
[1778765367807,58.49,79929.92,0.0,0.98765,1e-05,1.78262]
[1778765372842,58.49,79928.16,0.0,0.98765,1e-05,1.78296]
[1778765374856,58.49,79934.05,0.0,0.98771,1e-05,1.77599]
[1778765377877,58.49,79936.46,0.0,0.98773,1e-05,1.77331]
[1778765382912,58.49,79938.52,0.0,0.98774,1e-05,1.77119]
[1778765387946,58.49,79943.72,0.0,0.98779,1e-05,1.76531]
[1778765391975,58.5,79949.13,0.0,0.98784,1e-05,1.75915]
[1778765397010,58.5,79949.3,0.0,0.98784,1e-05,1.75935]
[1778765399024,58.5,79940.29,0.0,0.98775,1e-05,1.77028]
[1778765404064,58.5,79936.3,0.0,0.98771,1e-05,1.77538]
[1778765406079,58.5,79941.61,0.0,0.98776,1e-05,1.7691]
[1778765408092,58.5,79935.36,0.0,0.9877,1e-05,1.77672]
[1778765410433,58.5,79928.72,0.0,0.98763,1e-05,1.78482]
[1778765413127,58.5,79922.31,0.0,0.98757,1e-05,1.79268]
[1778765416150,58.51,79914.23,0.0,0.98749,1e-05,1.80258]
[1778765421185,58.51,79918.71,0.0,0.98753,1e-05,1.79724]
[1778765423200,58.51,79924.98,0.0,0.98759,1e-05,1.78971]
[1778765425213,58.51,79926.19,0.0,0.9876,1e-05,1.78835]
[1778765430251,58.51,79923.6,0.0,0.98758,1e-05,1.79173]
[1778765434277,58.51,79934.5,0.0,0.9877,1e-05,1.77668]
[1778765435285,58.51,79938.32,0.0,0.98773,1e-05,1.77215]
[1778765440319,58.51,79933.32,0.0,0.98768,1e-05,1.77853]
[1778765444347,58.51,79925.64,0.0,0.9876,1e-05,1.78807]
[1778765445355,58.51,79916.23,0.0,0.98751,1e-05,1.79953]
[1778765446362,58.52,79913.66,0.0,0.98748,1e-05,1.80268]
[1778765451396,58.52,79913.72,0.0,0.98748,1e-05,1.80271]
[1778765455424,58.52,79908.64,0.0,0.98743,1e-05,1.80897]
[1778765459453,58.52,79910.69,0.0,0.98745,1e-05,1.80656]
[1778765462478,58.52,79898.55,0.0,0.98733,1e-05,1.8215]
[1778765463485,58.52,79896.85,0.0,0.98731,1e-05,1.82359]
[1778765465498,58.52,79884.23,0.0,0.98719,1e-05,1.83915]
[1778765466505,58.52,79877.48,0.0,0.98712,1e-05,1.84749]
[1778765467518,58.52,79874.57,0.0,0.98709,1e-05,1.85103]
[1778765470545,58.52,79879.75,0.0,0.98714,1e-05,1.84451]
[1778765471563,58.52,79882.72,0.0,0.98717,1e-05,1.8408]
[1778765473567,58.52,79894.63,0.0,0.98729,1e-05,1.82607]
[1778765474573,58.52,79902.39,0.0,0.98737,1e-05,1.81657]
[1778765478602,58.52,79909.55,0.0,0.98744,1e-05,1.80795]
[1778765479609,58.52,79916.02,0.0,0.98751,1e-05,1.80013]
[1778765482632,58.52,79925.02,0.0,0.98759,1e-05,1.7894]
[1778765487670,58.52,79918.82,0.0,0.98753,1e-05,1.79724]
[1778765488675,58.52,79913.76,0.0,0.98748,1e-05,1.80344]
[1778765492703,58.52,79922.25,0.0,0.98758,1e-05,1.79123]
[1778765497738,58.52,79922.21,0.0,0.98757,1e-05,1.79156]
[1778765502773,58.53,79925.91,0.0,0.98761,1e-05,1.78736]
[1778765505795,58.53,79938.65,0.0,0.98773,1e-05,1.7722]
[1778765506801,58.53,79948.06,0.0,0.98782,1e-05,1.76102]
[1778765507807,58.53,79953.03,0.0,0.98787,1e-05,1.7552]
[1778765512843,58.53,79956.76,0.0,0.9879,1e-05,1.75134]
[1778765516875,58.54,79961.89,0.0,0.98795,1e-05,1.74573]
[1778765518886,58.54,79953.09,0.0,0.98786,1e-05,1.75643]
[1778765523919,58.54,79950.48,0.0,0.98783,1e-05,1.76007]
[1778765525934,58.54,79957.44,0.0,0.9879,1e-05,1.75199]
[1778765531292,58.55,79958.84,0.0,0.9879,1e-05,1.75089]
[1778765537015,58.55,79957.99,0.0,0.98789,1e-05,1.7526]
[1778765542054,58.55,79958.06,0.0,0.98789,1e-05,1.75307]
[1778765547088,58.56,79959.58,0.0,0.9879,1e-05,1.75182]
[1778765552122,58.56,79958.34,0.0,0.98789,1e-05,1.75181]
[1778765557159,58.57,79953.2,0.0,0.98784,1e-05,1.75852]
[1778765558166,58.57,79943.46,0.0,0.98774,1e-05,1.77028]
[1778765559174,58.57,79940.06,0.0,0.98771,1e-05,1.77445]
[1778765564208,58.57,79929.3,0.0,0.9876,1e-05,1.78782]
[1778765565218,58.57,79922.69,0.0,0.98754,1e-05,1.79588]
[1778765566228,58.57,79918.96,0.0,0.9875,1e-05,1.80046]
[1778765568238,58.57,79929.11,0.0,0.9876,1e-05,1.78823]
[1778765569245,58.57,79930.89,0.0,0.98761,1e-05,1.78613]
[1778765574280,58.57,79929.26,0.0,0.9876,1e-05,1.7884]
[1778765579317,58.58,79932.53,0.0,0.98763,1e-05,1.78475]
[1778765581654,58.58,79904.56,0.0,0.98735,1e-05,1.81894]
[1778765583348,58.58,79897.56,0.0,0.98728,1e-05,1.82754]
[1778765584356,58.58,79901.55,0.0,0.98732,1e-05,1.82264]
[1778765586369,58.58,79908.16,0.0,0.98738,1e-05,1.81456]
[1778765591725,58.58,79901.91,0.0,0.98732,1e-05,1.82234]
[1778765594433,58.58,79896.3,0.0,0.98726,1e-05,1.82926]
[1778765595440,58.58,79876.26,0.0,0.98706,1e-05,1.85407]
[1778765596458,58.58,79854.56,0.0,0.98684,1e-05,1.88121]
[1778765597454,58.58,79845.51,0.0,0.98674,1e-05,1.89254]
[1778765598461,58.58,79839.84,0.0,0.98668,1e-05,1.89962]
[1778765599471,58.57,79826.81,0.0,0.98655,1e-05,1.91595]
[1778765600479,58.57,79820.13,0.0,0.98648,1e-05,1.92451]
[1778765601486,58.57,79824.96,0.0,0.98653,1e-05,1.91815]
[1778765603499,58.57,79812.86,0.0,0.9864,1e-05,1.9332]
[1778765605517,58.57,79817.99,0.0,0.98646,1e-05,1.92624]
[1778765606521,58.57,79826.2,0.0,0.98655,1e-05,1.91557]
[1778765607528,58.57,79832.27,0.0,0.98662,1e-05,1.90769]
[1778765608537,58.57,79841.22,0.0,0.98671,1e-05,1.8962]
[1778765613570,58.56,79841.19,0.0,0.98673,1e-05,1.89349]
[1778765616592,58.56,79849.03,0.0,0.98681,1e-05,1.88327]
[1778765621627,58.56,79857.03,0.0,0.9869,1e-05,1.87273]
[1778765623641,58.56,79864.27,0.0,0.98698,1e-05,1.86351]
[1778765628676,58.55,79876.09,0.0,0.9871,1e-05,1.84851]
[1778765629683,58.55,79881.37,0.0,0.98715,1e-05,1.84193]
[1778765630690,58.55,79891.39,0.0,0.98726,1e-05,1.82955]
[1778765632708,58.55,79896.07,0.0,0.9873,1e-05,1.82381]
[1778765636735,58.55,79903.02,0.0,0.98737,1e-05,1.81537]
[1778765638750,58.56,79910.38,0.0,0.98745,1e-05,1.80646]
[1778765643785,58.56,79907.92,0.0,0.98742,1e-05,1.8097]
[1778765646807,58.56,79913.16,0.0,0.98747,1e-05,1.80344]
[1778765648841,58.56,79920.45,0.0,0.98754,1e-05,1.7947]
[1778765650839,58.56,79909.69,0.0,0.98743,1e-05,1.8079]
[1778765651843,58.56,79899.86,0.0,0.98734,1e-05,1.81996]
[1778765656883,58.56,79903.66,0.0,0.98737,1e-05,1.81546]
[1778765661912,58.56,79907.71,0.0,0.98741,1e-05,1.81069]
[1778765666947,58.56,79909.17,0.0,0.98742,1e-05,1.80908]
[1778765668962,58.56,79903.28,0.0,0.98736,1e-05,1.81634]
[1778765674327,58.56,79902.27,0.0,0.98737,1e-05,1.81553]
[1778765679032,58.56,79907.34,0.0,0.98742,1e-05,1.80944]
[1778765682053,58.56,79899.18,0.0,0.98734,1e-05,1.81951]
[1778765683060,58.56,79892.36,0.0,0.98727,1e-05,1.82789]
[1778765687088,58.56,79883.97,0.0,0.98718,1e-05,1.83824]
[1778765689104,58.56,79877.26,0.0,0.98711,1e-05,1.84651]
[1778765693133,58.56,79871.11,0.0,0.98705,1e-05,1.85406]
[1778765694474,58.56,79878.11,0.0,0.98712,1e-05,1.84532]
[1778765696152,58.56,79878.56,0.0,0.98713,1e-05,1.84472]
[1778765701197,58.56,79877.08,0.0,0.98711,1e-05,1.84648]
[1778765706234,58.56,79878.64,0.0,0.98713,1e-05,1.84448]
[1778765708246,58.56,79865.74,0.0,0.987,1e-05,1.86052]
[1778765709255,58.56,79861.98,0.0,0.98696,1e-05,1.86519]
[1778765710260,58.56,79852.61,0.0,0.98686,1e-05,1.87691]
[1778765711267,58.56,79849.86,0.0,0.98684,1e-05,1.88031]
[1778765713281,58.56,79843.82,0.0,0.98677,1e-05,1.88778]
[1778765714616,58.56,79839.69,0.0,0.98673,1e-05,1.89283]
[1778765717409,58.56,79831.75,0.0,0.98665,1e-05,1.9027]
[1778765718399,58.56,79816.19,0.0,0.98649,1e-05,1.92258]
[1778765719406,58.56,79783.55,0.0,0.98614,1e-05,1.96454]
[1778765720415,58.56,79772.89,0.0,0.98602,1e-05,1.9785]
[1778765721421,58.55,79759.65,0.0,0.98588,1e-05,1.99545]
[1778765722436,58.55,79746.36,0.0,0.98573,1e-05,2.01309]
[1778765723440,58.55,79742.09,0.0,0.98569,1e-05,2.01849]
[1778765724696,58.55,79752.94,0.0,0.98581,1e-05,2.0034]
[1778765726464,58.55,79759.98,0.0,0.98589,1e-05,1.99376]
[1778765727472,58.54,79770.57,0.0,0.98601,1e-05,1.97922]
[1778765728486,58.54,79779.25,0.0,0.98611,1e-05,1.96784]
[1778765729483,58.54,79786.76,0.0,0.98619,1e-05,1.95754]
[1778765730489,58.54,79797.12,0.0,0.98631,1e-05,1.94387]
[1778765731496,58.54,79798.45,0.0,0.98634,1e-05,1.93974]
[1778765734776,58.53,79792.98,0.0,0.98629,1e-05,1.94624]
[1778765736531,58.53,79790.24,0.0,0.98626,1e-05,1.9494]
[1778765738544,58.53,79782.06,0.0,0.98617,1e-05,1.95961]
[1778765740560,58.52,79783.73,0.0,0.9862,1e-05,1.95697]
[1778765745593,58.52,79781.23,0.0,0.98618,1e-05,1.95908]
[1778765749630,58.51,79763.69,0.0,0.98599,1e-05,1.98112]
[1778765750640,58.51,79753.97,0.0,0.98589,1e-05,1.99366]
[1778765751643,58.51,79752.5,0.0,0.98587,1e-05,1.99531]
[1778765753657,58.5,79757.7,0.0,0.98594,1e-05,1.98785]
[1778765757689,58.5,79750.37,0.0,0.98587,1e-05,1.9964]
[1778765758700,58.49,79747.24,0.0,0.98584,1e-05,1.99994]
[1778765759704,58.49,79736.36,0.0,0.98571,1e-05,2.01442]
[1778765761720,58.49,79713.31,0.0,0.98546,1e-05,2.04468]
[1778765762728,58.49,79716.33,0.0,0.9855,1e-05,2.04022]
[1778765764740,58.48,79716.92,0.0,0.98551,1e-05,2.03868]
[1778765765747,58.48,79707.44,0.0,0.98541,1e-05,2.05111]
[1778765766761,58.48,79696.92,0.0,0.98529,1e-05,2.06499]
[1778765767781,58.47,79694.51,0.0,0.98526,1e-05,2.06785]
[1778765768784,58.47,79684.66,0.0,0.98515,1e-05,2.08089]
[1778765769790,58.47,79682.56,0.0,0.98513,1e-05,2.08331]
[1778765771799,58.46,79700.44,0.0,0.98535,1e-05,2.05803]
[1778765772826,58.46,79710.58,0.0,0.98547,1e-05,2.04389]
[1778765773828,58.46,79716.7,0.0,0.98554,1e-05,2.03526]
[1778765774837,58.46,79720.92,0.0,0.98559,1e-05,2.02922]
[1778765775845,58.45,79727.13,0.0,0.98566,1e-05,2.02054]
[1778765776858,58.45,79731.77,0.0,0.98572,1e-05,2.014]
[1778765778875,58.45,79735.51,0.0,0.98576,1e-05,2.00837]
[1778765779882,58.45,79726.35,0.0,0.98566,1e-05,2.02028]
[1778765780903,58.44,79722.88,0.0,0.98563,1e-05,2.0246]
[1778765782906,58.44,79716.51,0.0,0.98556,1e-05,2.03246]
[1778765784922,58.44,79715.62,0.0,0.98556,1e-05,2.03294]
[1778765788956,58.42,79703.91,0.0,0.98544,1e-05,2.04693]
[1778765789963,58.42,79685.12,0.0,0.98522,1e-05,2.07248]
[1778765790969,58.42,79685.15,0.0,0.98523,1e-05,2.07201]
[1778765791977,58.42,79691.26,0.0,0.98532,1e-05,2.06096]
[1778765792984,58.42,79693.35,0.0,0.98534,1e-05,2.0577]
[1778765798022,58.4,79697.7,0.0,0.98541,1e-05,2.04979]
[1778765799030,58.4,79690.42,0.0,0.98533,1e-05,2.05928]
[1778765800037,58.4,79683.89,0.0,0.98526,1e-05,2.06776]
[1778765801043,58.4,79683.8,0.0,0.98526,1e-05,2.06745]
[1778765806078,58.38,79684.62,0.0,0.98529,1e-05,2.06416]
[1778765811117,58.37,79684.29,0.0,0.9853,1e-05,2.06243]
[1778765813131,58.37,79700.39,0.0,0.98549,1e-05,2.03973]
[1778765814138,58.36,79708.91,0.0,0.98559,1e-05,2.02786]
[1778765815405,58.36,79715.71,0.0,0.98567,1e-05,2.01836]
[1778765817159,58.36,79721.28,0.0,0.98574,1e-05,2.0102]
[1778765819175,58.35,79724.52,0.0,0.98578,1e-05,2.00521]
[1778765822196,58.35,79730.87,0.0,0.98586,1e-05,1.99577]
[1778765823203,58.34,79739.98,0.0,0.98597,1e-05,1.98338]
[1778765824210,58.34,79748.34,0.0,0.98606,1e-05,1.97207]
[1778765825488,58.34,79755.48,0.0,0.98614,1e-05,1.96216]
[1778765828239,58.34,79760.18,0.0,0.9862,1e-05,1.95551]
[1778765830252,58.33,79764.18,0.0,0.98625,1e-05,1.94983]
[1778765835560,58.32,79752.64,0.0,0.98613,1e-05,1.96356]
[1778765840349,58.32,79759.66,0.0,0.98622,1e-05,1.9534]
[1778765841337,58.32,79763.01,0.0,0.98626,1e-05,1.94881]
[1778765842345,58.31,79765.85,0.0,0.98629,1e-05,1.94469]
[1778765845635,58.31,79753.06,0.0,0.98616,1e-05,1.96076]
[1778765846379,58.31,79753.06,0.0,0.98616,1e-05,1.96053]
[1778765848386,58.31,79764.32,0.0,0.98628,1e-05,1.94539]
[1778765849393,58.31,79769.51,0.0,0.98634,1e-05,1.93846]
[1778765853421,58.3,79773.99,0.0,0.98641,1e-05,1.92972]
[1778765858456,58.3,79778.04,0.0,0.98646,1e-05,1.92368]
[1778765863492,58.29,79780.65,0.0,0.98649,1e-05,1.91956]
[1778765868529,58.29,79777.7,0.0,0.98647,1e-05,1.92263]
[1778765873561,58.28,79777.87,0.0,0.98648,1e-05,1.92162]
[1778765877592,58.28,79783.02,0.0,0.98654,1e-05,1.91439]
[1778765879606,58.28,79788.2,0.0,0.98659,1e-05,1.90747]
[1778765882627,58.27,79795.07,0.0,0.98667,1e-05,1.89831]
[1778765883633,58.27,79802.81,0.0,0.98675,1e-05,1.88833]
[1778765884642,58.27,79809.22,0.0,0.98682,1e-05,1.88011]
[1778765885932,58.27,79811.69,0.0,0.98685,1e-05,1.8769]
[1778765890685,58.27,79820.96,0.0,0.98695,1e-05,1.86486]
[1778765891696,58.27,79826.55,0.0,0.987,1e-05,1.85779]
[1778765892709,58.27,79828.65,0.0,0.98703,1e-05,1.85511]
[1778765895999,58.27,79836.14,0.0,0.9871,1e-05,1.84565]
[1778765900774,58.27,79842.66,0.0,0.98717,1e-05,1.83743]
[1778765901763,58.27,79850.52,0.0,0.98725,1e-05,1.82767]
[1778765902777,58.27,79853.08,0.0,0.98728,1e-05,1.82451]
[1778765903775,58.27,79864.04,0.0,0.98739,1e-05,1.811]
[1778765904784,58.27,79874.69,0.0,0.9875,1e-05,1.79799]
[1778765906071,58.27,79882.9,0.0,0.98758,1e-05,1.78803]
[1778765906796,58.27,79882.9,0.0,0.98758,1e-05,1.78811]
[1778765909817,58.27,79875.17,0.0,0.9875,1e-05,1.79776]
[1778765911838,58.27,79869.09,0.0,0.98745,1e-05,1.80323]
[1778765912841,58.27,79868.45,0.0,0.98744,1e-05,1.80406]
[1778765913848,58.27,79874.42,0.0,0.9875,1e-05,1.79681]
[1778765914855,58.27,79878.79,0.0,0.98755,1e-05,1.79154]
[1778765919890,58.27,79873.24,0.0,0.98749,1e-05,1.79867]
[1778765923920,58.28,79867.21,0.0,0.98742,1e-05,1.80629]
[1778765928953,58.28,79866.22,0.0,0.98741,1e-05,1.80774]
[1778765933988,58.28,79859.73,0.0,0.98735,1e-05,1.81597]
[1778765936007,58.28,79857.47,0.0,0.98732,1e-05,1.81883]
[1778765941038,58.28,79853.03,0.0,0.98728,1e-05,1.8245]
[1778765944066,58.28,79859.48,0.0,0.98734,1e-05,1.81662]
[1778765945075,58.28,79862.91,0.0,0.98737,1e-05,1.81244]
[1778765948089,58.28,79854.01,0.0,0.98728,1e-05,1.82355]
[1778765949095,58.28,79841.85,0.0,0.98716,1e-05,1.83867]
[1778765950104,58.28,79843.15,0.0,0.98717,1e-05,1.83705]
[1778765955138,58.28,79828.97,0.0,0.98703,1e-05,1.85477]
[1778765956144,58.28,79823.55,0.0,0.98697,1e-05,1.86153]
[1778765960179,58.28,79817.38,0.0,0.98691,1e-05,1.86911]
[1778765964205,58.28,79813.55,0.0,0.98687,1e-05,1.87368]
[1778765969238,58.28,79812.74,0.0,0.98687,1e-05,1.87432]
[1778765974275,58.28,79811.54,0.0,0.98687,1e-05,1.87336]
[1778765979308,58.27,79809.05,0.0,0.98685,1e-05,1.87619]
[1778765984344,58.27,79811.14,0.0,0.98687,1e-05,1.87323]
[1778765989379,58.27,79809.62,0.0,0.98686,1e-05,1.87487]
[1778765994417,58.27,79810.53,0.0,0.98687,1e-05,1.87342]
[1778765995423,58.27,79821.41,0.0,0.98698,1e-05,1.85968]
[1778765996724,58.27,79831.67,0.0,0.98709,1e-05,1.8468]
[1778765998444,58.27,79834.44,0.0,0.98712,1e-05,1.84332]
[1778766002477,58.27,79839.74,0.0,0.98717,1e-05,1.8367]
[1778766007509,58.27,79842.13,0.0,0.9872,1e-05,1.83371]
[1778766008529,58.27,79853.78,0.0,0.98731,1e-05,1.8193]
[1778766011536,58.27,79847.14,0.0,0.98725,1e-05,1.82758]
[1778766014562,58.27,79842.3,0.0,0.9872,1e-05,1.83359]
[1778766019594,58.27,79844.65,0.0,0.98722,1e-05,1.83066]
[1778766024633,58.27,79841.02,0.0,0.98718,1e-05,1.83514]
[1778766026943,58.27,79826.8,0.0,0.98704,1e-05,1.85284]
[1778766028666,58.27,79817.75,0.0,0.98695,1e-05,1.86416]
[1778766029733,58.27,79815.37,0.0,0.98692,1e-05,1.8671]
[1778766031752,58.27,79808.52,0.0,0.98686,1e-05,1.8736]
[1778766032759,58.27,79793.48,0.0,0.98671,1e-05,1.89256]
[1778766033767,58.26,79787.07,0.0,0.98664,1e-05,1.90056]
[1778766034780,58.26,79788.24,0.0,0.98665,1e-05,1.89894]
[1778766038801,58.26,79779.92,0.0,0.98657,1e-05,1.90912]
[1778766039808,58.26,79776.48,0.0,0.98653,1e-05,1.9134]
[1778766043839,58.26,79772.29,0.0,0.98649,1e-05,1.91835]
[1778766047087,58.25,79765.91,0.0,0.98643,1e-05,1.92597]
[1778766051902,58.25,79746.24,0.0,0.98622,1e-05,1.95092]
[1778766052908,58.25,79740.27,0.0,0.98616,1e-05,1.95838]
[1778766053916,58.25,79738.21,0.0,0.98614,1e-05,1.96087]
[1778766057163,58.24,79745.31,0.0,0.98622,1e-05,1.95092]
[1778766058965,58.24,79757.27,0.0,0.98635,1e-05,1.93492]
[1778766059958,58.24,79764.3,0.0,0.98643,1e-05,1.92564]
[1778766060964,58.24,79770.35,0.0,0.9865,1e-05,1.91767]
[1778766061972,58.24,79770.06,0.0,0.9865,1e-05,1.9179]
[1778766066000,58.23,79753.32,0.0,0.98632,1e-05,1.93885]
[1778766067245,58.23,79743.56,0.0,0.98622,1e-05,1.95158]
[1778766068016,58.23,79743.56,0.0,0.98622,1e-05,1.95119]
[1778766069028,58.23,79738.46,0.0,0.98616,1e-05,1.95787]
[1778766071055,58.23,79747.51,0.0,0.98627,1e-05,1.9456]
[1778766072044,58.22,79753.97,0.0,0.98634,1e-05,1.937]
[1778766073055,58.22,79753.61,0.0,0.98633,1e-05,1.9373]
[1778766078087,58.22,79757.11,0.0,0.98638,1e-05,1.93191]
[1778766080102,58.22,79750.92,0.0,0.98632,1e-05,1.93964]
[1778766081109,58.22,79748.67,0.0,0.98629,1e-05,1.9424]
[1778766085138,58.21,79759.42,0.0,0.98641,1e-05,1.92775]
[1778766086146,58.21,79759.06,0.0,0.98641,1e-05,1.92807]
[1778766091181,58.21,79756.82,0.0,0.98641,1e-05,1.92815]
[1778766092189,58.2,79765.3,0.0,0.9865,1e-05,1.91675]
[1778766093196,58.2,79775.75,0.0,0.98661,1e-05,1.90331]
[1778766094201,58.2,79781.7,0.0,0.98668,1e-05,1.89558]
[1778766095208,58.2,79788.31,0.0,0.98675,1e-05,1.88706]
[1778766096215,58.2,79792.43,0.0,0.98679,1e-05,1.88174]
[1778766099236,58.2,79785.94,0.0,0.98673,1e-05,1.8898]
[1778766100243,58.2,79780.38,0.0,0.98667,1e-05,1.89674]
[1778766101250,58.2,79771.72,0.0,0.98658,1e-05,1.90773]
[1778766106285,58.19,79771.5,0.0,0.98658,1e-05,1.90745]
[1778766107292,58.19,79766.22,0.0,0.98652,1e-05,1.91425]
[1778766108299,58.19,79760.26,0.0,0.98646,1e-05,1.92182]
[1778766109306,58.19,79760.51,0.0,0.98646,1e-05,1.92135]
[1778766114341,58.19,79760.73,0.0,0.98647,1e-05,1.92038]
[1778766119376,58.18,79760.22,0.0,0.98647,1e-05,1.92035]
[1778766124418,58.18,79750.12,0.0,0.98637,1e-05,1.93274]
[1778766125419,58.18,79737.65,0.0,0.98624,1e-05,1.94865]
[1778766126425,58.18,79731.97,0.0,0.98617,1e-05,1.95609]
[1778766127432,58.18,79730.9,0.0,0.98616,1e-05,1.9573]
[1778766132467,58.17,79728.74,0.0,0.98615,1e-05,1.95912]
[1778766133475,58.17,79734.56,0.0,0.98621,1e-05,1.95129]
[1778766134481,58.17,79736.63,0.0,0.98624,1e-05,1.94839]
[1778766137502,58.16,79730.62,0.0,0.98618,1e-05,1.95569]
[1778766139522,58.16,79723.05,0.0,0.9861,1e-05,1.96503]
[1778766140528,58.16,79715.01,0.0,0.98601,1e-05,1.97565]
[1778766141532,58.16,79713.76,0.0,0.986,1e-05,1.97707]
[1778766143549,58.16,79718.8,0.0,0.98606,1e-05,1.96995]
[1778766144556,58.15,79728.33,0.0,0.98616,1e-05,1.95718]
[1778766145563,58.15,79733.06,0.0,0.98622,1e-05,1.95079]
[1778766147817,58.15,79734.94,0.0,0.98624,1e-05,1.94778]
[1778766153621,58.14,79735.12,0.0,0.98627,1e-05,1.94444]
[1778766157887,58.14,79729.55,0.0,0.98621,1e-05,1.95104]
[1778766159664,58.14,79728.68,0.0,0.9862,1e-05,1.95183]
[1778766164700,58.13,79732.33,0.0,0.98625,1e-05,1.94615]
[1778766166716,58.13,79734.06,0.0,0.98627,1e-05,1.94356]
[1778766171756,58.13,79735.07,0.0,0.98629,1e-05,1.94143]
[1778766176791,58.12,79734.92,0.0,0.9863,1e-05,1.94066]
[1778766178026,58.12,79750.05,0.0,0.98646,1e-05,1.921]
[1778766178800,58.12,79750.05,0.0,0.98646,1e-05,1.92073]
[1778766179808,58.12,79762.15,0.0,0.98659,1e-05,1.90512]
[1778766180814,58.12,79767.9,0.0,0.98665,1e-05,1.89764]
[1778766181824,58.12,79774.77,0.0,0.98673,1e-05,1.88877]
[1778766182828,58.12,79778.08,0.0,0.98676,1e-05,1.88448]
[1778766183836,58.12,79785.76,0.0,0.98685,1e-05,1.87466]
[1778766184843,58.12,79788.04,0.0,0.98687,1e-05,1.87172]
[1778766189878,58.11,79783.48,0.0,0.98682,1e-05,1.87729]
[1778766191893,58.11,79780.47,0.0,0.98679,1e-05,1.88101]
[1778766196928,58.11,79783.42,0.0,0.98683,1e-05,1.87698]
[1778766201962,58.11,79796.41,0.0,0.98696,1e-05,1.8602]
[1778766202969,58.11,79802.36,0.0,0.98703,1e-05,1.8527]
[1778766203977,58.11,79802.99,0.0,0.98703,1e-05,1.85188]
[1778766204983,58.11,79801.18,0.0,0.98701,1e-05,1.85414]
[1778766210025,58.11,79802.8,0.0,0.98703,1e-05,1.85203]
[1778766212040,58.11,79809.12,0.0,0.98711,1e-05,1.84194]
[1778766215059,58.11,79814.74,0.0,0.98717,1e-05,1.83493]
[1778766216067,58.11,79820.24,0.0,0.98723,1e-05,1.82811]
[1778766217074,58.11,79825.7,0.0,0.98728,1e-05,1.82136]
[1778766218314,58.11,79830.47,0.0,0.98733,1e-05,1.81553]
[1778766221103,58.11,79818.29,0.0,0.9872,1e-05,1.83074]
[1778766222115,58.11,79809.19,0.0,0.98711,1e-05,1.84212]
[1778766223119,58.11,79808.16,0.0,0.9871,1e-05,1.8434]
[1778766228384,58.11,79807.63,0.0,0.98709,1e-05,1.84404]
[1778766234194,58.11,79808.63,0.0,0.98711,1e-05,1.84275]
[1778766238456,58.11,79801.14,0.0,0.98703,1e-05,1.85212]
[1778766244264,58.11,79793.88,0.0,0.98695,1e-05,1.86112]
[1778766249299,58.11,79793.74,0.0,0.98695,1e-05,1.86116]
[1778766250310,58.11,79785.17,0.0,0.98686,1e-05,1.87196]
[1778766251314,58.11,79782.24,0.0,0.98683,1e-05,1.87563]
[1778766253333,58.11,79794.75,0.0,0.98697,1e-05,1.85966]
[1778766254341,58.11,79807.15,0.0,0.98709,1e-05,1.84404]
[1778766255348,58.11,79807.18,0.0,0.9871,1e-05,1.84398]
[1778766260384,58.11,79807.19,0.0,0.9871,1e-05,1.84393]
[1778766265418,58.11,79809.63,0.0,0.98712,1e-05,1.84086]
[1778766270452,58.11,79811.12,0.0,0.98714,1e-05,1.839]
[1778766275487,58.11,79811.32,0.0,0.98715,1e-05,1.83664]
[1778766280522,58.11,79814.2,0.0,0.98718,1e-05,1.83305]
[1778766283544,58.11,79821.06,0.0,0.98725,1e-05,1.82455]
[1778766285558,58.11,79833.15,0.0,0.98737,1e-05,1.80961]
[1778766286566,58.11,79835.19,0.0,0.98739,1e-05,1.80719]
[1778766291600,58.11,79836.88,0.0,0.98741,1e-05,1.80536]
[1778766296635,58.11,79841.0,0.0,0.98745,1e-05,1.80053]
[1778766301672,58.11,79843.79,0.0,0.98748,1e-05,1.79737]
[1778766304697,58.11,79860.66,0.0,0.98764,1e-05,1.77696]
[1778766305701,58.11,79875.64,0.0,0.98779,1e-05,1.75894]
[1778766306713,58.11,79882.87,0.0,0.98786,1e-05,1.75037]
[1778766308723,58.12,79900.72,0.0,0.98803,1e-05,1.72935]
[1778766309730,58.12,79916.58,0.0,0.98818,1e-05,1.71077]
[1778766314003,58.12,79921.6,0.0,0.98822,1e-05,1.70565]
[1778766316782,58.13,79927.74,0.0,0.98828,1e-05,1.69908]
[1778766317788,58.13,79933.47,0.0,0.98833,1e-05,1.69262]
[1778766318795,58.13,79938.72,0.0,0.98838,1e-05,1.68674]
[1778766319802,58.13,79952.31,0.0,0.9885,1e-05,1.67124]
[1778766324073,58.14,79924.48,0.0,0.98823,1e-05,1.70476]
[1778766324836,58.14,79924.19,0.0,0.98823,1e-05,1.70532]
[1778766325845,58.14,79912.24,0.0,0.98811,1e-05,1.71961]
[1778766328865,58.15,79898.19,0.0,0.98797,1e-05,1.73684]
[1778766334143,58.15,79881.28,0.0,0.98781,1e-05,1.7558]
[1778766335919,58.15,79879.12,0.0,0.98779,1e-05,1.75866]
[1778766339943,58.16,79862.72,0.0,0.98762,1e-05,1.77897]
[1778766340951,58.16,79851.92,0.0,0.98752,1e-05,1.79221]
[1778766342967,58.16,79845.03,0.0,0.98745,1e-05,1.80076]
[1778766348004,58.16,79854.1,0.0,0.98753,1e-05,1.78987]
[1778766349008,58.16,79863.33,0.0,0.98763,1e-05,1.7787]
[1778766352029,58.16,79874.17,0.0,0.98773,1e-05,1.76584]
[1778766356057,58.16,79879.65,0.0,0.98778,1e-05,1.75968]
[1778766359080,58.17,79884.95,0.0,0.98783,1e-05,1.75366]
[1778766361095,58.17,79894.71,0.0,0.98792,1e-05,1.74223]
[1778766362101,58.17,79904.92,0.0,0.98802,1e-05,1.73022]
[1778766364365,58.17,79925.61,0.0,0.98822,1e-05,1.70609]
[1778766366133,58.17,79930.1,0.0,0.98826,1e-05,1.70119]
[1778766367136,58.18,79931.14,0.0,0.98827,1e-05,1.70018]
[1778766369151,58.18,79929.73,0.0,0.98825,1e-05,1.70227]
[1778766371164,58.18,79924.51,0.0,0.9882,1e-05,1.70883]
[1778766377209,58.19,79916.04,0.0,0.9881,1e-05,1.72008]
[1778766382241,58.2,79912.09,0.0,0.98806,1e-05,1.72576]
[1778766384506,58.2,79904.91,0.0,0.98798,1e-05,1.73489]
[1778766387303,58.2,79889.78,0.0,0.98783,1e-05,1.75335]
[1778766388308,58.2,79871.86,0.0,0.98766,1e-05,1.77513]
[1778766389306,58.21,79868.08,0.0,0.98762,1e-05,1.77984]
[1778766391327,58.21,79859.19,0.0,0.98754,1e-05,1.78879]
[1778766392328,58.21,79856.71,0.0,0.98752,1e-05,1.7919]
[1778766397364,58.21,79851.59,0.0,0.98746,1e-05,1.79858]
[1778766402397,58.21,79851.93,0.0,0.98746,1e-05,1.79852]
[1778766404647,58.21,79858.64,0.0,0.98753,1e-05,1.79045]
[1778766406427,58.21,79861.2,0.0,0.98755,1e-05,1.78749]
[1778766411465,58.22,79859.08,0.0,0.98753,1e-05,1.79055]
[1778766412469,58.22,79853.67,0.0,0.98747,1e-05,1.79726]
[1778766413475,58.22,79847.84,0.0,0.98741,1e-05,1.8045]
[1778766414717,58.22,79855.5,0.0,0.98749,1e-05,1.79525]
[1778766419517,58.22,79849.03,0.0,0.98742,1e-05,1.80355]
[1778766420524,58.22,79851.47,0.0,0.98744,1e-05,1.80063]
[1778766425559,58.23,79849.0,0.0,0.98742,1e-05,1.80408]
[1778766429592,58.23,79854.18,0.0,0.98747,1e-05,1.79805]
[1778766431606,58.23,79861.85,0.0,0.98754,1e-05,1.78887]
[1778766433625,58.23,79864.11,0.0,0.98756,1e-05,1.78633]
[1778766434861,58.23,79872.64,0.0,0.98764,1e-05,1.77619]
[1778766436644,58.23,79875.45,0.0,0.98767,1e-05,1.77291]
[1778766440672,58.24,79881.81,0.0,0.98773,1e-05,1.76573]
[1778766445711,58.24,79882.67,0.0,0.98773,1e-05,1.76547]
[1778766449735,58.24,79878.79,0.0,0.98769,1e-05,1.77067]
[1778766454771,58.25,79881.95,0.0,0.98773,1e-05,1.76537]
[1778766459805,58.25,79878.68,0.0,0.98769,1e-05,1.7699]
[1778766462826,58.25,79887.53,0.0,0.98778,1e-05,1.75956]
[1778766465848,58.26,79896.21,0.0,0.98786,1e-05,1.74955]
[1778766470882,58.26,79898.83,0.0,0.98788,1e-05,1.74713]
[1778766475917,58.27,79910.14,0.0,0.98798,1e-05,1.73438]
[1778766476925,58.27,79915.71,0.0,0.98804,1e-05,1.72795]
[1778766477935,58.27,79921.73,0.0,0.98809,1e-05,1.72101]
[1778766478938,58.27,79925.95,0.0,0.98813,1e-05,1.71623]
[1778766481959,58.28,79920.75,0.0,0.98808,1e-05,1.72296]
[1778766483199,58.28,79896.6,0.0,0.98784,1e-05,1.7519]
[1778766483973,58.28,79896.1,0.0,0.98784,1e-05,1.75264]
[1778766484980,58.28,79879.96,0.0,0.98768,1e-05,1.7722]
[1778766485987,58.28,79872.71,0.0,0.9876,1e-05,1.78108]
[1778766491022,58.28,79879.16,0.0,0.98766,1e-05,1.77374]
[1778766493272,58.28,79887.25,0.0,0.98774,1e-05,1.7642]
[1778766495050,58.29,79893.66,0.0,0.9878,1e-05,1.75674]
[1778766501095,58.29,79895.27,0.0,0.98781,1e-05,1.75564]
[1778766506129,58.3,79896.58,0.0,0.98782,1e-05,1.75476]
[1778766511170,58.3,79893.3,0.0,0.98779,1e-05,1.75728]
[1778766512176,58.3,79885.28,0.0,0.98771,1e-05,1.76705]
[1778766517212,58.3,79885.32,0.0,0.98771,1e-05,1.76755]
[1778766522246,58.31,79890.8,0.0,0.98776,1e-05,1.76149]
[1778766523482,58.31,79902.63,0.0,0.98788,1e-05,1.74742]
[1778766524261,58.31,79902.63,0.0,0.98787,1e-05,1.74756]
[1778766527284,58.31,79911.56,0.0,0.98796,1e-05,1.73732]
[1778766528289,58.31,79922.21,0.0,0.98806,1e-05,1.72484]
[1778766529296,58.31,79925.07,0.0,0.98809,1e-05,1.72163]
[1778766533556,58.32,79918.04,0.0,0.98801,1e-05,1.73066]
[1778766539368,58.33,79914.2,0.0,0.98797,1e-05,1.73622]
[1778766543630,58.33,79922.25,0.0,0.98804,1e-05,1.72734]
[1778766545409,58.33,79924.77,0.0,0.98806,1e-05,1.72471]
[1778766547424,58.34,79916.72,0.0,0.98798,1e-05,1.73463]
[1778766548431,58.34,79923.15,0.0,0.98804,1e-05,1.72717]
[1778766549438,58.34,79923.04,0.0,0.98804,1e-05,1.72749]
[1778766550445,58.34,79915.67,0.0,0.98797,1e-05,1.73643]
[1778766551453,58.34,79910.85,0.0,0.98792,1e-05,1.74234]
[1778766556492,58.35,79907.6,0.0,0.98788,1e-05,1.74705]
[1778766560519,58.35,79900.95,0.0,0.98781,1e-05,1.75567]
[1778766564548,58.35,79897.93,0.0,0.98777,1e-05,1.7599]
[1778766569582,58.36,79900.76,0.0,0.9878,1e-05,1.75724]
[1778766570590,58.36,79909.66,0.0,0.98788,1e-05,1.74673]
[1778766571600,58.36,79917.98,0.0,0.98798,1e-05,1.73492]
[1778766572604,58.36,79921.13,0.0,0.988,1e-05,1.73136]
[1778766573843,58.36,79944.55,0.0,0.98823,1e-05,1.70395]
[1778766574627,58.37,79944.55,0.0,0.98823,1e-05,1.70415]
[1778766575625,58.37,79971.5,0.0,0.98848,1e-05,1.67307]
[1778766576634,58.37,79967.26,0.0,0.98843,1e-05,1.67826]
[1778766579652,58.37,79970.02,0.0,0.98845,1e-05,1.67589]
[1778766581678,58.38,79975.61,0.0,0.9885,1e-05,1.67001]
[1778766583917,58.38,79986.55,0.0,0.9886,1e-05,1.65801]
[1778766584694,58.38,79986.55,0.0,0.9886,1e-05,1.65831]
[1778766585696,58.39,79976.72,0.0,0.9885,1e-05,1.66989]
[1778766586705,58.39,79966.41,0.0,0.9884,1e-05,1.68207]
[1778766587718,58.39,79962.13,0.0,0.98836,1e-05,1.68729]
[1778766590740,58.39,79975.69,0.0,0.98849,1e-05,1.6721]
[1778766591836,58.39,79985.85,0.0,0.98858,1e-05,1.66043]
[1778766593997,58.4,79977.08,0.0,0.98849,1e-05,1.67158]
[1778766596786,58.4,79980.05,0.0,0.98851,1e-05,1.6687]
[1778766598801,58.41,79986.23,0.0,0.98857,1e-05,1.66213]
[1778766600817,58.41,79991.64,0.0,0.98861,1e-05,1.6565]
[1778766602827,58.42,80004.9,0.0,0.98873,1e-05,1.64225]
[1778766604841,58.42,80009.73,0.0,0.98877,1e-05,1.6371]
[1778766607862,58.43,80011.15,0.0,0.98877,1e-05,1.63646]
[1778766610889,58.44,80012.24,0.0,0.98877,1e-05,1.63655]
[1778766614923,58.45,80021.68,0.0,0.98885,1e-05,1.62722]
[1778766616934,58.45,80025.91,0.0,0.98888,1e-05,1.62317]
[1778766621965,58.46,80018.5,0.0,0.9888,1e-05,1.63327]
[1778766625995,58.47,80007.81,0.0,0.98869,1e-05,1.64673]
[1778766627001,58.47,80003.99,0.0,0.98865,1e-05,1.6514]
[1778766630036,58.48,79998.45,0.0,0.9886,1e-05,1.65865]
[1778766632041,58.48,79979.17,0.0,0.98843,1e-05,1.67938]
[1778766633053,58.49,79975.49,0.0,0.98839,1e-05,1.68389]
[1778766638090,58.5,79968.87,0.0,0.98832,1e-05,1.69285]
[1778766639094,58.5,79964.07,0.0,0.98827,1e-05,1.69867]
[1778766640100,58.5,79956.35,0.0,0.98819,1e-05,1.70791]
[1778766641108,58.5,79952.32,0.0,0.98815,1e-05,1.71284]
[1778766646143,58.51,79957.03,0.0,0.98819,1e-05,1.70833]
[1778766647150,58.51,79948.93,0.0,0.98811,1e-05,1.71783]
[1778766648156,58.51,79940.07,0.0,0.98802,1e-05,1.72883]
[1778766650176,58.51,79946.54,0.0,0.98809,1e-05,1.72138]
[1778766651180,58.51,79952.74,0.0,0.98814,1e-05,1.71427]
[1778766652450,58.52,79941.54,0.0,0.98803,1e-05,1.72784]
[1778766653457,58.52,79932.91,0.0,0.98795,1e-05,1.73823]
[1778766654201,58.52,79932.91,0.0,0.98795,1e-05,1.73839]
[1778766659241,58.52,79932.24,0.0,0.98793,1e-05,1.73998]
[1778766664277,58.53,79931.18,0.0,0.98792,1e-05,1.74187]
[1778766666296,58.53,79937.91,0.0,0.98798,1e-05,1.7342]
[1778766668304,58.53,79941.73,0.0,0.98802,1e-05,1.73002]
[1778766673611,58.54,79943.3,0.0,0.98802,1e-05,1.72904]
[1778766676363,58.54,79935.86,0.0,0.98795,1e-05,1.73836]
[1778766677371,58.54,79929.3,0.0,0.98788,1e-05,1.74631]
[1778766678376,58.54,79927.74,0.0,0.98787,1e-05,1.7483]
[1778766681396,58.55,79935.55,0.0,0.98794,1e-05,1.73941]
[1778766682403,58.55,79937.75,0.0,0.98796,1e-05,1.73695]
[1778766686433,58.55,79932.18,0.0,0.9879,1e-05,1.74419]
[1778766689454,58.55,79937.37,0.0,0.98795,1e-05,1.73848]
[1778766691473,58.56,79945.82,0.0,0.98804,1e-05,1.72676]
[1778766692477,58.56,79949.62,0.0,0.98807,1e-05,1.72265]
[1778766693771,58.56,79962.98,0.0,0.9882,1e-05,1.70698]
[1778766694494,58.56,79962.98,0.0,0.9882,1e-05,1.70718]
[1778766695499,58.56,79968.31,0.0,0.98825,1e-05,1.7014]
[1778766697512,58.56,79974.67,0.0,0.9883,1e-05,1.69423]
[1778766701544,58.57,79967.0,0.0,0.98822,1e-05,1.70408]
[1778766702552,58.57,79962.68,0.0,0.98818,1e-05,1.70934]
[1778766704565,58.58,79959.27,0.0,0.98815,1e-05,1.71373]
[1778766707586,58.58,79965.22,0.0,0.9882,1e-05,1.70734]
[1778766709601,58.58,79973.2,0.0,0.98827,1e-05,1.69844]
[1778766711614,58.58,79979.41,0.0,0.98833,1e-05,1.69165]
[1778766716651,58.59,79971.5,0.0,0.98824,1e-05,1.70192]
[1778766717659,58.59,79967.14,0.0,0.9882,1e-05,1.70721]
[1778766722702,58.6,79935.79,0.0,0.98789,1e-05,1.74494]
[1778766724001,58.6,79917.05,0.0,0.98771,1e-05,1.76772]
[1778766724722,58.6,79917.05,0.0,0.98771,1e-05,1.76781]
[1778766725725,58.6,79925.95,0.0,0.98779,1e-05,1.75714]
[1778766726732,58.6,79929.61,0.0,0.98783,1e-05,1.75299]
[1778766731766,58.61,79929.69,0.0,0.98782,1e-05,1.75351]
[1778766734090,58.61,79935.46,0.0,0.98788,1e-05,1.7469]
[1778766736103,58.61,79937.95,0.0,0.9879,1e-05,1.74423]
[1778766737810,58.61,79935.99,0.0,0.98788,1e-05,1.74683]
[1778766739823,58.62,79929.42,0.0,0.98781,1e-05,1.75492]
[1778766744858,58.62,79931.94,0.0,0.98783,1e-05,1.75258]
[1778766748889,58.62,79944.29,0.0,0.98795,1e-05,1.7385]
[1778766750902,58.63,79956.08,0.0,0.98806,1e-05,1.72494]
[1778766751909,58.63,79962.95,0.0,0.98813,1e-05,1.71503]
[1778766754932,58.63,79958.19,0.0,0.98808,1e-05,1.72122]
[1778766755937,58.63,79953.22,0.0,0.98803,1e-05,1.72725]
[1778766758960,58.64,79944.99,0.0,0.98795,1e-05,1.73749]
[1778766759965,58.64,79940.23,0.0,0.9879,1e-05,1.74329]
[1778766761979,58.64,79933.7,0.0,0.98784,1e-05,1.75135]
[1778766763995,58.64,79941.92,0.0,0.98792,1e-05,1.74185]
[1778766769036,58.65,79936.72,0.0,0.98786,1e-05,1.74876]
[1778766772052,58.65,79933.14,0.0,0.98782,1e-05,1.75342]
[1778766777089,58.65,79935.15,0.0,0.98784,1e-05,1.75169]
[1778766782125,58.66,79933.36,0.0,0.98781,1e-05,1.75448]
[1778766784139,58.66,79917.61,0.0,0.98766,1e-05,1.7736]
[1778766785158,58.66,79912.24,0.0,0.9876,1e-05,1.78017]
[1778766786158,58.66,79903.56,0.0,0.98752,1e-05,1.79076]
[1778766787160,58.66,79895.3,0.0,0.98743,1e-05,1.80086]
[1778766788167,58.66,79892.87,0.0,0.98741,1e-05,1.80387]
[1778766789174,58.66,79880.31,0.0,0.98728,1e-05,1.81929]
[1778766790181,58.66,79874.56,0.0,0.98722,1e-05,1.82638]
[1778766791188,58.66,79882.85,0.0,0.98731,1e-05,1.81619]
[1778766792195,58.66,79890.16,0.0,0.98738,1e-05,1.80726]
[1778766793202,58.66,79897.91,0.0,0.98746,1e-05,1.79784]
[1778766794209,58.66,79906.13,0.0,0.98754,1e-05,1.78791]
[1778766795216,58.66,79909.29,0.0,0.98757,1e-05,1.78415]
[1778766800252,58.67,79911.02,0.0,0.98758,1e-05,1.78242]
[1778766802267,58.67,79917.87,0.0,0.98765,1e-05,1.77432]
[1778766803272,58.67,79919.0,0.0,0.98766,1e-05,1.77306]
[1778766805292,58.67,79907.16,0.0,0.98754,1e-05,1.78754]
[1778766806298,58.67,79899.59,0.0,0.98747,1e-05,1.7968]
[1778766807305,58.67,79897.48,0.0,0.98745,1e-05,1.79943]
[1778766809319,58.67,79895.1,0.0,0.98742,1e-05,1.80243]
[1778766814355,58.67,79895.25,0.0,0.98743,1e-05,1.80036]
[1778766816368,58.67,79888.48,0.0,0.98737,1e-05,1.80869]
[1778766820396,58.67,79887.36,0.0,0.98735,1e-05,1.81013]
[1778766822722,58.67,79894.82,0.0,0.98743,1e-05,1.80106]
[1778766824424,58.67,79900.19,0.0,0.98748,1e-05,1.79456]
[1778766829462,58.67,79903.64,0.0,0.98752,1e-05,1.79056]
[1778766831477,58.67,79909.66,0.0,0.98757,1e-05,1.78336]
[1778766832792,58.68,79912.76,0.0,0.9876,1e-05,1.77973]
[1778766838525,58.68,79913.69,0.0,0.98761,1e-05,1.77888]
[1778766841547,58.68,79923.47,0.0,0.98771,1e-05,1.7673]
[1778766842554,58.68,79925.59,0.0,0.98773,1e-05,1.76484]
[1778766843877,58.68,79932.8,0.0,0.98779,1e-05,1.75641]
[1778766849601,58.68,79927.01,0.0,0.98773,1e-05,1.76384]
[1778766850610,58.68,79921.92,0.0,0.98768,1e-05,1.77013]
[1778766855644,58.69,79925.02,0.0,0.98771,1e-05,1.76684]
[1778766860679,58.69,79925.4,0.0,0.98771,1e-05,1.76686]
[1778766865713,58.69,79925.11,0.0,0.9877,1e-05,1.76769]
[1778766870749,58.7,79923.72,0.0,0.98769,1e-05,1.76984]
[1778766871756,58.7,79918.33,0.0,0.98765,1e-05,1.77431]
[1778766876791,58.7,79912.05,0.0,0.98758,1e-05,1.7823]
[1778766878805,58.7,79908.15,0.0,0.98754,1e-05,1.78715]
[1778766880823,58.7,79913.41,0.0,0.98759,1e-05,1.78085]
[1778766881827,58.7,79925.99,0.0,0.98771,1e-05,1.76588]
[1778766882833,58.7,79933.07,0.0,0.98778,1e-05,1.75752]
[1778766885854,58.71,79926.48,0.0,0.98772,1e-05,1.76572]
[1778766890889,58.71,79926.31,0.0,0.98771,1e-05,1.7664]
[1778766895924,58.71,79924.95,0.0,0.98769,1e-05,1.76856]
[1778766899952,58.72,79930.29,0.0,0.98774,1e-05,1.7626]
[1778766903301,58.72,79920.39,0.0,0.98764,1e-05,1.77483]
[1778766903981,58.72,79920.39,0.0,0.98764,1e-05,1.77493]
[1778766907001,58.72,79912.61,0.0,0.98756,1e-05,1.78458]
[1778766910023,58.72,79903.14,0.0,0.98747,1e-05,1.79627]
[1778766915058,58.72,79905.29,0.0,0.98749,1e-05,1.79393]
[1778766917072,58.72,79912.93,0.0,0.98756,1e-05,1.78479]
[1778766918079,58.72,79920.76,0.0,0.98764,1e-05,1.77542]
[1778766920093,58.73,79926.51,0.0,0.98769,1e-05,1.76868]
[1778766925128,58.73,79932.52,0.0,0.98775,1e-05,1.76196]
[1778766929156,58.73,79937.74,0.0,0.98779,1e-05,1.75617]
[1778766934190,58.74,79931.94,0.0,0.98775,1e-05,1.76158]
[1778766936206,58.74,79926.69,0.0,0.98769,1e-05,1.76807]
[1778766938219,58.74,79919.37,0.0,0.98762,1e-05,1.77704]
[1778766943257,58.74,79918.29,0.0,0.98761,1e-05,1.77872]
[1778766948289,58.74,79913.9,0.0,0.98756,1e-05,1.78437]
[1778766953325,58.75,79918.0,0.0,0.9876,1e-05,1.77975]
[1778766954331,58.75,79924.51,0.0,0.98766,1e-05,1.77198]
[1778766955339,58.75,79930.51,0.0,0.98772,1e-05,1.76487]
[1778766956345,58.75,79932.13,0.0,0.98774,1e-05,1.76303]
[1778766961388,58.75,79928.81,0.0,0.9877,1e-05,1.76749]
[1778766962396,58.75,79941.61,0.0,0.98782,1e-05,1.7523]
[1778766963414,58.75,79946.21,0.0,0.98787,1e-05,1.74695]
[1778766967454,58.76,79939.81,0.0,0.9878,1e-05,1.75508]
[1778766969468,58.76,79945.61,0.0,0.98786,1e-05,1.7484]
[1778766971482,58.76,79953.59,0.0,0.98793,1e-05,1.7392]
[1778766976517,58.76,79948.14,0.0,0.98787,1e-05,1.74634]
[1778766979537,58.77,79961.12,0.0,0.98799,1e-05,1.73138]
[1778766980547,58.77,79965.75,0.0,0.98804,1e-05,1.72608]
[1778766983566,58.77,79959.72,0.0,0.98798,1e-05,1.73366]
[1778766988600,58.78,79962.52,0.0,0.988,1e-05,1.7311]
[1778766993939,58.78,79967.92,0.0,0.98805,1e-05,1.72363]
[1778766997666,58.78,79974.34,0.0,0.98811,1e-05,1.7166]
[1778766999679,58.79,79976.37,0.0,0.98813,1e-05,1.71458]
[1778767004010,58.79,79967.73,0.0,0.98804,1e-05,1.72562]
[1778767009748,58.8,79962.9,0.0,0.98799,1e-05,1.73215]
[1778767014786,58.8,79959.34,0.0,0.98795,1e-05,1.73717]
[1778767015797,58.81,79949.16,0.0,0.98785,1e-05,1.74939]
[1778767016806,58.81,79932.94,0.0,0.98769,1e-05,1.76889]
[1778767017807,58.81,79929.1,0.0,0.98765,1e-05,1.7736]
[1778767021835,58.81,79934.85,0.0,0.9877,1e-05,1.76711]
[1778767026870,58.81,79941.68,0.0,0.98776,1e-05,1.75956]
[1778767031905,58.82,79942.95,0.0,0.98777,1e-05,1.75858]
[1778767035934,58.82,79938.13,0.0,0.98772,1e-05,1.76472]
[1778767039962,58.82,79931.98,0.0,0.98766,1e-05,1.77243]
[1778767042987,58.82,79922.63,0.0,0.98756,1e-05,1.78382]
[1778767044293,58.82,79903.15,0.0,0.98737,1e-05,1.80751]
[1778767049027,58.82,79893.69,0.0,0.98727,1e-05,1.81911]
[1778767051042,58.82,79884.61,0.0,0.9872,1e-05,1.82808]
[1778767054364,58.82,79889.97,0.0,0.98725,1e-05,1.82143]
[1778767060107,58.82,79887.0,0.0,0.98722,1e-05,1.82499]
[1778767061114,58.82,79880.62,0.0,0.98716,1e-05,1.83281]
[1778767062120,58.82,79869.9,0.0,0.98705,1e-05,1.84601]
[1778767063127,58.82,79863.84,0.0,0.98699,1e-05,1.85347]
[1778767068162,58.82,79864.6,0.0,0.987,1e-05,1.85217]
[1778767069169,58.82,79850.06,0.0,0.98685,1e-05,1.87022]
[1778767070175,58.82,79839.23,0.0,0.98674,1e-05,1.88371]
[1778767074507,58.82,79852.27,0.0,0.98688,1e-05,1.86683]
[1778767075210,58.81,79852.27,0.0,0.98688,1e-05,1.86673]
[1778767080245,58.81,79854.67,0.0,0.98691,1e-05,1.86325]
[1778767085281,58.81,79859.46,0.0,0.98696,1e-05,1.85685]
[1778767090321,58.81,79858.6,0.0,0.98695,1e-05,1.85756]
[1778767092332,58.81,79864.85,0.0,0.98702,1e-05,1.84965]
[1778767097367,58.8,79871.51,0.0,0.98709,1e-05,1.84114]
[1778767102403,58.8,79870.93,0.0,0.98708,1e-05,1.84167]
[1778767107441,58.8,79876.12,0.0,0.98714,1e-05,1.83504]
[1778767108447,58.8,79877.51,0.0,0.98715,1e-05,1.8333]
[1778767110457,58.8,79870.38,0.0,0.98708,1e-05,1.84206]
[1778767113479,58.8,79865.46,0.0,0.98705,1e-05,1.84588]
[1778767114486,58.8,79859.74,0.0,0.98699,1e-05,1.85295]
[1778767115493,58.8,79857.31,0.0,0.98696,1e-05,1.85591]
[1778767116501,58.8,79862.66,0.0,0.98702,1e-05,1.84918]
[1778767118515,58.8,79865.36,0.0,0.98705,1e-05,1.84572]
[1778767123550,58.8,79870.2,0.0,0.9871,1e-05,1.8395]
[1778767128585,58.8,79871.27,0.0,0.98711,1e-05,1.83797]
[1778767129592,58.79,79876.34,0.0,0.98716,1e-05,1.83167]
[1778767130598,58.79,79881.01,0.0,0.98721,1e-05,1.82588]
[1778767133620,58.79,79871.46,0.0,0.98711,1e-05,1.8376]
[1778767134626,58.79,79869.7,0.0,0.9871,1e-05,1.83974]
[1778767139669,58.79,79867.62,0.0,0.98708,1e-05,1.8421]
[1778767143690,58.79,79856.25,0.0,0.98696,1e-05,1.85603]
[1778767144697,58.79,79854.06,0.0,0.98694,1e-05,1.85868]
[1778767146720,58.79,79841.09,0.0,0.98681,1e-05,1.87477]
[1778767147723,58.79,79818.55,0.0,0.98657,1e-05,1.90317]
[1778767148732,58.79,79799.46,0.0,0.98637,1e-05,1.92742]
[1778767149746,58.79,79789.69,0.0,0.98626,1e-05,1.93981]
[1778767151756,58.79,79776.4,0.0,0.98612,1e-05,1.95682]
[1778767152786,58.78,79772.14,0.0,0.98608,1e-05,1.96188]
[1778767153770,58.78,79777.66,0.0,0.98614,1e-05,1.95469]
[1778767154777,58.78,79783.0,0.0,0.9862,1e-05,1.94725]
[1778767155784,58.78,79786.57,0.0,0.98624,1e-05,1.94238]
[1778767160820,58.77,79783.81,0.0,0.98622,1e-05,1.94483]
[1778767165854,58.76,79781.09,0.0,0.9862,1e-05,1.94719]
[1778767170893,58.76,79772.95,0.0,0.98612,1e-05,1.95659]
[1778767172907,58.75,79763.88,0.0,0.98604,1e-05,1.96568]
[1778767173914,58.75,79756.82,0.0,0.98597,1e-05,1.97466]
[1778767175228,58.75,79749.51,0.0,0.98589,1e-05,1.98399]
[1778767175929,58.75,79749.51,0.0,0.98589,1e-05,1.98369]
[1778767180964,58.74,79745.94,0.0,0.98587,1e-05,1.98686]
[1778767181975,58.74,79736.33,0.0,0.98576,1e-05,1.99925]
[1778767182996,58.73,79699.32,0.0,0.98535,1e-05,2.04844]
[1778767183998,58.73,79699.0,0.0,0.98534,1e-05,2.0485]
[1778767185310,58.73,79671.39,0.0,0.98503,1e-05,2.08565]
[1778767186002,58.73,79671.83,0.0,0.98504,1e-05,2.08457]
[1778767187008,58.72,79680.61,0.0,0.98514,1e-05,2.07206]
[1778767188019,58.72,79689.69,0.0,0.98525,1e-05,2.05923]
[1778767189022,58.72,79698.92,0.0,0.98536,1e-05,2.04627]
[1778767190061,58.71,79704.09,0.0,0.98543,1e-05,2.03887]
[1778767191046,58.71,79703.58,0.0,0.98542,1e-05,2.03915]
[1778767196082,58.7,79703.9,0.0,0.98544,1e-05,2.0367]
[1778767197090,58.7,79698.69,0.0,0.98539,1e-05,2.04333]
[1778767198096,58.69,79691.21,0.0,0.98531,1e-05,2.05303]
[1778767199103,58.69,79687.93,0.0,0.98527,1e-05,2.05705]
[1778767200125,58.69,79694.46,0.0,0.98535,1e-05,2.04777]
[1778767201183,58.69,79687.46,0.0,0.98527,1e-05,2.05726]
[1778767202135,58.69,79661.47,0.0,0.98497,1e-05,2.09278]
[1778767204154,58.68,79663.67,0.0,0.98501,1e-05,2.08832]
[1778767205464,58.68,79660.17,0.0,0.98497,1e-05,2.09307]
[1778767208490,58.68,79644.63,0.0,0.98478,1e-05,2.11439]
[1778767210208,58.68,79648.89,0.0,0.98484,1e-05,2.10796]
[1778767213232,58.67,79646.92,0.0,0.98482,1e-05,2.11035]
[1778767214238,58.67,79646.29,0.0,0.98481,1e-05,2.1111]
[1778767219273,58.66,79646.65,0.0,0.98483,1e-05,2.10921]
[1778767220282,58.66,79653.24,0.0,0.98491,1e-05,2.0994]
[1778767221287,58.66,79653.16,0.0,0.98491,1e-05,2.09917]
[1778767226678,58.65,79632.18,0.0,0.98468,1e-05,2.12657]
[1778767227336,58.65,79632.18,0.0,0.98468,1e-05,2.12621]
[1778767228341,58.64,79631.01,0.0,0.98467,1e-05,2.12745]
[1778767229347,58.64,79641.99,0.0,0.9848,1e-05,2.11178]
[1778767230354,58.64,79649.81,0.0,0.9849,1e-05,2.1006]
[1778767231361,58.64,79659.67,0.0,0.98503,1e-05,2.08434]
[1778767232372,58.63,79668.69,0.0,0.98514,1e-05,2.07167]
[1778767233376,58.63,79668.89,0.0,0.98515,1e-05,2.0711]
[1778767235393,58.63,79679.33,0.0,0.98527,1e-05,2.0563]
[1778767236751,58.63,79692.99,0.0,0.98543,1e-05,2.03735]
[1778767237407,58.62,79692.99,0.0,0.98544,1e-05,2.03691]
[1778767238414,58.62,79701.53,0.0,0.98554,1e-05,2.025]
[1778767239421,58.62,79696.59,0.0,0.98548,1e-05,2.03124]
[1778767240430,58.62,79691.4,0.0,0.98543,1e-05,2.03783]
[1778767242447,58.61,79701.65,0.0,0.98555,1e-05,2.02322]
[1778767243450,58.61,79707.09,0.0,0.98562,1e-05,2.01555]
[1778767244456,58.61,79714.65,0.0,0.98571,1e-05,2.0051]
[1778767245463,58.6,79715.29,0.0,0.98572,1e-05,2.0039]
[1778767246822,58.6,79733.0,0.0,0.98592,1e-05,1.9801]
[1778767247476,58.6,79733.0,0.0,0.98592,1e-05,1.97978]
[1778767248483,58.6,79735.44,0.0,0.98595,1e-05,1.97627]
[1778767250497,58.59,79737.15,0.0,0.98597,1e-05,1.97345]
[1778767253518,58.59,79744.52,0.0,0.98606,1e-05,1.96292]
[1778767254525,58.59,79749.38,0.0,0.98611,1e-05,1.95631]
[1778767256897,58.58,79756.23,0.0,0.98619,1e-05,1.94689]
[1778767259563,58.58,79761.85,0.0,0.98626,1e-05,1.93889]
[1778767264602,58.57,79764.9,0.0,0.9863,1e-05,1.93385]
[1778767269631,58.57,79761.19,0.0,0.98627,1e-05,1.93758]
[1778767274669,58.56,79764.47,0.0,0.98632,1e-05,1.93227]
[1778767278696,58.55,79759.13,0.0,0.98626,1e-05,1.93837]
[1778767282725,58.55,79764.79,0.0,0.98633,1e-05,1.9302]
[1778767286756,58.54,79773.9,0.0,0.98644,1e-05,1.91766]
[1778767287759,58.54,79777.76,0.0,0.98648,1e-05,1.91253]
[1778767292799,58.54,79779.7,0.0,0.98652,1e-05,1.907]
[1778767293807,58.54,79774.63,0.0,0.98647,1e-05,1.91334]
[1778767294812,58.54,79773.09,0.0,0.98645,1e-05,1.91514]
[1778767296829,58.53,79779.78,0.0,0.98653,1e-05,1.9062]
[1778767297839,58.53,79785.63,0.0,0.98659,1e-05,1.89856]
[1778767299848,58.53,79788.26,0.0,0.98662,1e-05,1.8949]
[1778767301862,58.53,79796.77,0.0,0.98672,1e-05,1.8838]
[1778767306896,58.52,79802.1,0.0,0.98678,1e-05,1.87642]
[1778767307903,58.52,79807.54,0.0,0.98683,1e-05,1.86943]
[1778767308912,58.52,79808.33,0.0,0.98684,1e-05,1.86833]
[1778767313945,58.52,79809.79,0.0,0.98686,1e-05,1.86599]
[1778767318988,58.52,79809.27,0.0,0.98686,1e-05,1.86619]
[1778767319991,58.52,79823.6,0.0,0.98701,1e-05,1.84807]
[1778767320997,58.52,79840.74,0.0,0.98719,1e-05,1.82673]
[1778767322002,58.52,79832.83,0.0,0.98711,1e-05,1.83651]
[1778767323009,58.52,79827.05,0.0,0.98705,1e-05,1.84367]
[1778767325027,58.51,79819.61,0.0,0.98697,1e-05,1.85285]
[1778767329055,58.51,79824.78,0.0,0.98703,1e-05,1.84615]
[1778767334093,58.51,79823.03,0.0,0.98701,1e-05,1.84808]
[1778767336111,58.51,79812.49,0.0,0.9869,1e-05,1.86117]
[1778767337479,58.51,79805.37,0.0,0.98683,1e-05,1.87005]
[1778767340140,58.51,79811.69,0.0,0.9869,1e-05,1.86185]
[1778767341147,58.51,79817.35,0.0,0.98696,1e-05,1.85469]
[1778767346181,58.51,79809.62,0.0,0.98688,1e-05,1.86411]
[1778767347549,58.51,79802.22,0.0,0.9868,1e-05,1.87337]
[1778767353230,58.5,79800.96,0.0,0.98681,1e-05,1.8723]
[1778767358265,58.5,79797.93,0.0,0.98678,1e-05,1.8757]
[1778767363300,58.5,79795.8,0.0,0.98676,1e-05,1.87792]
[1778767368335,58.49,79791.29,0.0,0.98672,1e-05,1.88315]
[1778767372363,58.49,79798.07,0.0,0.98679,1e-05,1.87413]
[1778767374377,58.49,79805.14,0.0,0.98687,1e-05,1.86502]
[1778767375384,58.49,79812.67,0.0,0.98695,1e-05,1.85547]
[1778767376391,58.49,79814.72,0.0,0.98697,1e-05,1.85284]
[1778767380420,58.49,79805.72,0.0,0.98688,1e-05,1.8639]
[1778767381430,58.49,79798.32,0.0,0.9868,1e-05,1.87316]
[1778767382435,58.49,79796.11,0.0,0.98678,1e-05,1.87587]
[1778767386472,58.48,79774.52,0.0,0.98655,1e-05,1.90294]
[1778767387858,58.48,79763.36,0.0,0.98643,1e-05,1.91712]
[1778767388486,58.48,79763.36,0.0,0.98643,1e-05,1.91695]
[1778767393521,58.48,79760.82,0.0,0.98641,1e-05,1.91936]
[1778767395536,58.47,79751.94,0.0,0.98632,1e-05,1.9305]
[1778767396542,58.47,79744.24,0.0,0.98624,1e-05,1.9403]
[1778767397927,58.47,79742.77,0.0,0.98622,1e-05,1.942]
[1778767401581,58.47,79749.37,0.0,0.9863,1e-05,1.93259]
[1778767402605,58.46,79750.78,0.0,0.98632,1e-05,1.93057]
[1778767406616,58.46,79760.36,0.0,0.98643,1e-05,1.91743]
[1778767408002,58.46,79761.83,0.0,0.98645,1e-05,1.91537]
[1778767409643,58.46,79767.62,0.0,0.98651,1e-05,1.9076]
[1778767410649,58.46,79770.62,0.0,0.98655,1e-05,1.9036]
[1778767415685,58.45,79779.82,0.0,0.98666,1e-05,1.88893]
[1778767416692,58.45,79792.68,0.0,0.9868,1e-05,1.87249]
[1778767418072,58.45,79797.44,0.0,0.98685,1e-05,1.86639]
[1778767418705,58.45,79797.44,0.0,0.98685,1e-05,1.86631]
[1778767422733,58.45,79804.15,0.0,0.98692,1e-05,1.85755]
[1778767424747,58.45,79808.47,0.0,0.98697,1e-05,1.852]
[1778767429783,58.44,79802.48,0.0,0.98691,1e-05,1.85923]
[1778767433821,58.44,79812.27,0.0,0.98702,1e-05,1.84666]
[1778767434823,58.44,79806.96,0.0,0.98696,1e-05,1.85326]
[1778767435829,58.44,79800.09,0.0,0.98689,1e-05,1.86184]
[1778767436837,58.44,79802.27,0.0,0.98691,1e-05,1.85901]
[1778767441872,58.44,79806.38,0.0,0.98696,1e-05,1.8535]
[1778767446908,58.44,79804.65,0.0,0.98694,1e-05,1.85535]
[1778767451942,58.44,79809.39,0.0,0.98699,1e-05,1.84908]
[1778767456977,58.43,79804.47,0.0,0.98695,1e-05,1.85496]
[1778767458991,58.43,79800.39,0.0,0.9869,1e-05,1.85995]
[1778767463020,58.43,79790.03,0.0,0.9868,1e-05,1.87271]
[1778767464025,58.43,79783.06,0.0,0.98673,1e-05,1.88144]
[1778767465033,58.43,79784.37,0.0,0.98674,1e-05,1.87966]
[1778767469064,58.43,79778.58,0.0,0.98668,1e-05,1.88654]
[1778767474100,58.42,79776.03,0.0,0.98668,1e-05,1.88687]
[1778767478127,58.42,79786.19,0.0,0.98679,1e-05,1.87354]
[1778767483162,58.42,79782.83,0.0,0.98676,1e-05,1.87731]
[1778767488197,58.41,79781.8,0.0,0.98675,1e-05,1.87811]
[1778767493237,58.41,79781.62,0.0,0.98675,1e-05,1.87782]
[1778767495248,58.41,79787.54,0.0,0.98682,1e-05,1.87013]
[1778767500283,58.4,79790.71,0.0,0.98685,1e-05,1.8657]
[1778767502321,58.4,79797.23,0.0,0.98692,1e-05,1.85733]
[1778767504317,58.4,79788.41,0.0,0.98683,1e-05,1.86828]
[1778767510359,58.4,79785.89,0.0,0.98681,1e-05,1.87092]
[1778767517408,58.39,79782.81,0.0,0.98678,1e-05,1.87415]
[1778767518781,58.39,79769.7,0.0,0.98664,1e-05,1.89071]
[1778767519422,58.39,79769.7,0.0,0.98665,1e-05,1.89058]
[1778767524457,58.39,79765.61,0.0,0.98661,1e-05,1.89516]
[1778767528853,58.39,79756.64,0.0,0.98652,1e-05,1.90609]
[1778767530504,58.38,79750.14,0.0,0.98645,1e-05,1.91416]
[1778767531512,58.38,79750.21,0.0,0.98647,1e-05,1.91169]
[1778767533531,58.38,79745.02,0.0,0.98641,1e-05,1.91805]
[1778767535546,58.38,79737.04,0.0,0.98633,1e-05,1.92802]
[1778767536552,58.38,79724.67,0.0,0.9862,1e-05,1.94393]
[1778767537558,58.38,79712.09,0.0,0.98606,1e-05,1.96019]
[1778767538924,58.37,79708.82,0.0,0.98603,1e-05,1.96423]
[1778767541586,58.37,79700.69,0.0,0.98594,1e-05,1.97418]
[1778767543600,58.37,79705.64,0.0,0.986,1e-05,1.96708]
[1778767544608,58.36,79713.95,0.0,0.9861,1e-05,1.95589]
[1778767545614,58.36,79711.45,0.0,0.98607,1e-05,1.95893]
[1778767546624,58.36,79706.15,0.0,0.98601,1e-05,1.96566]
[1778767548997,58.36,79732.7,0.0,0.98631,1e-05,1.93041]
[1778767549642,58.36,79732.7,0.0,0.98631,1e-05,1.9302]
[1778767550649,58.35,79739.18,0.0,0.98638,1e-05,1.9216]
[1778767554681,58.35,79747.32,0.0,0.98648,1e-05,1.91037]
[1778767557709,58.35,79742.25,0.0,0.98643,1e-05,1.91639]
[1778767559068,58.35,79735.51,0.0,0.98635,1e-05,1.92493]
[1778767559724,58.34,79735.51,0.0,0.98636,1e-05,1.92474]
[1778767564762,58.34,79735.83,0.0,0.98637,1e-05,1.92334]
[1778767565767,58.34,79728.73,0.0,0.98629,1e-05,1.93237]
[1778767566774,58.34,79713.44,0.0,0.98613,1e-05,1.95213]
[1778767567781,58.33,79711.24,0.0,0.9861,1e-05,1.95477]
[1778767570804,58.33,79704.63,0.0,0.98604,1e-05,1.96272]
[1778767572817,58.33,79692.34,0.0,0.9859,1e-05,1.97844]
[1778767573824,58.32,79692.01,0.0,0.9859,1e-05,1.9786]
[1778767576847,58.32,79700.44,0.0,0.986,1e-05,1.96663]
[1778767577853,58.32,79707.72,0.0,0.98609,1e-05,1.9568]
[1778767579215,58.32,79712.65,0.0,0.98614,1e-05,1.9501]
[1778767584904,58.31,79708.56,0.0,0.98611,1e-05,1.95413]
[1778767589938,58.3,79711.06,0.0,0.98615,1e-05,1.94972]
[1778767594974,58.29,79710.87,0.0,0.98617,1e-05,1.94665]
[1778767600042,58.29,79687.46,0.0,0.98592,1e-05,1.97665]
[1778767601040,58.29,79625.08,0.0,0.98521,1e-05,2.06046]
[1778767602039,58.29,79618.56,0.0,0.98513,1e-05,2.06919]
[1778767603046,58.29,79616.79,0.0,0.98511,1e-05,2.07162]
[1778767608089,58.28,79616.98,0.0,0.98512,1e-05,2.07106]
[1778767610095,58.28,79623.29,0.0,0.98519,1e-05,2.06192]
[1778767612109,58.28,79627.73,0.0,0.98525,1e-05,2.0554]
[1778767614124,58.28,79622.7,0.0,0.98519,1e-05,2.06188]
[1778767617147,58.27,79599.46,0.0,0.98493,1e-05,2.09331]
[1778767618155,58.27,79587.0,0.0,0.98477,1e-05,2.11099]
[1778767619161,58.27,79582.53,0.0,0.98472,1e-05,2.11717]
[1778767623189,58.27,79579.77,0.0,0.98469,1e-05,2.1207]
[1778767625209,58.27,79585.49,0.0,0.98476,1e-05,2.11249]
[1778767626217,58.27,79580.35,0.0,0.9847,1e-05,2.11938]
[1778767627223,58.27,79570.47,0.0,0.98459,1e-05,2.13295]
[1778767628231,58.27,79558.17,0.0,0.98444,1e-05,2.15023]
[1778767629243,58.26,79552.38,0.0,0.98437,1e-05,2.1583]
[1778767630249,58.26,79558.79,0.0,0.98445,1e-05,2.14903]
[1778767631275,58.26,79569.55,0.0,0.98458,1e-05,2.13344]
[1778767632264,58.26,79563.99,0.0,0.98452,1e-05,2.14094]
[1778767633278,58.26,79551.45,0.0,0.98437,1e-05,2.15859]
[1778767634284,58.26,79547.79,0.0,0.98431,1e-05,2.16448]
[1778767636291,58.27,79554.66,0.0,0.98439,1e-05,2.15603]
[1778767639312,58.28,79560.76,0.0,0.98445,1e-05,2.1494]
[1778767642336,58.29,79566.93,0.0,0.9845,1e-05,2.14272]
[1778767644348,58.3,79574.11,0.0,0.98458,1e-05,2.13398]
[1778767645354,58.31,79581.22,0.0,0.98466,1e-05,2.12469]
[1778767646362,58.31,79595.29,0.0,0.98482,1e-05,2.10572]
[1778767647369,58.32,79598.79,0.0,0.98486,1e-05,2.1016]
[1778767649385,58.33,79608.73,0.0,0.98496,1e-05,2.08933]
[1778767651397,58.33,79608.94,0.0,0.98497,1e-05,2.08827]
[1778767653411,58.34,79614.7,0.0,0.98503,1e-05,2.08104]
[1778767655429,58.34,79625.18,0.0,0.98515,1e-05,2.06657]
[1778767656434,58.34,79627.77,0.0,0.98518,1e-05,2.06302]
[1778767661469,58.34,79629.58,0.0,0.9852,1e-05,2.06062]
[1778767666507,58.34,79613.45,0.0,0.98501,1e-05,2.08286]
[1778767667513,58.34,79606.55,0.0,0.98493,1e-05,2.09242]
[1778767668520,58.34,79600.78,0.0,0.98486,1e-05,2.1004]
[1778767669898,58.34,79578.27,0.0,0.98459,1e-05,2.13185]
[1778767670533,58.34,79578.27,0.0,0.98459,1e-05,2.13178]
[1778767671561,58.34,79572.54,0.0,0.98453,1e-05,2.13976]
[1778767672559,58.34,79567.78,0.0,0.98447,1e-05,2.14637]
[1778767673564,58.34,79558.37,0.0,0.98436,1e-05,2.15958]
[1778767674575,58.34,79547.45,0.0,0.98422,1e-05,2.175]
[1778767675579,58.33,79542.89,0.0,0.98417,1e-05,2.18135]
[1778767679968,58.33,79552.78,0.0,0.9843,1e-05,2.16627]
[1778767685656,58.32,79548.34,0.0,0.98425,1e-05,2.17176]
[1778767690051,58.32,79554.21,0.0,0.98433,1e-05,2.16248]
[1778767691698,58.32,79556.71,0.0,0.98436,1e-05,2.15876]
[1778767694719,58.32,79560.49,0.0,0.98441,1e-05,2.15293]
[1778767696735,58.31,79544.84,0.0,0.98422,1e-05,2.17495]
[1778767697741,58.31,79550.77,0.0,0.9843,1e-05,2.1663]
[1778767700124,58.31,79565.89,0.0,0.98449,1e-05,2.14435]
[1778767701770,58.31,79578.77,0.0,0.98464,1e-05,2.12606]
[1778767702782,58.31,79582.74,0.0,0.98469,1e-05,2.12038]
[1778767704792,58.31,79589.03,0.0,0.98477,1e-05,2.1114]
[1778767710194,58.3,79589.64,0.0,0.98478,1e-05,2.11005]
[1778767714868,58.3,79595.24,0.0,0.98486,1e-05,2.09959]
[1778767715884,58.3,79601.77,0.0,0.98494,1e-05,2.09046]
[1778767716881,58.3,79605.85,0.0,0.98499,1e-05,2.08473]
[1778767717888,58.3,79615.13,0.0,0.9851,1e-05,2.07191]
[1778767722925,58.3,79615.53,0.0,0.98511,1e-05,2.07134]
[1778767724939,58.3,79622.07,0.0,0.98518,1e-05,2.06237]
[1778767727959,58.3,79625.76,0.0,0.98522,1e-05,2.0574]
[1778767730337,58.3,79632.41,0.0,0.9853,1e-05,2.04839]
[1778767732351,58.3,79644.97,0.0,0.98545,1e-05,2.03142]
[1778767736015,58.31,79652.26,0.0,0.98553,1e-05,2.02188]
[1778767739037,58.31,79661.77,0.0,0.98563,1e-05,2.00934]
[1778767741052,58.31,79667.21,0.0,0.98569,1e-05,2.00224]
[1778767742457,58.31,79691.16,0.0,0.98596,1e-05,1.97049]
[1778767743066,58.31,79691.16,0.0,0.98596,1e-05,1.97065]
[1778767745081,58.31,79698.36,0.0,0.98604,1e-05,1.9615]
[1778767750115,58.32,79699.57,0.0,0.98604,1e-05,1.96077]
[1778767755151,58.32,79698.58,0.0,0.98602,1e-05,1.96297]
[1778767760186,58.33,79693.75,0.0,0.98596,1e-05,1.97024]
[1778767764215,58.33,79700.44,0.0,0.98603,1e-05,1.9621]
[1778767765222,58.33,79711.77,0.0,0.98616,1e-05,1.94739]
[1778767766229,58.34,79717.75,0.0,0.98622,1e-05,1.93978]
[1778767767236,58.34,79717.91,0.0,0.98622,1e-05,1.93979]
[1778767772271,58.34,79716.88,0.0,0.98621,1e-05,1.94001]
[1778767774285,58.35,79727.75,0.0,0.98633,1e-05,1.92631]
[1778767775292,58.35,79730.72,0.0,0.98636,1e-05,1.92271]
[1778767777306,58.35,79736.65,0.0,0.98642,1e-05,1.91555]
[1778767782343,58.36,79738.39,0.0,0.98643,1e-05,1.91465]
[1778767786370,58.37,79749.46,0.0,0.98654,1e-05,1.90145]
[1778767787377,58.37,79750.01,0.0,0.98654,1e-05,1.90103]
[1778767792412,58.38,79749.8,0.0,0.98653,1e-05,1.9027]
[1778767794426,58.38,79753.04,0.0,0.98656,1e-05,1.89911]
[1778767799462,58.39,79751.62,0.0,0.98653,1e-05,1.90237]
[1778767801475,58.39,79745.37,0.0,0.98646,1e-05,1.91098]
[1778767804499,58.4,79760.16,0.0,0.98661,1e-05,1.8928]
[1778767805504,58.4,79765.15,0.0,0.98666,1e-05,1.88674]
[1778767806510,58.4,79770.21,0.0,0.98671,1e-05,1.8806]
[1778767811549,58.41,79772.08,0.0,0.98672,1e-05,1.87983]
[1778767812554,58.42,79780.9,0.0,0.98681,1e-05,1.86897]
[1778767813562,58.42,79785.36,0.0,0.98686,1e-05,1.86328]
[1778767815576,58.41,79789.12,0.0,0.9869,1e-05,1.85845]
[1778767816583,58.41,79794.69,0.0,0.98696,1e-05,1.8514]
[1778767818597,58.41,79793.27,0.0,0.98694,1e-05,1.85313]
[1778767822625,58.41,79790.72,0.0,0.98692,1e-05,1.85619]
[1778767825689,58.41,79776.11,0.0,0.98676,1e-05,1.87453]
[1778767826692,58.41,79758.87,0.0,0.98658,1e-05,1.89642]
[1778767828091,58.41,79754.09,0.0,0.98653,1e-05,1.90231]
[1778767830719,58.41,79760.16,0.0,0.9866,1e-05,1.89429]
[1778767831726,58.41,79764.88,0.0,0.98666,1e-05,1.88597]
[1778767835751,58.41,79768.21,0.0,0.9867,1e-05,1.88136]
[1778767836762,58.41,79776.27,0.0,0.98679,1e-05,1.87104]
[1778767838161,58.4,79781.84,0.0,0.98685,1e-05,1.86388]
[1778767843807,58.4,79787.96,0.0,0.98691,1e-05,1.8559]
[1778767848844,58.4,79788.25,0.0,0.98692,1e-05,1.85529]
[1778767853882,58.4,79787.2,0.0,0.98691,1e-05,1.85633]
[1778767856899,58.4,79781.74,0.0,0.98685,1e-05,1.86303]
[1778767858302,58.4,79780.35,0.0,0.98684,1e-05,1.86463]
[1778767863949,58.39,79787.56,0.0,0.98692,1e-05,1.85512]
[1778767865964,58.39,79780.9,0.0,0.98685,1e-05,1.86337]
[1778767866970,58.39,79769.66,0.0,0.98673,1e-05,1.87752]
[1778767868373,58.39,79773.97,0.0,0.98678,1e-05,1.87183]
[1778767874025,58.39,79779.85,0.0,0.98685,1e-05,1.86386]
[1778767879054,58.39,79778.21,0.0,0.98683,1e-05,1.86548]
[1778767882078,58.38,79770.1,0.0,0.98675,1e-05,1.87537]
[1778767887110,58.38,79770.96,0.0,0.98676,1e-05,1.87386]
[1778767890138,58.38,79784.54,0.0,0.98691,1e-05,1.85639]
[1778767891141,58.38,79784.8,0.0,0.98693,1e-05,1.85383]
[1778767893152,58.38,79792.45,0.0,0.98701,1e-05,1.84405]
[1778767897180,58.38,79804.22,0.0,0.98713,1e-05,1.82922]
[1778767900217,58.38,79813.47,0.0,0.98723,1e-05,1.81771]
[1778767902230,58.38,79806.23,0.0,0.98715,1e-05,1.82669]
[1778767903238,58.38,79803.69,0.0,0.98713,1e-05,1.82982]
[1778767908704,58.37,79816.96,0.0,0.98726,1e-05,1.81324]
[1778767909282,58.37,79816.96,0.0,0.98726,1e-05,1.81324]
[1778767911294,58.37,79817.69,0.0,0.98727,1e-05,1.81235]
[1778767913307,58.37,79823.13,0.0,0.98733,1e-05,1.80569]
[1778767918342,58.38,79817.19,0.0,0.98726,1e-05,1.81317]
[1778767923378,58.38,79813.2,0.0,0.98722,1e-05,1.81823]
[1778767928412,58.38,79812.88,0.0,0.98722,1e-05,1.81873]
[1778767933447,58.38,79808.94,0.0,0.98718,1e-05,1.82373]
[1778767937475,58.38,79799.51,0.0,0.98708,1e-05,1.83553]
[1778767938482,58.38,79801.32,0.0,0.9871,1e-05,1.83327]
[1778767943516,58.38,79808.75,0.0,0.98717,1e-05,1.82403]
[1778767944524,58.38,79813.09,0.0,0.98722,1e-05,1.81866]
[1778767946539,58.38,79814.09,0.0,0.98723,1e-05,1.81747]
[1778767951590,58.38,79810.09,0.0,0.9872,1e-05,1.8204]
[1778767955601,58.38,79803.51,0.0,0.98713,1e-05,1.82864]
[1778767960636,58.38,79802.59,0.0,0.98712,1e-05,1.82981]
[1778767968692,58.38,79801.92,0.0,0.98712,1e-05,1.83068]
[1778767972719,58.38,79807.94,0.0,0.98718,1e-05,1.8232]
[1778767973728,58.38,79808.54,0.0,0.98718,1e-05,1.82247]
[1778767978764,58.38,79825.39,0.0,0.98736,1e-05,1.8018]
[1778767979771,58.38,79840.98,0.0,0.98751,1e-05,1.78271]
[1778767980783,58.38,79849.5,0.0,0.9876,1e-05,1.77244]
[1778767981790,58.38,79850.19,0.0,0.9876,1e-05,1.77171]
[1778767983807,58.38,79856.22,0.0,0.98766,1e-05,1.76462]
[1778767984816,58.39,79862.03,0.0,0.98772,1e-05,1.75773]
[1778767985819,58.39,79875.96,0.0,0.98785,1e-05,1.74113]
[1778767986825,58.39,79881.3,0.0,0.98791,1e-05,1.73491]
[1778767987830,58.39,79883.69,0.0,0.98793,1e-05,1.73223]
[1778767991862,58.39,79883.65,0.0,0.98792,1e-05,1.73299]
[1778767995890,58.4,79872.64,0.0,0.98781,1e-05,1.74684]
[1778767996899,58.4,79874.5,0.0,0.98782,1e-05,1.74477]
[1778767999363,58.4,79885.31,0.0,0.98793,1e-05,1.73219]
[1778767999920,58.4,79885.31,0.0,0.98793,1e-05,1.73236]
[1778768002940,58.41,79889.39,0.0,0.98796,1e-05,1.72807]
[1778768003948,58.41,79895.32,0.0,0.98802,1e-05,1.72123]
[1778768004955,58.41,79896.51,0.0,0.98803,1e-05,1.72003]
[1778768007977,58.41,79902.0,0.0,0.98808,1e-05,1.71418]
[1778768010999,58.42,79912.68,0.0,0.98817,1e-05,1.70229]
[1778768012003,58.42,79915.7,0.0,0.98821,1e-05,1.69694]
[1778768017039,58.43,79923.22,0.0,0.98828,1e-05,1.68937]
[1778768023083,58.44,79926.68,0.0,0.9883,1e-05,1.68686]
[1778768028116,58.45,79934.35,0.0,0.98836,1e-05,1.67919]
[1778768031140,58.45,79947.07,0.0,0.98847,1e-05,1.66527]
[1778768032144,58.45,79950.72,0.0,0.9885,1e-05,1.66135]
[1778768037183,58.46,79952.58,0.0,0.98851,1e-05,1.66066]
[1778768042218,58.47,79950.0,0.0,0.98847,1e-05,1.66504]
[1778768045240,58.48,79945.91,0.0,0.98843,1e-05,1.67056]
[1778768049718,58.49,79941.92,0.0,0.98838,1e-05,1.67643]
[1778768055311,58.5,79939.3,0.0,0.98835,1e-05,1.68068]
[1778768060346,58.5,79942.78,0.0,0.98837,1e-05,1.67781]
[1778768065385,58.51,79939.48,0.0,0.98833,1e-05,1.68282]
[1778768070420,58.52,79941.02,0.0,0.98834,1e-05,1.68217]
[1778768075452,58.53,79940.49,0.0,0.98834,1e-05,1.68189]
[1778768078472,58.53,79946.39,0.0,0.98838,1e-05,1.67596]
[1778768083507,58.54,79942.86,0.0,0.98834,1e-05,1.6812]
[1778768084514,58.54,79934.14,0.0,0.98826,1e-05,1.69156]
[1778768086529,58.55,79932.51,0.0,0.98824,1e-05,1.69387]
[1778768091566,58.55,79932.55,0.0,0.98823,1e-05,1.69484]
[1778768094589,58.56,79928.88,0.0,0.98819,1e-05,1.69971]
[1778768095596,58.56,79936.69,0.0,0.98826,1e-05,1.69079]
[1778768096603,58.56,79939.52,0.0,0.98829,1e-05,1.6877]
[1778768101638,58.57,79943.52,0.0,0.98832,1e-05,1.68412]
[1778768102645,58.57,79951.62,0.0,0.98839,1e-05,1.67496]
[1778768103652,58.57,79955.97,0.0,0.98843,1e-05,1.67017]
[1778768104659,58.57,79948.9,0.0,0.98836,1e-05,1.67858]
[1778768105666,58.57,79941.88,0.0,0.98829,1e-05,1.68694]
[1778768106673,58.58,79940.75,0.0,0.98828,1e-05,1.68847]
[1778768111708,58.58,79942.79,0.0,0.98829,1e-05,1.68715]
[1778768116743,58.59,79943.06,0.0,0.98829,1e-05,1.68787]
[1778768121779,58.6,79944.98,0.0,0.9883,1e-05,1.6867]
[1778768126813,58.6,79943.97,0.0,0.98828,1e-05,1.68892]
[1778768127821,58.61,79955.43,0.0,0.98839,1e-05,1.67585]
[1778768128827,58.61,79953.84,0.0,0.98837,1e-05,1.67792]
[1778768129834,58.61,79948.82,0.0,0.98832,1e-05,1.68396]
[1778768131848,58.61,79954.66,0.0,0.98838,1e-05,1.67562]
[1778768134873,58.62,79963.26,0.0,0.98846,1e-05,1.66641]
[1778768135886,58.62,79968.45,0.0,0.98851,1e-05,1.6607]
[1778768136893,58.62,79971.03,0.0,0.98853,1e-05,1.65801]
[1778768138905,58.62,79978.89,0.0,0.9886,1e-05,1.64956]
[1778768139912,58.63,79979.3,0.0,0.9886,1e-05,1.64938]
[1778768142933,58.63,79987.86,0.0,0.98867,1e-05,1.64052]
[1778768143942,58.63,79985.29,0.0,0.98864,1e-05,1.64374]
[1778768148977,58.64,79982.36,0.0,0.9886,1e-05,1.64859]
[1778768150991,58.65,79974.39,0.0,0.98853,1e-05,1.65827]
[1778768154018,58.66,79984.88,0.0,0.98862,1e-05,1.64716]
[1778768155025,58.66,80001.53,0.0,0.98877,1e-05,1.62861]
[1778768156026,58.66,80008.91,0.0,0.98883,1e-05,1.62064]
[1778768157033,58.66,80010.02,0.0,0.98884,1e-05,1.61975]
[1778768160588,58.67,80015.44,0.0,0.98888,1e-05,1.61473]
[1778768163077,58.68,80010.33,0.0,0.98882,1e-05,1.62151]
[1778768164083,58.68,80005.18,0.0,0.98877,1e-05,1.62765]
[1778768165089,58.68,80003.0,0.0,0.98875,1e-05,1.63043]
[1778768167104,58.69,80010.14,0.0,0.98881,1e-05,1.62305]
[1778768168111,58.69,80010.59,0.0,0.98881,1e-05,1.62288]
[1778768169117,58.69,80004.45,0.0,0.98876,1e-05,1.63012]
[1778768170683,58.7,80003.53,0.0,0.98874,1e-05,1.63181]
[1778768173149,58.7,80012.01,0.0,0.98881,1e-05,1.62291]
[1778768176169,58.71,80014.3,0.0,0.98883,1e-05,1.62134]
[1778768180766,58.72,80007.22,0.0,0.98875,1e-05,1.63096]
[1778768186239,58.73,80008.41,0.0,0.98875,1e-05,1.63124]
[1778768187247,58.73,80003.11,0.0,0.9887,1e-05,1.63754]
[1778768188253,58.73,79998.49,0.0,0.98865,1e-05,1.64308]
[1778768190836,58.74,80004.24,0.0,0.9887,1e-05,1.63746]
[1778768195303,58.75,80006.62,0.0,0.98872,1e-05,1.63401]
[1778768197329,58.75,80002.12,0.0,0.98868,1e-05,1.6397]
[1778768202358,58.76,80003.13,0.0,0.98867,1e-05,1.64001]
[1778768207395,58.77,80005.61,0.0,0.98869,1e-05,1.63864]
[1778768209407,58.78,80011.33,0.0,0.98873,1e-05,1.63275]
[1778768210979,58.78,80010.83,0.0,0.98872,1e-05,1.63391]
[1778768215449,58.79,80016.14,0.0,0.98876,1e-05,1.6291]
[1778768218470,58.8,80021.7,0.0,0.98881,1e-05,1.62375]
[1778768223507,58.81,80023.43,0.0,0.98881,1e-05,1.62333]
[1778768228549,58.82,80020.77,0.0,0.98877,1e-05,1.62786]
[1778768230562,58.82,80018.11,0.0,0.98874,1e-05,1.63144]
[1778768235600,58.83,80014.78,0.0,0.9887,1e-05,1.63665]
[1778768240635,58.84,80017.32,0.0,0.98871,1e-05,1.63522]
[1778768243655,58.85,80005.97,0.0,0.9886,1e-05,1.64892]
[1778768244664,58.85,79999.52,0.0,0.98854,1e-05,1.65654]
[1778768245672,58.85,79998.15,0.0,0.98853,1e-05,1.65837]
[1778768246680,58.86,80002.45,0.0,0.98856,1e-05,1.65398]
[1778768248696,58.86,80008.71,0.0,0.98862,1e-05,1.64712]
[1778768249700,58.86,80016.69,0.0,0.98869,1e-05,1.63836]
[1778768250707,58.86,80022.71,0.0,0.98874,1e-05,1.63213]
[1778768251714,58.87,80024.15,0.0,0.98876,1e-05,1.62881]
[1778768256754,58.88,80020.01,0.0,0.98871,1e-05,1.63495]
[1778768258778,58.88,80013.61,0.0,0.98865,1e-05,1.64275]
[1778768263804,58.89,80011.79,0.0,0.98862,1e-05,1.64618]
[1778768268838,58.9,80009.87,0.0,0.9886,1e-05,1.64968]
[1778768272869,58.91,80022.9,0.0,0.98871,1e-05,1.63599]
[1778768274894,58.91,80029.71,0.0,0.98877,1e-05,1.62861]
[1778768275950,58.91,80029.15,0.0,0.98876,1e-05,1.62982]
[1778768280977,58.92,80024.06,0.0,0.9887,1e-05,1.63698]
[1778768286011,58.93,80024.64,0.0,0.98869,1e-05,1.63771]
[1778768288025,58.94,80030.88,0.0,0.98875,1e-05,1.63124]
[1778768291046,58.94,80036.14,0.0,0.98879,1e-05,1.6262]
[1778768296094,58.95,80044.07,0.0,0.98885,1e-05,1.61882]
[1778768297093,58.95,80056.84,0.0,0.98896,1e-05,1.60462]
[1778768298097,58.96,80076.6,0.0,0.98913,1e-05,1.58388]
[1778768300109,58.96,80083.91,0.0,0.98919,1e-05,1.57627]
[1778768304145,58.98,80110.12,0.0,0.9894,1e-05,1.54982]
[1778768305165,58.98,80129.52,0.0,0.98957,1e-05,1.52906]
[1778768306170,58.98,80142.89,0.0,0.98968,1e-05,1.51534]
[1778768307174,58.98,80140.41,0.0,0.98965,1e-05,1.51845]
[1778768308180,58.99,80109.73,0.0,0.98939,1e-05,1.55169]
[1778768309188,58.99,80084.38,0.0,0.98916,1e-05,1.57963]
[1778768310192,58.99,80069.87,0.0,0.98903,1e-05,1.59594]
[1778768311203,59.0,80062.27,0.0,0.98897,1e-05,1.60273]
[1778768312215,59.0,80054.41,0.0,0.9889,1e-05,1.61178]
[1778768313216,59.0,80052.46,0.0,0.98888,1e-05,1.61428]
[1778768314223,59.0,80059.21,0.0,0.98894,1e-05,1.60712]
[1778768315236,59.01,80060.63,0.0,0.98895,1e-05,1.60589]
[1778768319259,59.02,80064.48,0.0,0.98897,1e-05,1.60303]
[1778768323288,59.03,80065.29,0.0,0.98897,1e-05,1.60357]
[1778768325445,59.03,80073.63,0.0,0.98904,1e-05,1.59508]
[1778768326323,59.03,80079.76,0.0,0.98909,1e-05,1.58872]
[1778768327328,59.04,80098.84,0.0,0.98925,1e-05,1.56828]
[1778768328339,59.04,80107.26,0.0,0.98932,1e-05,1.55958]
[1778768329341,59.04,80106.44,0.0,0.98931,1e-05,1.5609]
[1778768331853,59.05,80117.29,0.0,0.98939,1e-05,1.55051]
[1778768335384,59.06,80109.55,0.0,0.98932,1e-05,1.56019]
[1778768336390,59.07,80099.68,0.0,0.98922,1e-05,1.57173]
[1778768337398,59.07,80094.99,0.0,0.98918,1e-05,1.57723]
[1778768341925,59.08,80105.23,0.0,0.98926,1e-05,1.56769]
[1778768342432,59.09,80105.23,0.0,0.98925,1e-05,1.5681]
[1778768344450,59.09,80123.41,0.0,0.98941,1e-05,1.5489]
[1778768345470,59.09,80160.21,0.0,0.98972,1e-05,1.51023]
[1778768346471,59.13,80169.35,0.0,0.98975,1e-05,1.50562]
[1778768347482,59.19,80162.68,0.0,0.98963,1e-05,1.52063]
[1778768348492,59.22,80157.55,0.0,0.98955,1e-05,1.53086]
[1778768349493,59.26,80168.95,0.0,0.98961,1e-05,1.52341]
[1778768350516,59.29,80183.26,0.0,0.9897,1e-05,1.51306]
[1778768352013,59.37,80192.49,0.0,0.9897,1e-05,1.51312]
[1778768355543,59.47,80181.07,0.0,0.98949,1e-05,1.53934]
[1778768356548,59.53,80177.05,0.0,0.98939,1e-05,1.55222]
[1778768358563,59.57,80164.07,0.0,0.98924,1e-05,1.57063]
[1778768363600,59.58,80167.22,0.0,0.98925,1e-05,1.56917]
[1778768364611,59.61,80173.39,0.0,0.98928,1e-05,1.56655]
[1778768366647,59.67,80183.68,0.0,0.9893,1e-05,1.56353]
[1778768368646,59.7,80214.91,0.0,0.98954,1e-05,1.53428]
[1778768369645,59.73,80221.85,0.0,0.98956,1e-05,1.53135]
[1778768370661,59.76,80212.76,0.0,0.98945,1e-05,1.54535]
[1778768372159,59.83,80199.36,0.0,0.98928,1e-05,1.56592]
[1778768373684,59.85,80191.16,0.0,0.98918,1e-05,1.57851]
[1778768374683,59.88,80186.65,0.0,0.98912,1e-05,1.58699]
[1778768375691,59.88,80170.31,0.0,0.98897,1e-05,1.60506]
[1778768376704,59.88,80165.7,0.0,0.98893,1e-05,1.61041]
[1778768378713,59.89,80171.91,0.0,0.98898,1e-05,1.60426]
[1778768380728,59.89,80186.49,0.0,0.9891,1e-05,1.58909]
[1778768382239,59.9,80188.55,0.0,0.98911,1e-05,1.58756]
[1778768386778,59.98,80200.91,0.0,0.98913,1e-05,1.58527]
[1778768389804,60.03,80195.57,0.0,0.98903,1e-05,1.59798]
[1778768394845,60.04,80196.84,0.0,0.98903,1e-05,1.59819]
[1778768395856,60.04,80206.41,0.0,0.98911,1e-05,1.58816]
[1778768396859,60.07,80215.32,0.0,0.98916,1e-05,1.58184]
[1778768397878,60.07,80223.36,0.0,0.98923,1e-05,1.57323]
[1778768398873,60.12,80217.75,0.0,0.98913,1e-05,1.58604]
[1778768399880,60.14,80210.47,0.0,0.98904,1e-05,1.59718]
[1778768400887,60.16,80208.61,0.0,0.989,1e-05,1.60229]
[1778768403914,60.19,80205.38,0.0,0.98894,1e-05,1.60939]
[1778768404915,60.19,80195.84,0.0,0.98886,1e-05,1.62006]
[1778768405924,60.19,80200.04,0.0,0.98889,1e-05,1.61575]
[1778768406932,60.2,80194.66,0.0,0.98884,1e-05,1.6219]
[1778768410958,60.2,80193.58,0.0,0.98882,1e-05,1.62415]
[1778768414986,60.21,80200.85,0.0,0.98888,1e-05,1.61727]
[1778768415996,60.21,80200.54,0.0,0.98887,1e-05,1.61788]
[1778768417001,60.22,80211.52,0.0,0.98897,1e-05,1.60622]
[1778768418007,60.24,80208.1,0.0,0.98891,1e-05,1.61288]
[1778768420032,60.24,80205.6,0.0,0.98889,1e-05,1.61616]
[1778768422037,60.25,80212.95,0.0,0.98895,1e-05,1.60873]
[1778768424057,60.29,80218.89,0.0,0.98895,1e-05,1.60803]
[1778768426067,60.33,80218.76,0.0,0.98891,1e-05,1.61393]
[1778768431101,60.43,80215.53,0.0,0.98879,1e-05,1.62881]
[1778768433116,60.45,80222.97,0.0,0.98883,1e-05,1.62346]
[1778768436137,60.5,80224.71,0.0,0.98879,1e-05,1.6292]
[1778768439158,60.55,80219.32,0.0,0.98868,1e-05,1.64238]
[1778768440164,60.56,80218.68,0.0,0.98867,1e-05,1.64331]
[1778768445200,60.56,80222.0,0.0,0.98869,1e-05,1.6408]
[1778768450235,60.57,80220.22,0.0,0.98867,1e-05,1.64389]
[1778768452248,60.58,80225.4,0.0,0.98871,1e-05,1.63866]
[1778768454262,60.59,80211.58,0.0,0.98857,1e-05,1.65641]
[1778768455271,60.6,80207.07,0.0,0.98853,1e-05,1.6616]
[1778768456277,60.6,80190.93,0.0,0.98838,1e-05,1.67974]
[1778768457284,60.6,80181.02,0.0,0.98829,1e-05,1.691]
[1778768458291,60.6,80176.9,0.0,0.98825,1e-05,1.69577]
[1778768459300,60.6,80174.48,0.0,0.98822,1e-05,1.69876]
[1778768462335,60.6,80180.68,0.0,0.98828,1e-05,1.69191]
[1778768463343,60.6,80183.87,0.0,0.98831,1e-05,1.68875]
[1778768468379,60.61,80181.81,0.0,0.98828,1e-05,1.69164]
[1778768470389,60.61,80175.9,0.0,0.98823,1e-05,1.69856]
[1778768472406,60.61,80168.02,0.0,0.98815,1e-05,1.70771]
[1778768473410,60.61,80159.5,0.0,0.98807,1e-05,1.71749]
[1778768474417,60.61,80161.76,0.0,0.98809,1e-05,1.71501]
[1778768479452,60.62,80150.89,0.0,0.98799,1e-05,1.72788]
[1778768480461,60.62,80149.52,0.0,0.98797,1e-05,1.72953]
[1778768484490,60.62,80134.48,0.0,0.98783,1e-05,1.74703]
[1778768485496,60.62,80128.53,0.0,0.98777,1e-05,1.75406]
[1778768488518,60.62,80135.05,0.0,0.98783,1e-05,1.74667]
[1778768493048,60.62,80146.23,0.0,0.98795,1e-05,1.73195]
[1778768494560,60.62,80149.78,0.0,0.98798,1e-05,1.72804]
[1778768498587,60.63,80154.55,0.0,0.98802,1e-05,1.72294]
[1778768500602,60.63,80158.18,0.0,0.98806,1e-05,1.71901]
[1778768504630,60.63,80169.67,0.0,0.98816,1e-05,1.70639]
[1778768509666,60.64,80180.39,0.0,0.98825,1e-05,1.69496]
[1778768512186,60.64,80186.94,0.0,0.98831,1e-05,1.68808]
[1778768515710,60.64,80192.04,0.0,0.98835,1e-05,1.68285]
[1778768516714,60.64,80202.87,0.0,0.98845,1e-05,1.67096]
[1778768518730,60.65,80208.92,0.0,0.9885,1e-05,1.66464]
[1778768523765,60.65,80205.64,0.0,0.98846,1e-05,1.66924]
[1778768528820,60.66,80184.62,0.0,0.98826,1e-05,1.6936]
[1778768529825,60.66,80179.29,0.0,0.98821,1e-05,1.69973]
[1778768531837,60.66,80184.53,0.0,0.98826,1e-05,1.69412]
[1778768535868,60.67,80179.24,0.0,0.98821,1e-05,1.70062]
[1778768536872,60.67,80168.02,0.0,0.9881,1e-05,1.71342]
[1778768540900,60.67,80184.3,0.0,0.98825,1e-05,1.69551]
[1778768541909,60.67,80195.7,0.0,0.98835,1e-05,1.6829]
[1778768543424,60.67,80217.36,0.0,0.98854,1e-05,1.65903]
[1778768543925,60.67,80217.36,0.0,0.98854,1e-05,1.65923]
[1778768545937,60.68,80222.89,0.0,0.98859,1e-05,1.65355]
[1778768550973,60.69,80208.87,0.0,0.98846,1e-05,1.67009]
[1778768556007,60.69,80209.46,0.0,0.98847,1e-05,1.66831]
[1778768558019,60.69,80217.16,0.0,0.98853,1e-05,1.66016]
[1778768559027,60.7,80218.99,0.0,0.98855,1e-05,1.65834]
[1778768563055,60.7,80220.7,0.0,0.98856,1e-05,1.65728]
[1778768567083,60.71,80210.84,0.0,0.98846,1e-05,1.66901]
[1778768568092,60.71,80213.64,0.0,0.98849,1e-05,1.6661]
[1778768570109,60.71,80217.37,0.0,0.98852,1e-05,1.66237]
[1778768575140,60.72,80214.94,0.0,0.98849,1e-05,1.66604]
[1778768580174,60.73,80211.44,0.0,0.98845,1e-05,1.67089]
[1778768585210,60.73,80212.84,0.0,0.98845,1e-05,1.67029]
[1778768590248,60.74,80205.42,0.0,0.98838,1e-05,1.67948]
[1778768592264,60.74,80201.29,0.0,0.98834,1e-05,1.68444]
[1778768593269,60.74,80206.52,0.0,0.98838,1e-05,1.67877]
[1778768595283,60.75,80207.21,0.0,0.98839,1e-05,1.67837]
[1778768597297,60.75,80202.2,0.0,0.98834,1e-05,1.6843]
[1778768601325,60.75,80209.54,0.0,0.9884,1e-05,1.67678]
[1778768602332,60.75,80216.48,0.0,0.98846,1e-05,1.66925]
[1778768603339,60.76,80208.49,0.0,0.98839,1e-05,1.67831]
[1778768604349,60.76,80204.78,0.0,0.98835,1e-05,1.68262]
[1778768609384,60.76,80208.53,0.0,0.98838,1e-05,1.67927]
[1778768610391,60.76,80214.66,0.0,0.98843,1e-05,1.67263]
[1778768611398,60.77,80215.46,0.0,0.98845,1e-05,1.66989]
[1778768616434,60.77,80216.17,0.0,0.98845,1e-05,1.67003]
[1778768621468,60.78,80215.89,0.0,0.98844,1e-05,1.67127]
[1778768626507,60.79,80213.96,0.0,0.98842,1e-05,1.67432]
[1778768631562,60.79,80209.72,0.0,0.98837,1e-05,1.68008]
[1778768636588,60.8,80207.83,0.0,0.98835,1e-05,1.68301]
[1778768641623,60.8,80210.81,0.0,0.98837,1e-05,1.6805]
[1778768646665,60.81,80211.63,0.0,0.98837,1e-05,1.68042]
[1778768651702,60.82,80211.29,0.0,0.98836,1e-05,1.68159]
[1778768656734,60.82,80210.94,0.0,0.98835,1e-05,1.68278]
[1778768661771,60.83,80208.34,0.0,0.98832,1e-05,1.68644]
[1778768664280,60.83,80203.02,0.0,0.98827,1e-05,1.69268]
[1778768664790,60.83,80203.02,0.0,0.98827,1e-05,1.69281]
[1778768669824,60.83,80196.65,0.0,0.9882,1e-05,1.70058]
[1778768674860,60.84,80198.39,0.0,0.98823,1e-05,1.69717]
[1778768676874,60.84,80205.37,0.0,0.98829,1e-05,1.68962]
[1778768681910,60.85,80202.94,0.0,0.98826,1e-05,1.69302]
[1778768686943,60.85,80199.63,0.0,0.98823,1e-05,1.69734]
[1778768689965,60.85,80193.6,0.0,0.98817,1e-05,1.70445]
[1778768695001,60.86,80190.4,0.0,0.98814,1e-05,1.7086]
[1778768699028,60.86,80184.23,0.0,0.98808,1e-05,1.71598]
[1778768701042,60.86,80189.78,0.0,0.98813,1e-05,1.70993]
[1778768702049,60.86,80194.51,0.0,0.98817,1e-05,1.70472]
[1778768703056,60.86,80205.14,0.0,0.98826,1e-05,1.69292]
[1778768706079,60.87,80199.7,0.0,0.98821,1e-05,1.69943]
[1778768711113,60.87,80205.59,0.0,0.98826,1e-05,1.69346]
[1778768716147,60.88,80207.01,0.0,0.98827,1e-05,1.69256]
[1778768720175,60.88,80201.26,0.0,0.98821,1e-05,1.69956]
[1778768721182,60.88,80198.67,0.0,0.98819,1e-05,1.7026]
[1778768723196,60.88,80193.63,0.0,0.98814,1e-05,1.70851]
[1778768728232,60.89,80199.31,0.0,0.98819,1e-05,1.70268]
[1778768733266,60.89,80199.63,0.0,0.9882,1e-05,1.70087]
[1778768735280,60.89,80206.07,0.0,0.98825,1e-05,1.69389]
[1778768737293,60.89,80208.28,0.0,0.98827,1e-05,1.69169]
[1778768742329,60.9,80203.53,0.0,0.98822,1e-05,1.69766]
[1778768746360,60.9,80190.93,0.0,0.9881,1e-05,1.71234]
[1778768747379,60.9,80173.97,0.0,0.98795,1e-05,1.73168]
[1778768748384,60.9,80173.81,0.0,0.98794,1e-05,1.73192]
[1778768749384,60.9,80194.21,0.0,0.98813,1e-05,1.70887]
[1778768750391,60.9,80202.97,0.0,0.98821,1e-05,1.69912]
[1778768751401,60.91,80203.07,0.0,0.98821,1e-05,1.69913]
[1778768756433,60.91,80207.74,0.0,0.98825,1e-05,1.69448]
[1778768760463,60.91,80197.19,0.0,0.98815,1e-05,1.7068]
[1778768761477,60.91,80189.31,0.0,0.98808,1e-05,1.71579]
[1778768762477,60.91,80188.04,0.0,0.98806,1e-05,1.7173]
[1778768767512,60.92,80187.73,0.0,0.98806,1e-05,1.71804]
[1778768769526,60.92,80178.69,0.0,0.98797,1e-05,1.72845]
[1778768770533,60.92,80172.66,0.0,0.98792,1e-05,1.73538]
[1778768774562,60.92,80166.41,0.0,0.98786,1e-05,1.74272]
[1778768777584,60.92,80158.73,0.0,0.98778,1e-05,1.75167]
[1778768779598,60.92,80150.66,0.0,0.98771,1e-05,1.76104]
[1778768781612,60.92,80142.94,0.0,0.98763,1e-05,1.77001]
[1778768783631,60.92,80139.85,0.0,0.9876,1e-05,1.77361]
[1778768788661,60.92,80133.92,0.0,0.98755,1e-05,1.78051]
[1778768790676,60.92,80126.34,0.0,0.98747,1e-05,1.78934]
[1778768791682,60.92,80119.14,0.0,0.98742,1e-05,1.79562]
[1778768792694,60.92,80118.08,0.0,0.98741,1e-05,1.79683]
[1778768797725,60.92,80116.74,0.0,0.9874,1e-05,1.79822]
[1778768799740,60.92,80109.34,0.0,0.98733,1e-05,1.80683]
[1778768801754,60.92,80101.64,0.0,0.98725,1e-05,1.8158]
[1778768806791,60.92,80098.27,0.0,0.98722,1e-05,1.81942]
[1778768807801,60.91,80095.81,0.0,0.9872,1e-05,1.82215]
[1778768809812,60.91,80089.68,0.0,0.98714,1e-05,1.82935]
[1778768810830,60.91,80084.0,0.0,0.98708,1e-05,1.83602]
[1778768811830,60.91,80082.65,0.0,0.98707,1e-05,1.8374]
[1778768815342,60.91,80091.28,0.0,0.98716,1e-05,1.82678]
[1778768817870,60.91,80095.93,0.0,0.98721,1e-05,1.82099]
[1778768822903,60.9,80108.73,0.0,0.98734,1e-05,1.80547]
[1778768823909,60.9,80113.9,0.0,0.98739,1e-05,1.79933]
[1778768825419,60.9,80108.14,0.0,0.98733,1e-05,1.80605]
[1778768826947,60.9,80113.66,0.0,0.98738,1e-05,1.79968]
[1778768828959,60.9,80107.36,0.0,0.98732,1e-05,1.80712]
[1778768830973,60.9,80101.59,0.0,0.98727,1e-05,1.8138]
[1778768831995,60.9,80093.49,0.0,0.98719,1e-05,1.82341]
[1778768833004,60.9,80087.45,0.0,0.98713,1e-05,1.83051]
[1778768834017,60.9,80080.47,0.0,0.98706,1e-05,1.83874]
[1778768835491,60.9,80070.66,0.0,0.98696,1e-05,1.8504]
[1778768837027,60.9,80071.19,0.0,0.98697,1e-05,1.8495]
[1778768838033,60.9,80076.77,0.0,0.98703,1e-05,1.84267]
[1778768839040,60.9,80081.81,0.0,0.98708,1e-05,1.83651]
[1778768841055,60.9,80086.27,0.0,0.98713,1e-05,1.83097]
[1778768842062,60.9,80092.01,0.0,0.98718,1e-05,1.82403]
[1778768843069,60.9,80085.26,0.0,0.98712,1e-05,1.83199]
[1778768844075,60.89,80087.2,0.0,0.98714,1e-05,1.82958]
[1778768845565,60.89,80077.56,0.0,0.98704,1e-05,1.8409]
[1778768849110,60.89,80084.31,0.0,0.98711,1e-05,1.8325]
[1778768850117,60.89,80078.86,0.0,0.98706,1e-05,1.83892]
[1778768851125,60.89,80075.61,0.0,0.98704,1e-05,1.84054]
[1778768853138,60.89,80072.46,0.0,0.98701,1e-05,1.84409]
[1778768855635,60.89,80064.0,0.0,0.98693,1e-05,1.8539]
[1778768861201,60.88,80062.94,0.0,0.98693,1e-05,1.85452]
[1778768866230,60.88,80062.76,0.0,0.98693,1e-05,1.85407]
[1778768871264,60.87,80068.07,0.0,0.98699,1e-05,1.84705]
[1778768873278,60.87,80073.28,0.0,0.98704,1e-05,1.84057]
[1778768874285,60.87,80080.06,0.0,0.98711,1e-05,1.83236]
[1778768875782,60.87,80076.92,0.0,0.98708,1e-05,1.83594]
[1778768877306,60.87,80072.21,0.0,0.98703,1e-05,1.84148]
[1778768879320,60.87,80070.8,0.0,0.98702,1e-05,1.84296]
[1778768881334,60.87,80061.1,0.0,0.98693,1e-05,1.8544]
[1778768882342,60.86,80059.27,0.0,0.98691,1e-05,1.85634]
[1778768885853,60.86,80065.23,0.0,0.98697,1e-05,1.84875]
[1778768887376,60.86,80084.4,0.0,0.98716,1e-05,1.82568]
[1778768888383,60.86,80084.89,0.0,0.98717,1e-05,1.82493]
[1778768892411,60.86,80078.58,0.0,0.98711,1e-05,1.83211]
[1778768894426,60.86,80066.88,0.0,0.987,1e-05,1.84594]
[1778768895431,60.85,80061.11,0.0,0.98694,1e-05,1.85276]
[1778768896439,60.85,80061.58,0.0,0.98695,1e-05,1.85206]
[1778768898453,60.85,80067.2,0.0,0.987,1e-05,1.84503]
[1778768900468,60.85,80076.08,0.0,0.98709,1e-05,1.83415]
[1778768902481,60.85,80082.48,0.0,0.98716,1e-05,1.8263]
[1778768906509,60.85,80085.57,0.0,0.98719,1e-05,1.82225]
[1778768910537,60.84,80080.0,0.0,0.98714,1e-05,1.82855]
[1778768912551,60.84,80078.11,0.0,0.98714,1e-05,1.82845]
[1778768917587,60.84,80073.43,0.0,0.9871,1e-05,1.83355]
[1778768918593,60.84,80068.22,0.0,0.98704,1e-05,1.83968]
[1778768920609,60.84,80068.19,0.0,0.98705,1e-05,1.83948]
[1778768922626,60.84,80083.3,0.0,0.9872,1e-05,1.82121]
[1778768923628,60.83,80084.41,0.0,0.98721,1e-05,1.81981]
[1778768924635,60.83,80079.01,0.0,0.98716,1e-05,1.82615]
[1778768925641,60.83,80075.86,0.0,0.98713,1e-05,1.82981]
[1778768930678,60.83,80081.27,0.0,0.98718,1e-05,1.82286]
[1778768935715,60.83,80083.1,0.0,0.98721,1e-05,1.82021]
[1778768936724,60.83,80095.39,0.0,0.98733,1e-05,1.80556]
[1778768937728,60.83,80096.69,0.0,0.98734,1e-05,1.80397]
[1778768942764,60.82,80098.74,0.0,0.98736,1e-05,1.80128]
[1778768946793,60.82,80102.12,0.0,0.9874,1e-05,1.79712]
[1778768949813,60.82,80108.62,0.0,0.98746,1e-05,1.78936]
[1778768951827,60.82,80113.2,0.0,0.98751,1e-05,1.78394]
[1778768952834,60.82,80105.97,0.0,0.98744,1e-05,1.7924]
[1778768953841,60.82,80104.81,0.0,0.98742,1e-05,1.79372]
[1778768957878,60.82,80096.52,0.0,0.98735,1e-05,1.80331]
[1778768960890,60.82,80095.16,0.0,0.98733,1e-05,1.80474]
[1778768964920,60.82,80089.42,0.0,0.98728,1e-05,1.81131]
[1778768967942,60.82,80079.83,0.0,0.98719,1e-05,1.8225]
[1778768968947,60.82,80078.53,0.0,0.98717,1e-05,1.82397]
[1778768973982,60.81,80080.31,0.0,0.98721,1e-05,1.81928]
[1778768976493,60.81,80105.88,0.0,0.98746,1e-05,1.78891]
[1778768978013,60.81,80111.06,0.0,0.98751,1e-05,1.78282]
[1778768979020,60.81,80114.9,0.0,0.98755,1e-05,1.77833]
[1778768981032,60.81,80121.06,0.0,0.98761,1e-05,1.77116]
[1778768983047,60.81,80128.22,0.0,0.98768,1e-05,1.76287]
[1778768985062,60.81,80131.39,0.0,0.98771,1e-05,1.75926]
[1778768990095,60.81,80133.96,0.0,0.98773,1e-05,1.75643]
[1778768991104,60.81,80120.02,0.0,0.9876,1e-05,1.77263]
[1778768992110,60.81,80115.25,0.0,0.98755,1e-05,1.77819]
[1778768997145,60.81,80119.54,0.0,0.98759,1e-05,1.77316]
[1778769002180,60.81,80132.53,0.0,0.98772,1e-05,1.75806]
[1778769003191,60.81,80142.47,0.0,0.98781,1e-05,1.74662]
[1778769004195,60.81,80141.66,0.0,0.9878,1e-05,1.74759]
[1778769005206,60.81,80130.06,0.0,0.98769,1e-05,1.76101]
[1778769006706,60.81,80134.11,0.0,0.98773,1e-05,1.75636]
[1778769009237,60.81,80128.45,0.0,0.98768,1e-05,1.76296]
[1778769010237,60.81,80121.68,0.0,0.98761,1e-05,1.77083]
[1778769011246,60.81,80114.51,0.0,0.98754,1e-05,1.77919]
[1778769012258,60.81,80112.36,0.0,0.98752,1e-05,1.78168]
[1778769015272,60.81,80117.91,0.0,0.98757,1e-05,1.77514]
[1778769016776,60.81,80128.87,0.0,0.98768,1e-05,1.76241]
[1778769019303,60.81,80122.54,0.0,0.98762,1e-05,1.76978]
[1778769023329,60.81,80131.38,0.0,0.9877,1e-05,1.75955]
[1778769028370,60.81,80127.03,0.0,0.98766,1e-05,1.76468]
[1778769029371,60.81,80119.79,0.0,0.98759,1e-05,1.77309]
[1778769030382,60.81,80110.58,0.0,0.9875,1e-05,1.78382]
[1778769034408,60.81,80104.46,0.0,0.98746,1e-05,1.78875]
[1778769036916,60.81,80107.96,0.0,0.98749,1e-05,1.78457]
[1778769038434,60.81,80113.12,0.0,0.98754,1e-05,1.77853]
[1778769040452,60.81,80115.83,0.0,0.98757,1e-05,1.77535]
[1778769041455,60.81,80107.06,0.0,0.98749,1e-05,1.7856]
[1778769042462,60.81,80104.62,0.0,0.98746,1e-05,1.78843]
[1778769047497,60.81,80101.63,0.0,0.98743,1e-05,1.79181]
[1778769050518,60.81,80092.32,0.0,0.98734,1e-05,1.80264]
[1778769051530,60.81,80083.97,0.0,0.98726,1e-05,1.81246]
[1778769057059,60.81,80083.94,0.0,0.98727,1e-05,1.81212]
[1778769062622,60.81,80078.33,0.0,0.98721,1e-05,1.81848]
[1778769063628,60.81,80075.88,0.0,0.98719,1e-05,1.82132]
[1778769065645,60.8,80083.19,0.0,0.98726,1e-05,1.8125]
[1778769066649,60.8,80088.36,0.0,0.98731,1e-05,1.80632]
[1778769067657,60.8,80100.25,0.0,0.98743,1e-05,1.79225]
[1778769068665,60.8,80095.76,0.0,0.98739,1e-05,1.79751]
[1778769070677,60.8,80092.63,0.0,0.98736,1e-05,1.80113]
[1778769075714,60.8,80096.53,0.0,0.9874,1e-05,1.79634]
[1778769076720,60.8,80102.43,0.0,0.98745,1e-05,1.78938]
[1778769078734,60.8,80105.48,0.0,0.98748,1e-05,1.78577]
[1778769081756,60.8,80112.73,0.0,0.98755,1e-05,1.77726]
[1778769082762,60.8,80123.85,0.0,0.98766,1e-05,1.76432]
[1778769084777,60.8,80126.36,0.0,0.98768,1e-05,1.76147]
[1778769089814,60.8,80126.1,0.0,0.98768,1e-05,1.76192]
[1778769094850,60.8,80121.31,0.0,0.98765,1e-05,1.7655]
[1778769099883,60.8,80117.68,0.0,0.98761,1e-05,1.76983]
[1778769104919,60.8,80117.51,0.0,0.98761,1e-05,1.77007]
[1778769109956,60.8,80116.86,0.0,0.9876,1e-05,1.77085]
[1778769111968,60.8,80124.91,0.0,0.98768,1e-05,1.76151]
[1778769112975,60.8,80123.59,0.0,0.98767,1e-05,1.76306]
[1778769118010,60.81,80120.69,0.0,0.98764,1e-05,1.76651]
[1778769120029,60.81,80115.98,0.0,0.98759,1e-05,1.772]
[1778769124058,60.81,80121.69,0.0,0.98765,1e-05,1.76537]
[1778769129097,60.81,80117.23,0.0,0.98761,1e-05,1.77056]
[1778769130101,60.81,80107.09,0.0,0.98751,1e-05,1.78237]
[1778769131110,60.8,80094.44,0.0,0.98739,1e-05,1.79717]
[1778769133121,60.8,80098.47,0.0,0.98743,1e-05,1.79234]
[1778769134128,60.8,80103.57,0.0,0.98748,1e-05,1.78633]
[1778769139163,60.8,80107.09,0.0,0.98751,1e-05,1.78212]
[1778769142185,60.8,80093.76,0.0,0.98738,1e-05,1.79769]
[1778769144198,60.8,80099.94,0.0,0.98744,1e-05,1.79036]
[1778769149233,60.8,80100.84,0.0,0.98745,1e-05,1.78917]
[1778769153261,60.8,80090.73,0.0,0.98737,1e-05,1.79881]
[1778769157765,60.8,80097.03,0.0,0.98743,1e-05,1.79125]
[1778769158296,60.8,80097.03,0.0,0.98743,1e-05,1.79119]
[1778769163331,60.8,80101.78,0.0,0.98748,1e-05,1.78553]
[1778769168369,60.8,80098.88,0.0,0.98745,1e-05,1.78886]
[1778769169376,60.8,80088.75,0.0,0.98735,1e-05,1.80074]
[1778769173402,60.8,80093.0,0.0,0.9874,1e-05,1.79559]
[1778769178437,60.8,80089.28,0.0,0.98736,1e-05,1.79981]
[1778769183476,60.79,80089.77,0.0,0.98737,1e-05,1.79908]
[1778769188511,60.79,80087.98,0.0,0.98735,1e-05,1.80105]
[1778769193546,60.79,80088.11,0.0,0.98735,1e-05,1.80075]
[1778769196568,60.79,80096.54,0.0,0.98744,1e-05,1.79076]
[1778769201602,60.79,80100.51,0.0,0.98747,1e-05,1.78609]
[1778769205630,60.79,80105.9,0.0,0.98753,1e-05,1.77979]
[1778769206637,60.79,80092.36,0.0,0.9874,1e-05,1.79566]
[1778769208120,60.79,80081.61,0.0,0.98729,1e-05,1.80831]
[1778769213688,60.79,80082.48,0.0,0.98732,1e-05,1.80489]
[1778769218722,60.79,80082.15,0.0,0.98731,1e-05,1.8051]
[1778769224764,60.79,80078.12,0.0,0.98728,1e-05,1.8096]
[1778769229799,60.79,80074.97,0.0,0.98725,1e-05,1.81311]
[1778769232820,60.78,80071.48,0.0,0.98721,1e-05,1.81709]
[1778769237858,60.78,80074.21,0.0,0.98724,1e-05,1.81356]
[1778769240876,60.78,80066.25,0.0,0.98717,1e-05,1.82286]
[1778769241885,60.78,80069.97,0.0,0.9872,1e-05,1.81836]
[1778769244905,60.78,80081.22,0.0,0.98732,1e-05,1.80484]
[1778769245932,60.78,80084.23,0.0,0.98735,1e-05,1.80124]
[1778769249940,60.78,80095.67,0.0,0.98746,1e-05,1.78766]
[1778769250947,60.78,80098.54,0.0,0.98749,1e-05,1.78429]
[1778769252962,60.78,80090.79,0.0,0.98741,1e-05,1.79339]
[1778769253969,60.78,80089.63,0.0,0.9874,1e-05,1.79474]
[1778769254978,60.78,80094.86,0.0,0.98745,1e-05,1.78857]
[1778769255983,60.78,80101.69,0.0,0.98752,1e-05,1.78055]
[1778769256991,60.78,80103.08,0.0,0.98753,1e-05,1.77894]
[1778769262029,60.78,80106.17,0.0,0.98756,1e-05,1.77539]
[1778769266055,60.78,80113.47,0.0,0.98763,1e-05,1.76697]
[1778769271090,60.78,80107.9,0.0,0.98759,1e-05,1.77147]
[1778769273105,60.78,80106.32,0.0,0.98757,1e-05,1.77334]
[1778769275118,60.78,80100.49,0.0,0.98752,1e-05,1.78018]
[1778769276125,60.78,80100.43,0.0,0.98752,1e-05,1.78025]
[1778769280153,60.78,80104.54,0.0,0.98756,1e-05,1.77547]
[1778769283174,60.78,80098.94,0.0,0.9875,1e-05,1.78205]
[1778769288211,60.78,80099.56,0.0,0.98751,1e-05,1.78134]
[1778769293249,60.78,80106.44,0.0,0.98757,1e-05,1.77334]
[1778769298284,60.78,80104.4,0.0,0.98755,1e-05,1.77579]
[1778769303318,60.78,80104.79,0.0,0.98756,1e-05,1.7754]
[1778769308354,60.78,80103.65,0.0,0.98754,1e-05,1.7768]
[1778769313389,60.78,80103.57,0.0,0.98754,1e-05,1.77697]
[1778769315404,60.78,80097.09,0.0,0.98748,1e-05,1.78457]
[1778769320438,60.78,80095.46,0.0,0.98746,1e-05,1.78647]
[1778769324466,60.78,80101.45,0.0,0.98752,1e-05,1.77947]
[1778769328975,60.78,80096.18,0.0,0.98747,1e-05,1.78568]
[1778769334536,60.78,80091.71,0.0,0.98744,1e-05,1.78882]
[1778769339578,60.78,80091.0,0.0,0.98743,1e-05,1.78967]
[1778769341587,60.78,80072.93,0.0,0.98726,1e-05,1.81097]
[1778769342593,60.78,80067.86,0.0,0.98721,1e-05,1.81695]
[1778769346621,60.78,80075.93,0.0,0.98729,1e-05,1.80722]
[1778769349117,60.78,80086.39,0.0,0.98739,1e-05,1.79483]
[1778769350649,60.78,80090.16,0.0,0.98743,1e-05,1.79038]
[1778769352663,60.78,80084.92,0.0,0.98738,1e-05,1.79652]
[1778769357698,60.78,80089.17,0.0,0.98742,1e-05,1.79146]
[1778769360719,60.78,80097.01,0.0,0.9875,1e-05,1.78225]
[1778769365754,60.78,80098.36,0.0,0.98751,1e-05,1.78071]
[1778769370791,60.78,80099.67,0.0,0.98752,1e-05,1.7792]
[1778769371799,60.78,80108.53,0.0,0.98761,1e-05,1.76889]
[1778769372808,60.78,80122.86,0.0,0.98774,1e-05,1.75232]
[1778769373812,60.78,80133.32,0.0,0.98784,1e-05,1.74034]
[1778769377855,60.79,80142.33,0.0,0.98792,1e-05,1.73032]
[1778769379330,60.79,80146.08,0.0,0.98796,1e-05,1.72614]
[1778769380868,60.79,80141.03,0.0,0.98791,1e-05,1.73208]
[1778769384912,60.79,80146.58,0.0,0.98796,1e-05,1.72609]
[1778769385915,60.79,80154.28,0.0,0.98803,1e-05,1.71743]
[1778769389403,60.79,80161.45,0.0,0.98809,1e-05,1.70977]
[1778769391957,60.8,80148.96,0.0,0.98799,1e-05,1.72209]
[1778769394978,60.8,80159.94,0.0,0.98809,1e-05,1.70992]
[1778769395985,60.8,80161.68,0.0,0.9881,1e-05,1.70807]
[1778769400019,60.8,80168.43,0.0,0.98816,1e-05,1.70094]
[1778769401026,60.8,80173.8,0.0,0.98821,1e-05,1.69502]
[1778769403039,60.8,80174.48,0.0,0.98821,1e-05,1.69454]
[1778769406059,60.81,80183.02,0.0,0.98829,1e-05,1.68539]
[1778769407066,60.81,80189.87,0.0,0.98835,1e-05,1.67789]
[1778769408073,60.81,80189.33,0.0,0.98834,1e-05,1.67867]
[1778769411095,60.81,80180.83,0.0,0.98826,1e-05,1.68867]
[1778769416129,60.82,80182.44,0.0,0.98827,1e-05,1.68764]
[1778769421164,60.82,80182.14,0.0,0.98826,1e-05,1.68874]
[1778769424194,60.83,80189.06,0.0,0.98832,1e-05,1.68147]
[1778769426206,60.83,80195.29,0.0,0.98837,1e-05,1.67486]
[1778769427205,60.83,80204.59,0.0,0.98846,1e-05,1.66472]
[1778769428214,60.83,80206.45,0.0,0.98847,1e-05,1.66286]
[1778769431253,60.84,80215.89,0.0,0.98855,1e-05,1.65306]
[1778769432259,60.84,80226.52,0.0,0.98865,1e-05,1.64161]
[1778769433262,60.84,80235.65,0.0,0.98872,1e-05,1.63188]
[1778769434267,60.86,80236.12,0.0,0.98871,1e-05,1.63388]
[1778769435279,60.88,80228.16,0.0,0.98862,1e-05,1.64502]
[1778769436280,60.88,80230.39,0.0,0.98864,1e-05,1.64281]
[1778769438296,60.88,80237.87,0.0,0.9887,1e-05,1.6351]
[1778769441316,60.9,80228.84,0.0,0.9886,1e-05,1.64784]
[1778769442326,60.9,80219.01,0.0,0.98851,1e-05,1.65886]
[1778769443330,60.91,80218.24,0.0,0.9885,1e-05,1.6599]
[1778769444352,60.91,80224.0,0.0,0.98855,1e-05,1.65375]
[1778769446350,60.91,80224.41,0.0,0.98855,1e-05,1.6537]
[1778769450379,60.92,80230.14,0.0,0.98859,1e-05,1.64818]
[1778769451387,60.92,80234.29,0.0,0.98864,1e-05,1.64183]
[1778769453402,60.92,80241.26,0.0,0.9887,1e-05,1.63489]
[1778769458437,60.93,80238.4,0.0,0.98866,1e-05,1.63913]
[1778769463472,60.94,80236.94,0.0,0.98864,1e-05,1.6418]
[1778769468507,60.95,80233.01,0.0,0.9886,1e-05,1.64713]
[1778769473544,60.95,80235.71,0.0,0.98862,1e-05,1.64517]
[1778769478577,60.96,80237.72,0.0,0.98863,1e-05,1.64397]
[1778769483612,60.97,80237.68,0.0,0.98862,1e-05,1.645]
[1778769488650,60.97,80242.18,0.0,0.98865,1e-05,1.64109]
[1778769493683,60.98,80243.04,0.0,0.98865,1e-05,1.64116]
[1778769495699,60.98,80235.01,0.0,0.98857,1e-05,1.65032]
[1778769500732,60.99,80237.35,0.0,0.98859,1e-05,1.64866]
[1778769503753,61.0,80219.4,0.0,0.98842,1e-05,1.66894]
[1778769508788,61.0,80220.04,0.0,0.98842,1e-05,1.66897]
[1778769513823,61.01,80224.08,0.0,0.98847,1e-05,1.66322]
[1778769517852,61.01,80217.63,0.0,0.9884,1e-05,1.67094]
[1778769520356,61.01,80226.13,0.0,0.98848,1e-05,1.66183]
[1778769520872,61.01,80226.13,0.0,0.98848,1e-05,1.66199]
[1778769524900,61.02,80231.91,0.0,0.98852,1e-05,1.65628]
[1778769528929,61.02,80240.48,0.0,0.98859,1e-05,1.64758]
[1778769533964,61.03,80245.23,0.0,0.98863,1e-05,1.64334]
[1778769536985,61.03,80253.32,0.0,0.9887,1e-05,1.63512]
[1778769542022,61.04,80255.04,0.0,0.9887,1e-05,1.63427]
[1778769547056,61.05,80252.99,0.0,0.98868,1e-05,1.6375]
[1778769552091,61.06,80258.0,0.0,0.98871,1e-05,1.63306]
[1778769557128,61.06,80257.36,0.0,0.9887,1e-05,1.63479]
[1778769562166,61.07,80258.16,0.0,0.9887,1e-05,1.63493]
[1778769567214,61.08,80258.59,0.0,0.98869,1e-05,1.63549]
[1778769572233,61.09,80259.75,0.0,0.98871,1e-05,1.63323]
[1778769577268,61.09,80257.13,0.0,0.98868,1e-05,1.63711]
[1778769582308,61.1,80252.92,0.0,0.98863,1e-05,1.64271]
[1778769589359,61.11,80250.69,0.0,0.9886,1e-05,1.64654]
[1778769594392,61.12,80249.37,0.0,0.98858,1e-05,1.649]
[1778769596406,61.12,80244.39,0.0,0.98853,1e-05,1.65484]
[1778769599428,61.13,80238.29,0.0,0.98848,1e-05,1.66209]
[1778769604463,61.13,80236.23,0.0,0.98845,1e-05,1.66524]
[1778769607483,61.14,80246.9,0.0,0.98854,1e-05,1.65403]
[1778769608490,61.14,80253.66,0.0,0.9886,1e-05,1.64682]
[1778769609497,61.14,80254.17,0.0,0.9886,1e-05,1.64646]
[1778769614535,61.15,80260.87,0.0,0.98865,1e-05,1.64013]
[1778769615540,61.15,80268.61,0.0,0.98872,1e-05,1.63193]
[1778769616548,61.16,80275.41,0.0,0.98876,1e-05,1.62673]
[1778769617598,61.18,80277.86,0.0,0.98877,1e-05,1.62633]
[1778769618593,61.2,80283.24,0.0,0.9888,1e-05,1.62279]
[1778769619593,61.21,80308.21,0.0,0.98899,1e-05,1.59837]
[1778769620602,61.21,80316.73,0.0,0.98907,1e-05,1.58932]
[1778769621616,61.24,80336.02,0.0,0.98921,1e-05,1.57213]
[1778769622622,61.24,80337.05,0.0,0.98921,1e-05,1.57173]
[1778769623627,61.24,80329.63,0.0,0.98914,1e-05,1.57985]
[1778769624634,61.25,80331.01,0.0,0.98915,1e-05,1.5787]
[1778769629671,61.32,80329.15,0.0,0.98906,1e-05,1.59025]
[1778769630677,61.34,80317.87,0.0,0.98894,1e-05,1.60503]
[1778769631684,61.36,80309.41,0.0,0.98886,1e-05,1.61462]
[1778769632692,61.36,80315.94,0.0,0.98892,1e-05,1.60787]
[1778769633699,61.36,80325.19,0.0,0.98899,1e-05,1.59828]
[1778769634705,61.36,80324.52,0.0,0.98899,1e-05,1.59925]
[1778769638734,61.37,80331.09,0.0,0.98903,1e-05,1.59334]
[1778769643768,61.38,80328.2,0.0,0.989,1e-05,1.59772]
[1778769646791,61.39,80322.12,0.0,0.98894,1e-05,1.60494]
[1778769651284,61.4,80329.58,0.0,0.989,1e-05,1.59823]
[1778769655855,61.4,80337.86,0.0,0.98906,1e-05,1.59048]
[1778769657867,61.41,80342.77,0.0,0.9891,1e-05,1.58584]
[1778769661360,61.42,80355.06,0.0,0.98919,1e-05,1.57403]
[1778769666933,61.43,80350.33,0.0,0.98914,1e-05,1.58045]
[1778769669953,61.43,80342.51,0.0,0.98907,1e-05,1.58953]
[1778769671434,61.44,80336.58,0.0,0.98901,1e-05,1.59634]
[1778769675995,61.45,80337.19,0.0,0.98901,1e-05,1.59673]
[1778769681510,61.46,80330.86,0.0,0.98894,1e-05,1.60494]
[1778769685063,61.46,80328.45,0.0,0.98891,1e-05,1.60843]
[1778769690107,61.47,80332.18,0.0,0.98894,1e-05,1.60561]
[1778769695133,61.48,80338.16,0.0,0.98899,1e-05,1.59847]
[1778769700173,61.49,80337.74,0.0,0.98898,1e-05,1.60015]
[1778769705205,61.5,80337.67,0.0,0.98897,1e-05,1.60145]
[1778769710239,61.51,80336.44,0.0,0.98895,1e-05,1.60397]
[1778769713265,61.51,80343.0,0.0,0.989,1e-05,1.59776]
[1778769715277,61.52,80301.13,0.0,0.98863,1e-05,1.64301]
[1778769716284,61.52,80289.88,0.0,0.98853,1e-05,1.65539]
[1778769721812,61.52,80288.59,0.0,0.98851,1e-05,1.65757]
[1778769724345,61.53,80308.31,0.0,0.98868,1e-05,1.63666]
[1778769725349,61.53,80313.53,0.0,0.98873,1e-05,1.63123]
[1778769726358,61.53,80324.59,0.0,0.98882,1e-05,1.61957]
[1778769727361,61.53,80327.98,0.0,0.98885,1e-05,1.61618]
[1778769732397,61.54,80330.99,0.0,0.98887,1e-05,1.61412]
[1778769735419,61.55,80336.61,0.0,0.98891,1e-05,1.60882]
[1778769737432,61.55,80340.02,0.0,0.98894,1e-05,1.60567]
[1778769742469,61.56,80339.77,0.0,0.98892,1e-05,1.60714]
[1778769744481,61.56,80344.97,0.0,0.98896,1e-05,1.60211]
[1778769747506,61.57,80350.15,0.0,0.989,1e-05,1.59738]
[1778769752538,61.58,80346.19,0.0,0.98897,1e-05,1.60089]
[1778769754551,61.58,80345.31,0.0,0.98896,1e-05,1.60233]
[1778769759587,61.59,80339.21,0.0,0.9889,1e-05,1.61006]
[1778769760593,61.59,80333.45,0.0,0.98885,1e-05,1.61643]
[1778769761600,61.59,80331.82,0.0,0.98883,1e-05,1.6184]
[1778769763618,61.6,80327.39,0.0,0.98879,1e-05,1.62359]
[1778769765660,61.6,80320.53,0.0,0.98873,1e-05,1.63137]
[1778769769660,61.61,80327.67,0.0,0.98878,1e-05,1.62453]
[1778769774695,61.61,80326.87,0.0,0.98877,1e-05,1.62645]
[1778769779730,61.62,80321.93,0.0,0.98872,1e-05,1.63278]
[1778769784764,61.63,80322.57,0.0,0.98871,1e-05,1.63309]
[1778769787788,61.63,80315.94,0.0,0.98865,1e-05,1.64084]
[1778769788802,61.64,80311.05,0.0,0.98861,1e-05,1.64631]
[1778769789801,61.64,80304.35,0.0,0.98855,1e-05,1.65375]
[1778769790808,61.64,80318.19,0.0,0.98867,1e-05,1.63894]
[1778769791815,61.64,80319.16,0.0,0.98867,1e-05,1.63808]
[1778769794836,61.64,80313.08,0.0,0.98861,1e-05,1.64521]
[1778769800881,61.65,80309.55,0.0,0.98858,1e-05,1.65007]
[1778769805913,61.66,80305.6,0.0,0.98853,1e-05,1.65523]
[1778769808935,61.66,80298.02,0.0,0.98846,1e-05,1.66397]
[1778769813976,61.67,80297.53,0.0,0.98847,1e-05,1.66322]
[1778769817998,61.67,80302.9,0.0,0.98851,1e-05,1.65797]
[1778769820014,61.67,80303.77,0.0,0.98851,1e-05,1.65735]
[1778769822516,61.68,80310.02,0.0,0.98857,1e-05,1.65106]
[1778769828070,61.68,80307.54,0.0,0.98854,1e-05,1.65459]
[1778769833105,61.69,80308.09,0.0,0.98853,1e-05,1.65483]
[1778769838140,61.7,80307.9,0.0,0.98853,1e-05,1.65588]
[1778769839146,61.7,80304.17,0.0,0.98849,1e-05,1.66025]
[1778769844182,61.7,80304.91,0.0,0.98849,1e-05,1.66006]
[1778769849217,61.71,80306.69,0.0,0.9885,1e-05,1.65891]
[1778769850223,61.71,80313.06,0.0,0.98856,1e-05,1.65231]
[1778769855258,61.72,80312.94,0.0,0.98855,1e-05,1.65327]
[1778769858279,61.72,80308.62,0.0,0.98851,1e-05,1.65842]
[1778769861300,61.72,80305.27,0.0,0.98847,1e-05,1.66249]
[1778769866336,61.73,80306.57,0.0,0.98848,1e-05,1.66175]
[1778769871371,61.73,80308.28,0.0,0.9885,1e-05,1.65852]
[1778769874392,61.74,80315.03,0.0,0.98856,1e-05,1.65161]
[1778769876405,61.74,80310.11,0.0,0.98851,1e-05,1.65722]
[1778769880434,61.74,80301.75,0.0,0.98843,1e-05,1.66685]
[1778769882945,61.74,80311.18,0.0,0.98852,1e-05,1.65681]
[1778769883454,61.74,80311.18,0.0,0.98852,1e-05,1.65695]
[1778769887483,61.75,80314.48,0.0,0.98854,1e-05,1.65395]
[1778769892518,61.75,80311.49,0.0,0.98851,1e-05,1.65793]
[1778769898561,61.76,80315.49,0.0,0.98854,1e-05,1.6545]
[1778769903595,61.77,80320.51,0.0,0.98857,1e-05,1.64988]
[1778769904611,61.77,80333.47,0.0,0.98869,1e-05,1.63608]
[1778769905613,61.77,80344.67,0.0,0.98878,1e-05,1.62427]
[1778769906615,61.77,80346.16,0.0,0.98879,1e-05,1.6229]
[1778769909650,61.78,80370.31,0.0,0.98899,1e-05,1.59793]
[1778769910645,61.78,80371.2,0.0,0.989,1e-05,1.59726]
[1778769911651,61.78,80360.79,0.0,0.98891,1e-05,1.60853]
[1778769912660,61.78,80357.59,0.0,0.98888,1e-05,1.61217]
[1778769913665,61.78,80367.66,0.0,0.98896,1e-05,1.60174]
[1778769914674,61.79,80366.93,0.0,0.98896,1e-05,1.60277]
[1778769919707,61.8,80359.54,0.0,0.98888,1e-05,1.61186]
[1778769922728,61.8,80357.75,0.0,0.98886,1e-05,1.61447]
[1778769926756,61.81,80362.97,0.0,0.9889,1e-05,1.60985]
[1778769931791,61.82,80359.5,0.0,0.98887,1e-05,1.61273]
[1778769933806,61.82,80365.83,0.0,0.98892,1e-05,1.6065]
[1778769934812,61.82,80371.31,0.0,0.98897,1e-05,1.60095]
[1778769939850,61.83,80367.67,0.0,0.98893,1e-05,1.60606]
[1778769944882,61.84,80365.6,0.0,0.9889,1e-05,1.60948]
[1778769949922,61.85,80371.49,0.0,0.98894,1e-05,1.60447]
[1778769954960,61.86,80370.43,0.0,0.98892,1e-05,1.60684]
[1778769955967,61.86,80376.59,0.0,0.98897,1e-05,1.60059]
[1778769956969,61.86,80380.68,0.0,0.989,1e-05,1.59654]
[1778769958985,61.87,80380.48,0.0,0.989,1e-05,1.59729]
[1778769964022,61.88,80381.2,0.0,0.98899,1e-05,1.59787]
[1778769969058,61.89,80375.99,0.0,0.98894,1e-05,1.60472]
[1778769974092,61.9,80373.99,0.0,0.98891,1e-05,1.60813]
[1778769977115,61.9,80364.97,0.0,0.98883,1e-05,1.61846]
[1778769978120,61.9,80360.16,0.0,0.98878,1e-05,1.62382]
[1778769979131,61.91,80367.19,0.0,0.98884,1e-05,1.61658]
[1778769980138,61.91,80382.25,0.0,0.98897,1e-05,1.60089]
[1778769981156,61.91,80408.32,0.0,0.98919,1e-05,1.5742]
[1778769982150,61.91,80414.95,0.0,0.98924,1e-05,1.56732]
[1778769983680,61.91,80415.76,0.0,0.98924,1e-05,1.56681]
[1778769989199,61.99,80416.03,0.0,0.98916,1e-05,1.57693]
[1778769993753,62.11,80431.73,0.0,0.98919,1e-05,1.57357]
[1778769995255,62.13,80435.66,0.0,0.9892,1e-05,1.57258]
[1778769996257,62.15,80429.95,0.0,0.98913,1e-05,1.58157]
[1778769997269,62.18,80426.6,0.0,0.98908,1e-05,1.58797]
[1778769999279,62.2,80418.57,0.0,0.98898,1e-05,1.59941]
[1778770000284,62.2,80416.73,0.0,0.98897,1e-05,1.60159]
[1778770005320,62.21,80415.22,0.0,0.98894,1e-05,1.60444]
[1778770010357,62.22,80415.37,0.0,0.98894,1e-05,1.60553]
[1778770017406,62.23,80412.02,0.0,0.98889,1e-05,1.61076]
[1778770019417,62.24,80417.34,0.0,0.98894,1e-05,1.60565]
[1778770022440,62.24,80421.58,0.0,0.98897,1e-05,1.60197]
[1778770023968,62.25,80427.44,0.0,0.98901,1e-05,1.59636]
[1778770025461,62.25,80434.29,0.0,0.98907,1e-05,1.58948]
[1778770026467,62.25,80434.04,0.0,0.98906,1e-05,1.59003]
[1778770028481,62.25,80426.73,0.0,0.989,1e-05,1.59821]
[1778770034041,62.27,80424.1,0.0,0.98896,1e-05,1.60254]
[1778770037544,62.27,80430.09,0.0,0.98901,1e-05,1.59704]
[1778770041572,62.28,80436.64,0.0,0.98905,1e-05,1.59125]
[1778770042581,62.28,80441.43,0.0,0.98909,1e-05,1.58654]
[1778770047614,62.29,80427.61,0.0,0.98896,1e-05,1.60236]
[1778770048621,62.3,80426.88,0.0,0.98895,1e-05,1.60338]
[1778770054182,62.31,80432.43,0.0,0.989,1e-05,1.59713]
[1778770059708,62.32,80438.66,0.0,0.98904,1e-05,1.59195]
[1778770060713,62.32,80449.19,0.0,0.98913,1e-05,1.58128]
[1778770061722,62.32,80449.48,0.0,0.98913,1e-05,1.58127]
[1778770066762,62.33,80452.48,0.0,0.98914,1e-05,1.57987]
[1778770068770,62.34,80459.36,0.0,0.98919,1e-05,1.57334]
[1778770069777,62.34,80460.24,0.0,0.9892,1e-05,1.57273]
[1778770074812,62.35,80459.37,0.0,0.98918,1e-05,1.57512]
[1778770076828,62.36,80453.08,0.0,0.98912,1e-05,1.58221]
[1778770078842,62.36,80447.52,0.0,0.98907,1e-05,1.58853]
[1778770083877,62.37,80455.45,0.0,0.98913,1e-05,1.58166]
[1778770085914,62.37,80462.78,0.0,0.98919,1e-05,1.57437]
[1778770086920,62.38,80472.76,0.0,0.98927,1e-05,1.56468]
[1778770087927,62.38,80476.54,0.0,0.98929,1e-05,1.56112]
[1778770092967,62.39,80479.94,0.0,0.98931,1e-05,1.55922]
[1778770098002,62.4,80479.02,0.0,0.98929,1e-05,1.56175]
[1778770101048,62.41,80522.28,0.0,0.98963,1e-05,1.51893]
[1778770102042,62.41,80572.02,0.0,0.99002,1e-05,1.47022]
[1778770103047,62.45,80574.3,0.0,0.99,1e-05,1.47266]
[1778770104052,62.45,80565.19,0.0,0.98993,1e-05,1.48155]
[1778770105062,62.45,80577.64,0.0,0.99003,1e-05,1.4694]
[1778770106066,62.46,80575.57,0.0,0.99,1e-05,1.47217]
[1778770108081,62.47,80571.41,0.0,0.98996,1e-05,1.47744]
[1778770112112,62.48,80590.09,0.0,0.99011,1e-05,1.45921]
[1778770113125,62.49,80604.41,0.0,0.99021,1e-05,1.44589]
[1778770114127,62.49,80599.79,0.0,0.99017,1e-05,1.45084]
[1778770115143,62.49,80605.44,0.0,0.99021,1e-05,1.44591]
[1778770116146,62.5,80607.07,0.0,0.99022,1e-05,1.44485]
[1778770118170,62.51,80619.78,0.0,0.99031,1e-05,1.43372]
[1778770119188,62.51,80615.49,0.0,0.99027,1e-05,1.43833]
[1778770120180,62.51,80598.91,0.0,0.99014,1e-05,1.45475]
[1778770121187,62.52,80579.41,0.0,0.98999,1e-05,1.47414]
[1778770122194,62.52,80573.22,0.0,0.98994,1e-05,1.48064]
[1778770123201,62.53,80570.58,0.0,0.98991,1e-05,1.48367]
[1778770125214,62.53,80565.55,0.0,0.98987,1e-05,1.48948]
[1778770126221,62.54,80548.94,0.0,0.98973,1e-05,1.5063]
[1778770127230,62.54,80539.58,0.0,0.98965,1e-05,1.51601]
[1778770128236,62.54,80538.03,0.0,0.98964,1e-05,1.51794]
[1778770129243,62.55,80545.04,0.0,0.98969,1e-05,1.51134]
[1778770130251,62.55,80547.55,0.0,0.98971,1e-05,1.50923]
[1778770133275,62.56,80554.56,0.0,0.98976,1e-05,1.50345]
[1778770134282,62.56,80564.17,0.0,0.98983,1e-05,1.49436]
[1778770135290,62.56,80578.29,0.0,0.98993,1e-05,1.48092]
[1778770136297,62.57,80581.76,0.0,0.98996,1e-05,1.47797]
[1778770138311,62.57,80589.7,0.0,0.99001,1e-05,1.47112]
[1778770139317,62.58,80591.14,0.0,0.99002,1e-05,1.47017]
[1778770141388,62.58,80602.86,0.0,0.99011,1e-05,1.45927]
[1778770142388,62.58,80645.06,0.0,0.99042,1e-05,1.41901]
[1778770143423,62.58,80663.59,0.0,0.99056,1e-05,1.40163]
[1778770144439,62.58,80650.62,0.0,0.99047,1e-05,1.41378]
[1778770145397,62.59,80651.02,0.0,0.99046,1e-05,1.41385]
[1778770147405,62.59,80652.94,0.0,0.99048,1e-05,1.41225]
[1778770148413,62.59,80642.3,0.0,0.9904,1e-05,1.42233]
[1778770153447,62.59,80651.81,0.0,0.99047,1e-05,1.41366]
[1778770155461,62.59,80643.13,0.0,0.9904,1e-05,1.42196]
[1778770156470,62.59,80631.61,0.0,0.99031,1e-05,1.43291]
[1778770160497,62.6,80636.93,0.0,0.99035,1e-05,1.42898]
[1778770161503,62.6,80643.71,0.0,0.99039,1e-05,1.42309]
[1778770163517,62.61,80654.81,0.0,0.99047,1e-05,1.4137]
[1778770165053,62.62,80655.5,0.0,0.99047,1e-05,1.41359]
[1778770167545,62.63,80646.79,0.0,0.99039,1e-05,1.42341]
[1778770168552,62.67,80663.38,0.0,0.99047,1e-05,1.41298]
[1778770169560,62.68,80668.06,0.0,0.9905,1e-05,1.40913]
[1778770171575,62.69,80677.7,0.0,0.99058,1e-05,1.3994]
[1778770173586,62.7,80679.04,0.0,0.99058,1e-05,1.39928]
[1778770178623,62.72,80681.25,0.0,0.99057,1e-05,1.40001]
[1778770180637,62.73,80676.12,0.0,0.99053,1e-05,1.40591]
[1778770182651,62.74,80667.78,0.0,0.99046,1e-05,1.4148]
[1778770185198,62.75,80664.7,0.0,0.99043,1e-05,1.41876]
[1778770187686,62.76,80653.26,0.0,0.99033,1e-05,1.43113]
[1778770188696,62.76,80651.37,0.0,0.99031,1e-05,1.43343]
[1778770191715,62.78,80657.65,0.0,0.99035,1e-05,1.42898]
[1778770193728,62.78,80645.58,0.0,0.99025,1e-05,1.44144]
[1778770195286,62.79,80645.14,0.0,0.99024,1e-05,1.44282]
[1778770196749,62.8,80652.13,0.0,0.99029,1e-05,1.43665]
[1778770197756,62.8,80656.63,0.0,0.99032,1e-05,1.43287]
[1778770201789,62.82,80660.78,0.0,0.99033,1e-05,1.43092]
[1778770202792,62.82,80675.39,0.0,0.99044,1e-05,1.41765]
[1778770203802,62.82,80681.17,0.0,0.99047,1e-05,1.41274]
[1778770205356,62.83,80679.89,0.0,0.99046,1e-05,1.41499]
[1778770208837,62.85,80690.92,0.0,0.99053,1e-05,1.40625]
[1778770209840,62.85,80695.24,0.0,0.99055,1e-05,1.40277]
[1778770211860,62.85,80712.48,0.0,0.99067,1e-05,1.38736]
[1778770212862,62.85,80717.52,0.0,0.99071,1e-05,1.38275]
[1778770215439,62.86,80731.09,0.0,0.99081,1e-05,1.37043]
[1778770216889,62.86,80741.02,0.0,0.99088,1e-05,1.36146]
[1778770217898,62.86,80734.36,0.0,0.99083,1e-05,1.36758]
[1778770218903,62.86,80739.74,0.0,0.99086,1e-05,1.36331]
[1778770221927,62.86,80752.83,0.0,0.99095,1e-05,1.35147]
[1778770223939,62.86,80768.76,0.0,0.99107,1e-05,1.33717]
[1778770226960,62.86,80763.41,0.0,0.99103,1e-05,1.34196]
[1778770227967,62.86,80762.81,0.0,0.99102,1e-05,1.3425]
[1778770228974,62.86,80755.25,0.0,0.99097,1e-05,1.34929]
[1778770229981,62.86,80757.11,0.0,0.99098,1e-05,1.34762]
[1778770235591,62.86,80750.29,0.0,0.99095,1e-05,1.35198]
[1778770236026,62.86,80750.29,0.0,0.99095,1e-05,1.35198]
[1778770237032,62.86,80760.91,0.0,0.99102,1e-05,1.34243]
[1778770238039,62.86,80759.65,0.0,0.99101,1e-05,1.34367]
[1778770239046,62.86,80765.23,0.0,0.99105,1e-05,1.33867]
[1778770240077,62.86,80767.06,0.0,0.99106,1e-05,1.33703]
[1778770243080,62.86,80768.05,0.0,0.99107,1e-05,1.33615]
[1778770245089,62.86,80763.63,0.0,0.99104,1e-05,1.3401]
[1778770250127,62.86,80761.28,0.0,0.99102,1e-05,1.34221]
[1778770255158,62.86,80767.47,0.0,0.99107,1e-05,1.33667]
[1778770258181,62.86,80771.77,0.0,0.9911,1e-05,1.33283]
[1778770262214,62.86,80775.95,0.0,0.99113,1e-05,1.32911]
[1778770263215,62.88,80783.69,0.0,0.99117,1e-05,1.32368]
[1778770265235,62.88,80769.61,0.0,0.99107,1e-05,1.33635]
[1778770266236,62.88,80770.35,0.0,0.99108,1e-05,1.33569]
[1778770269256,62.88,80759.31,0.0,0.991,1e-05,1.34557]
[1778770273284,62.89,80745.81,0.0,0.99089,1e-05,1.35967]
[1778770274291,62.94,80735.06,0.0,0.99077,1e-05,1.37555]
[1778770275298,62.94,80712.58,0.0,0.9906,1e-05,1.39621]
[1778770276305,62.95,80714.72,0.0,0.99061,1e-05,1.39535]
[1778770278323,62.96,80730.48,0.0,0.99072,1e-05,1.3814]
[1778770279332,62.96,80752.9,0.0,0.99088,1e-05,1.36109]
[1778770280340,62.96,80759.57,0.0,0.99093,1e-05,1.35514]
[1778770283370,62.96,80771.5,0.0,0.99101,1e-05,1.3445]
[1778770284376,62.97,80777.81,0.0,0.99104,1e-05,1.34013]
[1778770287397,62.99,80772.17,0.0,0.99099,1e-05,1.3471]
[1778770288404,62.99,80761.0,0.0,0.99091,1e-05,1.35777]
[1778770292434,63.01,80768.04,0.0,0.99095,1e-05,1.35212]
[1778770296462,63.04,80776.41,0.0,0.99099,1e-05,1.34711]
[1778770297469,63.04,80782.34,0.0,0.99102,1e-05,1.34244]
[1778770300490,63.06,80770.97,0.0,0.99093,1e-05,1.35455]
[1778770302505,63.07,80755.96,0.0,0.99081,1e-05,1.36934]
[1778770306532,63.09,80761.14,0.0,0.99083,1e-05,1.36703]
[1778770307541,63.09,80753.64,0.0,0.99077,1e-05,1.37443]
[1778770309560,63.1,80748.33,0.0,0.99073,1e-05,1.38044]
[1778770311582,63.11,80742.29,0.0,0.99068,1e-05,1.38711]
[1778770314593,63.13,80758.65,0.0,0.99078,1e-05,1.37387]
[1778770316608,63.14,80763.84,0.0,0.99081,1e-05,1.37033]
[1778770321643,63.16,80763.4,0.0,0.99078,1e-05,1.37366]
[1778770322671,63.17,80777.26,0.0,0.99088,1e-05,1.36169]
[1778770323660,63.17,80777.84,0.0,0.99088,1e-05,1.36117]
[1778770324665,63.17,80798.16,0.0,0.99102,1e-05,1.34294]
[1778770327691,63.18,80784.2,0.0,0.99091,1e-05,1.35732]
[1778770329746,63.19,80777.97,0.0,0.99086,1e-05,1.36355]
[1778770330738,63.19,80775.5,0.0,0.99084,1e-05,1.36638]
[1778770336367,63.22,80785.29,0.0,0.99088,1e-05,1.3612]
[1778770339830,63.24,80775.69,0.0,0.9908,1e-05,1.37168]
[1778770340824,63.24,80763.37,0.0,0.99071,1e-05,1.38348]
[1778770341828,63.25,80745.2,0.0,0.99057,1e-05,1.40073]
[1778770342834,63.25,80740.92,0.0,0.99054,1e-05,1.40523]
[1778770343842,63.26,80731.85,0.0,0.99047,1e-05,1.41417]
[1778770344850,63.26,80732.04,0.0,0.99046,1e-05,1.41451]
[1778770348886,63.28,80740.94,0.0,0.99051,1e-05,1.4083]
[1778770349893,63.28,80748.49,0.0,0.99056,1e-05,1.40184]
[1778770350900,63.29,80752.26,0.0,0.99059,1e-05,1.3989]
[1778770352916,63.34,80758.23,0.0,0.9906,1e-05,1.39746]
[1778770356509,63.35,80769.4,0.0,0.99066,1e-05,1.38936]
[1778770357950,63.36,80768.73,0.0,0.99065,1e-05,1.39053]
[1778770358957,63.36,80762.15,0.0,0.9906,1e-05,1.39712]
[1778770359964,63.37,80758.43,0.0,0.99057,1e-05,1.40109]
[1778770362985,63.38,80758.58,0.0,0.99056,1e-05,1.40255]
[1778770366578,63.4,80730.08,0.0,0.99033,1e-05,1.43114]
[1778770368033,63.4,80726.94,0.0,0.99031,1e-05,1.43408]
[1778770369039,63.4,80740.27,0.0,0.99041,1e-05,1.42162]
[1778770370051,63.4,80738.49,0.0,0.99039,1e-05,1.42378]
[1778770375084,63.42,80742.56,0.0,0.9904,1e-05,1.42246]
[1778770376648,63.43,80750.69,0.0,0.99045,1e-05,1.41592]
[1778770380119,63.44,80756.63,0.0,0.99048,1e-05,1.41195]
[1778770385154,63.5,80741.52,0.0,0.99032,1e-05,1.4332]
[1778770386734,63.51,80745.78,0.0,0.99034,1e-05,1.43018]
[1778770388176,63.52,80751.65,0.0,0.99038,1e-05,1.42519]
[1778770389182,63.52,80756.88,0.0,0.99042,1e-05,1.42082]
[1778770390190,63.52,80762.11,0.0,0.99045,1e-05,1.41647]
[1778770391196,63.53,80763.06,0.0,0.99045,1e-05,1.41609]
[1778770396806,63.59,80779.42,0.0,0.99051,1e-05,1.40842]
[1778770397238,63.6,80779.42,0.0,0.99051,1e-05,1.40894]
[1778770398246,63.64,80786.65,0.0,0.99052,1e-05,1.40753]
[1778770403281,63.74,80785.05,0.0,0.99042,1e-05,1.42078]
[1778770404288,63.74,80789.96,0.0,0.99045,1e-05,1.41675]
[1778770407313,63.75,80799.67,0.0,0.99051,1e-05,1.40936]
[1778770408319,63.8,80806.51,0.0,0.99052,1e-05,1.40837]
[1778770412348,63.86,80797.87,0.0,0.99042,1e-05,1.42121]
[1778770413362,63.86,80782.88,0.0,0.9903,1e-05,1.43561]
[1778770415370,63.87,80794.75,0.0,0.99038,1e-05,1.42555]
[1778770420405,63.89,80794.71,0.0,0.99036,1e-05,1.42809]
[1778770423426,63.9,80776.48,0.0,0.99022,1e-05,1.44655]
[1778770424434,63.9,80771.62,0.0,0.99018,1e-05,1.45157]
[1778770427454,63.92,80757.74,0.0,0.99006,1e-05,1.46601]
[1778770432491,63.93,80768.39,0.0,0.99013,1e-05,1.45808]
[1778770436518,63.95,80765.28,0.0,0.99009,1e-05,1.46275]
[1778770440550,63.96,80771.06,0.0,0.99012,1e-05,1.45901]
[1778770442561,63.97,80778.36,0.0,0.99017,1e-05,1.45301]
[1778770443571,63.97,80788.07,0.0,0.99024,1e-05,1.44437]
[1778770445582,63.98,80793.82,0.0,0.99027,1e-05,1.43992]
[1778770450627,64.0,80794.46,0.0,0.99026,1e-05,1.44163]
[1778770451634,64.0,80801.33,0.0,0.99031,1e-05,1.4357]
[1778770453658,64.01,80809.38,0.0,0.99036,1e-05,1.42919]
[1778770454663,64.01,80822.97,0.0,0.99045,1e-05,1.41715]
[1778770455668,64.02,80830.0,0.0,0.9905,1e-05,1.41121]
[1778770458689,64.03,80824.94,0.0,0.99045,1e-05,1.41738]
[1778770459697,64.04,80805.51,0.0,0.9903,1e-05,1.43581]
[1778770460711,64.04,80799.18,0.0,0.99025,1e-05,1.44217]
[1778770461710,64.04,80794.09,0.0,0.99021,1e-05,1.44738]
[1778770466750,64.09,80794.78,0.0,0.99017,1e-05,1.45296]
[1778770471784,64.11,80792.8,0.0,0.99015,1e-05,1.45515]
[1778770476820,64.16,80784.64,0.0,0.99004,1e-05,1.46876]
[1778770477827,64.17,80774.54,0.0,0.98997,1e-05,1.47873]
[1778770481855,64.18,80783.91,0.0,0.99002,1e-05,1.47146]
[1778770482861,64.18,80789.13,0.0,0.99006,1e-05,1.46694]
[1778770485884,64.19,80805.33,0.0,0.99017,1e-05,1.453]
[1778770487906,64.23,80821.82,0.0,0.99025,1e-05,1.44269]
[1778770489913,64.31,80826.1,0.0,0.99021,1e-05,1.44783]
[1778770494949,64.49,80824.05,0.0,0.99003,1e-05,1.47106]
[1778770497969,64.58,80813.15,0.0,0.98986,1e-05,1.49284]
[1778770503007,64.72,80822.71,0.0,0.9898,1e-05,1.50095]
[1778770504022,64.75,80836.72,0.0,0.98988,1e-05,1.49108]
[1778770505024,64.78,80840.54,0.0,0.98988,1e-05,1.49105]
[1778770509051,64.89,80847.52,0.0,0.98982,1e-05,1.49837]
[1778770511065,64.95,80850.94,0.0,0.9898,1e-05,1.50195]
[1778770516100,65.08,80852.54,0.0,0.98968,1e-05,1.51653]
[1778770521137,65.2,80852.72,0.0,0.98957,1e-05,1.5311]
[1778770523157,65.21,80860.27,0.0,0.98962,1e-05,1.52442]
[1778770524163,65.23,80872.36,0.0,0.98969,1e-05,1.51579]
[1778770525170,65.26,80874.17,0.0,0.98968,1e-05,1.51711]
[1778770527749,65.33,80883.9,0.0,0.98969,1e-05,1.51678]
[1778770529200,65.33,80886.18,0.0,0.9897,1e-05,1.51491]
[1778770530207,65.33,80892.87,0.0,0.98975,1e-05,1.50887]
[1778770531212,65.36,80896.87,0.0,0.98977,1e-05,1.50631]
[1778770533229,65.39,80909.9,0.0,0.98984,1e-05,1.49748]
[1778770534234,65.42,80910.61,0.0,0.98982,1e-05,1.50012]
[1778770537819,65.52,80899.62,0.0,0.98964,1e-05,1.52295]
[1778770539269,65.54,80895.48,0.0,0.98958,1e-05,1.52971]
[1778770542290,65.61,80904.1,0.0,0.98959,1e-05,1.52944]
[1778770544304,65.65,80895.14,0.0,0.98948,1e-05,1.54333]
[1778770545312,65.65,80890.49,0.0,0.98944,1e-05,1.54804]
[1778770547895,65.66,80897.72,0.0,0.98949,1e-05,1.54181]
[1778770549348,65.66,80889.23,0.0,0.98942,1e-05,1.55022]
[1778770550346,65.68,80879.01,0.0,0.98933,1e-05,1.5624]
[1778770551354,65.68,80879.1,0.0,0.98932,1e-05,1.56252]
[1778770553366,65.68,80891.82,0.0,0.98942,1e-05,1.55088]
[1778770555381,65.69,80898.57,0.0,0.98947,1e-05,1.54462]
[1778770560416,65.7,80899.54,0.0,0.98946,1e-05,1.54512]
[1778770565452,65.71,80898.74,0.0,0.98945,1e-05,1.54705]
[1778770570487,65.72,80901.48,0.0,0.98946,1e-05,1.54558]
[1778770573509,65.72,80891.71,0.0,0.98938,1e-05,1.55566]
[1778770575524,65.72,80885.96,0.0,0.98933,1e-05,1.56143]
[1778770576531,65.73,80874.44,0.0,0.98924,1e-05,1.573]
[1778770581564,65.73,80870.43,0.0,0.9892,1e-05,1.5778]
[1778770584586,65.74,80877.13,0.0,0.98925,1e-05,1.5718]
[1778770588616,65.76,80865.77,0.0,0.98915,1e-05,1.58501]
[1778770589623,65.77,80854.95,0.0,0.98905,1e-05,1.59701]
[1778770591637,65.79,80839.06,0.0,0.98892,1e-05,1.61308]
[1778770595665,65.81,80863.02,0.0,0.98908,1e-05,1.59263]
[1778770596673,65.81,80873.8,0.0,0.98917,1e-05,1.58222]
[1778770597681,65.81,80880.15,0.0,0.98921,1e-05,1.57619]
[1778770598687,65.82,80885.85,0.0,0.98926,1e-05,1.57082]
[1778770602714,65.82,80896.15,0.0,0.98933,1e-05,1.56156]
[1778770607752,65.83,80898.1,0.0,0.98934,1e-05,1.56064]
[1778770609767,65.84,80892.55,0.0,0.98928,1e-05,1.56799]
[1778770611787,65.86,80886.31,0.0,0.98922,1e-05,1.57584]
[1778770612795,65.87,80866.58,0.0,0.98905,1e-05,1.59639]
[1778770616823,65.91,80874.93,0.0,0.98908,1e-05,1.59303]
[1778770618836,65.91,80883.22,0.0,0.98914,1e-05,1.58518]
[1778770622865,65.92,80897.77,0.0,0.98925,1e-05,1.5716]
[1778770625885,65.92,80906.45,0.0,0.98932,1e-05,1.5637]
[1778770630920,65.93,80907.62,0.0,0.98932,1e-05,1.56348]
[1778770631962,65.93,80913.26,0.0,0.98936,1e-05,1.55823]
[1778770632950,65.93,80932.55,0.0,0.98951,1e-05,1.53974]
[1778770633956,65.93,80959.84,0.0,0.98971,1e-05,1.51411]
[1778770634963,65.95,80969.37,0.0,0.98976,1e-05,1.50798]
[1778770636976,66.0,80964.3,0.0,0.98968,1e-05,1.51814]
[1778770639999,66.02,80947.63,0.0,0.98953,1e-05,1.53703]
[1778770641006,66.03,80953.4,0.0,0.98957,1e-05,1.53179]
[1778770642014,66.05,80967.86,0.0,0.98966,1e-05,1.52073]
[1778770643019,66.05,80961.92,0.0,0.98962,1e-05,1.52659]
[1778770645033,66.05,80955.24,0.0,0.98956,1e-05,1.53339]
[1778770647048,66.05,80942.33,0.0,0.98946,1e-05,1.54556]
[1778770650071,66.06,80936.09,0.0,0.98941,1e-05,1.55215]
[1778770655105,66.07,80944.95,0.0,0.98948,1e-05,1.54275]
[1778770656112,66.07,80950.55,0.0,0.98952,1e-05,1.53764]
[1778770661146,66.08,80942.72,0.0,0.98946,1e-05,1.5462]
[1778770662152,66.08,80934.67,0.0,0.98939,1e-05,1.5541]
[1778770667189,66.09,80937.87,0.0,0.98941,1e-05,1.55199]
[1778770669203,66.1,80931.31,0.0,0.98934,1e-05,1.56034]
[1778770670771,66.11,80934.11,0.0,0.98936,1e-05,1.558]
[1778770673233,66.11,80937.39,0.0,0.98939,1e-05,1.5552]
[1778770675245,66.11,80949.27,0.0,0.98947,1e-05,1.54421]
[1778770676254,66.11,80948.55,0.0,0.98947,1e-05,1.54509]
[1778770677264,66.11,80954.8,0.0,0.98951,1e-05,1.53934]
[1778770678266,66.12,80962.06,0.0,0.98957,1e-05,1.53265]
[1778770679273,66.12,80959.51,0.0,0.98954,1e-05,1.53529]
[1778770680842,66.12,80945.32,0.0,0.98943,1e-05,1.54922]
[1778770686328,66.13,80919.96,0.0,0.98923,1e-05,1.57457]
[1778770687335,66.14,80907.4,0.0,0.98912,1e-05,1.5883]
[1778770688342,66.14,80908.97,0.0,0.98913,1e-05,1.5869]
[1778770692369,66.16,80903.74,0.0,0.98908,1e-05,1.59377]
[1778770694383,66.16,80908.4,0.0,0.98911,1e-05,1.58948]
[1778770696397,66.16,80913.07,0.0,0.98915,1e-05,1.58522]
[1778770701434,66.17,80916.65,0.0,0.98917,1e-05,1.58248]
[1778770706467,66.17,80911.28,0.0,0.98912,1e-05,1.58847]
[1778770709488,66.18,80901.93,0.0,0.98904,1e-05,1.59804]
[1778770711059,66.18,80890.86,0.0,0.98897,1e-05,1.60716]
[1778770714525,66.18,80885.14,0.0,0.98892,1e-05,1.61316]
[1778770718552,66.19,80878.82,0.0,0.98886,1e-05,1.61987]
[1778770719558,66.19,80878.09,0.0,0.98886,1e-05,1.62069]
[1778770721129,66.19,80869.46,0.0,0.98879,1e-05,1.62947]
[1778770722579,66.19,80871.57,0.0,0.9888,1e-05,1.62745]
[1778770723586,66.19,80877.64,0.0,0.98885,1e-05,1.62151]
[1778770725600,66.19,80891.49,0.0,0.98896,1e-05,1.60802]
[1778770726608,66.19,80894.27,0.0,0.98898,1e-05,1.6054]
[1778770729628,66.19,80905.3,0.0,0.98907,1e-05,1.59496]
[1778770731199,66.2,80905.07,0.0,0.98906,1e-05,1.59547]
[1778770733656,66.2,80910.06,0.0,0.9891,1e-05,1.59104]
[1778770738693,66.21,80912.91,0.0,0.98911,1e-05,1.58902]
[1778770742720,66.21,80918.49,0.0,0.98915,1e-05,1.58405]
[1778770743761,66.21,80927.72,0.0,0.98922,1e-05,1.57543]
[1778770747758,66.22,80920.18,0.0,0.98916,1e-05,1.58341]
[1778770749772,66.22,80913.33,0.0,0.9891,1e-05,1.59038]
[1778770754806,66.23,80910.51,0.0,0.98908,1e-05,1.59386]
[1778770759842,66.23,80903.86,0.0,0.98902,1e-05,1.60105]
[1778770764877,66.24,80899.25,0.0,0.98898,1e-05,1.60623]
[1778770766891,66.24,80889.61,0.0,0.9889,1e-05,1.61596]
[1778770767897,66.24,80895.77,0.0,0.98895,1e-05,1.61]
[1778770772933,66.25,80898.24,0.0,0.98897,1e-05,1.60618]
[1778770773940,66.25,80913.7,0.0,0.98909,1e-05,1.59119]
[1778770775954,66.25,80920.97,0.0,0.98915,1e-05,1.58444]
[1778770779982,66.25,80927.92,0.0,0.9892,1e-05,1.57834]
[1778770780989,66.26,80933.29,0.0,0.98924,1e-05,1.57332]
[1778770784015,66.26,80928.42,0.0,0.9892,1e-05,1.57855]
[1778770786024,66.26,80935.12,0.0,0.98924,1e-05,1.57241]
[1778770789047,66.27,80927.32,0.0,0.98918,1e-05,1.58049]
[1778770790054,66.27,80917.93,0.0,0.98911,1e-05,1.58976]
[1778770795089,66.27,80916.25,0.0,0.98909,1e-05,1.59211]
[1778770797103,66.28,80930.25,0.0,0.98919,1e-05,1.5788]
[1778770802140,66.28,80939.17,0.0,0.98926,1e-05,1.57099]
[1778770803148,66.29,80953.26,0.0,0.98936,1e-05,1.55764]
[1778770805164,66.29,80974.66,0.0,0.98952,1e-05,1.53768]
[1778770806172,66.29,80985.03,0.0,0.9896,1e-05,1.52812]
[1778770808187,66.29,80990.73,0.0,0.98964,1e-05,1.52327]
[1778770809193,66.29,80999.01,0.0,0.9897,1e-05,1.51521]
[1778770812218,66.29,81007.06,0.0,0.98976,1e-05,1.5074]
[1778770814230,66.3,81013.4,0.0,0.98981,1e-05,1.50209]
[1778770816245,66.3,81019.12,0.0,0.98984,1e-05,1.4974]
[1778770817255,66.3,81024.6,0.0,0.98988,1e-05,1.49264]
[1778770819285,66.31,81043.12,0.0,0.99001,1e-05,1.47627]
[1778770820344,66.31,81057.35,0.0,0.99011,1e-05,1.46328]
[1778770821326,66.31,81082.08,0.0,0.99029,1e-05,1.4413]
[1778770822336,66.31,81099.79,0.0,0.99041,1e-05,1.42546]
[1778770823343,66.3,81101.57,0.0,0.99043,1e-05,1.42245]
[1778770828393,66.32,81106.12,0.0,0.99045,1e-05,1.42056]
[1778770830407,66.39,81097.96,0.0,0.99033,1e-05,1.43617]
[1778770833431,66.46,81088.68,0.0,0.99021,1e-05,1.45076]
[1778770835447,66.49,81066.93,0.0,0.99003,1e-05,1.47445]
[1778770836453,66.5,81058.03,0.0,0.98996,1e-05,1.48291]
[1778770839479,66.5,81051.65,0.0,0.98991,1e-05,1.48971]
[1778770840483,66.51,81039.79,0.0,0.98982,1e-05,1.50095]
[1778770842046,66.51,81042.24,0.0,0.98983,1e-05,1.49896]
[1778770842495,66.51,81042.28,0.0,0.98983,1e-05,1.49922]
[1778770843502,66.51,81051.89,0.0,0.9899,1e-05,1.49066]
[1778770848540,66.53,81050.53,0.0,0.98988,1e-05,1.49342]
[1778770850551,66.53,81042.04,0.0,0.98981,1e-05,1.50185]
[1778770852116,66.54,81034.3,0.0,0.98975,1e-05,1.50958]
[1778770853573,66.54,81024.07,0.0,0.98967,1e-05,1.51937]
[1778770854581,66.54,81017.74,0.0,0.98962,1e-05,1.52554]
[1778770857615,66.55,81026.28,0.0,0.98968,1e-05,1.51828]
[1778770858611,66.55,81034.64,0.0,0.98974,1e-05,1.51075]
[1778770859620,66.55,81047.76,0.0,0.98983,1e-05,1.49887]
[1778770860667,66.55,81063.43,0.0,0.98995,1e-05,1.48445]
[1778770862189,66.55,81087.74,0.0,0.99012,1e-05,1.46261]
[1778770862642,66.56,81087.74,0.0,0.99012,1e-05,1.46327]
[1778770863652,66.56,81104.03,0.0,0.99023,1e-05,1.44895]
[1778770866684,66.6,81092.11,0.0,0.99011,1e-05,1.46402]
[1778770867687,66.6,81086.76,0.0,0.99007,1e-05,1.4692]
[1778770870707,66.61,81072.1,0.0,0.98996,1e-05,1.48354]
[1778770873728,66.64,81081.35,0.0,0.99,1e-05,1.47868]
[1778770874734,66.64,81087.56,0.0,0.99004,1e-05,1.47333]
[1778770875740,66.65,81080.48,0.0,0.98998,1e-05,1.48011]
[1778770876748,66.65,81080.15,0.0,0.98998,1e-05,1.48072]
[1778770879769,66.66,81085.89,0.0,0.99001,1e-05,1.4764]
[1778770882331,66.67,81102.92,0.0,0.99013,1e-05,1.4619]
[1778770883798,66.67,81108.63,0.0,0.99017,1e-05,1.45709]
[1778770884808,66.67,81105.38,0.0,0.99014,1e-05,1.46037]
[1778770886820,66.7,81111.48,0.0,0.99015,1e-05,1.45868]
[1778770892413,66.72,81102.59,0.0,0.99009,1e-05,1.46621]
[1778770892862,66.72,81102.59,0.0,0.99009,1e-05,1.46689]
[1778770897898,66.74,81103.2,0.0,0.99008,1e-05,1.468]
[1778770902933,66.75,81102.35,0.0,0.99006,1e-05,1.47044]
[1778770907968,66.76,81094.98,0.0,0.98999,1e-05,1.47876]
[1778770909983,66.77,81094.22,0.0,0.98998,1e-05,1.48007]
[1778770915017,66.78,81092.56,0.0,0.98996,1e-05,1.48311]
[1778770917031,66.79,81085.28,0.0,0.9899,1e-05,1.49037]
[1778770918037,66.79,81079.38,0.0,0.98986,1e-05,1.49608]
[1778770919044,66.79,81078.02,0.0,0.98985,1e-05,1.49761]
[1778770920058,66.79,81083.85,0.0,0.98989,1e-05,1.49253]
[1778770921060,66.8,81088.76,0.0,0.98992,1e-05,1.48832]
[1778770923074,66.8,81083.19,0.0,0.98987,1e-05,1.49401]
[1778770928113,66.81,81084.09,0.0,0.98987,1e-05,1.4946]
[1778770933149,66.83,81086.45,0.0,0.98987,1e-05,1.49411]
[1778770937180,66.84,81093.96,0.0,0.98992,1e-05,1.48836]
[1778770938186,66.84,81099.97,0.0,0.98996,1e-05,1.48318]
[1778770943221,66.88,81097.92,0.0,0.98991,1e-05,1.48917]
[1778770946243,66.9,81088.65,0.0,0.98982,1e-05,1.501]
[1778770947248,66.93,81081.77,0.0,0.98975,1e-05,1.50994]
[1778770950279,66.97,81076.6,0.0,0.98967,1e-05,1.51974]
[1778770951280,67.01,81070.42,0.0,0.9896,1e-05,1.52814]
[1778770956316,67.09,81072.31,0.0,0.98954,1e-05,1.53701]
[1778770958332,67.13,81055.04,0.0,0.98938,1e-05,1.55696]
[1778770959350,67.14,81044.99,0.0,0.98929,1e-05,1.56797]
[1778770960352,67.15,81032.9,0.0,0.98919,1e-05,1.58077]
[1778770961358,67.15,81027.21,0.0,0.98914,1e-05,1.58634]
[1778770965386,67.15,81021.65,0.0,0.9891,1e-05,1.59213]
[1778770966394,67.15,81008.81,0.0,0.989,1e-05,1.60461]
[1778770967402,67.15,81002.26,0.0,0.98894,1e-05,1.61104]
[1778770970424,67.16,80990.16,0.0,0.98885,1e-05,1.62302]
[1778770975459,67.16,80987.75,0.0,0.98883,1e-05,1.62562]
[1778770976466,67.16,80995.45,0.0,0.98889,1e-05,1.61816]
[1778770980494,67.16,81010.26,0.0,0.989,1e-05,1.60406]
[1778770982508,67.16,81004.42,0.0,0.98895,1e-05,1.60987]
[1778770983517,67.16,80998.7,0.0,0.98891,1e-05,1.61549]
[1778770985532,67.16,80990.9,0.0,0.98885,1e-05,1.6232]
[1778770990566,67.16,80992.82,0.0,0.98886,1e-05,1.62155]
[1778770993587,67.17,80988.37,0.0,0.98882,1e-05,1.62602]
[1778770995605,67.17,80977.14,0.0,0.98873,1e-05,1.63708]
[1778770996608,67.17,80998.19,0.0,0.9889,1e-05,1.61653]
[1778770997615,67.17,81017.56,0.0,0.98905,1e-05,1.59784]
[1778771003227,67.17,81020.82,0.0,0.98907,1e-05,1.59513]
[1778771003668,67.17,81020.82,0.0,0.98907,1e-05,1.59522]
[1778771004665,67.17,81014.16,0.0,0.98902,1e-05,1.60173]
[1778771006679,67.17,81007.48,0.0,0.98897,1e-05,1.60835]
[1778771007687,67.17,80992.51,0.0,0.98885,1e-05,1.62296]
[1778771008694,67.17,80974.03,0.0,0.9887,1e-05,1.64111]
[1778771009700,67.17,80964.41,0.0,0.98862,1e-05,1.65061]
[1778771011714,67.17,80950.94,0.0,0.98853,1e-05,1.6619]
[1778771013301,67.17,80958.13,0.0,0.98859,1e-05,1.65472]
[1778771015742,67.17,80964.17,0.0,0.98864,1e-05,1.64871]
[1778771018764,67.17,80984.65,0.0,0.9888,1e-05,1.62858]
[1778771019779,67.17,80990.3,0.0,0.98884,1e-05,1.6231]
[1778771020780,67.17,80980.57,0.0,0.98877,1e-05,1.63267]
[1778771023384,67.18,80986.35,0.0,0.98881,1e-05,1.6271]
[1778771025814,67.18,80991.74,0.0,0.98885,1e-05,1.62193]
[1778771026821,67.18,80981.16,0.0,0.98877,1e-05,1.63233]
[1778771028834,67.18,80975.09,0.0,0.98872,1e-05,1.63835]
[1778771030848,67.18,80965.55,0.0,0.98864,1e-05,1.64781]
[1778771033462,67.18,80959.57,0.0,0.9886,1e-05,1.65373]
[1778771034876,67.18,80965.89,0.0,0.98865,1e-05,1.64748]
[1778771039916,67.18,80965.14,0.0,0.98864,1e-05,1.64829]
[1778771041928,67.18,80972.7,0.0,0.9887,1e-05,1.64085]
[1778771043532,67.18,80979.18,0.0,0.98875,1e-05,1.63454]
[1778771046975,67.18,80970.25,0.0,0.98868,1e-05,1.64344]
[1778771047972,67.18,80963.27,0.0,0.98862,1e-05,1.65036]
[1778771048979,67.18,80958.24,0.0,0.98858,1e-05,1.65536]
[1778771051009,67.18,80964.58,0.0,0.98863,1e-05,1.64907]
[1778771052012,67.18,80971.3,0.0,0.98869,1e-05,1.64244]
[1778771053602,67.18,80986.75,0.0,0.98881,1e-05,1.62731]
[1778771055023,67.18,80985.96,0.0,0.9888,1e-05,1.62813]
[1778771060058,67.18,80986.05,0.0,0.9888,1e-05,1.62828]
[1778771065093,67.18,80983.17,0.0,0.98878,1e-05,1.63133]
[1778771066100,67.18,80989.01,0.0,0.98882,1e-05,1.62565]
[1778771067107,67.18,80989.43,0.0,0.98883,1e-05,1.6253]
[1778771069121,67.19,80983.44,0.0,0.98878,1e-05,1.63127]
[1778771070128,67.19,80975.95,0.0,0.98872,1e-05,1.63868]
[1778771071136,67.19,80975.74,0.0,0.98873,1e-05,1.63688]
[1778771072142,67.19,80981.6,0.0,0.98878,1e-05,1.63115]
[1778771073149,67.19,80981.4,0.0,0.98877,1e-05,1.6314]
[1778771078185,67.19,80988.19,0.0,0.98883,1e-05,1.62496]
[1778771080200,67.19,80991.14,0.0,0.98885,1e-05,1.6222]
[1778771082213,67.19,80983.83,0.0,0.98879,1e-05,1.62947]
[1778771087249,67.19,80991.17,0.0,0.98885,1e-05,1.62256]
[1778771092287,67.2,80990.92,0.0,0.98884,1e-05,1.62316]
[1778771097324,67.2,80993.47,0.0,0.98886,1e-05,1.62097]
[1778771102358,67.2,80994.46,0.0,0.98886,1e-05,1.62028]
[1778771104373,67.2,81001.53,0.0,0.98892,1e-05,1.61352]
[1778771106387,67.2,81009.9,0.0,0.98898,1e-05,1.6054]
[1778771108411,67.2,81022.01,0.0,0.98908,1e-05,1.59379]
[1778771109417,67.2,81032.75,0.0,0.98916,1e-05,1.5836]
[1778771113448,67.21,81043.43,0.0,0.98924,1e-05,1.57389]
[1778771114478,67.21,81051.99,0.0,0.9893,1e-05,1.5659]
[1778771116468,67.21,81036.02,0.0,0.98918,1e-05,1.58137]
[1778771119490,67.21,81028.96,0.0,0.98912,1e-05,1.58847]
[1778771122510,67.22,81021.07,0.0,0.98906,1e-05,1.59635]
[1778771125534,67.22,81017.05,0.0,0.98902,1e-05,1.6004]
[1778771129562,67.22,81012.27,0.0,0.98899,1e-05,1.60524]
[1778771131577,67.22,81003.37,0.0,0.98893,1e-05,1.61198]
[1778771135604,67.22,81008.4,0.0,0.98897,1e-05,1.60736]
[1778771140639,67.22,81003.67,0.0,0.98893,1e-05,1.61225]
[1778771143662,67.23,81019.35,0.0,0.98905,1e-05,1.59727]
[1778771145674,67.23,81013.26,0.0,0.989,1e-05,1.60331]
[1778771148697,67.23,81008.12,0.0,0.98896,1e-05,1.60848]
[1778771153730,67.23,81002.17,0.0,0.98891,1e-05,1.61454]
[1778771157760,67.23,80994.45,0.0,0.98885,1e-05,1.62227]
[1778771159776,67.23,80982.86,0.0,0.98875,1e-05,1.63369]
[1778771161809,67.23,80990.17,0.0,0.98881,1e-05,1.6266]
[1778771166836,67.24,80995.19,0.0,0.98885,1e-05,1.62193]
[1778771171877,67.24,80990.36,0.0,0.98881,1e-05,1.62693]
[1778771175909,67.23,80980.6,0.0,0.98873,1e-05,1.63604]
[1778771176918,67.23,80967.14,0.0,0.98863,1e-05,1.64932]
[1778771177934,67.23,80958.57,0.0,0.98856,1e-05,1.65781]
[1778771178938,67.23,80951.85,0.0,0.9885,1e-05,1.66448]
[1778771184591,67.23,80950.92,0.0,0.9885,1e-05,1.66526]
[1778771188003,67.23,80940.57,0.0,0.98841,1e-05,1.67552]
[1778771190025,67.23,80926.48,0.0,0.9883,1e-05,1.68958]
[1778771191031,67.23,80916.43,0.0,0.98823,1e-05,1.69758]
[1778771193044,67.23,80907.74,0.0,0.98816,1e-05,1.70622]
[1778771194661,67.23,80889.26,0.0,0.98801,1e-05,1.72486]
[1778771196064,67.23,80905.42,0.0,0.98814,1e-05,1.70823]
[1778771198077,67.22,80899.73,0.0,0.9881,1e-05,1.71382]
[1778771200092,67.22,80908.86,0.0,0.98818,1e-05,1.70442]
[1778771205128,67.22,80910.09,0.0,0.98819,1e-05,1.70273]
[1778771210162,67.21,80902.79,0.0,0.98814,1e-05,1.70914]
[1778771215197,67.21,80907.43,0.0,0.98818,1e-05,1.70396]
[1778771216205,67.21,80914.33,0.0,0.98824,1e-05,1.69687]
[1778771217211,67.21,80919.79,0.0,0.98828,1e-05,1.69127]
[1778771218219,67.21,80924.81,0.0,0.98832,1e-05,1.68614]
[1778771220232,67.21,80927.6,0.0,0.98835,1e-05,1.68323]
[1778771224259,67.2,80935.26,0.0,0.98841,1e-05,1.67532]
[1778771225270,67.2,80928.89,0.0,0.98836,1e-05,1.68168]
[1778771226274,67.2,80933.92,0.0,0.9884,1e-05,1.67657]
[1778771227282,67.2,80939.74,0.0,0.98845,1e-05,1.67069]
[1778771229298,67.2,80942.71,0.0,0.98847,1e-05,1.66765]
[1778771232321,67.2,80935.14,0.0,0.98841,1e-05,1.67512]
[1778771233327,67.2,80922.75,0.0,0.98831,1e-05,1.68753]
[1778771234333,67.2,80919.7,0.0,0.98829,1e-05,1.69053]
[1778771236348,67.2,80909.31,0.0,0.9882,1e-05,1.70091]
[1778771237355,67.2,80905.12,0.0,0.98817,1e-05,1.70507]
[1778771238370,67.2,80895.01,0.0,0.98809,1e-05,1.71528]
[1778771239378,67.2,80885.89,0.0,0.98801,1e-05,1.72451]
[1778771240383,67.2,80885.91,0.0,0.98801,1e-05,1.72435]
[1778771241389,67.2,80877.41,0.0,0.98794,1e-05,1.73296]
[1778771242397,67.19,80867.33,0.0,0.98786,1e-05,1.74322]
[1778771243404,67.19,80848.57,0.0,0.9877,1e-05,1.76275]
[1778771244414,67.19,80850.26,0.0,0.98771,1e-05,1.76078]
[1778771245422,67.19,80856.65,0.0,0.98777,1e-05,1.75391]
[1778771246425,67.19,80861.5,0.0,0.98781,1e-05,1.74868]
[1778771250456,67.18,80852.98,0.0,0.98775,1e-05,1.75681]
[1778771251464,67.18,80850.3,0.0,0.98774,1e-05,1.75727]
[1778771253477,67.18,80840.56,0.0,0.98766,1e-05,1.76705]
[1778771257505,67.17,80819.2,0.0,0.98748,1e-05,1.7887]
[1778771258511,67.17,80816.59,0.0,0.98746,1e-05,1.79122]
[1778771260524,67.17,80824.53,0.0,0.98753,1e-05,1.78233]
[1778771265565,67.17,80818.48,0.0,0.98748,1e-05,1.78848]
[1778771266572,67.16,80806.62,0.0,0.98738,1e-05,1.80032]
[1778771268587,67.16,80799.3,0.0,0.98732,1e-05,1.80786]
[1778771270600,67.15,80797.43,0.0,0.98731,1e-05,1.80929]
[1778771275635,67.14,80805.43,0.0,0.98739,1e-05,1.79934]
[1778771276644,67.14,80810.56,0.0,0.98744,1e-05,1.79362]
[1778771280674,67.13,80815.24,0.0,0.98749,1e-05,1.7874]
[1778771281680,67.13,80824.75,0.0,0.98757,1e-05,1.77736]
[1778771282686,67.13,80840.21,0.0,0.98771,1e-05,1.7609]
[1778771283694,67.13,80846.47,0.0,0.98776,1e-05,1.75417]
[1778771284701,67.13,80847.77,0.0,0.98778,1e-05,1.75263]
[1778771286726,67.12,80865.31,0.0,0.98793,1e-05,1.73425]
[1778771287724,67.11,80846.84,0.0,0.98778,1e-05,1.75173]
[1778771291757,67.11,80838.5,0.0,0.98772,1e-05,1.75987]
[1778771293767,67.1,80832.81,0.0,0.98767,1e-05,1.76544]
[1778771295779,67.1,80827.6,0.0,0.98763,1e-05,1.7705]
[1778771299807,67.1,80837.56,0.0,0.98772,1e-05,1.75926]
[1778771301822,67.09,80850.04,0.0,0.98783,1e-05,1.7459]
[1778771306875,67.09,80851.01,0.0,0.98784,1e-05,1.74412]
[1778771307865,67.09,80856.33,0.0,0.98789,1e-05,1.73845]
[1778771308873,67.08,80863.16,0.0,0.98795,1e-05,1.73125]
[1778771309881,67.08,80875.2,0.0,0.98805,1e-05,1.71875]
[1778771310889,67.08,80881.91,0.0,0.98811,1e-05,1.71177]
[1778771314914,67.08,80887.51,0.0,0.98817,1e-05,1.70359]
[1778771316928,67.08,80900.52,0.0,0.98828,1e-05,1.69022]
[1778771321963,67.08,80906.11,0.0,0.98833,1e-05,1.68427]
[1778771323981,67.08,80900.75,0.0,0.98829,1e-05,1.68959]
[1778771325624,67.07,80889.09,0.0,0.98819,1e-05,1.70128]
[1778771328015,67.07,80881.44,0.0,0.98813,1e-05,1.70892]
[1778771332035,67.07,80877.1,0.0,0.9881,1e-05,1.71298]
[1778771338077,67.07,80881.16,0.0,0.98814,1e-05,1.70824]
[1778771342107,67.06,80886.28,0.0,0.98818,1e-05,1.70262]
[1778771345764,67.06,80895.87,0.0,0.98826,1e-05,1.69253]
[1778771351169,67.06,80896.94,0.0,0.98828,1e-05,1.69107]
[1778771354190,67.06,80902.96,0.0,0.98833,1e-05,1.68479]
[1778771355834,67.05,80895.58,0.0,0.98827,1e-05,1.69214]
[1778771361269,67.05,80859.78,0.0,0.98797,1e-05,1.72838]
[1778771362268,67.05,80851.29,0.0,0.9879,1e-05,1.73702]
[1778771363269,67.05,80856.64,0.0,0.98795,1e-05,1.73135]
[1778771368303,67.04,80856.59,0.0,0.98795,1e-05,1.73076]
[1778771373343,67.04,80854.74,0.0,0.98795,1e-05,1.7299]
[1778771375995,67.04,80837.31,0.0,0.98781,1e-05,1.74755]
[1778771381394,67.03,80831.95,0.0,0.98777,1e-05,1.75234]
[1778771384415,67.03,80823.93,0.0,0.9877,1e-05,1.76024]
[1778771385424,67.02,80824.54,0.0,0.98771,1e-05,1.75942]
[1778771387439,67.02,80818.05,0.0,0.98766,1e-05,1.76588]
[1778771391465,67.02,80827.7,0.0,0.98775,1e-05,1.75504]
[1778771392472,67.01,80832.85,0.0,0.98779,1e-05,1.7495]
[1778771393480,67.01,80839.88,0.0,0.98785,1e-05,1.74202]
[1778771394489,67.01,80846.4,0.0,0.98791,1e-05,1.73512]
[1778771395493,67.01,80847.36,0.0,0.98792,1e-05,1.73399]
[1778771398515,67.01,80852.17,0.0,0.98796,1e-05,1.72865]
[1778771401536,67.01,80864.39,0.0,0.98807,1e-05,1.71571]
[1778771402546,67.01,80865.51,0.0,0.98808,1e-05,1.71446]
[1778771406584,67.0,80876.66,0.0,0.98818,1e-05,1.70267]
[1778771407590,67.0,80888.34,0.0,0.98827,1e-05,1.69071]
[1778771408599,67.0,80892.59,0.0,0.98831,1e-05,1.68634]
[1778771410611,67.0,80893.24,0.0,0.98832,1e-05,1.68558]
[1778771414638,67.0,80897.25,0.0,0.98835,1e-05,1.68136]
[1778771419679,67.0,80899.17,0.0,0.98837,1e-05,1.67927]
[1778771424716,67.0,80900.71,0.0,0.98838,1e-05,1.6776]
[1778771427736,67.0,80915.06,0.0,0.9885,1e-05,1.66312]
[1778771428743,67.0,80922.32,0.0,0.98856,1e-05,1.65587]
[1778771429750,67.0,80924.26,0.0,0.98857,1e-05,1.65396]
[1778771434785,67.0,80922.91,0.0,0.98857,1e-05,1.65336]
[1778771439820,67.0,80925.41,0.0,0.98859,1e-05,1.65098]
[1778771441834,67.0,80914.84,0.0,0.98851,1e-05,1.66154]
[1778771442847,67.0,80908.74,0.0,0.98846,1e-05,1.66763]
[1778771445862,67.0,80917.4,0.0,0.98853,1e-05,1.65894]
[1778771446870,67.0,80917.74,0.0,0.98853,1e-05,1.6586]
[1778771449894,67.0,80922.54,0.0,0.98857,1e-05,1.65383]
[1778771453918,67.0,80927.9,0.0,0.98861,1e-05,1.64856]
[1778771455932,67.0,80917.8,0.0,0.98853,1e-05,1.65867]
[1778771456941,67.0,80911.27,0.0,0.98848,1e-05,1.6652]
[1778771457946,67.0,80905.87,0.0,0.98843,1e-05,1.6706]
[1778771462982,67.0,80907.7,0.0,0.98845,1e-05,1.66866]
[1778771468019,67.0,80892.27,0.0,0.98832,1e-05,1.68407]
[1778771471044,67.0,80881.19,0.0,0.98823,1e-05,1.69515]
[1778771472054,67.0,80874.41,0.0,0.98818,1e-05,1.70198]
[1778771477086,66.99,80873.86,0.0,0.98818,1e-05,1.70215]
[1778771481116,66.99,80869.3,0.0,0.98814,1e-05,1.70649]
[1778771486151,66.99,80868.82,0.0,0.98814,1e-05,1.70653]
[1778771491810,66.98,80864.74,0.0,0.98812,1e-05,1.70814]
[1778771494208,66.98,80860.21,0.0,0.98809,1e-05,1.71247]
[1778771496222,66.98,80873.89,0.0,0.98821,1e-05,1.6983]
[1778771497229,66.98,80885.13,0.0,0.9883,1e-05,1.68681]
[1778771498238,66.98,80890.0,0.0,0.98834,1e-05,1.68183]
[1778771500250,66.98,80896.95,0.0,0.9884,1e-05,1.67477]
[1778771501890,66.98,80909.09,0.0,0.9885,1e-05,1.66253]
[1778771504278,66.98,80902.74,0.0,0.98845,1e-05,1.66883]
[1778771506292,66.98,80896.95,0.0,0.9884,1e-05,1.67459]
[1778771511961,66.97,80889.63,0.0,0.98834,1e-05,1.6818]
[1778771512336,66.97,80889.63,0.0,0.98834,1e-05,1.68175]
[1778771516368,66.97,80902.1,0.0,0.98844,1e-05,1.66904]
[1778771517375,66.97,80893.42,0.0,0.98837,1e-05,1.67774]
[1778771522411,66.97,80895.97,0.0,0.98839,1e-05,1.67504]
[1778771525431,66.97,80902.88,0.0,0.98845,1e-05,1.66803]
[1778771530469,66.97,80903.02,0.0,0.98845,1e-05,1.66782]
[1778771535502,66.97,80906.13,0.0,0.98848,1e-05,1.66464]
[1778771539531,66.97,80914.33,0.0,0.98855,1e-05,1.6564]
[1778771544566,66.97,80915.0,0.0,0.98855,1e-05,1.65576]
[1778771548594,66.97,80908.14,0.0,0.9885,1e-05,1.66263]
[1778771553629,66.97,80916.25,0.0,0.98858,1e-05,1.65241]
[1778771556651,66.97,80922.33,0.0,0.98862,1e-05,1.64638]
[1778771558665,66.97,80928.8,0.0,0.98868,1e-05,1.64]
[1778771562694,66.97,80918.42,0.0,0.98859,1e-05,1.65041]
[1778771563700,66.97,80916.3,0.0,0.98857,1e-05,1.65253]
[1778771568736,66.97,80915.39,0.0,0.98857,1e-05,1.65347]
[1778771573773,66.97,80915.06,0.0,0.98856,1e-05,1.65383]
[1778771576793,66.97,80909.25,0.0,0.98852,1e-05,1.65964]
[1778771581829,66.97,80909.38,0.0,0.98852,1e-05,1.65946]
[1778771586863,66.97,80907.23,0.0,0.9885,1e-05,1.66156]
[1778771588877,66.97,80899.36,0.0,0.98844,1e-05,1.66943]
[1778771589884,66.97,80897.8,0.0,0.98842,1e-05,1.67097]
[1778771592905,66.97,80885.05,0.0,0.98832,1e-05,1.68374]
[1778771593914,66.97,80883.67,0.0,0.98831,1e-05,1.68508]
[1778771595928,66.97,80879.68,0.0,0.98828,1e-05,1.689]
[1778771600961,66.97,80879.19,0.0,0.98828,1e-05,1.68915]
[1778771603986,66.96,80900.06,0.0,0.98845,1e-05,1.66787]
[1778771604999,66.96,80910.04,0.0,0.98853,1e-05,1.65784]
[1778771606001,66.96,80913.83,0.0,0.98856,1e-05,1.65404]
[1778771608021,66.96,80910.4,0.0,0.98853,1e-05,1.65746]
[1778771609027,66.96,80903.78,0.0,0.98848,1e-05,1.66407]
[1778771610035,66.96,80893.23,0.0,0.98839,1e-05,1.67466]
[1778771611042,66.96,80893.91,0.0,0.98841,1e-05,1.67186]
[1778771616078,66.96,80899.32,0.0,0.98846,1e-05,1.66621]
[1778771621113,66.96,80895.55,0.0,0.98843,1e-05,1.66987]
[1778771626147,66.96,80897.77,0.0,0.98845,1e-05,1.66746]
[1778771631183,66.96,80897.3,0.0,0.98845,1e-05,1.66781]
[1778771636218,66.96,80896.9,0.0,0.98844,1e-05,1.6681]
[1778771640247,66.96,80903.48,0.0,0.9885,1e-05,1.66143]
[1778771642277,66.96,80907.9,0.0,0.98853,1e-05,1.65701]
[1778771643277,66.96,80914.43,0.0,0.98859,1e-05,1.65051]
[1778771644284,66.96,80919.62,0.0,0.98863,1e-05,1.64537]
[1778771649319,66.96,80921.82,0.0,0.98865,1e-05,1.64329]
[1778771652953,66.96,80927.91,0.0,0.98869,1e-05,1.63733]
[1778771655361,66.96,80929.57,0.0,0.98871,1e-05,1.6358]
[1778771660396,66.96,80931.5,0.0,0.98872,1e-05,1.63409]
[1778771665431,66.96,80931.0,0.0,0.98872,1e-05,1.6348]
[1778771669459,66.96,80936.97,0.0,0.98876,1e-05,1.6291]
[1778771673095,66.96,80947.6,0.0,0.98886,1e-05,1.61679]
[1778771673488,66.97,80947.6,0.0,0.98886,1e-05,1.61686]
[1778771678523,66.97,80949.55,0.0,0.98887,1e-05,1.61533]
[1778771681544,66.97,80955.82,0.0,0.98892,1e-05,1.60945]
[1778771686583,66.97,80951.6,0.0,0.98888,1e-05,1.614]
[1778771688596,66.98,80941.2,0.0,0.9888,1e-05,1.62432]
[1778771692229,66.98,80951.54,0.0,0.98888,1e-05,1.61446]
[1778771697659,66.98,80955.33,0.0,0.9889,1e-05,1.61115]
[1778771703306,66.98,80957.77,0.0,0.98892,1e-05,1.60928]
[1778771708746,66.99,80954.3,0.0,0.98889,1e-05,1.6131]
[1778771713779,66.99,80956.13,0.0,0.9889,1e-05,1.61171]
[1778771718814,66.99,80952.99,0.0,0.98887,1e-05,1.61518]
[1778771723849,67.0,80953.02,0.0,0.98887,1e-05,1.61553]
[1778771726871,67.0,80945.4,0.0,0.98881,1e-05,1.62322]
[1778771728885,67.0,80943.8,0.0,0.98879,1e-05,1.62491]
[1778771733919,67.0,80938.15,0.0,0.98876,1e-05,1.62872]
[1778771738954,67.0,80935.03,0.0,0.98873,1e-05,1.63204]
[1778771743989,67.01,80938.22,0.0,0.98876,1e-05,1.6291]
[1778771749030,67.01,80938.29,0.0,0.98876,1e-05,1.62928]
[1778771750039,67.01,80926.41,0.0,0.98866,1e-05,1.64106]
[1778771751045,67.01,80913.07,0.0,0.98855,1e-05,1.65435]
[1778771752052,67.01,80917.94,0.0,0.98859,1e-05,1.6495]
[1778771753060,67.01,80925.13,0.0,0.98865,1e-05,1.64236]
[1778771754066,67.01,80927.04,0.0,0.98866,1e-05,1.64049]
[1778771755073,67.01,80932.29,0.0,0.98871,1e-05,1.63532]
[1778771757087,67.01,80936.67,0.0,0.98874,1e-05,1.63106]
[1778771761116,67.01,80930.44,0.0,0.98869,1e-05,1.63737]
[1778771762122,67.01,80920.0,0.0,0.98861,1e-05,1.64775]
[1778771763131,67.01,80920.55,0.0,0.98861,1e-05,1.64721]
[1778771767160,67.01,80925.83,0.0,0.98865,1e-05,1.64202]
[1778771770178,67.01,80930.02,0.0,0.98868,1e-05,1.63794]
[1778771775213,67.01,80927.36,0.0,0.98866,1e-05,1.64068]
[1778771780248,67.01,80928.27,0.0,0.98867,1e-05,1.6399]
[1778771783275,67.01,80923.31,0.0,0.98863,1e-05,1.64488]
[1778771788306,67.01,80915.71,0.0,0.98857,1e-05,1.65246]
[1778771793340,67.01,80917.82,0.0,0.9886,1e-05,1.64832]
[1778771795354,67.02,80923.7,0.0,0.98864,1e-05,1.64251]
[1778771800389,67.02,80923.42,0.0,0.98864,1e-05,1.64286]
[1778771801397,67.02,80918.09,0.0,0.9886,1e-05,1.64815]
[1778771806433,67.02,80922.23,0.0,0.98863,1e-05,1.64405]
[1778771810460,67.02,80913.78,0.0,0.98856,1e-05,1.65246]
[1778771815497,67.02,80914.57,0.0,0.98857,1e-05,1.65165]
[1778771817509,67.02,80907.72,0.0,0.98852,1e-05,1.65846]
[1778771821537,67.01,80900.53,0.0,0.98846,1e-05,1.66557]
[1778771826572,67.01,80897.19,0.0,0.98843,1e-05,1.66878]
[1778771831607,67.01,80897.85,0.0,0.98844,1e-05,1.66801]
[1778771834222,67.01,80906.64,0.0,0.98851,1e-05,1.65917]
[1778771837650,67.01,80900.3,0.0,0.98846,1e-05,1.66547]
[1778771842683,67.01,80899.4,0.0,0.98845,1e-05,1.6663]
[1778771846712,67.01,80890.23,0.0,0.98838,1e-05,1.67544]
[1778771850741,67.01,80884.25,0.0,0.98833,1e-05,1.68133]
[1778771855776,67.01,80884.81,0.0,0.98835,1e-05,1.67849]
[1778771860811,67.01,80884.9,0.0,0.98835,1e-05,1.67817]
[1778771865845,67.0,80881.67,0.0,0.98833,1e-05,1.68119]
[1778771870882,67.0,80884.42,0.0,0.98835,1e-05,1.67815]
[1778771875917,67.0,80883.95,0.0,0.98835,1e-05,1.67835]
[1778771877929,67.0,80890.97,0.0,0.98841,1e-05,1.67118]
[1778771878937,67.0,80901.1,0.0,0.98849,1e-05,1.66098]
[1778771883971,67.0,80899.72,0.0,0.98848,1e-05,1.66221]
[1778771889011,67.0,80913.66,0.0,0.9886,1e-05,1.64814]
[1778771890013,67.0,80916.38,0.0,0.98862,1e-05,1.64543]
[1778771894041,67.0,80918.87,0.0,0.98864,1e-05,1.64295]
[1778771897062,67.0,80924.09,0.0,0.98868,1e-05,1.6378]
[1778771898068,67.0,80933.6,0.0,0.98876,1e-05,1.62842]
[1778771899076,67.0,80936.31,0.0,0.98878,1e-05,1.62578]
[1778771905119,67.0,80939.78,0.0,0.9888,1e-05,1.62258]
[1778771910154,67.0,80935.58,0.0,0.98877,1e-05,1.62689]
[1778771913176,67.0,80935.13,0.0,0.98878,1e-05,1.62538]
[1778771918210,67.0,80934.81,0.0,0.98877,1e-05,1.62582]
[1778771919217,67.0,80923.9,0.0,0.98869,1e-05,1.63661]
[1778771920229,67.0,80922.69,0.0,0.98868,1e-05,1.63781]
[1778771922238,67.0,80930.37,0.0,0.98874,1e-05,1.63022]
[1778771923247,67.0,80932.79,0.0,0.98876,1e-05,1.62785]
[1778771928281,67.0,80929.36,0.0,0.98873,1e-05,1.63133]
[1778771932308,67.0,80924.29,0.0,0.98869,1e-05,1.63641]
[1778771933315,67.0,80916.85,0.0,0.98863,1e-05,1.6438]
[1778771934321,67.0,80915.13,0.0,0.98861,1e-05,1.6455]
[1778771938350,67.0,80906.1,0.0,0.98854,1e-05,1.65449]
[1778771943385,67.0,80902.39,0.0,0.98851,1e-05,1.65813]
[1778771947420,67.0,80908.37,0.0,0.98856,1e-05,1.65211]
[1778771949434,67.0,80918.53,0.0,0.98864,1e-05,1.64202]
[1778771950434,67.0,80923.1,0.0,0.98868,1e-05,1.63751]
[1778771951447,67.0,80924.68,0.0,0.98869,1e-05,1.63601]
[1778771952449,67.0,80932.42,0.0,0.98875,1e-05,1.62837]
[1778771953456,67.0,80925.47,0.0,0.9887,1e-05,1.63531]
[1778771956480,67.0,80916.73,0.0,0.98863,1e-05,1.64403]
[1778771957483,67.01,80922.52,0.0,0.98867,1e-05,1.63834]
[1778771962519,67.01,80925.35,0.0,0.98869,1e-05,1.6357]
[1778771964534,67.01,80931.88,0.0,0.98875,1e-05,1.62934]
[1778771969568,67.01,80934.0,0.0,0.98876,1e-05,1.62747]
[1778771972591,67.01,80940.18,0.0,0.98882,1e-05,1.61951]
[1778771975611,67.01,80946.71,0.0,0.98887,1e-05,1.61331]
[1778771977626,67.01,80952.63,0.0,0.98892,1e-05,1.60768]
[1778771978633,67.01,80958.88,0.0,0.98897,1e-05,1.60168]
[1778771982662,67.02,80967.5,0.0,0.98903,1e-05,1.59359]
[1778771983669,67.02,80980.77,0.0,0.98913,1e-05,1.58102]
[1778771986689,67.02,80971.49,0.0,0.98906,1e-05,1.59034]
[1778771987700,67.02,80965.87,0.0,0.98901,1e-05,1.59588]
[1778771990718,67.02,80969.26,0.0,0.98904,1e-05,1.59292]
[1778771995379,67.03,80973.45,0.0,0.98907,1e-05,1.58934]
[1778771998772,67.03,80979.87,0.0,0.98911,1e-05,1.58366]
[1778772003808,67.04,80987.29,0.0,0.98916,1e-05,1.57722]
[1778772005451,67.04,81001.5,0.0,0.98927,1e-05,1.56377]
[1778772005822,67.04,81001.5,0.0,0.98927,1e-05,1.56394]
[1778772010876,67.04,81012.52,0.0,0.98935,1e-05,1.55396]
[1778772012897,67.05,81016.95,0.0,0.98938,1e-05,1.55029]
[1778772015559,67.05,81025.01,0.0,0.98944,1e-05,1.54326]
[1778772020944,67.06,81030.71,0.0,0.98947,1e-05,1.53912]
[1778772025979,67.07,81033.02,0.0,0.98948,1e-05,1.53802]
[1778772029000,67.08,81049.6,0.0,0.9896,1e-05,1.52294]
[1778772030015,67.08,81054.64,0.0,0.98964,1e-05,1.51849]
[1778772034043,67.09,81060.55,0.0,0.98968,1e-05,1.51207]
[1778772038070,67.1,81065.26,0.0,0.98971,1e-05,1.50876]
[1778772041091,67.1,81070.94,0.0,0.98975,1e-05,1.50433]
[1778772044118,67.11,81087.47,0.0,0.98986,1e-05,1.48997]
[1778772045125,67.11,81092.49,0.0,0.9899,1e-05,1.48568]
[1778772047139,67.12,81099.2,0.0,0.98994,1e-05,1.48018]
[1778772051167,67.13,81093.8,0.0,0.98989,1e-05,1.48663]
[1778772056208,67.14,81079.13,0.0,0.98977,1e-05,1.50153]
[1778772057213,67.14,81066.17,0.0,0.98967,1e-05,1.51349]
[1778772058221,67.15,81064.2,0.0,0.98966,1e-05,1.51557]
[1778772059228,67.15,81072.61,0.0,0.98972,1e-05,1.5083]
[1778772061241,67.15,81081.02,0.0,0.98978,1e-05,1.50082]
[1778772062255,67.15,81088.2,0.0,0.98983,1e-05,1.4945]
[1778772063257,67.16,81095.89,0.0,0.98988,1e-05,1.48774]
[1778772064262,67.16,81095.33,0.0,0.98987,1e-05,1.48883]
[1778772066277,67.17,81089.7,0.0,0.98983,1e-05,1.49454]
[1778772070307,67.18,81083.18,0.0,0.98977,1e-05,1.50159]
[1778772073339,67.18,81070.39,0.0,0.98967,1e-05,1.51391]
[1778772074335,67.18,81062.17,0.0,0.98961,1e-05,1.522]
[1778772075343,67.19,81049.45,0.0,0.98951,1e-05,1.53407]
[1778772076349,67.19,81042.14,0.0,0.98945,1e-05,1.54111]
[1778772079371,67.19,81035.86,0.0,0.9894,1e-05,1.54757]
[1778772080378,67.19,81026.03,0.0,0.98933,1e-05,1.55702]
[1778772082394,67.2,81018.23,0.0,0.98927,1e-05,1.56474]
[1778772083400,67.2,81026.13,0.0,0.98932,1e-05,1.5574]
[1778772088438,67.2,81024.36,0.0,0.9893,1e-05,1.5599]
[1778772093475,67.21,81022.02,0.0,0.98929,1e-05,1.56095]
[1778772095488,67.21,81032.31,0.0,0.98937,1e-05,1.55155]
[1778772100537,67.22,81033.76,0.0,0.98937,1e-05,1.55108]
[1778772105566,67.23,81035.49,0.0,0.98938,1e-05,1.55036]
[1778772106576,67.23,81041.0,0.0,0.98942,1e-05,1.54535]
[1778772107580,67.23,81041.76,0.0,0.98942,1e-05,1.54482]
[1778772112614,67.24,81030.93,0.0,0.98933,1e-05,1.556]
[1778772113622,67.24,81030.86,0.0,0.98933,1e-05,1.55624]
[1778772118657,67.25,81032.39,0.0,0.98934,1e-05,1.55566]
[1778772123692,67.25,81038.21,0.0,0.98937,1e-05,1.55101]
[1778772124699,67.26,81041.4,0.0,0.9894,1e-05,1.54819]
[1778772129743,67.26,81029.3,0.0,0.9893,1e-05,1.56054]
[1778772130751,67.27,81025.55,0.0,0.98927,1e-05,1.56426]
[1778772131758,67.27,81014.44,0.0,0.98918,1e-05,1.575]
[1778772132765,67.27,81013.82,0.0,0.98918,1e-05,1.57573]
[1778772137799,67.27,81010.45,0.0,0.98914,1e-05,1.57961]
[1778772140820,67.28,81015.51,0.0,0.98918,1e-05,1.57515]
[1778772142834,67.28,81014.15,0.0,0.98917,1e-05,1.57672]
[1778772144852,67.28,81010.72,0.0,0.98914,1e-05,1.58026]
[1778772146863,67.28,81017.09,0.0,0.98919,1e-05,1.57442]
[1778772151897,67.29,81017.24,0.0,0.9892,1e-05,1.57295]
[1778772156932,67.29,81013.17,0.0,0.98916,1e-05,1.57747]
[1778772159957,67.3,80991.69,0.0,0.98899,1e-05,1.59846]
[1778772160964,67.3,80990.98,0.0,0.98898,1e-05,1.59922]
[1778772161972,67.3,80996.21,0.0,0.98902,1e-05,1.59425]
[1778772162979,67.3,80996.01,0.0,0.98902,1e-05,1.59453]
[1778772166634,67.3,80987.54,0.0,0.98895,1e-05,1.60304]
[1778772170030,67.3,80983.35,0.0,0.98892,1e-05,1.60732]
[1778772173053,67.3,80976.44,0.0,0.98886,1e-05,1.61423]
[1778772175066,67.31,80966.98,0.0,0.98879,1e-05,1.62357]
[1778772176707,67.31,80964.92,0.0,0.98877,1e-05,1.62567]
[1778772179097,67.31,80957.1,0.0,0.98871,1e-05,1.63341]
[1778772180109,67.31,80953.95,0.0,0.98868,1e-05,1.63654]
[1778772183122,67.31,80954.14,0.0,0.98868,1e-05,1.63639]
[1778772184130,67.31,80962.32,0.0,0.98875,1e-05,1.62836]
[1778772185136,67.31,80958.65,0.0,0.98872,1e-05,1.632]
[1778772186788,67.31,80945.94,0.0,0.98862,1e-05,1.64457]
[1778772188159,67.31,80944.52,0.0,0.9886,1e-05,1.64597]
[1778772190172,67.31,80938.19,0.0,0.98855,1e-05,1.65224]
[1778772191184,67.31,80938.27,0.0,0.98855,1e-05,1.65214]
[1778772192192,67.31,80923.51,0.0,0.98843,1e-05,1.66683]
[1778772193198,67.31,80917.53,0.0,0.98839,1e-05,1.67278]
[1778772198233,67.3,80915.0,0.0,0.98837,1e-05,1.67508]
[1778772203269,67.3,80922.35,0.0,0.98843,1e-05,1.66746]
[1778772204275,67.3,80927.78,0.0,0.98847,1e-05,1.66198]
[1778772208303,67.3,80941.78,0.0,0.98859,1e-05,1.648]
[1778772209310,67.3,80946.76,0.0,0.98863,1e-05,1.64308]
[1778772211324,67.3,80952.52,0.0,0.98869,1e-05,1.63538]
[1778772213340,67.3,80958.66,0.0,0.98874,1e-05,1.6294]
[1778772218373,67.3,80959.58,0.0,0.98874,1e-05,1.62867]
[1778772223408,67.31,80960.88,0.0,0.98875,1e-05,1.62757]
[1778772225423,67.31,80986.02,0.0,0.98895,1e-05,1.6031]
[1778772226430,67.31,80990.69,0.0,0.98898,1e-05,1.59876]
[1778772231476,67.31,80987.24,0.0,0.98895,1e-05,1.6025]
[1778772234498,67.31,80991.67,0.0,0.98899,1e-05,1.59847]
[1778772237516,67.31,80987.61,0.0,0.98895,1e-05,1.60264]
[1778772241545,67.32,80993.43,0.0,0.989,1e-05,1.59734]
[1778772246585,67.32,81001.48,0.0,0.98906,1e-05,1.59001]
[1778772247593,67.32,81013.42,0.0,0.98915,1e-05,1.57867]
[1778772248597,67.32,81020.14,0.0,0.9892,1e-05,1.57237]
[1778772253636,67.33,81021.91,0.0,0.98921,1e-05,1.57129]
[1778772258672,67.33,81020.74,0.0,0.98919,1e-05,1.57299]
[1778772262699,67.34,81026.1,0.0,0.98923,1e-05,1.56838]
[1778772267733,67.34,81022.38,0.0,0.9892,1e-05,1.57251]
[1778772272768,67.35,81020.89,0.0,0.98919,1e-05,1.5725]
[1778772275791,67.35,81030.79,0.0,0.98927,1e-05,1.56343]
[1778772276798,67.35,81030.94,0.0,0.98927,1e-05,1.56342]
[1778772281832,67.36,81027.6,0.0,0.98924,1e-05,1.56726]
[1778772286867,67.36,81023.05,0.0,0.9892,1e-05,1.57223]
[1778772288881,67.36,81017.51,0.0,0.98915,1e-05,1.57775]
[1778772293916,67.37,81022.88,0.0,0.98919,1e-05,1.57317]
[1778772299958,67.37,81025.05,0.0,0.9892,1e-05,1.57176]
[1778772304993,67.38,81026.53,0.0,0.98921,1e-05,1.57089]
[1778772310029,67.38,81023.71,0.0,0.98918,1e-05,1.5741]
[1778772315067,67.39,81019.68,0.0,0.98915,1e-05,1.57848]
[1778772316072,67.39,81012.67,0.0,0.98909,1e-05,1.58528]
[1778772317079,67.39,81011.63,0.0,0.98908,1e-05,1.58636]
[1778772322116,67.39,81009.8,0.0,0.98907,1e-05,1.58853]
[1778772325135,67.39,81004.73,0.0,0.98902,1e-05,1.59364]
[1778772330171,67.4,81004.44,0.0,0.98902,1e-05,1.5943]
[1778772333192,67.4,80996.1,0.0,0.98897,1e-05,1.60052]
[1778772338226,67.4,80998.59,0.0,0.98898,1e-05,1.59842]
[1778772343264,67.4,80996.26,0.0,0.98896,1e-05,1.60097]
[1778772348296,67.41,80995.97,0.0,0.98896,1e-05,1.60154]
[1778772353331,67.41,80994.91,0.0,0.98895,1e-05,1.60285]
[1778772358366,67.41,80993.51,0.0,0.98893,1e-05,1.60448]
[1778772360382,67.41,80984.6,0.0,0.98886,1e-05,1.61322]
[1778772362395,67.41,80982.07,0.0,0.98884,1e-05,1.61576]
[1778772368093,67.41,80981.55,0.0,0.98884,1e-05,1.61649]
[1778772373471,67.41,80983.33,0.0,0.98885,1e-05,1.61497]
[1778772378506,67.42,80983.52,0.0,0.98885,1e-05,1.61497]
[1778772383541,67.42,80981.48,0.0,0.98883,1e-05,1.6171]
[1778772388576,67.42,80979.68,0.0,0.98882,1e-05,1.61907]
[1778772390590,67.42,80984.03,0.0,0.98885,1e-05,1.61493]
[1778772395625,67.42,80981.1,0.0,0.98884,1e-05,1.616]
[1778772400661,67.42,80979.31,0.0,0.98882,1e-05,1.61801]
[1778772405698,67.43,80976.49,0.0,0.9888,1e-05,1.62103]
[1778772411740,67.43,80972.82,0.0,0.98877,1e-05,1.62491]
[1778772416773,67.43,80972.14,0.0,0.98876,1e-05,1.62581]
[1778772421808,67.43,80967.71,0.0,0.98872,1e-05,1.63037]
[1778772426843,67.43,80964.73,0.0,0.9887,1e-05,1.63349]
[1778772431878,67.44,80963.19,0.0,0.98868,1e-05,1.63519]
[1778772435906,67.44,80968.36,0.0,0.98872,1e-05,1.63028]
[1778772436913,67.44,80975.7,0.0,0.98878,1e-05,1.62314]
[1778772437920,67.44,80979.53,0.0,0.98881,1e-05,1.61946]
[1778772440942,67.44,80991.12,0.0,0.9889,1e-05,1.60838]
[1778772441949,67.44,80992.33,0.0,0.98891,1e-05,1.60728]
[1778772446986,67.44,80998.14,0.0,0.98895,1e-05,1.60203]
[1778772452019,67.45,80999.26,0.0,0.98897,1e-05,1.59933]
[1778772456048,67.45,81006.22,0.0,0.98902,1e-05,1.59296]
[1778772461081,67.45,81007.41,0.0,0.98903,1e-05,1.59226]
[1778772462088,67.45,81014.24,0.0,0.98908,1e-05,1.58579]
[1778772463095,67.45,81014.3,0.0,0.98908,1e-05,1.58583]
[1778772467123,67.46,81005.66,0.0,0.98901,1e-05,1.59453]
[1778772468130,67.46,80995.73,0.0,0.98893,1e-05,1.6042]
[1778772469138,67.46,80989.25,0.0,0.98888,1e-05,1.61055]
[1778772470144,67.46,80989.41,0.0,0.98888,1e-05,1.61046]
[1778772475179,67.46,80991.43,0.0,0.98889,1e-05,1.60878]
[1778772481221,67.47,80993.96,0.0,0.98891,1e-05,1.60718]
[1778772486256,67.49,81001.21,0.0,0.98895,1e-05,1.6024]
[1778772488270,67.49,80992.73,0.0,0.98888,1e-05,1.61073]
[1778772488963,67.49,80991.75,0.0,0.98887,1e-05,1.61173]
[1778772494312,67.51,80988.47,0.0,0.98883,1e-05,1.61708]
[1778772502372,67.53,80984.91,0.0,0.98878,1e-05,1.62306]
[1778772504386,67.53,80979.79,0.0,0.98874,1e-05,1.62854]
[1778772509103,67.54,80972.88,0.0,0.98867,1e-05,1.63625]
[1778772512443,67.54,80961.75,0.0,0.9886,1e-05,1.64544]
[1778772513450,67.54,80960.83,0.0,0.98859,1e-05,1.64634]
[1778772515464,67.54,80955.07,0.0,0.98854,1e-05,1.65203]
[1778772520499,67.54,80957.33,0.0,0.98856,1e-05,1.64974]
[1778772525534,67.54,80960.86,0.0,0.98859,1e-05,1.64622]
[1778772527550,67.54,80965.37,0.0,0.98863,1e-05,1.64178]
[1778772531575,67.54,80970.62,0.0,0.98867,1e-05,1.63665]
[1778772533590,67.54,80974.59,0.0,0.9887,1e-05,1.63318]
[1778772535604,67.55,80980.51,0.0,0.98874,1e-05,1.62801]
[1778772537618,67.55,80984.73,0.0,0.98876,1e-05,1.62468]
[1778772542657,67.57,80980.74,0.0,0.98871,1e-05,1.63099]
[1778772546681,67.58,80973.66,0.0,0.98865,1e-05,1.63837]
[1778772548696,67.58,80968.61,0.0,0.98861,1e-05,1.64338]
[1778772554738,67.58,80970.39,0.0,0.98863,1e-05,1.6417]
[1778772555745,67.58,80977.42,0.0,0.98868,1e-05,1.63481]
[1778772558765,67.58,80983.07,0.0,0.98873,1e-05,1.62936]
[1778772562793,67.58,80975.7,0.0,0.98867,1e-05,1.63668]
[1778772566823,67.58,80967.9,0.0,0.9886,1e-05,1.6444]
[1778772568835,67.58,80960.94,0.0,0.98855,1e-05,1.65126]
[1778772573871,67.58,80961.91,0.0,0.98857,1e-05,1.64818]
[1778772578911,67.58,80964.8,0.0,0.98859,1e-05,1.64534]
[1778772583945,67.58,80959.84,0.0,0.98855,1e-05,1.65023]
[1778772588980,67.58,80959.67,0.0,0.98855,1e-05,1.65037]
[1778772590994,67.58,80967.06,0.0,0.98861,1e-05,1.64308]
[1778772596032,67.58,80967.31,0.0,0.98861,1e-05,1.64288]
[1778772601065,67.58,80965.21,0.0,0.9886,1e-05,1.645]
[1778772606100,67.58,80973.41,0.0,0.98866,1e-05,1.63697]
[1778772607106,67.58,80985.32,0.0,0.98876,1e-05,1.62532]
[1778772608113,67.58,80986.67,0.0,0.98877,1e-05,1.62405]
[1778772613149,67.58,80998.73,0.0,0.98886,1e-05,1.61253]
[1778772614155,67.58,81002.96,0.0,0.98889,1e-05,1.6085]
[1778772619190,67.59,81005.2,0.0,0.98891,1e-05,1.60667]
[1778772623221,67.59,81012.75,0.0,0.98897,1e-05,1.59965]
[1778772625233,67.59,81016.85,0.0,0.989,1e-05,1.59586]
[1778772628253,67.59,81022.02,0.0,0.98903,1e-05,1.59116]
[1778772631274,67.59,81023.94,0.0,0.98906,1e-05,1.5876]
[1778772636309,67.6,81027.7,0.0,0.98908,1e-05,1.58453]
[1778772641343,67.6,81028.65,0.0,0.98909,1e-05,1.58417]
[1778772642351,67.6,81039.41,0.0,0.98917,1e-05,1.57402]
[1778772643358,67.61,81042.55,0.0,0.98919,1e-05,1.57117]
[1778772646380,67.61,81049.3,0.0,0.98924,1e-05,1.56518]
[1778772651416,67.62,81047.76,0.0,0.98922,1e-05,1.56737]
[1778772656452,67.62,81045.28,0.0,0.9892,1e-05,1.57044]
[1778772658466,67.62,81039.61,0.0,0.98915,1e-05,1.5761]
[1778772661487,67.63,81031.14,0.0,0.98908,1e-05,1.58457]
[1778772666521,67.63,81031.07,0.0,0.98908,1e-05,1.58522]
[1778772670241,67.64,81010.71,0.0,0.98892,1e-05,1.60526]
[1778772671556,67.64,81006.75,0.0,0.98889,1e-05,1.60917]
[1778772673571,67.64,81006.22,0.0,0.98888,1e-05,1.60983]
[1778772676591,67.64,80993.83,0.0,0.98878,1e-05,1.62208]
[1778772677598,67.64,80993.22,0.0,0.98878,1e-05,1.62272]
[1778772682634,67.64,80991.34,0.0,0.98876,1e-05,1.62479]
[1778772685654,67.64,80998.19,0.0,0.98881,1e-05,1.61826]
[1778772690690,67.64,80995.08,0.0,0.98879,1e-05,1.62155]
[1778772695725,67.65,80993.02,0.0,0.98878,1e-05,1.62179]
[1778772700759,67.65,80993.69,0.0,0.98878,1e-05,1.6214]
[1778772706817,67.65,80996.8,0.0,0.98881,1e-05,1.61872]
[1778772711846,67.65,80997.06,0.0,0.98881,1e-05,1.61871]
[1778772716881,67.66,80996.45,0.0,0.9888,1e-05,1.61953]
[1778772721917,67.66,80994.19,0.0,0.98878,1e-05,1.62194]
[1778772724947,67.66,80984.49,0.0,0.9887,1e-05,1.63151]
[1778772726961,67.66,80957.78,0.0,0.98849,1e-05,1.65782]
[1778772727967,67.66,80950.6,0.0,0.98843,1e-05,1.66491]
[1778772731995,67.66,80955.83,0.0,0.98847,1e-05,1.65961]
[1778772735017,67.66,80969.8,0.0,0.98859,1e-05,1.64574]
[1778772740053,67.66,80974.2,0.0,0.98862,1e-05,1.64142]
[1778772743076,67.66,80983.27,0.0,0.98869,1e-05,1.63255]
[1778772744082,67.66,80988.63,0.0,0.98874,1e-05,1.62733]
[1778772748111,67.66,80976.22,0.0,0.98864,1e-05,1.63958]
[1778772753148,67.66,80965.29,0.0,0.98856,1e-05,1.64831]
[1778772758182,67.66,80962.83,0.0,0.98854,1e-05,1.65071]
[1778772762218,67.66,80957.68,0.0,0.9885,1e-05,1.65578]
[1778772767252,67.66,80963.28,0.0,0.98855,1e-05,1.65018]
[1778772770273,67.66,80973.55,0.0,0.98863,1e-05,1.64004]
[1778772771287,67.66,80979.44,0.0,0.98868,1e-05,1.63428]
[1778772772297,67.66,80981.06,0.0,0.98869,1e-05,1.63272]
[1778772773298,67.66,80987.47,0.0,0.98874,1e-05,1.62648]
[1778772774306,67.66,80990.35,0.0,0.98876,1e-05,1.62371]
[1778772776319,67.66,80997.35,0.0,0.98882,1e-05,1.61699]
[1778772778333,67.66,80989.46,0.0,0.98875,1e-05,1.62534]
[1778772779340,67.66,80981.23,0.0,0.98868,1e-05,1.63343]
[1778772781354,67.67,80979.92,0.0,0.98867,1e-05,1.63478]
[1778772783369,67.67,80990.43,0.0,0.98876,1e-05,1.62455]
[1778772784375,67.67,80992.66,0.0,0.98877,1e-05,1.62242]
[1778772788409,67.67,80984.97,0.0,0.98871,1e-05,1.63012]
[1778772789412,67.67,80984.08,0.0,0.9887,1e-05,1.63102]
[1778772794445,67.67,80981.98,0.0,0.98869,1e-05,1.63322]
[1778772796460,67.67,80985.97,0.0,0.98872,1e-05,1.62937]
[1778772801497,67.67,80981.98,0.0,0.98868,1e-05,1.63345]
[1778772806533,67.67,80978.3,0.0,0.98865,1e-05,1.63719]
[1778772811570,67.67,80973.95,0.0,0.98863,1e-05,1.63952]
[1778772813581,67.67,80964.28,0.0,0.98855,1e-05,1.64909]
[1778772814588,67.67,80960.68,0.0,0.98852,1e-05,1.65265]
[1778772818617,67.67,80968.19,0.0,0.98858,1e-05,1.64522]
[1778772821315,67.67,80971.57,0.0,0.98861,1e-05,1.64193]
[1778772825668,67.67,80963.63,0.0,0.98855,1e-05,1.64979]
[1778772828689,67.67,80962.49,0.0,0.98854,1e-05,1.6509]
[1778772832717,67.67,80947.39,0.0,0.98842,1e-05,1.66585]
[1778772833725,67.67,80935.59,0.0,0.98832,1e-05,1.6776]
[1778772834731,67.67,80934.3,0.0,0.98831,1e-05,1.67884]
[1778772839767,67.67,80936.07,0.0,0.98833,1e-05,1.67679]
[1778772841455,67.67,80918.52,0.0,0.98818,1e-05,1.69431]
[1778772842798,67.67,80910.36,0.0,0.98812,1e-05,1.70248]
[1778772843797,67.67,80905.75,0.0,0.98808,1e-05,1.70705]
[1778772844804,67.67,80919.91,0.0,0.9882,1e-05,1.69261]
[1778772845812,67.67,80923.5,0.0,0.98823,1e-05,1.6889]
[1778772846827,67.67,80913.69,0.0,0.98815,1e-05,1.69872]
[1778772847831,67.66,80902.81,0.0,0.98806,1e-05,1.70966]
[1778772848839,67.66,80902.67,0.0,0.98806,1e-05,1.70968]
[1778772851530,67.66,80896.84,0.0,0.98801,1e-05,1.71524]
[1778772856895,67.66,80894.76,0.0,0.988,1e-05,1.71671]
[1778772859915,67.65,80885.75,0.0,0.98793,1e-05,1.72552]
[1778772861600,67.65,80879.39,0.0,0.98787,1e-05,1.73176]
[1778772862936,67.65,80872.51,0.0,0.98782,1e-05,1.7387]
[1778772863943,67.65,80884.51,0.0,0.98792,1e-05,1.72619]
[1778772864950,67.65,80889.55,0.0,0.98796,1e-05,1.72089]
[1778772866965,67.64,80883.29,0.0,0.98791,1e-05,1.72703]
[1778772869984,67.64,80872.73,0.0,0.98783,1e-05,1.73745]
[1778772871670,67.64,80871.07,0.0,0.98783,1e-05,1.7367]
[1778772875022,67.63,80878.68,0.0,0.9879,1e-05,1.72838]
[1778772876030,67.63,80889.79,0.0,0.98799,1e-05,1.71685]
[1778772877037,67.63,80894.98,0.0,0.98804,1e-05,1.71131]
[1778772880055,67.63,80886.44,0.0,0.98797,1e-05,1.71965]
[1778772885090,67.62,80883.12,0.0,0.98795,1e-05,1.72235]
[1778772889118,67.62,80888.64,0.0,0.988,1e-05,1.71617]
[1778772891132,67.62,80894.83,0.0,0.98805,1e-05,1.70961]
[1778772893154,67.62,80904.14,0.0,0.98813,1e-05,1.70003]
[1778772894161,67.61,80917.65,0.0,0.98825,1e-05,1.6862]
[1778772896174,67.61,80911.54,0.0,0.9882,1e-05,1.6922]
[1778772901210,67.61,80912.33,0.0,0.98821,1e-05,1.69097]
[1778772902216,67.61,80901.13,0.0,0.98811,1e-05,1.7022]
[1778772908301,67.6,80899.11,0.0,0.9881,1e-05,1.70358]
[1778772910272,67.6,80909.2,0.0,0.98819,1e-05,1.69316]
[1778772913293,67.6,80915.77,0.0,0.98824,1e-05,1.68628]
[1778772918330,67.6,80913.51,0.0,0.98823,1e-05,1.68816]
[1778772920345,67.6,80907.88,0.0,0.98818,1e-05,1.69368]
[1778772923365,67.59,80902.7,0.0,0.98814,1e-05,1.69864]
[1778772928400,67.59,80904.18,0.0,0.98816,1e-05,1.69667]
[1778772931421,67.59,80898.13,0.0,0.98813,1e-05,1.70039]
[1778772932428,67.59,80903.51,0.0,0.98817,1e-05,1.69484]
[1778772934442,67.58,80905.22,0.0,0.98819,1e-05,1.69293]
[1778772935449,67.58,80910.53,0.0,0.98823,1e-05,1.68749]
[1778772937464,67.58,80910.47,0.0,0.98823,1e-05,1.6874]
[1778772942500,67.58,80908.46,0.0,0.98822,1e-05,1.68903]
[1778772947538,67.58,80904.86,0.0,0.98819,1e-05,1.69227]
[1778772952573,67.57,80905.26,0.0,0.9882,1e-05,1.69144]
[1778772957608,67.57,80906.52,0.0,0.98821,1e-05,1.68975]
[1778772959623,67.57,80912.56,0.0,0.98826,1e-05,1.68351]
[1778772962656,67.57,80921.09,0.0,0.98834,1e-05,1.67473]
[1778772963650,67.57,80924.42,0.0,0.98836,1e-05,1.67134]
[1778772964661,67.57,80932.35,0.0,0.98843,1e-05,1.66337]
[1778772965664,67.57,80930.93,0.0,0.98842,1e-05,1.66475]
[1778772970700,67.56,80927.56,0.0,0.98839,1e-05,1.66794]
[1778772975738,67.56,80921.4,0.0,0.98834,1e-05,1.67389]
[1778772977748,67.56,80915.42,0.0,0.98829,1e-05,1.67978]
[1778772979764,67.56,80913.08,0.0,0.98828,1e-05,1.682]
[1778772984804,67.56,80917.23,0.0,0.98831,1e-05,1.67752]
[1778772987827,67.56,80923.57,0.0,0.98837,1e-05,1.67098]
[1778772988833,67.56,80924.06,0.0,0.98837,1e-05,1.67044]
[1778772993868,67.55,80922.04,0.0,0.98837,1e-05,1.67013]
[1778772996889,67.55,80927.67,0.0,0.98842,1e-05,1.66436]
[1778773002592,67.55,80925.7,0.0,0.9884,1e-05,1.66608]
[1778773004947,67.55,80920.17,0.0,0.98836,1e-05,1.67152]
[1778773005952,67.55,80919.82,0.0,0.98836,1e-05,1.67181]
[1778773010987,67.55,80916.66,0.0,0.98833,1e-05,1.67468]
[1778773016022,67.55,80917.17,0.0,0.98834,1e-05,1.67386]
[1778773022737,67.54,80919.51,0.0,0.98836,1e-05,1.6711]
[1778773028106,67.54,80917.67,0.0,0.98835,1e-05,1.67265]
[1778773033141,67.54,80916.99,0.0,0.98835,1e-05,1.67303]
[1778773039183,67.53,80915.94,0.0,0.98834,1e-05,1.67366]
[1778773042207,67.53,80925.39,0.0,0.98842,1e-05,1.6641]
[1778773044221,67.53,80916.69,0.0,0.98835,1e-05,1.67265]
[1778773045227,67.53,80908.05,0.0,0.98828,1e-05,1.68126]
[1778773046234,67.53,80902.75,0.0,0.98823,1e-05,1.68652]
[1778773050262,67.53,80896.89,0.0,0.98819,1e-05,1.6921]
[1778773055298,67.52,80896.02,0.0,0.9882,1e-05,1.69046]
[1778773060332,67.52,80891.44,0.0,0.98816,1e-05,1.69469]
[1778773065369,67.52,80885.88,0.0,0.98812,1e-05,1.69989]
[1778773067383,67.52,80881.3,0.0,0.98808,1e-05,1.70434]
[1778773072418,67.51,80881.03,0.0,0.98809,1e-05,1.70411]
[1778773077453,67.51,80878.76,0.0,0.98807,1e-05,1.7059]
[1778773079467,67.51,80875.14,0.0,0.98804,1e-05,1.70936]
[1778773080474,67.51,80866.7,0.0,0.98797,1e-05,1.71786]
[1778773082494,67.5,80857.39,0.0,0.9879,1e-05,1.72714]
[1778773083498,67.5,80870.96,0.0,0.98801,1e-05,1.7131]
[1778773088534,67.5,80875.18,0.0,0.98805,1e-05,1.7082]
[1778773093569,67.49,80871.17,0.0,0.98802,1e-05,1.71174]
[1778773098606,67.49,80858.65,0.0,0.98792,1e-05,1.72399]
[1778773099612,67.49,80855.95,0.0,0.9879,1e-05,1.72662]
[1778773102635,67.48,80849.68,0.0,0.98785,1e-05,1.73279]
[1778773103641,67.48,80843.79,0.0,0.9878,1e-05,1.73857]
[1778773104649,67.48,80850.46,0.0,0.98786,1e-05,1.7315]
[1778773105654,67.48,80852.13,0.0,0.98788,1e-05,1.72962]
[1778773107670,67.48,80857.37,0.0,0.98792,1e-05,1.72393]
[1778773112708,67.47,80859.61,0.0,0.98796,1e-05,1.71882]
[1778773115730,67.47,80839.49,0.0,0.98779,1e-05,1.73916]
[1778773116737,67.47,80834.44,0.0,0.98775,1e-05,1.74422]
[1778773117744,67.47,80831.77,0.0,0.98773,1e-05,1.74682]
[1778773121782,67.46,80826.73,0.0,0.98769,1e-05,1.75132]
[1778773126813,67.45,80824.69,0.0,0.98768,1e-05,1.75248]
[1778773131848,67.45,80826.07,0.0,0.9877,1e-05,1.75008]
[1778773136884,67.44,80825.67,0.0,0.98771,1e-05,1.74955]
[1778773141924,67.43,80825.6,0.0,0.98771,1e-05,1.74869]
[1778773146979,67.42,80827.25,0.0,0.98774,1e-05,1.74604]
[1778773147971,67.42,80813.3,0.0,0.98762,1e-05,1.76041]
[1778773148976,67.42,80801.44,0.0,0.98752,1e-05,1.77265]
[1778773149983,67.42,80795.55,0.0,0.98747,1e-05,1.77863]
[1778773155017,67.41,80791.47,0.0,0.98744,1e-05,1.78175]
[1778773160053,67.4,80792.91,0.0,0.98746,1e-05,1.77906]
[1778773162066,67.4,80801.66,0.0,0.98754,1e-05,1.76939]
[1778773163760,67.39,80800.49,0.0,0.98753,1e-05,1.77021]
[1778773169116,67.39,80799.51,0.0,0.98753,1e-05,1.7702]
[1778773170125,67.38,80804.87,0.0,0.98758,1e-05,1.76436]
[1778773172136,67.38,80805.19,0.0,0.9876,1e-05,1.76147]
[1778773173830,67.38,80816.52,0.0,0.9877,1e-05,1.74926]
[1778773176165,67.38,80817.6,0.0,0.98772,1e-05,1.7478]
[1778773181200,67.35,80818.77,0.0,0.98776,1e-05,1.74294]
[1778773183899,67.33,80807.42,0.0,0.98767,1e-05,1.75287]
[1778773185227,67.32,80810.12,0.0,0.98771,1e-05,1.74831]
[1778773188249,67.3,80816.24,0.0,0.98778,1e-05,1.73995]
[1778773189255,67.3,80823.6,0.0,0.98784,1e-05,1.73216]
[1778773190262,67.3,80828.7,0.0,0.98789,1e-05,1.72675]
[1778773193973,67.3,80834.48,0.0,0.98794,1e-05,1.72027]
[1778773199325,67.29,80834.63,0.0,0.98795,1e-05,1.71949]
[1778773204047,67.29,80861.95,0.0,0.98818,1e-05,1.69094]
[1778773205366,67.29,80860.54,0.0,0.98817,1e-05,1.6923]
[1778773210403,67.28,80868.37,0.0,0.98824,1e-05,1.68396]
[1778773212417,67.28,80868.8,0.0,0.98825,1e-05,1.6834]
[1778773217453,67.28,80868.07,0.0,0.98824,1e-05,1.68385]
[1778773221480,67.28,80871.43,0.0,0.98827,1e-05,1.68025]
[1778773226515,67.28,80869.92,0.0,0.98826,1e-05,1.68156]
[1778773229539,67.28,80873.38,0.0,0.98829,1e-05,1.6779]
[1778773233565,67.27,80866.8,0.0,0.98825,1e-05,1.68233]
[1778773237592,67.27,80872.03,0.0,0.9883,1e-05,1.6769]
[1778773242627,67.27,80870.43,0.0,0.98828,1e-05,1.67835]
[1778773247667,67.27,80871.75,0.0,0.9883,1e-05,1.67686]
[1778773252697,67.27,80872.13,0.0,0.9883,1e-05,1.67631]
[1778773257732,67.27,80872.4,0.0,0.9883,1e-05,1.67587]
[1778773258740,67.27,80878.18,0.0,0.98835,1e-05,1.67003]
[1778773260754,67.27,80890.87,0.0,0.98846,1e-05,1.65729]
[1778773261765,67.27,80897.89,0.0,0.98851,1e-05,1.65029]
[1778773265791,67.27,80903.2,0.0,0.98856,1e-05,1.64508]
[1778773266796,67.27,80909.28,0.0,0.98861,1e-05,1.63906]
[1778773271833,67.27,80907.52,0.0,0.98859,1e-05,1.64092]
[1778773275858,67.27,80912.96,0.0,0.98863,1e-05,1.63563]
[1778773279890,67.27,80916.64,0.0,0.98866,1e-05,1.63212]
[1778773284933,67.27,80922.96,0.0,0.98871,1e-05,1.62606]
[1778773286938,67.27,80926.71,0.0,0.98874,1e-05,1.62246]
[1778773288952,67.27,80920.03,0.0,0.98869,1e-05,1.62913]
[1778773294995,67.28,80918.67,0.0,0.98869,1e-05,1.62867]
[1778773300033,67.28,80920.42,0.0,0.9887,1e-05,1.62716]
[1778773302045,67.28,80900.32,0.0,0.98854,1e-05,1.64713]
[1778773303053,67.28,80886.09,0.0,0.98842,1e-05,1.66134]
[1778773304060,67.28,80886.42,0.0,0.98842,1e-05,1.661]
[1778773306074,67.28,80896.5,0.0,0.98851,1e-05,1.6509]
[1778773307081,67.28,80899.86,0.0,0.98853,1e-05,1.64755]
[1778773312116,67.28,80903.78,0.0,0.98856,1e-05,1.6437]
[1778773314130,67.28,80909.89,0.0,0.98861,1e-05,1.63766]
[1778773316144,67.28,80913.89,0.0,0.98865,1e-05,1.63374]
[1778773318159,67.28,80919.68,0.0,0.98869,1e-05,1.62808]
[1778773323194,67.28,80925.04,0.0,0.98873,1e-05,1.62298]
[1778773328228,67.29,80925.65,0.0,0.98873,1e-05,1.62327]
[1778773331250,67.29,80918.27,0.0,0.98867,1e-05,1.63064]
[1778773332256,67.29,80918.5,0.0,0.98867,1e-05,1.63043]
[1778773337292,67.29,80921.3,0.0,0.98869,1e-05,1.62778]
[1778773342327,67.29,80922.07,0.0,0.9887,1e-05,1.62713]
[1778773346357,67.29,80916.49,0.0,0.98865,1e-05,1.63269]
[1778773350385,67.29,80928.04,0.0,0.98875,1e-05,1.62136]
[1778773351409,67.29,80931.2,0.0,0.98879,1e-05,1.61625]
[1778773356429,67.29,80933.56,0.0,0.9888,1e-05,1.61412]
[1778773361474,67.3,80942.22,0.0,0.98887,1e-05,1.60586]
[1778773362478,67.3,80944.36,0.0,0.98889,1e-05,1.60383]
[1778773365187,67.3,80960.87,0.0,0.98901,1e-05,1.5886]
[1778773366507,67.3,80962.18,0.0,0.98902,1e-05,1.58743]
[1778773371541,67.31,80957.94,0.0,0.98898,1e-05,1.59196]
[1778773376577,67.31,80958.48,0.0,0.98898,1e-05,1.59186]
[1778773381611,67.31,80960.31,0.0,0.989,1e-05,1.59052]
[1778773386646,67.32,80965.71,0.0,0.98903,1e-05,1.58575]
[1778773390674,67.32,80974.04,0.0,0.9891,1e-05,1.57812]
[1778773391684,67.32,80979.05,0.0,0.98913,1e-05,1.57342]
[1778773393703,67.32,80980.27,0.0,0.98914,1e-05,1.57259]
[1778773398733,67.33,80982.85,0.0,0.98916,1e-05,1.57072]
[1778773403765,67.33,80979.99,0.0,0.98913,1e-05,1.57409]
[1778773408803,67.34,80982.17,0.0,0.98914,1e-05,1.5726]
[1778773412834,67.34,80989.11,0.0,0.9892,1e-05,1.56444]
[1778773417868,67.35,80992.01,0.0,0.98922,1e-05,1.56235]
[1778773422900,67.35,80999.61,0.0,0.98927,1e-05,1.5558]
[1778773427936,67.36,81000.46,0.0,0.98928,1e-05,1.55568]
[1778773432971,67.37,81001.4,0.0,0.98928,1e-05,1.55548]
[1778773438006,67.37,81001.03,0.0,0.98927,1e-05,1.55651]
[1778773443041,67.38,80999.33,0.0,0.98925,1e-05,1.55876]
[1778773448078,67.38,80995.69,0.0,0.98922,1e-05,1.56286]
[1778773450092,67.38,80993.12,0.0,0.9892,1e-05,1.56554]
[1778773455127,67.39,80994.36,0.0,0.9892,1e-05,1.56493]
[1778773462177,67.4,80992.55,0.0,0.98918,1e-05,1.56747]
[1778773467212,67.4,80994.08,0.0,0.98919,1e-05,1.56659]
[1778773472250,67.41,80992.01,0.0,0.98918,1e-05,1.56714]
[1778773477287,67.41,80990.07,0.0,0.98916,1e-05,1.56955]
[1778773482320,67.41,80989.27,0.0,0.98915,1e-05,1.57085]
[1778773484334,67.42,80982.48,0.0,0.9891,1e-05,1.57756]
[1778773487357,67.42,80987.6,0.0,0.98913,1e-05,1.57295]
[1778773488363,67.42,80987.81,0.0,0.98913,1e-05,1.57285]
[1778773491384,67.42,80993.45,0.0,0.98918,1e-05,1.5678]
[1778773492391,67.42,80998.96,0.0,0.98922,1e-05,1.56268]
[1778773494406,67.43,81000.21,0.0,0.98922,1e-05,1.56174]
[1778773499441,67.43,80998.7,0.0,0.98921,1e-05,1.56383]
[1778773501457,67.43,81006.59,0.0,0.98927,1e-05,1.5566]
[1778773502463,67.43,81006.39,0.0,0.98926,1e-05,1.55694]
[1778773506183,67.44,81001.19,0.0,0.98922,1e-05,1.56242]
[1778773509519,67.44,80994.34,0.0,0.98916,1e-05,1.56933]
[1778773510525,67.44,80999.84,0.0,0.98921,1e-05,1.56421]
[1778773511534,67.44,81003.88,0.0,0.98924,1e-05,1.5605]
[1778773516257,67.47,81006.87,0.0,0.98923,1e-05,1.56075]
[1778773521602,67.49,81009.59,0.0,0.98923,1e-05,1.56116]
[1778773523616,67.5,81011.89,0.0,0.98925,1e-05,1.55925]
[1778773528651,67.5,81011.02,0.0,0.98923,1e-05,1.56076]
[1778773533686,67.51,81008.43,0.0,0.98922,1e-05,1.56191]
[1778773538725,67.51,81007.92,0.0,0.98921,1e-05,1.56309]
[1778773539731,67.52,81014.52,0.0,0.98926,1e-05,1.55697]
[1778773540740,67.52,81016.91,0.0,0.98928,1e-05,1.55486]
[1778773545777,67.52,81017.56,0.0,0.98928,1e-05,1.55501]
[1778773548801,67.53,81012.42,0.0,0.98924,1e-05,1.56034]
[1778773553833,67.53,81009.66,0.0,0.98921,1e-05,1.5637]
[1778773558868,67.54,81007.64,0.0,0.98919,1e-05,1.56647]
[1778773563903,67.54,81013.03,0.0,0.98922,1e-05,1.56191]
[1778773564910,67.55,81015.86,0.0,0.98924,1e-05,1.55953]
[1778773569946,67.55,81014.96,0.0,0.98923,1e-05,1.56115]
[1778773574980,67.56,81014.56,0.0,0.98922,1e-05,1.56228]
[1778773580019,67.57,81015.54,0.0,0.98922,1e-05,1.5621]
[1778773584047,67.57,81008.91,0.0,0.98917,1e-05,1.56898]
[1778773590089,67.58,81010.42,0.0,0.98917,1e-05,1.56837]
[1778773594115,67.58,81015.45,0.0,0.98922,1e-05,1.56217]
[1778773599152,67.59,81015.68,0.0,0.98921,1e-05,1.5627]
[1778773604188,67.6,81016.96,0.0,0.98922,1e-05,1.56223]
[1778773609222,67.6,81013.89,0.0,0.98919,1e-05,1.56589]
[1778773614258,67.61,81015.58,0.0,0.9892,1e-05,1.56502]
[1778773618285,67.61,81032.16,0.0,0.98932,1e-05,1.54994]
[1778773619292,67.63,81035.2,0.0,0.98933,1e-05,1.54882]
[1778773624327,67.7,81038.89,0.0,0.98929,1e-05,1.55383]
[1778773629363,67.76,81042.22,0.0,0.98925,1e-05,1.55855]
[1778773633393,67.79,81034.42,0.0,0.98917,1e-05,1.56921]
[1778773635408,67.79,81021.0,0.0,0.98906,1e-05,1.58224]
[1778773636414,67.8,81021.59,0.0,0.98906,1e-05,1.58179]
[1778773643465,67.8,81023.08,0.0,0.98907,1e-05,1.58114]
[1778773647491,67.81,81028.68,0.0,0.98911,1e-05,1.57624]
[1778773648499,67.81,81034.24,0.0,0.98915,1e-05,1.57107]
[1778773649506,67.81,81036.35,0.0,0.98917,1e-05,1.56919]
[1778773654544,67.81,81036.79,0.0,0.98918,1e-05,1.56742]
[1778773659575,67.82,81040.08,0.0,0.9892,1e-05,1.56498]
[1778773662596,67.82,81046.68,0.0,0.98924,1e-05,1.55915]
[1778773667631,67.83,81046.35,0.0,0.98924,1e-05,1.56017]
[1778773672666,67.83,81048.11,0.0,0.98924,1e-05,1.55922]
[1778773677702,67.84,81047.63,0.0,0.98924,1e-05,1.56039]
[1778773685757,67.85,81046.14,0.0,0.98922,1e-05,1.56291]
[1778773690810,67.85,81045.42,0.0,0.9892,1e-05,1.56427]
[1778773697538,67.86,81042.73,0.0,0.98918,1e-05,1.56774]
[1778773699873,67.86,81027.04,0.0,0.98905,1e-05,1.58291]
[1778773700881,67.87,81031.62,0.0,0.98909,1e-05,1.57865]
[1778773705916,67.87,81032.15,0.0,0.98909,1e-05,1.57867]
[1778773710950,67.87,81031.76,0.0,0.98908,1e-05,1.57957]
[1778773715985,67.88,81035.49,0.0,0.98912,1e-05,1.57453]
[1778773722032,67.88,81035.55,0.0,0.98911,1e-05,1.57522]
[1778773727068,67.89,81036.99,0.0,0.98912,1e-05,1.57439]
[1778773729085,67.89,81031.17,0.0,0.98907,1e-05,1.58012]
[1778773734116,67.89,81029.97,0.0,0.98906,1e-05,1.58174]
[1778773739150,67.9,81037.11,0.0,0.98911,1e-05,1.57541]
[1778773744186,67.9,81038.34,0.0,0.98912,1e-05,1.57477]
[1778773749221,67.91,81035.45,0.0,0.98909,1e-05,1.57803]
[1778773754257,67.91,81035.32,0.0,0.98909,1e-05,1.57865]
[1778773755263,67.91,81029.38,0.0,0.98904,1e-05,1.5844]
[1778773758285,67.91,81022.5,0.0,0.98898,1e-05,1.59123]
[1778773763319,67.92,81021.9,0.0,0.98898,1e-05,1.59219]
[1778773769361,67.92,81023.69,0.0,0.98899,1e-05,1.59092]
[1778773771374,67.92,81004.17,0.0,0.98885,1e-05,1.60782]
[1778773772382,67.92,81006.84,0.0,0.98887,1e-05,1.60529]
[1778773774397,67.92,81008.87,0.0,0.98888,1e-05,1.60344]
[1778773775412,67.92,81018.15,0.0,0.98895,1e-05,1.59457]
[1778773776416,67.93,81020.08,0.0,0.98897,1e-05,1.5928]
[1778773778430,67.93,81025.56,0.0,0.98901,1e-05,1.58771]
[1778773783471,67.93,81026.82,0.0,0.98902,1e-05,1.58695]
[1778773784477,67.93,81020.08,0.0,0.98896,1e-05,1.5935]
[1778773785485,67.93,81016.15,0.0,0.98893,1e-05,1.59735]
[1778773790519,67.93,81018.65,0.0,0.98895,1e-05,1.59531]
[1778773795555,67.94,81024.35,0.0,0.98899,1e-05,1.59023]
[1778773796563,67.94,81031.81,0.0,0.98905,1e-05,1.58319]
[1778773797569,67.94,81032.41,0.0,0.98905,1e-05,1.58271]
[1778773799587,67.94,81038.82,0.0,0.9891,1e-05,1.57681]
[1778773800623,67.94,81049.48,0.0,0.98918,1e-05,1.56681]
[1778773801622,67.94,81060.95,0.0,0.98927,1e-05,1.55599]
[1778773802650,67.94,81082.39,0.0,0.98943,1e-05,1.53621]
[1778773803654,67.94,81074.77,0.0,0.98937,1e-05,1.54331]
[1778773804645,67.95,81064.28,0.0,0.98929,1e-05,1.55349]
[1778773805655,67.95,81061.17,0.0,0.98926,1e-05,1.5567]
[1778773809680,67.95,81069.37,0.0,0.98932,1e-05,1.54928]
[1778773810691,67.95,81069.69,0.0,0.98932,1e-05,1.54928]
[1778773811697,67.96,81057.16,0.0,0.98923,1e-05,1.56121]
[1778773812710,67.96,81057.73,0.0,0.98923,1e-05,1.5608]
[1778773814717,67.96,81070.83,0.0,0.98933,1e-05,1.54877]
[1778773815724,67.96,81075.52,0.0,0.98936,1e-05,1.54454]
[1778773816731,67.96,81083.47,0.0,0.98942,1e-05,1.53729]
[1778773817740,67.96,81084.73,0.0,0.98943,1e-05,1.53629]
[1778773820761,67.97,81090.63,0.0,0.98947,1e-05,1.53134]
[1778773821767,67.97,81091.41,0.0,0.98947,1e-05,1.53081]
[1778773826813,67.98,81094.3,0.0,0.98948,1e-05,1.52909]
[1778773828492,67.98,81087.23,0.0,0.98943,1e-05,1.53602]
[1778773830832,67.98,81093.06,0.0,0.98947,1e-05,1.53097]
[1778773833853,67.99,81096.67,0.0,0.98951,1e-05,1.52623]
[1778773838563,68.0,81106.77,0.0,0.98957,1e-05,1.51788]
[1778773839896,68.0,81109.22,0.0,0.98959,1e-05,1.51581]
[1778773841911,68.0,81125.47,0.0,0.98971,1e-05,1.50131]
[1778773842918,68.0,81125.73,0.0,0.98971,1e-05,1.50129]
[1778773843925,68.01,81132.04,0.0,0.98975,1e-05,1.49576]
[1778773844932,68.01,81132.6,0.0,0.98975,1e-05,1.49548]
[1778773849969,68.02,81130.16,0.0,0.98973,1e-05,1.49881]
[1778773855010,68.03,81133.94,0.0,0.98974,1e-05,1.49647]
[1778773860046,68.04,81130.19,0.0,0.98971,1e-05,1.50098]
[1778773863070,68.04,81122.01,0.0,0.98964,1e-05,1.50911]
[1778773864077,68.04,81122.68,0.0,0.98965,1e-05,1.5087]
[1778773869113,68.05,81124.62,0.0,0.98965,1e-05,1.50794]
[1778773870134,68.05,81131.26,0.0,0.9897,1e-05,1.50208]
[1778773871127,68.06,81135.91,0.0,0.98973,1e-05,1.49806]
[1778773876167,68.07,81135.19,0.0,0.98972,1e-05,1.49982]
[1778773878848,68.07,81146.49,0.0,0.9898,1e-05,1.48978]
[1778773881270,68.07,81133.4,0.0,0.9897,1e-05,1.50211]
[1778773883264,68.08,81119.31,0.0,0.98959,1e-05,1.51567]
[1778773884263,68.08,81122.18,0.0,0.98961,1e-05,1.51322]
[1778773886279,68.08,81124.15,0.0,0.98962,1e-05,1.51181]
[1778773890311,68.09,81136.95,0.0,0.98971,1e-05,1.50091]
[1778773891323,68.09,81133.47,0.0,0.9897,1e-05,1.50235]
[1778773893338,68.09,81126.39,0.0,0.98964,1e-05,1.50923]
[1778773895349,68.1,81123.84,0.0,0.98962,1e-05,1.51196]
[1778773898370,68.1,81113.67,0.0,0.98954,1e-05,1.52188]
[1778773900382,68.11,81110.18,0.0,0.98951,1e-05,1.52544]
[1778773902400,68.11,81101.76,0.0,0.98945,1e-05,1.53358]
[1778773903406,68.11,81087.78,0.0,0.98934,1e-05,1.54674]
[1778773904416,68.11,81088.24,0.0,0.98934,1e-05,1.54645]
[1778773906425,68.11,81097.85,0.0,0.98941,1e-05,1.53779]
[1778773909455,68.12,81098.06,0.0,0.98941,1e-05,1.53806]
[1778773912468,68.12,81110.36,0.0,0.9895,1e-05,1.52713]
[1778773913473,68.12,81119.2,0.0,0.98956,1e-05,1.51916]
[1778773914483,68.12,81120.17,0.0,0.98957,1e-05,1.51845]
[1778773916494,68.13,81125.75,0.0,0.98961,1e-05,1.51371]
[1778773917501,68.13,81120.45,0.0,0.98956,1e-05,1.51878]
[1778773919516,68.13,81118.94,0.0,0.98955,1e-05,1.52054]
[1778773922539,68.14,81129.07,0.0,0.98962,1e-05,1.51181]
[1778773923543,68.14,81136.37,0.0,0.98967,1e-05,1.50534]
[1778773924550,68.14,81137.39,0.0,0.98968,1e-05,1.50462]
[1778773925557,68.14,81156.62,0.0,0.98982,1e-05,1.48738]
[1778773926565,68.14,81162.78,0.0,0.98986,1e-05,1.48206]
[1778773927571,68.15,81164.87,0.0,0.98987,1e-05,1.48043]
[1778773929586,68.15,81170.79,0.0,0.98991,1e-05,1.47562]
[1778773930593,68.15,81173.26,0.0,0.98993,1e-05,1.47366]
[1778773932607,68.16,81180.67,0.0,0.98998,1e-05,1.46756]
[1778773933615,68.16,81184.44,0.0,0.99,1e-05,1.46447]
[1778773935629,68.17,81179.1,0.0,0.98996,1e-05,1.47006]
[1778773937643,68.17,81169.47,0.0,0.98988,1e-05,1.47921]
[1778773940664,68.18,81178.39,0.0,0.98994,1e-05,1.472]
[1778773944703,68.19,81184.66,0.0,0.98998,1e-05,1.46721]
[1778773945701,68.19,81193.6,0.0,0.99004,1e-05,1.45952]
[1778773946706,68.19,81196.41,0.0,0.99006,1e-05,1.45732]
[1778773947715,68.19,81189.99,0.0,0.99001,1e-05,1.46332]
[1778773948723,68.2,81182.75,0.0,0.98996,1e-05,1.47006]
[1778773949733,68.2,81184.05,0.0,0.98996,1e-05,1.46945]
[1778773953761,68.21,81178.18,0.0,0.98992,1e-05,1.47386]
[1778773958796,68.22,81182.47,0.0,0.98994,1e-05,1.47135]
[1778773960819,68.23,81190.09,0.0,0.98999,1e-05,1.4651]
[1778773961816,68.23,81196.39,0.0,0.99004,1e-05,1.45978]
[1778773963830,68.24,81205.38,0.0,0.9901,1e-05,1.4524]
[1778773968865,68.25,81209.42,0.0,0.99011,1e-05,1.45032]
[1778773972896,68.26,81222.0,0.0,0.99019,1e-05,1.44045]
[1778773975915,68.27,81228.66,0.0,0.99023,1e-05,1.43556]
[1778773979943,68.28,81233.87,0.0,0.99026,1e-05,1.43229]
[1778773984979,68.29,81239.47,0.0,0.99028,1e-05,1.42903]
[1778773986993,68.3,81250.72,0.0,0.99035,1e-05,1.41991]
[1778773991020,68.31,81243.87,0.0,0.9903,1e-05,1.42723]
[1778773994041,68.32,81242.31,0.0,0.99028,1e-05,1.42958]
[1778773997063,68.33,81237.25,0.0,0.99024,1e-05,1.43498]
[1778773999777,68.34,81243.61,0.0,0.99027,1e-05,1.43039]
[1778774005119,68.34,81241.53,0.0,0.99026,1e-05,1.43207]
[1778774010153,68.33,81243.98,0.0,0.99028,1e-05,1.42936]
[1778774015188,68.33,81243.46,0.0,0.99029,1e-05,1.42738]
[1778774020224,68.32,81243.59,0.0,0.9903,1e-05,1.42672]
[1778774025260,68.32,81243.51,0.0,0.9903,1e-05,1.42623]
[1778774030295,68.31,81244.78,0.0,0.99032,1e-05,1.42457]
[1778774034322,68.31,81250.49,0.0,0.99036,1e-05,1.41918]
[1778774039357,68.3,81256.87,0.0,0.99041,1e-05,1.41317]
[1778774043385,68.3,81262.48,0.0,0.99045,1e-05,1.40797]
[1778774046405,68.3,81264.24,0.0,0.99046,1e-05,1.40622]
[1778774048421,68.3,81270.98,0.0,0.99051,1e-05,1.40028]
[1778774049428,68.3,81271.85,0.0,0.99051,1e-05,1.39947]
[1778774051443,68.3,81275.92,0.0,0.99054,1e-05,1.39587]
[1778774056477,68.29,81272.14,0.0,0.99052,1e-05,1.39884]
[1778774058491,68.29,81265.95,0.0,0.99048,1e-05,1.40403]
[1778774060507,68.29,81264.3,0.0,0.99047,1e-05,1.40531]
[1778774065545,68.29,81268.1,0.0,0.9905,1e-05,1.40172]
[1778774070576,68.28,81267.29,0.0,0.99049,1e-05,1.40211]
[1778774075611,68.28,81265.61,0.0,0.9905,1e-05,1.40138]
[1778774078636,68.28,81255.97,0.0,0.99043,1e-05,1.40949]
[1778774079649,68.28,81255.2,0.0,0.99043,1e-05,1.41008]
[1778774081658,68.28,81264.01,0.0,0.99049,1e-05,1.40234]
[1778774082663,68.28,81263.69,0.0,0.99049,1e-05,1.40256]
[1778774086691,68.28,81269.83,0.0,0.99053,1e-05,1.39704]
[1778774091725,68.27,81268.29,0.0,0.99052,1e-05,1.3981]
[1778774096761,68.27,81263.14,0.0,0.99049,1e-05,1.40225]
[1778774101796,68.27,81265.83,0.0,0.99051,1e-05,1.39962]
[1778774103811,68.27,81269.2,0.0,0.99053,1e-05,1.39662]
[1778774108845,68.26,81272.29,0.0,0.99056,1e-05,1.39374]
[1778774113882,68.26,81271.05,0.0,0.99055,1e-05,1.39457]
[1778774116904,68.26,81276.29,0.0,0.99059,1e-05,1.38996]
[1778774118918,68.26,81277.45,0.0,0.99059,1e-05,1.38891]
[1778774123973,68.26,81277.95,0.0,0.9906,1e-05,1.38829]
[1778774129006,68.26,81274.17,0.0,0.99058,1e-05,1.39133]
[1778774134041,68.26,81271.59,0.0,0.99057,1e-05,1.39148]
[1778774139078,68.25,81273.06,0.0,0.99058,1e-05,1.39004]
[1778774144111,68.25,81269.33,0.0,0.99056,1e-05,1.39303]
[1778774149146,68.25,81270.29,0.0,0.99057,1e-05,1.392]
[1778774155188,68.25,81267.0,0.0,0.99055,1e-05,1.39457]
[1778774159220,68.25,81256.13,0.0,0.99047,1e-05,1.40372]
[1778774160918,68.25,81253.77,0.0,0.99046,1e-05,1.40569]
[1778774163244,68.24,81260.24,0.0,0.9905,1e-05,1.39994]
[1778774168281,68.24,81257.26,0.0,0.99049,1e-05,1.4022]
[1778774173317,68.24,81255.83,0.0,0.99048,1e-05,1.40312]
[1778774176339,68.24,81267.68,0.0,0.99056,1e-05,1.39276]
[1778774177345,68.24,81272.65,0.0,0.9906,1e-05,1.38847]
[1778774182380,68.23,81268.64,0.0,0.99057,1e-05,1.39168]
[1778774188422,68.23,81267.3,0.0,0.99056,1e-05,1.39256]
[1778774189431,68.23,81259.78,0.0,0.99051,1e-05,1.39895]
[1778774191138,68.23,81260.33,0.0,0.99053,1e-05,1.39651]
[1778774196478,68.23,81259.58,0.0,0.99053,1e-05,1.3969]
[1778774201513,68.23,81258.21,0.0,0.99052,1e-05,1.39781]
[1778774206553,68.22,81261.11,0.0,0.99054,1e-05,1.39505]
[1778774208566,68.22,81264.59,0.0,0.99056,1e-05,1.39198]
[1778774213603,68.22,81262.29,0.0,0.99055,1e-05,1.39371]
[1778774218636,68.22,81261.77,0.0,0.99055,1e-05,1.39391]
[1778774223762,68.22,81264.81,0.0,0.99057,1e-05,1.39106]
[1778774225703,68.22,81280.07,0.0,0.99067,1e-05,1.37798]
[1778774226710,68.21,81280.68,0.0,0.99068,1e-05,1.37745]
[1778774231757,68.21,81280.17,0.0,0.99068,1e-05,1.37781]
[1778774236780,68.21,81282.01,0.0,0.99069,1e-05,1.37616]
[1778774241818,68.21,81280.93,0.0,0.99068,1e-05,1.37702]
[1778774246854,68.21,81279.43,0.0,0.99067,1e-05,1.37823]
[1778774251894,68.21,81279.1,0.0,0.99068,1e-05,1.37662]
[1778774256926,68.21,81280.46,0.0,0.99069,1e-05,1.37542]
[1778774261968,68.21,81280.99,0.0,0.9907,1e-05,1.37492]
[1778774267002,68.21,81282.13,0.0,0.9907,1e-05,1.37389]
[1778774272037,68.21,81281.04,0.0,0.9907,1e-05,1.37474]
[1778774277071,68.21,81281.0,0.0,0.9907,1e-05,1.37468]
[1778774282108,68.21,81281.66,0.0,0.9907,1e-05,1.37403]
[1778774287142,68.21,81284.06,0.0,0.99072,1e-05,1.37193]
[1778774289157,68.21,81293.66,0.0,0.99078,1e-05,1.36382]
[1778774290164,68.21,81296.51,0.0,0.9908,1e-05,1.36143]
[1778774295198,68.21,81297.47,0.0,0.99081,1e-05,1.36066]
[1778774300234,68.21,81297.12,0.0,0.99081,1e-05,1.36099]
[1778774305269,68.21,81294.71,0.0,0.99079,1e-05,1.36303]
[1778774309298,68.21,81281.36,0.0,0.9907,1e-05,1.37429]
[1778774310306,68.21,81271.04,0.0,0.99063,1e-05,1.38304]
[1778774311311,68.21,81269.39,0.0,0.99063,1e-05,1.38254]
[1778774316347,68.21,81271.77,0.0,0.99065,1e-05,1.38037]
[1778774320378,68.21,81278.32,0.0,0.9907,1e-05,1.37473]
[1778774325411,68.2,81278.08,0.0,0.99069,1e-05,1.37487]
[1778774330445,68.2,81282.57,0.0,0.99072,1e-05,1.37101]
[1778774332164,68.2,81285.6,0.0,0.99074,1e-05,1.36845]
[1778774337494,68.2,81287.21,0.0,0.99076,1e-05,1.3671]
[1778774342530,68.2,81289.66,0.0,0.99077,1e-05,1.36505]
[1778774345552,68.2,81282.13,0.0,0.99072,1e-05,1.37141]
[1778774349579,68.2,81277.84,0.0,0.99069,1e-05,1.37502]
[1778774354614,68.2,81281.34,0.0,0.99072,1e-05,1.37202]
[1778774360656,68.2,81280.94,0.0,0.99071,1e-05,1.3723]
[1778774365690,68.2,81279.37,0.0,0.9907,1e-05,1.37358]
[1778774370727,68.2,81277.33,0.0,0.99069,1e-05,1.37526]
[1778774375762,68.2,81278.54,0.0,0.99071,1e-05,1.37238]
[1778774380797,68.2,81277.35,0.0,0.9907,1e-05,1.37339]
[1778774381804,68.2,81262.52,0.0,0.9906,1e-05,1.38599]
[1778774382811,68.2,81261.44,0.0,0.9906,1e-05,1.38689]
[1778774387846,68.2,81262.38,0.0,0.9906,1e-05,1.38597]
[1778774388854,68.2,81268.5,0.0,0.99065,1e-05,1.38073]
[1778774389860,68.2,81278.55,0.0,0.99071,1e-05,1.3722]
[1778774390869,68.2,81281.35,0.0,0.99073,1e-05,1.36983]
[1778774395901,68.2,81272.99,0.0,0.99068,1e-05,1.37691]
[1778774396909,68.2,81270.8,0.0,0.99066,1e-05,1.37876]
[1778774401954,68.2,81276.27,0.0,0.9907,1e-05,1.37407]
[1778774402961,68.2,81288.21,0.0,0.99078,1e-05,1.36398]
[1778774403968,68.2,81293.94,0.0,0.99082,1e-05,1.35919]
[1778774405983,68.2,81301.4,0.0,0.99086,1e-05,1.35294]
[1778774410033,68.2,81338.86,0.0,0.99111,1e-05,1.32198]
[1778774411070,68.2,81427.87,0.0,0.99166,1e-05,1.25069]
[1778774412056,68.2,81417.78,0.0,0.9916,1e-05,1.2586]
[1778774413057,68.2,81405.03,0.0,0.99152,1e-05,1.26867]
[1778774414062,68.2,81416.59,0.0,0.99159,1e-05,1.25954]
[1778774416079,68.2,81434.63,0.0,0.9917,1e-05,1.24541]
[1778774417093,68.2,81445.52,0.0,0.99177,1e-05,1.23694]
[1778774418099,68.2,81443.05,0.0,0.99175,1e-05,1.23886]
[1778774419098,68.2,81417.91,0.0,0.9916,1e-05,1.25872]
[1778774421110,68.2,81405.88,0.0,0.99153,1e-05,1.2684]
[1778774423128,68.21,81419.03,0.0,0.9916,1e-05,1.25822]
[1778774428165,68.22,81407.71,0.0,0.99153,1e-05,1.26824]
[1778774429168,68.22,81394.42,0.0,0.99144,1e-05,1.27897]
[1778774430175,68.22,81404.8,0.0,0.99151,1e-05,1.27087]
[1778774431182,68.22,81410.63,0.0,0.99155,1e-05,1.26468]
[1778774432189,68.22,81412.09,0.0,0.99156,1e-05,1.26371]
[1778774435214,68.23,81403.02,0.0,0.9915,1e-05,1.27106]
[1778774437241,68.23,81408.2,0.0,0.99153,1e-05,1.26729]
[1778774439253,68.23,81407.68,0.0,0.99153,1e-05,1.26787]
[1778774441275,68.23,81417.5,0.0,0.99158,1e-05,1.26047]
[1778774442279,68.23,81408.73,0.0,0.99153,1e-05,1.26739]
[1778774443296,68.24,81407.59,0.0,0.99152,1e-05,1.26847]
[1778774444343,68.24,81421.54,0.0,0.99161,1e-05,1.25746]
[1778774445333,68.24,81440.43,0.0,0.99172,1e-05,1.2427]
[1778774446336,68.24,81460.82,0.0,0.99184,1e-05,1.22713]
[1778774447340,68.24,81470.13,0.0,0.9919,1e-05,1.21998]
[1778774448347,68.24,81474.19,0.0,0.99192,1e-05,1.21713]
[1778774451369,68.25,81479.64,0.0,0.99195,1e-05,1.21375]
[1778774453395,68.25,81474.24,0.0,0.99191,1e-05,1.2184]
[1778774455398,68.26,81472.28,0.0,0.99189,1e-05,1.22041]
[1778774459425,68.27,81462.84,0.0,0.99183,1e-05,1.22891]
[1778774463454,68.28,81470.56,0.0,0.99187,1e-05,1.22394]
[1778774466475,68.29,81461.03,0.0,0.99181,1e-05,1.23199]
[1778774469497,68.29,81466.12,0.0,0.99183,1e-05,1.22877]
[1778774474536,68.31,81468.93,0.0,0.99184,1e-05,1.2278]
[1778774478562,68.31,81459.65,0.0,0.99178,1e-05,1.23591]
[1778774479570,68.31,81451.2,0.0,0.99173,1e-05,1.24246]
[1778774480581,68.31,81424.62,0.0,0.99156,1e-05,1.26325]
[1778774481581,68.31,81397.92,0.0,0.9914,1e-05,1.28443]
[1778774482588,68.32,81389.04,0.0,0.99134,1e-05,1.29169]
[1778774483596,68.32,81388.9,0.0,0.99134,1e-05,1.29207]
[1778774485632,68.32,81378.43,0.0,0.99127,1e-05,1.30063]
[1778774486624,68.32,81382.85,0.0,0.9913,1e-05,1.2973]
[1778774491658,68.33,81361.22,0.0,0.99117,1e-05,1.31359]
[1778774496693,68.33,81360.31,0.0,0.99116,1e-05,1.31477]
[1778774498706,68.33,81354.49,0.0,0.99112,1e-05,1.31967]
[1778774501728,68.33,81338.72,0.0,0.99102,1e-05,1.33276]
[1778774502744,68.34,81328.63,0.0,0.99095,1e-05,1.34118]
[1778774507776,68.34,81330.93,0.0,0.99097,1e-05,1.33946]
[1778774508790,68.34,81340.29,0.0,0.99103,1e-05,1.33179]
[1778774509789,68.34,81352.81,0.0,0.99111,1e-05,1.32159]
[1778774514615,68.34,81340.86,0.0,0.99103,1e-05,1.33173]
[1778774519859,68.34,81342.6,0.0,0.99104,1e-05,1.33058]
[1778774521873,68.34,81334.57,0.0,0.99098,1e-05,1.3373]
[1778774522880,68.35,81342.11,0.0,0.99103,1e-05,1.33114]
[1778774527915,68.35,81337.9,0.0,0.991,1e-05,1.33487]
[1778774532951,68.35,81338.01,0.0,0.991,1e-05,1.33504]
[1778774533956,68.35,81345.05,0.0,0.99105,1e-05,1.32931]
[1778774535971,68.35,81349.72,0.0,0.99108,1e-05,1.32561]
[1778774538997,68.35,81338.2,0.0,0.991,1e-05,1.33526]
[1778774542018,68.35,81325.01,0.0,0.99091,1e-05,1.3463]
[1778774544033,68.36,81336.8,0.0,0.99099,1e-05,1.33662]
[1778774548063,68.36,81327.09,0.0,0.99093,1e-05,1.34485]
[1778774549068,68.36,81320.27,0.0,0.99088,1e-05,1.35055]
[1778774554104,68.36,81318.7,0.0,0.99088,1e-05,1.35019]
[1778774557134,68.36,81312.13,0.0,0.99084,1e-05,1.35574]
[1778774562164,68.36,81309.5,0.0,0.99082,1e-05,1.35803]
[1778774565187,68.36,81315.1,0.0,0.99086,1e-05,1.35342]
[1778774568208,68.36,81309.37,0.0,0.99082,1e-05,1.35826]
[1778774569220,68.36,81292.8,0.0,0.99071,1e-05,1.37218]
[1778774570220,68.36,81283.59,0.0,0.99065,1e-05,1.37994]
[1778774571226,68.36,81291.76,0.0,0.9907,1e-05,1.37301]
[1778774572234,68.36,81292.16,0.0,0.9907,1e-05,1.37265]
[1778774574247,68.36,81302.5,0.0,0.99077,1e-05,1.36393]
[1778774575253,68.36,81299.15,0.0,0.99075,1e-05,1.36674]
[1778774579282,68.36,81305.5,0.0,0.99079,1e-05,1.36142]
[1778774582303,68.36,81300.43,0.0,0.99076,1e-05,1.36568]
[1778774586336,68.36,81308.3,0.0,0.99081,1e-05,1.35908]
[1778774587338,68.36,81308.43,0.0,0.99081,1e-05,1.35898]
[1778774591367,68.36,81302.18,0.0,0.99077,1e-05,1.36425]
[1778774596403,68.36,81298.19,0.0,0.99074,1e-05,1.36762]
[1778774599422,68.36,81286.34,0.0,0.99067,1e-05,1.3776]
[1778774600429,68.36,81285.3,0.0,0.99066,1e-05,1.37846]
[1778774603452,68.36,81291.84,0.0,0.9907,1e-05,1.37286]
[1778774604458,68.36,81285.2,0.0,0.99066,1e-05,1.37846]
[1778774605465,68.36,81285.42,0.0,0.99066,1e-05,1.37824]
[1778774608486,68.36,81291.05,0.0,0.9907,1e-05,1.37341]
[1778774613523,68.36,81292.04,0.0,0.99072,1e-05,1.37066]
[1778774615535,68.36,81297.51,0.0,0.99075,1e-05,1.36602]
[1778774616544,68.36,81303.32,0.0,0.99079,1e-05,1.36114]
[1778774617550,68.36,81305.55,0.0,0.99081,1e-05,1.35928]
[1778774620572,68.36,81313.03,0.0,0.99086,1e-05,1.35305]
[1778774621579,68.36,81312.25,0.0,0.99085,1e-05,1.35372]
[1778774626622,68.36,81309.86,0.0,0.99083,1e-05,1.35581]
[1778774627621,68.36,81302.55,0.0,0.99079,1e-05,1.36195]
[1778774628628,68.36,81300.99,0.0,0.99078,1e-05,1.36327]
[1778774633668,68.36,81301.76,0.0,0.99078,1e-05,1.36263]
[1778774637691,68.36,81305.24,0.0,0.9908,1e-05,1.35975]
[1778774638700,68.36,81310.71,0.0,0.99084,1e-05,1.35519]
[1778774643734,68.36,81309.41,0.0,0.99083,1e-05,1.35639]
[1778774648769,68.36,81305.81,0.0,0.99081,1e-05,1.3595]
[1778774653804,68.36,81301.89,0.0,0.99078,1e-05,1.36288]
[1778774658840,68.36,81298.78,0.0,0.99076,1e-05,1.36556]
[1778774662867,68.36,81303.76,0.0,0.99079,1e-05,1.36144]
[1778774667905,68.37,81297.73,0.0,0.99075,1e-05,1.36659]
[1778774668912,68.37,81284.28,0.0,0.99066,1e-05,1.37793]
[1778774669919,68.37,81290.39,0.0,0.9907,1e-05,1.37277]
[1778774670926,68.37,81303.41,0.0,0.99079,1e-05,1.36183]
[1778774672940,68.37,81297.3,0.0,0.99076,1e-05,1.36529]
[1778774673947,68.37,81292.5,0.0,0.99073,1e-05,1.36933]
[1778774676971,68.37,81288.49,0.0,0.9907,1e-05,1.37271]
[1778774682003,68.37,81292.66,0.0,0.99073,1e-05,1.36917]
[1778774687043,68.37,81293.04,0.0,0.99073,1e-05,1.36883]
[1778774692078,68.37,81293.46,0.0,0.99073,1e-05,1.36845]
[1778774697111,68.37,81292.97,0.0,0.99073,1e-05,1.36883]
[1778774701140,68.37,81298.02,0.0,0.99076,1e-05,1.36457]
[1778774706173,68.37,81310.07,0.0,0.99084,1e-05,1.3545]
[1778774708188,68.37,81318.85,0.0,0.9909,1e-05,1.34723]
[1778774709194,68.37,81326.6,0.0,0.99095,1e-05,1.34085]
[1778774711210,68.37,81335.48,0.0,0.99101,1e-05,1.33361]
[1778774713223,68.37,81342.14,0.0,0.99105,1e-05,1.32825]
[1778774717251,68.37,81335.51,0.0,0.991,1e-05,1.33395]
[1778774722291,68.37,81337.57,0.0,0.99102,1e-05,1.33252]
[1778774727321,68.38,81338.83,0.0,0.99102,1e-05,1.33174]
[1778774728328,68.38,81344.94,0.0,0.99106,1e-05,1.32678]
[1778774729338,68.38,81353.67,0.0,0.99112,1e-05,1.31971]
[1778774732359,68.38,81358.17,0.0,0.99115,1e-05,1.31448]
[1778774734373,68.38,81369.23,0.0,0.99122,1e-05,1.30569]
[1778774739405,68.39,81371.35,0.0,0.99123,1e-05,1.30449]
[1778774744458,68.39,81373.74,0.0,0.99124,1e-05,1.30307]
[1778774745451,68.39,81394.75,0.0,0.99138,1e-05,1.28628]
[1778774746461,68.39,81404.28,0.0,0.99143,1e-05,1.27868]
[1778774747472,68.39,81414.29,0.0,0.9915,1e-05,1.27088]
[1778774748475,68.39,81414.25,0.0,0.99149,1e-05,1.27108]
[1778774750488,68.4,81419.69,0.0,0.99152,1e-05,1.26709]
[1778774751495,68.4,81419.87,0.0,0.99152,1e-05,1.26712]
[1778774752508,68.4,81429.58,0.0,0.99158,1e-05,1.25947]
[1778774753509,68.4,81433.96,0.0,0.99161,1e-05,1.25604]
[1778774754516,68.4,81422.62,0.0,0.99154,1e-05,1.26495]
[1778774755524,68.4,81420.4,0.0,0.99153,1e-05,1.26687]
[1778774759553,68.41,81405.93,0.0,0.99143,1e-05,1.27902]
[1778774760559,68.41,81401.59,0.0,0.9914,1e-05,1.28262]
[1778774762610,68.41,81401.84,0.0,0.9914,1e-05,1.28271]
[1778774764593,68.41,81403.74,0.0,0.99141,1e-05,1.28148]
[1778774769628,68.42,81406.94,0.0,0.99143,1e-05,1.27964]
[1778774771642,68.42,81406.92,0.0,0.99143,1e-05,1.27995]
[1778774776701,68.43,81406.71,0.0,0.99142,1e-05,1.28083]
[1778774777697,68.43,81392.2,0.0,0.99133,1e-05,1.29257]
[1778774778701,68.43,81386.32,0.0,0.99129,1e-05,1.29742]
[1778774779709,68.43,81380.76,0.0,0.99125,1e-05,1.30201]
[1778774781722,68.44,81374.23,0.0,0.99121,1e-05,1.3075]
[1778774783741,68.44,81367.92,0.0,0.99117,1e-05,1.3128]
[1778774787766,68.44,81362.55,0.0,0.99113,1e-05,1.31752]
[1778774788772,68.44,81346.07,0.0,0.99103,1e-05,1.3311]
[1778774789778,68.44,81343.84,0.0,0.99101,1e-05,1.33299]
[1778774790785,68.44,81349.56,0.0,0.99105,1e-05,1.32835]
[1778774792801,68.44,81339.08,0.0,0.99099,1e-05,1.33529]
[1778774793806,68.45,81336.56,0.0,0.99097,1e-05,1.33742]
[1778774794814,68.45,81343.4,0.0,0.99102,1e-05,1.33184]
[1778774795822,68.45,81346.52,0.0,0.99104,1e-05,1.32933]
[1778774797835,68.45,81351.84,0.0,0.99107,1e-05,1.32509]
[1778774801864,68.45,81346.99,0.0,0.99104,1e-05,1.32938]
[1778774806898,68.45,81348.82,0.0,0.99105,1e-05,1.32816]
[1778774811936,68.46,81348.08,0.0,0.99104,1e-05,1.329]
[1778774816968,68.46,81345.23,0.0,0.99102,1e-05,1.33168]
[1778774819989,68.46,81350.29,0.0,0.99105,1e-05,1.32769]
[1778774825035,68.46,81358.57,0.0,0.9911,1e-05,1.32123]
[1778774830061,68.47,81366.14,0.0,0.99115,1e-05,1.31544]
[1778774835096,68.47,81369.02,0.0,0.99116,1e-05,1.31353]
[1778774838117,68.47,81378.27,0.0,0.99122,1e-05,1.30631]
[1778774840131,68.48,81389.54,0.0,0.99129,1e-05,1.29744]
[1778774842146,68.48,81405.19,0.0,0.99138,1e-05,1.28517]
[1778774843152,68.48,81412.7,0.0,0.99143,1e-05,1.27934]
[1778774844159,68.48,81422.33,0.0,0.99149,1e-05,1.27186]
[1778774849194,68.49,81423.79,0.0,0.99149,1e-05,1.27152]
[1778774850201,68.49,81419.11,0.0,0.99146,1e-05,1.27537]
[1778774855236,68.5,81424.35,0.0,0.9915,1e-05,1.27024]
[1778774860271,68.51,81421.45,0.0,0.99147,1e-05,1.27331]
[1778774863292,68.51,81429.86,0.0,0.99152,1e-05,1.26713]
[1778774868327,68.52,81429.54,0.0,0.99151,1e-05,1.2682]
[1778774873363,68.53,81428.73,0.0,0.9915,1e-05,1.26963]
[1778774878398,68.53,81428.46,0.0,0.99149,1e-05,1.27061]
[1778774883433,68.54,81425.16,0.0,0.99147,1e-05,1.27398]
[1778774884441,68.54,81416.79,0.0,0.99142,1e-05,1.28076]
[1778774888469,68.55,81410.96,0.0,0.99138,1e-05,1.28593]
[1778774889482,68.55,81415.63,0.0,0.9914,1e-05,1.28234]
[1778774891491,68.55,81410.4,0.0,0.99137,1e-05,1.28678]
[1778774892497,68.55,81397.44,0.0,0.99129,1e-05,1.29727]
[1778774897532,68.56,81396.33,0.0,0.99128,1e-05,1.29873]
[1778774898539,68.56,81402.2,0.0,0.99131,1e-05,1.29414]
[1778774900553,68.56,81407.61,0.0,0.99134,1e-05,1.29007]
[1778774902568,68.56,81402.59,0.0,0.99131,1e-05,1.29433]
[1778774903575,68.56,81391.98,0.0,0.99124,1e-05,1.30297]
[1778774908610,68.57,81396.82,0.0,0.99127,1e-05,1.29958]
[1778774909626,68.57,81397.01,0.0,0.99127,1e-05,1.29954]
[1778774910625,68.57,81406.04,0.0,0.99133,1e-05,1.29241]
[1778774911633,68.57,81413.31,0.0,0.99138,1e-05,1.28496]
[1778774912641,68.57,81414.85,0.0,0.99139,1e-05,1.28387]
[1778774917674,68.58,81415.57,0.0,0.99139,1e-05,1.284]
[1778774921702,68.59,81414.98,0.0,0.99138,1e-05,1.28501]
[1778774926740,68.59,81403.69,0.0,0.99131,1e-05,1.2947]
[1778774927747,68.59,81400.98,0.0,0.99129,1e-05,1.29699]
[1778774932783,68.6,81401.6,0.0,0.99129,1e-05,1.29705]
[1778774937817,68.6,81410.53,0.0,0.99134,1e-05,1.29046]
[1778774939831,68.61,81413.73,0.0,0.99136,1e-05,1.28815]
[1778774943863,68.61,81421.88,0.0,0.9914,1e-05,1.28217]
[1778774945876,68.61,81425.53,0.0,0.99142,1e-05,1.27955]
[1778774950910,68.62,81425.63,0.0,0.99142,1e-05,1.28018]
[1778774955945,68.63,81425.42,0.0,0.99141,1e-05,1.28104]
[1778774960981,68.63,81424.75,0.0,0.9914,1e-05,1.28224]
[1778774966018,68.64,81427.29,0.0,0.99141,1e-05,1.28101]
[1778774971053,68.65,81429.84,0.0,0.99144,1e-05,1.27778]
[1778774976087,68.65,81431.37,0.0,0.99144,1e-05,1.27742]
[1778774979109,68.66,81435.56,0.0,0.99146,1e-05,1.27454]
[1778774984145,68.67,81431.92,0.0,0.99143,1e-05,1.27816]
[1778774985158,68.67,81423.63,0.0,0.99138,1e-05,1.28488]
[1778774986159,68.67,81418.05,0.0,0.99135,1e-05,1.28945]
[1778774991194,68.67,81418.9,0.0,0.99135,1e-05,1.28938]
[1778774992201,68.68,81427.02,0.0,0.9914,1e-05,1.28305]
[1778774993208,68.68,81438.73,0.0,0.99147,1e-05,1.27392]
[1778774994216,68.68,81445.67,0.0,0.99151,1e-05,1.26861]
[1778774999254,68.68,81448.94,0.0,0.99152,1e-05,1.26668]
[1778775004285,68.69,81450.95,0.0,0.99153,1e-05,1.26589]
[1778775006299,68.7,81454.8,0.0,0.99155,1e-05,1.2632]
[1778775011334,68.71,81457.18,0.0,0.99156,1e-05,1.26233]
[1778775016369,68.71,81457.19,0.0,0.99155,1e-05,1.26313]
[1778775021404,68.72,81462.05,0.0,0.99157,1e-05,1.26012]
[1778775024427,68.73,81468.65,0.0,0.99161,1e-05,1.25546]
[1778775029460,68.73,81472.06,0.0,0.99163,1e-05,1.25366]
[1778775034496,68.74,81471.14,0.0,0.99162,1e-05,1.25351]
[1778775039530,68.75,81472.62,0.0,0.99163,1e-05,1.25323]
[1778775044567,68.76,81475.25,0.0,0.99164,1e-05,1.25207]
[1778775049602,68.77,81477.59,0.0,0.99164,1e-05,1.25114]
[1778775054640,68.78,81491.68,0.0,0.99172,1e-05,1.24097]
[1778775055649,68.78,81500.3,0.0,0.99177,1e-05,1.23475]
[1778775059675,68.79,81493.51,0.0,0.99173,1e-05,1.2406]
[1778775062702,68.79,81504.38,0.0,0.99178,1e-05,1.23305]
[1778775064715,68.8,81514.36,0.0,0.99184,1e-05,1.22563]
[1778775066730,68.8,81508.29,0.0,0.9918,1e-05,1.23093]
[1778775068746,68.8,81502.3,0.0,0.99176,1e-05,1.23574]
[1778775069774,68.81,81486.69,0.0,0.99167,1e-05,1.24819]
[1778775071767,68.81,81478.56,0.0,0.99162,1e-05,1.25469]
[1778775075800,68.82,81472.25,0.0,0.99157,1e-05,1.26033]
[1778775076802,68.82,81465.62,0.0,0.99153,1e-05,1.26587]
[1778775077817,68.82,81450.6,0.0,0.99144,1e-05,1.27785]
[1778775079824,68.82,81441.76,0.0,0.99138,1e-05,1.285]
[1778775081838,68.83,81445.63,0.0,0.9914,1e-05,1.28232]
[1778775083856,68.83,81456.43,0.0,0.99147,1e-05,1.27392]
[1778775084860,68.83,81459.63,0.0,0.99148,1e-05,1.27168]
[1778775089896,68.84,81458.42,0.0,0.99147,1e-05,1.27339]
[1778775092918,68.84,81466.58,0.0,0.99153,1e-05,1.26567]
[1778775093923,68.84,81468.49,0.0,0.99154,1e-05,1.26433]
[1778775098963,68.85,81460.55,0.0,0.99149,1e-05,1.27121]
[1778775099965,68.85,81473.81,0.0,0.99156,1e-05,1.26112]
[1778775100972,68.86,81481.88,0.0,0.99161,1e-05,1.25499]
[1778775101980,68.86,81486.09,0.0,0.99164,1e-05,1.2519]
[1778775106008,68.86,81479.43,0.0,0.99159,1e-05,1.25781]
[1778775110036,68.87,81487.24,0.0,0.99163,1e-05,1.25244]
[1778775111043,68.87,81487.47,0.0,0.99163,1e-05,1.25245]
[1778775115071,68.88,81491.99,0.0,0.99165,1e-05,1.24971]
[1778775120106,68.89,81490.58,0.0,0.99164,1e-05,1.25177]
[1778775122127,68.89,81503.6,0.0,0.99171,1e-05,1.24189]
[1778775123132,68.9,81513.83,0.0,0.99177,1e-05,1.23464]
[1778775125161,68.9,81527.44,0.0,0.99185,1e-05,1.22424]
[1778775126184,68.9,81536.8,0.0,0.99191,1e-05,1.21713]
[1778775128179,68.91,81545.99,0.0,0.99195,1e-05,1.2112]
[1778775131206,68.92,81551.24,0.0,0.99198,1e-05,1.20803]
[1778775135232,68.93,81538.95,0.0,0.9919,1e-05,1.21836]
[1778775136268,68.93,81531.96,0.0,0.99185,1e-05,1.2239]
[1778775139275,68.93,81525.5,0.0,0.99181,1e-05,1.22929]
[1778775140278,68.94,81520.26,0.0,0.99178,1e-05,1.23352]
[1778775141285,68.94,81512.01,0.0,0.99173,1e-05,1.24006]
[1778775143299,68.94,81497.14,0.0,0.99164,1e-05,1.25195]
[1778775145330,68.95,81484.25,0.0,0.99156,1e-05,1.26234]
[1778775146337,68.95,81469.49,0.0,0.99147,1e-05,1.27406]
[1778775147353,68.95,81464.58,0.0,0.99143,1e-05,1.27808]
[1778775149358,68.95,81459.58,0.0,0.9914,1e-05,1.28231]
[1778775151373,68.95,81451.15,0.0,0.99136,1e-05,1.28749]
[1778775155404,68.96,81456.36,0.0,0.99139,1e-05,1.28388]
[1778775157418,68.96,81449.32,0.0,0.99134,1e-05,1.28973]
[1778775161443,68.97,81443.75,0.0,0.9913,1e-05,1.29464]
[1778775164465,68.97,81449.01,0.0,0.99133,1e-05,1.29079]
[1778775165471,68.97,81456.94,0.0,0.99138,1e-05,1.28463]
[1778775169319,68.98,81470.92,0.0,0.99146,1e-05,1.27415]
[1778775170506,68.98,81477.33,0.0,0.9915,1e-05,1.26927]
[1778775171513,68.98,81484.37,0.0,0.99154,1e-05,1.26393]
[1778775176549,68.99,81484.18,0.0,0.99153,1e-05,1.26494]
[1778775181584,68.99,81478.43,0.0,0.99149,1e-05,1.27013]
[1778775182591,69.0,81475.47,0.0,0.99147,1e-05,1.27277]
[1778775187625,69.0,81474.33,0.0,0.99146,1e-05,1.27446]
[1778775192661,69.01,81473.31,0.0,0.99145,1e-05,1.27601]
[1778775193668,69.01,81482.25,0.0,0.9915,1e-05,1.26915]
[1778775194677,69.02,81493.27,0.0,0.99157,1e-05,1.26071]
[1778775195682,69.02,81498.31,0.0,0.9916,1e-05,1.25697]
[1778775199711,69.02,81491.45,0.0,0.99155,1e-05,1.26302]
[1778775204744,69.03,81484.28,0.0,0.9915,1e-05,1.26946]
[1778775209782,69.04,81483.0,0.0,0.99149,1e-05,1.27126]
[1778775214816,69.05,81479.48,0.0,0.99147,1e-05,1.27305]
[1778775219851,69.05,81480.43,0.0,0.99147,1e-05,1.27306]
[1778775223886,69.06,81493.17,0.0,0.99154,1e-05,1.2637]
[1778775224889,69.06,81502.52,0.0,0.9916,1e-05,1.2566]
[1778775229925,69.07,81503.97,0.0,0.9916,1e-05,1.25635]
[1778775234959,69.08,81506.4,0.0,0.99161,1e-05,1.25533]
[1778775240001,69.09,81503.21,0.0,0.99158,1e-05,1.25864]
[1778775241006,69.09,81495.74,0.0,0.99154,1e-05,1.26462]
[1778775242012,69.09,81489.27,0.0,0.9915,1e-05,1.26984]
[1778775243016,69.09,81484.24,0.0,0.99146,1e-05,1.27393]
[1778775246042,69.1,81480.96,0.0,0.99144,1e-05,1.27692]
[1778775248056,69.1,81472.95,0.0,0.99139,1e-05,1.2835]
[1778775249075,69.1,81465.64,0.0,0.99134,1e-05,1.28941]
[1778775250072,69.1,81461.7,0.0,0.99132,1e-05,1.29265]
[1778775253093,69.1,81471.42,0.0,0.99138,1e-05,1.28526]
[1778775254101,69.11,81486.69,0.0,0.99147,1e-05,1.27335]
[1778775255113,69.11,81490.39,0.0,0.99149,1e-05,1.27059]
[1778775256115,69.11,81483.76,0.0,0.99145,1e-05,1.27594]
[1778775257122,69.11,81482.75,0.0,0.99144,1e-05,1.27687]
[1778775259136,69.11,81490.89,0.0,0.99149,1e-05,1.27076]
[1778775263165,69.12,81478.71,0.0,0.99141,1e-05,1.28092]
[1778775264170,69.12,81476.95,0.0,0.9914,1e-05,1.28245]
[1778775265182,69.12,81483.95,0.0,0.99144,1e-05,1.27706]
[1778775266196,69.12,81491.48,0.0,0.99149,1e-05,1.27129]
[1778775267193,69.12,81496.51,0.0,0.99151,1e-05,1.2675]
[1778775268200,69.12,81502.96,0.0,0.99155,1e-05,1.26263]
[1778775269209,69.13,81502.83,0.0,0.99155,1e-05,1.26289]
[1778775274244,69.13,81507.54,0.0,0.99158,1e-05,1.25832]
[1778775279305,69.14,81508.28,0.0,0.99158,1e-05,1.25861]
[1778775280296,69.14,81529.92,0.0,0.99171,1e-05,1.24205]
[1778775281299,69.14,81549.58,0.0,0.99183,1e-05,1.22702]
[1778775282306,69.15,81551.13,0.0,0.99183,1e-05,1.22607]
[1778775287341,69.16,81551.32,0.0,0.99183,1e-05,1.22706]
[1778775290362,69.16,81539.73,0.0,0.99175,1e-05,1.23655]
[1778775291370,69.17,81533.71,0.0,0.99172,1e-05,1.24137]
[1778775293383,69.17,81532.79,0.0,0.99171,1e-05,1.24247]
[1778775298418,69.18,81517.79,0.0,0.99161,1e-05,1.25503]
[1778775299425,69.18,81513.6,0.0,0.99158,1e-05,1.25846]
[1778775301440,69.19,81523.54,0.0,0.99164,1e-05,1.25111]
[1778775303454,69.19,81534.85,0.0,0.99171,1e-05,1.24276]
[1778775304463,69.19,81539.14,0.0,0.99173,1e-05,1.23967]
[1778775307485,69.2,81527.92,0.0,0.99166,1e-05,1.24889]
[1778775308489,69.2,81523.17,0.0,0.99163,1e-05,1.25256]
[1778775309496,69.2,81524.12,0.0,0.99164,1e-05,1.25183]
[1778775312521,69.2,81517.21,0.0,0.99159,1e-05,1.25753]
[1778775313524,69.2,81515.2,0.0,0.99158,1e-05,1.25926]
[1778775318561,69.21,81518.24,0.0,0.99159,1e-05,1.25786]
[1778775320573,69.22,81523.79,0.0,0.99162,1e-05,1.25389]
[1778775325608,69.22,81522.72,0.0,0.99161,1e-05,1.25556]
[1778775327623,69.23,81513.29,0.0,0.99155,1e-05,1.26319]
[1778775330493,69.23,81518.51,0.0,0.99158,1e-05,1.25943]
[1778775332657,69.23,81523.83,0.0,0.99162,1e-05,1.25403]
[1778775334671,69.24,81530.18,0.0,0.99165,1e-05,1.24946]
[1778775337692,69.24,81521.32,0.0,0.9916,1e-05,1.2568]
[1778775340564,69.24,81514.09,0.0,0.99155,1e-05,1.2627]
[1778775345748,69.25,81511.32,0.0,0.99153,1e-05,1.26556]
[1778775350783,69.26,81514.19,0.0,0.99154,1e-05,1.26404]
[1778775355818,69.27,81512.22,0.0,0.99152,1e-05,1.26629]
[1778775360853,69.27,81514.26,0.0,0.99153,1e-05,1.26542]
[1778775365896,69.28,81503.62,0.0,0.99146,1e-05,1.27443]
[1778775366896,69.28,81492.87,0.0,0.99139,1e-05,1.28299]
[1778775369917,69.28,81487.46,0.0,0.99136,1e-05,1.28759]
[1778775374952,69.29,81491.34,0.0,0.99138,1e-05,1.28507]
[1778775375959,69.29,81499.3,0.0,0.99142,1e-05,1.27893]
[1778775377973,69.29,81505.11,0.0,0.99146,1e-05,1.27462]
[1778775380994,69.3,81509.19,0.0,0.99148,1e-05,1.27184]
[1778775386032,69.3,81506.41,0.0,0.99146,1e-05,1.27468]
[1778775391074,69.31,81501.28,0.0,0.99143,1e-05,1.27759]
[1778775392076,69.31,81494.5,0.0,0.99139,1e-05,1.28304]
[1778775393084,69.31,81485.05,0.0,0.99133,1e-05,1.29061]
[1778775395097,69.31,81479.38,0.0,0.99129,1e-05,1.2953]
[1778775397111,69.32,81473.48,0.0,0.99126,1e-05,1.30017]
[1778775402149,69.32,81465.29,0.0,0.9912,1e-05,1.30712]
[1778775404174,69.32,81459.35,0.0,0.99116,1e-05,1.31202]
[1778775405182,69.32,81451.85,0.0,0.99112,1e-05,1.31811]
[1778775410216,69.32,81447.78,0.0,0.99109,1e-05,1.32166]
[1778775414254,69.33,81441.25,0.0,0.99104,1e-05,1.32714]
[1778775416273,69.33,81428.11,0.0,0.99096,1e-05,1.33791]
[1778775417279,69.33,81417.73,0.0,0.99089,1e-05,1.34643]
[1778775418289,69.33,81411.68,0.0,0.99085,1e-05,1.35141]
[1778775419300,69.33,81407.39,0.0,0.99083,1e-05,1.35494]
[1778775424337,69.33,81402.16,0.0,0.99079,1e-05,1.35927]
[1778775425344,69.33,81399.34,0.0,0.99077,1e-05,1.36159]
[1778775427359,69.33,81380.55,0.0,0.99065,1e-05,1.37721]
[1778775428365,69.32,81369.27,0.0,0.99058,1e-05,1.3863]
[1778775429392,69.32,81364.13,0.0,0.99054,1e-05,1.39058]
[1778775430381,69.32,81364.39,0.0,0.99055,1e-05,1.3903]
[1778775433402,69.32,81377.43,0.0,0.99063,1e-05,1.37916]
[1778775434409,69.32,81385.68,0.0,0.99069,1e-05,1.37223]
[1778775435417,69.32,81387.02,0.0,0.9907,1e-05,1.37108]
[1778775440453,69.32,81382.57,0.0,0.99067,1e-05,1.37461]
[1778775442469,69.32,81372.45,0.0,0.9906,1e-05,1.38299]
[1778775443483,69.32,81372.83,0.0,0.99061,1e-05,1.38261]
[1778775446496,69.32,81369.42,0.0,0.99059,1e-05,1.38529]
[1778775447507,69.31,81374.9,0.0,0.99062,1e-05,1.38063]
[1778775448541,69.31,81384.18,0.0,0.99068,1e-05,1.37282]
[1778775449518,69.31,81394.74,0.0,0.99075,1e-05,1.36399]
[1778775450524,69.31,81405.59,0.0,0.99082,1e-05,1.355]
[1778775451543,69.31,81416.08,0.0,0.9909,1e-05,1.34453]
[1778775452543,69.31,81428.16,0.0,0.99098,1e-05,1.33467]
[1778775453550,69.31,81432.12,0.0,0.99101,1e-05,1.33147]
[1778775455565,69.31,81423.13,0.0,0.99095,1e-05,1.33886]
[1778775456572,69.31,81419.79,0.0,0.99093,1e-05,1.34161]
[1778775458586,69.31,81413.39,0.0,0.99089,1e-05,1.34688]
[1778775462613,69.32,81419.62,0.0,0.99093,1e-05,1.34182]
[1778775464627,69.32,81424.12,0.0,0.99095,1e-05,1.33819]
[1778775468699,69.32,81405.45,0.0,0.99083,1e-05,1.35357]
[1778775469668,69.32,81385.09,0.0,0.9907,1e-05,1.37046]
[1778775470674,69.32,81381.85,0.0,0.99068,1e-05,1.37309]
[1778775471679,69.32,81391.43,0.0,0.99074,1e-05,1.3651]
[1778775472685,69.32,81400.59,0.0,0.9908,1e-05,1.35751]
[1778775477719,69.32,81404.27,0.0,0.99083,1e-05,1.35446]
[1778775481751,69.32,81409.01,0.0,0.99086,1e-05,1.35057]
[1778775483761,69.32,81414.24,0.0,0.99089,1e-05,1.3463]
[1778775486788,69.32,81427.79,0.0,0.99098,1e-05,1.33529]
[1778775488805,69.32,81434.01,0.0,0.99102,1e-05,1.33031]
[1778775493838,69.32,81427.06,0.0,0.99097,1e-05,1.33615]
[1778775498874,69.32,81432.54,0.0,0.991,1e-05,1.33186]
[1778775503909,69.32,81436.12,0.0,0.99103,1e-05,1.32915]
[1778775508944,69.32,81437.38,0.0,0.99103,1e-05,1.32834]
[1778775513981,69.33,81432.75,0.0,0.99101,1e-05,1.33048]
[1778775519015,69.33,81442.97,0.0,0.99108,1e-05,1.32242]
[1778775524049,69.33,81441.82,0.0,0.99107,1e-05,1.32361]
[1778775529084,69.33,81438.44,0.0,0.99104,1e-05,1.32659]
[1778775532105,69.33,81433.78,0.0,0.99101,1e-05,1.33049]
[1778775533112,69.33,81439.36,0.0,0.99105,1e-05,1.32602]
[1778775538147,69.34,81441.06,0.0,0.99106,1e-05,1.32489]
[1778775543182,69.34,81434.3,0.0,0.99101,1e-05,1.33061]
[1778775548217,69.34,81439.35,0.0,0.99104,1e-05,1.32673]
[1778775553252,69.34,81443.06,0.0,0.99107,1e-05,1.32394]
[1778775555266,69.34,81448.19,0.0,0.9911,1e-05,1.3199]
[1778775560442,69.35,81442.89,0.0,0.99106,1e-05,1.32443]
[1778775561411,69.35,81424.37,0.0,0.99094,1e-05,1.33948]
[1778775562418,69.35,81420.83,0.0,0.99092,1e-05,1.34243]
[1778775563424,69.35,81426.02,0.0,0.99095,1e-05,1.33821]
[1778775566445,69.35,81431.05,0.0,0.99098,1e-05,1.33416]
[1778775567452,69.35,81430.98,0.0,0.99098,1e-05,1.33424]
[1778775572487,69.35,81429.7,0.0,0.99099,1e-05,1.33357]
[1778775577524,69.35,81410.79,0.0,0.99086,1e-05,1.34914]
[1778775578533,69.35,81406.54,0.0,0.99084,1e-05,1.35263]
[1778775582561,69.35,81393.33,0.0,0.99075,1e-05,1.3635]
[1778775583568,69.35,81390.01,0.0,0.99073,1e-05,1.36623]
[1778775585581,69.35,81398.02,0.0,0.99078,1e-05,1.35954]
[1778775586591,69.35,81411.0,0.0,0.99087,1e-05,1.34883]
[1778775587595,69.35,81410.88,0.0,0.99087,1e-05,1.34893]
[1778775592631,69.35,81413.74,0.0,0.99088,1e-05,1.3466]
[1778775597665,69.35,81416.6,0.0,0.9909,1e-05,1.34429]
[1778775600699,69.35,81425.71,0.0,0.99096,1e-05,1.33689]
[1778775604718,69.35,81415.42,0.0,0.99089,1e-05,1.3454]
[1778775605735,69.35,81415.71,0.0,0.9909,1e-05,1.34517]
[1778775606739,69.35,81425.84,0.0,0.99096,1e-05,1.3369]
[1778775607755,69.35,81432.35,0.0,0.991,1e-05,1.33163]
[1778775608754,69.35,81435.06,0.0,0.99102,1e-05,1.32947]
[1778775613791,69.35,81435.21,0.0,0.99102,1e-05,1.32954]
[1778775614797,69.35,81443.65,0.0,0.99107,1e-05,1.32275]
[1778775615802,69.35,81443.06,0.0,0.99107,1e-05,1.32327]
[1778775616808,69.35,81454.12,0.0,0.99114,1e-05,1.31441]
[1778775617817,69.36,81454.67,0.0,0.99114,1e-05,1.31404]
[1778775621846,69.36,81449.52,0.0,0.99111,1e-05,1.31846]
[1778775625875,69.36,81431.71,0.0,0.99099,1e-05,1.33315]
[1778775626880,69.36,81432.68,0.0,0.991,1e-05,1.3324]
[1778775631915,69.36,81431.18,0.0,0.991,1e-05,1.33202]
[1778775636950,69.37,81433.15,0.0,0.99101,1e-05,1.33063]
[1778775642729,69.37,81431.59,0.0,0.991,1e-05,1.33215]
[1778775648029,69.37,81432.08,0.0,0.991,1e-05,1.33196]
[1778775653064,69.37,81432.37,0.0,0.991,1e-05,1.33191]
[1778775655079,69.37,81418.6,0.0,0.99091,1e-05,1.34321]
[1778775656086,69.37,81410.2,0.0,0.99085,1e-05,1.35012]
[1778775658102,69.37,81415.2,0.0,0.99089,1e-05,1.34602]
[1778775660114,69.37,81408.07,0.0,0.99084,1e-05,1.3519]
[1778775661125,69.37,81405.96,0.0,0.99083,1e-05,1.35363]
[1778775666159,69.37,81405.94,0.0,0.99083,1e-05,1.35363]
[1778775671192,69.37,81406.55,0.0,0.99083,1e-05,1.35311]
[1778775674218,69.37,81410.72,0.0,0.99086,1e-05,1.34967]
[1778775675224,69.37,81418.91,0.0,0.99091,1e-05,1.34296]
[1778775676232,69.37,81420.98,0.0,0.99092,1e-05,1.34128]
[1778775681267,69.37,81418.93,0.0,0.99091,1e-05,1.34304]
[1778775683020,69.37,81424.61,0.0,0.99095,1e-05,1.33844]
[1778775685299,69.37,81424.43,0.0,0.99095,1e-05,1.33863]
[1778775686303,69.37,81438.41,0.0,0.99103,1e-05,1.32733]
[1778775687309,69.37,81444.24,0.0,0.99107,1e-05,1.32261]
[1778775688315,69.37,81446.35,0.0,0.99108,1e-05,1.32096]
[1778775689323,69.38,81452.8,0.0,0.99112,1e-05,1.31581]
[1778775690330,69.38,81461.26,0.0,0.99118,1e-05,1.30908]
[1778775691338,69.38,81463.09,0.0,0.9912,1e-05,1.3059]
[1778775695365,69.38,81467.07,0.0,0.99122,1e-05,1.30304]
[1778775700402,69.38,81465.39,0.0,0.99121,1e-05,1.30479]
[1778775705437,69.39,81467.02,0.0,0.99122,1e-05,1.3039]
[1778775710472,69.39,81462.63,0.0,0.99119,1e-05,1.30781]
[1778775715512,69.4,81463.91,0.0,0.99119,1e-05,1.30718]
[1778775720550,69.4,81463.93,0.0,0.99119,1e-05,1.30756]
[1778775725582,69.4,81462.71,0.0,0.99118,1e-05,1.3089]
[1778775727598,69.4,81448.19,0.0,0.99108,1e-05,1.32072]
[1778775728606,69.4,81445.24,0.0,0.99106,1e-05,1.32315]
[1778775733641,69.41,81445.62,0.0,0.99107,1e-05,1.32312]
[1778775735654,69.41,81438.99,0.0,0.99102,1e-05,1.32859]
[1778775737671,69.41,81433.43,0.0,0.99099,1e-05,1.33319]
[1778775739682,69.41,81442.08,0.0,0.99104,1e-05,1.3262]
[1778775740689,69.41,81441.06,0.0,0.99103,1e-05,1.32711]
[1778775745724,69.41,81442.54,0.0,0.99104,1e-05,1.3261]
[1778775750758,69.41,81441.61,0.0,0.99103,1e-05,1.32714]
[1778775753780,69.42,81447.67,0.0,0.99108,1e-05,1.3206]
[1778775755794,69.42,81448.63,0.0,0.99109,1e-05,1.31995]
[1778775760829,69.42,81453.8,0.0,0.99112,1e-05,1.31611]
[1778775761836,69.42,81453.21,0.0,0.99111,1e-05,1.31666]
[1778775766871,69.42,81454.8,0.0,0.99112,1e-05,1.31576]
[1778775771906,69.43,81457.98,0.0,0.99114,1e-05,1.31359]
[1778775776960,69.43,81455.34,0.0,0.99112,1e-05,1.31612]
[1778775780988,69.44,81454.48,0.0,0.99111,1e-05,1.31709]
[1778775783002,69.44,81460.42,0.0,0.99115,1e-05,1.31246]
[1778775784014,69.44,81465.84,0.0,0.99118,1e-05,1.30819]
[1778775785022,69.44,81468.03,0.0,0.99119,1e-05,1.30653]
[1778775791061,69.44,81468.57,0.0,0.99119,1e-05,1.30651]
[1778775795091,69.45,81462.67,0.0,0.99115,1e-05,1.31157]
[1778775797103,69.45,81471.51,0.0,0.99121,1e-05,1.30465]
[1778775800125,69.45,81475.14,0.0,0.99123,1e-05,1.30201]
[1778775805160,69.45,81475.52,0.0,0.99123,1e-05,1.30214]
[1778775807173,69.46,81479.46,0.0,0.99125,1e-05,1.29919]
[1778775810194,69.47,81486.08,0.0,0.99128,1e-05,1.29591]
[1778775815230,69.52,81495.62,0.0,0.99131,1e-05,1.29131]
[1778775816241,69.52,81503.17,0.0,0.99136,1e-05,1.28546]
[1778775817248,69.53,81511.72,0.0,0.9914,1e-05,1.27986]
[1778775818255,69.54,81513.36,0.0,0.9914,1e-05,1.27978]
[1778775822283,69.59,81503.74,0.0,0.99131,1e-05,1.29183]
[1778775826311,69.62,81488.16,0.0,0.99119,1e-05,1.3077]
[1778775827318,69.62,81478.72,0.0,0.99113,1e-05,1.31524]
[1778775828326,69.63,81476.74,0.0,0.99111,1e-05,1.31731]
[1778775834137,69.65,81464.82,0.0,0.99102,1e-05,1.32907]
[1778775839403,69.65,81462.04,0.0,0.991,1e-05,1.33141]
[1778775844438,69.65,81462.42,0.0,0.991,1e-05,1.33118]
[1778775849473,69.65,81461.18,0.0,0.99099,1e-05,1.33225]
[1778775854507,69.65,81456.36,0.0,0.99096,1e-05,1.33621]
[1778775858537,69.65,81450.88,0.0,0.99093,1e-05,1.34064]
[1778775859555,69.65,81443.44,0.0,0.99088,1e-05,1.34669]
[1778775860556,69.65,81449.29,0.0,0.99092,1e-05,1.34191]
[1778775861560,69.65,81451.04,0.0,0.99093,1e-05,1.34048]
[1778775866597,69.65,81449.19,0.0,0.99092,1e-05,1.34196]
[1778775869617,69.65,81454.19,0.0,0.99095,1e-05,1.33788]
[1778775873648,69.65,81441.95,0.0,0.99088,1e-05,1.34601]
[1778775874652,69.65,81441.89,0.0,0.99088,1e-05,1.34604]
[1778775878680,69.65,81448.31,0.0,0.99092,1e-05,1.34066]
[1778775883715,69.65,81447.41,0.0,0.99092,1e-05,1.34135]
[1778775888751,69.65,81447.02,0.0,0.99092,1e-05,1.34163]
[1778775893790,69.65,81449.43,0.0,0.99093,1e-05,1.33963]
[1778775895803,69.65,81462.63,0.0,0.99102,1e-05,1.32893]
[1778775896811,69.65,81463.17,0.0,0.99102,1e-05,1.3285]
[1778775901849,69.65,81454.27,0.0,0.99096,1e-05,1.33581]
[1778775902852,69.65,81449.04,0.0,0.99093,1e-05,1.34006]
[1778775903859,69.65,81449.57,0.0,0.99093,1e-05,1.33963]
[1778775907887,69.65,81443.62,0.0,0.99089,1e-05,1.34445]
[1778775911915,69.65,81449.26,0.0,0.99093,1e-05,1.3398]
[1778775916950,69.65,81449.99,0.0,0.99094,1e-05,1.33918]
[1778775921991,69.65,81449.98,0.0,0.99094,1e-05,1.33916]
[1778775927021,69.65,81447.31,0.0,0.99092,1e-05,1.34131]
[1778775931050,69.64,81441.94,0.0,0.9909,1e-05,1.34384]
[1778775936103,69.64,81435.64,0.0,0.99086,1e-05,1.34885]
[1778775937099,69.64,81456.37,0.0,0.99099,1e-05,1.33197]
[1778775938112,69.64,81485.7,0.0,0.99118,1e-05,1.30828]
[1778775939116,69.64,81492.74,0.0,0.99122,1e-05,1.30273]
[1778775940125,69.64,81492.11,0.0,0.99122,1e-05,1.30331]
[1778775943144,69.65,81486.12,0.0,0.99118,1e-05,1.30828]
[1778775944151,69.65,81491.67,0.0,0.99121,1e-05,1.30386]
[1778775945158,69.65,81495.56,0.0,0.99123,1e-05,1.30091]
[1778775947173,69.65,81498.59,0.0,0.99125,1e-05,1.29866]
[1778775952208,69.65,81505.71,0.0,0.99129,1e-05,1.29344]
[1778775954221,69.65,81514.14,0.0,0.99134,1e-05,1.28699]
[1778775959260,69.66,81514.77,0.0,0.99134,1e-05,1.28701]
[1778775961283,69.66,81531.04,0.0,0.99144,1e-05,1.27459]
[1778775966318,69.68,81521.83,0.0,0.99137,1e-05,1.28336]
[1778775971353,69.69,81521.89,0.0,0.99136,1e-05,1.28484]
[1778775976388,69.74,81525.42,0.0,0.99134,1e-05,1.28719]
[1778775978404,69.76,81517.97,0.0,0.99128,1e-05,1.29505]
[1778775979411,69.76,81518.79,0.0,0.99129,1e-05,1.29449]
[1778775984444,69.79,81519.04,0.0,0.99127,1e-05,1.29698]
[1778775989479,69.8,81519.92,0.0,0.99126,1e-05,1.29741]
[1778775991493,69.81,81525.7,0.0,0.9913,1e-05,1.29206]
[1778775992501,69.81,81537.6,0.0,0.99138,1e-05,1.28271]
[1778775994271,69.81,81539.6,0.0,0.99139,1e-05,1.28135]
[1778775999549,69.82,81536.85,0.0,0.99137,1e-05,1.28403]
[1778776000556,69.82,81520.79,0.0,0.99127,1e-05,1.29686]
[1778776001564,69.82,81511.08,0.0,0.99121,1e-05,1.30461]
[1778776004341,69.82,81518.7,0.0,0.99125,1e-05,1.29872]
[1778776006601,69.82,81523.67,0.0,0.99128,1e-05,1.29495]
[1778776011636,69.83,81513.76,0.0,0.99122,1e-05,1.30327]
[1778776012642,69.83,81506.51,0.0,0.99117,1e-05,1.30903]
[1778776014412,69.83,81506.18,0.0,0.99117,1e-05,1.3094]
[1778776016671,69.83,81511.63,0.0,0.9912,1e-05,1.30518]
[1778776017677,69.83,81516.35,0.0,0.99123,1e-05,1.30149]
[1778776019691,69.83,81508.28,0.0,0.99118,1e-05,1.30803]
[1778776020704,69.83,81501.58,0.0,0.99114,1e-05,1.31342]
[1778776021725,69.83,81499.71,0.0,0.99112,1e-05,1.31501]
[1778776022727,69.83,81487.79,0.0,0.99105,1e-05,1.32459]
[1778776023740,69.83,81480.14,0.0,0.991,1e-05,1.33076]
[1778776024741,69.83,81475.27,0.0,0.99097,1e-05,1.33471]
[1778776026756,69.83,81472.58,0.0,0.99095,1e-05,1.3369]
[1778776028770,69.83,81462.27,0.0,0.99089,1e-05,1.34529]
[1778776029776,69.83,81461.89,0.0,0.99088,1e-05,1.34559]
[1778776034814,69.83,81465.43,0.0,0.99091,1e-05,1.34267]
[1778776039846,69.83,81463.63,0.0,0.99089,1e-05,1.34411]
[1778776043874,69.83,81457.52,0.0,0.99086,1e-05,1.34908]
[1778776044883,69.83,81458.01,0.0,0.99086,1e-05,1.34867]
[1778776048909,69.83,81463.48,0.0,0.99089,1e-05,1.34417]
[1778776052939,69.83,81469.07,0.0,0.99094,1e-05,1.33779]
[1778776054951,69.83,81481.73,0.0,0.99102,1e-05,1.32758]
[1778776055959,69.83,81486.16,0.0,0.99105,1e-05,1.32404]
[1778776056965,69.83,81491.45,0.0,0.99108,1e-05,1.31982]
[1778776058979,69.84,81503.55,0.0,0.99116,1e-05,1.31061]
[1778776059986,69.84,81512.6,0.0,0.99121,1e-05,1.30394]
[1778776060993,69.85,81518.63,0.0,0.99124,1e-05,1.29979]
[1778776062000,69.85,81519.77,0.0,0.99125,1e-05,1.29896]
[1778776067036,69.85,81519.83,0.0,0.99125,1e-05,1.29928]
[1778776070056,69.85,81526.18,0.0,0.99128,1e-05,1.29449]
[1778776075091,69.86,81524.67,0.0,0.99127,1e-05,1.29608]
[1778776080127,69.86,81523.48,0.0,0.99126,1e-05,1.29742]
[1778776085165,69.87,81525.26,0.0,0.99127,1e-05,1.29649]
[1778776088185,69.87,81516.93,0.0,0.99121,1e-05,1.30324]
[1778776090200,69.87,81516.25,0.0,0.99121,1e-05,1.304]
[1778776095236,69.87,81512.06,0.0,0.99118,1e-05,1.30766]
[1778776097249,69.88,81511.25,0.0,0.99117,1e-05,1.30842]
[1778776100270,69.88,81521.18,0.0,0.99123,1e-05,1.30071]
[1778776101279,69.88,81526.72,0.0,0.99127,1e-05,1.29641]
[1778776106315,69.88,81526.03,0.0,0.99126,1e-05,1.29733]
[1778776107321,69.88,81538.88,0.0,0.99134,1e-05,1.28729]
[1778776108329,69.88,81540.86,0.0,0.99135,1e-05,1.28583]
[1778776111350,69.89,81529.36,0.0,0.99129,1e-05,1.29337]
[1778776112358,69.89,81520.84,0.0,0.99124,1e-05,1.30018]
[1778776113364,69.89,81518.7,0.0,0.99122,1e-05,1.30194]
[1778776117394,69.89,81527.3,0.0,0.99127,1e-05,1.29549]
[1778776119410,69.89,81533.19,0.0,0.99131,1e-05,1.29085]
[1778776120422,69.89,81533.88,0.0,0.99131,1e-05,1.29048]
[1778776121424,69.89,81522.52,0.0,0.99124,1e-05,1.29944]
[1778776122432,69.89,81522.33,0.0,0.99124,1e-05,1.29982]
[1778776125452,69.9,81531.2,0.0,0.99129,1e-05,1.29305]
[1778776130487,69.9,81539.62,0.0,0.99134,1e-05,1.28687]
[1778776133509,69.9,81544.2,0.0,0.99137,1e-05,1.28359]
[1778776134516,69.91,81550.26,0.0,0.9914,1e-05,1.27897]
[1778776136530,69.91,81555.63,0.0,0.99143,1e-05,1.27502]
[1778776141564,69.91,81565.95,0.0,0.99149,1e-05,1.26762]
[1778776145593,69.92,81561.94,0.0,0.99146,1e-05,1.27121]
[1778776148614,69.92,81569.89,0.0,0.99151,1e-05,1.26543]
[1778776153649,69.93,81572.03,0.0,0.99152,1e-05,1.26441]
[1778776155426,69.93,81562.89,0.0,0.99146,1e-05,1.2716]
[1778776156670,69.93,81568.94,0.0,0.9915,1e-05,1.26714]
[1778776157677,69.93,81576.26,0.0,0.99154,1e-05,1.26162]
[1778776159692,69.94,81568.39,0.0,0.99149,1e-05,1.26794]
[1778776165496,69.94,81566.99,0.0,0.99148,1e-05,1.26972]
[1778776170769,69.95,81560.63,0.0,0.99143,1e-05,1.27519]
[1778776171775,69.95,81553.73,0.0,0.9914,1e-05,1.27889]
[1778776175570,69.95,81533.29,0.0,0.99127,1e-05,1.29519]
[1778776175803,69.95,81533.29,0.0,0.99127,1e-05,1.29526]
[1778776176809,69.95,81527.32,0.0,0.99124,1e-05,1.30003]
[1778776181845,69.96,81525.37,0.0,0.99122,1e-05,1.30186]
[1778776186879,69.96,81526.87,0.0,0.99123,1e-05,1.30098]
[1778776190910,69.96,81521.61,0.0,0.99119,1e-05,1.30536]
[1778776191917,69.96,81516.51,0.0,0.99116,1e-05,1.30946]
[1778776196953,69.96,81517.02,0.0,0.99116,1e-05,1.30929]
[1778776199974,69.96,81524.97,0.0,0.99121,1e-05,1.30314]
[1778776201993,69.97,81531.71,0.0,0.99125,1e-05,1.29794]
[1778776202997,69.97,81538.76,0.0,0.9913,1e-05,1.29247]
[1778776204005,69.97,81545.22,0.0,0.99133,1e-05,1.28748]
[1778776205012,69.97,81535.01,0.0,0.99127,1e-05,1.29558]
[1778776208034,69.97,81540.76,0.0,0.9913,1e-05,1.29129]
[1778776209046,69.97,81534.22,0.0,0.99126,1e-05,1.29651]
[1778776212064,69.97,81539.49,0.0,0.99129,1e-05,1.29258]
[1778776213069,69.97,81546.45,0.0,0.99134,1e-05,1.28721]
[1778776218105,69.98,81543.92,0.0,0.99132,1e-05,1.28964]
[1778776223139,69.98,81545.87,0.0,0.99133,1e-05,1.28859]
[1778776228175,69.99,81548.63,0.0,0.99134,1e-05,1.28692]
[1778776233210,69.99,81545.5,0.0,0.99133,1e-05,1.2881]
[1778776238245,70.0,81549.18,0.0,0.99135,1e-05,1.28572]
[1778776243283,70.0,81544.38,0.0,0.99131,1e-05,1.28999]
[1778776248320,70.01,81543.58,0.0,0.9913,1e-05,1.29108]
[1778776250331,70.01,81536.4,0.0,0.99126,1e-05,1.29691]
[1778776255365,70.01,81540.08,0.0,0.99128,1e-05,1.29443]
[1778776260401,70.02,81544.47,0.0,0.9913,1e-05,1.2914]
[1778776262414,70.02,81551.82,0.0,0.99135,1e-05,1.28582]
[1778776267473,70.02,81550.12,0.0,0.99133,1e-05,1.28762]
[1778776272496,70.03,81551.21,0.0,0.99134,1e-05,1.28722]
[1778776275517,70.03,81561.03,0.0,0.99139,1e-05,1.27982]
[1778776276542,70.03,81561.8,0.0,0.9914,1e-05,1.27933]
[1778776281563,70.04,81563.65,0.0,0.9914,1e-05,1.27841]
[1778776284586,70.04,81558.31,0.0,0.99137,1e-05,1.28297]
[1778776289618,70.05,81554.61,0.0,0.99134,1e-05,1.28633]
[1778776294650,70.05,81555.06,0.0,0.99135,1e-05,1.28465]
[1778776299686,70.05,81551.05,0.0,0.99133,1e-05,1.28824]
[1778776300696,70.06,81541.01,0.0,0.99126,1e-05,1.29619]
[1778776302708,70.06,81535.88,0.0,0.99123,1e-05,1.30037]
[1778776307744,70.06,81532.5,0.0,0.99121,1e-05,1.30334]
[1778776311781,70.06,81517.94,0.0,0.99112,1e-05,1.31505]
[1778776314802,70.06,81522.98,0.0,0.99115,1e-05,1.31116]
[1778776317825,70.06,81518.49,0.0,0.99112,1e-05,1.31484]
[1778776320845,70.06,81512.85,0.0,0.99108,1e-05,1.31943]
[1778776323871,70.06,81524.7,0.0,0.99115,1e-05,1.31007]
[1778776326685,70.07,81516.5,0.0,0.9911,1e-05,1.31671]
[1778776329912,70.07,81512.5,0.0,0.99108,1e-05,1.31997]
[1778776334947,70.07,81510.71,0.0,0.99106,1e-05,1.32148]
[1778776336756,70.07,81518.63,0.0,0.99111,1e-05,1.31519]
[1778776341996,70.07,81516.03,0.0,0.9911,1e-05,1.31738]
[1778776347033,70.07,81515.39,0.0,0.99109,1e-05,1.31798]
[1778776349049,70.07,81510.21,0.0,0.99106,1e-05,1.32215]
[1778776350053,70.07,81503.87,0.0,0.99102,1e-05,1.32723]
[1778776351060,70.07,81497.24,0.0,0.99099,1e-05,1.33073]
[1778776356096,70.07,81493.59,0.0,0.99097,1e-05,1.33363]
[1778776358110,70.07,81503.43,0.0,0.99103,1e-05,1.32571]
[1778776363145,70.07,81505.52,0.0,0.99104,1e-05,1.32408]
[1778776368181,70.07,81508.79,0.0,0.99106,1e-05,1.32152]
[1778776371203,70.07,81515.16,0.0,0.9911,1e-05,1.31649]
[1778776374222,70.07,81521.18,0.0,0.99114,1e-05,1.31178]
[1778776376237,70.07,81512.78,0.0,0.99109,1e-05,1.31852]
[1778776381274,70.07,81513.95,0.0,0.99109,1e-05,1.31769]
[1778776383289,70.07,81525.03,0.0,0.99116,1e-05,1.30893]
[1778776387316,70.07,81519.47,0.0,0.99113,1e-05,1.31348]
[1778776388323,70.08,81512.2,0.0,0.99108,1e-05,1.3193]
[1778776391344,70.08,81505.18,0.0,0.99103,1e-05,1.32496]
[1778776392351,70.08,81494.47,0.0,0.99097,1e-05,1.33357]
[1778776397387,70.08,81492.05,0.0,0.99095,1e-05,1.33549]
[1778776399401,70.07,81479.91,0.0,0.99087,1e-05,1.34528]
[1778776403430,70.07,81484.28,0.0,0.9909,1e-05,1.34164]
[1778776408464,70.07,81481.5,0.0,0.99089,1e-05,1.34382]
[1778776411486,70.07,81469.44,0.0,0.99082,1e-05,1.35174]
[1778776412494,70.07,81468.57,0.0,0.99082,1e-05,1.35241]
[1778776417526,70.07,81467.22,0.0,0.99081,1e-05,1.35335]
[1778776422562,70.07,81465.56,0.0,0.9908,1e-05,1.35453]
[1778776423569,70.07,81459.8,0.0,0.99076,1e-05,1.3592]
[1778776424576,70.07,81458.01,0.0,0.99075,1e-05,1.36062]
[1778776428605,70.07,81451.88,0.0,0.99071,1e-05,1.36544]
[1778776430618,70.06,81461.65,0.0,0.99078,1e-05,1.35731]
[1778776431625,70.06,81464.4,0.0,0.99079,1e-05,1.35501]
[1778776433639,70.06,81472.78,0.0,0.99085,1e-05,1.3481]
[1778776434646,70.06,81474.03,0.0,0.99086,1e-05,1.34705]
[1778776439680,70.06,81469.1,0.0,0.99083,1e-05,1.35094]
[1778776443712,70.06,81463.08,0.0,0.99079,1e-05,1.35575]
[1778776444719,70.06,81463.21,0.0,0.99079,1e-05,1.35561]
[1778776449759,70.06,81461.21,0.0,0.99078,1e-05,1.35709]
[1778776452785,70.06,81466.6,0.0,0.99081,1e-05,1.35259]
[1778776454801,70.06,81468.43,0.0,0.99083,1e-05,1.35102]
[1778776456813,70.06,81459.95,0.0,0.99077,1e-05,1.35792]
[1778776457820,70.06,81441.57,0.0,0.99065,1e-05,1.37301]
[1778776458828,70.06,81431.98,0.0,0.99059,1e-05,1.38081]
[1778776462856,70.05,81422.0,0.0,0.99053,1e-05,1.38877]
[1778776464869,70.05,81417.95,0.0,0.9905,1e-05,1.39196]
[1778776466884,70.05,81423.62,0.0,0.99054,1e-05,1.38712]
[1778776467891,70.05,81432.0,0.0,0.9906,1e-05,1.37998]
[1778776468901,70.05,81437.78,0.0,0.99064,1e-05,1.37512]
[1778776470918,70.05,81443.24,0.0,0.99067,1e-05,1.37048]
[1778776474940,70.04,81451.3,0.0,0.99074,1e-05,1.36177]
[1778776479977,70.04,81453.06,0.0,0.99075,1e-05,1.3601]
[1778776485011,70.04,81453.23,0.0,0.99075,1e-05,1.35976]
[1778776487822,70.04,81443.15,0.0,0.99069,1e-05,1.36795]
[1778776493071,70.04,81438.93,0.0,0.99066,1e-05,1.37112]
[1778776498105,70.03,81439.03,0.0,0.99067,1e-05,1.37074]
[1778776502131,70.03,81426.87,0.0,0.99059,1e-05,1.38056]
[1778776507971,70.03,81424.32,0.0,0.99058,1e-05,1.38219]
[1778776513210,70.02,81423.73,0.0,0.99057,1e-05,1.3823]
[1778776518243,70.02,81422.51,0.0,0.99057,1e-05,1.38294]
[1778776522271,70.02,81433.68,0.0,0.99065,1e-05,1.3734]
[1778776523278,70.02,81442.29,0.0,0.9907,1e-05,1.36625]
[1778776528313,70.01,81443.32,0.0,0.99071,1e-05,1.36519]
[1778776533348,70.01,81444.59,0.0,0.99073,1e-05,1.36207]
[1778776538389,70.01,81448.83,0.0,0.99076,1e-05,1.35839]
[1778776543426,70.01,81454.93,0.0,0.9908,1e-05,1.35321]
[1778776548462,70.01,81454.78,0.0,0.9908,1e-05,1.35317]
[1778776553499,70.01,81456.08,0.0,0.99081,1e-05,1.35195]
[1778776558531,70.0,81455.94,0.0,0.99081,1e-05,1.35191]
[1778776561557,70.0,81449.35,0.0,0.99077,1e-05,1.35719]
[1778776566589,70.0,81449.21,0.0,0.99077,1e-05,1.35709]
[1778776570618,70.0,81434.36,0.0,0.99068,1e-05,1.36914]
[1778776571637,70.0,81429.08,0.0,0.99064,1e-05,1.37344]
[1778776572631,70.0,81431.1,0.0,0.99066,1e-05,1.3717]
[1778776577684,70.0,81420.59,0.0,0.99059,1e-05,1.38007]
[1778776578677,69.99,81416.17,0.0,0.99056,1e-05,1.38366]
[1778776580695,69.99,81409.58,0.0,0.99052,1e-05,1.38897]
[1778776582705,69.99,81402.14,0.0,0.99047,1e-05,1.395]
[1778776587740,69.99,81402.4,0.0,0.99048,1e-05,1.39424]
[1778776590761,69.98,81396.36,0.0,0.99044,1e-05,1.399]
[1778776595799,69.98,81383.73,0.0,0.99037,1e-05,1.40722]
[1778776596803,69.98,81383.66,0.0,0.99037,1e-05,1.40716]
[1778776601837,69.97,81385.23,0.0,0.99039,1e-05,1.40523]
[1778776605867,69.97,81372.83,0.0,0.99031,1e-05,1.41523]
[1778776606873,69.97,81372.26,0.0,0.9903,1e-05,1.41558]
[1778776611908,69.96,81379.6,0.0,0.99036,1e-05,1.40863]
[1778776612915,69.96,81389.94,0.0,0.99043,1e-05,1.39977]
[1778776613922,69.96,81390.71,0.0,0.99044,1e-05,1.39901]
[1778776618957,69.95,81387.0,0.0,0.99042,1e-05,1.40156]
[1778776620972,69.95,81383.53,0.0,0.99039,1e-05,1.40424]
[1778776624999,69.94,81365.89,0.0,0.99028,1e-05,1.41869]
[1778776626006,69.94,81366.18,0.0,0.99028,1e-05,1.41829]
[1778776631040,69.94,81361.51,0.0,0.99026,1e-05,1.42152]
[1778776633067,69.93,81360.86,0.0,0.99025,1e-05,1.42176]
[1778776634063,69.93,81367.4,0.0,0.9903,1e-05,1.41604]
[1778776635074,69.93,81365.91,0.0,0.99029,1e-05,1.41716]
[1778776636077,69.93,81362.06,0.0,0.99027,1e-05,1.42013]
[1778776641113,69.92,81357.67,0.0,0.99024,1e-05,1.42309]
[1778776646156,69.91,81355.79,0.0,0.99024,1e-05,1.4239]
[1778776647158,69.91,81350.23,0.0,0.9902,1e-05,1.42865]
[1778776648967,69.91,81338.03,0.0,0.99012,1e-05,1.43878]
[1778776651186,69.9,81331.0,0.0,0.99008,1e-05,1.44236]
[1778776653201,69.9,81325.66,0.0,0.99005,1e-05,1.44659]
[1778776655214,69.9,81330.05,0.0,0.99008,1e-05,1.44243]
[1778776659037,69.89,81320.28,0.0,0.99002,1e-05,1.45032]
[1778776662269,69.89,81330.3,0.0,0.9901,1e-05,1.44089]
[1778776663277,69.88,81343.08,0.0,0.99019,1e-05,1.42973]
[1778776664283,69.88,81352.0,0.0,0.99025,1e-05,1.42196]
[1778776669315,69.88,81352.03,0.0,0.99025,1e-05,1.42121]
[1778776674351,69.87,81355.32,0.0,0.99028,1e-05,1.41771]
[1778776676365,69.87,81348.86,0.0,0.99024,1e-05,1.42293]
[1778776681400,69.86,81354.96,0.0,0.99029,1e-05,1.41699]
[1778776683413,69.86,81368.44,0.0,0.99038,1e-05,1.40529]
[1778776688451,69.85,81364.45,0.0,0.99036,1e-05,1.40807]
[1778776689459,69.85,81371.38,0.0,0.99041,1e-05,1.40209]
[1778776690465,69.85,81376.7,0.0,0.99044,1e-05,1.3975]
[1778776694494,69.85,81371.53,0.0,0.99041,1e-05,1.40142]
[1778776699528,69.84,81366.58,0.0,0.99038,1e-05,1.40502]
[1778776705590,69.83,81370.08,0.0,0.99041,1e-05,1.40138]
[1778776706588,69.83,81384.63,0.0,0.99051,1e-05,1.38905]
[1778776707592,69.83,81397.29,0.0,0.9906,1e-05,1.3784]
[1778776708599,69.83,81402.16,0.0,0.99063,1e-05,1.37429]
[1778776713635,69.83,81404.67,0.0,0.99066,1e-05,1.37007]
[1778776718672,69.83,81402.74,0.0,0.99065,1e-05,1.37143]
[1778776720684,69.83,81411.12,0.0,0.9907,1e-05,1.36441]
[1778776725726,69.83,81407.78,0.0,0.99068,1e-05,1.36698]
[1778776727743,69.82,81401.08,0.0,0.99064,1e-05,1.37244]
[1778776729754,69.82,81410.35,0.0,0.9907,1e-05,1.36468]
[1778776734789,69.82,81409.23,0.0,0.9907,1e-05,1.36543]
[1778776739824,69.82,81404.38,0.0,0.99066,1e-05,1.36927]
[1778776740835,69.82,81409.5,0.0,0.9907,1e-05,1.36499]
[1778776742846,69.82,81425.25,0.0,0.9908,1e-05,1.35195]
[1778776743853,69.82,81428.33,0.0,0.99082,1e-05,1.34942]
[1778776745866,69.82,81433.5,0.0,0.99086,1e-05,1.34518]
[1778776748888,69.82,81428.28,0.0,0.99082,1e-05,1.34945]
[1778776749894,69.82,81429.34,0.0,0.99083,1e-05,1.34857]
[1778776750901,69.82,81418.08,0.0,0.99076,1e-05,1.3578]
[1778776751908,69.82,81414.03,0.0,0.99073,1e-05,1.36111]
[1778776753924,69.82,81408.86,0.0,0.9907,1e-05,1.36531]
[1778776758957,69.82,81413.74,0.0,0.99073,1e-05,1.3611]
[1778776763992,69.81,81413.08,0.0,0.99073,1e-05,1.36151]
[1778776769027,69.81,81407.13,0.0,0.99069,1e-05,1.36629]
[1778776774063,69.81,81403.91,0.0,0.99068,1e-05,1.36694]
[1778776779099,69.81,81419.35,0.0,0.99078,1e-05,1.35407]
[1778776780105,69.81,81421.36,0.0,0.9908,1e-05,1.35241]
[1778776783127,69.81,81427.78,0.0,0.99084,1e-05,1.34714]
[1778776785140,69.81,81433.49,0.0,0.99087,1e-05,1.34248]
[1778776790177,69.81,81432.41,0.0,0.99087,1e-05,1.34341]
[1778776793197,69.81,81423.41,0.0,0.99081,1e-05,1.35078]
[1778776798243,69.81,81429.04,0.0,0.99085,1e-05,1.34613]
[1778776802263,69.81,81442.8,0.0,0.99093,1e-05,1.3349]
[1778776803269,69.81,81444.37,0.0,0.99094,1e-05,1.33365]
[1778776806291,69.81,81452.84,0.0,0.991,1e-05,1.32681]
[1778776807298,69.81,81457.74,0.0,0.99103,1e-05,1.32289]
[1778776808306,69.81,81466.23,0.0,0.99108,1e-05,1.31609]
[1778776810100,69.81,81470.78,0.0,0.99111,1e-05,1.31254]
[1778776813342,69.81,81478.57,0.0,0.99116,1e-05,1.30655]
[1778776818378,69.82,81489.47,0.0,0.99122,1e-05,1.29821]
[1778776822406,69.82,81493.09,0.0,0.99124,1e-05,1.29567]
[1778776827445,69.82,81495.3,0.0,0.99126,1e-05,1.29424]
[1778776828447,69.83,81505.71,0.0,0.99132,1e-05,1.28622]
[1778776830248,69.83,81510.76,0.0,0.99135,1e-05,1.28236]
[1778776832476,69.83,81501.94,0.0,0.9913,1e-05,1.28772]
[1778776833483,69.83,81506.95,0.0,0.99133,1e-05,1.28398]
[1778776838518,69.84,81511.54,0.0,0.99136,1e-05,1.28091]
[1778776842548,69.84,81518.22,0.0,0.9914,1e-05,1.27613]
[1778776847582,69.84,81518.54,0.0,0.99139,1e-05,1.27634]
[1778776852619,69.84,81517.09,0.0,0.99139,1e-05,1.27747]
[1778776858660,69.85,81517.75,0.0,0.99139,1e-05,1.27751]
[1778776863714,69.86,81524.63,0.0,0.99142,1e-05,1.27269]
[1778776868753,69.86,81526.97,0.0,0.99143,1e-05,1.27142]
[1778776873781,69.87,81530.46,0.0,0.99145,1e-05,1.26925]
[1778776875796,69.87,81541.55,0.0,0.99152,1e-05,1.26077]
[1778776876804,69.87,81534.98,0.0,0.99147,1e-05,1.2661]
[1778776881838,69.88,81531.07,0.0,0.99145,1e-05,1.26971]
[1778776882848,69.88,81525.4,0.0,0.99141,1e-05,1.27423]
[1778776883852,69.88,81517.08,0.0,0.99136,1e-05,1.28082]
[1778776888887,69.88,81512.57,0.0,0.99133,1e-05,1.28477]
[1778776890901,69.88,81517.82,0.0,0.99136,1e-05,1.28081]
[1778776893930,69.89,81524.08,0.0,0.99141,1e-05,1.27442]
[1778776898962,69.89,81526.71,0.0,0.99142,1e-05,1.27276]
[1778776904007,69.89,81526.69,0.0,0.99142,1e-05,1.27325]
[1778776906016,69.9,81533.68,0.0,0.99146,1e-05,1.268]
[1778776911050,69.9,81532.11,0.0,0.99144,1e-05,1.26973]
[1778776914072,69.9,81537.59,0.0,0.99148,1e-05,1.26578]
[1778776919107,69.91,81554.94,0.0,0.99158,1e-05,1.25292]
[1778776920114,69.91,81557.45,0.0,0.99159,1e-05,1.25113]
[1778776925149,69.92,81554.29,0.0,0.99157,1e-05,1.25422]
[1778776929178,69.92,81548.23,0.0,0.99153,1e-05,1.25942]
[1778776930185,69.92,81537.63,0.0,0.99146,1e-05,1.26775]
[1778776931191,69.93,81533.43,0.0,0.99143,1e-05,1.27113]
[1778776933213,69.93,81530.4,0.0,0.99141,1e-05,1.27371]
[1778776934212,69.93,81515.48,0.0,0.99132,1e-05,1.28548]
[1778776935239,69.93,81528.32,0.0,0.9914,1e-05,1.27551]
[1778776936226,69.93,81539.03,0.0,0.99146,1e-05,1.26728]
[1778776937233,69.93,81545.88,0.0,0.9915,1e-05,1.26209]
[1778776938239,69.93,81544.52,0.0,0.9915,1e-05,1.26327]
[1778776943280,69.94,81536.78,0.0,0.99144,1e-05,1.26989]
[1778776945294,69.94,81545.01,0.0,0.99149,1e-05,1.26374]
[1778776946339,69.94,81547.36,0.0,0.99151,1e-05,1.26205]
[1778776948332,69.95,81538.6,0.0,0.99145,1e-05,1.2691]
[1778776949339,69.95,81540.35,0.0,0.99146,1e-05,1.26786]
[1778776954373,69.95,81545.52,0.0,0.9915,1e-05,1.2627]
[1778776956388,69.96,81554.93,0.0,0.99155,1e-05,1.25571]
[1778776960416,69.96,81559.97,0.0,0.99158,1e-05,1.25241]
[1778776965452,69.97,81566.05,0.0,0.99161,1e-05,1.2485]
[1778776967465,69.97,81569.33,0.0,0.99163,1e-05,1.24631]
[1778776969481,69.97,81561.14,0.0,0.99157,1e-05,1.25291]
[1778776971288,69.98,81566.58,0.0,0.99161,1e-05,1.24904]
[1778776973509,69.98,81573.02,0.0,0.99164,1e-05,1.24444]
[1778776977536,69.99,81591.39,0.0,0.99174,1e-05,1.23113]
[1778776978545,69.99,81594.41,0.0,0.99176,1e-05,1.22904]
[1778776983579,70.0,81596.92,0.0,0.99177,1e-05,1.2281]
[1778776987607,70.01,81602.93,0.0,0.9918,1e-05,1.22435]
[1778776991432,70.02,81571.62,0.0,0.99161,1e-05,1.24892]
[1778776992642,70.02,81571.92,0.0,0.99161,1e-05,1.24885]
[1778776994656,70.02,81559.0,0.0,0.99153,1e-05,1.25909]
[1778776995663,70.02,81558.39,0.0,0.99152,1e-05,1.2597]
[1778776998684,70.03,81564.92,0.0,0.99156,1e-05,1.25508]
[1778776999692,70.03,81568.91,0.0,0.99158,1e-05,1.25216]
[1778777004728,70.03,81567.11,0.0,0.99157,1e-05,1.25428]
[1778777008761,70.04,81548.98,0.0,0.99145,1e-05,1.26885]
[1778777009765,70.04,81549.94,0.0,0.99146,1e-05,1.26822]
[1778777014799,70.05,81547.88,0.0,0.99145,1e-05,1.26866]
[1778777018827,70.05,81542.48,0.0,0.99141,1e-05,1.27333]
[1778777023863,70.06,81538.86,0.0,0.99139,1e-05,1.27672]
[1778777024870,70.06,81545.54,0.0,0.99143,1e-05,1.27175]
[1778777026884,70.06,81528.52,0.0,0.99132,1e-05,1.28525]
[1778777031919,70.07,81526.37,0.0,0.9913,1e-05,1.28742]
[1778777036954,70.07,81525.05,0.0,0.99129,1e-05,1.28891]
[1778777037961,70.07,81519.1,0.0,0.99125,1e-05,1.29367]
[1778777038968,70.07,81526.76,0.0,0.9913,1e-05,1.28774]
[1778777044004,70.08,81519.6,0.0,0.99125,1e-05,1.29383]
[1778777048030,70.08,81513.94,0.0,0.99122,1e-05,1.29862]
[1778777052092,70.08,81509.2,0.0,0.99118,1e-05,1.30259]
[1778777053107,70.08,81499.55,0.0,0.99112,1e-05,1.31038]
[1778777054087,70.08,81491.9,0.0,0.99107,1e-05,1.31653]
[1778777056101,70.08,81484.18,0.0,0.99103,1e-05,1.32275]
[1778777059122,70.09,81480.11,0.0,0.991,1e-05,1.32611]
[1778777064157,70.09,81479.37,0.0,0.99099,1e-05,1.32682]
[1778777068185,70.09,81474.0,0.0,0.99096,1e-05,1.33122]
[1778777072213,70.09,81468.74,0.0,0.99094,1e-05,1.33369]
[1778777073220,70.09,81470.46,0.0,0.99095,1e-05,1.33231]
[1778777076241,70.09,81477.98,0.0,0.991,1e-05,1.32627]
[1778777077248,70.09,81483.53,0.0,0.99103,1e-05,1.32183]
[1778777078260,70.09,81483.97,0.0,0.99103,1e-05,1.32152]
[1778777083290,70.09,81487.11,0.0,0.99105,1e-05,1.31914]
[1778777085310,70.09,81494.31,0.0,0.9911,1e-05,1.31345]
[1778777086311,70.09,81494.7,0.0,0.9911,1e-05,1.31317]
[1778777091349,70.09,81497.18,0.0,0.99111,1e-05,1.31141]
[1778777096390,70.1,81482.03,0.0,0.99102,1e-05,1.32375]
[1778777097394,70.1,81477.89,0.0,0.99099,1e-05,1.3271]
[1778777099411,70.1,81476.31,0.0,0.99098,1e-05,1.32841]
[1778777101423,70.1,81469.07,0.0,0.99093,1e-05,1.33428]
[1778777102429,70.1,81472.17,0.0,0.99095,1e-05,1.33178]
[1778777103436,70.1,81478.15,0.0,0.99099,1e-05,1.32697]
[1778777104443,70.1,81478.93,0.0,0.99099,1e-05,1.32636]
[1778777109477,70.1,81473.38,0.0,0.99096,1e-05,1.33091]
[1778777112499,70.1,81489.1,0.0,0.99106,1e-05,1.31832]
[1778777113506,70.1,81497.96,0.0,0.99111,1e-05,1.31127]
[1778777114513,70.1,81499.02,0.0,0.99112,1e-05,1.31047]
[1778777118541,70.1,81493.85,0.0,0.99109,1e-05,1.31477]
[1778777123576,70.1,81491.19,0.0,0.99107,1e-05,1.31708]
[1778777124608,70.1,81485.64,0.0,0.99103,1e-05,1.32156]
[1778777126608,70.1,81479.31,0.0,0.99099,1e-05,1.3267]
[1778777131645,70.1,81479.85,0.0,0.99101,1e-05,1.32454]
[1778777135677,70.1,81442.77,0.0,0.99077,1e-05,1.35469]
[1778777136699,70.1,81412.42,0.0,0.99057,1e-05,1.37975]
[1778777137701,70.1,81406.86,0.0,0.99053,1e-05,1.3843]
[1778777138701,70.1,81413.77,0.0,0.99058,1e-05,1.37847]
[1778777139707,70.1,81417.88,0.0,0.99061,1e-05,1.37498]
[1778777142517,70.1,81422.64,0.0,0.99064,1e-05,1.37085]
[1778777144745,70.1,81404.28,0.0,0.99052,1e-05,1.38598]
[1778777145834,70.1,81380.0,0.0,0.99036,1e-05,1.40636]
[1778777146777,70.1,81360.38,0.0,0.99022,1e-05,1.42293]
[1778777147780,70.1,81362.09,0.0,0.99024,1e-05,1.42119]
[1778777148808,70.09,81375.23,0.0,0.99033,1e-05,1.40987]
[1778777149795,70.09,81384.82,0.0,0.99039,1e-05,1.40164]
[1778777150802,70.09,81393.72,0.0,0.99045,1e-05,1.39404]
[1778777152602,70.09,81414.87,0.0,0.9906,1e-05,1.37621]
[1778777153822,70.09,81416.64,0.0,0.99061,1e-05,1.37467]
[1778777154832,70.09,81422.43,0.0,0.99065,1e-05,1.36975]
[1778777159864,70.09,81420.31,0.0,0.99064,1e-05,1.37127]
[1778777162674,70.08,81405.23,0.0,0.99054,1e-05,1.38359]
[1778777162885,70.08,81405.23,0.0,0.99054,1e-05,1.3835]
[1778777164900,70.08,81399.64,0.0,0.9905,1e-05,1.38808]
[1778777166913,70.08,81382.14,0.0,0.99039,1e-05,1.40258]
[1778777167920,70.08,81371.16,0.0,0.99031,1e-05,1.41161]
[1778777168927,70.08,81362.82,0.0,0.99026,1e-05,1.41869]
[1778777169935,70.08,81368.32,0.0,0.9903,1e-05,1.41373]
[1778777171949,70.07,81379.18,0.0,0.99037,1e-05,1.40428]
[1778777173963,70.07,81386.73,0.0,0.99042,1e-05,1.39769]
[1778777174970,70.07,81394.78,0.0,0.99048,1e-05,1.39084]
[1778777175980,70.07,81399.92,0.0,0.99051,1e-05,1.38645]
[1778777181012,70.07,81403.55,0.0,0.99054,1e-05,1.38298]
[1778777182021,70.06,81413.87,0.0,0.99061,1e-05,1.37434]
[1778777184035,70.06,81395.89,0.0,0.99049,1e-05,1.38916]
[1778777189069,70.06,81386.92,0.0,0.99044,1e-05,1.39622]
[1778777194104,70.05,81390.47,0.0,0.99048,1e-05,1.39087]
[1778777199140,70.05,81389.94,0.0,0.99048,1e-05,1.39085]
[1778777204174,70.05,81387.68,0.0,0.99046,1e-05,1.39228]
[1778777207195,70.04,81403.0,0.0,0.99057,1e-05,1.37924]
[1778777208202,70.04,81412.61,0.0,0.99063,1e-05,1.3712]
[1778777213237,70.04,81408.6,0.0,0.99061,1e-05,1.37425]
[1778777217264,70.04,81400.05,0.0,0.99055,1e-05,1.3811]
[1778777220287,70.04,81405.78,0.0,0.99059,1e-05,1.37614]
[1778777224314,70.03,81411.89,0.0,0.99064,1e-05,1.37085]
[1778777227335,70.03,81418.71,0.0,0.99068,1e-05,1.36508]
[1778777228342,70.03,81425.34,0.0,0.99073,1e-05,1.35959]
[1778777232370,70.03,81419.29,0.0,0.99069,1e-05,1.36443]
[1778777236399,70.03,81425.01,0.0,0.99073,1e-05,1.35956]
[1778777241434,70.03,81413.91,0.0,0.99065,1e-05,1.36853]
[1778777246469,70.03,81415.03,0.0,0.99066,1e-05,1.36732]
[1778777247478,70.02,81421.98,0.0,0.99071,1e-05,1.36154]
[1778777248482,70.02,81419.18,0.0,0.99069,1e-05,1.3638]
[1778777251503,70.02,81424.62,0.0,0.99074,1e-05,1.35734]
[1778777255531,70.02,81436.16,0.0,0.99082,1e-05,1.34774]
[1778777256538,70.02,81440.38,0.0,0.99084,1e-05,1.34428]
[1778777258552,70.02,81444.83,0.0,0.99087,1e-05,1.34063]
[1778777262580,70.02,81447.75,0.0,0.99089,1e-05,1.33824]
[1778777268624,70.02,81444.71,0.0,0.99087,1e-05,1.3407]
[1778777273658,70.02,81439.46,0.0,0.99084,1e-05,1.34497]
[1778777278694,70.02,81437.04,0.0,0.99082,1e-05,1.34694]
[1778777283728,70.02,81434.48,0.0,0.99081,1e-05,1.34901]
[1778777287756,70.02,81429.27,0.0,0.99077,1e-05,1.35326]
[1778777292791,70.02,81420.93,0.0,0.99072,1e-05,1.36007]
[1778777293799,70.02,81418.16,0.0,0.9907,1e-05,1.36233]
[1778777298839,70.02,81408.98,0.0,0.99064,1e-05,1.36981]
[1778777299844,70.02,81409.07,0.0,0.99064,1e-05,1.3697]
[1778777302865,70.02,81402.81,0.0,0.9906,1e-05,1.37477]
[1778777305886,70.02,81392.81,0.0,0.99054,1e-05,1.38294]
[1778777306893,70.02,81391.87,0.0,0.99053,1e-05,1.38366]
[1778777311928,70.01,81388.9,0.0,0.99053,1e-05,1.38393]
[1778777316963,70.01,81389.98,0.0,0.99054,1e-05,1.38271]
[1778777318977,70.01,81393.74,0.0,0.99056,1e-05,1.37946]
[1778777324015,70.01,81390.11,0.0,0.99054,1e-05,1.38216]
[1778777329047,70.0,81387.61,0.0,0.99053,1e-05,1.38397]
[1778777331061,70.0,81381.22,0.0,0.99048,1e-05,1.38919]
[1778777336096,70.0,81383.77,0.0,0.9905,1e-05,1.38673]
[1778777341133,70.0,81387.54,0.0,0.99053,1e-05,1.3833]
[1778777343145,69.99,81381.12,0.0,0.99049,1e-05,1.38855]
[1778777348180,69.99,81378.01,0.0,0.99047,1e-05,1.39084]
[1778777350194,69.99,81386.44,0.0,0.99053,1e-05,1.38367]
[1778777356236,69.99,81387.93,0.0,0.99054,1e-05,1.38211]
[1778777361272,69.99,81382.95,0.0,0.99051,1e-05,1.386]
[1778777366306,69.98,81382.04,0.0,0.9905,1e-05,1.38646]
[1778777370336,69.98,81368.57,0.0,0.99042,1e-05,1.39751]
[1778777374365,69.98,81363.93,0.0,0.9904,1e-05,1.39919]
[1778777376377,69.98,81358.46,0.0,0.99036,1e-05,1.40362]
[1778777378391,69.97,81354.13,0.0,0.99034,1e-05,1.40707]
[1778777381412,69.97,81350.39,0.0,0.99031,1e-05,1.40991]
[1778777386447,69.96,81348.92,0.0,0.99031,1e-05,1.41056]
[1778777391481,69.96,81362.09,0.0,0.9904,1e-05,1.39884]
[1778777392489,69.96,81356.84,0.0,0.99037,1e-05,1.40316]
[1778777397525,69.95,81357.53,0.0,0.99038,1e-05,1.40204]
[1778777400545,69.95,81352.67,0.0,0.99035,1e-05,1.40581]
[1778777402560,69.95,81335.64,0.0,0.99023,1e-05,1.42003]
[1778777404575,69.95,81343.42,0.0,0.99029,1e-05,1.41313]
[1778777407595,69.94,81348.68,0.0,0.99033,1e-05,1.40828]
[1778777412629,69.94,81349.18,0.0,0.99033,1e-05,1.40726]
[1778777415653,69.93,81361.02,0.0,0.99042,1e-05,1.3969]
[1778777416659,69.93,81365.59,0.0,0.99045,1e-05,1.39295]
[1778777417666,69.93,81379.96,0.0,0.99055,1e-05,1.38082]
[1778777418673,69.93,81380.01,0.0,0.99055,1e-05,1.3807]
[1778777420687,69.93,81385.08,0.0,0.99058,1e-05,1.37633]
[1778777424719,69.93,81379.42,0.0,0.99055,1e-05,1.38079]
[1778777429751,69.92,81381.4,0.0,0.99056,1e-05,1.37878]
[1778777432775,69.92,81386.85,0.0,0.99061,1e-05,1.37216]
[1778777435794,69.92,81385.7,0.0,0.99061,1e-05,1.37294]
[1778777437808,69.92,81380.9,0.0,0.99058,1e-05,1.37681]
[1778777442846,69.92,81383.97,0.0,0.9906,1e-05,1.37394]
[1778777444861,69.91,81377.52,0.0,0.99056,1e-05,1.37919]
[1778777445864,69.91,81371.51,0.0,0.99052,1e-05,1.38414]
[1778777446871,69.91,81369.37,0.0,0.9905,1e-05,1.38585]
[1778777448890,69.91,81362.99,0.0,0.99046,1e-05,1.39104]
[1778777449896,69.91,81354.59,0.0,0.99041,1e-05,1.39811]
[1778777450900,69.91,81348.99,0.0,0.99037,1e-05,1.40273]
[1778777451906,69.91,81347.78,0.0,0.99036,1e-05,1.40364]
[1778777456947,69.9,81346.94,0.0,0.99036,1e-05,1.40375]
[1778777457948,69.9,81336.5,0.0,0.99029,1e-05,1.41249]
[1778777458955,69.9,81330.56,0.0,0.99025,1e-05,1.41742]
[1778777459963,69.9,81329.4,0.0,0.99024,1e-05,1.41826]
[1778777462985,69.9,81338.74,0.0,0.99031,1e-05,1.40987]
[1778777463998,69.89,81338.69,0.0,0.99031,1e-05,1.40978]
[1778777466008,69.89,81331.86,0.0,0.99027,1e-05,1.41533]
[1778777468024,69.89,81326.06,0.0,0.99023,1e-05,1.41999]
[1778777473059,69.88,81324.53,0.0,0.99022,1e-05,1.42055]
[1778777475073,69.88,81311.21,0.0,0.99013,1e-05,1.43167]
[1778777476082,69.88,81306.56,0.0,0.9901,1e-05,1.43551]
[1778777477087,69.88,81300.9,0.0,0.99007,1e-05,1.44022]
[1778777478094,69.87,81302.15,0.0,0.99008,1e-05,1.43895]
[1778777479101,69.87,81310.3,0.0,0.99013,1e-05,1.43173]
[1778777480110,69.87,81307.88,0.0,0.99012,1e-05,1.43364]
[1778777485153,69.86,81307.6,0.0,0.99012,1e-05,1.43301]
[1778777487158,69.86,81302.07,0.0,0.99009,1e-05,1.43743]
[1778777488170,69.86,81300.05,0.0,0.99008,1e-05,1.43899]
[1778777492197,69.82,81292.74,0.0,0.99007,1e-05,1.43935]
[1778777493202,69.82,81287.26,0.0,0.99003,1e-05,1.44391]
[1778777494220,69.8,81282.26,0.0,0.99001,1e-05,1.44628]
[1778777495217,69.8,81271.28,0.0,0.98994,1e-05,1.45565]
[1778777496221,69.8,81274.02,0.0,0.98996,1e-05,1.45304]
[1778777500250,69.79,81273.7,0.0,0.98996,1e-05,1.45247]
[1778777505110,69.78,81266.17,0.0,0.98992,1e-05,1.45801]
[1778777508318,69.78,81253.65,0.0,0.98983,1e-05,1.46837]
[1778777509319,69.76,81257.11,0.0,0.98988,1e-05,1.46307]
[1778777515191,69.74,81259.83,0.0,0.98991,1e-05,1.4594]
[1778777518390,69.74,81254.4,0.0,0.98987,1e-05,1.46354]
[1778777520403,69.72,81246.68,0.0,0.98984,1e-05,1.46793]
[1778777525261,69.65,81231.04,0.0,0.98978,1e-05,1.47484]
[1778777527452,69.65,81229.16,0.0,0.98977,1e-05,1.47603]
[1778777528461,69.65,81235.44,0.0,0.98982,1e-05,1.47024]
[1778777529465,69.63,81232.97,0.0,0.98982,1e-05,1.47019]
[1778777531480,69.59,81226.16,0.0,0.9898,1e-05,1.47177]
[1778777532488,69.59,81217.92,0.0,0.98975,1e-05,1.47886]
[1778777533495,69.56,81202.91,0.0,0.98966,1e-05,1.48988]
[1778777534503,69.56,81199.91,0.0,0.98964,1e-05,1.49231]
[1778777535510,69.56,81193.9,0.0,0.98959,1e-05,1.49744]
[1778777536516,69.56,81177.74,0.0,0.98948,1e-05,1.51175]
[1778777537522,69.56,81174.47,0.0,0.98946,1e-05,1.51441]
[1778777542559,69.47,81154.0,0.0,0.98938,1e-05,1.52325]
[1778777547605,69.44,81157.83,0.0,0.98944,1e-05,1.51595]
[1778777552655,69.33,81151.11,0.0,0.9895,1e-05,1.50809]
[1778777553668,69.3,81142.36,0.0,0.98946,1e-05,1.51312]
[1778777554674,69.28,81141.15,0.0,0.98947,1e-05,1.51122]
[1778777559708,69.15,81148.73,0.0,0.98964,1e-05,1.49024]
[1778777562734,69.09,81128.52,0.0,0.98955,1e-05,1.50084]
[1778777564750,69.09,81122.37,0.0,0.98951,1e-05,1.50643]
[1778777565767,69.08,81122.51,0.0,0.98951,1e-05,1.50601]
[1778777570798,69.07,81122.79,0.0,0.98952,1e-05,1.50459]
[1778777575832,69.06,81122.99,0.0,0.98954,1e-05,1.50268]
[1778777580867,69.05,81128.18,0.0,0.98959,1e-05,1.49652]
[1778777584895,69.01,81117.6,0.0,0.98954,1e-05,1.50243]
[1778777585909,69.01,81114.27,0.0,0.98952,1e-05,1.50516]
[1778777590937,69.0,81108.7,0.0,0.98949,1e-05,1.50905]
[1778777591944,68.99,81101.52,0.0,0.98944,1e-05,1.51501]
[1778777592950,68.99,81101.76,0.0,0.98944,1e-05,1.51447]
[1778777594970,68.96,81113.98,0.0,0.98956,1e-05,1.49991]
[1778777595980,68.96,81109.68,0.0,0.98953,1e-05,1.50354]
[1778777597990,68.93,81115.99,0.0,0.9896,1e-05,1.49465]
[1778777600013,68.93,81120.12,0.0,0.98964,1e-05,1.49037]
[1778777603027,68.92,81132.11,0.0,0.98973,1e-05,1.47877]
[1778777604074,68.92,81137.54,0.0,0.98977,1e-05,1.47366]
[1778777606064,68.91,81120.56,0.0,0.98965,1e-05,1.48846]
[1778777607072,68.91,81126.08,0.0,0.98969,1e-05,1.48322]
[1778777608086,68.91,81131.37,0.0,0.98974,1e-05,1.47822]
[1778777610094,68.9,81133.42,0.0,0.98975,1e-05,1.4759]
[1778777615127,68.89,81132.12,0.0,0.98977,1e-05,1.47393]
[1778777620163,68.88,81126.45,0.0,0.98974,1e-05,1.47787]
[1778777624192,68.88,81118.78,0.0,0.98969,1e-05,1.4838]
[1778777625202,68.87,81103.2,0.0,0.98957,1e-05,1.49765]
[1778777626205,68.87,81098.93,0.0,0.98954,1e-05,1.50126]
[1778777627212,68.87,81092.86,0.0,0.9895,1e-05,1.50651]
[1778777628220,68.87,81089.03,0.0,0.98948,1e-05,1.50972]
[1778777630235,68.86,81082.62,0.0,0.98943,1e-05,1.51499]
[1778777631249,68.86,81072.19,0.0,0.98936,1e-05,1.52428]
[1778777632251,68.86,81067.75,0.0,0.98933,1e-05,1.52806]
[1778777633258,68.85,81059.71,0.0,0.98927,1e-05,1.53517]
[1778777634265,68.85,81056.69,0.0,0.98925,1e-05,1.53764]
[1778777635272,68.85,81049.03,0.0,0.98919,1e-05,1.54442]
[1778777636279,68.84,81050.33,0.0,0.9892,1e-05,1.54285]
[1778777637287,68.84,81056.22,0.0,0.98925,1e-05,1.53701]
[1778777638293,68.84,81064.05,0.0,0.98931,1e-05,1.52941]
[1778777639300,68.83,81062.83,0.0,0.98931,1e-05,1.53021]
[1778777642323,68.83,81055.18,0.0,0.98926,1e-05,1.53631]
[1778777643339,68.82,81059.67,0.0,0.98929,1e-05,1.5318]
[1778777645342,68.82,81068.24,0.0,0.98936,1e-05,1.52321]
[1778777646356,68.81,81079.82,0.0,0.98945,1e-05,1.51224]
[1778777647356,68.81,81082.92,0.0,0.98948,1e-05,1.50911]
[1778777649370,68.81,81094.14,0.0,0.98957,1e-05,1.4983]
[1778777650377,68.8,81093.93,0.0,0.98957,1e-05,1.49823]
[1778777655412,68.79,81081.23,0.0,0.98948,1e-05,1.5085]
[1778777656209,68.79,81078.42,0.0,0.98947,1e-05,1.51079]
[1778777658433,68.79,81086.53,0.0,0.98953,1e-05,1.50281]
[1778777660447,68.78,81089.15,0.0,0.98955,1e-05,1.49988]
[1778777666279,68.77,81085.21,0.0,0.98954,1e-05,1.50192]
[1778777671527,68.76,81083.0,0.0,0.98954,1e-05,1.50062]
[1778777676348,68.74,81093.69,0.0,0.98963,1e-05,1.48961]
[1778777679583,68.74,81100.4,0.0,0.98969,1e-05,1.48282]
[1778777680589,68.74,81109.04,0.0,0.98975,1e-05,1.4748]
[1778777681597,68.73,81109.17,0.0,0.98976,1e-05,1.47447]
[1778777684617,68.73,81103.92,0.0,0.98972,1e-05,1.47853]
[1778777689654,68.72,81104.86,0.0,0.98974,1e-05,1.47657]
[1778777690660,68.72,81109.9,0.0,0.98978,1e-05,1.47181]
[1778777691666,68.71,81116.69,0.0,0.98983,1e-05,1.46551]
[1778777692674,68.7,81121.54,0.0,0.98988,1e-05,1.45919]
[1778777693681,68.68,81126.71,0.0,0.98993,1e-05,1.45273]
[1778777696702,68.68,81131.69,0.0,0.98997,1e-05,1.44778]
[1778777699724,68.67,81138.14,0.0,0.99002,1e-05,1.44156]
[1778777703751,68.66,81143.57,0.0,0.99007,1e-05,1.43613]
[1778777704762,68.66,81143.64,0.0,0.99007,1e-05,1.43592]
[1778777705765,68.66,81154.32,0.0,0.99015,1e-05,1.42639]
[1778777706772,68.66,81159.32,0.0,0.99018,1e-05,1.42188]
[1778777708786,68.66,81160.82,0.0,0.99019,1e-05,1.42032]
[1778777712814,68.65,81166.02,0.0,0.99023,1e-05,1.4153]
[1778777715835,68.65,81174.82,0.0,0.9903,1e-05,1.40732]
[1778777717849,68.65,81185.92,0.0,0.99038,1e-05,1.39763]
[1778777718857,68.65,81186.0,0.0,0.99038,1e-05,1.39747]
[1778777719863,68.65,81192.04,0.0,0.99042,1e-05,1.39219]
[1778777720870,68.65,81198.32,0.0,0.99046,1e-05,1.38673]
[1778777721878,68.65,81199.06,0.0,0.99047,1e-05,1.38603]
[1778777722884,68.65,81192.75,0.0,0.99043,1e-05,1.39138]
[1778777727927,68.64,81194.7,0.0,0.99044,1e-05,1.38935]
[1778777728926,68.64,81203.45,0.0,0.9905,1e-05,1.3818]
[1778777729937,68.64,81208.76,0.0,0.99054,1e-05,1.37722]
[1778777730941,68.64,81218.44,0.0,0.99061,1e-05,1.36895]
[1778777731952,68.64,81218.55,0.0,0.99062,1e-05,1.36664]
[1778777732954,68.64,81226.41,0.0,0.99068,1e-05,1.35965]
[1778777733961,68.64,81225.75,0.0,0.99067,1e-05,1.36019]
[1778777738997,68.63,81234.7,0.0,0.99074,1e-05,1.35245]
[1778777744032,68.63,81237.3,0.0,0.99076,1e-05,1.34973]
[1778777749075,68.63,81233.22,0.0,0.99073,1e-05,1.35305]
[1778777754111,68.63,81234.44,0.0,0.99074,1e-05,1.35199]
[1778777757144,68.63,81242.12,0.0,0.99079,1e-05,1.3455]
[1778777758143,68.63,81245.43,0.0,0.99081,1e-05,1.34274]
[1778777763178,68.63,81247.94,0.0,0.99083,1e-05,1.3407]
[1778777764188,68.63,81242.14,0.0,0.99079,1e-05,1.34555]
[1778777765197,68.63,81235.95,0.0,0.99075,1e-05,1.35073]
[1778777766205,68.63,81226.51,0.0,0.99069,1e-05,1.35868]
[1778777767206,68.63,81221.78,0.0,0.99065,1e-05,1.36265]
[1778777772241,68.63,81219.06,0.0,0.99064,1e-05,1.36484]
[1778777777277,68.63,81210.14,0.0,0.99058,1e-05,1.37229]
[1778777780302,68.62,81212.4,0.0,0.99059,1e-05,1.37028]
[1778777785339,68.62,81214.02,0.0,0.99061,1e-05,1.36876]
[1778777789365,68.62,81222.96,0.0,0.99067,1e-05,1.36109]
[1778777791379,68.62,81228.13,0.0,0.99071,1e-05,1.35485]
[1778777796429,68.62,81231.75,0.0,0.99074,1e-05,1.3518]
[1778777797424,68.62,81224.09,0.0,0.99069,1e-05,1.35823]
[1778777798431,68.62,81224.22,0.0,0.99069,1e-05,1.35812]
[1778777799506,68.62,81229.89,0.0,0.99073,1e-05,1.35334]
[1778777800498,68.62,81232.07,0.0,0.99074,1e-05,1.35151]
[1778777801497,68.62,81237.69,0.0,0.99078,1e-05,1.34681]
[1778777802504,68.62,81246.87,0.0,0.99084,1e-05,1.33916]
[1778777803512,68.62,81254.96,0.0,0.99089,1e-05,1.33247]
[1778777804518,68.62,81265.59,0.0,0.99096,1e-05,1.32372]
[1778777805532,68.62,81267.52,0.0,0.99097,1e-05,1.32218]
[1778777808556,68.62,81263.9,0.0,0.99095,1e-05,1.32534]
[1778777809561,68.62,81263.64,0.0,0.99095,1e-05,1.3256]
[1778777814597,68.63,81262.36,0.0,0.99094,1e-05,1.32692]
[1778777819633,68.63,81260.07,0.0,0.99092,1e-05,1.32905]
[1778777821647,68.63,81266.96,0.0,0.99096,1e-05,1.32345]
[1778777822653,68.63,81269.58,0.0,0.99098,1e-05,1.32135]
[1778777827690,68.63,81266.69,0.0,0.99096,1e-05,1.32403]
[1778777830710,68.64,81287.04,0.0,0.99109,1e-05,1.30752]
[1778777831716,68.64,81291.32,0.0,0.99112,1e-05,1.30413]
[1778777833730,68.64,81293.76,0.0,0.99113,1e-05,1.30234]
[1778777835749,68.64,81313.74,0.0,0.99126,1e-05,1.28638]
[1778777837483,68.64,81327.18,0.0,0.99134,1e-05,1.27587]
[1778777838767,68.64,81332.66,0.0,0.99137,1e-05,1.27165]
[1778777839772,68.65,81334.6,0.0,0.99139,1e-05,1.27025]
[1778777840781,68.65,81341.52,0.0,0.99143,1e-05,1.26475]
[1778777841787,68.65,81339.83,0.0,0.99142,1e-05,1.26626]
[1778777842797,68.65,81351.61,0.0,0.99149,1e-05,1.2571]
[1778777843801,68.65,81348.61,0.0,0.99147,1e-05,1.25947]
[1778777848837,68.66,81351.25,0.0,0.99148,1e-05,1.25807]
[1778777851858,68.66,81345.47,0.0,0.99145,1e-05,1.26138]
[1778777857625,68.67,81363.04,0.0,0.99155,1e-05,1.24857]
[1778777858909,68.67,81368.87,0.0,0.99159,1e-05,1.24419]
[1778777860931,68.68,81376.08,0.0,0.99163,1e-05,1.23895]
[1778777861950,68.68,81388.66,0.0,0.9917,1e-05,1.22938]
[1778777862938,68.68,81395.63,0.0,0.99175,1e-05,1.22421]
[1778777863946,68.68,81398.91,0.0,0.99176,1e-05,1.22191]
[1778777867978,68.69,81399.28,0.0,0.99176,1e-05,1.22256]
[1778777868984,68.69,81411.0,0.0,0.99183,1e-05,1.21379]
[1778777869992,68.7,81411.67,0.0,0.99183,1e-05,1.21352]
[1778777874059,68.7,81421.03,0.0,0.99188,1e-05,1.20711]
[1778777879093,68.71,81421.48,0.0,0.99188,1e-05,1.20728]
[1778777881108,68.71,81425.33,0.0,0.9919,1e-05,1.20435]
[1778777882114,68.71,81431.37,0.0,0.99194,1e-05,1.19976]
[1778777884138,68.71,81427.1,0.0,0.99191,1e-05,1.203]
[1778777886144,68.71,81420.23,0.0,0.99187,1e-05,1.20823]
[1778777887154,68.71,81430.52,0.0,0.99193,1e-05,1.20041]
[1778777890178,68.71,81439.2,0.0,0.99198,1e-05,1.19384]
[1778777893196,68.71,81454.07,0.0,0.99207,1e-05,1.18265]
[1778777894201,68.71,81462.97,0.0,0.99212,1e-05,1.176]
[1778777896215,68.71,81468.38,0.0,0.99215,1e-05,1.17198]
[1778777901250,68.71,81472.15,0.0,0.99217,1e-05,1.16918]
[1778777904270,68.71,81484.55,0.0,0.99225,1e-05,1.16001]
[1778777905276,68.71,81484.54,0.0,0.99225,1e-05,1.16001]
[1778777907294,68.71,81478.7,0.0,0.99221,1e-05,1.16433]
[1778777908298,68.71,81471.79,0.0,0.99217,1e-05,1.16944]
[1778777909305,68.71,81468.57,0.0,0.99215,1e-05,1.17183]
[1778777910313,68.71,81481.32,0.0,0.99223,1e-05,1.16239]
[1778777911319,68.71,81483.51,0.0,0.99225,1e-05,1.1591]
[1778777916356,68.71,81483.84,0.0,0.99225,1e-05,1.15886]
[1778777919376,68.71,81489.07,0.0,0.99228,1e-05,1.15501]
[1778777921389,68.71,81494.07,0.0,0.99231,1e-05,1.15135]
[1778777924412,68.71,81507.2,0.0,0.99238,1e-05,1.14176]
[1778777925418,68.71,81521.55,0.0,0.99246,1e-05,1.13136]
[1778777926426,68.71,81526.79,0.0,0.99249,1e-05,1.12759]
[1778777928483,68.71,81533.01,0.0,0.99253,1e-05,1.12312]
[1778777930456,68.71,81543.07,0.0,0.99258,1e-05,1.11592]
[1778777931473,68.71,81547.18,0.0,0.99261,1e-05,1.11299]
[1778777932477,68.71,81553.66,0.0,0.99264,1e-05,1.10839]
[1778777933484,68.71,81561.72,0.0,0.99269,1e-05,1.10268]
[1778777934505,68.71,81563.56,0.0,0.9927,1e-05,1.10138]
[1778777936506,68.71,81568.68,0.0,0.99272,1e-05,1.09778]
[1778777940536,68.71,81578.93,0.0,0.99278,1e-05,1.09058]
[1778777941542,68.71,81580.33,0.0,0.99279,1e-05,1.0896]
[1778777944570,68.71,81591.66,0.0,0.99285,1e-05,1.08171]
[1778777945584,68.71,81646.33,0.0,0.99313,1e-05,1.04428]
[1778777946592,68.71,81665.97,0.0,0.99323,1e-05,1.0311]
[1778777947597,68.71,81679.62,0.0,0.9933,1e-05,1.02203]
[1778777948604,68.71,81677.31,0.0,0.99329,1e-05,1.02356]
[1778777952639,68.71,81664.62,0.0,0.99322,1e-05,1.032]
[1778777953639,68.71,81666.78,0.0,0.99323,1e-05,1.03056]
[1778777958678,68.71,81667.32,0.0,0.99324,1e-05,1.0302]
[1778777960697,68.71,81673.85,0.0,0.99327,1e-05,1.02585]
[1778777961695,68.71,81697.39,0.0,0.99339,0.0,1.01031]
[1778777962703,68.71,81703.29,0.0,0.99342,0.0,1.00645]
[1778777963711,68.71,81714.24,0.0,0.99347,0.0,0.99931]
[1778777964716,68.71,81717.43,0.0,0.99349,0.0,0.99724]
[1778777969759,68.71,81725.11,0.0,0.99352,0.0,0.99227]
[1778777970779,68.71,81736.02,0.0,0.99358,0.0,0.98525]
[1778777971777,68.71,81742.81,0.0,0.99362,0.0,0.97941]
[1778777972781,68.71,81771.84,0.0,0.99376,0.0,0.96102]
[1778777973786,68.71,81779.5,0.0,0.99379,0.0,0.95621]
[1778777974793,68.71,81791.59,0.0,0.99385,0.0,0.94867]
[1778777976809,68.71,81798.98,0.0,0.99388,0.0,0.94408]
[1778777977820,68.71,81810.04,0.0,0.99393,0.0,0.93726]
[1778777978832,68.71,81827.35,0.0,0.99401,0.0,0.92666]
[1778777979838,68.71,81829.76,0.0,0.99402,0.0,0.92519]
[1778777981853,68.71,81817.36,0.0,0.99397,0.0,0.93276]
[1778777982859,68.71,81798.49,0.0,0.99388,0.0,0.94439]
[1778777983865,68.71,81796.12,0.0,0.99387,0.0,0.94586]
[1778777985889,68.71,81788.2,0.0,0.99383,0.0,0.95078]
[1778777986899,68.71,81795.47,0.0,0.99387,0.0,0.94626]
[1778777988630,68.71,81819.98,0.0,0.99398,0.0,0.93116]
[1778777989996,68.71,81828.31,0.0,0.99402,0.0,0.92607]
[1778777990926,68.71,81831.93,0.0,0.99403,0.0,0.92387]
[1778777993948,68.71,81849.51,0.0,0.99411,0.0,0.91324]
[1778777994955,68.71,81849.15,0.0,0.99411,0.0,0.91345]
[1778777998716,68.71,81859.01,0.0,0.99415,0.0,0.90753]
[1778777999991,68.71,81855.85,0.0,0.99414,0.0,0.90943]
[1778778002070,68.71,81846.89,0.0,0.9941,0.0,0.91482]
[1778778003040,68.71,81861.83,0.0,0.99417,0.0,0.90585]
[1778778004046,68.71,81871.35,0.0,0.99421,0.0,0.90017]
[1778778005077,68.71,81872.56,0.0,0.99421,0.0,0.89945]
[1778778006071,68.71,81832.23,0.0,0.99403,0.0,0.92369]
[1778778007085,68.71,81816.75,0.0,0.99396,0.0,0.93314]
[1778778008820,68.71,81830.82,0.0,0.99403,0.0,0.92454]
[1778778010096,68.71,81835.45,0.0,0.99405,0.0,0.92173]
[1778778011122,68.71,81830.24,0.0,0.99403,0.0,0.9249]
[1778778012133,68.71,81817.76,0.0,0.99397,0.0,0.93252]
[1778778013120,68.71,81811.07,0.0,0.99394,0.0,0.93662]
[1778778014126,68.71,81817.98,0.0,0.99397,0.0,0.93238]
[1778778015145,68.71,81821.51,0.0,0.99399,0.0,0.93022]
[1778778017154,68.71,81832.28,0.0,0.99403,0.0,0.92366]
[1778778018895,68.71,81849.46,0.0,0.99411,0.0,0.91327]
[1778778020173,68.71,81843.8,0.0,0.99409,0.0,0.91668]
[1778778021178,68.71,81836.69,0.0,0.99405,0.0,0.92098]
[1778778022186,68.71,81822.97,0.0,0.99399,0.0,0.92933]
[1778778023192,68.71,81825.9,0.0,0.99401,0.0,0.92754]
[1778778025206,68.71,81815.49,0.0,0.99396,0.0,0.93391]
[1778778026214,68.71,81805.38,0.0,0.99391,0.0,0.94013]
[1778778027220,68.71,81800.63,0.0,0.99389,0.0,0.94306]
[1778778028228,68.71,81788.19,0.0,0.99383,0.0,0.95079]
[1778778029235,68.71,81796.09,0.0,0.99387,0.0,0.94588]
[1778778030241,68.71,81796.22,0.0,0.99387,0.0,0.94579]
[1778778032257,68.71,81790.96,0.0,0.99385,0.0,0.94761]
[1778778034269,68.71,81780.64,0.0,0.99381,0.0,0.95404]
[1778778035278,68.71,81780.85,0.0,0.99381,0.0,0.95391]
[1778778037303,68.71,81798.66,0.0,0.99389,0.0,0.94284]
[1778778038299,68.71,81808.66,0.0,0.99394,0.0,0.93667]
[1778778039308,68.71,81811.45,0.0,0.99395,0.0,0.93495]
[1778778040317,68.71,81804.93,0.0,0.99392,0.0,0.93897]
[1778778042327,68.71,81790.83,0.0,0.99385,0.0,0.94769]
[1778778043332,68.71,81795.92,0.0,0.99388,0.0,0.94453]
[1778778045348,68.71,81785.76,0.0,0.99383,0.0,0.95085]
[1778778046361,68.71,81781.72,0.0,0.99381,0.0,0.95337]
[1778778047376,68.71,81776.17,0.0,0.99379,0.0,0.95684]
[1778778048388,68.71,81771.13,0.0,0.99376,0.0,0.96]
[1778778050395,68.71,81763.99,0.0,0.99373,0.0,0.96449]
[1778778053410,68.71,81771.78,0.0,0.99377,0.0,0.95959]
[1778778054419,68.71,81776.31,0.0,0.99379,0.0,0.95675]
[1778778056451,68.71,81786.48,0.0,0.99383,0.0,0.9504]
[1778778057450,68.71,81803.27,0.0,0.99391,0.0,0.93999]
[1778778058458,68.71,81807.53,0.0,0.99393,0.0,0.93736]
[1778778060484,68.71,81813.02,0.0,0.99396,0.0,0.93399]
[1778778063505,68.71,81807.72,0.0,0.99393,0.0,0.93725]
[1778778064515,68.71,81813.68,0.0,0.99396,0.0,0.93359]
[1778778065519,68.71,81818.78,0.0,0.99398,0.0,0.93046]
[1778778067534,68.71,81811.9,0.0,0.99395,0.0,0.93468]
[1778778068556,68.71,81795.98,0.0,0.99388,0.0,0.9445]
[1778778069558,68.71,81759.2,0.0,0.99371,0.0,0.96752]
[1778778070564,68.71,81743.58,0.0,0.99363,0.0,0.97744]
[1778778071569,68.71,81736.22,0.0,0.9936,0.0,0.98214]
[1778778072598,68.71,81738.72,0.0,0.99361,0.0,0.98054]
[1778778073590,68.71,81748.94,0.0,0.99366,0.0,0.97403]
[1778778074598,68.71,81764.37,0.0,0.99373,0.0,0.96425]
[1778778075604,68.71,81752.57,0.0,0.99367,0.0,0.97172]
[1778778076611,68.72,81746.7,0.0,0.99364,0.0,0.97597]
[1778778078626,68.72,81740.63,0.0,0.99361,0.0,0.98036]
[1778778081648,68.74,81751.76,0.0,0.99365,0.0,0.97482]
[1778778082656,68.74,81786.91,0.0,0.99382,0.0,0.95268]
[1778778083662,68.74,81793.58,0.0,0.99385,0.0,0.94853]
[1778778084670,68.74,81787.17,0.0,0.99382,0.0,0.95252]
[1778778085676,68.74,81770.11,0.0,0.99374,0.0,0.96321]
[1778778087690,68.74,81756.27,0.0,0.99367,0.0,0.97196]
[1778778089704,68.74,81751.54,0.0,0.99365,0.0,0.97496]
[1778778091717,68.74,81741.63,0.0,0.99361,0.0,0.9798]
[1778778095745,68.74,81753.61,0.0,0.99367,0.0,0.97217]
[1778778096752,68.74,81748.07,0.0,0.99364,0.0,0.97569]
[1778778101787,68.74,81752.48,0.0,0.99366,0.0,0.97289]
[1778778103801,68.74,81747.73,0.0,0.99364,0.0,0.97591]
[1778778108836,68.74,81745.09,0.0,0.99363,0.0,0.97759]
[1778778110856,68.74,81757.02,0.0,0.99369,0.0,0.97001]
[1778778114884,68.74,81751.31,0.0,0.99366,0.0,0.97363]
[1778778115893,68.74,81791.9,0.0,0.99385,0.0,0.94812]
[1778778116902,68.74,81810.38,0.0,0.99393,0.0,0.9367]
[1778778117905,68.74,81834.36,0.0,0.99404,0.0,0.92205]
[1778778118912,68.74,81830.33,0.0,0.99403,0.0,0.9245]
[1778778120926,68.74,81823.14,0.0,0.99399,0.0,0.92888]
[1778778122958,68.74,81821.58,0.0,0.99399,0.0,0.92983]
[1778778123951,68.74,81831.77,0.0,0.99403,0.0,0.92362]
[1778778124955,68.74,81838.09,0.0,0.99406,0.0,0.91979]
[1778778125973,68.74,81848.15,0.0,0.99411,0.0,0.91371]
[1778778126969,68.74,81853.51,0.0,0.99413,0.0,0.91049]
[1778778127976,68.74,81869.4,0.0,0.9942,0.0,0.901]
[1778778129005,68.74,81868.76,0.0,0.9942,0.0,0.90138]
[1778778130013,68.74,81859.74,0.0,0.99416,0.0,0.90676]
[1778778131014,68.74,81857.55,0.0,0.99415,0.0,0.90807]
[1778778135054,68.74,81865.14,0.0,0.99418,0.0,0.90353]
[1778778136067,68.74,81874.29,0.0,0.99422,0.0,0.89809]
[1778778137075,68.74,81888.76,0.0,0.99428,0.0,0.88954]
[1778778138082,68.74,81896.84,0.0,0.99432,0.0,0.8848]
[1778778139097,68.74,81895.18,0.0,0.99431,0.0,0.88577]
[1778778142115,68.74,81900.51,0.0,0.99433,0.0,0.88265]
[1778778145179,68.74,81907.62,0.0,0.99437,0.0,0.8785]
[1778778146145,68.74,81914.39,0.0,0.99439,0.0,0.87457]
[1778778147153,68.8,81914.36,0.0,0.99436,0.0,0.87937]
[1778778149899,68.98,81894.12,0.0,0.99417,0.0,0.90577]
[1778778151194,68.98,81889.56,0.0,0.99415,0.0,0.90757]
[1778778153210,68.99,81899.85,0.0,0.99419,0.0,0.90244]
[1778778154213,69.0,81890.66,0.0,0.99415,0.0,0.90839]
[1778778155220,69.01,81881.49,0.0,0.9941,0.0,0.91437]
[1778778156227,69.01,81882.32,0.0,0.9941,0.0,0.91437]
[1778778158257,69.07,81859.14,0.0,0.99396,0.0,0.93332]
[1778778159971,69.07,81881.19,0.0,0.99406,0.0,0.91996]
[1778778161278,69.07,81881.99,0.0,0.99406,0.0,0.91948]
[1778778162282,69.07,81887.55,0.0,0.99409,0.0,0.91613]
[1778778163287,69.08,81892.22,0.0,0.99411,0.0,0.91383]
[1778778164293,69.08,81901.86,0.0,0.99415,0.0,0.90856]
[1778778165300,69.08,81898.24,0.0,0.99413,0.0,0.91072]
[1778778167314,69.1,81893.5,0.0,0.9941,0.0,0.91454]
[1778778171342,69.12,81898.76,0.0,0.99411,0.0,0.91337]
[1778778173356,69.24,81908.09,0.0,0.99408,0.0,0.91756]
[1778778174363,69.24,81909.1,0.0,0.99409,0.0,0.91696]
[1778778180119,69.24,81905.59,0.0,0.99407,0.0,0.91906]
[1778778183429,69.24,81924.34,0.0,0.99415,0.0,0.90787]
[1778778184466,69.24,81942.43,0.0,0.99423,0.0,0.89717]
[1778778185464,69.24,81948.3,0.0,0.99426,0.0,0.89373]
[1778778188485,69.24,81938.47,0.0,0.99421,0.0,0.8995]
[1778778190197,69.24,81920.64,0.0,0.99414,0.0,0.91007]
[1778778190499,69.24,81920.64,0.0,0.99414,0.0,0.91007]
[1778778191507,69.24,81908.84,0.0,0.99408,0.0,0.91711]
[1778778192513,69.24,81896.79,0.0,0.99403,0.0,0.92436]
[1778778193520,69.24,81900.9,0.0,0.99405,0.0,0.92188]
[1778778195537,69.24,81917.42,0.0,0.99412,0.0,0.91198]
[1778778196544,69.24,81941.85,0.0,0.99423,0.0,0.89751]
[1778778198557,69.24,81931.26,0.0,0.99418,0.0,0.90376]
[1778778201578,69.24,81937.55,0.0,0.99421,0.0,0.90005]
[1778778202585,69.24,81946.62,0.0,0.99425,0.0,0.89471]
[1778778207621,69.24,81943.0,0.0,0.99423,0.0,0.89684]
[1778778208630,69.24,81935.63,0.0,0.9942,0.0,0.90118]
[1778778213662,69.24,81932.44,0.0,0.9942,0.0,0.90166]
[1778778218697,69.24,81928.78,0.0,0.99418,0.0,0.90383]
[1778778223732,69.24,81927.91,0.0,0.99418,0.0,0.90434]
[1778778225747,69.24,81939.49,0.0,0.99423,0.0,0.89751]
[1778778227760,69.24,81947.62,0.0,0.99426,0.0,0.89274]
[1778778229779,69.24,81952.35,0.0,0.99428,0.0,0.88997]
[1778778232795,69.24,81946.94,0.0,0.99426,0.0,0.89313]
[1778778235838,69.24,81953.16,0.0,0.99429,0.0,0.8895]
[1778778238849,69.24,81963.89,0.0,0.99433,0.0,0.88325]
[1778778240860,69.24,81974.08,0.0,0.99438,0.0,0.87735]
[1778778242877,69.24,81980.22,0.0,0.9944,0.0,0.87381]
[1778778247911,69.24,81977.15,0.0,0.99439,0.0,0.87558]
[1778778252946,69.24,81973.17,0.0,0.99437,0.0,0.87788]
[1778778257981,69.24,81976.97,0.0,0.99439,0.0,0.87569]
[1778778258989,69.24,81981.96,0.0,0.99441,0.0,0.87281]
[1778778264023,69.24,81983.11,0.0,0.99441,0.0,0.87215]
[1778778266037,69.24,81977.48,0.0,0.99439,0.0,0.87539]
[1778778271072,69.24,81981.35,0.0,0.99442,0.0,0.8718]
[1778778273090,69.24,81974.44,0.0,0.99439,0.0,0.87577]
[1778778275101,69.24,81969.49,0.0,0.99437,0.0,0.87863]
[1778778279129,69.24,81966.2,0.0,0.99435,0.0,0.88053]
[1778778283157,69.24,81974.71,0.0,0.99439,0.0,0.87562]
[1778778284163,69.24,81979.46,0.0,0.99441,0.0,0.87288]
[1778778286177,69.24,81982.84,0.0,0.99442,0.0,0.87094]
[1778778289198,69.24,81989.36,0.0,0.99445,0.0,0.86721]
[1778778292219,69.24,81990.73,0.0,0.99445,0.0,0.86643]
[1778778297260,69.24,81988.11,0.0,0.99444,0.0,0.86793]
[1778778302295,69.24,81987.85,0.0,0.99444,0.0,0.86807]
[1778778307346,69.24,81982.03,0.0,0.99442,0.0,0.87141]
[1778778311085,69.24,81975.08,0.0,0.99439,0.0,0.8754]
[1778778313390,69.24,81981.43,0.0,0.99442,0.0,0.87175]
[1778778314396,69.24,81986.28,0.0,0.99444,0.0,0.86897]
[1778778315404,69.24,81996.0,0.0,0.99448,0.0,0.86342]
[1778778316413,69.24,81997.88,0.0,0.99448,0.0,0.86235]
[1778778321447,69.24,81996.96,0.0,0.99448,0.0,0.86288]
[1778778323464,69.24,81994.72,0.0,0.99447,0.0,0.86415]
[1778778325474,69.24,81987.84,0.0,0.99444,0.0,0.86808]
[1778778326483,69.24,81993.04,0.0,0.99446,0.0,0.86511]
[1778778331516,69.24,81992.39,0.0,0.99447,0.0,0.86412]
[1778778336553,69.24,81991.16,0.0,0.99446,0.0,0.86482]
[1778778339575,69.24,81983.64,0.0,0.99443,0.0,0.86912]
[1778778343603,69.24,81993.8,0.0,0.99448,0.0,0.86332]
[1778778345616,69.24,81998.7,0.0,0.9945,0.0,0.86053]
[1778778351366,69.24,81995.76,0.0,0.99448,0.0,0.8622]
[1778778356700,69.24,81997.59,0.0,0.99449,0.0,0.86116]
[1778778358713,69.24,82003.18,0.0,0.99452,0.0,0.85799]
[1778778363756,69.24,82006.59,0.0,0.99453,0.0,0.85606]
[1778778365771,69.24,81995.78,0.0,0.99448,0.0,0.86219]
[1778778366786,69.24,81992.93,0.0,0.99447,0.0,0.86381]
[1778778367791,69.24,81984.65,0.0,0.99444,0.0,0.86854]
[1778778368804,69.24,81969.89,0.0,0.99438,0.0,0.87702]
[1778778370805,69.24,81960.1,0.0,0.99433,0.0,0.88269]
[1778778375840,69.24,81955.76,0.0,0.99432,0.0,0.88521]
[1778778377855,69.24,81965.94,0.0,0.99436,0.0,0.87931]
[1778778378861,69.24,81958.88,0.0,0.99433,0.0,0.8834]
[1778778383896,69.24,81951.92,0.0,0.9943,0.0,0.88745]
[1778778384903,69.24,81946.02,0.0,0.99427,0.0,0.89089]
[1778778386916,69.24,81939.13,0.0,0.99424,0.0,0.89493]
[1778778387924,69.24,81945.94,0.0,0.99427,0.0,0.89094]
[1778778388935,69.24,81940.68,0.0,0.99425,0.0,0.89402]
[1778778393971,69.24,81938.68,0.0,0.99425,0.0,0.8938]
[1778778399008,69.24,81939.35,0.0,0.99425,0.0,0.89341]
[1778778401024,69.24,81945.47,0.0,0.99428,0.0,0.88983]
[1778778403037,69.24,81956.0,0.0,0.99432,0.0,0.88369]
[1778778406058,69.24,81950.8,0.0,0.9943,0.0,0.88672]
[1778778411093,69.24,81952.06,0.0,0.99431,0.0,0.88598]
[1778778414115,69.24,81965.93,0.0,0.99437,0.0,0.87794]
[1778778416129,69.24,81972.66,0.0,0.9944,0.0,0.87406]
[1778778417136,69.24,81979.68,0.0,0.99443,0.0,0.87002]
[1778778418144,69.24,81984.83,0.0,0.99445,0.0,0.86708]
[1778778421165,69.24,81994.54,0.0,0.99449,0.0,0.86154]
[1778778426203,69.24,81995.75,0.0,0.99449,0.0,0.86085]
[1778778427206,69.24,81970.76,0.0,0.99439,0.0,0.87515]
[1778778428215,69.24,81951.04,0.0,0.9943,0.0,0.88658]
[1778778431235,69.24,81943.21,0.0,0.99427,0.0,0.89115]
[1778778432241,69.24,81933.87,0.0,0.99423,0.0,0.89663]
[1778778434256,69.24,81928.65,0.0,0.99421,0.0,0.8997]
[1778778437279,69.24,81920.69,0.0,0.99417,0.0,0.90441]
[1778778438284,69.24,81918.17,0.0,0.99416,0.0,0.9059]
[1778778442321,69.24,81908.52,0.0,0.99412,0.0,0.91165]
[1778778443324,69.24,81893.53,0.0,0.99405,0.0,0.92063]
[1778778444334,69.24,81891.44,0.0,0.99404,0.0,0.92189]
[1778778445340,69.24,81882.49,0.0,0.994,0.0,0.92729]
[1778778446346,69.24,81878.68,0.0,0.99398,0.0,0.9296]
[1778778448360,69.24,81888.92,0.0,0.99403,0.0,0.92341]
[1778778449367,69.24,81889.61,0.0,0.99403,0.0,0.92299]
[1778778452390,69.24,81899.02,0.0,0.99408,0.0,0.91591]
[1778778453398,69.24,81896.65,0.0,0.99407,0.0,0.91733]
[1778778454409,69.24,81889.38,0.0,0.99404,0.0,0.9217]
[1778778455413,69.24,81870.88,0.0,0.99396,0.0,0.93291]
[1778778456420,69.24,81865.97,0.0,0.99394,0.0,0.9359]
[1778778457428,69.24,81872.54,0.0,0.99397,0.0,0.9319]
[1778778458437,69.24,81871.38,0.0,0.99396,0.0,0.9326]
[1778778459453,69.24,81865.44,0.0,0.99393,0.0,0.93622]
[1778778460453,69.24,81862.16,0.0,0.99392,0.0,0.93823]
[1778778465487,69.24,81862.45,0.0,0.99392,0.0,0.93805]
[1778778466495,69.24,81868.31,0.0,0.99395,0.0,0.93447]
[1778778467503,69.24,81872.77,0.0,0.99397,0.0,0.93176]
[1778778468511,69.24,81883.49,0.0,0.99402,0.0,0.92526]
[1778778469516,69.24,81892.37,0.0,0.99406,0.0,0.9199]
[1778778470526,69.24,81894.47,0.0,0.99406,0.0,0.91864]
[1778778472272,69.24,81900.46,0.0,0.99409,0.0,0.91505]
[1778778474559,69.24,81908.78,0.0,0.99413,0.0,0.91008]
[1778778479588,69.24,81915.43,0.0,0.99416,0.0,0.90612]
[1778778482343,69.24,81928.13,0.0,0.99421,0.0,0.89861]
[1778778487643,69.24,81927.86,0.0,0.99421,0.0,0.89877]
[1778778492413,69.24,81932.63,0.0,0.99423,0.0,0.89596]
[1778778494692,69.24,81924.51,0.0,0.9942,0.0,0.90075]
[1778778497719,69.24,81917.05,0.0,0.99416,0.0,0.90516]
[1778778502754,69.24,81915.81,0.0,0.99416,0.0,0.9059]
[1778778504767,69.24,81925.09,0.0,0.9942,0.0,0.9004]
[1778778507788,69.24,81919.74,0.0,0.99418,0.0,0.90357]
[1778778510814,69.24,81910.2,0.0,0.99413,0.0,0.90923]
[1778778512553,69.24,81901.78,0.0,0.99411,0.0,0.91284]
[1778778513831,69.24,81909.88,0.0,0.99414,0.0,0.90801]
[1778778518867,69.24,81914.38,0.0,0.99416,0.0,0.90534]
[1778778523904,69.24,81913.73,0.0,0.99416,0.0,0.90573]
[1778778525916,69.24,81920.57,0.0,0.99419,0.0,0.90167]
[1778778530951,69.24,81919.19,0.0,0.99418,0.0,0.90249]
[1778778531956,69.24,81930.46,0.0,0.99423,0.0,0.89584]
[1778778532964,69.24,81936.59,0.0,0.99426,0.0,0.89224]
[1778778534978,69.24,81926.01,0.0,0.99421,0.0,0.89846]
[1778778537999,69.24,81917.92,0.0,0.99418,0.0,0.90324]
[1778778542030,69.24,81924.63,0.0,0.99421,0.0,0.89928]
[1778778543038,69.24,81937.2,0.0,0.99426,0.0,0.89189]
[1778778544045,69.24,81925.79,0.0,0.99421,0.0,0.89859]
[1778778546076,69.24,81918.21,0.0,0.99418,0.0,0.90307]
[1778778548081,69.24,81928.14,0.0,0.99422,0.0,0.89721]
[1778778552104,69.24,81934.87,0.0,0.99425,0.0,0.89325]
[1778778553110,69.24,81942.78,0.0,0.99429,0.0,0.88862]
[1778778558146,69.24,81939.96,0.0,0.99427,0.0,0.89027]
[1778778560160,69.24,81928.67,0.0,0.99422,0.0,0.89689]
[1778778565195,69.24,81919.55,0.0,0.99418,0.0,0.90228]
[1778778570231,69.24,81923.08,0.0,0.9942,0.0,0.90019]
[1778778575302,69.24,81938.61,0.0,0.99428,0.0,0.88967]
[1778778576273,69.24,81964.13,0.0,0.99439,0.0,0.87485]
[1778778577286,69.24,81972.22,0.0,0.99442,0.0,0.8702]
[1778778578288,69.24,81982.49,0.0,0.99446,0.0,0.86433]
[1778778580301,69.24,81975.49,0.0,0.99443,0.0,0.86833]
[1778778583322,69.24,81971.16,0.0,0.99441,0.0,0.87081]
[1778778585336,69.24,81963.49,0.0,0.99438,0.0,0.87522]
[1778778587350,69.24,81956.28,0.0,0.99435,0.0,0.87939]
[1778778588357,69.24,81951.4,0.0,0.99433,0.0,0.88222]
[1778778590371,69.24,81940.15,0.0,0.99428,0.0,0.88877]
[1778778595406,69.24,81935.7,0.0,0.99426,0.0,0.89137]
[1778778596413,69.24,81929.77,0.0,0.99424,0.0,0.89485]
[1778778599434,69.24,81924.75,0.0,0.99422,0.0,0.89781]
[1778778600441,69.24,81917.14,0.0,0.99418,0.0,0.9023]
[1778778601448,69.24,81915.58,0.0,0.99418,0.0,0.90322]
[1778778604471,69.24,81905.55,0.0,0.99413,0.0,0.90918]
[1778778605477,69.24,81891.2,0.0,0.99407,0.0,0.91776]
[1778778606532,69.24,81898.15,0.0,0.9941,0.0,0.9136]
[1778778607495,69.24,81888.25,0.0,0.99405,0.0,0.91954]
[1778778608502,69.24,81900.69,0.0,0.99411,0.0,0.91208]
[1778778609509,69.24,81908.4,0.0,0.99414,0.0,0.90749]
[1778778610517,69.24,81911.73,0.0,0.99416,0.0,0.90551]
[1778778612531,69.24,81912.76,0.0,0.99416,0.0,0.9049]
[1778778617566,69.24,81913.43,0.0,0.99417,0.0,0.9045]
[1778778621594,69.24,81920.23,0.0,0.9942,0.0,0.90047]
[1778778622601,69.24,81930.96,0.0,0.99424,0.0,0.89415]
[1778778623612,69.24,81932.85,0.0,0.99425,0.0,0.89304]
[1778778624615,69.24,81923.63,0.0,0.99421,0.0,0.89847]
[1778778625624,69.24,81930.04,0.0,0.99424,0.0,0.89469]
[1778778626630,69.24,81930.32,0.0,0.99424,0.0,0.89453]
[1778778629650,69.24,81925.31,0.0,0.99422,0.0,0.89748]
[1778778632676,69.24,81932.45,0.0,0.99426,0.0,0.89189]
[1778778634691,69.24,81926.08,0.0,0.99423,0.0,0.89563]
[1778778636712,69.24,81931.93,0.0,0.99426,0.0,0.89219]
[1778778638720,69.24,81937.63,0.0,0.99428,0.0,0.88885]
[1778778641740,69.24,81943.33,0.0,0.9943,0.0,0.88553]
[1778778642747,69.24,81944.3,0.0,0.99431,0.0,0.88496]
[1778778647781,69.24,81944.56,0.0,0.99431,0.0,0.88481]
[1778778653604,69.24,81946.2,0.0,0.99432,0.0,0.88386]
[1778778658860,69.24,81947.14,0.0,0.99432,0.0,0.88331]
[1778778663674,69.24,81950.88,0.0,0.99434,0.0,0.88114]
[1778778665908,69.24,81945.18,0.0,0.99431,0.0,0.88445]
[1778778670943,69.24,81949.71,0.0,0.99433,0.0,0.8823]
[1778778673744,69.26,81958.37,0.0,0.99436,0.0,0.87872]
[1778778675978,69.27,81970.08,0.0,0.9944,0.0,0.87292]
[1778778676985,69.28,81970.48,0.0,0.9944,0.0,0.87317]
[1778778682027,69.52,81974.43,0.0,0.99427,0.0,0.89037]
[1778778687062,69.77,81974.09,0.0,0.99413,0.0,0.91026]
[1778778691090,69.85,81963.81,0.0,0.99405,0.0,0.92127]
[1778778692097,69.85,81963.91,0.0,0.99404,0.0,0.9217]
[1778778697132,69.88,81967.12,0.0,0.99404,0.0,0.92223]
[1778778698139,69.89,81958.37,0.0,0.994,0.0,0.92796]
[1778778699145,69.89,81955.63,0.0,0.99398,0.0,0.9301]
[1778778700156,69.9,81944.39,0.0,0.99393,0.0,0.93738]
[1778778701160,69.91,81941.44,0.0,0.99391,0.0,0.93966]
[1778778703174,69.92,81937.02,0.0,0.99388,0.0,0.94334]
[1778778708209,69.95,81933.34,0.0,0.99385,0.0,0.94808]
[1778778710224,69.96,81948.47,0.0,0.99391,0.0,0.93987]
[1778778711231,69.97,81953.91,0.0,0.99393,0.0,0.93708]
[1778778712238,69.97,81960.68,0.0,0.99396,0.0,0.93348]
[1778778713245,69.98,81965.62,0.0,0.99397,0.0,0.93101]
[1778778718280,70.12,81966.29,0.0,0.99389,0.0,0.94239]
[1778778723315,70.2,81968.78,0.0,0.99385,0.0,0.94779]
[1778778725329,70.22,81960.97,0.0,0.99381,0.0,0.95355]
[1778778726336,70.22,81955.89,0.0,0.99378,0.0,0.95716]
[1778778729359,70.23,81949.96,0.0,0.99375,0.0,0.96181]
[1778778734397,70.26,81951.38,0.0,0.99374,0.0,0.96345]
[1778778735401,70.27,81959.01,0.0,0.99377,0.0,0.95926]
[1778778736422,70.28,81961.94,0.0,0.99378,0.0,0.95796]
[1778778738423,70.29,81964.8,0.0,0.99378,0.0,0.95771]
[1778778743461,70.32,81967.62,0.0,0.99377,0.0,0.95849]
[1778778745476,70.34,81972.67,0.0,0.99379,0.0,0.9564]
[1778778746483,70.34,81967.56,0.0,0.99376,0.0,0.96003]
[1778778749504,70.47,81958.02,0.0,0.99364,0.0,0.9764]
[1778778753531,70.65,81953.05,0.0,0.99351,0.0,0.99362]
[1778778758567,70.68,81951.63,0.0,0.99349,0.0,0.99707]
[1778778762597,70.7,81931.68,0.0,0.99338,0.0,1.01126]
[1778778763604,70.71,81918.45,0.0,0.99331,0.0,1.02076]
[1778778764610,70.72,81909.97,0.0,0.99326,0.0,1.02673]
[1778778765617,70.72,81908.8,0.0,0.99325,0.0,1.02798]
[1778778768645,70.74,81914.51,0.0,0.99327,0.0,1.02576]
[1778778771666,70.76,81908.92,0.0,0.99323,0.0,1.03085]
[1778778773682,70.77,81897.1,0.0,0.99317,0.0,1.0395]
[1778778774687,70.77,81896.63,0.0,0.99316,0.0,1.04027]
[1778778775694,70.78,81902.23,0.0,0.99319,0.0,1.0371]
[1778778777708,70.79,81906.94,0.0,0.9932,0.0,1.03498]
[1778778779721,70.8,81885.54,0.0,0.99309,0.0,1.04992]
[1778778780729,70.8,81881.99,0.0,0.99307,1e-05,1.05271]
[1778778781737,70.81,81872.87,0.0,0.99302,1e-05,1.05918]
[1778778782742,70.81,81871.98,0.0,0.99301,1e-05,1.0602]
[1778778784757,70.82,81864.18,0.0,0.99296,1e-05,1.06625]
[1778778786772,70.83,81846.69,0.0,0.99287,1e-05,1.07879]
[1778778787780,70.84,81848.42,0.0,0.99287,1e-05,1.07804]
[1778778791807,70.86,81857.11,0.0,0.99291,1e-05,1.07382]
[1778778792817,70.86,81862.85,0.0,0.99293,1e-05,1.07039]
[1778778793825,70.87,81864.71,0.0,0.99294,1e-05,1.06956]
[1778778798861,70.89,81865.85,0.0,0.99293,1e-05,1.07087]
[1778778800876,70.9,81871.37,0.0,0.99295,1e-05,1.06802]
[1778778802926,70.91,81881.73,0.0,0.993,1e-05,1.06197]
[1778778803909,70.91,81874.55,0.0,0.99296,1e-05,1.06716]
[1778778804917,70.92,81872.69,0.0,0.99295,1e-05,1.06882]
[1778778806932,70.93,81867.61,0.0,0.99291,1e-05,1.07303]
[1778778809956,70.94,81860.74,0.0,0.99287,1e-05,1.07884]
[1778778810961,70.94,81842.57,0.0,0.99277,1e-05,1.09149]
[1778778811968,70.95,81842.42,0.0,0.99278,1e-05,1.09036]
[1778778817791,70.97,81846.37,0.0,0.99278,1e-05,1.08993]
[1778778819017,70.98,81828.86,0.0,0.99269,1e-05,1.10221]
[1778778820051,70.98,81827.81,0.0,0.99268,1e-05,1.10328]
[1778778824056,71.0,81833.9,0.0,0.9927,1e-05,1.10055]
[1778778826068,71.0,81847.22,0.0,0.99277,1e-05,1.09222]
[1778778827861,71.01,81851.88,0.0,0.99278,1e-05,1.08982]
[1778778833117,71.03,81849.99,0.0,0.99276,1e-05,1.09298]
[1778778835132,71.04,81842.48,0.0,0.99272,1e-05,1.09882]
[1778778836140,71.05,81839.07,0.0,0.9927,1e-05,1.10151]
[1778778837931,71.05,81827.51,0.0,0.99263,1e-05,1.11013]
[1778778839161,71.06,81821.34,0.0,0.99259,1e-05,1.11472]
[1778778840168,71.06,81814.85,0.0,0.99256,1e-05,1.11953]
[1778778841174,71.07,81811.07,0.0,0.99253,1e-05,1.12248]
[1778778842187,71.07,81805.62,0.0,0.9925,1e-05,1.12658]
[1778778844200,71.08,81775.55,0.0,0.99234,1e-05,1.14828]
[1778778845210,71.08,81770.13,0.0,0.9923,1e-05,1.15239]
[1778778850241,71.09,81764.55,0.0,0.99226,1e-05,1.15774]
[1778778851249,71.1,81758.62,0.0,0.99223,1e-05,1.16223]
[1778778852256,71.1,81751.36,0.0,0.99219,1e-05,1.16768]
[1778778853262,71.1,81744.06,0.0,0.99214,1e-05,1.17317]
[1778778854270,71.1,81740.93,0.0,0.99212,1e-05,1.17567]
[1778778859307,71.12,81741.59,0.0,0.99212,1e-05,1.17641]
[1778778861320,71.12,81731.62,0.0,0.99206,1e-05,1.18408]
[1778778862326,71.12,81724.49,0.0,0.99202,1e-05,1.18949]
[1778778863333,71.13,81731.16,0.0,0.99205,1e-05,1.18487]
[1778778864354,71.13,81733.9,0.0,0.99207,1e-05,1.18311]
[1778778865357,71.13,81739.11,0.0,0.99209,1e-05,1.17958]
[1778778866364,71.13,81741.41,0.0,0.99211,1e-05,1.17816]
[1778778868381,71.14,81735.73,0.0,0.99207,1e-05,1.18275]
[1778778873411,71.15,81730.15,0.0,0.99204,1e-05,1.18628]
[1778778875426,71.16,81740.4,0.0,0.99209,1e-05,1.17934]
[1778778876434,71.16,81742.79,0.0,0.99211,1e-05,1.17787]
[1778778878447,71.16,81734.73,0.0,0.99206,1e-05,1.18418]
[1778778879454,71.17,81726.38,0.0,0.99201,1e-05,1.19048]
[1778778880461,71.17,81725.19,0.0,0.992,1e-05,1.19157]
[1778778882475,71.17,81718.99,0.0,0.99196,1e-05,1.19654]
[1778778886502,71.18,81716.12,0.0,0.99194,1e-05,1.19949]
[1778778888517,71.19,81703.14,0.0,0.99186,1e-05,1.20944]
[1778778889524,71.19,81688.89,0.0,0.99178,1e-05,1.22016]
[1778778890537,71.19,81688.65,0.0,0.99177,1e-05,1.22052]
[1778778893556,71.2,81675.49,0.0,0.99169,1e-05,1.23083]
[1778778894562,71.2,81677.63,0.0,0.9917,1e-05,1.22939]
[1778778896576,71.2,81682.08,0.0,0.99173,1e-05,1.22654]
[1778778901610,71.21,81686.78,0.0,0.99175,1e-05,1.22385]
[1778778903626,71.21,81669.78,0.0,0.99165,1e-05,1.23684]
[1778778904631,71.22,81675.34,0.0,0.99168,1e-05,1.23282]
[1778778905682,71.22,81681.41,0.0,0.99171,1e-05,1.22829]
[1778778906667,71.22,81668.21,0.0,0.99163,1e-05,1.23832]
[1778778907674,71.22,81655.53,0.0,0.99156,1e-05,1.248]
[1778778908681,71.22,81643.92,0.0,0.99149,1e-05,1.25692]
[1778778909691,71.22,81645.77,0.0,0.9915,1e-05,1.25562]
[1778778910711,71.22,81656.92,0.0,0.99156,1e-05,1.24728]
[1778778911711,71.22,81665.4,0.0,0.99161,1e-05,1.24101]
[1778778912713,71.23,81669.92,0.0,0.99164,1e-05,1.23775]
[1778778914728,71.23,81673.95,0.0,0.99166,1e-05,1.23515]
[1778778919769,71.24,81671.12,0.0,0.99164,1e-05,1.23799]
[1778778922786,71.24,81664.97,0.0,0.9916,1e-05,1.24288]
[1778778923791,71.24,81656.98,0.0,0.99155,1e-05,1.24917]
[1778778925817,71.24,81646.8,0.0,0.99149,1e-05,1.257]
[1778778927822,71.25,81640.34,0.0,0.99145,1e-05,1.26213]
[1778778929845,71.25,81635.78,0.0,0.99142,1e-05,1.2658]
[1778778930852,71.25,81628.11,0.0,0.99137,1e-05,1.27177]
[1778778932865,71.25,81627.71,0.0,0.99138,1e-05,1.27052]
[1778778934879,71.25,81621.61,0.0,0.99134,1e-05,1.27535]
[1778778939918,71.26,81618.96,0.0,0.99132,1e-05,1.27773]
[1778778941934,71.26,81613.58,0.0,0.99129,1e-05,1.282]
[1778778946999,71.26,81595.37,0.0,0.99118,1e-05,1.29629]
[1778778948012,71.26,81582.36,0.0,0.99109,1e-05,1.3066]
[1778778949014,71.26,81580.43,0.0,0.99108,1e-05,1.30813]
[1778778952030,71.26,81569.63,0.0,0.99101,1e-05,1.31665]
[1778778953037,71.26,81572.64,0.0,0.99103,1e-05,1.31426]
[1778778955052,71.26,81567.13,0.0,0.991,1e-05,1.31856]
[1778778956069,71.26,81567.65,0.0,0.991,1e-05,1.31814]
[1778778958071,71.26,81573.83,0.0,0.99104,1e-05,1.31311]
[1778778960086,71.26,81566.74,0.0,0.991,1e-05,1.3187]
[1778778961093,71.26,81572.44,0.0,0.99103,1e-05,1.31403]
[1778778963108,71.26,81573.91,0.0,0.99104,1e-05,1.31285]
[1778778964113,71.26,81582.07,0.0,0.99109,1e-05,1.30643]
[1778778965125,71.26,81583.91,0.0,0.99111,1e-05,1.30499]
[1778778967136,71.26,81585.04,0.0,0.99111,1e-05,1.30412]
[1778778969159,71.26,81578.03,0.0,0.99107,1e-05,1.30964]
[1778778970159,71.26,81572.06,0.0,0.99103,1e-05,1.31435]
[1778778971165,71.26,81571.04,0.0,0.99103,1e-05,1.31514]
[1778778972171,71.26,81577.94,0.0,0.99107,1e-05,1.30969]
[1778778973180,71.26,81579.84,0.0,0.99108,1e-05,1.3082]
[1778778976208,71.26,81592.01,0.0,0.99116,1e-05,1.29866]
[1778778977207,71.26,81603.82,0.0,0.99123,1e-05,1.28948]
[1778778978213,71.26,81608.41,0.0,0.99126,1e-05,1.28596]
[1778778980228,71.26,81598.39,0.0,0.99119,1e-05,1.29382]
[1778778981234,71.26,81595.27,0.0,0.99118,1e-05,1.29628]
[1778778984256,71.26,81602.03,0.0,0.99122,1e-05,1.29109]
[1778778985263,71.26,81603.66,0.0,0.99123,1e-05,1.28986]
[1778778989056,71.26,81597.35,0.0,0.99119,1e-05,1.29491]
[1778778990319,71.26,81589.06,0.0,0.99113,1e-05,1.30141]
[1778778991325,71.26,81586.55,0.0,0.99113,1e-05,1.30156]
[1778778996361,71.26,81590.03,0.0,0.99115,1e-05,1.2989]
[1778778997367,71.26,81582.15,0.0,0.9911,1e-05,1.30509]
[1778778999125,71.26,81573.02,0.0,0.99105,1e-05,1.31227]
[1778779004417,71.26,81575.63,0.0,0.99106,1e-05,1.31018]
[1778779006430,71.26,81565.51,0.0,0.991,1e-05,1.31814]
[1778779007436,71.26,81557.19,0.0,0.99095,1e-05,1.32451]
[1778779009196,71.25,81560.23,0.0,0.99097,1e-05,1.32138]
[1778779012472,71.25,81553.72,0.0,0.99093,1e-05,1.32619]
[1778779013479,71.25,81547.34,0.0,0.99089,1e-05,1.33123]
[1778779014491,71.25,81537.82,0.0,0.99083,1e-05,1.33879]
[1778779015504,71.25,81520.61,0.0,0.99072,1e-05,1.35258]
[1778779016505,71.25,81515.33,0.0,0.99069,1e-05,1.35677]
[1778779017513,71.25,81509.37,0.0,0.99065,1e-05,1.36152]
[1778779022548,71.24,81506.34,0.0,0.99064,1e-05,1.36349]
[1778779024562,71.24,81502.25,0.0,0.99061,1e-05,1.36661]
[1778779029597,71.23,81496.49,0.0,0.99058,1e-05,1.37077]
[1778779032618,71.23,81486.81,0.0,0.99052,1e-05,1.37836]
[1778779033625,71.22,81488.74,0.0,0.99054,1e-05,1.37554]
[1778779037665,71.2,81482.99,0.0,0.99051,1e-05,1.3787]
[1778779041693,71.18,81500.48,0.0,0.99065,1e-05,1.36172]
[1778779042699,71.18,81510.13,0.0,0.99071,1e-05,1.3538]
[1778779043719,71.17,81511.65,0.0,0.99073,1e-05,1.35181]
[1778779044723,71.17,81524.25,0.0,0.99081,1e-05,1.34158]
[1778779045731,71.17,81522.83,0.0,0.9908,1e-05,1.34267]
[1778779048754,71.17,81529.96,0.0,0.99085,1e-05,1.33679]
[1778779049767,71.17,81534.44,0.0,0.99088,1e-05,1.33316]
[1778779050770,71.16,81546.29,0.0,0.99096,1e-05,1.32338]
[1778779051776,71.16,81558.91,0.0,0.99105,1e-05,1.31153]
[1778779052783,71.16,81568.1,0.0,0.99111,1e-05,1.3043]
[1778779053791,71.16,81569.13,0.0,0.99111,1e-05,1.30351]
[1778779055809,71.16,81575.82,0.0,0.99115,1e-05,1.29834]
[1778779058828,71.16,81562.12,0.0,0.99107,1e-05,1.30914]
[1778779061848,71.16,81555.4,0.0,0.99102,1e-05,1.31444]
[1778779064868,71.16,81560.72,0.0,0.99106,1e-05,1.31023]
[1778779069903,71.16,81565.77,0.0,0.99109,1e-05,1.30627]
[1778779074939,71.16,81558.88,0.0,0.99105,1e-05,1.3117]
[1778779078967,71.16,81564.85,0.0,0.99108,1e-05,1.30697]
[1778779079975,71.16,81572.6,0.0,0.99113,1e-05,1.3009]
[1778779082997,71.16,81577.7,0.0,0.99116,1e-05,1.29695]
[1778779084003,71.16,81583.5,0.0,0.9912,1e-05,1.29245]
[1778779085010,71.16,81599.68,0.0,0.9913,1e-05,1.27994]
[1778779088031,71.17,81592.85,0.0,0.99126,1e-05,1.28536]
[1778779091067,71.17,81576.26,0.0,0.99115,1e-05,1.29841]
[1778779092083,71.17,81581.01,0.0,0.99118,1e-05,1.29472]
[1778779093104,71.17,81554.11,0.0,0.99101,1e-05,1.31587]
[1778779094092,71.17,81537.26,0.0,0.99091,1e-05,1.32924]
[1778779095099,71.17,81532.68,0.0,0.99088,1e-05,1.33286]
[1778779098123,71.17,81525.19,0.0,0.99083,1e-05,1.33873]
[1778779099128,71.17,81511.16,0.0,0.99074,1e-05,1.34998]
[1778779100135,71.16,81502.54,0.0,0.99069,1e-05,1.35689]
[1778779101142,71.16,81502.27,0.0,0.99068,1e-05,1.35703]
[1778779106181,71.16,81502.71,0.0,0.99069,1e-05,1.35634]
[1778779109211,71.16,81514.46,0.0,0.99077,1e-05,1.3466]
[1778779112238,71.16,81492.61,0.0,0.99064,1e-05,1.36236]
[1778779113248,71.16,81489.14,0.0,0.99062,1e-05,1.36504]
[1778779115277,71.16,81467.75,0.0,0.99048,1e-05,1.38249]
[1778779116267,71.15,81446.05,0.0,0.99033,1e-05,1.40025]
[1778779117286,71.15,81450.21,0.0,0.99036,1e-05,1.39663]
[1778779118293,71.15,81466.2,0.0,0.99047,1e-05,1.38324]
[1778779119300,71.15,81474.0,0.0,0.99052,1e-05,1.37669]
[1778779120308,71.15,81475.12,0.0,0.99053,1e-05,1.37566]
[1778779122321,71.15,81481.98,0.0,0.99058,1e-05,1.36982]
[1778779124335,71.14,81472.77,0.0,0.99052,1e-05,1.37717]
[1778779125342,71.14,81464.49,0.0,0.99047,1e-05,1.38376]
[1778779126349,71.14,81452.14,0.0,0.99038,1e-05,1.39398]
[1778779127356,71.14,81451.23,0.0,0.99038,1e-05,1.39459]
[1778779130377,71.1,81443.79,0.0,0.99036,1e-05,1.39655]
[1778779131385,71.09,81442.92,0.0,0.99037,1e-05,1.39582]
[1778779136420,71.02,81443.02,0.0,0.99042,1e-05,1.38875]
[1778779141458,71.0,81436.46,0.0,0.99039,1e-05,1.39249]
[1778779143472,70.98,81435.75,0.0,0.99041,1e-05,1.39036]
[1778779148516,70.96,81432.69,0.0,0.99041,1e-05,1.39104]
[1778779151537,70.93,81433.67,0.0,0.99043,1e-05,1.38736]
[1778779152545,70.93,81423.38,0.0,0.99037,1e-05,1.39578]
[1778779153551,70.93,81423.64,0.0,0.99037,1e-05,1.39541]
[1778779156572,70.93,81429.61,0.0,0.99041,1e-05,1.39]
[1778779158586,70.91,81441.87,0.0,0.99051,1e-05,1.37829]
[1778779159594,70.91,81446.59,0.0,0.99054,1e-05,1.37428]
[1778779161310,70.91,81447.62,0.0,0.99055,1e-05,1.3732]
[1778779165636,70.9,81453.43,0.0,0.99059,1e-05,1.368]
[1778779166641,70.9,81446.25,0.0,0.99054,1e-05,1.3738]
[1778779167650,70.9,81446.23,0.0,0.99054,1e-05,1.37371]
[1778779171381,70.9,81436.77,0.0,0.9905,1e-05,1.37915]
[1778779173704,70.9,81449.84,0.0,0.99059,1e-05,1.36814]
[1778779174707,70.89,81456.92,0.0,0.99063,1e-05,1.36215]
[1778779176727,70.89,81465.08,0.0,0.99069,1e-05,1.3554]
[1778779179743,70.89,81467.86,0.0,0.99071,1e-05,1.35292]
[1778779184780,70.89,81462.13,0.0,0.99067,1e-05,1.35724]
[1778779186793,70.89,81451.22,0.0,0.9906,1e-05,1.36601]
[1778779187801,70.89,81446.13,0.0,0.99057,1e-05,1.37011]
[1778779189814,70.88,81436.1,0.0,0.9905,1e-05,1.37818]
[1778779190821,70.88,81431.54,0.0,0.99048,1e-05,1.38184]
[1778779191828,70.88,81428.78,0.0,0.99046,1e-05,1.38401]
[1778779193846,70.88,81434.71,0.0,0.9905,1e-05,1.37885]
[1778779198880,70.87,81416.91,0.0,0.99039,1e-05,1.39304]
[1778779199886,70.87,81414.5,0.0,0.99037,1e-05,1.3949]
[1778779200893,70.87,81406.84,0.0,0.99032,1e-05,1.40116]
[1778779201901,70.87,81404.79,0.0,0.99031,1e-05,1.40272]
[1778779203914,70.87,81396.07,0.0,0.99025,1e-05,1.40972]
[1778779204921,70.86,81401.62,0.0,0.99029,1e-05,1.40489]
[1778779205928,70.86,81399.33,0.0,0.99028,1e-05,1.40665]
[1778779207945,70.86,81385.78,0.0,0.99019,1e-05,1.41758]
[1778779208950,70.86,81380.24,0.0,0.99015,1e-05,1.42227]
[1778779209957,70.86,81375.93,0.0,0.99012,1e-05,1.42574]
[1778779212982,70.85,81382.43,0.0,0.99017,1e-05,1.41966]
[1778779213986,70.85,81396.3,0.0,0.99027,1e-05,1.40777]
[1778779214992,70.85,81401.72,0.0,0.9903,1e-05,1.40306]
[1778779215999,70.85,81399.89,0.0,0.99029,1e-05,1.40445]
[1778779221034,70.84,81398.94,0.0,0.99029,1e-05,1.4045]
[1778779226070,70.82,81400.0,0.0,0.99031,1e-05,1.40168]
[1778779229090,70.81,81405.73,0.0,0.99037,1e-05,1.39526]
[1778779231104,70.8,81396.58,0.0,0.99032,1e-05,1.40076]
[1778779232111,70.8,81390.34,0.0,0.99028,1e-05,1.40586]
[1778779233118,70.79,81395.77,0.0,0.99033,1e-05,1.39986]
[1778779235132,70.78,81405.11,0.0,0.9904,1e-05,1.39062]
[1778779236140,70.77,81407.89,0.0,0.99042,1e-05,1.38819]
[1778779237148,70.77,81413.09,0.0,0.99046,1e-05,1.38376]
[1778779239165,70.77,81416.4,0.0,0.99048,1e-05,1.38081]
[1778779243193,70.77,81410.07,0.0,0.99044,1e-05,1.38568]
[1778779245207,70.77,81418.23,0.0,0.9905,1e-05,1.3787]
[1778779248230,70.76,81417.87,0.0,0.9905,1e-05,1.37873]
[1778779251258,70.76,81434.48,0.0,0.99061,1e-05,1.36467]
[1778779252258,70.76,81446.66,0.0,0.99069,1e-05,1.35464]
[1778779253265,70.76,81451.73,0.0,0.99072,1e-05,1.35045]
[1778779255279,70.76,81454.28,0.0,0.99074,1e-05,1.34829]
[1778779256291,70.76,81462.44,0.0,0.99079,1e-05,1.34163]
[1778779257295,70.76,81463.79,0.0,0.9908,1e-05,1.34051]
[1778779261321,70.76,81469.38,0.0,0.99084,1e-05,1.33589]
[1778779265348,70.76,81476.5,0.0,0.99089,1e-05,1.3301]
[1778779267364,70.75,81480.41,0.0,0.99091,1e-05,1.32693]
[1778779270384,70.75,81474.3,0.0,0.99087,1e-05,1.33181]
[1778779275422,70.75,81478.58,0.0,0.9909,1e-05,1.3283]
[1778779278443,70.75,81464.31,0.0,0.99081,1e-05,1.33975]
[1778779279449,70.75,81460.61,0.0,0.99078,1e-05,1.34271]
[1778779282471,70.75,81466.63,0.0,0.99082,1e-05,1.33773]
[1778779284485,70.75,81466.67,0.0,0.99083,1e-05,1.33764]
[1778779289522,70.75,81470.42,0.0,0.99085,1e-05,1.33445]
[1778779291535,70.75,81457.03,0.0,0.99078,1e-05,1.34336]
[1778779292543,70.75,81450.92,0.0,0.99074,1e-05,1.34827]
[1778779293549,70.75,81452.58,0.0,0.99075,1e-05,1.34687]
[1778779295572,70.75,81457.99,0.0,0.99078,1e-05,1.34238]
[1778779299595,70.75,81448.79,0.0,0.99073,1e-05,1.34967]
[1778779302631,70.74,81439.51,0.0,0.99067,1e-05,1.35706]
[1778779303639,70.74,81422.9,0.0,0.99056,1e-05,1.37063]
[1778779304651,70.74,81418.17,0.0,0.99053,1e-05,1.37444]
[1778779306659,70.74,81415.81,0.0,0.99051,1e-05,1.37619]
[1778779307677,70.74,81408.63,0.0,0.99047,1e-05,1.38203]
[1778779308672,70.74,81386.77,0.0,0.99032,1e-05,1.40016]
[1778779309681,70.74,81378.53,0.0,0.99027,1e-05,1.40695]
[1778779310689,70.74,81381.05,0.0,0.99028,1e-05,1.40467]
[1778779312403,70.73,81400.82,0.0,0.99042,1e-05,1.38782]
[1778779313736,70.73,81407.57,0.0,0.99047,1e-05,1.38209]
[1778779314717,70.73,81412.84,0.0,0.9905,1e-05,1.3776]
[1778779315906,70.73,81412.57,0.0,0.9905,1e-05,1.37772]
[1778779316764,70.73,81392.94,0.0,0.99037,1e-05,1.39406]
[1778779317770,70.73,81318.35,0.0,0.98985,1e-05,1.4575]
[1778779319799,70.72,81301.92,0.0,0.98974,1e-05,1.47114]
[1778779323839,70.71,81267.24,0.0,0.9895,1e-05,1.5009]
[1778779324883,70.69,81255.67,0.0,0.98944,1e-05,1.50813]
[1778779325862,70.68,81258.46,0.0,0.98946,1e-05,1.50529]
[1778779326866,70.68,81285.6,0.0,0.98966,1e-05,1.48091]
[1778779327873,70.68,81291.61,0.0,0.98971,1e-05,1.47506]
[1778779328883,70.68,81298.37,0.0,0.98976,1e-05,1.46914]
[1778779329887,70.67,81306.17,0.0,0.98982,1e-05,1.46206]
[1778779330895,70.67,81316.53,0.0,0.98989,1e-05,1.45256]
[1778779332562,70.67,81325.29,0.0,0.98996,1e-05,1.44475]
[1778779333921,70.66,81334.11,0.0,0.99002,1e-05,1.43672]
[1778779335937,70.66,81339.33,0.0,0.99006,1e-05,1.43184]
[1778779336944,70.66,81332.77,0.0,0.99002,1e-05,1.43725]
[1778779340972,70.65,81342.72,0.0,0.99009,1e-05,1.42794]
[1778779342634,70.65,81348.51,0.0,0.99014,1e-05,1.42282]
[1778779347017,70.64,81353.46,0.0,0.99018,1e-05,1.41773]
[1778779348023,70.64,81361.59,0.0,0.99023,1e-05,1.41068]
[1778779350042,70.64,81368.63,0.0,0.99028,1e-05,1.40445]
[1778779355072,70.63,81373.02,0.0,0.99033,1e-05,1.39816]
[1778779360110,70.62,81374.6,0.0,0.99035,1e-05,1.39618]
[1778779362128,70.62,81364.53,0.0,0.99028,1e-05,1.40436]
[1778779363127,70.62,81371.31,0.0,0.99033,1e-05,1.39852]
[1778779364134,70.62,81376.69,0.0,0.99037,1e-05,1.39388]
[1778779366148,70.62,81389.36,0.0,0.99045,1e-05,1.38305]
[1778779371184,70.61,81386.28,0.0,0.99044,1e-05,1.38506]
[1778779376219,70.6,81387.65,0.0,0.99045,1e-05,1.38336]
[1778779378236,70.6,81408.71,0.0,0.99059,1e-05,1.36573]
[1778779379240,70.6,81413.54,0.0,0.99062,1e-05,1.36169]
[1778779381276,70.6,81422.93,0.0,0.99069,1e-05,1.35388]
[1778779384299,70.6,81416.8,0.0,0.99065,1e-05,1.35873]
[1778779385307,70.6,81408.03,0.0,0.99059,1e-05,1.36587]
[1778779387325,70.6,81380.83,0.0,0.99041,1e-05,1.38835]
[1778779388330,70.6,81359.71,0.0,0.99027,1e-05,1.40583]
[1778779392358,70.59,81368.52,0.0,0.99033,1e-05,1.39785]
[1778779395379,70.59,81378.24,0.0,0.9904,1e-05,1.38933]
[1778779396386,70.59,81384.11,0.0,0.99044,1e-05,1.38432]
[1778779401420,70.58,81393.83,0.0,0.99051,1e-05,1.37572]
[1778779405451,70.58,81411.31,0.0,0.99063,1e-05,1.36092]
[1778779406459,70.58,81414.01,0.0,0.99065,1e-05,1.35863]
[1778779408471,70.58,81427.35,0.0,0.99074,1e-05,1.3476]
[1778779409480,70.57,81435.16,0.0,0.99079,1e-05,1.3412]
[1778779410486,70.57,81433.87,0.0,0.99078,1e-05,1.34222]
[1778779415521,70.57,81436.77,0.0,0.99081,1e-05,1.33784]
[1778779419550,70.57,81429.41,0.0,0.99077,1e-05,1.34371]
[1778779421565,70.57,81423.98,0.0,0.99073,1e-05,1.34806]
[1778779423581,70.57,81418.14,0.0,0.99069,1e-05,1.35274]
[1778779425597,70.57,81409.79,0.0,0.99064,1e-05,1.35948]
[1778779427606,70.57,81408.19,0.0,0.99063,1e-05,1.36067]
[1778779432642,70.57,81406.52,0.0,0.99062,1e-05,1.36173]
[1778779436670,70.56,81395.78,0.0,0.99055,1e-05,1.37034]
[1778779437675,70.56,81394.58,0.0,0.99054,1e-05,1.37126]
[1778779442715,70.56,81389.57,0.0,0.99051,1e-05,1.37503]
[1778779443728,70.56,81373.54,0.0,0.99041,1e-05,1.38829]
[1778779444730,70.56,81359.06,0.0,0.99031,1e-05,1.40034]
[1778779445736,70.56,81357.32,0.0,0.9903,1e-05,1.40168]
[1778779448785,70.55,81370.18,0.0,0.99039,1e-05,1.39049]
[1778779449768,70.55,81375.05,0.0,0.99042,1e-05,1.3863]
[1778779450775,70.55,81383.6,0.0,0.99048,1e-05,1.37907]
[1778779451780,70.55,81388.51,0.0,0.99052,1e-05,1.3749]
[1778779452787,70.55,81391.85,0.0,0.99054,1e-05,1.37204]
[1778779453795,70.55,81397.3,0.0,0.99057,1e-05,1.36746]
[1778779454802,70.55,81401.91,0.0,0.99061,1e-05,1.36359]
[1778779455808,70.55,81392.42,0.0,0.99054,1e-05,1.37136]
[1778779456815,70.55,81388.86,0.0,0.99052,1e-05,1.37423]
[1778779461849,70.54,81395.14,0.0,0.99057,1e-05,1.36864]
[1778779466885,70.54,81398.1,0.0,0.99059,1e-05,1.36584]
[1778779470913,70.54,81392.53,0.0,0.99055,1e-05,1.37018]
[1778779473588,70.53,81381.33,0.0,0.99049,1e-05,1.37733]
[1778779474943,70.53,81389.0,0.0,0.99054,1e-05,1.37089]
[1778779475949,70.53,81389.9,0.0,0.99055,1e-05,1.37007]
[1778779477963,70.53,81399.02,0.0,0.99061,1e-05,1.36241]
[1778779478970,70.53,81401.33,0.0,0.99063,1e-05,1.36045]
[1778779483658,70.53,81404.97,0.0,0.99065,1e-05,1.35721]
[1778779488036,70.53,81414.1,0.0,0.99072,1e-05,1.34956]
[1778779489040,70.53,81423.29,0.0,0.99078,1e-05,1.34204]
[1778779490049,70.53,81423.97,0.0,0.99078,1e-05,1.34146]
[1778779495085,70.52,81411.74,0.0,0.9907,1e-05,1.35115]
[1778779496092,70.52,81411.38,0.0,0.9907,1e-05,1.35141]
[1778779501126,70.52,81406.92,0.0,0.99067,1e-05,1.35486]
[1778779503800,70.52,81395.58,0.0,0.9906,1e-05,1.36405]
[1778779509189,70.52,81394.55,0.0,0.99059,1e-05,1.36463]
[1778779510192,70.52,81389.03,0.0,0.99056,1e-05,1.36914]
[1778779511199,70.52,81376.28,0.0,0.99047,1e-05,1.37965]
[1778779512206,70.51,81372.55,0.0,0.99045,1e-05,1.38268]
[1778779515227,70.51,81364.44,0.0,0.9904,1e-05,1.38918]
[1778779516235,70.51,81359.27,0.0,0.99036,1e-05,1.39341]
[1778779517241,70.51,81359.62,0.0,0.99037,1e-05,1.39289]
[1778779519261,70.51,81352.11,0.0,0.99032,1e-05,1.39896]
[1778779520264,70.51,81346.69,0.0,0.99028,1e-05,1.40353]
[1778779521270,70.5,81334.53,0.0,0.9902,1e-05,1.41354]
[1778779522277,70.5,81328.85,0.0,0.99016,1e-05,1.41821]
[1778779527311,70.5,81334.33,0.0,0.99021,1e-05,1.41274]
[1778779528317,70.49,81327.44,0.0,0.99016,1e-05,1.41844]
[1778779529326,70.49,81314.72,0.0,0.99007,1e-05,1.42913]
[1778779534361,70.48,81305.95,0.0,0.99003,1e-05,1.43379]
[1778779535369,70.48,81312.9,0.0,0.99008,1e-05,1.42764]
[1778779538389,70.48,81306.56,0.0,0.99004,1e-05,1.43252]
[1778779540403,70.47,81312.57,0.0,0.99009,1e-05,1.42699]
[1778779543425,70.47,81321.83,0.0,0.99016,1e-05,1.41857]
[1778779547453,70.46,81314.7,0.0,0.99011,1e-05,1.42401]
[1778779549467,70.46,81321.67,0.0,0.99016,1e-05,1.41773]
[1778779550475,70.46,81328.01,0.0,0.99021,1e-05,1.41218]
[1778779552492,70.44,81333.49,0.0,0.99026,1e-05,1.40602]
[1778779553495,70.44,81352.49,0.0,0.99039,1e-05,1.3899]
[1778779554505,70.44,81362.46,0.0,0.99046,1e-05,1.38147]
[1778779557524,70.44,81356.01,0.0,0.99041,1e-05,1.38657]
[1778779559537,70.44,81378.68,0.0,0.99057,1e-05,1.36752]
[1778779561556,70.44,81386.66,0.0,0.99062,1e-05,1.36081]
[1778779562559,70.44,81393.32,0.0,0.99067,1e-05,1.35528]
[1778779563564,70.44,81406.25,0.0,0.99075,1e-05,1.34466]
[1778779567593,70.43,81398.39,0.0,0.9907,1e-05,1.35097]
[1778779571626,70.43,81392.68,0.0,0.99066,1e-05,1.35549]
[1778779572639,70.43,81387.37,0.0,0.99063,1e-05,1.35981]
[1778779574648,70.43,81394.89,0.0,0.99068,1e-05,1.35353]
[1778779575655,70.43,81395.98,0.0,0.99069,1e-05,1.35259]
[1778779580691,70.43,81400.22,0.0,0.99072,1e-05,1.34894]
[1778779583714,70.43,81386.18,0.0,0.99062,1e-05,1.36037]
[1778779584721,70.43,81378.81,0.0,0.99058,1e-05,1.3664]
[1778779585729,70.43,81368.83,0.0,0.99051,1e-05,1.37461]
[1778779586735,70.43,81360.35,0.0,0.99045,1e-05,1.3816]
[1778779587746,70.43,81361.16,0.0,0.99046,1e-05,1.38083]
[1778779588750,70.42,81355.23,0.0,0.99042,1e-05,1.38569]
[1778779589757,70.42,81358.12,0.0,0.99044,1e-05,1.38317]
[1778779594793,70.42,81361.94,0.0,0.99048,1e-05,1.37758]
[1778779595800,70.42,81364.61,0.0,0.9905,1e-05,1.37527]
[1778779597823,70.42,81372.05,0.0,0.99055,1e-05,1.36893]
[1778779598822,70.42,81379.95,0.0,0.99061,1e-05,1.36232]
[1778779599829,70.42,81388.43,0.0,0.99066,1e-05,1.35527]
[1778779600836,70.41,81391.66,0.0,0.99068,1e-05,1.35257]
[1778779605870,70.41,81397.89,0.0,0.99073,1e-05,1.34725]
[1778779610905,70.41,81397.39,0.0,0.99073,1e-05,1.3475]
[1778779615940,70.41,81395.75,0.0,0.99072,1e-05,1.34871]
[1778779620976,70.41,81396.65,0.0,0.99072,1e-05,1.34783]
[1778779626020,70.41,81398.49,0.0,0.99074,1e-05,1.34621]
[1778779628036,70.41,81404.04,0.0,0.99077,1e-05,1.34164]
[1778779629035,70.41,81412.45,0.0,0.99083,1e-05,1.33479]
[1778779630041,70.41,81415.52,0.0,0.99085,1e-05,1.3323]
[1778779632055,70.41,81425.43,0.0,0.99091,1e-05,1.3243]
[1778779633062,70.41,81424.15,0.0,0.9909,1e-05,1.32535]
[1778779637090,70.41,81419.75,0.0,0.99087,1e-05,1.32894]
[1778779642125,70.41,81420.6,0.0,0.99088,1e-05,1.32829]
[1778779647160,70.41,81408.92,0.0,0.9908,1e-05,1.33777]
[1778779648168,70.41,81408.2,0.0,0.9908,1e-05,1.33834]
[1778779653202,70.41,81424.2,0.0,0.99091,1e-05,1.32348]
[1778779654871,70.41,81424.6,0.0,0.99092,1e-05,1.32318]
[1778779659246,70.41,81430.28,0.0,0.99095,1e-05,1.31866]
[1778779662265,70.41,81438.24,0.0,0.991,1e-05,1.31233]
[1778779667302,70.41,81437.49,0.0,0.991,1e-05,1.31304]
[1778779669332,70.41,81447.98,0.0,0.99107,1e-05,1.3047]
[1778779670323,70.41,81457.23,0.0,0.99112,1e-05,1.29738]
[1778779671330,70.41,81452.27,0.0,0.99109,1e-05,1.30136]
[1778779673346,70.41,81448.87,0.0,0.99107,1e-05,1.30415]
[1778779675012,70.41,81439.94,0.0,0.99101,1e-05,1.31134]
[1778779678033,70.41,81435.71,0.0,0.99098,1e-05,1.31478]
[1778779683426,70.41,81437.83,0.0,0.991,1e-05,1.31315]
[1778779684428,70.41,81445.16,0.0,0.99104,1e-05,1.30731]
[1778779685430,70.41,81447.87,0.0,0.99106,1e-05,1.30517]
[1778779688103,70.41,81430.84,0.0,0.99095,1e-05,1.31887]
[1778779689458,70.41,81426.19,0.0,0.99092,1e-05,1.32261]
[1778779694493,70.41,81425.41,0.0,0.99092,1e-05,1.32323]
[1778779699528,70.41,81423.77,0.0,0.99091,1e-05,1.32453]
[1778779700540,70.41,81424.32,0.0,0.99091,1e-05,1.32409]
[1778779705570,70.41,81422.57,0.0,0.9909,1e-05,1.32552]
[1778779710611,70.41,81425.3,0.0,0.99092,1e-05,1.32331]
[1778779715640,70.41,81426.78,0.0,0.99094,1e-05,1.32031]
[1778779720675,70.41,81409.84,0.0,0.99083,1e-05,1.334]
[1778779722689,70.41,81413.99,0.0,0.99086,1e-05,1.33061]
[1778779723696,70.41,81418.22,0.0,0.99088,1e-05,1.32719]
[1778779725715,70.41,81431.32,0.0,0.99097,1e-05,1.31666]
[1778779726717,70.41,81436.97,0.0,0.991,1e-05,1.31216]
[1778779728732,70.42,81447.08,0.0,0.99107,1e-05,1.30416]
[1778779731752,70.42,81452.68,0.0,0.9911,1e-05,1.29984]
[1778779736787,70.42,81450.36,0.0,0.99108,1e-05,1.30193]
[1778779741822,70.42,81445.3,0.0,0.99105,1e-05,1.3062]
[1778779744845,70.42,81431.88,0.0,0.99096,1e-05,1.31706]
[1778779745851,70.42,81427.79,0.0,0.99094,1e-05,1.32037]
[1778779747864,70.42,81422.5,0.0,0.9909,1e-05,1.32466]
[1778779752899,70.42,81421.38,0.0,0.9909,1e-05,1.3256]
[1778779753906,70.42,81435.04,0.0,0.99098,1e-05,1.31463]
[1778779754913,70.42,81433.94,0.0,0.99098,1e-05,1.31553]
[1778779755920,70.42,81439.28,0.0,0.99101,1e-05,1.31128]
[1778779756927,70.42,81434.2,0.0,0.99098,1e-05,1.31538]
[1778779759948,70.43,81432.37,0.0,0.99097,1e-05,1.31691]
[1778779760957,70.43,81440.58,0.0,0.99102,1e-05,1.31036]
[1778779761962,70.43,81439.66,0.0,0.99101,1e-05,1.31112]
[1778779766998,70.43,81440.13,0.0,0.99101,1e-05,1.31089]
[1778779769018,70.43,81412.8,0.0,0.99084,1e-05,1.33314]
[1778779770026,70.43,81402.66,0.0,0.99077,1e-05,1.34137]
[1778779771031,70.43,81408.21,0.0,0.99082,1e-05,1.33496]
[1778779772038,70.43,81411.15,0.0,0.99084,1e-05,1.33256]
[1778779774053,70.43,81412.75,0.0,0.99085,1e-05,1.33125]
[1778779779087,70.43,81415.65,0.0,0.99087,1e-05,1.32889]
[1778779780094,70.43,81406.68,0.0,0.99081,1e-05,1.33616]
[1778779781101,70.43,81402.03,0.0,0.99078,1e-05,1.33993]
[1778779786136,70.43,81403.42,0.0,0.99079,1e-05,1.33871]
[1778779789157,70.43,81397.15,0.0,0.99075,1e-05,1.34377]
[1778779792178,70.43,81403.41,0.0,0.99079,1e-05,1.33859]
[1778779793185,70.43,81414.13,0.0,0.99086,1e-05,1.32987]
[1778779794192,70.43,81423.38,0.0,0.99092,1e-05,1.3224]
[1778779795198,70.43,81434.19,0.0,0.99099,1e-05,1.31373]
[1778779796206,70.43,81435.21,0.0,0.99099,1e-05,1.31294]
[1778779801242,70.43,81440.21,0.0,0.99103,1e-05,1.30909]
[1778779804262,70.43,81432.36,0.0,0.99097,1e-05,1.31546]
[1778779809300,70.43,81429.04,0.0,0.99095,1e-05,1.31822]
[1778779810308,70.43,81423.1,0.0,0.99091,1e-05,1.32301]
[1778779814335,70.43,81435.71,0.0,0.99099,1e-05,1.31293]
[1778779815344,70.43,81438.92,0.0,0.99101,1e-05,1.31038]
[1778779816349,70.43,81446.95,0.0,0.99107,1e-05,1.304]
[1778779817358,70.43,81453.07,0.0,0.9911,1e-05,1.29918]
[1778779819023,70.43,81451.26,0.0,0.99109,1e-05,1.30071]
[1778779822392,70.43,81445.51,0.0,0.99105,1e-05,1.30541]
[1778779823398,70.43,81437.9,0.0,0.99101,1e-05,1.31153]
[1778779824406,70.43,81430.59,0.0,0.99096,1e-05,1.31741]
[1778779825413,70.43,81424.67,0.0,0.99092,1e-05,1.32219]
[1778779826421,70.43,81420.48,0.0,0.99089,1e-05,1.32557]
[1778779829110,70.43,81416.95,0.0,0.99087,1e-05,1.32843]
[1778779832462,70.43,81411.91,0.0,0.99085,1e-05,1.33064]
[1778779835484,70.43,81423.85,0.0,0.99093,1e-05,1.321]
[1778779836492,70.43,81426.1,0.0,0.99094,1e-05,1.31921]
[1778779839181,70.44,81415.16,0.0,0.99087,1e-05,1.32806]
[1778779841526,70.43,81410.9,0.0,0.99084,1e-05,1.33151]
[1778779846560,70.43,81414.25,0.0,0.99087,1e-05,1.32878]
[1778779850591,70.44,81424.02,0.0,0.99093,1e-05,1.32092]
[1778779851598,70.44,81432.49,0.0,0.99098,1e-05,1.31416]
[1778779852605,70.44,81439.48,0.0,0.99103,1e-05,1.30857]
[1778779853613,70.44,81442.69,0.0,0.99105,1e-05,1.30605]
[1778779856634,70.44,81450.74,0.0,0.9911,1e-05,1.29983]
[1778779859325,70.44,81462.83,0.0,0.99117,1e-05,1.29038]
[1778779861697,70.44,81466.02,0.0,0.99119,1e-05,1.28809]
[1778779862687,70.44,81471.99,0.0,0.99123,1e-05,1.28347]
[1778779867723,70.45,81474.66,0.0,0.99124,1e-05,1.2818]
[1778779869740,70.45,81481.93,0.0,0.99128,1e-05,1.27628]
[1778779870745,70.45,81490.98,0.0,0.99134,1e-05,1.26933]
[1778779872780,70.45,81497.7,0.0,0.99138,1e-05,1.26422]
[1778779873790,70.45,81506.83,0.0,0.99143,1e-05,1.25739]
[1778779875810,70.46,81514.7,0.0,0.99148,1e-05,1.2516]
[1778779877818,70.46,81523.83,0.0,0.99153,1e-05,1.24488]
[1778779879833,70.46,81508.54,0.0,0.99144,1e-05,1.25691]
[1778779881845,70.46,81505.05,0.0,0.99142,1e-05,1.25984]
[1778779883860,70.47,81511.77,0.0,0.99145,1e-05,1.2549]
[1778779888894,70.47,81511.63,0.0,0.99145,1e-05,1.25563]
[1778779892925,70.48,81521.21,0.0,0.99151,1e-05,1.24698]
[1778779894937,70.48,81528.68,0.0,0.99156,1e-05,1.24155]
[1778779895953,70.48,81534.31,0.0,0.99159,1e-05,1.23741]
[1778779898971,70.49,81542.23,0.0,0.99163,1e-05,1.23186]
[1778779900984,70.49,81550.14,0.0,0.99168,1e-05,1.22621]
[1778779904004,70.49,81544.33,0.0,0.99164,1e-05,1.23111]
[1778779907024,70.5,81538.53,0.0,0.9916,1e-05,1.23601]
[1778779910047,70.5,81531.05,0.0,0.99155,1e-05,1.24219]
[1778779911055,70.51,81525.12,0.0,0.99152,1e-05,1.24689]
[1778779912059,70.51,81521.96,0.0,0.9915,1e-05,1.24946]
[1778779913067,70.51,81516.43,0.0,0.99146,1e-05,1.25385]
[1778779916088,70.51,81506.05,0.0,0.99139,1e-05,1.26228]
[1778779917097,70.51,81503.07,0.0,0.99137,1e-05,1.26471]
[1778779918105,70.52,81495.69,0.0,0.99133,1e-05,1.27056]
[1778779919110,70.52,81488.11,0.0,0.99128,1e-05,1.27658]
[1778779920116,70.52,81489.19,0.0,0.99129,1e-05,1.27583]
[1778779921122,70.52,81495.51,0.0,0.99133,1e-05,1.27099]
[1778779922129,70.52,81501.08,0.0,0.99136,1e-05,1.26677]
[1778779923136,70.52,81497.34,0.0,0.99133,1e-05,1.26978]
[1778779925152,70.52,81493.22,0.0,0.99131,1e-05,1.27319]
[1778779927164,70.53,81499.19,0.0,0.99134,1e-05,1.26875]
[1778779930197,70.53,81480.48,0.0,0.99123,1e-05,1.28357]
[1778779931205,70.53,81453.01,0.0,0.99105,1e-05,1.30546]
[1778779932211,70.53,81448.34,0.0,0.99102,1e-05,1.30922]
[1778779934226,70.53,81445.59,0.0,0.991,1e-05,1.31147]
[1778779936240,70.53,81448.32,0.0,0.99102,1e-05,1.30935]
[1778779939262,70.53,81442.33,0.0,0.99098,1e-05,1.31423]
[1778779940268,70.53,81434.3,0.0,0.99093,1e-05,1.3207]
[1778779941275,70.53,81431.75,0.0,0.99091,1e-05,1.32276]
[1778779943289,70.53,81428.41,0.0,0.99089,1e-05,1.32546]
[1778779944297,70.53,81433.67,0.0,0.99092,1e-05,1.32122]
[1778779945306,70.53,81419.43,0.0,0.99083,1e-05,1.33272]
[1778779946310,70.53,81413.82,0.0,0.9908,1e-05,1.33726]
[1778779947318,70.53,81412.18,0.0,0.99079,1e-05,1.33857]
[1778779951346,70.53,81419.21,0.0,0.99084,1e-05,1.33092]
[1778779952352,70.53,81416.46,0.0,0.99083,1e-05,1.33314]
[1778779955373,70.53,81409.07,0.0,0.99078,1e-05,1.3391]
[1778779957387,70.53,81414.36,0.0,0.99081,1e-05,1.33477]
[1778779962423,70.53,81424.3,0.0,0.99088,1e-05,1.32668]
[1778779964436,70.53,81426.74,0.0,0.99089,1e-05,1.32473]
[1778779969471,70.53,81426.95,0.0,0.9909,1e-05,1.32458]
[1778779970478,70.53,81420.07,0.0,0.99085,1e-05,1.33014]
[1778779971486,70.53,81419.86,0.0,0.99085,1e-05,1.3303]
[1778779975513,70.53,81409.51,0.0,0.99078,1e-05,1.33866]
[1778779976520,70.53,81416.34,0.0,0.99083,1e-05,1.33309]
[1778779977529,70.53,81415.68,0.0,0.99082,1e-05,1.33362]
[1778779982563,70.53,81427.08,0.0,0.9909,1e-05,1.32435]
[1778779983571,70.53,81429.99,0.0,0.99092,1e-05,1.32201]
[1778779988607,70.53,81433.74,0.0,0.99094,1e-05,1.31903]
[1778779990253,70.53,81426.31,0.0,0.99089,1e-05,1.32503]
[1778779994647,70.53,81439.63,0.0,0.99098,1e-05,1.31436]
[1778779995654,70.53,81440.92,0.0,0.99099,1e-05,1.31335]
[1778779996662,70.53,81453.11,0.0,0.99106,1e-05,1.30366]
[1778779997668,70.53,81454.94,0.0,0.99107,1e-05,1.30224]
[1778780002709,70.53,81456.2,0.0,0.99108,1e-05,1.30148]
[1778780003716,70.53,81462.22,0.0,0.99112,1e-05,1.29681]
[1778780004723,70.53,81468.65,0.0,0.99116,1e-05,1.29173]
[1778780005730,70.53,81471.74,0.0,0.99118,1e-05,1.28936]
[1778780008751,70.54,81464.02,0.0,0.99113,1e-05,1.29566]
[1778780010393,70.54,81455.01,0.0,0.99107,1e-05,1.30291]
[1778780014795,70.54,81455.73,0.0,0.99108,1e-05,1.30067]
[1778780015815,70.54,81461.69,0.0,0.99112,1e-05,1.29599]
[1778780016807,70.54,81465.83,0.0,0.99115,1e-05,1.29277]
[1778780018821,70.54,81472.61,0.0,0.99119,1e-05,1.28754]
[1778780020464,70.54,81474.84,0.0,0.9912,1e-05,1.28593]
[1778780025871,70.55,81472.97,0.0,0.99119,1e-05,1.28774]
[1778780027886,70.55,81457.81,0.0,0.99109,1e-05,1.29985]
[1778780028893,70.55,81454.02,0.0,0.99107,1e-05,1.3029]
[1778780030535,70.55,81454.6,0.0,0.99107,1e-05,1.30252]
[1778780035941,70.55,81455.19,0.0,0.99107,1e-05,1.30223]
[1778780036948,70.55,81448.75,0.0,0.99103,1e-05,1.30739]
[1778780037957,70.55,81444.01,0.0,0.991,1e-05,1.3112]
[1778780038962,70.55,81436.97,0.0,0.99096,1e-05,1.31686]
[1778780039969,70.55,81436.44,0.0,0.99095,1e-05,1.3173]
[1778780040988,70.55,81444.68,0.0,0.991,1e-05,1.31071]
[1778780041987,70.55,81448.5,0.0,0.99103,1e-05,1.30771]
[1778780047021,70.55,81451.33,0.0,0.99105,1e-05,1.3056]
[1778780050044,70.55,81445.86,0.0,0.99101,1e-05,1.31003]
[1778780054077,70.55,81453.42,0.0,0.99106,1e-05,1.30408]
[1778780055078,70.56,81466.4,0.0,0.99114,1e-05,1.29383]
[1778780056110,70.56,81477.06,0.0,0.99121,1e-05,1.2855]
[1778780057092,70.56,81483.53,0.0,0.99125,1e-05,1.28049]
[1778780060118,70.56,81494.97,0.0,0.99131,1e-05,1.27179]
[1778780064141,70.56,81497.76,0.0,0.99133,1e-05,1.26997]
[1778780069176,70.57,81499.06,0.0,0.99133,1e-05,1.26943]
[1778780071195,70.57,81505.63,0.0,0.99138,1e-05,1.26273]
[1778780073208,70.57,81507.48,0.0,0.99139,1e-05,1.26151]
[1778780075218,70.57,81514.76,0.0,0.99144,1e-05,1.25612]
[1778780077233,70.58,81521.06,0.0,0.99147,1e-05,1.25152]
[1778780079248,70.58,81528.34,0.0,0.99152,1e-05,1.2462]
[1778780082269,70.58,81535.88,0.0,0.99156,1e-05,1.24087]
[1778780083277,70.58,81541.27,0.0,0.99159,1e-05,1.23692]
[1778780084284,70.59,81540.88,0.0,0.99159,1e-05,1.23737]
[1778780089318,70.59,81543.66,0.0,0.9916,1e-05,1.23603]
[1778780093346,70.6,81536.3,0.0,0.99155,1e-05,1.24227]
[1778780094353,70.6,81536.1,0.0,0.99154,1e-05,1.24257]
[1778780099388,70.61,81537.18,0.0,0.99155,1e-05,1.24249]
[1778780101408,70.61,81544.81,0.0,0.99159,1e-05,1.23698]
[1778780102409,70.61,81553.08,0.0,0.99164,1e-05,1.23087]
[1778780103417,70.62,81549.53,0.0,0.99161,1e-05,1.23373]
[1778780105430,70.62,81549.14,0.0,0.99161,1e-05,1.23435]
[1778780107444,70.62,81543.83,0.0,0.99158,1e-05,1.23871]
[1778780109458,70.63,81540.7,0.0,0.99155,1e-05,1.24141]
[1778780114494,70.63,81542.11,0.0,0.99156,1e-05,1.2411]
[1778780118524,70.64,81551.33,0.0,0.99161,1e-05,1.2347]
[1778780120545,70.64,81555.2,0.0,0.99163,1e-05,1.23209]
[1778780121544,70.65,81583.53,0.0,0.99179,1e-05,1.21116]
[1778780125572,70.65,81590.97,0.0,0.99183,1e-05,1.20624]
[1778780130606,70.66,81593.04,0.0,0.99184,1e-05,1.20576]
[1778780132640,70.67,81598.04,0.0,0.99187,1e-05,1.20073]
[1778780133635,70.67,81633.08,0.0,0.99207,1e-05,1.17521]
[1778780134640,70.67,81631.62,0.0,0.99206,1e-05,1.17653]
[1778780138667,70.68,81638.12,0.0,0.99209,1e-05,1.17284]
[1778780141688,70.69,81645.6,0.0,0.99213,1e-05,1.16821]
[1778780142694,70.7,81647.3,0.0,0.99214,1e-05,1.16725]
[1778780145718,70.7,81663.96,0.0,0.99222,1e-05,1.15607]
[1778780146724,70.71,81668.21,0.0,0.99224,1e-05,1.15331]
[1778780148738,70.71,81671.63,0.0,0.99226,1e-05,1.15147]
[1778780149751,70.72,81677.83,0.0,0.99229,1e-05,1.14734]
[1778780152769,70.73,81687.12,0.0,0.99234,1e-05,1.14165]
[1778780153776,70.73,81685.0,0.0,0.99232,1e-05,1.14348]
[1778780156799,70.74,81680.62,0.0,0.99229,1e-05,1.14752]
[1778780161832,70.76,81684.78,0.0,0.9923,1e-05,1.14605]
[1778780163846,70.76,81678.76,0.0,0.99226,1e-05,1.15095]
[1778780164853,70.77,81677.56,0.0,0.99225,1e-05,1.1521]
[1778780166875,70.77,81661.64,0.0,0.99216,1e-05,1.1641]
[1778780167877,70.78,81657.6,0.0,0.99214,1e-05,1.16729]
[1778780168886,70.78,81652.15,0.0,0.9921,1e-05,1.1715]
[1778780171548,70.79,81642.03,0.0,0.99204,1e-05,1.17963]
[1778780174926,70.79,81632.52,0.0,0.99198,1e-05,1.18732]
[1778780175936,70.8,81629.56,0.0,0.99196,1e-05,1.18973]
[1778780177948,70.8,81624.01,0.0,0.99193,1e-05,1.19427]
[1778780182982,70.81,81620.75,0.0,0.9919,1e-05,1.19779]
[1778780186003,70.82,81615.27,0.0,0.99186,1e-05,1.20249]
[1778780190042,70.83,81609.3,0.0,0.99182,1e-05,1.20775]
[1778780195066,70.84,81610.33,0.0,0.99183,1e-05,1.20623]
[1778780200103,70.85,81613.78,0.0,0.99184,1e-05,1.20464]
[1778780205136,70.86,81613.51,0.0,0.99183,1e-05,1.20583]
[1778780210175,70.87,81610.06,0.0,0.99181,1e-05,1.20938]
[1778780211182,70.87,81609.11,0.0,0.9918,1e-05,1.21046]
[1778780216217,70.88,81610.77,0.0,0.9918,1e-05,1.21018]
[1778780221257,70.89,81610.94,0.0,0.99179,1e-05,1.21102]
[1778780224278,70.9,81599.61,0.0,0.99172,1e-05,1.22004]
[1778780225281,70.9,81593.64,0.0,0.99169,1e-05,1.22469]
[1778780230320,70.91,81603.82,0.0,0.99174,1e-05,1.21792]
[1778780235353,70.92,81600.48,0.0,0.99171,1e-05,1.22128]
[1778780240388,70.93,81601.55,0.0,0.99171,1e-05,1.22133]
[1778780244416,70.93,81601.46,0.0,0.99171,1e-05,1.22209]
[1778780249451,70.94,81602.35,0.0,0.9917,1e-05,1.22229]
[1778780251465,70.95,81597.73,0.0,0.99169,1e-05,1.22433]
[1778780254485,70.95,81581.73,0.0,0.99159,1e-05,1.23689]
[1778780255492,70.95,81575.82,0.0,0.99155,1e-05,1.24151]
[1778780257507,70.96,81572.97,0.0,0.99153,1e-05,1.24396]
[1778780260529,70.96,81579.71,0.0,0.99157,1e-05,1.23925]
[1778780261536,70.96,81580.84,0.0,0.99157,1e-05,1.23854]
[1778780266573,70.97,81576.02,0.0,0.99154,1e-05,1.24295]
[1778780272615,70.98,81571.68,0.0,0.99151,1e-05,1.24711]
[1778780277652,70.99,81559.4,0.0,0.99143,1e-05,1.25719]
[1778780278659,70.99,81555.78,0.0,0.9914,1e-05,1.26009]
[1778780279665,70.99,81548.3,0.0,0.99136,1e-05,1.26597]
[1778780280672,70.99,81547.8,0.0,0.99135,1e-05,1.26647]
[1778780285708,70.99,81548.53,0.0,0.99135,1e-05,1.26644]
[1778780290744,71.0,81547.01,0.0,0.99134,1e-05,1.26815]
[1778780294772,71.0,81552.92,0.0,0.99137,1e-05,1.26402]
[1778780299807,71.01,81552.15,0.0,0.99136,1e-05,1.26516]
[1778780302828,71.01,81562.92,0.0,0.99143,1e-05,1.25721]
[1778780303836,71.01,81563.65,0.0,0.99143,1e-05,1.25678]
[1778780304844,71.02,81557.64,0.0,0.99139,1e-05,1.26151]
[1778780305849,71.02,81551.88,0.0,0.99136,1e-05,1.26606]
[1778780306857,71.02,81550.29,0.0,0.99135,1e-05,1.2674]
[1778780311895,71.02,81548.1,0.0,0.99134,1e-05,1.26779]
[1778780313908,71.02,81532.29,0.0,0.99124,1e-05,1.28024]
[1778780314915,71.03,81527.84,0.0,0.99121,1e-05,1.28379]
[1778780316930,71.03,81525.63,0.0,0.9912,1e-05,1.28565]
[1778780318946,71.03,81534.5,0.0,0.99125,1e-05,1.27888]
[1778780319951,71.03,81544.92,0.0,0.99132,1e-05,1.27088]
[1778780320958,71.03,81546.84,0.0,0.99133,1e-05,1.26949]
[1778780325992,71.04,81545.03,0.0,0.99131,1e-05,1.27136]
[1778780328009,71.04,81553.67,0.0,0.99136,1e-05,1.26487]
[1778780329014,71.04,81558.14,0.0,0.99139,1e-05,1.26154]
[1778780334049,71.04,81557.02,0.0,0.99138,1e-05,1.26293]
[1778780339086,71.05,81559.87,0.0,0.99139,1e-05,1.26126]
[1778780344127,71.05,81558.8,0.0,0.99138,1e-05,1.26263]
[1778780345128,71.06,81565.69,0.0,0.99142,1e-05,1.25745]
[1778780346135,71.06,81577.08,0.0,0.99149,1e-05,1.24886]
[1778780347142,71.06,81577.6,0.0,0.99149,1e-05,1.2486]
[1778780349156,71.06,81584.76,0.0,0.99154,1e-05,1.24342]
[1778780350164,71.06,81577.56,0.0,0.99149,1e-05,1.24904]
[1778780351170,71.06,81573.81,0.0,0.99147,1e-05,1.25203]
[1778780356222,71.07,81567.71,0.0,0.99143,1e-05,1.25733]
[1778780357228,71.07,81550.15,0.0,0.99132,1e-05,1.27096]
[1778780358233,71.07,81539.16,0.0,0.99125,1e-05,1.27958]
[1778780359240,71.07,81539.43,0.0,0.99125,1e-05,1.27945]
[1778780362920,71.08,81555.03,0.0,0.99134,1e-05,1.26771]
[1778780368303,71.08,81557.14,0.0,0.99135,1e-05,1.26659]
[1778780373338,71.09,81554.26,0.0,0.99134,1e-05,1.26763]
[1778780376359,71.09,81548.73,0.0,0.99131,1e-05,1.27219]
[1778780381394,71.1,81549.19,0.0,0.9913,1e-05,1.27229]
[1778780386430,71.1,81548.71,0.0,0.9913,1e-05,1.27311]
[1778780392473,71.1,81547.06,0.0,0.99128,1e-05,1.27491]
[1778780396504,71.11,81541.29,0.0,0.99125,1e-05,1.2797]
[1778780401543,71.11,81542.14,0.0,0.99125,1e-05,1.27942]
[1778780403550,71.11,81547.52,0.0,0.99128,1e-05,1.2754]
[1778780406577,71.12,81531.53,0.0,0.99118,1e-05,1.28809]
[1778780407581,71.12,81526.26,0.0,0.99115,1e-05,1.29227]
[1778780408586,71.12,81516.57,0.0,0.99108,1e-05,1.29993]
[1778780409593,71.12,81509.67,0.0,0.99104,1e-05,1.30541]
[1778780410599,71.12,81509.74,0.0,0.99104,1e-05,1.30539]
[1778780414630,71.12,81504.69,0.0,0.99101,1e-05,1.30948]
[1778780416643,71.12,81517.82,0.0,0.99109,1e-05,1.29916]
[1778780417653,71.12,81523.32,0.0,0.99113,1e-05,1.29484]
[1778780418660,71.12,81521.08,0.0,0.99111,1e-05,1.29669]
[1778780423693,71.12,81523.92,0.0,0.99113,1e-05,1.29468]
[1778780428731,71.12,81518.18,0.0,0.99109,1e-05,1.29941]
[1778780433764,71.13,81515.84,0.0,0.99108,1e-05,1.2996]
[1778780434773,71.13,81524.41,0.0,0.99114,1e-05,1.29291]
[1778780435778,71.13,81525.68,0.0,0.99115,1e-05,1.29197]
[1778780440814,71.13,81526.58,0.0,0.99115,1e-05,1.29154]
[1778780443834,71.13,81520.51,0.0,0.99111,1e-05,1.29646]
[1778780444841,71.13,81518.35,0.0,0.9911,1e-05,1.2982]
[1778780450884,71.13,81513.43,0.0,0.99106,1e-05,1.30231]
[1778780455918,71.14,81506.7,0.0,0.99102,1e-05,1.30781]
[1778780456925,71.14,81501.42,0.0,0.99099,1e-05,1.31202]
[1778780457936,71.14,81510.05,0.0,0.99104,1e-05,1.30522]
[1778780458944,71.14,81511.59,0.0,0.99105,1e-05,1.30404]
[1778780461959,71.14,81506.44,0.0,0.99102,1e-05,1.30823]
[1778780462967,71.14,81506.9,0.0,0.99102,1e-05,1.3079]
[1778780468002,71.14,81504.83,0.0,0.991,1e-05,1.30969]
[1778780471023,71.14,81495.24,0.0,0.99094,1e-05,1.31739]
[1778780472033,71.14,81493.77,0.0,0.99093,1e-05,1.31858]
[1778780477065,71.14,81498.09,0.0,0.99096,1e-05,1.31523]
[1778780478072,71.14,81504.86,0.0,0.991,1e-05,1.30988]
[1778780479079,71.14,81508.93,0.0,0.99103,1e-05,1.30669]
[1778780481094,71.14,81512.24,0.0,0.99105,1e-05,1.30415]
[1778780483108,71.14,81503.14,0.0,0.99099,1e-05,1.31142]
[1778780484115,71.14,81501.09,0.0,0.99098,1e-05,1.31308]
[1778780486128,71.14,81495.46,0.0,0.99094,1e-05,1.3176]
[1778780488144,71.15,81494.07,0.0,0.99093,1e-05,1.31873]
[1778780493177,71.15,81487.12,0.0,0.9909,1e-05,1.32247]
[1778780495191,71.15,81484.19,0.0,0.99088,1e-05,1.32481]
[1778780497205,71.15,81480.76,0.0,0.99086,1e-05,1.32754]
[1778780498212,71.15,81467.57,0.0,0.99077,1e-05,1.33813]
[1778780499219,71.15,81466.36,0.0,0.99077,1e-05,1.33908]
[1778780501233,71.14,81475.07,0.0,0.99082,1e-05,1.33201]
[1778780502240,71.14,81479.0,0.0,0.99085,1e-05,1.32883]
[1778780503929,71.14,81499.12,0.0,0.99098,1e-05,1.31277]
[1778780505263,71.14,81503.75,0.0,0.99101,1e-05,1.30912]
[1778780507278,71.14,81504.0,0.0,0.99101,1e-05,1.30897]
[1778780510301,71.15,81518.24,0.0,0.9911,1e-05,1.29782]
[1778780511314,71.15,81523.12,0.0,0.99113,1e-05,1.29403]
[1778780515336,71.15,81528.14,0.0,0.99116,1e-05,1.2903]
[1778780520371,71.15,81531.3,0.0,0.99117,1e-05,1.2881]
[1778780525410,71.15,81537.66,0.0,0.99121,1e-05,1.28341]
[1778780526417,71.15,81544.68,0.0,0.99125,1e-05,1.27802]
[1778780527423,71.15,81546.27,0.0,0.99126,1e-05,1.27686]
[1778780532459,71.16,81547.09,0.0,0.99127,1e-05,1.2766]
[1778780534141,71.16,81557.33,0.0,0.99133,1e-05,1.26884]
[1778780536487,71.16,81564.59,0.0,0.99137,1e-05,1.26343]
[1778780537493,71.16,81565.88,0.0,0.99138,1e-05,1.26254]
[1778780540514,71.17,81568.16,0.0,0.99139,1e-05,1.2611]
[1778780545549,71.17,81567.25,0.0,0.99138,1e-05,1.26232]
[1778780550584,71.18,81562.58,0.0,0.99135,1e-05,1.26644]
[1778780555621,71.18,81558.39,0.0,0.99133,1e-05,1.26838]
[1778780559647,71.19,81552.62,0.0,0.99129,1e-05,1.27332]
[1778780564685,71.19,81556.65,0.0,0.99131,1e-05,1.27065]
[1778780567708,71.19,81567.09,0.0,0.99137,1e-05,1.2628]
[1778780568714,71.2,81573.6,0.0,0.99141,1e-05,1.25803]
[1778780569719,71.2,81580.09,0.0,0.99145,1e-05,1.25319]
[1778780574757,71.2,81580.53,0.0,0.99145,1e-05,1.25346]
[1778780575764,71.2,81586.07,0.0,0.99148,1e-05,1.24937]
[1778780576771,71.21,81587.08,0.0,0.99149,1e-05,1.24873]
[1778780581807,71.21,81593.96,0.0,0.99152,1e-05,1.24417]
[1778780582813,71.21,81595.58,0.0,0.99153,1e-05,1.24309]
[1778780584828,71.22,81600.78,0.0,0.99156,1e-05,1.23944]
[1778780585835,71.22,81616.25,0.0,0.99165,1e-05,1.22794]
[1778780586841,71.22,81618.21,0.0,0.99166,1e-05,1.22664]
[1778780590869,71.23,81627.74,0.0,0.99171,1e-05,1.2202]
[1778780591882,71.23,81629.58,0.0,0.99172,1e-05,1.21901]
[1778780594897,71.23,81640.04,0.0,0.99178,1e-05,1.21179]
[1778780595904,71.24,81642.11,0.0,0.99179,1e-05,1.21045]
[1778780596913,71.24,81650.07,0.0,0.99183,1e-05,1.20476]
[1778780597919,71.24,81647.51,0.0,0.99182,1e-05,1.20685]
[1778780602953,71.25,81648.71,0.0,0.99182,1e-05,1.20696]
[1778780607988,71.26,81644.73,0.0,0.99179,1e-05,1.21088]
[1778780613023,71.27,81643.08,0.0,0.99178,1e-05,1.21131]
[1778780614034,71.27,81636.52,0.0,0.99174,1e-05,1.21636]
[1778780615041,71.28,81628.36,0.0,0.99169,1e-05,1.22262]
[1778780616044,71.28,81623.61,0.0,0.99166,1e-05,1.22635]
[1778780618058,71.28,81620.75,0.0,0.99164,1e-05,1.22881]
[1778780620072,71.28,81627.42,0.0,0.99168,1e-05,1.22414]
[1778780621079,71.29,81634.29,0.0,0.99172,1e-05,1.21918]
[1778780622086,71.29,81634.22,0.0,0.99172,1e-05,1.2194]
[1778780627121,71.3,81628.33,0.0,0.99168,1e-05,1.22463]
[1778780629135,71.3,81623.3,0.0,0.99164,1e-05,1.22871]
[1778780633163,71.31,81622.79,0.0,0.99164,1e-05,1.2297]
[1778780638199,71.31,81622.86,0.0,0.99163,1e-05,1.2304]
[1778780643234,71.32,81627.82,0.0,0.99165,1e-05,1.22743]
[1778780648269,71.33,81626.65,0.0,0.99164,1e-05,1.22905]
[1778780649281,71.33,81620.59,0.0,0.9916,1e-05,1.23375]
[1778780650291,71.33,81609.92,0.0,0.99154,1e-05,1.24193]
[1778780651295,71.33,81606.31,0.0,0.99152,1e-05,1.24478]
[1778780654315,71.34,81599.72,0.0,0.99147,1e-05,1.25013]
[1778780655323,71.34,81592.03,0.0,0.99143,1e-05,1.2561]
[1778780656330,71.34,81598.12,0.0,0.99146,1e-05,1.25156]
[1778780657337,71.34,81597.81,0.0,0.99146,1e-05,1.2519]
[1778780662372,71.35,81595.14,0.0,0.99144,1e-05,1.25446]
[1778780667408,71.35,81593.46,0.0,0.99143,1e-05,1.25625]
[1778780672442,71.36,81596.02,0.0,0.99145,1e-05,1.253]
[1778780677477,71.36,81595.45,0.0,0.99144,1e-05,1.25396]
[1778780682512,71.37,81593.54,0.0,0.99143,1e-05,1.25593]
[1778780687547,71.37,81594.91,0.0,0.99143,1e-05,1.2554]
[1778780693590,71.38,81594.18,0.0,0.99142,1e-05,1.25657]
[1778780695285,71.38,81609.43,0.0,0.99151,1e-05,1.2452]
[1778780700638,71.39,81606.08,0.0,0.99149,1e-05,1.24835]
[1778780702655,71.39,81621.66,0.0,0.99158,1e-05,1.23682]
[1778780703661,71.39,81632.14,0.0,0.99164,1e-05,1.22909]
[1778780705362,71.39,81635.28,0.0,0.99166,1e-05,1.22705]
[1778780707689,71.4,81644.47,0.0,0.99171,1e-05,1.22052]
[1778780708696,71.4,81645.27,0.0,0.99171,1e-05,1.22009]
[1778780713731,71.41,81644.3,0.0,0.9917,1e-05,1.22167]
[1778780716753,71.41,81651.16,0.0,0.99173,1e-05,1.21707]
[1778780720782,71.42,81644.2,0.0,0.99169,1e-05,1.22295]
[1778780721789,71.42,81643.86,0.0,0.99169,1e-05,1.22336]
[1778780726823,71.43,81641.86,0.0,0.99167,1e-05,1.22565]
[1778780731858,71.44,81643.26,0.0,0.99168,1e-05,1.22362]
[1778780736894,71.45,81646.42,0.0,0.99169,1e-05,1.22206]
[1778780739916,71.45,81653.25,0.0,0.99173,1e-05,1.21748]
[1778780744952,71.46,81630.51,0.0,0.99159,1e-05,1.23549]
[1778780745957,71.46,81635.61,0.0,0.99162,1e-05,1.2318]
[1778780748978,71.47,81639.46,0.0,0.99164,1e-05,1.22921]
[1778780749984,71.47,81633.59,0.0,0.9916,1e-05,1.23375]
[1778780751999,71.47,81631.35,0.0,0.99159,1e-05,1.23572]
[1778780757033,71.48,81631.17,0.0,0.99158,1e-05,1.23665]
[1778780762070,71.49,81632.16,0.0,0.99158,1e-05,1.23656]
[1778780767109,71.49,81632.06,0.0,0.99157,1e-05,1.2373]
[1778780769123,71.49,81648.96,0.0,0.99167,1e-05,1.22478]
[1778780770129,71.5,81649.29,0.0,0.99167,1e-05,1.22482]
[1778780773149,71.5,81659.5,0.0,0.99173,1e-05,1.2177]
[1778780774156,71.5,81661.64,0.0,0.99174,1e-05,1.21628]
[1778780778184,71.51,81669.98,0.0,0.99178,1e-05,1.2108]
[1778780779192,71.51,81677.53,0.0,0.99183,1e-05,1.20542]
[1778780781205,71.52,81681.05,0.0,0.99184,1e-05,1.20322]
[1778780783238,71.52,81694.61,0.0,0.99192,1e-05,1.19349]
[1778780784240,71.52,81699.45,0.0,0.99195,1e-05,1.19016]
[1778780785248,71.52,81684.16,0.0,0.99186,1e-05,1.20154]
[1778780786260,71.53,81673.26,0.0,0.99179,1e-05,1.20993]
[1778780789276,71.53,81664.2,0.0,0.99173,1e-05,1.21698]
[1778780790289,71.53,81659.96,0.0,0.99171,1e-05,1.22029]
[1778780793304,71.54,81658.17,0.0,0.99171,1e-05,1.22034]
[1778780797332,71.54,81656.52,0.0,0.99169,1e-05,1.2222]
[1778780800353,71.55,81656.24,0.0,0.99169,1e-05,1.22288]
[1778780805389,71.56,81655.25,0.0,0.99167,1e-05,1.2244]
[1778780806395,71.56,81662.32,0.0,0.99171,1e-05,1.21929]
[1778780807402,71.56,81667.8,0.0,0.99175,1e-05,1.21539]
[1778780809417,71.56,81676.85,0.0,0.9918,1e-05,1.20905]
[1778780810424,71.57,81683.24,0.0,0.99183,1e-05,1.20452]
[1778780811432,71.57,81689.24,0.0,0.99186,1e-05,1.20031]
[1778780812439,71.57,81690.69,0.0,0.99187,1e-05,1.19944]
[1778780817472,71.58,81690.7,0.0,0.99186,1e-05,1.20041]
[1778780822529,71.59,81687.22,0.0,0.99183,1e-05,1.20412]
[1778780826557,71.6,81679.68,0.0,0.99179,1e-05,1.21041]
[1778780831593,71.61,81676.59,0.0,0.99176,1e-05,1.21358]
[1778780834613,71.61,81693.1,0.0,0.99185,1e-05,1.20199]
[1778780839647,71.63,81693.88,0.0,0.99185,1e-05,1.2024]
[1778780840656,71.63,81684.65,0.0,0.99179,1e-05,1.20937]
[1778780846366,71.64,81683.96,0.0,0.99178,1e-05,1.2108]
[1778780847704,71.64,81682.83,0.0,0.99177,1e-05,1.21201]
[1778780851732,71.65,81687.8,0.0,0.99181,1e-05,1.20734]
[1778780853746,71.65,81680.61,0.0,0.99176,1e-05,1.213]
[1778780858781,71.66,81683.41,0.0,0.99177,1e-05,1.21185]
[1778780862809,71.67,81688.59,0.0,0.9918,1e-05,1.20876]
[1778780866506,71.68,81681.87,0.0,0.99175,1e-05,1.21427]
[1778780868851,71.68,81686.55,0.0,0.99178,1e-05,1.21136]
[1778780874893,71.69,81688.86,0.0,0.99178,1e-05,1.21078]
[1778780877916,71.7,81699.8,0.0,0.99184,1e-05,1.20333]
[1778780878923,71.7,81707.75,0.0,0.99188,1e-05,1.19773]
[1778780880937,71.71,81730.53,0.0,0.99201,1e-05,1.18166]
[1778780881942,71.71,81737.6,0.0,0.99205,1e-05,1.17681]
[1778780885975,71.72,81733.17,0.0,0.99202,1e-05,1.18097]
[1778780886978,71.72,81717.51,0.0,0.99193,1e-05,1.19251]
[1778780889005,71.73,81710.93,0.0,0.99188,1e-05,1.19772]
[1778780890007,71.73,81716.59,0.0,0.99192,1e-05,1.19382]
[1778780895041,71.74,81719.82,0.0,0.99193,1e-05,1.19253]
[1778780900079,71.75,81721.44,0.0,0.99193,1e-05,1.19241]
[1778780904105,71.76,81736.73,0.0,0.99201,1e-05,1.18221]
[1778780907125,71.77,81744.15,0.0,0.99204,1e-05,1.17757]
[1778780912161,71.78,81745.62,0.0,0.99205,1e-05,1.17596]
[1778780917196,71.79,81747.04,0.0,0.99205,1e-05,1.1761]
[1778780922233,71.8,81744.88,0.0,0.99203,1e-05,1.1788]
[1778780924247,71.81,81750.25,0.0,0.99206,1e-05,1.1754]
[1778780929280,71.82,81748.46,0.0,0.99204,1e-05,1.17783]
[1778780934314,71.83,81738.38,0.0,0.99197,1e-05,1.18622]
[1778780935322,71.84,81736.79,0.0,0.99196,1e-05,1.18757]
[1778780936329,71.84,81749.44,0.0,0.99203,1e-05,1.17867]
[1778780937336,71.84,81752.29,0.0,0.99205,1e-05,1.17684]
[1778780942371,71.85,81749.64,0.0,0.99202,1e-05,1.17987]
[1778780947406,71.86,81751.3,0.0,0.99203,1e-05,1.17977]
[1778780949421,71.87,81757.21,0.0,0.99206,1e-05,1.17597]
[1778780954465,71.88,81754.68,0.0,0.99203,1e-05,1.1789]
[1778780959492,71.89,81754.37,0.0,0.99202,1e-05,1.18022]
[1778780964528,71.9,81766.09,0.0,0.99208,1e-05,1.17292]
[1778780965536,71.91,81765.54,0.0,0.99207,1e-05,1.17355]
[1778780967548,71.91,81760.47,0.0,0.99204,1e-05,1.17764]
[1778780968555,71.91,81753.46,0.0,0.992,1e-05,1.1829]
[1778780969564,71.92,81752.26,0.0,0.99199,1e-05,1.18398]
[1778780970569,71.92,81738.92,0.0,0.99192,1e-05,1.19383]
[1778780971576,71.92,81738.58,0.0,0.99192,1e-05,1.19253]
[1778780974598,71.93,81743.74,0.0,0.99195,1e-05,1.18938]
[1778780977622,71.93,81737.22,0.0,0.99191,1e-05,1.19472]
[1778780979634,71.94,81736.54,0.0,0.9919,1e-05,1.19561]
[1778780984670,71.95,81736.95,0.0,0.99189,1e-05,1.1963]
[1778780987690,71.95,81730.01,0.0,0.99185,1e-05,1.20195]
[1778780989707,71.96,81724.28,0.0,0.99181,1e-05,1.20651]
[1778780991717,71.96,81723.87,0.0,0.99181,1e-05,1.20718]
[1778780996753,71.97,81723.16,0.0,0.9918,1e-05,1.2086]
[1778781001791,71.98,81721.99,0.0,0.99178,1e-05,1.21036]
[1778781003806,71.99,81727.91,0.0,0.99182,1e-05,1.20638]
[1778781007506,71.99,81720.54,0.0,0.99177,1e-05,1.21249]
[1778781012871,72.0,81719.4,0.0,0.99175,1e-05,1.21434]
[1778781017906,72.01,81716.8,0.0,0.99173,1e-05,1.21708]
[1778781022941,72.02,81718.71,0.0,0.99174,1e-05,1.21631]
[1778781023952,72.02,81727.69,0.0,0.99179,1e-05,1.20988]
[1778781024955,72.02,81738.74,0.0,0.99185,1e-05,1.20198]
[1778781025962,72.03,81737.92,0.0,0.99184,1e-05,1.20295]
[1778781028985,72.03,81726.73,0.0,0.99178,1e-05,1.21149]
[1778781029990,72.03,81721.13,0.0,0.99174,1e-05,1.21593]
[1778781031000,72.04,81715.97,0.0,0.99172,1e-05,1.21812]
[1778781035025,72.04,81709.64,0.0,0.99168,1e-05,1.2234]
[1778781040061,72.05,81708.19,0.0,0.99167,1e-05,1.22523]
[1778781047796,72.06,81704.46,0.0,0.99164,1e-05,1.22901]
[1778781053156,72.07,81711.71,0.0,0.99167,1e-05,1.2245]
[1778781058186,72.08,81711.77,0.0,0.99167,1e-05,1.2252]
[1778781063225,72.08,81714.54,0.0,0.99168,1e-05,1.22389]
[1778781065238,72.09,81708.96,0.0,0.99164,1e-05,1.2283]
[1778781070286,72.1,81711.99,0.0,0.99165,1e-05,1.22678]
[1778781072285,72.1,81703.35,0.0,0.9916,1e-05,1.23345]
[1778781075307,72.1,81697.97,0.0,0.99157,1e-05,1.23785]
[1778781078327,72.11,81702.29,0.0,0.99159,1e-05,1.235]
[1778781083362,72.11,81704.83,0.0,0.9916,1e-05,1.23378]
[1778781086384,72.12,81722.98,0.0,0.9917,1e-05,1.22073]
[1778781087391,72.12,81726.11,0.0,0.99172,1e-05,1.21858]
[1778781092426,72.13,81726.65,0.0,0.99173,1e-05,1.2172]
[1778781097461,72.13,81726.55,0.0,0.99172,1e-05,1.21806]
[1778781102496,72.14,81724.39,0.0,0.9917,1e-05,1.22043]
[1778781107531,72.15,81722.52,0.0,0.99169,1e-05,1.22258]
[1778781111566,72.16,81717.52,0.0,0.99165,1e-05,1.22689]
[1778781113589,72.16,81709.84,0.0,0.9916,1e-05,1.23287]
[1778781118615,72.17,81711.75,0.0,0.99161,1e-05,1.23212]
[1778781122644,72.17,81706.07,0.0,0.99157,1e-05,1.23688]
[1778781127680,72.18,81704.22,0.0,0.99156,1e-05,1.23888]
[1778781131708,72.18,81697.46,0.0,0.99151,1e-05,1.24443]
[1778781133722,72.19,81694.54,0.0,0.99149,1e-05,1.24684]
[1778781135738,72.19,81688.45,0.0,0.99146,1e-05,1.25163]
[1778781139768,72.19,81697.26,0.0,0.99151,1e-05,1.24543]
[1778781140775,72.2,81700.36,0.0,0.99152,1e-05,1.24323]
[1778781145810,72.2,81701.66,0.0,0.99153,1e-05,1.24286]
[1778781149839,72.21,81708.87,0.0,0.99156,1e-05,1.23796]
[1778781150849,72.21,81710.46,0.0,0.99157,1e-05,1.23691]
[1778781153869,72.21,81717.31,0.0,0.99162,1e-05,1.23045]
[1778781154876,72.21,81726.19,0.0,0.99167,1e-05,1.22403]
[1778781155883,72.22,81728.22,0.0,0.99168,1e-05,1.22269]
[1778781160927,72.22,81726.3,0.0,0.99167,1e-05,1.2249]
[1778781162946,72.23,81716.24,0.0,0.9916,1e-05,1.23265]
[1778781163946,72.23,81712.03,0.0,0.99158,1e-05,1.23592]
[1778781168649,72.24,81705.9,0.0,0.99154,1e-05,1.24117]
[1778781170996,72.24,81695.25,0.0,0.99147,1e-05,1.24939]
[1778781172005,72.24,81692.92,0.0,0.99146,1e-05,1.25125]
[1778781176047,72.24,81671.06,0.0,0.99132,1e-05,1.2682]
[1778781177047,72.24,81660.4,0.0,0.99126,1e-05,1.2764]
[1778781178726,72.25,81655.05,0.0,0.99122,1e-05,1.28062]
[1778781182083,72.25,81653.42,0.0,0.99121,1e-05,1.28203]
[1778781184097,72.25,81658.53,0.0,0.99124,1e-05,1.27823]
[1778781186111,72.25,81665.25,0.0,0.99128,1e-05,1.27322]
[1778781188796,72.25,81655.98,0.0,0.99122,1e-05,1.28051]
[1778781190140,72.25,81653.38,0.0,0.99121,1e-05,1.28255]
[1778781195175,72.26,81645.36,0.0,0.99116,1e-05,1.28898]
[1778781196182,72.26,81638.61,0.0,0.99112,1e-05,1.29423]
[1778781197189,72.26,81635.17,0.0,0.99109,1e-05,1.29692]
[1778781202224,72.26,81636.95,0.0,0.9911,1e-05,1.29567]
[1778781206252,72.26,81645.6,0.0,0.99116,1e-05,1.28909]
[1778781207260,72.26,81650.9,0.0,0.99119,1e-05,1.28505]
[1778781208937,72.26,81643.65,0.0,0.99114,1e-05,1.2907]
[1778781211286,72.26,81643.09,0.0,0.99115,1e-05,1.28935]
[1778781216323,72.26,81641.48,0.0,0.99114,1e-05,1.29073]
[1778781221357,72.26,81639.0,0.0,0.99112,1e-05,1.2928]
[1778781226401,72.26,81637.83,0.0,0.99112,1e-05,1.29382]
[1778781228409,72.26,81647.43,0.0,0.99117,1e-05,1.28649]
[1778781231428,72.27,81652.65,0.0,0.99121,1e-05,1.28261]
[1778781236463,72.27,81648.59,0.0,0.99118,1e-05,1.28592]
[1778781241498,72.27,81649.18,0.0,0.99118,1e-05,1.28564]
[1778781246532,72.27,81648.12,0.0,0.99117,1e-05,1.28661]
[1778781249555,72.27,81643.1,0.0,0.99114,1e-05,1.29057]
[1778781252577,72.27,81651.02,0.0,0.99119,1e-05,1.28455]
[1778781253582,72.27,81663.83,0.0,0.99127,1e-05,1.27479]
[1778781254589,72.27,81667.73,0.0,0.99129,1e-05,1.27187]
[1778781256603,72.28,81668.22,0.0,0.99129,1e-05,1.27162]
[1778781261639,72.28,81665.45,0.0,0.99127,1e-05,1.27405]
[1778781266673,72.28,81665.01,0.0,0.99127,1e-05,1.27469]
[1778781270701,72.28,81667.94,0.0,0.99129,1e-05,1.27272]
[1778781272715,72.29,81670.64,0.0,0.99131,1e-05,1.26899]
[1778781274729,72.29,81675.81,0.0,0.99134,1e-05,1.26522]
[1778781279764,72.29,81683.75,0.0,0.99139,1e-05,1.25963]
[1778781280771,72.29,81686.62,0.0,0.9914,1e-05,1.25756]
[1778781286813,72.3,81682.11,0.0,0.99137,1e-05,1.26153]
[1778781291848,72.3,81682.8,0.0,0.99137,1e-05,1.26146]
[1778781293862,72.3,81688.04,0.0,0.9914,1e-05,1.25769]
[1778781298897,72.31,81694.41,0.0,0.99144,1e-05,1.25338]
[1778781301918,72.31,81702.26,0.0,0.99148,1e-05,1.2478]
[1778781302925,72.31,81706.56,0.0,0.99151,1e-05,1.2447]
[1778781304939,72.32,81712.29,0.0,0.99154,1e-05,1.24066]
[1778781306953,72.32,81717.81,0.0,0.99157,1e-05,1.23681]
[1778781310984,72.33,81724.32,0.0,0.9916,1e-05,1.23251]
[1778781316018,72.33,81721.31,0.0,0.99158,1e-05,1.23542]
[1778781321051,72.34,81719.36,0.0,0.99156,1e-05,1.23752]
[1778781323066,72.34,81717.57,0.0,0.99155,1e-05,1.2391]
[1778781327093,72.35,81723.15,0.0,0.99158,1e-05,1.23544]
[1778781332129,72.35,81722.57,0.0,0.99158,1e-05,1.23471]
[1778781337166,72.36,81722.4,0.0,0.99158,1e-05,1.23544]
[1778781339854,72.36,81715.46,0.0,0.99153,1e-05,1.24095]
[1778781345220,72.37,81714.6,0.0,0.99152,1e-05,1.24216]
[1778781350258,72.38,81717.42,0.0,0.99154,1e-05,1.24062]
[1778781352271,72.38,81719.33,0.0,0.99155,1e-05,1.23944]
[1778781357306,72.38,81716.08,0.0,0.99152,1e-05,1.24246]
[1778781362343,72.39,81718.22,0.0,0.99153,1e-05,1.24143]
[1778781367376,72.4,81718.68,0.0,0.99153,1e-05,1.24166]
[1778781372412,72.4,81719.8,0.0,0.99153,1e-05,1.2414]
[1778781377446,72.41,81722.2,0.0,0.99154,1e-05,1.24019]
[1778781382488,72.41,81722.31,0.0,0.99154,1e-05,1.24081]
[1778781387518,72.42,81720.64,0.0,0.99152,1e-05,1.24262]
[1778781392552,72.44,81717.0,0.0,0.9915,1e-05,1.24503]
[1778781397587,72.44,81712.18,0.0,0.99147,1e-05,1.24917]
[1778781402622,72.45,81711.19,0.0,0.99146,1e-05,1.25043]
[1778781407657,72.45,81711.1,0.0,0.99145,1e-05,1.25104]
[1778781411685,72.46,81722.16,0.0,0.99152,1e-05,1.24321]
[1778781413699,72.46,81727.75,0.0,0.99155,1e-05,1.2393]
[1778781415713,72.47,81719.0,0.0,0.99148,1e-05,1.24713]
[1778781416720,72.48,81718.82,0.0,0.99148,1e-05,1.24738]
[1778781420752,72.49,81710.46,0.0,0.99142,1e-05,1.25502]
[1778781422777,72.49,81707.78,0.0,0.9914,1e-05,1.25722]
[1778781425800,72.49,81715.19,0.0,0.99145,1e-05,1.25193]
[1778781426807,72.5,81715.94,0.0,0.99145,1e-05,1.25147]
[1778781430835,72.5,81720.07,0.0,0.99147,1e-05,1.24878]
[1778781435870,72.5,81722.99,0.0,0.99148,1e-05,1.24713]
[1778781440905,72.51,81723.0,0.0,0.99148,1e-05,1.24764]
[1778781445940,72.53,81719.07,0.0,0.99145,1e-05,1.252]
[1778781450975,72.53,81719.4,0.0,0.99144,1e-05,1.25222]
[1778781456009,72.53,81717.99,0.0,0.99144,1e-05,1.25193]
[1778781461047,72.54,81716.44,0.0,0.99143,1e-05,1.25353]
[1778781466080,72.54,81717.71,0.0,0.99144,1e-05,1.25301]
[1778781471116,72.55,81705.44,0.0,0.99136,1e-05,1.26266]
[1778781472122,72.55,81704.78,0.0,0.99135,1e-05,1.26323]
[1778781473129,72.55,81697.85,0.0,0.99131,1e-05,1.26854]
[1778781474136,72.55,81695.33,0.0,0.9913,1e-05,1.27051]
[1778781479171,72.55,81696.22,0.0,0.9913,1e-05,1.27012]
[1778781482192,72.56,81689.29,0.0,0.99126,1e-05,1.27556]
[1778781483265,72.56,81686.72,0.0,0.99124,1e-05,1.27757]
[1778781486222,72.56,81684.44,0.0,0.99123,1e-05,1.27944]
[1778781489244,72.56,81678.58,0.0,0.99119,1e-05,1.28402]
[1778781494279,72.56,81679.37,0.0,0.99119,1e-05,1.28357]
[1778781498306,72.56,81687.39,0.0,0.99124,1e-05,1.27757]
[1778781499313,72.56,81688.21,0.0,0.99125,1e-05,1.27699]
[1778781501002,72.56,81680.99,0.0,0.9912,1e-05,1.28257]
[1778781502334,72.56,81678.73,0.0,0.99119,1e-05,1.28433]
[1778781505355,72.56,81684.48,0.0,0.99122,1e-05,1.28003]
[1778781511073,72.57,81685.39,0.0,0.99124,1e-05,1.27773]
[1778781516433,72.57,81684.22,0.0,0.99123,1e-05,1.27881]
[1778781521144,72.57,81691.32,0.0,0.99127,1e-05,1.2736]
[1778781522475,72.57,81692.81,0.0,0.99128,1e-05,1.27251]
[1778781527509,72.57,81689.51,0.0,0.99126,1e-05,1.27526]
[1778781532545,72.57,81686.61,0.0,0.99124,1e-05,1.27768]
[1778781537578,72.58,81685.84,0.0,0.99123,1e-05,1.27848]
[1778781541284,72.58,81692.99,0.0,0.99127,1e-05,1.2732]
[1778781542614,72.58,81693.79,0.0,0.99128,1e-05,1.27265]
[1778781547649,72.58,81685.36,0.0,0.99122,1e-05,1.27931]
[1778781548657,72.58,81684.66,0.0,0.99122,1e-05,1.27989]
[1778781549663,72.58,81675.46,0.0,0.99116,1e-05,1.28698]
[1778781554699,72.58,81673.93,0.0,0.99115,1e-05,1.28827]
[1778781556727,72.58,81666.57,0.0,0.99111,1e-05,1.29395]
[1778781557730,72.59,81664.72,0.0,0.9911,1e-05,1.29549]
[1778781558737,72.59,81655.95,0.0,0.99104,1e-05,1.30225]
[1778781562765,72.58,81649.35,0.0,0.991,1e-05,1.30733]
[1778781567800,72.58,81645.34,0.0,0.99098,1e-05,1.31037]
[1778781572836,72.58,81641.72,0.0,0.99097,1e-05,1.31122]
[1778781576863,72.58,81633.89,0.0,0.99092,1e-05,1.31723]
[1778781581898,72.58,81627.76,0.0,0.99088,1e-05,1.32186]
[1778781586933,72.58,81627.57,0.0,0.99088,1e-05,1.3218]
[1778781591973,72.58,81625.33,0.0,0.99087,1e-05,1.32335]
[1778781593983,72.58,81632.85,0.0,0.99092,1e-05,1.31738]
[1778781594990,72.58,81634.43,0.0,0.99093,1e-05,1.31612]
[1778781601093,72.57,81633.24,0.0,0.99092,1e-05,1.31692]
[1778781602075,72.57,81626.91,0.0,0.99088,1e-05,1.32185]
[1778781603078,72.57,81632.81,0.0,0.99092,1e-05,1.31717]
[1778781604084,72.57,81631.09,0.0,0.99091,1e-05,1.31849]
[1778781608126,72.57,81639.71,0.0,0.99096,1e-05,1.31166]
[1778781609124,72.57,81641.89,0.0,0.99098,1e-05,1.30995]
[1778781611138,72.57,81648.52,0.0,0.99102,1e-05,1.30479]
[1778781613152,72.57,81637.08,0.0,0.99095,1e-05,1.31369]
[1778781614159,72.57,81625.11,0.0,0.99087,1e-05,1.32303]
[1778781615168,72.57,81625.47,0.0,0.99087,1e-05,1.32271]
[1778781617181,72.57,81616.6,0.0,0.99082,1e-05,1.32961]
[1778781618191,72.57,81614.5,0.0,0.99081,1e-05,1.33122]
[1778781620205,72.57,81606.18,0.0,0.99075,1e-05,1.3377]
[1778781621220,72.57,81602.15,0.0,0.99073,1e-05,1.34084]
[1778781622218,72.57,81590.1,0.0,0.99065,1e-05,1.35036]
[1778781623226,72.57,81574.31,0.0,0.99055,1e-05,1.36292]
[1778781624232,72.57,81574.15,0.0,0.99055,1e-05,1.36295]
[1778781625242,72.56,81580.35,0.0,0.99059,1e-05,1.35787]
[1778781626246,72.56,81580.86,0.0,0.99059,1e-05,1.35737]
[1778781631283,72.56,81585.11,0.0,0.99064,1e-05,1.35162]
[1778781632288,72.56,81577.72,0.0,0.99059,1e-05,1.35745]
[1778781633295,72.56,81571.76,0.0,0.99055,1e-05,1.36213]
[1778781634302,72.56,81565.81,0.0,0.99052,1e-05,1.36682]
[1778781635310,72.56,81571.92,0.0,0.99056,1e-05,1.36179]
[1778781636316,72.55,81572.26,0.0,0.99056,1e-05,1.36142]
[1778781641351,72.55,81575.01,0.0,0.99058,1e-05,1.35871]
[1778781646386,72.54,81570.4,0.0,0.99056,1e-05,1.36094]
[1778781649407,72.53,81557.46,0.0,0.99048,1e-05,1.37105]
[1778781650414,72.52,81561.97,0.0,0.99052,1e-05,1.36619]
[1778781653439,72.48,81556.37,0.0,0.99052,1e-05,1.36616]
[1778781656457,72.45,81549.38,0.0,0.99049,1e-05,1.36952]
[1778781657463,72.45,81547.68,0.0,0.99048,1e-05,1.37066]
[1778781660489,72.45,81540.18,0.0,0.99044,1e-05,1.37636]
[1778781661491,72.45,81528.81,0.0,0.99036,1e-05,1.38547]
[1778781666538,72.44,81531.41,0.0,0.99039,1e-05,1.38262]
[1778781670562,72.43,81524.92,0.0,0.99035,1e-05,1.3875]
[1778781671571,72.43,81514.85,0.0,0.99028,1e-05,1.39545]
[1778781676605,72.42,81519.67,0.0,0.99032,1e-05,1.39068]
[1778781681643,72.4,81517.93,0.0,0.99033,1e-05,1.38992]
[1778781684329,72.38,81500.57,0.0,0.99022,1e-05,1.40228]
[1778781686680,72.35,81479.9,0.0,0.99011,1e-05,1.41587]
[1778781687683,72.35,81482.27,0.0,0.99013,1e-05,1.41369]
[1778781689697,72.33,81488.06,0.0,0.99019,1e-05,1.40669]
[1778781690705,72.31,81489.23,0.0,0.99021,1e-05,1.40387]
[1778781694402,72.24,81491.43,0.0,0.99029,1e-05,1.39337]
[1778781699768,72.18,81490.54,0.0,0.99034,1e-05,1.38788]
[1778781704472,72.18,81477.72,0.0,0.99026,1e-05,1.3977]
[1778781706820,72.14,81474.76,0.0,0.99026,1e-05,1.39688]
[1778781711857,72.11,81476.51,0.0,0.9903,1e-05,1.39177]
[1778781715883,72.1,81483.88,0.0,0.99036,1e-05,1.38509]
[1778781716891,72.09,81483.88,0.0,0.99037,1e-05,1.38368]
[1778781721934,72.07,81483.8,0.0,0.99038,1e-05,1.38182]
[1778781726962,72.06,81485.86,0.0,0.9904,1e-05,1.37933]
[1778781728979,72.04,81480.5,0.0,0.99039,1e-05,1.38107]
[1778781733008,72.03,81476.45,0.0,0.99037,1e-05,1.38384]
[1778781738044,72.01,81477.4,0.0,0.99039,1e-05,1.38104]
[1778781740060,72.01,81485.23,0.0,0.99044,1e-05,1.37437]
[1778781741065,72.01,81492.97,0.0,0.99049,1e-05,1.36795]
[1778781746101,71.98,81497.6,0.0,0.99054,1e-05,1.36172]
[1778781749121,71.98,81509.46,0.0,0.99062,1e-05,1.35184]
[1778781750128,71.98,81511.89,0.0,0.99064,1e-05,1.3498]
[1778781754158,71.98,81518.26,0.0,0.9907,1e-05,1.34249]
[1778781759191,71.97,81517.72,0.0,0.9907,1e-05,1.34259]
[1778781764228,71.97,81518.7,0.0,0.99071,1e-05,1.34146]
[1778781768254,71.96,81509.57,0.0,0.99065,1e-05,1.34784]
[1778781770269,71.95,81504.33,0.0,0.99063,1e-05,1.35119]
[1778781773290,71.94,81510.88,0.0,0.99068,1e-05,1.34497]
[1778781776310,71.94,81518.85,0.0,0.99073,1e-05,1.33838]
[1778781781345,71.94,81518.65,0.0,0.99073,1e-05,1.33822]
[1778781785392,71.93,81508.67,0.0,0.99067,1e-05,1.34538]
[1778781786393,71.93,81497.66,0.0,0.9906,1e-05,1.35418]
[1778781787400,71.93,81488.58,0.0,0.99054,1e-05,1.36144]
[1778781788407,71.93,81487.96,0.0,0.99054,1e-05,1.36184]
[1778781789414,71.93,81479.03,0.0,0.99048,1e-05,1.369]
[1778781790425,71.93,81475.01,0.0,0.99046,1e-05,1.37217]
[1778781792436,71.91,81482.43,0.0,0.99052,1e-05,1.36481]
[1778781793442,71.91,81491.78,0.0,0.99058,1e-05,1.35712]
[1778781794449,71.91,81491.92,0.0,0.99058,1e-05,1.35691]
[1778781799486,71.91,81492.73,0.0,0.99059,1e-05,1.35581]
[1778781801499,71.9,81485.1,0.0,0.99054,1e-05,1.36182]
[1778781802507,71.9,81483.78,0.0,0.99053,1e-05,1.36279]
[1778781804520,71.9,81477.95,0.0,0.99049,1e-05,1.36732]
[1778781808548,71.9,81468.93,0.0,0.99044,1e-05,1.37423]
[1778781810565,71.89,81467.46,0.0,0.99043,1e-05,1.37519]
[1778781815597,71.86,81464.99,0.0,0.99046,1e-05,1.37158]
[1778781817612,71.84,81474.17,0.0,0.99053,1e-05,1.36191]
[1778781818618,71.84,81469.81,0.0,0.99051,1e-05,1.36537]
[1778781820632,71.83,81464.6,0.0,0.99047,1e-05,1.36942]
[1778781822646,71.82,81460.31,0.0,0.99045,1e-05,1.37177]
[1778781825667,71.82,81466.22,0.0,0.9905,1e-05,1.36663]
[1778781830705,71.82,81465.62,0.0,0.9905,1e-05,1.36662]
[1778781835741,71.81,81471.55,0.0,0.99054,1e-05,1.36131]
[1778781840776,71.81,81472.03,0.0,0.99055,1e-05,1.36045]
[1778781843797,71.8,81482.02,0.0,0.99061,1e-05,1.35207]
[1778781844805,71.8,81484.0,0.0,0.99063,1e-05,1.35039]
[1778781845812,71.8,81494.75,0.0,0.9907,1e-05,1.34165]
[1778781846820,71.8,81489.62,0.0,0.99067,1e-05,1.34572]
[1778781848844,71.79,81488.2,0.0,0.99066,1e-05,1.34606]
[1778781852872,71.79,81474.16,0.0,0.99057,1e-05,1.35713]
[1778781853879,71.79,81472.81,0.0,0.99056,1e-05,1.35813]
[1778781857909,71.79,81463.7,0.0,0.99051,1e-05,1.36517]
[1778781859923,71.78,81455.33,0.0,0.99045,1e-05,1.37179]
[1778781860929,71.78,81452.67,0.0,0.99044,1e-05,1.37385]
[1778781865965,71.78,81457.31,0.0,0.99047,1e-05,1.36945]
[1778781869992,71.77,81451.85,0.0,0.99044,1e-05,1.37346]
[1778781874021,71.77,81458.68,0.0,0.9905,1e-05,1.36548]
[1778781879055,71.76,81452.35,0.0,0.99046,1e-05,1.37012]
[1778781881071,71.76,81443.46,0.0,0.99041,1e-05,1.37719]
[1778781882078,71.75,81444.67,0.0,0.99043,1e-05,1.37494]
[1778781887113,71.74,81444.85,0.0,0.99043,1e-05,1.37418]
[1778781892147,71.7,81448.5,0.0,0.99049,1e-05,1.36734]
[1778781897182,71.67,81449.11,0.0,0.99052,1e-05,1.36353]
[1778781900204,71.65,81456.57,0.0,0.99058,1e-05,1.35549]
[1778781904231,71.65,81466.76,0.0,0.99065,1e-05,1.34693]
[1778781905887,71.65,81472.88,0.0,0.99069,1e-05,1.34193]
[1778781910272,71.65,81474.63,0.0,0.9907,1e-05,1.34025]
[1778781915308,71.64,81473.24,0.0,0.9907,1e-05,1.34111]
[1778781916314,71.64,81461.79,0.0,0.99062,1e-05,1.35031]
[1778781917327,71.64,81452.72,0.0,0.99056,1e-05,1.35761]
[1778781918332,71.64,81451.71,0.0,0.99056,1e-05,1.35835]
[1778781922360,71.64,81446.01,0.0,0.99052,1e-05,1.36266]
[1778781927395,71.61,81445.48,0.0,0.99054,1e-05,1.36022]
[1778781928403,71.61,81454.34,0.0,0.9906,1e-05,1.35293]
[1778781929409,71.61,81458.8,0.0,0.99063,1e-05,1.34924]
[1778781932430,71.61,81458.3,0.0,0.99064,1e-05,1.34754]
[1778781937465,71.6,81450.65,0.0,0.99059,1e-05,1.35343]
[1778781938472,71.6,81447.83,0.0,0.99058,1e-05,1.35565]
[1778781942501,71.6,81455.99,0.0,0.99063,1e-05,1.34873]
[1778781943507,71.6,81467.4,0.0,0.99071,1e-05,1.33946]
[1778781944514,71.6,81469.43,0.0,0.99072,1e-05,1.33778]
[1778781949549,71.6,81474.29,0.0,0.99075,1e-05,1.33368]
[1778781954584,71.6,81477.18,0.0,0.99077,1e-05,1.33119]
[1778781959619,71.59,81477.11,0.0,0.99078,1e-05,1.33108]
[1778781962639,71.59,81482.42,0.0,0.99081,1e-05,1.32674]
[1778781966669,71.59,81478.35,0.0,0.99078,1e-05,1.32987]
[1778781971707,71.59,81481.57,0.0,0.99081,1e-05,1.32713]
[1778781976740,71.59,81486.51,0.0,0.99084,1e-05,1.32304]
[1778781979761,71.59,81492.15,0.0,0.99088,1e-05,1.31848]
[1778781980770,71.59,81505.54,0.0,0.99096,1e-05,1.30786]
[1778781981775,71.59,81509.49,0.0,0.99099,1e-05,1.30474]
[1778781982783,71.59,81514.79,0.0,0.99102,1e-05,1.30058]
[1778781983794,71.59,81515.28,0.0,0.99102,1e-05,1.30021]
[1778781988823,71.59,81518.05,0.0,0.99104,1e-05,1.29813]
[1778781993858,71.59,81515.7,0.0,0.99104,1e-05,1.29822]
[1778781997890,71.59,81520.7,0.0,0.99107,1e-05,1.29438]
[1778781999905,71.59,81522.82,0.0,0.99108,1e-05,1.29278]
[1778782004940,71.59,81520.79,0.0,0.99107,1e-05,1.29451]
[1778782009979,71.6,81526.41,0.0,0.9911,1e-05,1.29026]
[1778782010984,71.6,81538.22,0.0,0.99117,1e-05,1.28111]
[1778782011991,71.6,81540.05,0.0,0.99119,1e-05,1.27974]
[1778782017028,71.6,81539.23,0.0,0.99118,1e-05,1.28067]
[1778782021055,71.6,81534.05,0.0,0.99114,1e-05,1.28495]
[1778782025084,71.6,81537.57,0.0,0.99116,1e-05,1.28247]
[1778782030119,71.61,81537.08,0.0,0.99116,1e-05,1.28319]
[1778782035155,71.61,81540.6,0.0,0.99118,1e-05,1.28078]
[1778782036813,71.61,81543.86,0.0,0.9912,1e-05,1.27841]
[1778782043210,71.62,81542.61,0.0,0.99119,1e-05,1.27983]
[1778782048246,71.62,81541.91,0.0,0.99118,1e-05,1.28075]
[1778782053280,71.62,81550.26,0.0,0.99124,1e-05,1.27283]
[1778782054288,71.63,81551.52,0.0,0.99125,1e-05,1.27204]
[1778782056954,71.63,81557.14,0.0,0.99128,1e-05,1.2679]
[1778782062344,71.63,81563.83,0.0,0.99132,1e-05,1.26333]
[1778782067380,71.64,81565.46,0.0,0.99132,1e-05,1.26257]
[1778782072415,71.64,81567.7,0.0,0.99133,1e-05,1.26133]
[1778782073421,71.65,81574.24,0.0,0.99137,1e-05,1.25643]
[1778782076442,71.65,81579.35,0.0,0.9914,1e-05,1.25286]
[1778782081477,71.67,81581.42,0.0,0.99139,1e-05,1.2538]
[1778782085504,71.68,81577.5,0.0,0.99137,1e-05,1.25719]
[1778782090540,71.68,81577.83,0.0,0.99136,1e-05,1.25742]
[1778782095575,71.69,81579.48,0.0,0.99137,1e-05,1.25662]
[1778782100610,71.69,81581.65,0.0,0.99138,1e-05,1.25543]
[1778782105645,71.7,81582.9,0.0,0.99138,1e-05,1.25495]
[1778782108666,71.7,81588.21,0.0,0.99141,1e-05,1.25118]
[1778782109673,71.7,81590.68,0.0,0.99143,1e-05,1.24941]
[1778782112704,71.7,81605.55,0.0,0.99153,1e-05,1.23668]
[1778782113711,71.71,81614.84,0.0,0.99158,1e-05,1.22983]
[1778782114719,71.71,81622.69,0.0,0.99163,1e-05,1.22409]
[1778782115729,71.71,81635.02,0.0,0.9917,1e-05,1.21507]
[1778782116739,71.71,81639.03,0.0,0.99172,1e-05,1.21225]
[1778782117743,71.71,81646.97,0.0,0.99177,1e-05,1.20655]
[1778782118750,71.71,81656.14,0.0,0.99182,1e-05,1.19998]
[1778782119757,71.72,81653.63,0.0,0.9918,1e-05,1.20201]
[1778782122780,71.72,81644.91,0.0,0.99175,1e-05,1.20898]
[1778782123788,71.72,81646.46,0.0,0.99175,1e-05,1.20801]
[1778782127816,71.73,81650.83,0.0,0.99177,1e-05,1.20548]
[1778782132852,71.74,81651.7,0.0,0.99177,1e-05,1.20573]
[1778782137889,71.78,81652.61,0.0,0.99175,1e-05,1.20911]
[1778782139900,71.79,81658.86,0.0,0.99178,1e-05,1.20486]
[1778782140907,71.79,81665.26,0.0,0.99182,1e-05,1.20034]
[1778782141914,71.79,81673.48,0.0,0.99186,1e-05,1.19451]
[1778782142921,71.79,81670.31,0.0,0.99184,1e-05,1.19703]
[1778782147957,71.8,81667.23,0.0,0.99182,1e-05,1.20024]
[1778782148963,71.81,81673.3,0.0,0.99185,1e-05,1.19598]
[1778782149971,71.81,81676.8,0.0,0.99187,1e-05,1.19362]
[1778782150977,71.81,81684.51,0.0,0.99191,1e-05,1.18821]
[1778782151991,71.83,81685.3,0.0,0.9919,1e-05,1.18969]
[1778782157019,71.86,81685.32,0.0,0.99188,1e-05,1.19248]
[1778782162057,71.87,81683.94,0.0,0.99186,1e-05,1.19446]
[1778782165080,71.88,81690.84,0.0,0.9919,1e-05,1.19001]
[1778782166085,71.88,81691.42,0.0,0.9919,1e-05,1.18979]
[1778782171120,71.91,81685.19,0.0,0.99186,1e-05,1.19531]
[1778782173134,71.91,81683.84,0.0,0.99185,1e-05,1.19667]
[1778782178173,71.92,81692.5,0.0,0.99189,1e-05,1.19128]
[1778782179179,71.94,81697.08,0.0,0.9919,1e-05,1.18986]
[1778782181193,71.98,81699.45,0.0,0.99188,1e-05,1.19199]
[1778782186228,71.99,81701.12,0.0,0.99189,1e-05,1.19173]
[1778782191262,72.04,81697.54,0.0,0.99183,1e-05,1.19856]
[1778782196300,72.1,81699.5,0.0,0.9918,1e-05,1.20276]
[1778782201333,72.11,81699.77,0.0,0.99179,1e-05,1.20342]
[1778782206368,72.12,81698.96,0.0,0.99178,1e-05,1.20488]
[1778782211403,72.13,81696.6,0.0,0.99176,1e-05,1.20746]
[1778782216439,72.14,81696.14,0.0,0.99175,1e-05,1.20864]
[1778782221474,72.14,81694.04,0.0,0.99173,1e-05,1.21102]
[1778782226517,72.15,81704.15,0.0,0.99179,1e-05,1.20443]
[1778782228185,72.16,81707.15,0.0,0.9918,1e-05,1.20259]
[1778782233573,72.17,81709.46,0.0,0.99182,1e-05,1.20004]
[1778782234583,72.17,81717.61,0.0,0.99186,1e-05,1.19449]
[1778782236603,72.17,81723.84,0.0,0.9919,1e-05,1.19017]
[1778782238255,72.18,81751.78,0.0,0.99205,1e-05,1.1705]
[1778782238611,72.18,81751.78,0.0,0.99205,1e-05,1.17072]
[1778782241632,72.19,81755.26,0.0,0.99207,1e-05,1.16894]
[1778782246668,72.2,81754.81,0.0,0.99205,1e-05,1.17043]
[1778782251704,72.21,81753.05,0.0,0.99204,1e-05,1.17285]
[1778782254727,72.22,81748.36,0.0,0.992,1e-05,1.17689]
[1778782257747,72.23,81754.82,0.0,0.99203,1e-05,1.17295]
[1778782262782,72.24,81762.21,0.0,0.99207,1e-05,1.16884]
[1778782265805,72.25,81765.83,0.0,0.99208,1e-05,1.16697]
[1778782270841,72.26,81767.76,0.0,0.99208,1e-05,1.16676]
[1778782275877,72.27,81776.47,0.0,0.99212,1e-05,1.16174]
[1778782277891,72.28,81777.12,0.0,0.99212,1e-05,1.16175]
[1778782282934,72.29,81776.49,0.0,0.99211,1e-05,1.16314]
[1778782286961,72.3,81781.84,0.0,0.99213,1e-05,1.16052]
[1778782291994,72.36,81778.59,0.0,0.99209,1e-05,1.16639]
[1778782298046,72.37,81782.77,0.0,0.9921,1e-05,1.16476]
[1778782303076,72.38,81786.26,0.0,0.99211,1e-05,1.16339]
[1778782304083,72.39,81791.3,0.0,0.99214,1e-05,1.16005]
[1778782306098,72.39,81792.9,0.0,0.99214,1e-05,1.15938]
[1778782308111,72.4,81800.18,0.0,0.99218,1e-05,1.15471]
[1778782309118,72.4,81804.03,0.0,0.9922,1e-05,1.15225]
[1778782314154,72.46,81800.5,0.0,0.99214,1e-05,1.16022]
[1778782320195,72.47,81797.71,0.0,0.99211,1e-05,1.16359]
[1778782325230,72.49,81797.5,0.0,0.9921,1e-05,1.16489]
[1778782327244,72.49,81785.99,0.0,0.99203,1e-05,1.17352]
[1778782328257,72.49,81779.34,0.0,0.99199,1e-05,1.17848]
[1778782329258,72.5,81783.16,0.0,0.99201,1e-05,1.17596]
[1778782334293,72.51,81782.23,0.0,0.992,1e-05,1.17766]
[1778782339328,72.52,81771.81,0.0,0.99193,1e-05,1.18615]
[1778782340335,72.52,81764.56,0.0,0.99189,1e-05,1.19156]
[1778782341349,72.52,81758.69,0.0,0.99185,1e-05,1.19597]
[1778782345373,72.53,81774.39,0.0,0.99194,1e-05,1.18538]
[1778782346379,72.53,81783.32,0.0,0.99199,1e-05,1.17918]
[1778782347386,72.54,81791.21,0.0,0.99203,1e-05,1.17376]
[1778782348399,72.54,81798.09,0.0,0.99207,1e-05,1.16909]
[1778782349406,72.54,81796.08,0.0,0.99205,1e-05,1.17074]
[1778782350410,72.54,81789.04,0.0,0.99201,1e-05,1.17597]
[1778782351441,72.54,81784.39,0.0,0.992,1e-05,1.17776]
[1778782355448,72.55,81783.77,0.0,0.99199,1e-05,1.17902]
[1778782360482,72.56,81780.36,0.0,0.99196,1e-05,1.18246]
[1778782363504,72.57,81773.64,0.0,0.99192,1e-05,1.18787]
[1778782364510,72.57,81774.77,0.0,0.99192,1e-05,1.18724]
[1778782366524,72.58,81780.76,0.0,0.99195,1e-05,1.18332]
[1778782369191,72.58,81786.22,0.0,0.99198,1e-05,1.18]
[1778782374581,72.59,81783.34,0.0,0.99196,1e-05,1.18303]
[1778782379617,72.6,81784.54,0.0,0.99196,1e-05,1.18312]
[1778782384651,72.61,81787.67,0.0,0.99197,1e-05,1.18185]
[1778782389687,72.62,81788.9,0.0,0.99196,1e-05,1.18194]
[1778782394720,72.64,81794.96,0.0,0.99199,1e-05,1.1786]
[1778782399756,72.65,81794.27,0.0,0.99198,1e-05,1.18012]
[1778782406811,72.66,81794.62,0.0,0.99197,1e-05,1.18152]
[1778782411842,72.68,81793.91,0.0,0.99197,1e-05,1.18131]
[1778782416876,72.69,81795.17,0.0,0.99197,1e-05,1.18143]
[1778782421912,72.7,81795.72,0.0,0.99196,1e-05,1.18207]
[1778782426947,72.71,81795.23,0.0,0.99195,1e-05,1.18344]
[1778782431982,72.72,81795.13,0.0,0.99194,1e-05,1.18453]
[1778782437017,72.73,81794.26,0.0,0.99193,1e-05,1.18617]
[1778782442052,72.74,81795.34,0.0,0.99193,1e-05,1.18641]
[1778782448094,72.75,81795.18,0.0,0.99192,1e-05,1.18773]
[1778782453129,72.77,81796.76,0.0,0.99192,1e-05,1.18761]
[1778782458164,72.78,81799.32,0.0,0.99193,1e-05,1.18679]
[1778782463199,72.79,81799.74,0.0,0.99192,1e-05,1.18749]
[1778782468235,72.8,81800.04,0.0,0.99192,1e-05,1.18825]
[1778782473270,72.81,81801.03,0.0,0.99192,1e-05,1.18676]
[1778782476294,72.81,81806.07,0.0,0.99195,1e-05,1.18374]
[1778782481331,72.83,81802.97,0.0,0.99192,1e-05,1.18695]
[1778782486366,72.84,81803.55,0.0,0.99192,1e-05,1.18753]
[1778782491401,72.85,81804.49,0.0,0.99192,1e-05,1.18785]
[1778782496435,72.86,81803.27,0.0,0.9919,1e-05,1.1897]
[1778782501475,72.87,81802.95,0.0,0.99189,1e-05,1.19089]
[1778782505499,72.88,81796.77,0.0,0.99185,1e-05,1.19607]
[1778782508520,72.88,81782.4,0.0,0.99177,1e-05,1.207]
[1778782509528,72.88,81785.02,0.0,0.99178,1e-05,1.20527]
[1778782512549,72.89,81789.2,0.0,0.9918,1e-05,1.20275]
[1778782516577,72.9,81783.14,0.0,0.99176,1e-05,1.20783]
[1778782518592,72.9,81793.69,0.0,0.99182,1e-05,1.20053]
[1778782519597,72.9,81797.24,0.0,0.99184,1e-05,1.19815]
[1778782521614,72.91,81797.18,0.0,0.99183,1e-05,1.19856]
[1778782526647,72.92,81797.09,0.0,0.99183,1e-05,1.19955]
[1778782531684,72.93,81792.1,0.0,0.9918,1e-05,1.2023]
[1778782536718,72.94,81793.29,0.0,0.9918,1e-05,1.20232]
[1778782541753,72.94,81792.61,0.0,0.99179,1e-05,1.2037]
[1778782546788,72.95,81795.9,0.0,0.9918,1e-05,1.20221]
[1778782551824,72.96,81796.17,0.0,0.9918,1e-05,1.20292]
[1778782552830,72.97,81789.64,0.0,0.99176,1e-05,1.20782]
[1778782553838,72.97,81763.38,0.0,0.9916,1e-05,1.22715]
[1778782554844,72.97,81756.04,0.0,0.99156,1e-05,1.23268]
[1778782555851,72.97,81754.98,0.0,0.99155,1e-05,1.23359]
[1778782557866,72.97,81753.47,0.0,0.99154,1e-05,1.23494]
[1778782562906,72.98,81756.3,0.0,0.99155,1e-05,1.23343]
[1778782563910,72.98,81764.71,0.0,0.9916,1e-05,1.22749]
[1778782566932,72.98,81769.85,0.0,0.99163,1e-05,1.22397]
[1778782572973,72.99,81772.14,0.0,0.99164,1e-05,1.22306]
[1778782578007,73.0,81773.09,0.0,0.99164,1e-05,1.22311]
[1778782583043,73.01,81775.36,0.0,0.99165,1e-05,1.22204]
[1778782588077,73.01,81788.73,0.0,0.99172,1e-05,1.21288]
[1778782589084,73.01,81793.39,0.0,0.99174,1e-05,1.20962]
[1778782593111,73.02,81785.9,0.0,0.99171,1e-05,1.21382]
[1778782598147,73.03,81775.13,0.0,0.99164,1e-05,1.22232]
[1778782599157,73.03,81771.96,0.0,0.99162,1e-05,1.22476]
[1778782601168,73.03,81771.46,0.0,0.99162,1e-05,1.22534]
[1778782606205,73.04,81768.42,0.0,0.9916,1e-05,1.22809]
[1778782607210,73.04,81758.95,0.0,0.99154,1e-05,1.23516]
[1778782608218,73.04,81756.91,0.0,0.99153,1e-05,1.23675]
[1778782611239,73.04,81750.21,0.0,0.99149,1e-05,1.24196]
[1778782614259,73.04,81732.67,0.0,0.99138,1e-05,1.25525]
[1778782615267,73.04,81734.11,0.0,0.99139,1e-05,1.25422]
[1778782616274,73.04,81739.76,0.0,0.99142,1e-05,1.25006]
[1778782620302,73.05,81731.39,0.0,0.99137,1e-05,1.25655]
[1778782621309,73.05,81724.57,0.0,0.99133,1e-05,1.26171]
[1778782622316,73.05,81721.49,0.0,0.99131,1e-05,1.26407]
[1778782624334,73.05,81716.68,0.0,0.99128,1e-05,1.26777]
[1778782626344,73.05,81709.97,0.0,0.99124,1e-05,1.2729]
[1778782631382,73.05,81707.91,0.0,0.99122,1e-05,1.2746]
[1778782636415,73.06,81715.95,0.0,0.99127,1e-05,1.26912]
[1778782637422,73.06,81724.77,0.0,0.99132,1e-05,1.26252]
[1778782638428,73.06,81724.38,0.0,0.99132,1e-05,1.26286]
[1778782643464,73.06,81727.5,0.0,0.99134,1e-05,1.26076]
[1778782645479,73.06,81730.76,0.0,0.99135,1e-05,1.25842]
[1778782650513,73.06,81729.84,0.0,0.99135,1e-05,1.25939]
[1778782655549,73.07,81731.88,0.0,0.99137,1e-05,1.25634]
[1778782656555,73.07,81744.14,0.0,0.99144,1e-05,1.24726]
[1778782658570,73.07,81746.82,0.0,0.99146,1e-05,1.24544]
[1778782663605,73.07,81747.72,0.0,0.99146,1e-05,1.2452]
[1778782668640,73.08,81752.15,0.0,0.99148,1e-05,1.24237]
[1778782673675,73.08,81748.12,0.0,0.99145,1e-05,1.24583]
[1778782678710,73.09,81750.96,0.0,0.99147,1e-05,1.24419]
[1778782683745,73.09,81756.25,0.0,0.99149,1e-05,1.24077]
[1778782688781,73.1,81756.66,0.0,0.99149,1e-05,1.24096]
[1778782693817,73.1,81756.53,0.0,0.99149,1e-05,1.24154]
[1778782694823,73.11,81768.73,0.0,0.99156,1e-05,1.23263]
[1778782695830,73.11,81774.52,0.0,0.99159,1e-05,1.22849]
[1778782697844,73.11,81777.6,0.0,0.99161,1e-05,1.22647]
[1778782702879,73.12,81779.74,0.0,0.99161,1e-05,1.22566]
[1778782708921,73.13,81780.64,0.0,0.99161,1e-05,1.22576]
[1778782713956,73.13,81780.54,0.0,0.99162,1e-05,1.22467]
[1778782714963,73.13,81774.63,0.0,0.99158,1e-05,1.22912]
[1778782719998,73.14,81775.1,0.0,0.99158,1e-05,1.22938]
[1778782725033,73.15,81776.68,0.0,0.99159,1e-05,1.22882]
[1778782731743,73.15,81777.99,0.0,0.99159,1e-05,1.22858]
[1778782737118,73.16,81779.86,0.0,0.99159,1e-05,1.22792]
[1778782742153,73.17,81781.56,0.0,0.9916,1e-05,1.22726]
[1778782745174,73.17,81787.87,0.0,0.99163,1e-05,1.22301]
[1778782749207,73.18,81794.77,0.0,0.99167,1e-05,1.21849]
[1778782752224,73.18,81800.03,0.0,0.9917,1e-05,1.21509]
[1778782755246,73.19,81815.77,0.0,0.99178,1e-05,1.20412]
[1778782756252,73.2,81821.14,0.0,0.9918,1e-05,1.20185]
[1778782757259,73.22,81822.02,0.0,0.99179,1e-05,1.20286]
[1778782762294,73.29,81820.38,0.0,0.99173,1e-05,1.2105]
[1778782766322,73.3,81813.41,0.0,0.99169,1e-05,1.21612]
[1778782772365,73.31,81809.79,0.0,0.99167,1e-05,1.21779]
[1778782776393,73.31,81813.53,0.0,0.99169,1e-05,1.21564]
[1778782781430,73.32,81815.1,0.0,0.9917,1e-05,1.21523]
[1778782783442,73.34,81825.94,0.0,0.99174,1e-05,1.20907]
[1778782784454,73.35,81827.05,0.0,0.99174,1e-05,1.20986]
[1778782789486,73.43,81823.36,0.0,0.99166,1e-05,1.22]
[1778782794521,73.49,81830.81,0.0,0.99166,1e-05,1.22014]
[1778782797543,73.52,81832.26,0.0,0.99165,1e-05,1.22193]
[1778782802579,73.53,81828.44,0.0,0.99162,1e-05,1.22537]
[1778782804595,73.53,81819.73,0.0,0.99157,1e-05,1.23198]
[1778782805600,73.54,81819.85,0.0,0.99157,1e-05,1.23201]
[1778782809627,73.54,81826.27,0.0,0.9916,1e-05,1.22778]
[1778782810634,73.54,81826.63,0.0,0.9916,1e-05,1.22764]
[1778782815669,73.55,81830.23,0.0,0.99162,1e-05,1.22564]
[1778782817694,73.55,81823.39,0.0,0.99157,1e-05,1.23088]
[1778782818694,73.55,81825.43,0.0,0.99159,1e-05,1.2295]
[1778782821713,73.56,81828.92,0.0,0.9916,1e-05,1.22732]
[1778782823727,73.56,81834.89,0.0,0.99164,1e-05,1.22322]
[1778782824735,73.56,81834.44,0.0,0.99163,1e-05,1.22368]
[1778782829769,73.57,81838.06,0.0,0.99165,1e-05,1.2217]
[1778782833805,73.57,81830.47,0.0,0.99161,1e-05,1.22596]
[1778782834805,73.57,81822.66,0.0,0.99157,1e-05,1.23178]
[1778782835811,73.58,81821.07,0.0,0.99155,1e-05,1.23306]
[1778782840847,73.58,81828.33,0.0,0.99159,1e-05,1.22834]
[1778782841865,73.58,81829.72,0.0,0.9916,1e-05,1.22745]
[1778782846890,73.59,81827.16,0.0,0.99158,1e-05,1.22993]
[1778782851926,73.6,81823.32,0.0,0.99155,1e-05,1.23334]
[1778782856960,73.6,81823.06,0.0,0.99155,1e-05,1.23409]
[1778782858975,73.6,81831.68,0.0,0.9916,1e-05,1.22802]
[1778782859981,73.61,81836.31,0.0,0.99162,1e-05,1.22478]
[1778782865018,73.61,81834.71,0.0,0.99161,1e-05,1.22658]
[1778782870056,73.62,81832.42,0.0,0.99159,1e-05,1.22888]
[1778782872744,73.62,81839.4,0.0,0.99163,1e-05,1.22417]
[1778782874096,73.63,81847.79,0.0,0.99167,1e-05,1.21822]
[1778782875105,73.63,81849.22,0.0,0.99168,1e-05,1.21733]
[1778782876103,73.63,81829.98,0.0,0.99157,1e-05,1.23145]
[1778782877112,73.63,81820.65,0.0,0.99151,1e-05,1.2384]
[1778782878122,73.63,81821.04,0.0,0.99151,1e-05,1.23822]
[1778782879126,73.63,81826.3,0.0,0.99154,1e-05,1.23459]
[1778782884159,73.64,81823.04,0.0,0.99152,1e-05,1.23754]
[1778782889193,73.64,81827.33,0.0,0.99154,1e-05,1.23494]
[1778782892888,73.65,81851.71,0.0,0.99169,1e-05,1.21579]
[1778782895236,73.65,81856.8,0.0,0.99172,1e-05,1.21241]
[1778782896248,73.65,81858.8,0.0,0.99173,1e-05,1.21126]
[1778782900271,73.66,81864.23,0.0,0.99175,1e-05,1.20796]
[1778782905306,73.67,81866.81,0.0,0.99176,1e-05,1.20686]
[1778782909334,73.68,81860.53,0.0,0.99172,1e-05,1.21198]
[1778782910345,73.68,81848.8,0.0,0.99165,1e-05,1.22058]
[1778782913028,73.68,81837.38,0.0,0.99159,1e-05,1.2291]
[1778782918398,73.69,81831.72,0.0,0.99155,1e-05,1.23387]
[1778782923433,73.69,81838.0,0.0,0.99158,1e-05,1.22978]
[1778782928470,73.7,81845.53,0.0,0.99162,1e-05,1.22482]
[1778782930483,73.7,81851.92,0.0,0.99165,1e-05,1.22041]
[1778782933504,73.7,81858.01,0.0,0.99169,1e-05,1.21636]
[1778782938538,73.71,81859.29,0.0,0.99169,1e-05,1.21604]
[1778782943573,73.72,81860.94,0.0,0.99169,1e-05,1.21545]
[1778782948610,73.72,81856.11,0.0,0.99166,1e-05,1.21955]
[1778782951633,73.73,81849.34,0.0,0.99163,1e-05,1.22302]
[1778782953647,73.73,81848.04,0.0,0.99162,1e-05,1.22418]
[1778782958684,73.74,81846.59,0.0,0.99161,1e-05,1.22578]
[1778782963718,73.74,81854.69,0.0,0.99165,1e-05,1.22044]
[1778782964725,73.74,81862.11,0.0,0.99169,1e-05,1.2152]
[1778782965738,73.74,81863.21,0.0,0.9917,1e-05,1.21453]
[1778782967746,73.75,81866.19,0.0,0.99172,1e-05,1.21264]
[1778782972781,73.75,81866.38,0.0,0.99171,1e-05,1.21317]
[1778782977817,73.76,81864.94,0.0,0.9917,1e-05,1.21487]
[1778782982852,73.77,81857.75,0.0,0.99165,1e-05,1.22075]
[1778782983859,73.77,81853.1,0.0,0.99162,1e-05,1.22424]
[1778782988895,73.78,81852.98,0.0,0.99162,1e-05,1.22494]
[1778782989901,73.78,81843.02,0.0,0.99156,1e-05,1.23231]
[1778782990909,73.78,81837.11,0.0,0.99152,1e-05,1.23673]
[1778782991915,73.78,81834.23,0.0,0.99151,1e-05,1.23894]
[1778782993935,73.78,81830.82,0.0,0.99148,1e-05,1.24163]
[1778782995945,73.78,81846.77,0.0,0.99158,1e-05,1.23016]
[1778782996953,73.78,81847.23,0.0,0.99158,1e-05,1.22993]
[1778782998966,73.79,81852.87,0.0,0.99161,1e-05,1.22606]
[1778783001987,73.79,81841.81,0.0,0.99154,1e-05,1.23445]
[1778783002994,73.79,81836.41,0.0,0.99151,1e-05,1.2385]
[1778783004001,73.79,81837.15,0.0,0.99151,1e-05,1.23805]
[1778783010044,73.8,81833.03,0.0,0.99149,1e-05,1.24161]
[1778783015079,73.8,81835.0,0.0,0.99151,1e-05,1.23877]
[1778783018104,73.81,81822.33,0.0,0.99143,1e-05,1.24832]
[1778783019109,73.81,81820.77,0.0,0.99142,1e-05,1.24954]
[1778783023138,73.81,81815.77,0.0,0.99139,1e-05,1.25348]
[1778783028175,73.81,81819.22,0.0,0.99141,1e-05,1.25129]
[1778783029184,73.81,81828.95,0.0,0.99146,1e-05,1.24412]
[1778783030190,73.81,81830.44,0.0,0.99147,1e-05,1.24311]
[1778783035224,73.82,81838.42,0.0,0.99151,1e-05,1.23765]
[1778783036231,73.82,81838.28,0.0,0.99151,1e-05,1.23783]
[1778783038245,73.82,81845.4,0.0,0.99155,1e-05,1.2328]
[1778783039251,73.82,81847.87,0.0,0.99157,1e-05,1.2311]
[1778783041266,73.82,81854.75,0.0,0.99161,1e-05,1.22629]
[1778783043980,73.83,81862.03,0.0,0.99164,1e-05,1.22131]
[1778783045296,73.83,81870.18,0.0,0.99169,1e-05,1.21554]
[1778783046302,73.83,81871.29,0.0,0.9917,1e-05,1.21486]
[1778783049323,73.83,81865.17,0.0,0.99166,1e-05,1.21964]
[1778783054357,73.84,81869.64,0.0,0.99168,1e-05,1.21702]
[1778783059393,73.85,81869.28,0.0,0.99167,1e-05,1.21791]
[1778783064430,73.85,81868.55,0.0,0.99166,1e-05,1.21906]
[1778783069462,73.86,81867.36,0.0,0.99165,1e-05,1.22054]
[1778783074498,73.87,81867.91,0.0,0.99166,1e-05,1.21898]
[1778783077519,73.87,81860.01,0.0,0.99161,1e-05,1.2252]
[1778783082554,73.88,81876.3,0.0,0.9917,1e-05,1.21392]
[1778783083564,73.88,81877.25,0.0,0.99171,1e-05,1.21338]
[1778783087595,73.89,81882.53,0.0,0.99173,1e-05,1.21015]
[1778783089610,73.89,81887.82,0.0,0.99176,1e-05,1.20679]
[1778783094643,73.9,81888.97,0.0,0.99176,1e-05,1.2067]
[1778783100686,73.91,81887.25,0.0,0.99174,1e-05,1.20878]
[1778783104715,73.91,81892.75,0.0,0.99177,1e-05,1.2054]
[1778783109750,73.92,81897.11,0.0,0.99179,1e-05,1.20299]
[1778783114785,73.93,81901.39,0.0,0.99181,1e-05,1.20063]
[1778783119819,73.94,81904.32,0.0,0.99182,1e-05,1.19922]
[1778783124856,73.94,81906.32,0.0,0.99183,1e-05,1.19846]
[1778783129893,73.95,81902.33,0.0,0.9918,1e-05,1.20208]
[1778783131907,73.95,81910.68,0.0,0.99185,1e-05,1.19451]
[1778783133920,73.96,81913.5,0.0,0.99187,1e-05,1.19278]
[1778783138956,73.96,81912.35,0.0,0.99186,1e-05,1.1943]
[1778783142986,73.97,81907.05,0.0,0.99182,1e-05,1.1986]
[1778783148021,73.98,81902.3,0.0,0.99179,1e-05,1.20263]
[1778783151042,73.98,81895.44,0.0,0.99175,1e-05,1.2079]
[1778783156101,73.99,81891.65,0.0,0.99172,1e-05,1.2112]
[1778783157089,73.99,81878.11,0.0,0.99164,1e-05,1.22116]
[1778783158094,73.99,81848.38,0.0,0.99147,1e-05,1.24278]
[1778783159102,73.99,81845.87,0.0,0.99146,1e-05,1.24468]
[1778783160109,73.99,81836.42,0.0,0.9914,1e-05,1.25169]
[1778783161119,73.99,81838.71,0.0,0.99141,1e-05,1.25005]
[1778783166152,73.99,81839.06,0.0,0.99141,1e-05,1.25006]
[1778783171189,74.0,81842.1,0.0,0.99143,1e-05,1.24808]
[1778783176223,74.0,81843.62,0.0,0.99144,1e-05,1.24724]
[1778783181263,74.0,81846.66,0.0,0.99145,1e-05,1.24529]
[1778783182270,74.0,81852.42,0.0,0.99148,1e-05,1.24113]
[1778783183281,74.0,81857.56,0.0,0.99151,1e-05,1.23744]
[1778783185290,74.01,81851.53,0.0,0.99148,1e-05,1.24199]
[1778783190324,74.01,81848.02,0.0,0.99146,1e-05,1.24488]
[1778783195360,74.01,81843.95,0.0,0.99144,1e-05,1.24635]
[1778783200395,74.02,81841.17,0.0,0.99142,1e-05,1.24868]
[1778783205146,74.02,81854.23,0.0,0.9915,1e-05,1.23938]
[1778783206440,74.02,81858.16,0.0,0.99152,1e-05,1.23658]
[1778783211479,74.02,81861.04,0.0,0.99153,1e-05,1.23485]
[1778783213502,74.02,81866.53,0.0,0.99156,1e-05,1.23101]
[1778783218536,74.03,81865.8,0.0,0.99156,1e-05,1.23195]
[1778783223570,74.03,81863.4,0.0,0.99154,1e-05,1.23412]
[1778783225286,74.04,81856.09,0.0,0.9915,1e-05,1.23961]
[1778783227600,74.04,81864.58,0.0,0.99154,1e-05,1.23357]
[1778783228607,74.04,81868.24,0.0,0.99156,1e-05,1.231]
[1778783233644,74.04,81872.51,0.0,0.99158,1e-05,1.22835]
[1778783238678,74.05,81868.07,0.0,0.99156,1e-05,1.23204]
[1778783242710,74.05,81858.74,0.0,0.9915,1e-05,1.23918]
[1778783243716,74.05,81855.87,0.0,0.99148,1e-05,1.24128]
[1778783246737,74.07,81853.57,0.0,0.99145,1e-05,1.245]
[1778783251772,74.11,81854.39,0.0,0.99145,1e-05,1.2457]
[1778783256822,74.12,81852.51,0.0,0.99142,1e-05,1.24846]
[1778783261846,74.12,81851.1,0.0,0.99141,1e-05,1.24975]
[1778783266881,74.13,81847.73,0.0,0.99139,1e-05,1.25248]
[1778783271916,74.13,81846.21,0.0,0.99138,1e-05,1.25384]
[1778783276950,74.13,81847.98,0.0,0.99139,1e-05,1.25277]
[1778783281988,74.13,81852.01,0.0,0.99141,1e-05,1.25004]
[1778783282993,74.13,81860.15,0.0,0.99146,1e-05,1.24412]
[1778783284000,74.14,81865.11,0.0,0.99149,1e-05,1.24056]
[1778783289035,74.16,81863.26,0.0,0.99146,1e-05,1.24392]
[1778783294070,74.16,81865.39,0.0,0.99147,1e-05,1.24266]
[1778783299106,74.16,81864.3,0.0,0.99146,1e-05,1.24377]
[1778783303133,74.17,81869.77,0.0,0.99149,1e-05,1.24058]
[1778783304142,74.18,81877.61,0.0,0.99153,1e-05,1.23552]
[1778783305147,74.19,81876.69,0.0,0.99152,1e-05,1.23693]
[1778783310182,74.21,81873.46,0.0,0.99148,1e-05,1.2415]
[1778783315217,74.21,81871.98,0.0,0.99148,1e-05,1.24109]
[1778783320253,74.22,81871.19,0.0,0.99147,1e-05,1.24198]
[1778783321259,74.22,81862.19,0.0,0.99142,1e-05,1.24863]
[1778783322266,74.22,81850.57,0.0,0.99135,1e-05,1.2577]
[1778783323273,74.22,81851.15,0.0,0.99135,1e-05,1.25731]
[1778783326295,74.23,81844.06,0.0,0.99131,1e-05,1.26298]
[1778783327303,74.23,81845.84,0.0,0.99132,1e-05,1.26169]
[1778783332339,74.23,81848.5,0.0,0.99133,1e-05,1.25988]
[1778783337373,74.23,81852.41,0.0,0.99135,1e-05,1.25713]
[1778783342408,74.23,81854.0,0.0,0.99136,1e-05,1.2561]
[1778783345429,74.23,81860.95,0.0,0.9914,1e-05,1.25107]
[1778783346435,74.23,81866.71,0.0,0.99144,1e-05,1.24688]
[1778783348450,74.24,81871.64,0.0,0.99146,1e-05,1.24336]
[1778783350482,74.24,81863.84,0.0,0.99142,1e-05,1.24917]
[1778783351478,74.24,81861.46,0.0,0.9914,1e-05,1.25095]
[1778783356514,74.24,81860.98,0.0,0.9914,1e-05,1.25148]
[1778783361550,74.24,81859.89,0.0,0.99139,1e-05,1.25244]
[1778783362556,74.24,81854.34,0.0,0.99136,1e-05,1.25656]
[1778783363565,74.24,81853.58,0.0,0.99135,1e-05,1.25714]
[1778783368597,74.24,81852.93,0.0,0.99135,1e-05,1.25772]
[1778783369604,74.24,81836.8,0.0,0.99125,1e-05,1.26968]
[1778783370611,74.24,81833.37,0.0,0.99123,1e-05,1.27223]
[1778783376355,74.24,81836.23,0.0,0.99126,1e-05,1.26825]
[1778783381691,74.24,81833.66,0.0,0.99125,1e-05,1.27018]
[1778783386725,74.24,81831.78,0.0,0.99123,1e-05,1.27161]
[1778783391760,74.24,81828.71,0.0,0.99122,1e-05,1.27393]
[1778783396796,74.24,81825.4,0.0,0.9912,1e-05,1.27642]
[1778783401967,74.24,81823.09,0.0,0.99118,1e-05,1.27816]
[1778783407003,74.24,81822.4,0.0,0.99118,1e-05,1.27868]
[1778783411034,74.24,81811.47,0.0,0.99111,1e-05,1.28688]
[1778783413046,74.24,81813.41,0.0,0.99112,1e-05,1.28537]
[1778783418081,74.24,81800.65,0.0,0.99105,1e-05,1.29461]
[1778783419088,74.24,81794.84,0.0,0.99101,1e-05,1.29901]
[1778783420095,74.24,81793.54,0.0,0.99101,1e-05,1.29966]
[1778783421102,74.23,81793.67,0.0,0.99101,1e-05,1.29915]
[1778783426138,74.21,81797.01,0.0,0.99105,1e-05,1.29448]
[1778783431173,74.21,81800.51,0.0,0.99109,1e-05,1.28971]
[1778783436211,74.2,81800.93,0.0,0.99109,1e-05,1.28918]
[1778783439229,74.2,81814.1,0.0,0.99117,1e-05,1.27917]
[1778783440236,74.2,81816.98,0.0,0.99119,1e-05,1.277]
[1778783446306,74.2,81815.87,0.0,0.99118,1e-05,1.27772]
[1778783448300,74.2,81822.1,0.0,0.99122,1e-05,1.27303]
[1778783451323,74.2,81827.21,0.0,0.99125,1e-05,1.26921]
[1778783453338,74.2,81829.14,0.0,0.99126,1e-05,1.26778]
[1778783458373,74.2,81820.6,0.0,0.99121,1e-05,1.27416]
[1778783459379,74.2,81820.17,0.0,0.99121,1e-05,1.27448]
[1778783464419,74.2,81825.89,0.0,0.99124,1e-05,1.27021]
[1778783465422,74.2,81833.7,0.0,0.99129,1e-05,1.26441]
[1778783466429,74.2,81836.58,0.0,0.99131,1e-05,1.26229]
[1778783467436,74.2,81841.69,0.0,0.99133,1e-05,1.25871]
[1778783471465,74.2,81836.09,0.0,0.9913,1e-05,1.26292]
[1778783476501,74.21,81835.73,0.0,0.9913,1e-05,1.26327]
[1778783477508,74.21,81830.37,0.0,0.99127,1e-05,1.26726]
[1778783479523,74.21,81827.07,0.0,0.99125,1e-05,1.26973]
[1778783482543,74.21,81816.47,0.0,0.99118,1e-05,1.27764]
[1778783483550,74.21,81808.72,0.0,0.99114,1e-05,1.28343]
[1778783485564,74.21,81802.76,0.0,0.9911,1e-05,1.28788]
[1778783490599,74.2,81800.93,0.0,0.99109,1e-05,1.28913]
[1778783494628,74.2,81795.05,0.0,0.99107,1e-05,1.29158]
[1778783497650,74.2,81786.32,0.0,0.99102,1e-05,1.29808]
[1778783499663,74.2,81783.55,0.0,0.991,1e-05,1.30009]
[1778783504700,74.2,81783.87,0.0,0.991,1e-05,1.29964]
[1778783509736,74.2,81779.43,0.0,0.99098,1e-05,1.30281]
[1778783517350,74.19,81779.08,0.0,0.99098,1e-05,1.30277]
[1778783520810,74.19,81786.99,0.0,0.99103,1e-05,1.29666]
[1778783523843,74.19,81771.93,0.0,0.99094,1e-05,1.30803]
[1778783524841,74.19,81768.43,0.0,0.99091,1e-05,1.31065]
[1778783528868,74.19,81779.65,0.0,0.99098,1e-05,1.30189]
[1778783529877,74.19,81789.27,0.0,0.99104,1e-05,1.29453]
[1778783534909,74.19,81793.93,0.0,0.99107,1e-05,1.29092]
[1778783535916,74.19,81787.68,0.0,0.99104,1e-05,1.29563]
[1778783537491,74.19,81788.09,0.0,0.99104,1e-05,1.29525]
[1778783542968,74.18,81789.87,0.0,0.99105,1e-05,1.29375]
[1778783547563,74.18,81797.73,0.0,0.9911,1e-05,1.28767]
[1778783553036,74.18,81795.26,0.0,0.9911,1e-05,1.28754]
[1778783558072,74.18,81795.04,0.0,0.9911,1e-05,1.28757]
[1778783560085,74.18,81788.48,0.0,0.99106,1e-05,1.29247]
[1778783562100,74.18,81786.53,0.0,0.99105,1e-05,1.29387]
[1778783567703,74.18,81787.77,0.0,0.99106,1e-05,1.29273]
[1778783572175,74.17,81780.44,0.0,0.99101,1e-05,1.29812]
[1778783573182,74.17,81774.87,0.0,0.99098,1e-05,1.30235]
[1778783575196,74.17,81769.9,0.0,0.99095,1e-05,1.30605]
[1778783577773,74.17,81764.95,0.0,0.99092,1e-05,1.30968]
[1778783583257,74.17,81766.96,0.0,0.99093,1e-05,1.30781]
[1778783588298,74.17,81766.53,0.0,0.99093,1e-05,1.30785]
[1778783593331,74.16,81764.25,0.0,0.99092,1e-05,1.30929]
[1778783598366,74.16,81762.29,0.0,0.99091,1e-05,1.31048]
[1778783603401,74.16,81763.65,0.0,0.99092,1e-05,1.30914]
[1778783608436,74.15,81756.52,0.0,0.99088,1e-05,1.31424]
[1778783609443,74.15,81742.54,0.0,0.99079,1e-05,1.32499]
[1778783610450,74.15,81740.52,0.0,0.99078,1e-05,1.32646]
[1778783614478,74.15,81735.12,0.0,0.99076,1e-05,1.32838]
[1778783616492,74.15,81735.55,0.0,0.99077,1e-05,1.32786]
[1778783621528,74.14,81736.88,0.0,0.99078,1e-05,1.32637]
[1778783625576,74.14,81731.29,0.0,0.99075,1e-05,1.33033]
[1778783627571,74.14,81735.58,0.0,0.99078,1e-05,1.32681]
[1778783629585,74.13,81737.32,0.0,0.99079,1e-05,1.32529]
[1778783631598,74.13,81742.41,0.0,0.99082,1e-05,1.32118]
[1778783632605,74.13,81745.09,0.0,0.99084,1e-05,1.31903]
[1778783634619,74.13,81752.57,0.0,0.99089,1e-05,1.31313]
[1778783639675,74.13,81750.21,0.0,0.99088,1e-05,1.31467]
[1778783640688,74.13,81637.42,0.0,0.99015,1e-05,1.40362]
[1778783641745,74.13,81549.39,0.0,0.98955,1e-05,1.4764]
[1778783643758,74.09,81548.18,0.0,0.98957,1e-05,1.47346]
[1778783644758,74.08,81557.88,0.0,0.98964,1e-05,1.46495]
[1778783645759,74.08,81569.0,0.0,0.98972,1e-05,1.45563]
[1778783646763,74.08,81567.22,0.0,0.98971,1e-05,1.45679]
[1778783648783,74.08,81561.57,0.0,0.98968,1e-05,1.46086]
[1778783650791,74.07,81556.41,0.0,0.98965,1e-05,1.46451]
[1778783651798,74.07,81548.94,0.0,0.9896,1e-05,1.47046]
[1778783652806,74.06,81546.48,0.0,0.98958,1e-05,1.47218]
[1778783657841,74.05,81535.09,0.0,0.98952,1e-05,1.48004]
[1778783658847,74.04,81533.73,0.0,0.98951,1e-05,1.48083]
[1778783663881,74.02,81538.85,0.0,0.98956,1e-05,1.47468]
[1778783666902,74.01,81553.44,0.0,0.98967,1e-05,1.46133]
[1778783668431,74.01,81555.25,0.0,0.98969,1e-05,1.45916]
[1778783670932,73.97,81546.17,0.0,0.98966,1e-05,1.46325]
[1778783671937,73.97,81525.28,0.0,0.98953,1e-05,1.47852]
[1778783672945,73.94,81522.69,0.0,0.98954,1e-05,1.47714]
[1778783674960,73.9,81513.67,0.0,0.98951,1e-05,1.48092]
[1778783675966,73.9,81509.41,0.0,0.98948,1e-05,1.48418]
[1778783678501,73.88,81507.72,0.0,0.98948,1e-05,1.48451]
[1778783683015,73.87,81520.32,0.0,0.98958,1e-05,1.47235]
[1778783684024,73.87,81527.32,0.0,0.98963,1e-05,1.46609]
[1778783685031,73.86,81527.16,0.0,0.98963,1e-05,1.46589]
[1778783688571,73.82,81510.67,0.0,0.98955,1e-05,1.4754]
[1778783693087,73.69,81510.66,0.0,0.98966,1e-05,1.46197]
[1778783698641,73.67,81506.12,0.0,0.98964,1e-05,1.46385]
[1778783701147,73.67,81512.78,0.0,0.98969,1e-05,1.45758]
[1778783702152,73.66,81520.64,0.0,0.98975,1e-05,1.45065]
[1778783703159,73.66,81525.41,0.0,0.98979,1e-05,1.44634]
[1778783704166,73.66,81528.13,0.0,0.98981,1e-05,1.44377]
[1778783705174,73.66,81528.75,0.0,0.98982,1e-05,1.44296]
[1778783710211,73.64,81536.67,0.0,0.98988,1e-05,1.43467]
[1778783711215,73.64,81539.71,0.0,0.98991,1e-05,1.43187]
[1778783713230,73.63,81547.62,0.0,0.98996,1e-05,1.4248]
[1778783715244,73.63,81536.79,0.0,0.98989,1e-05,1.43352]
[1778783716251,73.62,81527.28,0.0,0.98983,1e-05,1.44093]
[1778783717259,73.62,81524.33,0.0,0.98981,1e-05,1.44311]
[1778783722293,73.58,81523.09,0.0,0.98984,1e-05,1.44019]
[1778783727329,73.52,81521.16,0.0,0.98987,1e-05,1.43553]
[1778783732365,73.51,81518.76,0.0,0.98988,1e-05,1.43419]
[1778783735386,73.5,81527.22,0.0,0.98995,1e-05,1.42637]
[1778783738931,73.49,81530.73,0.0,0.98998,1e-05,1.42272]
[1778783742435,73.49,81540.38,0.0,0.99005,1e-05,1.4138]
[1778783744449,73.48,81541.1,0.0,0.99006,1e-05,1.41275]
[1778783746464,73.48,81545.14,0.0,0.99009,1e-05,1.40899]
[1778783751498,73.47,81550.05,0.0,0.99013,1e-05,1.4039]
[1778783756533,73.46,81545.9,0.0,0.99011,1e-05,1.40627]
[1778783758547,73.45,81537.08,0.0,0.99006,1e-05,1.41309]
[1778783760561,73.45,81537.33,0.0,0.99006,1e-05,1.41244]
[1778783765602,73.44,81541.94,0.0,0.9901,1e-05,1.40757]
[1778783770634,73.43,81538.54,0.0,0.99009,1e-05,1.4093]
[1778783774665,73.42,81543.68,0.0,0.99013,1e-05,1.40422]
[1778783779700,73.41,81542.28,0.0,0.99013,1e-05,1.40432]
[1778783780707,73.41,81536.14,0.0,0.99009,1e-05,1.40914]
[1778783781719,73.4,81536.79,0.0,0.99009,1e-05,1.40839]
[1778783785743,73.39,81531.67,0.0,0.99007,1e-05,1.41171]
[1778783788765,73.39,81537.59,0.0,0.99011,1e-05,1.40617]
[1778783793797,73.38,81537.25,0.0,0.99013,1e-05,1.40338]
[1778783798834,73.37,81537.87,0.0,0.99014,1e-05,1.40179]
[1778783803868,73.36,81536.53,0.0,0.99014,1e-05,1.40181]
[1778783808904,73.35,81534.72,0.0,0.99014,1e-05,1.40221]
[1778783810917,73.34,81529.32,0.0,0.99011,1e-05,1.4062]
[1778783815952,73.33,81517.86,0.0,0.99004,1e-05,1.41451]
[1778783816959,73.33,81516.02,0.0,0.99003,1e-05,1.41579]
[1778783821994,73.32,81515.46,0.0,0.99003,1e-05,1.41507]
[1778783825015,73.31,81507.06,0.0,0.98998,1e-05,1.4213]
[1778783828037,73.3,81500.3,0.0,0.98994,1e-05,1.42616]
[1778783830055,73.3,81494.82,0.0,0.98991,1e-05,1.43021]
[1778783835090,73.28,81491.66,0.0,0.9899,1e-05,1.43154]
[1778783840122,73.27,81490.41,0.0,0.9899,1e-05,1.43129]
[1778783845157,73.26,81488.62,0.0,0.9899,1e-05,1.43152]
[1778783849707,73.25,81502.7,0.0,0.99,1e-05,1.41856]
[1778783851200,73.25,81504.5,0.0,0.99003,1e-05,1.41485]
[1778783854221,73.24,81510.6,0.0,0.99008,1e-05,1.40917]
[1778783859777,73.23,81516.89,0.0,0.99013,1e-05,1.40277]
[1778783865298,73.22,81519.07,0.0,0.99015,1e-05,1.39999]
[1778783869850,73.21,81524.77,0.0,0.9902,1e-05,1.39436]
[1778783872348,73.2,81529.39,0.0,0.99023,1e-05,1.39004]
[1778783874361,73.2,81535.98,0.0,0.99028,1e-05,1.3845]
[1778783876375,73.2,81542.91,0.0,0.99033,1e-05,1.37838]
[1778783878389,73.19,81547.94,0.0,0.99037,1e-05,1.37401]
[1778783881410,73.19,81552.61,0.0,0.9904,1e-05,1.36981]
[1778783884431,73.18,81559.24,0.0,0.99045,1e-05,1.36406]
[1778783889989,73.18,81554.77,0.0,0.99042,1e-05,1.36701]
[1778783893497,73.17,81560.6,0.0,0.99047,1e-05,1.36178]
[1778783895513,73.17,81544.17,0.0,0.99036,1e-05,1.37476]
[1778783896518,73.17,81539.72,0.0,0.99033,1e-05,1.37821]
[1778783900064,73.16,81535.98,0.0,0.99031,1e-05,1.38076]
[1778783905582,73.15,81531.12,0.0,0.99029,1e-05,1.38373]
[1778783910617,73.15,81532.52,0.0,0.9903,1e-05,1.38175]
[1778783915652,73.14,81531.13,0.0,0.99031,1e-05,1.38011]
[1778783920688,73.13,81530.35,0.0,0.99031,1e-05,1.37993]
[1778783925722,73.12,81531.55,0.0,0.99033,1e-05,1.37817]
[1778783930757,73.11,81531.94,0.0,0.99034,1e-05,1.37706]
[1778783935793,73.11,81530.52,0.0,0.99033,1e-05,1.37745]
[1778783940828,73.1,81528.37,0.0,0.99033,1e-05,1.37842]
[1778783945862,73.09,81530.01,0.0,0.99034,1e-05,1.37633]
[1778783950897,73.08,81529.57,0.0,0.99035,1e-05,1.37596]
[1778783952919,73.08,81518.53,0.0,0.99027,1e-05,1.38464]
[1778783953924,73.08,81517.88,0.0,0.99027,1e-05,1.385]
[1778783954931,73.08,81510.64,0.0,0.99022,1e-05,1.39075]
[1778783955938,73.08,81510.21,0.0,0.99022,1e-05,1.39092]
[1778783958977,73.07,81516.51,0.0,0.99027,1e-05,1.38526]
[1778783960984,73.07,81523.0,0.0,0.99031,1e-05,1.37964]
[1778783961989,73.07,81522.29,0.0,0.99031,1e-05,1.38006]
[1778783967028,73.06,81532.7,0.0,0.99039,1e-05,1.3707]
[1778783968033,73.06,81567.91,0.0,0.99062,1e-05,1.3424]
[1778783973070,73.05,81571.8,0.0,0.99066,1e-05,1.33705]
[1778783978105,73.05,81572.23,0.0,0.99067,1e-05,1.33632]
[1778783983140,73.04,81571.94,0.0,0.99067,1e-05,1.33617]
[1778783988175,73.04,81571.75,0.0,0.99067,1e-05,1.33595]
[1778783990190,73.04,81562.18,0.0,0.99061,1e-05,1.34339]
[1778783991197,73.04,81556.43,0.0,0.99057,1e-05,1.34789]
[1778783992204,73.04,81555.39,0.0,0.99057,1e-05,1.34862]
[1778783997238,73.03,81553.93,0.0,0.99056,1e-05,1.34929]
[1778784002274,73.03,81552.03,0.0,0.99055,1e-05,1.35031]
[1778784007310,73.02,81554.04,0.0,0.99057,1e-05,1.34819]
[1778784010839,73.02,81548.4,0.0,0.99054,1e-05,1.35218]
[1778784012345,73.02,81541.18,0.0,0.99049,1e-05,1.35796]
[1778784013352,73.02,81538.94,0.0,0.99048,1e-05,1.35964]
[1778784017380,73.01,81535.0,0.0,0.99045,1e-05,1.3623]
[1778784020909,73.0,81526.92,0.0,0.99041,1e-05,1.36816]
[1778784024435,73.0,81519.87,0.0,0.99036,1e-05,1.37357]
[1778784026446,73.0,81515.07,0.0,0.99033,1e-05,1.37716]
[1778784031487,72.98,81514.15,0.0,0.99036,1e-05,1.37379]
[1778784034502,72.96,81508.65,0.0,0.99033,1e-05,1.37645]
[1778784037523,72.95,81504.41,0.0,0.99031,1e-05,1.37944]
[1778784039538,72.95,81490.48,0.0,0.99022,1e-05,1.39035]
[1778784041051,72.95,81488.36,0.0,0.99021,1e-05,1.39191]
[1778784046591,72.94,81485.59,0.0,0.9902,1e-05,1.3931]
[1778784051623,72.93,81481.87,0.0,0.99018,1e-05,1.39521]
[1778784053637,72.92,81488.29,0.0,0.99023,1e-05,1.38956]
[1778784054644,72.92,81489.87,0.0,0.99024,1e-05,1.38809]
[1778784059679,72.91,81488.85,0.0,0.99024,1e-05,1.38804]
[1778784064714,72.91,81489.58,0.0,0.99025,1e-05,1.38656]
[1778784069749,72.9,81491.46,0.0,0.99027,1e-05,1.38416]
[1778784074785,72.89,81488.98,0.0,0.99026,1e-05,1.38535]
[1778784078812,72.88,81486.13,0.0,0.99025,1e-05,1.387]
[1778784083847,72.87,81489.6,0.0,0.99028,1e-05,1.3833]
[1778784088882,72.87,81489.27,0.0,0.99028,1e-05,1.38272]
[1778784093917,72.86,81488.2,0.0,0.99029,1e-05,1.38079]
[1778784098952,72.85,81488.74,0.0,0.9903,1e-05,1.37952]
[1778784103989,72.84,81483.76,0.0,0.99028,1e-05,1.38274]
[1778784106003,72.84,81476.4,0.0,0.99023,1e-05,1.38841]
[1778784108017,72.83,81470.8,0.0,0.9902,1e-05,1.39264]
[1778784111039,72.83,81468.42,0.0,0.99018,1e-05,1.39402]
[1778784116073,72.82,81464.71,0.0,0.99017,1e-05,1.39612]
[1778784121111,72.81,81463.78,0.0,0.99017,1e-05,1.39594]
[1778784123122,72.81,81470.7,0.0,0.99022,1e-05,1.38988]
[1778784124131,72.8,81475.47,0.0,0.99025,1e-05,1.3858]
[1778784128156,72.8,81480.6,0.0,0.99029,1e-05,1.38094]
[1778784132185,72.79,81486.77,0.0,0.99034,1e-05,1.37529]
[1778784137221,72.78,81497.51,0.0,0.99042,1e-05,1.36582]
[1778784138227,72.78,81501.7,0.0,0.99044,1e-05,1.36229]
[1778784141265,72.76,81506.3,0.0,0.9905,1e-05,1.35597]
[1778784144269,72.75,81509.12,0.0,0.99052,1e-05,1.35337]
[1778784149305,72.75,81510.78,0.0,0.99053,1e-05,1.3515]
[1778784154342,72.74,81512.37,0.0,0.99056,1e-05,1.34777]
[1778784158375,72.74,81521.35,0.0,0.99062,1e-05,1.34019]
[1778784159375,72.74,81524.85,0.0,0.99064,1e-05,1.33731]
[1778784164411,72.73,81523.66,0.0,0.99064,1e-05,1.33784]
[1778784169445,72.73,81522.96,0.0,0.99064,1e-05,1.33799]
[1778784171978,72.73,81516.82,0.0,0.9906,1e-05,1.34264]
[1778784173473,72.73,81516.87,0.0,0.9906,1e-05,1.3425]
[1778784179515,72.72,81515.96,0.0,0.9906,1e-05,1.34268]
[1778784184553,72.72,81514.45,0.0,0.99059,1e-05,1.34343]
[1778784189588,72.71,81510.02,0.0,0.99057,1e-05,1.34652]
[1778784192117,72.71,81503.44,0.0,0.99053,1e-05,1.35151]
[1778784196638,72.7,81511.57,0.0,0.99058,1e-05,1.34458]
[1778784197644,72.7,81510.4,0.0,0.99058,1e-05,1.34542]
[1778784202683,72.7,81509.85,0.0,0.99058,1e-05,1.34541]
[1778784207718,72.69,81509.23,0.0,0.99058,1e-05,1.34538]
[1778784212748,72.69,81507.46,0.0,0.99058,1e-05,1.34444]
[1778784218791,72.68,81505.95,0.0,0.99058,1e-05,1.34516]
[1778784223826,72.68,81505.26,0.0,0.99058,1e-05,1.34531]
[1778784228861,72.68,81505.07,0.0,0.99058,1e-05,1.34506]
[1778784233897,72.67,81504.11,0.0,0.99057,1e-05,1.34544]
[1778784238934,72.67,81503.7,0.0,0.99058,1e-05,1.34538]
[1778784243967,72.66,81501.37,0.0,0.99056,1e-05,1.34686]
[1778784249003,72.66,81503.01,0.0,0.99058,1e-05,1.34516]
[1778784254038,72.66,81500.56,0.0,0.99056,1e-05,1.34674]
[1778784259072,72.65,81502.1,0.0,0.99058,1e-05,1.34513]
[1778784264107,72.65,81497.9,0.0,0.99055,1e-05,1.34812]
[1778784269142,72.65,81497.76,0.0,0.99055,1e-05,1.34784]
[1778784271156,72.64,81492.43,0.0,0.99053,1e-05,1.35004]
[1778784276191,72.64,81489.58,0.0,0.99052,1e-05,1.35191]
[1778784278206,72.64,81495.56,0.0,0.99056,1e-05,1.34693]
[1778784279214,72.64,81502.77,0.0,0.99061,1e-05,1.34108]
[1778784280219,72.64,81505.34,0.0,0.99062,1e-05,1.33896]
[1778784283240,72.64,81507.39,0.0,0.99064,1e-05,1.33715]
[1778784288276,72.63,81502.93,0.0,0.99061,1e-05,1.34042]
[1778784293310,72.63,81499.55,0.0,0.99059,1e-05,1.3428]
[1778784296332,72.63,81492.01,0.0,0.99054,1e-05,1.34864]
[1778784301366,72.62,81492.69,0.0,0.99055,1e-05,1.3477]
[1778784303380,72.62,81499.47,0.0,0.9906,1e-05,1.34211]
[1778784308415,72.62,81499.51,0.0,0.9906,1e-05,1.34173]
[1778784313450,72.61,81498.51,0.0,0.9906,1e-05,1.34218]
[1778784318488,72.61,81497.34,0.0,0.99059,1e-05,1.34275]
[1778784323519,72.61,81499.54,0.0,0.99061,1e-05,1.34063]
[1778784328555,72.6,81501.32,0.0,0.99062,1e-05,1.33886]
[1778784330572,72.6,81494.56,0.0,0.99058,1e-05,1.34413]
[1778784331579,72.6,81495.6,0.0,0.9906,1e-05,1.3413]
[1778784335607,72.6,81500.83,0.0,0.99064,1e-05,1.33682]
[1778784340642,72.6,81500.74,0.0,0.99064,1e-05,1.33656]
[1778784345679,72.59,81499.96,0.0,0.99064,1e-05,1.33685]
[1778784347691,72.59,81494.4,0.0,0.9906,1e-05,1.34116]
[1778784349705,72.59,81488.54,0.0,0.99057,1e-05,1.3457]
[1778784354741,72.58,81491.88,0.0,0.99059,1e-05,1.34262]
[1778784359774,72.58,81491.89,0.0,0.99059,1e-05,1.34224]
[1778784361794,72.58,81483.11,0.0,0.99054,1e-05,1.34914]
[1778784366824,72.58,81488.47,0.0,0.99058,1e-05,1.34441]
[1778784367831,72.57,81495.93,0.0,0.99063,1e-05,1.33835]
[1778784369845,72.57,81492.91,0.0,0.99061,1e-05,1.34062]
[1778784371859,72.57,81486.52,0.0,0.99057,1e-05,1.3456]
[1778784373394,72.57,81486.01,0.0,0.99056,1e-05,1.34584]
[1778784375888,72.57,81491.35,0.0,0.9906,1e-05,1.34131]
[1778784380923,72.56,81492.85,0.0,0.99061,1e-05,1.33974]
[1778784383464,72.56,81506.17,0.0,0.9907,1e-05,1.32897]
[1778784383944,72.56,81506.17,0.0,0.9907,1e-05,1.32891]
[1778784385959,72.56,81513.98,0.0,0.99075,1e-05,1.32261]
[1778784386965,72.56,81518.53,0.0,0.99078,1e-05,1.31897]
[1778784391999,72.56,81518.03,0.0,0.99079,1e-05,1.3173]
[1778784393534,72.56,81526.31,0.0,0.99085,1e-05,1.31074]
[1778784395022,72.56,81526.47,0.0,0.99085,1e-05,1.31057]
[1778784399050,72.56,81533.47,0.0,0.99089,1e-05,1.30501]
[1778784401063,72.56,81539.78,0.0,0.99093,1e-05,1.30006]
[1778784402070,72.56,81542.45,0.0,0.99095,1e-05,1.29797]
[1778784407106,72.56,81543.61,0.0,0.99096,1e-05,1.29707]
[1778784412142,72.56,81545.55,0.0,0.99097,1e-05,1.29557]
[1778784417176,72.56,81546.0,0.0,0.99097,1e-05,1.29524]
[1778784422211,72.56,81546.47,0.0,0.99098,1e-05,1.29491]
[1778784427246,72.56,81545.61,0.0,0.99097,1e-05,1.29561]
[1778784433814,72.56,81544.32,0.0,0.99096,1e-05,1.29664]
[1778784439330,72.56,81541.31,0.0,0.99094,1e-05,1.29901]
[1778784440337,72.56,81534.66,0.0,0.9909,1e-05,1.30421]
[1778784441344,72.56,81529.77,0.0,0.99087,1e-05,1.30803]
[1778784443360,72.56,81529.82,0.0,0.99087,1e-05,1.30796]
[1778784448393,72.56,81532.76,0.0,0.99089,1e-05,1.30557]
[1778784453428,72.56,81538.84,0.0,0.99094,1e-05,1.29885]
[1778784458465,72.56,81542.12,0.0,0.99096,1e-05,1.29625]
[1778784460478,72.56,81550.02,0.0,0.99101,1e-05,1.29011]
[1778784461489,72.56,81549.9,0.0,0.99101,1e-05,1.29021]
[1778784466524,72.56,81552.51,0.0,0.99103,1e-05,1.28821]
[1778784471559,72.56,81554.09,0.0,0.99104,1e-05,1.28702]
[1778784476594,72.56,81554.43,0.0,0.99104,1e-05,1.28681]
[1778784481631,72.56,81556.01,0.0,0.99105,1e-05,1.28565]
[1778784486664,72.56,81553.54,0.0,0.99103,1e-05,1.28761]
[1778784489690,72.56,81544.0,0.0,0.99097,1e-05,1.29504]
[1778784490692,72.56,81532.75,0.0,0.9909,1e-05,1.30381]
[1778784493713,72.56,81528.28,0.0,0.99087,1e-05,1.30723]
[1778784496735,72.56,81509.09,0.0,0.99075,1e-05,1.32225]
[1778784498749,72.56,81501.32,0.0,0.9907,1e-05,1.32828]
[1778784503786,72.55,81511.21,0.0,0.99077,1e-05,1.32013]
[1778784508819,72.55,81510.54,0.0,0.99077,1e-05,1.32042]
[1778784511839,72.55,81501.31,0.0,0.99072,1e-05,1.32567]
[1778784513854,72.55,81496.08,0.0,0.99069,1e-05,1.32971]
[1778784517885,72.54,81489.48,0.0,0.99065,1e-05,1.33471]
[1778784519902,72.54,81483.92,0.0,0.99061,1e-05,1.33902]
[1778784524463,72.54,81479.91,0.0,0.99059,1e-05,1.34182]
[1778784528959,72.54,81491.91,0.0,0.99067,1e-05,1.33192]
[1778784529966,72.54,81508.06,0.0,0.99077,1e-05,1.31906]
[1778784535001,72.53,81511.07,0.0,0.9908,1e-05,1.31649]
[1778784540038,72.53,81514.78,0.0,0.99082,1e-05,1.31341]
[1778784542051,72.53,81520.32,0.0,0.99086,1e-05,1.30899]
[1778784543061,72.53,81526.39,0.0,0.9909,1e-05,1.3042]
[1778784544605,72.53,81529.92,0.0,0.99092,1e-05,1.30125]
[1778784549101,72.53,81535.62,0.0,0.99096,1e-05,1.29674]
[1778784550107,72.53,81534.91,0.0,0.99095,1e-05,1.29728]
[1778784555143,72.53,81536.07,0.0,0.99096,1e-05,1.29633]
[1778784559170,72.53,81561.32,0.0,0.99112,1e-05,1.27674]
[1778784560177,72.53,81566.59,0.0,0.99115,1e-05,1.27271]
[1778784561187,72.53,81566.1,0.0,0.99115,1e-05,1.27312]
[1778784562191,72.53,81571.75,0.0,0.99118,1e-05,1.26882]
[1778784563198,72.53,81576.79,0.0,0.99121,1e-05,1.26501]
[1778784564745,72.53,81575.52,0.0,0.9912,1e-05,1.26609]
[1778784570260,72.53,81573.39,0.0,0.99119,1e-05,1.26797]
[1778784575296,72.54,81569.59,0.0,0.99118,1e-05,1.26929]
[1778784580332,72.54,81565.25,0.0,0.99115,1e-05,1.27289]
[1778784585367,72.54,81560.99,0.0,0.99112,1e-05,1.2764]
[1778784590401,72.54,81551.23,0.0,0.99106,1e-05,1.28416]
[1778784591413,72.54,81547.62,0.0,0.99103,1e-05,1.28701]
[1778784596443,72.54,81541.98,0.0,0.991,1e-05,1.2915]
[1778784601479,72.55,81537.37,0.0,0.99097,1e-05,1.29513]
[1778784603499,72.54,81528.94,0.0,0.99091,1e-05,1.3017]
[1778784608530,72.54,81529.37,0.0,0.99092,1e-05,1.30133]
[1778784609544,72.54,81515.96,0.0,0.99083,1e-05,1.31184]
[1778784610547,72.54,81512.06,0.0,0.99081,1e-05,1.31485]
[1778784612558,72.54,81506.64,0.0,0.99077,1e-05,1.31905]
[1778784614572,72.54,81498.5,0.0,0.99072,1e-05,1.3254]
[1778784619607,72.54,81497.23,0.0,0.99071,1e-05,1.32612]
[1778784624642,72.54,81495.79,0.0,0.99071,1e-05,1.32699]
[1778784629681,72.53,81497.85,0.0,0.99072,1e-05,1.32507]
[1778784631693,72.53,81503.35,0.0,0.99077,1e-05,1.31871]
[1778784636728,72.53,81498.63,0.0,0.99074,1e-05,1.32221]
[1778784641765,72.53,81497.07,0.0,0.99073,1e-05,1.32321]
[1778784646800,72.53,81492.45,0.0,0.99071,1e-05,1.32662]
[1778784650826,72.52,81486.42,0.0,0.99067,1e-05,1.3312]
[1778784655861,72.52,81488.22,0.0,0.99068,1e-05,1.32947]
[1778784660895,72.52,81489.99,0.0,0.9907,1e-05,1.32774]
[1778784663916,72.51,81475.66,0.0,0.99061,1e-05,1.33896]
[1778784667948,72.51,81470.78,0.0,0.99058,1e-05,1.34251]
[1778784672981,72.51,81474.05,0.0,0.9906,1e-05,1.33943]
[1778784674995,72.5,81481.54,0.0,0.99065,1e-05,1.33327]
[1778784676003,72.5,81486.44,0.0,0.99068,1e-05,1.32929]
[1778784679031,72.5,81481.15,0.0,0.99065,1e-05,1.33329]
[1778784681038,72.5,81486.42,0.0,0.99069,1e-05,1.32895]
[1778784686078,72.5,81483.07,0.0,0.99067,1e-05,1.33126]
[1778784691114,72.49,81485.58,0.0,0.9907,1e-05,1.32701]
[1778784696147,72.49,81487.85,0.0,0.99072,1e-05,1.32487]
[1778784702190,72.49,81489.35,0.0,0.99073,1e-05,1.3233]
[1778784707243,72.48,81488.24,0.0,0.99073,1e-05,1.32387]
[1778784712285,72.48,81482.57,0.0,0.99069,1e-05,1.32807]
[1778784713292,72.48,81480.51,0.0,0.99068,1e-05,1.32965]
[1778784718327,72.48,81481.36,0.0,0.99069,1e-05,1.32859]
[1778784722358,72.47,81476.81,0.0,0.99066,1e-05,1.33191]
[1778784727390,72.47,81486.95,0.0,0.99073,1e-05,1.32344]
[1778784728399,72.47,81507.7,0.0,0.99086,1e-05,1.30698]
[1778784729404,72.47,81523.74,0.0,0.99097,1e-05,1.29439]
[1778784730411,72.47,81525.78,0.0,0.99098,1e-05,1.29279]
[1778784735947,72.47,81525.79,0.0,0.99098,1e-05,1.29274]
[1778784741494,72.47,81523.62,0.0,0.99097,1e-05,1.2944]
[1778784747537,72.47,81523.11,0.0,0.99096,1e-05,1.29475]
[1778784749549,72.47,81517.3,0.0,0.99093,1e-05,1.29928]
[1778784754585,72.47,81513.55,0.0,0.99092,1e-05,1.30027]
[1778784759620,72.47,81518.94,0.0,0.99095,1e-05,1.29604]
[1778784764655,72.47,81521.14,0.0,0.99096,1e-05,1.29434]
[1778784769690,72.47,81521.27,0.0,0.99096,1e-05,1.29425]
[1778784772711,72.47,81527.04,0.0,0.991,1e-05,1.28978]
[1778784777746,72.47,81528.71,0.0,0.99101,1e-05,1.28855]
[1778784781773,72.47,81523.22,0.0,0.99098,1e-05,1.29286]
[1778784782781,72.47,81517.23,0.0,0.99094,1e-05,1.29754]
[1778784785807,72.47,81509.65,0.0,0.99089,1e-05,1.30345]
[1778784786810,72.47,81494.85,0.0,0.99079,1e-05,1.31507]
[1778784788825,72.47,81483.61,0.0,0.99072,1e-05,1.3239]
[1778784790837,72.46,81477.72,0.0,0.99069,1e-05,1.32848]
[1778784795872,72.46,81476.07,0.0,0.99068,1e-05,1.32954]
[1778784800908,72.46,81475.17,0.0,0.99067,1e-05,1.32999]
[1778784805941,72.46,81491.7,0.0,0.99078,1e-05,1.31661]
[1778784806949,72.45,81499.92,0.0,0.99084,1e-05,1.30991]
[1778784807956,72.45,81505.93,0.0,0.99088,1e-05,1.30505]
[1778784809986,72.45,81499.79,0.0,0.99084,1e-05,1.30971]
[1778784811025,72.45,81465.13,0.0,0.99063,1e-05,1.33532]
[1778784811992,72.45,81417.83,0.0,0.99031,1e-05,1.37365]
[1778784812998,72.45,81400.91,0.0,0.9902,1e-05,1.38731]
[1778784818033,72.44,81403.4,0.0,0.99022,1e-05,1.38443]
[1778784820048,72.44,81413.59,0.0,0.99029,1e-05,1.37574]
[1778784825083,72.43,81419.06,0.0,0.99034,1e-05,1.3707]
[1778784828106,72.43,81412.03,0.0,0.99029,1e-05,1.37591]
[1778784833142,72.42,81413.02,0.0,0.9903,1e-05,1.37452]
[1778784835156,72.42,81417.38,0.0,0.99034,1e-05,1.37067]
[1778784838177,72.41,81408.98,0.0,0.99028,1e-05,1.37702]
[1778784840191,72.41,81414.2,0.0,0.99032,1e-05,1.3726]
[1778784841199,72.41,81407.83,0.0,0.99028,1e-05,1.37755]
[1778784844219,72.4,81415.63,0.0,0.99033,1e-05,1.37073]
[1778784849255,72.4,81418.08,0.0,0.99036,1e-05,1.36821]
[1778784851268,72.4,81421.62,0.0,0.99038,1e-05,1.36495]
[1778784855295,72.39,81426.92,0.0,0.99042,1e-05,1.3603]
[1778784856800,72.39,81432.44,0.0,0.99046,1e-05,1.3556]
[1778784862346,72.39,81430.08,0.0,0.99045,1e-05,1.35702]
[1778784867380,72.38,81431.86,0.0,0.99046,1e-05,1.355]
[1778784872421,72.38,81432.23,0.0,0.99048,1e-05,1.3523]
[1778784877451,72.37,81430.64,0.0,0.99048,1e-05,1.35325]
[1778784882485,72.37,81429.23,0.0,0.99047,1e-05,1.35396]
[1778784887520,72.36,81429.66,0.0,0.99048,1e-05,1.3531]
[1778784890541,72.36,81424.43,0.0,0.99044,1e-05,1.35718]
[1778784893569,72.36,81421.21,0.0,0.99042,1e-05,1.35943]
[1778784897080,72.35,81417.09,0.0,0.9904,1e-05,1.3625]
[1778784902626,72.35,81421.06,0.0,0.99043,1e-05,1.35856]
[1778784907662,72.34,81425.79,0.0,0.99047,1e-05,1.35433]
[1778784911693,72.34,81449.6,0.0,0.99063,1e-05,1.33471]
[1778784915719,72.34,81457.98,0.0,0.99068,1e-05,1.32785]
[1778784920755,72.34,81462.87,0.0,0.99072,1e-05,1.32369]
[1778784925790,72.33,81465.59,0.0,0.99074,1e-05,1.32133]
[1778784930825,72.33,81468.54,0.0,0.99076,1e-05,1.31884]
[1778784933852,72.33,81479.72,0.0,0.99084,1e-05,1.30797]
[1778784938881,72.33,81484.06,0.0,0.99087,1e-05,1.30447]
[1778784942910,72.33,81491.78,0.0,0.99092,1e-05,1.29835]
[1778784943916,72.33,81493.21,0.0,0.99093,1e-05,1.29722]
[1778784945931,72.33,81496.46,0.0,0.99095,1e-05,1.29468]
[1778784947944,72.33,81503.41,0.0,0.991,1e-05,1.28927]
[1778784952987,72.33,81499.95,0.0,0.99097,1e-05,1.29202]
[1778784958021,72.33,81502.09,0.0,0.99099,1e-05,1.29042]
[1778784963058,72.33,81500.05,0.0,0.99097,1e-05,1.29211]
[1778784966079,72.33,81494.18,0.0,0.99093,1e-05,1.29676]
[1778784969099,72.33,81489.03,0.0,0.9909,1e-05,1.30081]
[1778784974135,72.33,81492.49,0.0,0.99092,1e-05,1.29814]
[1778784980177,72.33,81495.71,0.0,0.99094,1e-05,1.29571]
[1778784984205,72.34,81503.08,0.0,0.99099,1e-05,1.29007]
[1778784985212,72.34,81509.62,0.0,0.99103,1e-05,1.28502]
[1778784990247,72.34,81512.11,0.0,0.99104,1e-05,1.2833]
[1778784995284,72.34,81513.09,0.0,0.99106,1e-05,1.28083]
[1778785000317,72.34,81514.7,0.0,0.99107,1e-05,1.27979]
[1778785003339,72.34,81523.46,0.0,0.99112,1e-05,1.27314]
[1778785004345,72.34,81526.36,0.0,0.99114,1e-05,1.27095]
[1778785008373,72.35,81529.13,0.0,0.99116,1e-05,1.2691]
[1778785015422,72.35,81527.92,0.0,0.99115,1e-05,1.27042]
[1778785020462,72.35,81532.08,0.0,0.99117,1e-05,1.26746]
[1778785025495,72.36,81530.05,0.0,0.99115,1e-05,1.26938]
[1778785030532,72.36,81532.5,0.0,0.99117,1e-05,1.26773]
[1778785035567,72.36,81534.68,0.0,0.99118,1e-05,1.26637]
[1778785038088,72.36,81543.76,0.0,0.99123,1e-05,1.25962]
[1778785039597,72.37,81543.14,0.0,0.99123,1e-05,1.26024]
[1778785041611,72.37,81550.75,0.0,0.99127,1e-05,1.25459]
[1778785042620,72.37,81567.74,0.0,0.99138,1e-05,1.24179]
[1778785043625,72.37,81570.22,0.0,0.99139,1e-05,1.24002]
[1778785045639,72.37,81579.1,0.0,0.99144,1e-05,1.23356]
[1778785048163,72.38,81599.96,0.0,0.99157,1e-05,1.21835]
[1778785049672,72.38,81604.12,0.0,0.99159,1e-05,1.21541]
[1778785052688,72.38,81603.23,0.0,0.99159,1e-05,1.21472]
[1778785058233,72.39,81600.5,0.0,0.99157,1e-05,1.21768]
[1778785063765,72.4,81599.5,0.0,0.99156,1e-05,1.21933]
[1778785068802,72.41,81599.8,0.0,0.99155,1e-05,1.21985]
[1778785073835,72.42,81602.64,0.0,0.99157,1e-05,1.21834]
[1778785078882,72.42,81600.32,0.0,0.99155,1e-05,1.22081]
[1778785079879,72.43,81592.89,0.0,0.9915,1e-05,1.2265]
[1778785080887,72.43,81585.7,0.0,0.99146,1e-05,1.23202]
[1778785081900,72.43,81586.86,0.0,0.99146,1e-05,1.23128]
[1778785086930,72.44,81588.82,0.0,0.99147,1e-05,1.23046]
[1778785091965,72.44,81587.36,0.0,0.99145,1e-05,1.2322]
[1778785097000,72.45,81580.69,0.0,0.99141,1e-05,1.23783]
[1778785100021,72.45,81575.47,0.0,0.99137,1e-05,1.24211]
[1778785103045,72.46,81575.72,0.0,0.99137,1e-05,1.24223]
[1778785108078,72.46,81574.54,0.0,0.99136,1e-05,1.24362]
[1778785113112,72.47,81564.54,0.0,0.99131,1e-05,1.24982]
[1778785114119,72.47,81565.02,0.0,0.99131,1e-05,1.25028]
[1778785119156,72.51,81563.09,0.0,0.99126,1e-05,1.25552]
[1778785122176,72.53,81560.03,0.0,0.99123,1e-05,1.25922]
[1778785127209,72.53,81557.22,0.0,0.99121,1e-05,1.26166]
[1778785132245,72.56,81556.84,0.0,0.99119,1e-05,1.26454]
[1778785137280,72.58,81556.82,0.0,0.99117,1e-05,1.26691]
[1778785142316,72.59,81560.74,0.0,0.99119,1e-05,1.26492]
[1778785145336,72.6,81552.6,0.0,0.99113,1e-05,1.27164]
[1778785147350,72.6,81549.84,0.0,0.99111,1e-05,1.2744]
[1778785148357,72.61,81544.28,0.0,0.99108,1e-05,1.27898]
[1778785152385,72.62,81549.31,0.0,0.9911,1e-05,1.27611]
[1778785157425,72.62,81560.51,0.0,0.99117,1e-05,1.26771]
[1778785162455,72.63,81566.32,0.0,0.99119,1e-05,1.26438]
[1778785167503,72.63,81567.01,0.0,0.9912,1e-05,1.26408]
[1778785172527,72.64,81570.86,0.0,0.99123,1e-05,1.25952]
[1778785177560,72.64,81569.38,0.0,0.99122,1e-05,1.26089]
[1778785178566,72.64,81561.15,0.0,0.99117,1e-05,1.26721]
[1778785182595,72.65,81556.11,0.0,0.99113,1e-05,1.27191]
[1778785187638,72.65,81553.77,0.0,0.99112,1e-05,1.27383]
[1778785192671,72.65,81549.0,0.0,0.99108,1e-05,1.2776]
[1778785197706,72.65,81543.96,0.0,0.99105,1e-05,1.28157]
[1778785202742,72.66,81545.87,0.0,0.99106,1e-05,1.28051]
[1778785204755,72.66,81549.46,0.0,0.99108,1e-05,1.27795]
[1778785209322,72.66,81530.16,0.0,0.99096,1e-05,1.29298]
[1778785209791,72.66,81530.16,0.0,0.99096,1e-05,1.29299]
[1778785210799,72.66,81528.01,0.0,0.99095,1e-05,1.29462]
[1778785215835,72.66,81532.98,0.0,0.99098,1e-05,1.2906]
[1778785220869,72.66,81533.24,0.0,0.99098,1e-05,1.29041]
[1778785225906,72.66,81534.97,0.0,0.99099,1e-05,1.2891]
[1778785230938,72.66,81532.83,0.0,0.99098,1e-05,1.29079]
[1778785235973,72.66,81533.94,0.0,0.991,1e-05,1.28808]
[1778785241009,72.66,81531.57,0.0,0.99098,1e-05,1.28997]
[1778785247052,72.66,81535.65,0.0,0.99101,1e-05,1.28688]
[1778785249603,72.66,81548.08,0.0,0.99108,1e-05,1.27734]
[1778785255107,72.66,81547.91,0.0,0.99108,1e-05,1.27763]
[1778785260143,72.66,81545.15,0.0,0.99106,1e-05,1.27992]
[1778785265183,72.66,81545.55,0.0,0.99106,1e-05,1.27976]
[1778785270214,72.67,81546.85,0.0,0.99107,1e-05,1.27891]
[1778785273238,72.67,81567.35,0.0,0.9912,1e-05,1.26328]
[1778785274244,72.67,81591.42,0.0,0.99135,1e-05,1.24508]
[1778785275252,72.67,81611.63,0.0,0.99147,1e-05,1.23001]
[1778785276258,72.67,81616.57,0.0,0.9915,1e-05,1.22644]
[1778785279280,72.67,81622.89,0.0,0.99153,1e-05,1.22211]
[1778785280287,72.68,81625.95,0.0,0.99155,1e-05,1.21997]
[1778785282302,72.68,81631.0,0.0,0.99158,1e-05,1.2165]
[1778785286329,72.7,81639.26,0.0,0.99161,1e-05,1.21221]
[1778785289350,72.7,81644.81,0.0,0.99164,1e-05,1.20856]
[1778785294385,72.71,81646.25,0.0,0.99166,1e-05,1.20645]
[1778785295392,72.71,81653.5,0.0,0.9917,1e-05,1.20129]
[1778785296399,72.71,81658.24,0.0,0.99172,1e-05,1.19799]
[1778785297406,72.72,81652.85,0.0,0.99169,1e-05,1.2021]
[1778785299421,72.72,81648.53,0.0,0.99166,1e-05,1.20559]
[1778785304455,72.73,81648.18,0.0,0.99165,1e-05,1.20662]
[1778785309490,72.74,81646.51,0.0,0.99164,1e-05,1.20861]
[1778785313519,72.74,81639.78,0.0,0.99159,1e-05,1.21417]
[1778785314525,72.74,81624.45,0.0,0.9915,1e-05,1.22566]
[1778785315533,72.74,81624.3,0.0,0.9915,1e-05,1.22589]
[1778785318554,72.76,81629.54,0.0,0.99152,1e-05,1.22344]
[1778785322588,72.77,81644.77,0.0,0.99161,1e-05,1.21281]
[1778785324597,72.77,81649.92,0.0,0.99163,1e-05,1.20931]
[1778785329631,72.78,81654.49,0.0,0.99165,1e-05,1.20669]
[1778785334671,72.79,81642.39,0.0,0.99158,1e-05,1.21634]
[1778785338703,72.79,81631.26,0.0,0.99151,1e-05,1.22509]
[1778785343745,72.81,81632.77,0.0,0.9915,1e-05,1.2256]
[1778785344750,72.81,81621.59,0.0,0.99143,1e-05,1.23403]
[1778785347769,72.81,81618.12,0.0,0.99141,1e-05,1.23692]
[1778785352804,72.82,81620.96,0.0,0.99144,1e-05,1.23343]
[1778785354819,72.82,81626.01,0.0,0.99147,1e-05,1.22987]
[1778785357836,72.82,81640.51,0.0,0.99155,1e-05,1.21943]
[1778785358848,72.82,81645.53,0.0,0.99158,1e-05,1.21585]
[1778785360404,72.83,81652.78,0.0,0.99162,1e-05,1.21064]
[1778785365895,72.83,81659.4,0.0,0.99165,1e-05,1.20659]
[1778785366901,72.84,81661.29,0.0,0.99166,1e-05,1.20534]
[1778785371936,72.84,81661.47,0.0,0.99166,1e-05,1.20594]
[1778785376972,72.85,81659.95,0.0,0.99164,1e-05,1.20778]
[1778785380548,72.85,81674.27,0.0,0.99173,1e-05,1.1976]
[1778785381003,72.85,81674.27,0.0,0.99173,1e-05,1.1976]
[1778785383018,72.85,81665.66,0.0,0.99168,1e-05,1.20388]
[1778785385032,72.85,81659.65,0.0,0.99164,1e-05,1.20828]
[1778785386038,72.85,81657.12,0.0,0.99163,1e-05,1.21014]
[1778785391072,72.85,81655.68,0.0,0.99162,1e-05,1.2112]
[1778785394095,72.85,81646.42,0.0,0.99156,1e-05,1.21802]
[1778785395102,72.85,81644.99,0.0,0.99155,1e-05,1.21908]
[1778785400688,72.85,81645.01,0.0,0.99155,1e-05,1.21906]
[1778785403158,72.85,81628.98,0.0,0.99146,1e-05,1.23095]
[1778785404165,72.85,81628.73,0.0,0.99146,1e-05,1.23114]
[1778785409203,72.85,81629.72,0.0,0.99146,1e-05,1.2304]
[1778785414239,72.85,81630.78,0.0,0.99148,1e-05,1.22779]
[1778785419272,72.85,81632.92,0.0,0.99149,1e-05,1.2262]
[1778785424309,72.85,81634.46,0.0,0.9915,1e-05,1.22506]
[1778785429343,72.85,81634.56,0.0,0.9915,1e-05,1.22498]
[1778785434378,72.85,81636.05,0.0,0.99151,1e-05,1.22388]
[1778785438407,72.85,81641.25,0.0,0.99154,1e-05,1.22003]
[1778785439413,72.85,81646.01,0.0,0.99157,1e-05,1.21651]
[1778785441427,72.85,81651.73,0.0,0.99161,1e-05,1.2123]
[1778785443440,72.85,81657.88,0.0,0.99164,1e-05,1.20778]
[1778785444449,72.85,81665.71,0.0,0.99169,1e-05,1.20205]
[1778785445455,72.85,81667.0,0.0,0.9917,1e-05,1.20111]
[1778785449483,72.85,81656.25,0.0,0.99163,1e-05,1.20897]
[1778785450492,72.85,81655.16,0.0,0.99163,1e-05,1.20978]
[1778785456558,72.85,81653.79,0.0,0.99162,1e-05,1.21078]
[1778785461596,72.85,81651.71,0.0,0.99161,1e-05,1.21231]
[1778785466629,72.85,81650.82,0.0,0.9916,1e-05,1.21297]
[1778785472671,72.85,81648.05,0.0,0.9916,1e-05,1.2132]
[1778785477706,72.85,81647.84,0.0,0.99159,1e-05,1.21335]
[1778785480729,72.85,81635.77,0.0,0.99152,1e-05,1.22227]
[1778785481736,72.85,81633.56,0.0,0.99151,1e-05,1.22391]
[1778785484756,72.85,81631.05,0.0,0.99149,1e-05,1.22577]
[1778785489794,72.85,81626.84,0.0,0.99147,1e-05,1.2289]
[1778785494827,72.85,81626.1,0.0,0.99147,1e-05,1.22945]
[1778785498856,72.85,81620.83,0.0,0.99143,1e-05,1.23338]
[1778785503890,72.85,81622.87,0.0,0.99145,1e-05,1.23186]
[1778785506913,72.85,81630.83,0.0,0.99149,1e-05,1.22593]
[1778785508927,72.85,81637.1,0.0,0.99153,1e-05,1.22128]
[1778785513962,72.85,81649.81,0.0,0.99161,1e-05,1.2119]
[1778785518996,72.85,81655.44,0.0,0.99164,1e-05,1.20777]
[1778785524033,72.85,81653.51,0.0,0.99163,1e-05,1.20918]
[1778785529065,72.85,81655.27,0.0,0.99164,1e-05,1.20789]
[1778785534101,72.85,81671.39,0.0,0.99175,1e-05,1.19432]
[1778785535108,72.85,81673.75,0.0,0.99176,1e-05,1.19261]
[1778785540143,72.85,81672.39,0.0,0.99175,1e-05,1.1936]
[1778785545189,72.85,81662.22,0.0,0.99169,1e-05,1.201]
[1778785546194,72.85,81660.77,0.0,0.99168,1e-05,1.20206]
[1778785551774,72.85,81651.45,0.0,0.99163,1e-05,1.20889]
[1778785557271,72.85,81652.36,0.0,0.99163,1e-05,1.20822]
[1778785562306,72.85,81651.34,0.0,0.99163,1e-05,1.20897]
[1778785565326,72.85,81659.14,0.0,0.99167,1e-05,1.20326]
[1778785570361,72.85,81656.36,0.0,0.99166,1e-05,1.20529]
[1778785574397,72.85,81650.84,0.0,0.99162,1e-05,1.20934]
[1778785575398,72.85,81643.24,0.0,0.99158,1e-05,1.21493]
[1778785576404,72.85,81640.55,0.0,0.99156,1e-05,1.21692]
[1778785577411,72.85,81634.84,0.0,0.99153,1e-05,1.22114]
[1778785578419,72.85,81634.67,0.0,0.99153,1e-05,1.22126]
[1778785580431,72.85,81629.58,0.0,0.9915,1e-05,1.22504]
[1778785585467,72.85,81630.71,0.0,0.9915,1e-05,1.2242]
[1778785590504,72.85,81632.62,0.0,0.99152,1e-05,1.22278]
[1778785592054,72.85,81639.41,0.0,0.99157,1e-05,1.21595]
[1778785594529,72.85,81643.05,0.0,0.99159,1e-05,1.21326]
[1778785599565,72.85,81659.75,0.0,0.99169,1e-05,1.20101]
[1778785600571,72.85,81663.6,0.0,0.99171,1e-05,1.1982]
[1778785602587,72.85,81664.87,0.0,0.99172,1e-05,1.19728]
[1778785607621,72.85,81662.27,0.0,0.9917,1e-05,1.19917]
[1778785612656,72.85,81661.7,0.0,0.9917,1e-05,1.19959]
[1778785617690,72.85,81656.37,0.0,0.99167,1e-05,1.20348]
[1778785622726,72.85,81653.22,0.0,0.99165,1e-05,1.20579]
[1778785624745,72.85,81646.82,0.0,0.99161,1e-05,1.21049]
[1778785626756,72.85,81642.84,0.0,0.99159,1e-05,1.21342]
[1778785631791,72.85,81642.3,0.0,0.99159,1e-05,1.21381]
[1778785636825,72.85,81642.43,0.0,0.99159,1e-05,1.21372]
[1778785641880,72.85,81642.54,0.0,0.99159,1e-05,1.21364]
[1778785645909,72.85,81637.03,0.0,0.99155,1e-05,1.2177]
[1778785650946,72.85,81638.17,0.0,0.99156,1e-05,1.21686]
[1778785654972,72.85,81632.33,0.0,0.99154,1e-05,1.21936]
[1778785660014,72.85,81631.41,0.0,0.99153,1e-05,1.22004]
[1778785665052,72.85,81628.52,0.0,0.99152,1e-05,1.22218]
[1778785667057,72.85,81620.0,0.0,0.99147,1e-05,1.22851]
[1778785669071,72.85,81616.56,0.0,0.99144,1e-05,1.23108]
[1778785673099,72.85,81610.91,0.0,0.99141,1e-05,1.2353]
[1778785678134,72.85,81609.84,0.0,0.9914,1e-05,1.2361]
[1778785682162,72.85,81603.52,0.0,0.99137,1e-05,1.24084]
[1778785685193,72.85,81596.5,0.0,0.99132,1e-05,1.24612]
[1778785686190,72.85,81591.24,0.0,0.99129,1e-05,1.25008]
[1778785690215,72.85,81584.14,0.0,0.99125,1e-05,1.25546]
[1778785694247,72.85,81575.25,0.0,0.99119,1e-05,1.26221]
[1778785699282,72.85,81579.59,0.0,0.99122,1e-05,1.25891]
[1778785700288,72.85,81597.5,0.0,0.99133,1e-05,1.24536]
[1778785701295,72.85,81601.02,0.0,0.99135,1e-05,1.24271]
[1778785702838,72.85,81590.94,0.0,0.99129,1e-05,1.25031]
[1778785704316,72.85,81589.33,0.0,0.99128,1e-05,1.25153]
[1778785708344,72.85,81594.83,0.0,0.99131,1e-05,1.24737]
[1778785712908,72.85,81606.97,0.0,0.9914,1e-05,1.23641]
[1778785714387,72.85,81607.31,0.0,0.9914,1e-05,1.23616]
[1778785719421,72.85,81608.68,0.0,0.99141,1e-05,1.23513]
[1778785724457,72.85,81608.0,0.0,0.99141,1e-05,1.23564]
[1778785729495,72.85,81608.97,0.0,0.99141,1e-05,1.23492]
[1778785734533,72.85,81608.36,0.0,0.99141,1e-05,1.23537]
[1778785738559,72.85,81611.34,0.0,0.99143,1e-05,1.23314]
[1778785743594,72.85,81607.85,0.0,0.9914,1e-05,1.23575]
[1778785748628,72.85,81605.68,0.0,0.99139,1e-05,1.23738]
[1778785753663,72.85,81607.83,0.0,0.9914,1e-05,1.23577]
[1778785758698,72.85,81600.68,0.0,0.99136,1e-05,1.24113]
[1778785760712,72.85,81591.19,0.0,0.9913,1e-05,1.24827]
[1778785761720,72.85,81585.7,0.0,0.99127,1e-05,1.25242]
[1778785766754,72.85,81587.44,0.0,0.99128,1e-05,1.25111]
[1778785770781,72.85,81581.85,0.0,0.99125,1e-05,1.25534]
[1778785772796,72.85,81577.07,0.0,0.99123,1e-05,1.25711]
[1778785777833,72.85,81575.23,0.0,0.99122,1e-05,1.25851]
[1778785782868,72.85,81572.33,0.0,0.9912,1e-05,1.26072]
[1778785787903,72.85,81568.92,0.0,0.99118,1e-05,1.26331]
[1778785789919,72.85,81564.79,0.0,0.99115,1e-05,1.26647]
[1778785794955,72.85,81560.83,0.0,0.99113,1e-05,1.26949]
[1778785798982,72.85,81570.12,0.0,0.99119,1e-05,1.2624]
[1778785799989,72.85,81570.05,0.0,0.99119,1e-05,1.26245]
[1778785805029,72.85,81569.29,0.0,0.99118,1e-05,1.26303]
[1778785814092,72.85,81568.94,0.0,0.99118,1e-05,1.2633]
[1778785816107,72.85,81576.0,0.0,0.99122,1e-05,1.25792]
[1778785817112,72.85,81581.55,0.0,0.99126,1e-05,1.25371]
[1778785822147,72.85,81580.1,0.0,0.99125,1e-05,1.25481]
[1778785827185,72.85,81583.59,0.0,0.99127,1e-05,1.25217]
[1778785832219,72.85,81584.34,0.0,0.99129,1e-05,1.24975]
[1778785837254,72.85,81586.25,0.0,0.9913,1e-05,1.24831]
[1778785842293,72.85,81587.42,0.0,0.9913,1e-05,1.24742]
[1778785847329,72.85,81585.07,0.0,0.99129,1e-05,1.2492]
[1778785852367,72.85,81585.68,0.0,0.99129,1e-05,1.24874]
[1778785854377,72.85,81580.57,0.0,0.99126,1e-05,1.2526]
[1778785858405,72.85,81575.0,0.0,0.99123,1e-05,1.25683]
[1778785863961,72.85,81577.97,0.0,0.99125,1e-05,1.25457]
[1778785865467,72.85,81579.22,0.0,0.99125,1e-05,1.25363]
[1778785870489,72.85,81579.21,0.0,0.99125,1e-05,1.25363]
[1778785875524,72.85,81576.82,0.0,0.99124,1e-05,1.25544]
[1778785880558,72.85,81575.44,0.0,0.99123,1e-05,1.25649]
[1778785885594,72.85,81573.31,0.0,0.99122,1e-05,1.25811]
[1778785890628,72.85,81579.2,0.0,0.99125,1e-05,1.25364]
[1778785895663,72.85,81581.1,0.0,0.99128,1e-05,1.25035]
[1778785898684,72.85,81586.85,0.0,0.99131,1e-05,1.24601]
[1778785904243,72.85,81588.67,0.0,0.99132,1e-05,1.24464]
[1778785909761,72.85,81590.85,0.0,0.99134,1e-05,1.24299]
[1778785914796,72.85,81593.05,0.0,0.99135,1e-05,1.24134]
[1778785919832,72.85,81594.71,0.0,0.99136,1e-05,1.24009]
[1778785924868,72.85,81592.6,0.0,0.99135,1e-05,1.24168]
[1778785926881,72.85,81584.78,0.0,0.9913,1e-05,1.24757]
[1778785927888,72.85,81586.11,0.0,0.99131,1e-05,1.24657]
[1778785930909,72.85,81580.8,0.0,0.99128,1e-05,1.25058]
[1778785932923,72.85,81578.13,0.0,0.99126,1e-05,1.2526]
[1778785934453,72.85,81563.06,0.0,0.99117,1e-05,1.26405]
[1778785935944,72.85,81561.1,0.0,0.99115,1e-05,1.26555]
[1778785940987,72.85,81569.47,0.0,0.99121,1e-05,1.25917]
[1778785942999,72.85,81587.62,0.0,0.99132,1e-05,1.24543]
[1778785944009,72.85,81591.87,0.0,0.99134,1e-05,1.24223]
[1778785949042,72.85,81589.76,0.0,0.99133,1e-05,1.24381]
[1778785953070,72.85,81582.7,0.0,0.9913,1e-05,1.24729]
[1778785954076,72.85,81572.68,0.0,0.99124,1e-05,1.25487]
[1778785955083,72.85,81573.13,0.0,0.99124,1e-05,1.25453]
[1778785961125,72.85,81574.76,0.0,0.99125,1e-05,1.2533]
[1778785966165,72.85,81577.59,0.0,0.99127,1e-05,1.25115]
[1778785968173,72.85,81570.69,0.0,0.99123,1e-05,1.25638]
[1778785969181,72.85,81570.73,0.0,0.99123,1e-05,1.25635]
[1778785974217,72.85,81570.3,0.0,0.99122,1e-05,1.25668]
[1778785979254,72.85,81570.95,0.0,0.99123,1e-05,1.25619]
[1778785984287,72.85,81569.87,0.0,0.99122,1e-05,1.25701]
[1778785989321,72.85,81569.76,0.0,0.99122,1e-05,1.25709]
[1778785994358,72.85,81570.17,0.0,0.99122,1e-05,1.25678]
[1778785999392,72.85,81570.1,0.0,0.99122,1e-05,1.25683]
[1778786004431,72.85,81560.05,0.0,0.99116,1e-05,1.26449]
[1778786009469,72.85,81560.7,0.0,0.99116,1e-05,1.26399]
[1778786014511,72.85,81550.44,0.0,0.99111,1e-05,1.26997]
[1778786015517,72.85,81542.69,0.0,0.99107,1e-05,1.27592]
[1778786018537,72.85,81548.09,0.0,0.9911,1e-05,1.27177]
[1778786021559,72.85,81542.79,0.0,0.99107,1e-05,1.27584]
[1778786026593,72.85,81538.42,0.0,0.99104,1e-05,1.27921]
[1778786031628,72.85,81535.59,0.0,0.99102,1e-05,1.28139]
[1778786036663,72.85,81531.12,0.0,0.99099,1e-05,1.28485]
[1778786041697,72.85,81530.27,0.0,0.99099,1e-05,1.28551]
[1778786043714,72.85,81535.59,0.0,0.99102,1e-05,1.28139]
[1778786046738,72.85,81538.92,0.0,0.99104,1e-05,1.27882]
[1778786051771,72.85,81532.19,0.0,0.991,1e-05,1.28402]
[1778786053785,72.85,81522.22,0.0,0.99094,1e-05,1.29175]
[1778786055310,72.85,81519.93,0.0,0.99092,1e-05,1.29353]
[1778786058821,72.85,81517.04,0.0,0.9909,1e-05,1.29579]
[1778786063859,72.85,81511.19,0.0,0.99087,1e-05,1.30035]
[1778786065380,72.85,81506.14,0.0,0.99083,1e-05,1.3043]
[1778786066881,72.85,81504.62,0.0,0.99082,1e-05,1.3055]
[1778786069902,72.85,81499.25,0.0,0.99079,1e-05,1.30971]
[1778786072923,72.85,81516.5,0.0,0.99091,1e-05,1.29431]
[1778786073930,72.85,81520.17,0.0,0.99094,1e-05,1.29145]
[1778786075450,72.85,81511.79,0.0,0.99088,1e-05,1.29798]
[1778786076951,72.85,81511.01,0.0,0.99088,1e-05,1.29859]
[1778786081986,72.85,81510.93,0.0,0.99088,1e-05,1.29865]
[1778786089035,72.85,81510.17,0.0,0.99087,1e-05,1.29925]
[1778786094070,72.85,81513.4,0.0,0.99089,1e-05,1.29672]
[1778786099105,72.85,81510.0,0.0,0.99087,1e-05,1.29938]
[1778786102126,72.85,81504.08,0.0,0.99083,1e-05,1.30401]
[1778786103133,72.85,81493.55,0.0,0.99076,1e-05,1.31229]
[1778786104140,72.85,81492.62,0.0,0.99076,1e-05,1.31302]
[1778786107161,72.85,81488.84,0.0,0.99073,1e-05,1.316]
[1778786112196,72.85,81488.24,0.0,0.99073,1e-05,1.31648]
[1778786116224,72.85,81483.13,0.0,0.9907,1e-05,1.32052]
[1778786121259,72.85,81483.32,0.0,0.9907,1e-05,1.32037]
[1778786126294,72.85,81483.46,0.0,0.9907,1e-05,1.32026]
[1778786128308,72.85,81490.52,0.0,0.99075,1e-05,1.31468]
[1778786133343,72.85,81493.69,0.0,0.99078,1e-05,1.31026]
[1778786138378,72.85,81493.33,0.0,0.99078,1e-05,1.31054]
[1778786141420,72.85,81484.33,0.0,0.99072,1e-05,1.31764]
[1778786142417,72.85,81472.68,0.0,0.99064,1e-05,1.32688]
[1778786143422,72.85,81464.98,0.0,0.99059,1e-05,1.33302]
[1778786144433,72.85,81465.18,0.0,0.99059,1e-05,1.33286]
[1778786147451,72.85,81471.66,0.0,0.99064,1e-05,1.3277]
[1778786149466,72.85,81475.97,0.0,0.99066,1e-05,1.32427]
[1778786152487,72.85,81470.13,0.0,0.99063,1e-05,1.32891]
[1778786153493,72.85,81468.85,0.0,0.99062,1e-05,1.32993]
[1778786158528,72.85,81466.97,0.0,0.9906,1e-05,1.33143]
[1778786162559,72.85,81473.43,0.0,0.99065,1e-05,1.32629]
[1778786165585,72.85,81474.78,0.0,0.99066,1e-05,1.32521]
[1778786169607,72.85,81480.56,0.0,0.99069,1e-05,1.32063]
[1778786171624,72.85,81487.2,0.0,0.99074,1e-05,1.31538]
[1778786173637,72.85,81491.47,0.0,0.99076,1e-05,1.31201]
[1778786177662,72.85,81481.83,0.0,0.9907,1e-05,1.31962]
[1778786178670,72.85,81480.86,0.0,0.9907,1e-05,1.32039]
[1778786184712,72.85,81481.44,0.0,0.9907,1e-05,1.31993]
[1778786186728,72.85,81474.8,0.0,0.99066,1e-05,1.3252]
[1778786187733,72.85,81470.31,0.0,0.99063,1e-05,1.32877]
[1778786192768,72.85,81472.91,0.0,0.99066,1e-05,1.32477]
[1778786197805,72.85,81467.24,0.0,0.99062,1e-05,1.32928]
[1778786202862,72.85,81469.8,0.0,0.99064,1e-05,1.32724]
[1778786207896,72.85,81465.58,0.0,0.99061,1e-05,1.3306]
[1778786212931,72.85,81465.65,0.0,0.99061,1e-05,1.33055]
[1778786217966,72.85,81467.85,0.0,0.99062,1e-05,1.32879]
[1778786223001,72.85,81465.16,0.0,0.99061,1e-05,1.33094]
[1778786228037,72.85,81466.35,0.0,0.99061,1e-05,1.32999]
[1778786233071,72.85,81466.91,0.0,0.99062,1e-05,1.32954]
[1778786238106,72.85,81468.03,0.0,0.99062,1e-05,1.32865]
[1778786243142,72.85,81471.79,0.0,0.99065,1e-05,1.32566]
[1778786249183,72.85,81473.34,0.0,0.99066,1e-05,1.32443]
[1778786254217,72.85,81474.36,0.0,0.99068,1e-05,1.32169]
[1778786259253,72.85,81479.78,0.0,0.99071,1e-05,1.3174]
[1778786260260,72.85,81492.53,0.0,0.9908,1e-05,1.30734]
[1778786261268,72.85,81494.68,0.0,0.99081,1e-05,1.30566]
[1778786266807,72.85,81496.01,0.0,0.99082,1e-05,1.30461]
[1778786272344,72.85,81495.16,0.0,0.99081,1e-05,1.30528]
[1778786277380,72.85,81494.16,0.0,0.99081,1e-05,1.30606]
[1778786283422,72.85,81493.73,0.0,0.99081,1e-05,1.3064]
[1778786284432,72.85,81499.32,0.0,0.99084,1e-05,1.30202]
[1778786285436,72.85,81509.37,0.0,0.99091,1e-05,1.29416]
[1778786286444,72.85,81527.33,0.0,0.99102,1e-05,1.28023]
[1778786287450,72.85,81534.3,0.0,0.99106,1e-05,1.27486]
[1778786288462,72.85,81538.94,0.0,0.99109,1e-05,1.27129]
[1778786289465,72.85,81545.22,0.0,0.99113,1e-05,1.26648]
[1778786290471,72.85,81548.4,0.0,0.99115,1e-05,1.26404]
[1778786292485,72.85,81560.96,0.0,0.99123,1e-05,1.25448]
[1778786293491,72.85,81564.58,0.0,0.99125,1e-05,1.25173]
[1778786295509,72.85,81582.69,0.0,0.99136,1e-05,1.23807]
[1778786296514,72.85,81592.42,0.0,0.99142,1e-05,1.23078]
[1778786297520,72.85,81604.02,0.0,0.99149,1e-05,1.22213]
[1778786298534,72.85,81598.72,0.0,0.99146,1e-05,1.22608]
[1778786299538,72.85,81588.27,0.0,0.9914,1e-05,1.23388]
[1778786300543,72.85,81583.37,0.0,0.99137,1e-05,1.23756]
[1778786301548,72.85,81579.11,0.0,0.99134,1e-05,1.24076]
[1778786303562,72.85,81575.81,0.0,0.99132,1e-05,1.24324]
[1778786305575,72.85,81582.45,0.0,0.99136,1e-05,1.23825]
[1778786307590,72.85,81588.3,0.0,0.9914,1e-05,1.23386]
[1778786310611,72.85,81581.53,0.0,0.99136,1e-05,1.23894]
[1778786311618,72.85,81568.76,0.0,0.99129,1e-05,1.24671]
[1778786312625,72.85,81561.01,0.0,0.99124,1e-05,1.25258]
[1778786313632,72.85,81564.02,0.0,0.99126,1e-05,1.2503]
[1778786318668,72.85,81567.32,0.0,0.99128,1e-05,1.2478]
[1778786323702,72.85,81565.76,0.0,0.99127,1e-05,1.24898]
[1778786328737,72.85,81565.35,0.0,0.99127,1e-05,1.24929]
[1778786332770,72.85,81552.47,0.0,0.99119,1e-05,1.25907]
[1778786333776,72.85,81551.26,0.0,0.99118,1e-05,1.25999]
[1778786336805,72.85,81556.75,0.0,0.99122,1e-05,1.25581]
[1778786337812,72.85,81578.78,0.0,0.99135,1e-05,1.23916]
[1778786338821,72.85,81584.76,0.0,0.99139,1e-05,1.23467]
[1778786340831,72.85,81591.44,0.0,0.99143,1e-05,1.22967]
[1778786342844,72.85,81584.68,0.0,0.99139,1e-05,1.23473]
[1778786344860,72.85,81578.12,0.0,0.99135,1e-05,1.23966]
[1778786349894,72.85,81571.49,0.0,0.99131,1e-05,1.24465]
[1778786350901,72.85,81561.78,0.0,0.99125,1e-05,1.252]
[1778786352914,72.85,81556.63,0.0,0.99122,1e-05,1.25591]
[1778786357949,72.85,81556.97,0.0,0.99122,1e-05,1.25565]
[1778786362984,72.85,81560.45,0.0,0.99124,1e-05,1.253]
[1778786368025,72.85,81563.34,0.0,0.99126,1e-05,1.25081]
[1778786373057,72.85,81565.87,0.0,0.99128,1e-05,1.24704]
[1778786374069,72.85,81582.71,0.0,0.99139,1e-05,1.23437]
[1778786376077,72.85,81571.93,0.0,0.99132,1e-05,1.24247]
[1778786377596,72.85,81570.34,0.0,0.99131,1e-05,1.24367]
[1778786383126,72.85,81575.03,0.0,0.99134,1e-05,1.24014]
[1778786385149,72.85,81567.3,0.0,0.99129,1e-05,1.24596]
[1778786386152,72.85,81562.16,0.0,0.99126,1e-05,1.24985]
[1778786387668,72.85,81559.54,0.0,0.99125,1e-05,1.25184]
[1778786393202,72.85,81560.48,0.0,0.99125,1e-05,1.25112]
[1778786395217,72.85,81567.75,0.0,0.9913,1e-05,1.24562]
[1778786396223,72.85,81571.08,0.0,0.99132,1e-05,1.24311]
[1778786401258,72.85,81568.8,0.0,0.9913,1e-05,1.24483]
[1778786406294,72.85,81568.84,0.0,0.9913,1e-05,1.2448]
[1778786407808,72.85,81586.97,0.0,0.99141,1e-05,1.23118]
[1778786413352,72.85,81583.49,0.0,0.99139,1e-05,1.23378]
[1778786415357,72.85,81570.47,0.0,0.99131,1e-05,1.24357]
[1778786417877,72.85,81569.28,0.0,0.99131,1e-05,1.24447]
[1778786423414,72.85,81570.62,0.0,0.99131,1e-05,1.24346]
[1778786432476,72.85,81569.01,0.0,0.99132,1e-05,1.24282]
[1778786438026,72.85,81569.68,0.0,0.99132,1e-05,1.24232]
[1778786442546,72.85,81574.9,0.0,0.99135,1e-05,1.23839]
[1778786443553,72.85,81580.06,0.0,0.99138,1e-05,1.23451]
[1778786445567,72.85,81572.82,0.0,0.99134,1e-05,1.23995]
[1778786450602,72.85,81571.17,0.0,0.99133,1e-05,1.24119]
[1778786456645,72.85,81568.42,0.0,0.99131,1e-05,1.24327]
[1778786461691,72.85,81570.69,0.0,0.99133,1e-05,1.24156]
[1778786463694,72.85,81578.42,0.0,0.99137,1e-05,1.23574]
[1778786464701,72.85,81568.81,0.0,0.99132,1e-05,1.24297]
[1778786467723,72.85,81559.95,0.0,0.99126,1e-05,1.24967]
[1778786468730,72.85,81551.7,0.0,0.99121,1e-05,1.25593]
[1778786473765,72.85,81549.32,0.0,0.9912,1e-05,1.25774]
[1778786478801,72.85,81546.97,0.0,0.99118,1e-05,1.25953]
[1778786483838,72.86,81552.75,0.0,0.99122,1e-05,1.25528]
[1778786488870,72.86,81555.81,0.0,0.99123,1e-05,1.25295]
[1778786493906,72.86,81560.06,0.0,0.99127,1e-05,1.24788]
[1778786497933,72.86,81565.49,0.0,0.99131,1e-05,1.24377]
[1778786500954,72.86,81557.96,0.0,0.99126,1e-05,1.24947]
[1778786505989,72.86,81560.29,0.0,0.99127,1e-05,1.2477]
[1778786511024,72.86,81562.69,0.0,0.99129,1e-05,1.24589]
[1778786516060,72.86,81566.95,0.0,0.99132,1e-05,1.24267]
[1778786517066,72.86,81574.57,0.0,0.99136,1e-05,1.23694]
[1778786521095,72.86,81569.42,0.0,0.99133,1e-05,1.24081]
[1778786523110,72.86,81564.6,0.0,0.9913,1e-05,1.24444]
[1778786527136,72.86,81569.91,0.0,0.99133,1e-05,1.24044]
[1778786532171,72.86,81567.2,0.0,0.99132,1e-05,1.24248]
[1778786535192,72.86,81557.22,0.0,0.99126,1e-05,1.25003]
[1778786537205,72.86,81563.58,0.0,0.99129,1e-05,1.24521]
[1778786539224,72.86,81569.41,0.0,0.99133,1e-05,1.24082]
[1778786545262,72.86,81569.3,0.0,0.99133,1e-05,1.2409]
[1778786550296,72.86,81567.65,0.0,0.99132,1e-05,1.24214]
[1778786555331,72.86,81566.43,0.0,0.99132,1e-05,1.24121]
[1778786558869,72.86,81572.54,0.0,0.99136,1e-05,1.23662]
[1778786564395,72.86,81574.05,0.0,0.99137,1e-05,1.23548]
[1778786569430,72.86,81573.62,0.0,0.99137,1e-05,1.23581]
[1778786574464,72.86,81572.46,0.0,0.99136,1e-05,1.23668]
[1778786579500,72.86,81573.37,0.0,0.99137,1e-05,1.23599]
[1778786584535,72.86,81569.37,0.0,0.99134,1e-05,1.23908]
[1778786589571,72.86,81566.61,0.0,0.99132,1e-05,1.24116]
[1778786590579,72.86,81556.52,0.0,0.99126,1e-05,1.24884]
[1778786595612,72.86,81559.47,0.0,0.99128,1e-05,1.24661]
[1778786600655,72.86,81563.3,0.0,0.9913,1e-05,1.24372]
[1778786605690,72.86,81559.54,0.0,0.99128,1e-05,1.24675]
[1778786611731,72.86,81558.5,0.0,0.99128,1e-05,1.24607]
[1778786614753,72.87,81552.68,0.0,0.99125,1e-05,1.25067]
[1778786615759,72.87,81546.82,0.0,0.99121,1e-05,1.25518]
[1778786620794,72.87,81540.54,0.0,0.99117,1e-05,1.26021]
[1778786625829,72.87,81539.17,0.0,0.99116,1e-05,1.2615]
[1778786630864,72.87,81538.13,0.0,0.99115,1e-05,1.26255]
[1778786635933,72.88,81537.42,0.0,0.99114,1e-05,1.26334]
[1778786640970,72.88,81535.16,0.0,0.99113,1e-05,1.26532]
[1778786641977,72.88,81523.69,0.0,0.99105,1e-05,1.27416]
[1778786647015,72.88,81524.02,0.0,0.99105,1e-05,1.27406]
[1778786649029,72.88,81510.84,0.0,0.99097,1e-05,1.28429]
[1778786652051,72.88,81519.94,0.0,0.99103,1e-05,1.27728]
[1778786657085,72.88,81524.24,0.0,0.99105,1e-05,1.2741]
[1778786661116,72.88,81509.93,0.0,0.99096,1e-05,1.28526]
[1778786662136,72.88,81499.58,0.0,0.9909,1e-05,1.2933]
[1778786667162,72.88,81498.25,0.0,0.99089,1e-05,1.29428]
[1778786672196,72.88,81498.7,0.0,0.99091,1e-05,1.29194]
[1778786673203,72.88,81492.45,0.0,0.99087,1e-05,1.2968]
[1778786674209,72.88,81485.68,0.0,0.99082,1e-05,1.30206]
[1778786679245,72.88,81476.93,0.0,0.99077,1e-05,1.30876]
[1778786682267,72.88,81467.04,0.0,0.9907,1e-05,1.31642]
[1778786684280,72.88,81456.25,0.0,0.99063,1e-05,1.32485]
[1778786689318,72.87,81449.68,0.0,0.99059,1e-05,1.32971]
[1778786691329,72.87,81443.87,0.0,0.99056,1e-05,1.33419]
[1778786695365,72.87,81428.21,0.0,0.99046,1e-05,1.34639]
[1778786697371,72.87,81421.0,0.0,0.99041,1e-05,1.35198]
[1778786702409,72.86,81411.27,0.0,0.99035,1e-05,1.35926]
[1778786704430,72.86,81405.99,0.0,0.99032,1e-05,1.36329]
[1778786708463,72.85,81400.92,0.0,0.99029,1e-05,1.36687]
[1778786709945,72.85,81386.28,0.0,0.99019,1e-05,1.37859]
[1778786711485,72.85,81383.15,0.0,0.99017,1e-05,1.381]
[1778786716521,72.84,81383.16,0.0,0.99018,1e-05,1.38016]
[1778786720017,72.83,81369.71,0.0,0.99009,1e-05,1.3906]
[1778786721557,72.83,81370.5,0.0,0.9901,1e-05,1.38976]
[1778786724583,72.83,81376.44,0.0,0.99014,1e-05,1.38431]
[1778786726592,72.82,81386.73,0.0,0.99021,1e-05,1.37549]
[1778786728611,72.82,81394.52,0.0,0.99027,1e-05,1.36879]
[1778786730086,72.82,81409.64,0.0,0.99037,1e-05,1.35621]
[1778786733642,72.81,81401.07,0.0,0.99033,1e-05,1.36084]
[1778786736664,72.81,81397.84,0.0,0.99031,1e-05,1.36309]
[1778786738678,72.81,81402.98,0.0,0.99035,1e-05,1.35865]
[1778786740157,72.8,81413.27,0.0,0.99042,1e-05,1.35008]
[1778786742707,72.8,81424.0,0.0,0.9905,1e-05,1.34122]
[1778786743715,72.8,81422.74,0.0,0.99049,1e-05,1.34215]
[1778786748749,72.8,81422.99,0.0,0.99049,1e-05,1.34143]
[1778786753784,72.79,81423.14,0.0,0.9905,1e-05,1.34085]
[1778786758819,72.79,81424.58,0.0,0.99051,1e-05,1.33923]
[1778786763854,72.78,81429.38,0.0,0.99055,1e-05,1.33493]
[1778786768891,72.78,81433.09,0.0,0.99057,1e-05,1.33157]
[1778786773926,72.77,81430.71,0.0,0.99056,1e-05,1.33309]
[1778786775939,72.77,81423.82,0.0,0.99052,1e-05,1.33844]
[1778786780974,72.77,81422.82,0.0,0.99051,1e-05,1.33879]
[1778786786011,72.76,81419.53,0.0,0.9905,1e-05,1.34096]
[1778786791045,72.76,81422.33,0.0,0.99053,1e-05,1.33628]
[1778786792052,72.76,81416.08,0.0,0.99049,1e-05,1.3412]
[1778786797087,72.75,81416.35,0.0,0.9905,1e-05,1.34047]
[1778786802123,72.75,81413.91,0.0,0.99049,1e-05,1.34191]
[1778786805143,72.74,81420.46,0.0,0.99053,1e-05,1.33634]
[1778786806151,72.74,81425.93,0.0,0.99057,1e-05,1.33187]
[1778786812193,72.74,81427.57,0.0,0.99058,1e-05,1.33004]
[1778786813199,72.74,81422.37,0.0,0.99055,1e-05,1.33412]
[1778786814206,72.74,81417.0,0.0,0.99052,1e-05,1.33833]
[1778786819242,72.73,81418.19,0.0,0.99053,1e-05,1.33688]
[1778786821260,72.73,81423.97,0.0,0.99057,1e-05,1.33206]
[1778786823270,72.73,81415.31,0.0,0.99051,1e-05,1.33882]
[1778786828304,72.71,81417.53,0.0,0.99054,1e-05,1.33576]
[1778786831334,72.7,81393.75,0.0,0.99039,1e-05,1.35324]
[1778786832335,72.7,81352.16,0.0,0.99011,1e-05,1.38725]
[1778786833343,72.69,81325.6,0.0,0.98993,1e-05,1.4092]
[1778786835357,72.69,81332.19,0.0,0.98997,1e-05,1.40346]
[1778786836363,72.69,81331.35,0.0,0.98997,1e-05,1.40395]
[1778786840391,72.68,81325.78,0.0,0.98994,1e-05,1.40779]
[1778786843412,72.67,81301.18,0.0,0.98977,1e-05,1.42769]
[1778786844419,72.67,81288.54,0.0,0.98968,1e-05,1.43846]
[1778786845427,72.67,81290.4,0.0,0.9897,1e-05,1.43661]
[1778786848448,72.66,81285.39,0.0,0.98967,1e-05,1.4401]
[1778786849454,72.66,81291.69,0.0,0.98971,1e-05,1.43445]
[1778786850461,72.66,81300.27,0.0,0.98978,1e-05,1.4269]
[1778786851468,72.66,81303.77,0.0,0.98982,1e-05,1.42165]
[1778786853482,72.65,81310.49,0.0,0.98987,1e-05,1.4155]
[1778786854489,72.65,81316.08,0.0,0.98991,1e-05,1.41057]
[1778786855496,72.65,81326.02,0.0,0.98998,1e-05,1.40202]
[1778786856503,72.64,81331.71,0.0,0.99002,1e-05,1.39707]
[1778786857510,72.64,81336.11,0.0,0.99005,1e-05,1.39322]
[1778786859524,72.64,81340.04,0.0,0.99009,1e-05,1.3896]
[1778786862545,72.63,81346.66,0.0,0.99014,1e-05,1.3836]
[1778786863552,72.63,81349.82,0.0,0.99016,1e-05,1.38082]
[1778786866573,72.63,81353.25,0.0,0.99019,1e-05,1.37753]
[1778786871608,72.62,81353.18,0.0,0.99019,1e-05,1.37683]
[1778786876644,72.61,81354.07,0.0,0.9902,1e-05,1.37535]
[1778786881683,72.61,81350.8,0.0,0.99019,1e-05,1.3773]
[1778786886717,72.6,81352.07,0.0,0.9902,1e-05,1.37532]
[1778786891233,72.59,81336.82,0.0,0.9901,1e-05,1.38734]
[1778786891787,72.59,81336.82,0.0,0.9901,1e-05,1.38716]
[1778786892792,72.59,81347.01,0.0,0.99018,1e-05,1.37855]
[1778786893800,72.59,81349.29,0.0,0.99019,1e-05,1.37651]
[1778786898835,72.58,81348.76,0.0,0.9902,1e-05,1.37617]
[1778786901304,72.58,81342.9,0.0,0.99016,1e-05,1.38071]
[1778786902865,72.57,81342.11,0.0,0.99016,1e-05,1.38104]
[1778786906892,72.57,81337.07,0.0,0.99013,1e-05,1.38455]
[1778786911927,72.56,81334.28,0.0,0.99013,1e-05,1.38401]
[1778786916963,72.55,81327.81,0.0,0.99009,1e-05,1.38855]
[1778786919983,72.54,81326.03,0.0,0.99008,1e-05,1.38951]
[1778786924014,72.54,81330.76,0.0,0.99012,1e-05,1.38489]
[1778786929047,72.53,81331.03,0.0,0.99013,1e-05,1.38385]
[1778786934081,72.52,81337.82,0.0,0.99018,1e-05,1.37742]
[1778786935088,72.52,81339.77,0.0,0.9902,1e-05,1.37566]
[1778786937102,72.52,81334.41,0.0,0.99016,1e-05,1.3798]
[1778786939116,72.51,81328.0,0.0,0.99012,1e-05,1.38482]
[1778786940124,72.51,81322.18,0.0,0.99008,1e-05,1.3895]
[1778786941589,72.51,81320.76,0.0,0.99007,1e-05,1.39051]
[1778786945159,72.5,81329.03,0.0,0.99014,1e-05,1.38296]
[1778786946166,72.5,81338.94,0.0,0.99021,1e-05,1.37446]
[1778786951660,72.49,81322.92,0.0,0.9901,1e-05,1.38701]
[1778786957243,72.49,81320.94,0.0,0.99009,1e-05,1.38785]
[1778786961278,72.48,81316.09,0.0,0.99007,1e-05,1.39124]
[1778786966307,72.47,81314.73,0.0,0.99006,1e-05,1.39151]
[1778786971345,72.43,81308.15,0.0,0.99006,1e-05,1.39111]
[1778786976380,72.41,81308.33,0.0,0.99008,1e-05,1.38856]
[1778786979401,72.4,81318.93,0.0,0.99016,1e-05,1.37924]
[1778786980408,72.4,81320.71,0.0,0.99018,1e-05,1.37761]
[1778786985443,72.4,81321.18,0.0,0.99018,1e-05,1.37646]
[1778786990478,72.38,81321.94,0.0,0.99021,1e-05,1.37384]
[1778786995513,72.37,81319.79,0.0,0.9902,1e-05,1.37493]
[1778787000549,72.36,81311.34,0.0,0.99014,1e-05,1.38125]
[1778787001558,72.36,81308.81,0.0,0.99013,1e-05,1.38321]
[1778787003571,72.36,81315.13,0.0,0.99017,1e-05,1.37766]
[1778787006591,72.35,81319.03,0.0,0.9902,1e-05,1.37401]
[1778787011627,72.35,81316.13,0.0,0.99019,1e-05,1.37574]
[1778787016661,72.33,81318.87,0.0,0.99022,1e-05,1.3717]
[1778787021703,72.27,81316.11,0.0,0.99025,1e-05,1.36798]
[1778787022709,72.25,81304.29,0.0,0.99019,1e-05,1.37532]
[1778787023715,72.25,81299.24,0.0,0.99016,1e-05,1.37951]
[1778787024718,72.24,81294.62,0.0,0.99013,1e-05,1.38322]
[1778787026738,72.24,81302.53,0.0,0.99018,1e-05,1.37635]
[1778787027740,72.24,81307.62,0.0,0.99022,1e-05,1.372]
[1778787032780,72.23,81311.36,0.0,0.99026,1e-05,1.36616]
[1778787036808,72.23,81317.05,0.0,0.99031,1e-05,1.361]
[1778787042297,72.22,81321.6,0.0,0.99034,1e-05,1.3567]
[1778787047887,72.22,81320.96,0.0,0.99034,1e-05,1.35657]
[1778787052922,72.21,81320.87,0.0,0.99035,1e-05,1.3561]
[1778787057956,72.21,81321.34,0.0,0.99036,1e-05,1.35519]
[1778787058964,72.2,81330.4,0.0,0.99042,1e-05,1.34767]
[1778787059971,72.2,81330.55,0.0,0.99042,1e-05,1.34746]
[1778787065012,72.2,81342.0,0.0,0.9905,1e-05,1.33771]
[1778787066013,72.2,81343.88,0.0,0.99051,1e-05,1.33611]
[1778787068027,72.2,81349.02,0.0,0.99055,1e-05,1.33182]
[1778787072511,72.2,81353.35,0.0,0.99058,1e-05,1.32809]
[1778787075076,72.19,81359.74,0.0,0.99062,1e-05,1.3228]
[1778787079104,72.19,81353.22,0.0,0.99058,1e-05,1.32787]
[1778787084139,72.19,81357.44,0.0,0.99061,1e-05,1.3242]
[1778787088167,72.19,81364.82,0.0,0.99066,1e-05,1.31808]
[1778787090181,72.19,81374.75,0.0,0.99073,1e-05,1.31005]
[1778787095216,72.18,81378.84,0.0,0.99077,1e-05,1.30471]
[1778787100251,72.18,81381.72,0.0,0.99079,1e-05,1.30227]
[1778787102728,72.18,81388.9,0.0,0.99084,1e-05,1.29653]
[1778787105287,72.18,81381.43,0.0,0.99079,1e-05,1.3024]
[1778787109318,72.18,81380.71,0.0,0.99079,1e-05,1.30285]
[1778787114353,72.18,81384.74,0.0,0.99081,1e-05,1.29952]
[1778787119388,72.18,81384.73,0.0,0.99081,1e-05,1.29939]
[1778787124423,72.18,81384.35,0.0,0.99081,1e-05,1.29956]
[1778787129463,72.18,81392.7,0.0,0.99087,1e-05,1.29282]
[1778787132496,72.18,81402.36,0.0,0.99093,1e-05,1.28518]
[1778787134494,72.18,81416.28,0.0,0.99102,1e-05,1.27432]
[1778787139530,72.19,81422.96,0.0,0.99105,1e-05,1.27048]
[1778787141546,72.2,81431.17,0.0,0.9911,1e-05,1.26483]
[1778787142550,72.2,81436.54,0.0,0.99113,1e-05,1.26073]
[1778787146578,72.2,81441.31,0.0,0.99116,1e-05,1.25725]
[1778787151614,72.2,81438.22,0.0,0.99115,1e-05,1.25803]
[1778787157659,72.21,81439.82,0.0,0.99116,1e-05,1.2571]
[1778787163700,72.21,81442.84,0.0,0.99118,1e-05,1.25508]
[1778787168734,72.22,81446.3,0.0,0.99119,1e-05,1.2536]
[1778787173769,72.25,81445.62,0.0,0.99116,1e-05,1.25653]
[1778787175784,72.26,81452.28,0.0,0.9912,1e-05,1.25242]
[1778787180819,72.27,81451.07,0.0,0.99118,1e-05,1.2545]
[1778787182835,72.27,81441.89,0.0,0.99112,1e-05,1.26157]
[1778787186861,72.27,81433.32,0.0,0.99107,1e-05,1.2682]
[1778787191897,72.27,81439.18,0.0,0.99111,1e-05,1.26366]
[1778787196932,72.27,81438.93,0.0,0.9911,1e-05,1.26386]
[1778787199955,72.27,81433.48,0.0,0.99107,1e-05,1.26808]
[1778787201968,72.27,81428.39,0.0,0.99104,1e-05,1.27203]
[1778787207003,72.27,81429.29,0.0,0.99104,1e-05,1.27133]
[1778787213511,72.27,81430.38,0.0,0.99106,1e-05,1.2686]
[1778787219090,72.27,81436.22,0.0,0.9911,1e-05,1.26407]
[1778787221105,72.27,81442.95,0.0,0.99114,1e-05,1.25888]
[1778787227146,72.27,81445.35,0.0,0.99116,1e-05,1.25703]
[1778787231177,72.27,81447.34,0.0,0.99117,1e-05,1.25549]
[1778787233657,72.27,81442.15,0.0,0.99114,1e-05,1.25949]
[1778787235201,72.27,81442.15,0.0,0.99114,1e-05,1.25949]
[1778787241245,72.27,81442.68,0.0,0.99114,1e-05,1.25908]
[1778787246280,72.27,81442.65,0.0,0.99114,1e-05,1.25911]
[1778787251316,72.27,81442.47,0.0,0.99114,1e-05,1.25925]
[1778787252322,72.27,81452.19,0.0,0.9912,1e-05,1.25177]
[1778787253796,72.27,81458.75,0.0,0.99124,1e-05,1.24674]
[1778787256350,72.27,81458.17,0.0,0.99124,1e-05,1.24719]
[1778787258364,72.27,81451.79,0.0,0.9912,1e-05,1.25214]
[1778787263867,72.27,81447.63,0.0,0.99117,1e-05,1.2557]
[1778787268434,72.28,81442.77,0.0,0.99114,1e-05,1.25974]
[1778787273937,72.28,81442.37,0.0,0.99114,1e-05,1.25842]
[1778787278504,72.28,81447.39,0.0,0.99117,1e-05,1.25481]
[1778787279510,72.28,81452.54,0.0,0.99121,1e-05,1.25092]
[1778787281525,72.28,81457.86,0.0,0.99124,1e-05,1.24698]
[1778787286561,72.29,81457.27,0.0,0.99123,1e-05,1.24769]
[1778787291595,72.29,81458.65,0.0,0.99124,1e-05,1.24698]
[1778787296631,72.29,81450.87,0.0,0.99119,1e-05,1.25329]
[1778787301665,72.3,81446.92,0.0,0.99116,1e-05,1.25665]
[1778787306700,72.3,81444.74,0.0,0.99114,1e-05,1.25865]
[1778787307707,72.3,81434.81,0.0,0.99108,1e-05,1.26638]
[1778787309721,72.3,81427.92,0.0,0.99103,1e-05,1.27181]
[1778787314757,72.3,81422.65,0.0,0.991,1e-05,1.2761]
[1778787318793,72.3,81412.54,0.0,0.99093,1e-05,1.28411]
[1778787319797,72.3,81399.0,0.0,0.99085,1e-05,1.29478]
[1778787321815,72.3,81391.68,0.0,0.9908,1e-05,1.30056]
[1778787323830,72.3,81381.72,0.0,0.99073,1e-05,1.30844]
[1778787324839,72.3,81380.62,0.0,0.99073,1e-05,1.30929]
[1778787326853,72.3,81372.67,0.0,0.99067,1e-05,1.31558]
[1778787327857,72.3,81370.45,0.0,0.99066,1e-05,1.31695]
[1778787329872,72.29,81376.74,0.0,0.99071,1e-05,1.31114]
[1778787331885,72.29,81378.99,0.0,0.99074,1e-05,1.30736]
[1778787336921,72.29,81376.94,0.0,0.99073,1e-05,1.30887]
[1778787341957,72.29,81369.26,0.0,0.99068,1e-05,1.31486]
[1778787342967,72.29,81368.18,0.0,0.99067,1e-05,1.31565]
[1778787345984,72.29,81363.04,0.0,0.99064,1e-05,1.31969]
[1778787346991,72.29,81360.54,0.0,0.99062,1e-05,1.32161]
[1778787349008,72.29,81352.18,0.0,0.99057,1e-05,1.32828]
[1778787350014,72.28,81348.25,0.0,0.99054,1e-05,1.33139]
[1778787351020,72.28,81345.9,0.0,0.99053,1e-05,1.33315]
[1778787357062,72.28,81343.49,0.0,0.99051,1e-05,1.33467]
[1778787362103,72.28,81341.77,0.0,0.9905,1e-05,1.3357]
[1778787363134,72.28,81334.98,0.0,0.99046,1e-05,1.34121]
[1778787364111,72.27,81324.24,0.0,0.99039,1e-05,1.34979]
[1778787365118,72.27,81318.31,0.0,0.99035,1e-05,1.35453]
[1778787369150,72.27,81324.66,0.0,0.99039,1e-05,1.34901]
[1778787371162,72.27,81325.83,0.0,0.9904,1e-05,1.34776]
[1778787376198,72.26,81331.83,0.0,0.99045,1e-05,1.34239]
[1778787378215,72.26,81332.59,0.0,0.99046,1e-05,1.3416]
[1778787383250,72.26,81331.19,0.0,0.99045,1e-05,1.34233]
[1778787388282,72.25,81332.97,0.0,0.99046,1e-05,1.34047]
[1778787390300,72.25,81338.82,0.0,0.99051,1e-05,1.33557]
[1778787393318,72.25,81345.72,0.0,0.99057,1e-05,1.32783]
[1778787398355,72.25,81346.97,0.0,0.99058,1e-05,1.32656]
[1778787402382,72.24,81338.4,0.0,0.99052,1e-05,1.33325]
[1778787403389,72.24,81338.66,0.0,0.99052,1e-05,1.33297]
[1778787407417,72.24,81348.02,0.0,0.99059,1e-05,1.32515]
[1778787409431,72.24,81349.93,0.0,0.9906,1e-05,1.32351]
[1778787414942,72.24,81351.85,0.0,0.99062,1e-05,1.32171]
[1778787420509,72.23,81350.69,0.0,0.99061,1e-05,1.32233]
[1778787421516,72.23,81345.47,0.0,0.99058,1e-05,1.32649]
[1778787423530,72.23,81340.76,0.0,0.99055,1e-05,1.33017]
[1778787428565,72.23,81336.82,0.0,0.99052,1e-05,1.33303]
[1778787431586,72.23,81331.53,0.0,0.99049,1e-05,1.3371]
[1778787433602,72.22,81334.21,0.0,0.99051,1e-05,1.33477]
[1778787435087,72.22,81343.53,0.0,0.99057,1e-05,1.32715]
[1778787435614,72.22,81343.53,0.0,0.99057,1e-05,1.32709]
[1778787438636,72.22,81338.05,0.0,0.99054,1e-05,1.33133]
[1778787443671,72.22,81338.32,0.0,0.99054,1e-05,1.3308]
[1778787448705,72.21,81335.29,0.0,0.99052,1e-05,1.33295]
[1778787451726,72.21,81329.73,0.0,0.9905,1e-05,1.33533]
[1778787453740,72.21,81326.86,0.0,0.99048,1e-05,1.33753]
[1778787457768,72.21,81323.2,0.0,0.99046,1e-05,1.34024]
[1778787462803,72.21,81320.09,0.0,0.99044,1e-05,1.34241]
[1778787467854,72.2,81321.65,0.0,0.99046,1e-05,1.34078]
[1778787472872,72.2,81316.46,0.0,0.99042,1e-05,1.34465]
[1778787477909,72.19,81317.69,0.0,0.99043,1e-05,1.34328]
[1778787482944,72.19,81318.3,0.0,0.99044,1e-05,1.34243]
[1778787486972,72.19,81326.86,0.0,0.9905,1e-05,1.3352]
[1778787488986,72.19,81330.06,0.0,0.99052,1e-05,1.3325]
[1778787493013,72.19,81336.36,0.0,0.99057,1e-05,1.3272]
[1778787494020,72.18,81343.38,0.0,0.99062,1e-05,1.32149]
[1778787495027,72.18,81345.31,0.0,0.99063,1e-05,1.31991]
[1778787501070,72.18,81347.02,0.0,0.99064,1e-05,1.31836]
[1778787505105,72.18,81335.73,0.0,0.99057,1e-05,1.32731]
[1778787506104,72.18,81336.39,0.0,0.99057,1e-05,1.32673]
[1778787511140,72.18,81338.03,0.0,0.9906,1e-05,1.3232]
[1778787516179,72.18,81335.06,0.0,0.99058,1e-05,1.32531]
[1778787521208,72.17,81333.58,0.0,0.99057,1e-05,1.32626]
[1778787526247,72.17,81329.96,0.0,0.99055,1e-05,1.32893]
[1778787528258,72.17,81336.4,0.0,0.99059,1e-05,1.32362]
[1778787533293,72.17,81334.18,0.0,0.99058,1e-05,1.32517]
[1778787537321,72.16,81339.11,0.0,0.99062,1e-05,1.32102]
[1778787542356,72.16,81339.28,0.0,0.99062,1e-05,1.32069]
[1778787547391,72.16,81335.78,0.0,0.9906,1e-05,1.32331]
[1778787552425,72.16,81336.14,0.0,0.9906,1e-05,1.32281]
[1778787557461,72.16,81334.45,0.0,0.99059,1e-05,1.32398]
[1778787562496,72.16,81320.72,0.0,0.9905,1e-05,1.3349]
[1778787563502,72.15,81320.22,0.0,0.9905,1e-05,1.33525]
[1778787568538,72.15,81318.73,0.0,0.99049,1e-05,1.33618]
[1778787576078,72.15,81318.67,0.0,0.99051,1e-05,1.33389]
[1778787579615,72.15,81339.01,0.0,0.99064,1e-05,1.31727]
[1778787580622,72.15,81349.19,0.0,0.99071,1e-05,1.30909]
[1778787581634,72.15,81351.33,0.0,0.99073,1e-05,1.30737]
[1778787586665,72.15,81352.68,0.0,0.99073,1e-05,1.30627]
[1778787591699,72.15,81352.8,0.0,0.99074,1e-05,1.30617]
[1778787594722,72.15,81348.89,0.0,0.99071,1e-05,1.30928]
[1778787597744,72.15,81355.67,0.0,0.99075,1e-05,1.30385]
[1778787600764,72.14,81349.86,0.0,0.99072,1e-05,1.30849]
[1778787601772,72.14,81347.3,0.0,0.9907,1e-05,1.31052]
[1778787604791,72.14,81354.41,0.0,0.99075,1e-05,1.30481]
[1778787609827,72.14,81356.67,0.0,0.99076,1e-05,1.30299]
[1778787612850,72.14,81363.61,0.0,0.99081,1e-05,1.29747]
[1778787613855,72.14,81367.03,0.0,0.99083,1e-05,1.29477]
[1778787616358,72.14,81374.75,0.0,0.99088,1e-05,1.28873]
[1778787619896,72.15,81368.03,0.0,0.99084,1e-05,1.29412]
[1778787620903,72.15,81360.61,0.0,0.99079,1e-05,1.30002]
[1778787621910,72.15,81360.67,0.0,0.99079,1e-05,1.29998]
[1778787623925,72.15,81367.35,0.0,0.99083,1e-05,1.2947]
[1778787624936,72.15,81372.65,0.0,0.99086,1e-05,1.29053]
[1778787626429,72.15,81373.91,0.0,0.99087,1e-05,1.28959]
[1778787631982,72.15,81374.65,0.0,0.99089,1e-05,1.28724]
[1778787637021,72.15,81371.72,0.0,0.99087,1e-05,1.28972]
[1778787643063,72.15,81370.98,0.0,0.99086,1e-05,1.29049]
[1778787648099,72.15,81371.94,0.0,0.99087,1e-05,1.28988]
[1778787653134,72.16,81371.59,0.0,0.99086,1e-05,1.29032]
[1778787658169,72.16,81369.63,0.0,0.99085,1e-05,1.29202]
[1778787663204,72.16,81369.76,0.0,0.99085,1e-05,1.29204]
[1778787668241,72.16,81368.87,0.0,0.99084,1e-05,1.29287]
[1778787673274,72.16,81366.31,0.0,0.99083,1e-05,1.29499]
[1778787678310,72.16,81366.97,0.0,0.99083,1e-05,1.29456]
[1778787681331,72.16,81350.73,0.0,0.99072,1e-05,1.30752]
[1778787682341,72.16,81344.1,0.0,0.99068,1e-05,1.31282]
[1778787683345,72.16,81350.17,0.0,0.99072,1e-05,1.30795]
[1778787688383,72.16,81350.23,0.0,0.99072,1e-05,1.30786]
[1778787691405,72.16,81359.53,0.0,0.99079,1e-05,1.29851]
[1778787694431,72.16,81370.72,0.0,0.99087,1e-05,1.28968]
[1778787695434,72.16,81375.58,0.0,0.9909,1e-05,1.28587]
[1778787700469,72.16,81372.21,0.0,0.99088,1e-05,1.28863]
[1778787704497,72.16,81378.01,0.0,0.99091,1e-05,1.2842]
[1778787707520,72.16,81372.63,0.0,0.99088,1e-05,1.28853]
[1778787712553,72.17,81371.83,0.0,0.99087,1e-05,1.28929]
[1778787715576,72.17,81378.96,0.0,0.99092,1e-05,1.28375]
[1778787716583,72.17,81379.9,0.0,0.99092,1e-05,1.28305]
[1778787721620,72.17,81377.22,0.0,0.9909,1e-05,1.28534]
[1778787727137,72.17,81376.23,0.0,0.99089,1e-05,1.2863]
[1778787732698,72.17,81375.01,0.0,0.99089,1e-05,1.28748]
[1778787735719,72.17,81380.3,0.0,0.99092,1e-05,1.28343]
[1778787737207,72.18,81379.89,0.0,0.99092,1e-05,1.28379]
[1778787741761,72.18,81386.0,0.0,0.99095,1e-05,1.27922]
[1778787747279,72.18,81384.59,0.0,0.99094,1e-05,1.28058]
[1778787754852,72.18,81385.62,0.0,0.99096,1e-05,1.27825]
[1778787760894,72.19,81384.93,0.0,0.99095,1e-05,1.27908]
[1778787767418,72.19,81384.0,0.0,0.99094,1e-05,1.28011]
[1778787772978,72.19,81383.21,0.0,0.99094,1e-05,1.28101]
[1778787778013,72.2,81382.93,0.0,0.99093,1e-05,1.28146]
[1778787784054,72.2,81382.49,0.0,0.99093,1e-05,1.28207]
[1778787791103,72.2,81382.36,0.0,0.99092,1e-05,1.28247]
[1778787796141,72.2,81382.95,0.0,0.99093,1e-05,1.28222]
[1778787799162,72.2,81367.74,0.0,0.99083,1e-05,1.29434]
[1778787800168,72.2,81365.85,0.0,0.99081,1e-05,1.29586]
[1778787804198,72.21,81372.32,0.0,0.99086,1e-05,1.29083]
[1778787806210,72.21,81375.3,0.0,0.99087,1e-05,1.28853]
[1778787811247,72.21,81369.96,0.0,0.99085,1e-05,1.29099]
[1778787814268,72.21,81361.54,0.0,0.9908,1e-05,1.29772]
[1778787815276,72.21,81361.21,0.0,0.99079,1e-05,1.298]
[1778787818299,72.21,81366.72,0.0,0.99083,1e-05,1.29368]
[1778787822323,72.21,81371.33,0.0,0.99086,1e-05,1.29012]
[1778787828370,72.21,81371.18,0.0,0.99086,1e-05,1.29039]
[1778787835415,72.21,81371.28,0.0,0.99086,1e-05,1.29049]
[1778787842464,72.22,81371.72,0.0,0.99086,1e-05,1.29033]
[1778787844478,72.22,81377.9,0.0,0.9909,1e-05,1.28552]
[1778787848506,72.22,81381.49,0.0,0.99092,1e-05,1.28285]
[1778787855555,72.22,81379.99,0.0,0.99091,1e-05,1.28434]
[1778787862605,72.22,81382.14,0.0,0.99092,1e-05,1.28293]
[1778787867639,72.23,81382.94,0.0,0.99092,1e-05,1.28251]
[1778787873681,72.23,81385.08,0.0,0.99095,1e-05,1.27919]
[1778787876705,72.23,81392.64,0.0,0.99099,1e-05,1.27338]
[1778787877752,72.23,81397.85,0.0,0.99103,1e-05,1.26937]
[1778787878748,72.23,81407.76,0.0,0.99109,1e-05,1.26179]
[1778787880762,72.23,81410.9,0.0,0.99111,1e-05,1.25951]
[1778787885798,72.24,81414.03,0.0,0.99113,1e-05,1.25747]
[1778787888819,72.24,81420.17,0.0,0.99116,1e-05,1.25296]
[1778787892848,72.24,81422.42,0.0,0.99117,1e-05,1.25156]
[1778787898339,72.25,81423.29,0.0,0.99118,1e-05,1.25121]
[1778787900904,72.25,81410.55,0.0,0.99109,1e-05,1.26129]
[1778787901912,72.25,81404.77,0.0,0.99106,1e-05,1.26584]
[1778787906946,72.25,81402.81,0.0,0.99104,1e-05,1.26764]
[1778787911980,72.25,81400.17,0.0,0.99102,1e-05,1.26996]
[1778787918479,72.26,81398.3,0.0,0.99101,1e-05,1.27171]
[1778787924065,72.26,81398.14,0.0,0.991,1e-05,1.27213]
[1778787929100,72.26,81396.9,0.0,0.99099,1e-05,1.27335]
[1778787938618,72.27,81392.92,0.0,0.99098,1e-05,1.275]
[1778787943200,72.27,81386.08,0.0,0.99093,1e-05,1.28059]
[1778787948689,72.27,81384.33,0.0,0.99092,1e-05,1.2822]
[1778787958759,72.28,81382.33,0.0,0.9909,1e-05,1.28412]
[1778787964349,72.28,81379.4,0.0,0.99088,1e-05,1.28658]
[1778787969384,72.28,81374.58,0.0,0.99085,1e-05,1.29051]
[1778787974419,72.28,81372.59,0.0,0.99084,1e-05,1.2922]
[1778787980462,72.28,81371.87,0.0,0.99083,1e-05,1.29292]
[1778787985497,72.28,81371.4,0.0,0.99083,1e-05,1.29342]
[1778787990532,72.28,81370.84,0.0,0.99082,1e-05,1.29399]
[1778787995567,72.29,81376.0,0.0,0.99087,1e-05,1.28814]
[1778787997582,72.29,81383.05,0.0,0.99091,1e-05,1.28267]
[1778788002615,72.29,81384.82,0.0,0.99092,1e-05,1.28152]
[1778788007651,72.29,81387.46,0.0,0.99094,1e-05,1.27968]
[1778788012688,72.29,81388.43,0.0,0.99094,1e-05,1.27917]
[1778788018730,72.3,81389.4,0.0,0.99095,1e-05,1.27877]
[1778788023767,72.3,81390.22,0.0,0.99095,1e-05,1.27834]
[1778788028800,72.3,81391.49,0.0,0.99095,1e-05,1.27767]
[1778788033835,72.31,81395.92,0.0,0.99098,1e-05,1.27448]
[1778788038871,72.31,81398.29,0.0,0.99099,1e-05,1.27293]
[1778788043920,72.31,81399.12,0.0,0.991,1e-05,1.27258]
[1778788044920,72.31,81389.19,0.0,0.99093,1e-05,1.28034]
[1778788045921,72.31,81371.77,0.0,0.99082,1e-05,1.29416]
[1778788046929,72.31,81369.31,0.0,0.9908,1e-05,1.29613]
[1778788050956,72.31,81374.93,0.0,0.99084,1e-05,1.29176]
[1778788055993,72.32,81374.1,0.0,0.99085,1e-05,1.29062]
[1778788063059,72.32,81373.55,0.0,0.99084,1e-05,1.29124]
[1778788068080,72.32,81375.8,0.0,0.99085,1e-05,1.28961]
[1778788079609,72.32,81374.12,0.0,0.99084,1e-05,1.29126]
[1778788086206,72.32,81372.49,0.0,0.99083,1e-05,1.29274]
[1778788091241,72.33,81371.52,0.0,0.99082,1e-05,1.29364]
[1778788096275,72.33,81368.81,0.0,0.9908,1e-05,1.29591]
[1778788098291,72.33,81364.8,0.0,0.99078,1e-05,1.29912]
[1778788100330,72.33,81353.64,0.0,0.9907,1e-05,1.30803]
[1778788102321,72.33,81336.49,0.0,0.99059,1e-05,1.32175]
[1778788103330,72.33,81339.27,0.0,0.99061,1e-05,1.31949]
[1778788104335,72.33,81349.74,0.0,0.99068,1e-05,1.31107]
[1778788108362,72.33,81352.31,0.0,0.99069,1e-05,1.30899]
[1778788114405,72.33,81353.12,0.0,0.99071,1e-05,1.30637]
[1778788115411,72.33,81361.92,0.0,0.99077,1e-05,1.29937]
[1778788116422,72.33,81371.03,0.0,0.99083,1e-05,1.29216]
[1778788117426,72.33,81373.75,0.0,0.99085,1e-05,1.29004]
[1778788119893,72.33,81375.75,0.0,0.99086,1e-05,1.28855]
[1778788125481,72.33,81374.59,0.0,0.99085,1e-05,1.28962]
[1778788130518,72.33,81374.22,0.0,0.99085,1e-05,1.29006]
[1778788135553,72.33,81370.79,0.0,0.99082,1e-05,1.29293]
[1778788140035,72.33,81366.93,0.0,0.9908,1e-05,1.2961]
[1778788146630,72.34,81368.35,0.0,0.99081,1e-05,1.2951]
[1778788150105,72.34,81362.35,0.0,0.99077,1e-05,1.29991]
[1778788155692,72.34,81364.58,0.0,0.99078,1e-05,1.29817]
[1778788158713,72.34,81359.72,0.0,0.99075,1e-05,1.30203]
[1778788163747,72.34,81363.79,0.0,0.99078,1e-05,1.29879]
[1778788168782,72.34,81365.84,0.0,0.99079,1e-05,1.29716]
[1778788173817,72.34,81366.94,0.0,0.99081,1e-05,1.29437]
[1778788177846,72.34,81364.53,0.0,0.99079,1e-05,1.29628]
[1778788178854,72.34,81373.81,0.0,0.99085,1e-05,1.28894]
[1778788179861,72.34,81377.28,0.0,0.99088,1e-05,1.28622]
[1778788184896,72.34,81372.84,0.0,0.99085,1e-05,1.28978]
[1778788189931,72.34,81372.97,0.0,0.99085,1e-05,1.28974]
[1778788194968,72.34,81370.72,0.0,0.99083,1e-05,1.29156]
[1778788198994,72.34,81368.74,0.0,0.99082,1e-05,1.29315]
[1778788201008,72.34,81368.86,0.0,0.99082,1e-05,1.29307]
[1778788202015,72.34,81359.64,0.0,0.99076,1e-05,1.30037]
[1778788203024,72.34,81353.8,0.0,0.99072,1e-05,1.30501]
[1778788205039,72.34,81370.25,0.0,0.99083,1e-05,1.29195]
[1778788206045,72.34,81375.25,0.0,0.99086,1e-05,1.28802]
[1778788210075,72.34,81375.69,0.0,0.99086,1e-05,1.28776]
[1778788215113,72.34,81377.89,0.0,0.99088,1e-05,1.28614]
[1778788220147,72.34,81378.65,0.0,0.99088,1e-05,1.28566]
[1778788225184,72.34,81380.06,0.0,0.99089,1e-05,1.28468]
[1778788228203,72.34,81384.5,0.0,0.99092,1e-05,1.28128]
[1778788232233,72.35,81375.13,0.0,0.99087,1e-05,1.28685]
[1778788233239,72.35,81374.92,0.0,0.99087,1e-05,1.28704]
[1778788238273,72.35,81368.16,0.0,0.99082,1e-05,1.29247]
[1778788240746,72.35,81367.43,0.0,0.99082,1e-05,1.29307]
[1778788247335,72.35,81367.47,0.0,0.99082,1e-05,1.29311]
[1778788252372,72.35,81370.91,0.0,0.99084,1e-05,1.29045]
[1778788257406,72.35,81370.7,0.0,0.99084,1e-05,1.29068]
[1778788262441,72.35,81363.9,0.0,0.99079,1e-05,1.29611]
[1778788263448,72.35,81364.18,0.0,0.99079,1e-05,1.29589]
[1778788267479,72.35,81369.61,0.0,0.99083,1e-05,1.29161]
[1778788269491,72.35,81362.15,0.0,0.99078,1e-05,1.29752]
[1778788270960,72.35,81360.76,0.0,0.99077,1e-05,1.29862]
[1778788276541,72.35,81357.86,0.0,0.99075,1e-05,1.30089]
[1778788281031,72.35,81351.83,0.0,0.99071,1e-05,1.30565]
[1778788286611,72.35,81351.05,0.0,0.99071,1e-05,1.30617]
[1778788291644,72.35,81351.19,0.0,0.99072,1e-05,1.30403]
[1778788294667,72.35,81342.5,0.0,0.99067,1e-05,1.31091]
[1778788295672,72.35,81337.06,0.0,0.99063,1e-05,1.31524]
[1778788296680,72.35,81335.84,0.0,0.99062,1e-05,1.31618]
[1778788301715,72.34,81335.73,0.0,0.99062,1e-05,1.31607]
[1778788306750,72.34,81336.56,0.0,0.99063,1e-05,1.3152]
[1778788311785,72.34,81339.67,0.0,0.99065,1e-05,1.3125]
[1778788316820,72.34,81340.55,0.0,0.99066,1e-05,1.31159]
[1778788321856,72.33,81341.15,0.0,0.99067,1e-05,1.31091]
[1778788326894,72.33,81341.87,0.0,0.99067,1e-05,1.31013]
[1778788328919,72.33,81347.99,0.0,0.99071,1e-05,1.30516]
[1778788329923,72.33,81352.75,0.0,0.99075,1e-05,1.30132]
[1778788331932,72.33,81358.15,0.0,0.99078,1e-05,1.29701]
[1778788336967,72.33,81359.14,0.0,0.99079,1e-05,1.29615]
[1778788342002,72.33,81368.58,0.0,0.99085,1e-05,1.28864]
[1778788343009,72.33,81375.48,0.0,0.9909,1e-05,1.28322]
[1778788344016,72.33,81377.51,0.0,0.99091,1e-05,1.28164]
[1778788348044,72.33,81384.01,0.0,0.99095,1e-05,1.27664]
[1778788353079,72.33,81390.6,0.0,0.991,1e-05,1.26977]
[1778788356100,72.33,81389.34,0.0,0.99099,1e-05,1.2709]
[1778788357106,72.34,81398.08,0.0,0.99105,1e-05,1.26416]
[1778788358119,72.34,81396.59,0.0,0.99104,1e-05,1.26544]
[1778788363149,72.34,81396.92,0.0,0.99104,1e-05,1.26549]
[1778788368184,72.34,81398.41,0.0,0.99105,1e-05,1.26462]
[1778788373219,72.35,81393.65,0.0,0.99101,1e-05,1.26858]
[1778788379269,72.35,81391.82,0.0,0.991,1e-05,1.27026]
[1778788380272,72.35,81396.9,0.0,0.99103,1e-05,1.26635]
[1778788381279,72.35,81399.11,0.0,0.99105,1e-05,1.26468]
[1778788388329,72.35,81400.46,0.0,0.99105,1e-05,1.26402]
[1778788393363,72.36,81404.73,0.0,0.99108,1e-05,1.26101]
[1778788398399,72.36,81408.81,0.0,0.9911,1e-05,1.25819]
[1778788403432,72.36,81411.35,0.0,0.99111,1e-05,1.25658]
[1778788405447,72.36,81399.53,0.0,0.99104,1e-05,1.26587]
[1778788406455,72.37,81397.8,0.0,0.99103,1e-05,1.26727]
[1778788411944,72.37,81399.25,0.0,0.99105,1e-05,1.26452]
[1778788415518,72.37,81394.22,0.0,0.99101,1e-05,1.26864]
[1778788420553,72.37,81398.31,0.0,0.99104,1e-05,1.26572]
[1778788425588,72.38,81396.84,0.0,0.99102,1e-05,1.26713]
[1778788430623,72.38,81396.75,0.0,0.99102,1e-05,1.26746]
[1778788435662,72.38,81397.68,0.0,0.99103,1e-05,1.26695]
[1778788436715,72.38,81415.47,0.0,0.99114,1e-05,1.25324]
[1778788437681,72.38,81431.01,0.0,0.99124,1e-05,1.24131]
[1778788438693,72.38,81437.98,0.0,0.99128,1e-05,1.23625]
[1778788443717,72.39,81433.82,0.0,0.99125,1e-05,1.23994]
[1778788448757,72.39,81431.78,0.0,0.99123,1e-05,1.24199]
[1778788450766,72.4,81426.14,0.0,0.99119,1e-05,1.24648]
[1778788452232,72.4,81409.48,0.0,0.99109,1e-05,1.25939]
[1778788452787,72.4,81410.07,0.0,0.99109,1e-05,1.25899]
[1778788455807,72.4,81405.93,0.0,0.99106,1e-05,1.26237]
[1778788460842,72.4,81407.59,0.0,0.99107,1e-05,1.26137]
[1778788465877,72.41,81406.69,0.0,0.99106,1e-05,1.26236]
[1778788467891,72.41,81411.86,0.0,0.9911,1e-05,1.25848]
[1778788469905,72.41,81418.25,0.0,0.99114,1e-05,1.25369]
[1778788473935,72.41,81424.13,0.0,0.99118,1e-05,1.24759]
[1778788478969,72.42,81428.44,0.0,0.99121,1e-05,1.24473]
[1778788480983,72.42,81432.9,0.0,0.99123,1e-05,1.24151]
[1778788482444,72.42,81436.4,0.0,0.99125,1e-05,1.23894]
[1778788488033,72.43,81437.19,0.0,0.99125,1e-05,1.23895]
[1778788493066,72.43,81439.19,0.0,0.99126,1e-05,1.23793]
[1778788498103,72.44,81437.62,0.0,0.99125,1e-05,1.23963]
[1778788502149,72.44,81408.59,0.0,0.99106,1e-05,1.26231]
[1778788503145,72.44,81395.91,0.0,0.99098,1e-05,1.27221]
[1778788505161,72.44,81384.83,0.0,0.99091,1e-05,1.28095]
[1778788510196,72.45,81381.35,0.0,0.99088,1e-05,1.28495]
[1778788515230,72.46,81381.86,0.0,0.99088,1e-05,1.28486]
[1778788520266,72.46,81381.13,0.0,0.99087,1e-05,1.28552]
[1778788525302,72.46,81377.36,0.0,0.99085,1e-05,1.28857]
[1778788531344,72.46,81379.11,0.0,0.99087,1e-05,1.28535]
[1778788536379,72.46,81382.51,0.0,0.99089,1e-05,1.28275]
[1778788538392,72.46,81384.46,0.0,0.9909,1e-05,1.28127]
[1778788543427,72.46,81380.87,0.0,0.99088,1e-05,1.28419]
[1778788548463,72.46,81379.28,0.0,0.99087,1e-05,1.28552]
[1778788553497,72.46,81378.58,0.0,0.99086,1e-05,1.28615]
[1778788556520,72.47,81373.38,0.0,0.99083,1e-05,1.29029]
[1778788561554,72.47,81373.17,0.0,0.99083,1e-05,1.2905]
[1778788563012,72.47,81378.61,0.0,0.99086,1e-05,1.28623]
[1778788564577,72.47,81385.44,0.0,0.99091,1e-05,1.2809]
[1778788565584,72.47,81389.91,0.0,0.99093,1e-05,1.27742]
[1778788567597,72.47,81394.13,0.0,0.99096,1e-05,1.2742]
[1778788570622,72.47,81387.89,0.0,0.99092,1e-05,1.27919]
[1778788571630,72.47,81387.39,0.0,0.99092,1e-05,1.27961]
[1778788576664,72.47,81382.34,0.0,0.99088,1e-05,1.2837]
[1778788580692,72.47,81371.44,0.0,0.99081,1e-05,1.29237]
[1778788581699,72.47,81370.86,0.0,0.99081,1e-05,1.29283]
[1778788586735,72.47,81369.99,0.0,0.9908,1e-05,1.29355]
[1778788590762,72.47,81364.0,0.0,0.99076,1e-05,1.29831]
[1778788591769,72.47,81365.35,0.0,0.99078,1e-05,1.2953]
[1778788597811,72.47,81367.09,0.0,0.9908,1e-05,1.29391]
[1778788603292,72.47,81369.89,0.0,0.99081,1e-05,1.2917]
[1778788608888,72.47,81374.07,0.0,0.99084,1e-05,1.28843]
[1778788610902,72.47,81386.38,0.0,0.99092,1e-05,1.27881]
[1778788616947,72.47,81381.7,0.0,0.99089,1e-05,1.2826]
[1778788619968,72.47,81389.77,0.0,0.99094,1e-05,1.27634]
[1778788625012,72.47,81389.12,0.0,0.99094,1e-05,1.27697]
[1778788630039,72.48,81384.63,0.0,0.99091,1e-05,1.28068]
[1778788632051,72.48,81379.22,0.0,0.99087,1e-05,1.28498]
[1778788633502,72.48,81373.94,0.0,0.99084,1e-05,1.28915]
[1778788639101,72.48,81374.97,0.0,0.99084,1e-05,1.28845]
[1778788643573,72.48,81379.63,0.0,0.99087,1e-05,1.28487]
[1778788649171,72.48,81378.83,0.0,0.99086,1e-05,1.28566]
[1778788654206,72.48,81376.6,0.0,0.99086,1e-05,1.28563]
[1778788660248,72.48,81374.79,0.0,0.99085,1e-05,1.28722]
[1778788662261,72.48,81369.17,0.0,0.99081,1e-05,1.29169]
[1778788667297,72.49,81366.61,0.0,0.99079,1e-05,1.29379]
[1778788672333,72.49,81366.97,0.0,0.9908,1e-05,1.29357]
[1778788677367,72.49,81367.34,0.0,0.9908,1e-05,1.29334]
[1778788682402,72.49,81367.84,0.0,0.9908,1e-05,1.29302]
[1778788687442,72.49,81365.81,0.0,0.99079,1e-05,1.29469]
[1778788692478,72.49,81367.2,0.0,0.9908,1e-05,1.29365]
[1778788697513,72.49,81366.39,0.0,0.99079,1e-05,1.29435]
[1778788702548,72.49,81366.65,0.0,0.99079,1e-05,1.2942]
[1778788707584,72.49,81368.17,0.0,0.9908,1e-05,1.29304]
[1778788712617,72.49,81366.83,0.0,0.9908,1e-05,1.29222]
[1778788717653,72.49,81369.45,0.0,0.99082,1e-05,1.29022]
[1778788722690,72.49,81370.27,0.0,0.99083,1e-05,1.28965]
[1778788727725,72.49,81372.02,0.0,0.99084,1e-05,1.28833]
[1778788728732,72.49,81364.52,0.0,0.99079,1e-05,1.29426]
[1778788729739,72.49,81364.46,0.0,0.99079,1e-05,1.29431]
[1778788731754,72.49,81357.67,0.0,0.99074,1e-05,1.29967]
[1778788736791,72.49,81359.46,0.0,0.99075,1e-05,1.29822]
[1778788741826,72.49,81357.14,0.0,0.99074,1e-05,1.30002]
[1778788746862,72.49,81363.71,0.0,0.99078,1e-05,1.29476]
[1778788747869,72.49,81367.86,0.0,0.99081,1e-05,1.29148]
[1778788752903,72.49,81365.29,0.0,0.99079,1e-05,1.29353]
[1778788755928,72.49,81376.17,0.0,0.99086,1e-05,1.28496]
[1778788756935,72.49,81378.55,0.0,0.99088,1e-05,1.28311]
[1778788760964,72.49,81373.14,0.0,0.99084,1e-05,1.28742]
[1778788764421,72.49,81371.02,0.0,0.99083,1e-05,1.28912]
[1778788770030,72.49,81365.44,0.0,0.99079,1e-05,1.29355]
[1778788775063,72.49,81367.69,0.0,0.99082,1e-05,1.28985]
[1778788779091,72.49,81374.82,0.0,0.99087,1e-05,1.28428]
[1778788781105,72.49,81381.66,0.0,0.99091,1e-05,1.27897]
[1778788786139,72.5,81390.99,0.0,0.99097,1e-05,1.27183]
[1778788787147,72.5,81398.08,0.0,0.99102,1e-05,1.26637]
[1778788790168,72.5,81405.68,0.0,0.99106,1e-05,1.26064]
[1778788795226,72.5,81404.02,0.0,0.99105,1e-05,1.26218]
[1778788796212,72.5,81384.72,0.0,0.99093,1e-05,1.27723]
[1778788797218,72.5,81379.42,0.0,0.99089,1e-05,1.2814]
[1778788799231,72.5,81387.37,0.0,0.99094,1e-05,1.2752]
[1778788801276,72.5,81390.14,0.0,0.99096,1e-05,1.27315]
[1778788802256,72.5,81403.29,0.0,0.99104,1e-05,1.26298]
[1778788803266,72.5,81410.99,0.0,0.99109,1e-05,1.25709]
[1778788808312,72.51,81413.08,0.0,0.9911,1e-05,1.25579]
[1778788813416,72.51,81417.69,0.0,0.99113,1e-05,1.25256]
[1778788818451,72.51,81416.04,0.0,0.99112,1e-05,1.25415]
[1778788819458,72.51,81406.13,0.0,0.99105,1e-05,1.26185]
[1778788824494,72.52,81406.35,0.0,0.99105,1e-05,1.26192]
[1778788829530,72.52,81406.94,0.0,0.99105,1e-05,1.2617]
[1778788834566,72.52,81408.34,0.0,0.99107,1e-05,1.25898]
[1778788837588,72.52,81417.26,0.0,0.99113,1e-05,1.25226]
[1778788838593,72.52,81418.91,0.0,0.99114,1e-05,1.25106]
[1778788843628,72.53,81421.28,0.0,0.99115,1e-05,1.24959]
[1778788848665,72.53,81421.44,0.0,0.99115,1e-05,1.24981]
[1778788853698,72.54,81420.79,0.0,0.99114,1e-05,1.25065]
[1778788858734,72.54,81421.11,0.0,0.99114,1e-05,1.25074]
[1778788861794,72.54,81433.78,0.0,0.99122,1e-05,1.24117]
[1778788862778,72.54,81450.16,0.0,0.99132,1e-05,1.22879]
[1778788863780,72.54,81447.21,0.0,0.9913,1e-05,1.23121]
[1778788866803,72.55,81441.35,0.0,0.99126,1e-05,1.23597]
[1778788871839,72.55,81435.74,0.0,0.99123,1e-05,1.24061]
[1778788872843,72.55,81445.27,0.0,0.99128,1e-05,1.23354]
[1778788873849,72.55,81444.28,0.0,0.99128,1e-05,1.2344]
[1778788874857,72.55,81439.08,0.0,0.99124,1e-05,1.23846]
[1778788875863,72.56,81438.43,0.0,0.99124,1e-05,1.23905]
[1778788880899,72.56,81435.68,0.0,0.99122,1e-05,1.24161]
[1778788885932,72.57,81435.49,0.0,0.99121,1e-05,1.24221]
[1778788890968,72.57,81435.56,0.0,0.99121,1e-05,1.2426]
[1778788897010,72.58,81435.6,0.0,0.99122,1e-05,1.24123]
[1778788903052,72.58,81434.5,0.0,0.99121,1e-05,1.24261]
[1778788909095,72.59,81433.15,0.0,0.9912,1e-05,1.24417]
[1778788914130,72.59,81432.41,0.0,0.99119,1e-05,1.24518]
[1778788919166,72.6,81434.07,0.0,0.99119,1e-05,1.24434]
[1778788924200,72.6,81440.76,0.0,0.99123,1e-05,1.23969]
[1778788929236,72.61,81441.22,0.0,0.99123,1e-05,1.23982]
[1778788934270,72.61,81445.9,0.0,0.99126,1e-05,1.23674]
[1778788939307,72.62,81448.39,0.0,0.99127,1e-05,1.23534]
[1778788944342,72.62,81449.41,0.0,0.99127,1e-05,1.23505]
[1778788949377,72.63,81447.88,0.0,0.99126,1e-05,1.2367]
[1778788955766,72.63,81446.35,0.0,0.99126,1e-05,1.23657]
[1778788963476,72.64,81444.92,0.0,0.99124,1e-05,1.23842]
[1778788968512,72.65,81447.9,0.0,0.99126,1e-05,1.23663]
[1778788971533,72.65,81454.04,0.0,0.99129,1e-05,1.23227]
[1778788976568,72.65,81452.84,0.0,0.99128,1e-05,1.2337]
[1778788979596,72.66,81447.74,0.0,0.99125,1e-05,1.23788]
[1778788983623,72.66,81455.81,0.0,0.99129,1e-05,1.23213]
[1778788984631,72.66,81459.04,0.0,0.99131,1e-05,1.22989]
[1778788989665,72.67,81464.65,0.0,0.99134,1e-05,1.22609]
[1778788994702,72.67,81466.82,0.0,0.99135,1e-05,1.22499]
[1778788999735,72.68,81468.57,0.0,0.99136,1e-05,1.22431]
[1778789003763,72.69,81474.7,0.0,0.99139,1e-05,1.22011]
[1778789008799,72.69,81476.01,0.0,0.9914,1e-05,1.21966]
[1778789010814,72.69,81482.05,0.0,0.99143,1e-05,1.21535]
[1778789015850,72.7,81482.69,0.0,0.99144,1e-05,1.21361]
[1778789020884,72.72,81487.63,0.0,0.99146,1e-05,1.2116]
[1778789025921,72.72,81486.75,0.0,0.99145,1e-05,1.21286]
[1778789030954,72.73,81485.51,0.0,0.99144,1e-05,1.21437]
[1778789035989,72.74,81486.8,0.0,0.99144,1e-05,1.21411]
[1778789041030,72.74,81486.61,0.0,0.99143,1e-05,1.21483]
[1778789046398,72.75,81487.17,0.0,0.99143,1e-05,1.21499]
[1778789049090,72.75,81495.52,0.0,0.99148,1e-05,1.20899]
[1778789050093,72.77,81502.96,0.0,0.99151,1e-05,1.20492]
[1778789052108,72.8,81507.14,0.0,0.99152,1e-05,1.20453]
[1778789053116,72.81,81512.39,0.0,0.99154,1e-05,1.20204]
[1778789056468,72.83,81528.78,0.0,0.99162,1e-05,1.19159]
[1778789057142,72.83,81528.78,0.0,0.99162,1e-05,1.19175]
[1778789059160,72.84,81520.81,0.0,0.99157,1e-05,1.19793]
[1778789064191,72.84,81519.25,0.0,0.99156,1e-05,1.19979]
[1778789069234,72.85,81524.57,0.0,0.99158,1e-05,1.19656]
[1778789074269,72.86,81525.63,0.0,0.9916,1e-05,1.19468]
[1778789076608,72.86,81522.02,0.0,0.99157,1e-05,1.19762]
[1778789078297,72.87,81528.9,0.0,0.99161,1e-05,1.19284]
[1778789084339,72.88,81531.54,0.0,0.99162,1e-05,1.19182]
[1778789090381,72.89,81530.53,0.0,0.99161,1e-05,1.19348]
[1778789091390,72.89,81522.15,0.0,0.99156,1e-05,1.19979]
[1778789092395,72.89,81517.02,0.0,0.99152,1e-05,1.20372]
[1778789095417,72.89,81511.48,0.0,0.99149,1e-05,1.20821]
[1778789100451,72.9,81509.39,0.0,0.99147,1e-05,1.21041]
[1778789105486,72.91,81506.52,0.0,0.99145,1e-05,1.21319]
[1778789113542,72.92,81504.98,0.0,0.99143,1e-05,1.21535]
[1778789117572,72.92,81505.93,0.0,0.99143,1e-05,1.21516]
[1778789118579,72.93,81512.72,0.0,0.99147,1e-05,1.21024]
[1778789123614,72.93,81506.19,0.0,0.99143,1e-05,1.2158]
[1778789128649,72.94,81503.76,0.0,0.99141,1e-05,1.21825]
[1778789133683,72.95,81500.41,0.0,0.99139,1e-05,1.21949]
[1778789134691,72.95,81507.94,0.0,0.99144,1e-05,1.214]
[1778789138720,72.95,81501.17,0.0,0.99139,1e-05,1.21958]
[1778789144765,72.96,81499.39,0.0,0.99138,1e-05,1.22167]
[1778789147103,72.96,81438.72,0.0,0.99099,1e-05,1.26805]
[1778789147784,72.96,81438.67,0.0,0.99099,1e-05,1.26813]
[1778789148790,72.96,81430.5,0.0,0.99094,1e-05,1.27449]
[1778789153826,72.97,81443.16,0.0,0.99102,1e-05,1.26486]
[1778789158861,72.97,81441.53,0.0,0.99101,1e-05,1.26634]
[1778789163898,72.97,81448.05,0.0,0.99105,1e-05,1.26153]
[1778789168939,72.97,81444.01,0.0,0.99102,1e-05,1.26487]
[1778789172963,72.97,81451.14,0.0,0.99106,1e-05,1.25955]
[1778789173968,72.98,81454.76,0.0,0.99109,1e-05,1.25682]
[1778789177996,72.98,81460.42,0.0,0.99112,1e-05,1.25271]
[1778789179003,72.98,81462.0,0.0,0.99113,1e-05,1.25156]
[1778789184050,72.98,81460.6,0.0,0.99112,1e-05,1.25295]
[1778789189088,72.98,81459.94,0.0,0.99111,1e-05,1.25376]
[1778789194122,72.99,81464.18,0.0,0.99115,1e-05,1.24894]
[1778789199200,72.99,81476.84,0.0,0.99123,1e-05,1.23963]
[1778789200172,72.99,81504.92,0.0,0.9914,1e-05,1.21856]
[1778789201178,72.99,81521.47,0.0,0.9915,1e-05,1.20636]
[1778789202184,72.99,81525.61,0.0,0.99152,1e-05,1.20343]
[1778789207225,73.0,81525.28,0.0,0.99151,1e-05,1.20449]
[1778789212255,73.01,81531.94,0.0,0.99155,1e-05,1.20026]
[1778789217289,73.02,81531.91,0.0,0.99154,1e-05,1.20099]
[1778789222327,73.03,81538.07,0.0,0.99157,1e-05,1.19717]
[1778789225346,73.03,81542.85,0.0,0.9916,1e-05,1.19413]
[1778789229374,73.04,81546.13,0.0,0.99161,1e-05,1.19237]
[1778789234409,73.05,81548.76,0.0,0.99162,1e-05,1.19127]
[1778789239444,73.06,81547.95,0.0,0.99161,1e-05,1.1927]
[1778789244482,73.07,81551.7,0.0,0.99163,1e-05,1.19078]
[1778789249524,73.08,81552.61,0.0,0.99163,1e-05,1.19092]
[1778789254555,73.08,81556.99,0.0,0.99166,1e-05,1.18672]
[1778789257897,73.09,81549.97,0.0,0.99161,1e-05,1.19235]
[1778789258583,73.09,81549.97,0.0,0.99161,1e-05,1.19251]
[1778789259590,73.09,81535.05,0.0,0.99152,1e-05,1.20363]
[1778789260597,73.09,81530.06,0.0,0.99149,1e-05,1.20745]
[1778789266639,73.1,81530.81,0.0,0.99149,1e-05,1.20766]
[1778789271678,73.11,81532.62,0.0,0.99149,1e-05,1.20694]
[1778789273688,73.11,81538.01,0.0,0.99152,1e-05,1.20321]
[1778789274695,73.11,81545.42,0.0,0.99157,1e-05,1.19789]
[1778789279731,73.12,81541.48,0.0,0.99154,1e-05,1.20144]
[1778789284768,73.13,81542.58,0.0,0.99154,1e-05,1.20128]
[1778789289804,73.13,81541.59,0.0,0.99153,1e-05,1.20265]
[1778789290811,73.14,81536.16,0.0,0.99149,1e-05,1.20678]
[1778789293831,73.14,81542.62,0.0,0.99153,1e-05,1.20238]
[1778789298866,73.15,81542.13,0.0,0.99152,1e-05,1.20337]
[1778789303901,73.15,81540.94,0.0,0.99151,1e-05,1.20487]
[1778789308938,73.16,81540.78,0.0,0.99151,1e-05,1.20559]
[1778789313974,73.17,81540.55,0.0,0.99151,1e-05,1.20451]
[1778789320020,73.17,81537.82,0.0,0.99149,1e-05,1.20721]
[1778789325055,73.18,81535.99,0.0,0.99147,1e-05,1.20912]
[1778789327069,73.18,81524.78,0.0,0.9914,1e-05,1.21765]
[1778789328406,73.18,81514.85,0.0,0.99134,1e-05,1.22523]
[1778789334117,73.19,81521.44,0.0,0.99138,1e-05,1.22071]
[1778789335123,73.19,81526.58,0.0,0.99141,1e-05,1.21697]
[1778789340160,73.19,81524.68,0.0,0.99139,1e-05,1.21888]
[1778789345194,73.2,81525.76,0.0,0.9914,1e-05,1.21857]
[1778789350230,73.21,81523.88,0.0,0.99138,1e-05,1.22046]
[1778789354257,73.21,81516.96,0.0,0.99134,1e-05,1.22602]
[1778789355264,73.21,81509.37,0.0,0.99129,1e-05,1.2318]
[1778789356272,73.21,81508.73,0.0,0.99128,1e-05,1.23235]
[1778789361307,73.22,81508.21,0.0,0.99128,1e-05,1.23312]
[1778789367356,73.22,81508.11,0.0,0.99127,1e-05,1.23364]
[1778789372389,73.22,81506.82,0.0,0.99127,1e-05,1.23319]
[1778789375414,73.23,81495.46,0.0,0.9912,1e-05,1.24198]
[1778789376416,73.23,81489.99,0.0,0.99117,1e-05,1.24619]
[1778789381453,73.23,81492.85,0.0,0.99118,1e-05,1.2443]
[1778789382460,73.23,81501.62,0.0,0.99124,1e-05,1.23774]
[1778789387496,73.24,81499.79,0.0,0.99122,1e-05,1.23949]
[1778789392532,73.24,81498.86,0.0,0.99121,1e-05,1.24057]
[1778789397566,73.24,81497.35,0.0,0.9912,1e-05,1.24209]
[1778789402600,73.25,81496.92,0.0,0.9912,1e-05,1.24279]
[1778789405622,73.25,81502.7,0.0,0.99123,1e-05,1.23866]
[1778789408975,73.25,81508.15,0.0,0.99126,1e-05,1.23482]
[1778789414684,73.26,81512.05,0.0,0.99128,1e-05,1.23244]
[1778789419045,73.26,81501.99,0.0,0.99122,1e-05,1.24038]
[1778789419720,73.26,81501.99,0.0,0.99121,1e-05,1.24046]
[1778789424756,73.27,81497.03,0.0,0.99118,1e-05,1.24451]
[1778789429789,73.27,81498.66,0.0,0.99119,1e-05,1.24372]
[1778789434825,73.28,81498.09,0.0,0.99119,1e-05,1.24264]
[1778789439862,73.28,81494.24,0.0,0.99117,1e-05,1.24594]
[1778789444896,73.28,81490.4,0.0,0.99114,1e-05,1.24923]
[1778789449932,73.29,81488.73,0.0,0.99113,1e-05,1.25084]
[1778789454965,73.29,81489.34,0.0,0.99113,1e-05,1.25072]
[1778789459326,73.29,81496.89,0.0,0.99117,1e-05,1.24527]
[1778789461009,73.3,81499.51,0.0,0.99119,1e-05,1.24344]
[1778789466044,73.3,81496.56,0.0,0.99117,1e-05,1.24609]
[1778789471077,73.3,81499.26,0.0,0.99118,1e-05,1.24443]
[1778789476115,73.31,81497.71,0.0,0.99117,1e-05,1.24599]
[1778789481149,73.31,81497.19,0.0,0.99116,1e-05,1.24678]
[1778789487192,73.32,81496.67,0.0,0.99115,1e-05,1.24763]
[1778789492226,73.32,81497.49,0.0,0.99117,1e-05,1.24551]
[1778789497261,73.33,81495.88,0.0,0.99116,1e-05,1.24715]
[1778789502296,73.33,81492.96,0.0,0.99113,1e-05,1.24976]
[1778789507331,73.33,81494.06,0.0,0.99114,1e-05,1.2493]
[1778789512373,73.34,81494.79,0.0,0.99114,1e-05,1.24905]
[1778789513381,73.34,81482.6,0.0,0.99106,1e-05,1.2585]
[1778789514387,73.34,81478.63,0.0,0.99104,1e-05,1.2616]
[1778789516403,73.34,81475.04,0.0,0.99101,1e-05,1.26445]
[1778789521438,73.34,81478.18,0.0,0.99103,1e-05,1.26228]
[1778789526473,73.35,81474.91,0.0,0.99101,1e-05,1.26501]
[1778789531508,73.35,81475.49,0.0,0.99101,1e-05,1.26479]
[1778789536546,73.35,81473.97,0.0,0.991,1e-05,1.26615]
[1778789541581,73.35,81473.9,0.0,0.991,1e-05,1.26638]
[1778789546619,73.35,81473.29,0.0,0.99099,1e-05,1.26695]
[1778789547623,73.35,81461.31,0.0,0.99091,1e-05,1.27628]
[1778789550644,73.35,81459.64,0.0,0.9909,1e-05,1.2776]
[1778789555683,73.35,81462.2,0.0,0.99093,1e-05,1.27374]
[1778789560715,73.35,81463.75,0.0,0.99094,1e-05,1.27258]
[1778789564742,73.35,81454.42,0.0,0.99088,1e-05,1.27979]
[1778789569777,73.35,81446.98,0.0,0.99084,1e-05,1.28551]
[1778789574813,73.35,81441.69,0.0,0.9908,1e-05,1.2895]
[1778789575819,73.35,81434.06,0.0,0.99075,1e-05,1.29543]
[1778789578840,73.35,81428.88,0.0,0.99072,1e-05,1.29937]
[1778789583875,73.35,81425.33,0.0,0.9907,1e-05,1.30196]
[1778789588912,73.35,81424.92,0.0,0.9907,1e-05,1.30209]
[1778789593946,73.35,81424.13,0.0,0.99069,1e-05,1.30253]
[1778789598981,73.34,81422.15,0.0,0.99068,1e-05,1.3039]
[1778789604019,73.34,81420.36,0.0,0.99067,1e-05,1.30512]
[1778789609051,73.34,81418.55,0.0,0.99066,1e-05,1.30637]
[1778789611067,73.34,81418.23,0.0,0.99067,1e-05,1.3046]
[1778789615094,73.34,81418.16,0.0,0.99067,1e-05,1.30454]
[1778789620460,73.34,81416.3,0.0,0.99066,1e-05,1.30587]
[1778789623150,73.33,81407.04,0.0,0.9906,1e-05,1.31309]
[1778789624157,73.33,81401.25,0.0,0.99056,1e-05,1.31764]
[1778789629193,73.33,81402.53,0.0,0.99058,1e-05,1.31637]
[1778789634227,73.33,81402.75,0.0,0.99058,1e-05,1.31595]
[1778789640600,73.33,81404.68,0.0,0.99059,1e-05,1.31412]
[1778789646312,73.32,81404.58,0.0,0.9906,1e-05,1.3139]
[1778789651347,73.32,81403.08,0.0,0.99059,1e-05,1.31483]
[1778789656383,73.32,81381.6,0.0,0.99045,1e-05,1.33168]
[1778789657392,73.32,81365.93,0.0,0.99034,1e-05,1.34419]
[1778789662424,73.31,81362.43,0.0,0.99032,1e-05,1.34648]
[1778789664438,73.31,81356.81,0.0,0.99029,1e-05,1.3508]
[1778789669477,73.3,81356.18,0.0,0.99029,1e-05,1.3507]
[1778789673505,73.3,81348.5,0.0,0.99025,1e-05,1.35445]
[1778789674514,73.3,81346.07,0.0,0.99024,1e-05,1.3563]
[1778789679560,73.29,81340.47,0.0,0.9902,1e-05,1.36019]
[1778789682586,73.28,81337.82,0.0,0.99019,1e-05,1.36191]
[1778789687621,73.25,81330.04,0.0,0.99016,1e-05,1.36489]
[1778789688628,73.25,81327.96,0.0,0.99015,1e-05,1.36645]
[1778789691650,73.24,81323.57,0.0,0.99012,1e-05,1.36957]
[1778789696684,73.24,81316.99,0.0,0.99009,1e-05,1.37416]
[1778789700714,73.23,81311.85,0.0,0.99006,1e-05,1.37771]
[1778789701721,73.23,81298.66,0.0,0.98996,1e-05,1.38847]
[1778789702729,73.23,81290.2,0.0,0.98991,1e-05,1.39533]
[1778789703740,73.22,81295.93,0.0,0.98995,1e-05,1.39034]
[1778789704748,73.22,81304.02,0.0,0.99001,1e-05,1.38342]
[1778789705748,73.22,81306.59,0.0,0.99003,1e-05,1.3811]
[1778789706762,73.22,81320.56,0.0,0.99013,1e-05,1.36924]
[1778789708769,73.21,81325.28,0.0,0.99016,1e-05,1.36506]
[1778789713804,73.21,81324.3,0.0,0.99016,1e-05,1.36512]
[1778789718840,73.2,81325.69,0.0,0.99018,1e-05,1.36339]
[1778789719848,73.2,81338.48,0.0,0.99027,1e-05,1.35267]
[1778789720854,73.2,81350.5,0.0,0.99035,1e-05,1.34281]
[1778789723876,73.19,81344.17,0.0,0.99031,1e-05,1.3476]
[1778789728910,73.19,81343.7,0.0,0.99031,1e-05,1.34739]
[1778789733945,73.18,81342.25,0.0,0.99032,1e-05,1.34601]
[1778789738983,73.17,81337.45,0.0,0.99029,1e-05,1.34934]
[1778789741332,73.17,81344.9,0.0,0.99034,1e-05,1.34307]
[1778789744031,73.17,81351.13,0.0,0.99039,1e-05,1.33772]
[1778789746033,73.17,81353.17,0.0,0.9904,1e-05,1.33588]
[1778789751403,73.16,81346.06,0.0,0.99036,1e-05,1.34115]
[1778789755097,73.16,81341.57,0.0,0.99033,1e-05,1.34438]
[1778789760134,73.15,81337.08,0.0,0.99031,1e-05,1.34746]
[1778789765170,73.15,81352.53,0.0,0.99042,1e-05,1.33443]
[1778789770204,73.14,81348.26,0.0,0.99039,1e-05,1.3374]
[1778789773229,73.14,81354.77,0.0,0.99044,1e-05,1.33188]
[1778789774232,73.14,81361.95,0.0,0.99049,1e-05,1.32604]
[1778789776247,73.14,81367.65,0.0,0.99052,1e-05,1.32134]
[1778789781613,73.13,81369.54,0.0,0.99054,1e-05,1.3195]
[1778789783295,73.13,81364.33,0.0,0.99051,1e-05,1.32354]
[1778789788329,73.13,81369.45,0.0,0.99054,1e-05,1.31912]
[1778789794377,73.13,81368.3,0.0,0.99055,1e-05,1.31772]
[1778789799407,73.12,81366.42,0.0,0.99054,1e-05,1.31894]
[1778789801755,73.12,81359.64,0.0,0.9905,1e-05,1.32424]
[1778789803440,73.12,81336.64,0.0,0.99034,1e-05,1.34271]
[1778789804444,73.12,81313.0,0.0,0.99018,1e-05,1.36177]
[1778789809480,73.11,81308.05,0.0,0.99015,1e-05,1.36516]
[1778789814515,73.11,81305.21,0.0,0.99014,1e-05,1.36681]
[1778789817548,73.1,81299.79,0.0,0.99011,1e-05,1.37086]
[1778789822572,73.09,81299.12,0.0,0.99011,1e-05,1.37066]
[1778789825600,73.09,81294.06,0.0,0.99008,1e-05,1.37439]
[1778789826600,73.09,81289.03,0.0,0.99004,1e-05,1.37839]
[1778789829621,73.08,81296.35,0.0,0.9901,1e-05,1.37184]
[1778789830629,73.08,81300.36,0.0,0.99013,1e-05,1.36839]
[1778789835665,73.07,81303.52,0.0,0.99015,1e-05,1.36508]
[1778789838685,73.07,81316.32,0.0,0.99025,1e-05,1.35418]
[1778789839691,73.07,81317.89,0.0,0.99026,1e-05,1.35278]
[1778789844726,73.06,81317.2,0.0,0.99026,1e-05,1.35276]
[1778789849760,73.06,81311.53,0.0,0.99022,1e-05,1.3568]
[1778789852784,73.05,81295.12,0.0,0.99013,1e-05,1.36788]
[1778789853789,73.05,81293.01,0.0,0.99011,1e-05,1.36948]
[1778789856811,73.05,81287.22,0.0,0.99008,1e-05,1.37382]
[1778789861847,73.04,81287.5,0.0,0.99008,1e-05,1.37281]
[1778789866882,73.03,81285.53,0.0,0.99008,1e-05,1.37366]
[1778789871918,73.02,81287.8,0.0,0.9901,1e-05,1.371]
[1778789876954,73.02,81289.75,0.0,0.99012,1e-05,1.36863]
[1778789882995,73.01,81290.72,0.0,0.99013,1e-05,1.36695]
[1778789888030,73.0,81295.33,0.0,0.99017,1e-05,1.36244]
[1778789893065,72.99,81300.8,0.0,0.99021,1e-05,1.35728]
[1778789898101,72.99,81300.57,0.0,0.99022,1e-05,1.35683]
[1778789903135,72.98,81299.46,0.0,0.99022,1e-05,1.35712]
[1778789908170,72.97,81297.72,0.0,0.99021,1e-05,1.35792]
[1778789912536,72.97,81290.14,0.0,0.99018,1e-05,1.36149]
[1778789918240,72.96,81294.56,0.0,0.99021,1e-05,1.35708]
[1778789923275,72.95,81295.21,0.0,0.99022,1e-05,1.35593]
[1778789928311,72.95,81296.28,0.0,0.99024,1e-05,1.35443]
[1778789933344,72.94,81299.79,0.0,0.99026,1e-05,1.35098]
[1778789939387,72.93,81298.99,0.0,0.99026,1e-05,1.35095]
[1778789945429,72.93,81298.65,0.0,0.99027,1e-05,1.35056]
[1778789950464,72.92,81297.05,0.0,0.99026,1e-05,1.35132]
[1778789954492,72.92,81291.93,0.0,0.99023,1e-05,1.35505]
[1778789959528,72.91,81285.88,0.0,0.99019,1e-05,1.35942]
[1778789964564,72.91,81281.91,0.0,0.99017,1e-05,1.36204]
[1778789969599,72.9,81281.17,0.0,0.99017,1e-05,1.36201]
[1778789974634,72.89,81273.79,0.0,0.99014,1e-05,1.36544]
[1778789980676,72.88,81270.7,0.0,0.99012,1e-05,1.3672]
[1778789985711,72.88,81267.77,0.0,0.99011,1e-05,1.36897]
[1778789990745,72.87,81260.53,0.0,0.99006,1e-05,1.37432]
[1778789995780,72.86,81258.24,0.0,0.99005,1e-05,1.37551]
[1778790000816,72.86,81256.92,0.0,0.99005,1e-05,1.37591]
[1778790005851,72.85,81259.37,0.0,0.99007,1e-05,1.37317]
[1778790010887,72.84,81260.69,0.0,0.99009,1e-05,1.37142]
[1778790015922,72.84,81261.9,0.0,0.9901,1e-05,1.36976]
[1778790019949,72.83,81255.94,0.0,0.99006,1e-05,1.37418]
[1778790021964,72.83,81250.73,0.0,0.99003,1e-05,1.37823]
[1778790022971,72.83,81242.9,0.0,0.98998,1e-05,1.38462]
[1778790023981,72.83,81239.6,0.0,0.98995,1e-05,1.38722]
[1778790025992,72.82,81231.89,0.0,0.9899,1e-05,1.39335]
[1778790027000,72.81,81229.97,0.0,0.9899,1e-05,1.3932]
[1778790028017,72.79,81220.13,0.0,0.98985,1e-05,1.39972]
[1778790029017,72.77,81211.69,0.0,0.9898,1e-05,1.40496]
[1778790030025,72.75,81206.97,0.0,0.98978,1e-05,1.40697]
[1778790035060,72.66,81211.21,0.0,0.98991,1e-05,1.39179]
[1778790040096,72.57,81209.67,0.0,0.98997,1e-05,1.38456]
[1778790045169,72.56,81210.45,0.0,0.98998,1e-05,1.3831]
[1778790047148,72.55,81197.72,0.0,0.9899,1e-05,1.392]
[1778790048154,72.53,81204.52,0.0,0.98997,1e-05,1.38452]
[1778790049162,72.53,81208.31,0.0,0.99,1e-05,1.38118]
[1778790050168,72.51,81214.66,0.0,0.99005,1e-05,1.37433]
[1778790051175,72.51,81220.25,0.0,0.99009,1e-05,1.36952]
[1778790053189,72.51,81221.32,0.0,0.9901,1e-05,1.36836]
[1778790056210,72.5,81227.37,0.0,0.99015,1e-05,1.36294]
[1778790058226,72.5,81232.92,0.0,0.99019,1e-05,1.35811]
[1778790060239,72.5,81236.36,0.0,0.99022,1e-05,1.35504]
[1778790063264,72.5,81246.95,0.0,0.99029,1e-05,1.34599]
[1778790064267,72.49,81246.85,0.0,0.99029,1e-05,1.34598]
[1778790069307,72.49,81234.68,0.0,0.99021,1e-05,1.35552]
[1778790070314,72.49,81231.65,0.0,0.99019,1e-05,1.35791]
[1778790072327,72.49,81241.89,0.0,0.99027,1e-05,1.34924]
[1778790073335,72.49,81243.34,0.0,0.99028,1e-05,1.34794]
[1778790075351,72.48,81250.04,0.0,0.99032,1e-05,1.34225]
[1778790080384,72.48,81250.51,0.0,0.99033,1e-05,1.34141]
[1778790085422,72.47,81251.37,0.0,0.99034,1e-05,1.34027]
[1778790088443,72.47,81244.68,0.0,0.9903,1e-05,1.34549]
[1778790089452,72.47,81243.28,0.0,0.99029,1e-05,1.34655]
[1778790092471,72.47,81233.95,0.0,0.99024,1e-05,1.35192]
[1778790093814,72.47,81231.32,0.0,0.99022,1e-05,1.35386]
[1778790099519,72.46,81226.8,0.0,0.9902,1e-05,1.35703]
[1778790103884,72.45,81217.96,0.0,0.99014,1e-05,1.36374]
[1778790109593,72.42,81217.95,0.0,0.99016,1e-05,1.36078]
[1778790112613,72.42,81228.39,0.0,0.99024,1e-05,1.35178]
[1778790113955,72.42,81229.42,0.0,0.99025,1e-05,1.35072]
[1778790119663,72.41,81230.11,0.0,0.99026,1e-05,1.34963]
[1778790124696,72.41,81228.24,0.0,0.99025,1e-05,1.35066]
[1778790129731,72.4,81227.62,0.0,0.99025,1e-05,1.35066]
[1778790130744,72.4,81240.5,0.0,0.99034,1e-05,1.3399]
[1778790131746,72.4,81248.09,0.0,0.99039,1e-05,1.33362]
[1778790136780,72.4,81248.02,0.0,0.99039,1e-05,1.33334]
[1778790141815,72.39,81252.35,0.0,0.99043,1e-05,1.32947]
[1778790146850,72.39,81257.48,0.0,0.99046,1e-05,1.325]
[1778790151885,72.39,81257.92,0.0,0.99048,1e-05,1.32238]
[1778790156920,72.39,81260.09,0.0,0.9905,1e-05,1.32036]
[1778790161955,72.38,81255.62,0.0,0.99047,1e-05,1.32372]
[1778790166990,72.38,81256.75,0.0,0.99048,1e-05,1.32255]
[1778790172026,72.38,81256.28,0.0,0.99048,1e-05,1.32267]
[1778790174377,72.38,81248.49,0.0,0.99043,1e-05,1.3289]
[1778790176054,72.38,81248.43,0.0,0.99043,1e-05,1.32883]
[1778790181089,72.37,81251.39,0.0,0.99045,1e-05,1.32611]
[1778790183103,72.37,81237.27,0.0,0.99036,1e-05,1.3375]
[1778790184451,72.37,81230.06,0.0,0.99031,1e-05,1.34333]
[1778790186126,72.37,81228.24,0.0,0.9903,1e-05,1.34464]
[1778790188139,72.37,81215.24,0.0,0.99021,1e-05,1.35517]
[1778790189146,72.36,81212.85,0.0,0.99019,1e-05,1.35703]
[1778790194181,72.36,81209.12,0.0,0.99017,1e-05,1.35957]
[1778790197205,72.36,81216.91,0.0,0.99023,1e-05,1.35289]
[1778790198217,72.36,81201.26,0.0,0.99012,1e-05,1.36568]
[1778790199231,72.34,81187.35,0.0,0.99003,1e-05,1.37609]
[1778790200238,72.34,81190.29,0.0,0.99005,1e-05,1.37349]
[1778790201232,72.33,81196.32,0.0,0.99011,1e-05,1.36711]
[1778790202240,72.32,81197.99,0.0,0.99013,1e-05,1.36451]
[1778790205262,72.3,81206.41,0.0,0.9902,1e-05,1.35615]
[1778790207276,72.3,81208.77,0.0,0.99022,1e-05,1.354]
[1778790209290,72.3,81214.5,0.0,0.99026,1e-05,1.34908]
[1778790211304,72.3,81221.78,0.0,0.99032,1e-05,1.34093]
[1778790213319,72.3,81226.09,0.0,0.99035,1e-05,1.33725]
[1778790218353,72.29,81227.8,0.0,0.99037,1e-05,1.33554]
[1778790223389,72.29,81229.47,0.0,0.99038,1e-05,1.33386]
[1778790228423,72.29,81240.97,0.0,0.99046,1e-05,1.32417]
[1778790229431,72.29,81244.96,0.0,0.99049,1e-05,1.32089]
[1778790231445,72.29,81250.1,0.0,0.99053,1e-05,1.31664]
[1778790236479,72.28,81241.13,0.0,0.99047,1e-05,1.32374]
[1778790237486,72.28,81236.53,0.0,0.99044,1e-05,1.32743]
[1778790239500,72.28,81234.91,0.0,0.99043,1e-05,1.32863]
[1778790241514,72.28,81240.11,0.0,0.99046,1e-05,1.32428]
[1778790243529,72.28,81246.55,0.0,0.99051,1e-05,1.31896]
[1778790247556,72.28,81261.01,0.0,0.99061,1e-05,1.30712]
[1778790248565,72.28,81263.5,0.0,0.99062,1e-05,1.3051]
[1778790252591,72.28,81254.7,0.0,0.99057,1e-05,1.3121]
[1778790253598,72.28,81254.12,0.0,0.99056,1e-05,1.31253]
[1778790258633,72.27,81256.67,0.0,0.99058,1e-05,1.31031]
[1778790261654,72.27,81247.27,0.0,0.99052,1e-05,1.31779]
[1778790262661,72.27,81244.81,0.0,0.9905,1e-05,1.31974]
[1778790265034,72.27,81241.59,0.0,0.99048,1e-05,1.32218]
[1778790270719,72.27,81243.92,0.0,0.9905,1e-05,1.31999]
[1778790271724,72.27,81238.81,0.0,0.99048,1e-05,1.3221]
[1778790275104,72.27,81250.32,0.0,0.99056,1e-05,1.31254]
[1778790278774,72.26,81258.87,0.0,0.99062,1e-05,1.30551]
[1778790279780,72.26,81268.72,0.0,0.99068,1e-05,1.29757]
[1778790280787,72.26,81273.18,0.0,0.99071,1e-05,1.29398]
[1778790285823,72.26,81270.61,0.0,0.9907,1e-05,1.29595]
[1778790291864,72.26,81269.7,0.0,0.99069,1e-05,1.29658]
[1778790296899,72.26,81271.66,0.0,0.99071,1e-05,1.29495]
[1778790298913,72.26,81279.37,0.0,0.99076,1e-05,1.28879]
[1778790300927,72.26,81273.99,0.0,0.99072,1e-05,1.29307]
[1778790302944,72.26,81279.2,0.0,0.99076,1e-05,1.28892]
[1778790307980,72.26,81270.99,0.0,0.9907,1e-05,1.29547]
[1778790311000,72.26,81268.79,0.0,0.99069,1e-05,1.29722]
[1778790314021,72.26,81270.37,0.0,0.9907,1e-05,1.29595]
[1778790317044,72.26,81262.68,0.0,0.99065,1e-05,1.3021]
[1778790322078,72.26,81262.53,0.0,0.99065,1e-05,1.30219]
[1778790323085,72.26,81256.09,0.0,0.9906,1e-05,1.30735]
[1778790326106,72.26,81252.05,0.0,0.99058,1e-05,1.31054]
[1778790332148,72.26,81253.31,0.0,0.9906,1e-05,1.3074]
[1778790337183,72.26,81254.68,0.0,0.99061,1e-05,1.30618]
[1778790345598,72.25,81257.62,0.0,0.99063,1e-05,1.30361]
[1778790351281,72.25,81257.33,0.0,0.99063,1e-05,1.30368]
[1778790356316,72.25,81258.59,0.0,0.99064,1e-05,1.30253]
[1778790361352,72.25,81253.03,0.0,0.9906,1e-05,1.30685]
[1778790363370,72.25,81247.16,0.0,0.99056,1e-05,1.3115]
[1778790365385,72.25,81242.88,0.0,0.99054,1e-05,1.31486]
[1778790370416,72.25,81239.99,0.0,0.99052,1e-05,1.31694]
[1778790373436,72.24,81228.87,0.0,0.99044,1e-05,1.3258]
[1778790374445,72.24,81226.93,0.0,0.99043,1e-05,1.32732]
[1778790379479,72.24,81224.77,0.0,0.99042,1e-05,1.32872]
[1778790384514,72.24,81222.85,0.0,0.99041,1e-05,1.32992]
[1778790389550,72.23,81221.47,0.0,0.9904,1e-05,1.33069]
[1778790394586,72.23,81220.62,0.0,0.99041,1e-05,1.32906]
[1778790399621,72.22,81216.61,0.0,0.99039,1e-05,1.33199]
[1778790404655,72.22,81216.68,0.0,0.99039,1e-05,1.33157]
[1778790409690,72.22,81211.64,0.0,0.99036,1e-05,1.33532]
[1778790414743,72.21,81214.44,0.0,0.99038,1e-05,1.33264]
[1778790415749,72.21,81228.16,0.0,0.99048,1e-05,1.32137]
[1778790416758,72.21,81228.99,0.0,0.99048,1e-05,1.32064]
[1778790421792,72.21,81228.38,0.0,0.99048,1e-05,1.32088]
[1778790424815,72.21,81222.58,0.0,0.99044,1e-05,1.32544]
[1778790429852,72.21,81229.27,0.0,0.99049,1e-05,1.31971]
[1778790431864,72.2,81225.4,0.0,0.99047,1e-05,1.32276]
[1778790432871,72.2,81219.68,0.0,0.99043,1e-05,1.32737]
[1778790433878,72.2,81218.95,0.0,0.99042,1e-05,1.3279]
[1778790438914,72.2,81216.53,0.0,0.99041,1e-05,1.32956]
[1778790443949,72.2,81206.73,0.0,0.99034,1e-05,1.33723]
[1778790444955,72.2,81199.76,0.0,0.9903,1e-05,1.34288]
[1778790446302,72.19,81197.62,0.0,0.99028,1e-05,1.34446]
[1778790447977,72.19,81203.16,0.0,0.99032,1e-05,1.3398]
[1778790450997,72.19,81197.15,0.0,0.99028,1e-05,1.34449]
[1778790456372,72.18,81196.24,0.0,0.9903,1e-05,1.34268]
[1778790462075,72.18,81199.08,0.0,0.99032,1e-05,1.33992]
[1778790467110,72.18,81196.47,0.0,0.9903,1e-05,1.34166]
[1778790472154,72.17,81196.37,0.0,0.99031,1e-05,1.34134]
[1778790477181,72.17,81191.93,0.0,0.99028,1e-05,1.34459]
[1778790480212,72.17,81201.82,0.0,0.99035,1e-05,1.3362]
[1778790481215,72.16,81206.73,0.0,0.99038,1e-05,1.33211]
[1778790483225,72.16,81219.66,0.0,0.99047,1e-05,1.32144]
[1778790484232,72.16,81221.88,0.0,0.99049,1e-05,1.31955]
[1778790489267,72.16,81226.96,0.0,0.99053,1e-05,1.31529]
[1778790494301,72.16,81229.43,0.0,0.99054,1e-05,1.31312]
[1778790499336,72.16,81231.58,0.0,0.99056,1e-05,1.31125]
[1778790504373,72.16,81236.85,0.0,0.9906,1e-05,1.30688]
[1778790507393,72.16,81239.98,0.0,0.99062,1e-05,1.30431]
[1778790512428,72.16,81236.53,0.0,0.99061,1e-05,1.30503]
[1778790517465,72.15,81233.11,0.0,0.99059,1e-05,1.30771]
[1778790521491,72.15,81227.03,0.0,0.99055,1e-05,1.31255]
[1778790524512,72.15,81217.23,0.0,0.99048,1e-05,1.32044]
[1778790525520,72.15,81214.59,0.0,0.99046,1e-05,1.32256]
[1778790528540,72.15,81209.47,0.0,0.99043,1e-05,1.32661]
[1778790532568,72.15,81215.68,0.0,0.99047,1e-05,1.32137]
[1778790537603,72.15,81217.68,0.0,0.99049,1e-05,1.31955]
[1778790542638,72.15,81228.13,0.0,0.99056,1e-05,1.31089]
[1778790543644,72.15,81231.95,0.0,0.99059,1e-05,1.30778]
[1778790548679,72.15,81233.64,0.0,0.9906,1e-05,1.30633]
[1778790553715,72.14,81233.74,0.0,0.9906,1e-05,1.30616]
[1778790557744,72.14,81226.86,0.0,0.99055,1e-05,1.31165]
[1778790558751,72.14,81224.03,0.0,0.99053,1e-05,1.31391]
[1778790563785,72.14,81222.61,0.0,0.99053,1e-05,1.31491]
[1778790568820,72.14,81221.9,0.0,0.99052,1e-05,1.31533]
[1778790573860,72.14,81221.13,0.0,0.99053,1e-05,1.31383]
[1778790578894,72.14,81220.41,0.0,0.99053,1e-05,1.31427]
[1778790583929,72.14,81219.95,0.0,0.99053,1e-05,1.31451]
[1778790587288,72.13,81225.32,0.0,0.99056,1e-05,1.31009]
[1778790588966,72.13,81232.34,0.0,0.99061,1e-05,1.30438]
[1778790589977,72.13,81233.18,0.0,0.99062,1e-05,1.30369]
[1778790595018,72.13,81232.98,0.0,0.99062,1e-05,1.30381]
[1778790600043,72.13,81233.64,0.0,0.99062,1e-05,1.30323]
[1778790602057,72.13,81241.11,0.0,0.99067,1e-05,1.29721]
[1778790603065,72.13,81241.47,0.0,0.99067,1e-05,1.29692]
[1778790604071,72.13,81234.67,0.0,0.99063,1e-05,1.30238]
[1778790605081,72.13,81233.79,0.0,0.99062,1e-05,1.30308]
[1778790610122,72.13,81232.34,0.0,0.99061,1e-05,1.30419]
[1778790614148,72.13,81244.22,0.0,0.99069,1e-05,1.29462]
[1778790615155,72.13,81247.13,0.0,0.99071,1e-05,1.29229]
[1778790617503,72.13,81249.73,0.0,0.99073,1e-05,1.29025]
[1778790623212,72.13,81255.94,0.0,0.99077,1e-05,1.28536]
[1778790627573,72.13,81264.1,0.0,0.99082,1e-05,1.27899]
[1778790632276,72.14,81259.16,0.0,0.9908,1e-05,1.28108]
[1778790637643,72.14,81257.21,0.0,0.99079,1e-05,1.28275]
[1778790643352,72.14,81257.89,0.0,0.99079,1e-05,1.28229]
[1778790647716,72.14,81253.31,0.0,0.99076,1e-05,1.28599]
[1778790653427,72.14,81253.56,0.0,0.99076,1e-05,1.28581]
[1778790658457,72.14,81255.16,0.0,0.99077,1e-05,1.28455]
[1778790663491,72.14,81257.5,0.0,0.99079,1e-05,1.28271]
[1778790666513,72.14,81243.52,0.0,0.9907,1e-05,1.29385]
[1778790671550,72.14,81240.21,0.0,0.99067,1e-05,1.29641]
[1778790676582,72.14,81238.04,0.0,0.99066,1e-05,1.29806]
[1778790681618,72.14,81237.75,0.0,0.99066,1e-05,1.29819]
[1778790683634,72.14,81231.13,0.0,0.99062,1e-05,1.30348]
[1778790684639,72.14,81229.17,0.0,0.9906,1e-05,1.30503]
[1778790689674,72.13,81225.77,0.0,0.99058,1e-05,1.3076]
[1778790693702,72.13,81220.32,0.0,0.99056,1e-05,1.30988]
[1778790698737,72.13,81220.56,0.0,0.99056,1e-05,1.30951]
[1778790703773,72.13,81220.08,0.0,0.99056,1e-05,1.30973]
[1778790709817,72.13,81218.23,0.0,0.99055,1e-05,1.31101]
[1778790712835,72.13,81224.72,0.0,0.99059,1e-05,1.30567]
[1778790718205,72.12,81225.42,0.0,0.9906,1e-05,1.30498]
[1778790723913,72.12,81223.99,0.0,0.99059,1e-05,1.306]
[1778790729953,72.12,81223.09,0.0,0.99059,1e-05,1.3066]
[1778790734991,72.12,81222.0,0.0,0.99058,1e-05,1.30737]
[1778790740024,72.12,81223.34,0.0,0.99059,1e-05,1.30619]
[1778790745062,72.12,81223.86,0.0,0.99059,1e-05,1.3057]
[1778790747073,72.12,81227.69,0.0,0.99062,1e-05,1.3026]
[1778790752108,72.12,81228.24,0.0,0.99064,1e-05,1.30017]
[1778790757149,72.12,81228.14,0.0,0.99064,1e-05,1.30023]
[1778790762178,72.12,81225.79,0.0,0.99062,1e-05,1.30211]
[1778790767213,72.12,81222.96,0.0,0.9906,1e-05,1.30438]
[1778790774264,72.12,81219.37,0.0,0.99058,1e-05,1.30726]
[1778790775277,72.12,81225.49,0.0,0.99062,1e-05,1.30232]
[1778790776276,72.12,81244.83,0.0,0.99075,1e-05,1.28683]
[1778790777284,72.12,81251.22,0.0,0.99079,1e-05,1.28177]
[1778790778625,72.12,81244.39,0.0,0.99075,1e-05,1.28729]
[1778790780304,72.12,81240.0,0.0,0.99072,1e-05,1.29082]
[1778790781311,72.12,81231.13,0.0,0.99066,1e-05,1.29795]
[1778790782318,72.12,81227.24,0.0,0.99063,1e-05,1.30109]
[1778790787353,72.12,81226.05,0.0,0.99062,1e-05,1.30206]
[1778790792388,72.12,81225.82,0.0,0.99062,1e-05,1.30226]
[1778790793394,72.12,81232.49,0.0,0.99066,1e-05,1.2969]
[1778790794403,72.12,81234.91,0.0,0.99068,1e-05,1.29497]
[1778790798772,72.12,81226.82,0.0,0.99063,1e-05,1.30151]
[1778790802458,72.12,81225.71,0.0,0.99062,1e-05,1.30241]
[1778790804472,72.12,81225.98,0.0,0.99062,1e-05,1.30219]
[1778790809507,72.12,81224.32,0.0,0.99061,1e-05,1.30353]
[1778790814542,72.12,81224.66,0.0,0.99063,1e-05,1.30129]
[1778790819577,72.12,81224.05,0.0,0.99062,1e-05,1.30179]
[1778790822598,72.12,81211.63,0.0,0.99054,1e-05,1.31182]
[1778790824612,72.12,81207.27,0.0,0.99051,1e-05,1.31532]
[1778790829646,72.12,81208.61,0.0,0.99052,1e-05,1.31411]
[1778790834682,72.12,81207.99,0.0,0.99051,1e-05,1.31448]
[1778790839718,72.12,81210.49,0.0,0.99053,1e-05,1.31231]
[1778790844752,72.11,81209.77,0.0,0.99053,1e-05,1.31275]
[1778790846766,72.11,81203.83,0.0,0.99049,1e-05,1.31752]
[1778790849123,72.11,81198.65,0.0,0.99045,1e-05,1.32166]
[1778790852809,72.11,81193.54,0.0,0.99042,1e-05,1.32565]
[1778790857844,72.11,81193.31,0.0,0.99042,1e-05,1.32559]
[1778790864894,72.11,81193.91,0.0,0.99043,1e-05,1.32478]
[1778790869929,72.1,81192.95,0.0,0.99042,1e-05,1.32535]
[1778790871947,72.1,81188.14,0.0,0.9904,1e-05,1.32721]
[1778790874965,72.1,81183.06,0.0,0.99037,1e-05,1.33121]
[1778790880000,72.1,81184.63,0.0,0.99038,1e-05,1.32966]
[1778790884029,72.1,81189.74,0.0,0.99042,1e-05,1.32528]
[1778790886043,72.1,81193.44,0.0,0.99045,1e-05,1.32217]
[1778790891078,72.09,81192.5,0.0,0.99044,1e-05,1.32275]
[1778790896113,72.09,81191.78,0.0,0.99044,1e-05,1.32314]
[1778790901148,72.09,81192.21,0.0,0.99044,1e-05,1.3226]
[1778790906185,72.09,81186.48,0.0,0.9904,1e-05,1.3271]
[1778790909204,72.09,81180.99,0.0,0.99037,1e-05,1.33146]
[1778790912225,72.08,81179.11,0.0,0.99036,1e-05,1.33284]
[1778790917260,72.08,81180.76,0.0,0.99037,1e-05,1.33121]
[1778790922295,72.08,81180.53,0.0,0.99037,1e-05,1.33112]
[1778790926326,72.08,81187.7,0.0,0.99042,1e-05,1.32501]
[1778790927333,72.08,81191.45,0.0,0.99045,1e-05,1.3219]
[1778790932369,72.07,81191.17,0.0,0.99046,1e-05,1.31994]
[1778790937405,72.07,81191.72,0.0,0.99047,1e-05,1.31929]
[1778790943446,72.07,81191.69,0.0,0.99047,1e-05,1.31908]
[1778790946468,72.07,81186.62,0.0,0.99044,1e-05,1.3231]
[1778790951505,72.07,81185.13,0.0,0.99043,1e-05,1.32407]
[1778790956538,72.06,81188.71,0.0,0.99045,1e-05,1.32091]
[1778790961573,72.06,81188.25,0.0,0.99045,1e-05,1.32104]
[1778790966608,72.06,81190.62,0.0,0.99047,1e-05,1.31887]
[1778790971645,72.06,81189.86,0.0,0.99047,1e-05,1.31926]
[1778790976683,72.05,81192.51,0.0,0.99049,1e-05,1.31682]
[1778790981714,72.05,81192.79,0.0,0.99049,1e-05,1.31637]
[1778790986749,72.05,81194.26,0.0,0.9905,1e-05,1.31501]
[1778790991788,72.05,81192.59,0.0,0.99051,1e-05,1.31413]
[1778790993803,72.05,81184.0,0.0,0.99045,1e-05,1.32103]
[1778790996825,72.04,81189.31,0.0,0.99049,1e-05,1.31655]
[1778791001859,72.04,81187.19,0.0,0.99047,1e-05,1.31804]
[1778791006893,72.04,81185.34,0.0,0.99046,1e-05,1.31928]
[1778791011929,72.04,81187.43,0.0,0.99048,1e-05,1.31731]
[1778791016964,72.03,81186.64,0.0,0.99048,1e-05,1.31769]
[1778791022000,72.03,81184.41,0.0,0.99046,1e-05,1.31924]
[1778791027034,72.03,81184.91,0.0,0.99047,1e-05,1.31856]
[1778791032069,72.03,81181.04,0.0,0.99045,1e-05,1.32142]
[1778791037103,72.02,81181.51,0.0,0.99045,1e-05,1.32073]
[1778791043148,72.02,81177.28,0.0,0.99043,1e-05,1.32382]
[1778791048185,72.02,81177.73,0.0,0.99043,1e-05,1.32313]
[1778791053220,72.01,81176.74,0.0,0.99044,1e-05,1.32163]
[1778791058254,72.01,81176.28,0.0,0.99044,1e-05,1.32171]
[1778791063290,72.01,81174.82,0.0,0.99043,1e-05,1.32261]
[1778791068325,72.0,81173.88,0.0,0.99043,1e-05,1.3231]
[1778791073360,72.0,81173.41,0.0,0.99043,1e-05,1.3232]
[1778791078395,72.0,81171.05,0.0,0.99041,1e-05,1.32486]
[1778791083431,71.99,81170.8,0.0,0.99041,1e-05,1.32478]
[1778791088465,71.99,81168.99,0.0,0.9904,1e-05,1.32599]
[1778791093501,71.99,81168.8,0.0,0.9904,1e-05,1.32587]
[1778791098535,71.99,81168.81,0.0,0.99041,1e-05,1.32559]
[1778791103571,71.98,81171.92,0.0,0.99043,1e-05,1.32278]
[1778791106593,71.98,81183.09,0.0,0.99051,1e-05,1.31351]
[1778791107601,71.98,81187.67,0.0,0.99054,1e-05,1.30976]
[1778791112633,71.98,81187.71,0.0,0.99056,1e-05,1.30761]
[1778791117669,71.98,81188.17,0.0,0.99056,1e-05,1.3071]
[1778791122706,71.98,81189.6,0.0,0.99057,1e-05,1.30581]
[1778791127739,71.98,81190.03,0.0,0.99057,1e-05,1.30532]
[1778791131122,71.97,81185.13,0.0,0.99054,1e-05,1.30917]
[1778791136803,71.97,81182.94,0.0,0.99053,1e-05,1.31076]
[1778791137809,71.97,81177.93,0.0,0.99049,1e-05,1.3148]
[1778791139822,71.97,81174.72,0.0,0.99047,1e-05,1.31732]
[1778791144858,71.97,81174.32,0.0,0.99047,1e-05,1.3174]
[1778791149894,71.97,81171.94,0.0,0.99046,1e-05,1.31904]
[1778791154928,71.96,81171.2,0.0,0.99046,1e-05,1.31938]
[1778791159964,71.96,81170.85,0.0,0.99046,1e-05,1.3194]
[1778791165018,71.96,81159.27,0.0,0.99038,1e-05,1.32868]
[1778791166016,71.96,81137.4,0.0,0.99023,1e-05,1.34658]
[1778791171403,71.95,81135.79,0.0,0.99023,1e-05,1.34541]
[1778791177122,71.95,81133.4,0.0,0.99022,1e-05,1.34683]
[1778791182159,71.94,81132.17,0.0,0.99022,1e-05,1.34741]
[1778791187194,71.94,81129.63,0.0,0.9902,1e-05,1.34907]
[1778791192229,71.93,81129.05,0.0,0.9902,1e-05,1.34912]
[1778791197264,71.93,81130.26,0.0,0.99021,1e-05,1.34769]
[1778791202299,71.92,81133.48,0.0,0.99024,1e-05,1.3446]
[1778791204313,71.92,81140.08,0.0,0.99029,1e-05,1.33898]
[1778791209349,71.92,81140.41,0.0,0.99029,1e-05,1.33838]
[1778791215391,71.92,81140.69,0.0,0.9903,1e-05,1.33775]
[1778791220425,71.91,81135.98,0.0,0.99027,1e-05,1.34131]
[1778791225462,71.91,81137.32,0.0,0.99028,1e-05,1.33984]
[1778791230496,71.91,81138.05,0.0,0.99029,1e-05,1.33888]
[1778791235531,71.9,81138.94,0.0,0.99031,1e-05,1.3358]
[1778791241573,71.9,81139.56,0.0,0.99032,1e-05,1.3349]
[1778791246608,71.89,81139.79,0.0,0.99032,1e-05,1.33439]
[1778791251644,71.89,81140.93,0.0,0.99033,1e-05,1.33314]
[1778791256678,71.89,81140.96,0.0,0.99034,1e-05,1.33281]
[1778791262039,71.88,81141.23,0.0,0.99034,1e-05,1.33223]
[1778791267756,71.88,81150.46,0.0,0.99041,1e-05,1.32434]
[1778791268763,71.88,81150.42,0.0,0.99041,1e-05,1.32433]
[1778791272109,71.88,81157.1,0.0,0.99045,1e-05,1.31868]
[1778791277826,71.88,81158.05,0.0,0.99046,1e-05,1.31774]
[1778791279841,71.88,81169.05,0.0,0.99054,1e-05,1.3087]
[1778791280851,71.88,81169.31,0.0,0.99054,1e-05,1.30847]
[1778791282178,71.88,81161.26,0.0,0.99049,1e-05,1.31499]
[1778791283869,71.88,81161.19,0.0,0.99049,1e-05,1.31501]
[1778791289912,71.87,81159.98,0.0,0.99048,1e-05,1.31581]
[1778791294946,71.87,81161.38,0.0,0.9905,1e-05,1.31254]
[1778791299981,71.87,81157.95,0.0,0.99048,1e-05,1.31523]
[1778791302319,71.87,81154.58,0.0,0.99046,1e-05,1.3179]
[1778791308038,71.87,81154.19,0.0,0.99046,1e-05,1.31802]
[1778791313072,71.87,81154.27,0.0,0.99046,1e-05,1.3178]
[1778791318107,71.87,81154.51,0.0,0.99046,1e-05,1.31744]
[1778791323142,71.86,81156.4,0.0,0.99048,1e-05,1.31572]
[1778791328177,71.86,81158.74,0.0,0.99049,1e-05,1.31365]
[1778791335226,71.86,81159.95,0.0,0.9905,1e-05,1.31244]
[1778791340261,71.86,81164.41,0.0,0.99054,1e-05,1.30866]
[1778791344294,71.86,81170.86,0.0,0.99058,1e-05,1.30332]
[1778791346308,71.86,81164.89,0.0,0.99054,1e-05,1.30813]
[1778791348321,71.86,81161.16,0.0,0.99052,1e-05,1.31111]
[1778791353357,71.86,81161.53,0.0,0.99053,1e-05,1.30867]
[1778791356378,71.85,81168.23,0.0,0.99058,1e-05,1.30314]
[1778791361413,71.85,81168.08,0.0,0.99058,1e-05,1.30316]
[1778791366448,71.85,81167.76,0.0,0.99058,1e-05,1.30332]
[1778791372491,71.85,81168.09,0.0,0.99058,1e-05,1.30292]
[1778791377527,71.85,81168.14,0.0,0.99058,1e-05,1.30277]
[1778791379541,71.85,81188.72,0.0,0.99072,1e-05,1.28613]
[1778791380548,71.85,81194.15,0.0,0.99076,1e-05,1.28179]
[1778791382562,71.85,81194.41,0.0,0.99076,1e-05,1.28161]
[1778791387596,71.85,81192.46,0.0,0.99075,1e-05,1.28325]
[1778791392634,71.85,81191.98,0.0,0.99074,1e-05,1.28371]
[1778791397667,71.85,81188.69,0.0,0.99072,1e-05,1.28641]
[1778791402703,71.85,81186.51,0.0,0.99071,1e-05,1.28821]
[1778791407738,71.85,81187.26,0.0,0.99071,1e-05,1.28764]
[1778791412775,71.85,81194.42,0.0,0.99077,1e-05,1.28001]
[1778791416807,71.85,81186.65,0.0,0.99072,1e-05,1.28631]
[1778791421843,71.85,81189.27,0.0,0.99074,1e-05,1.28429]
[1778791426878,71.86,81189.45,0.0,0.99074,1e-05,1.28424]
[1778791431913,71.86,81187.82,0.0,0.99072,1e-05,1.28561]
[1778791436947,71.86,81187.08,0.0,0.99072,1e-05,1.28626]
[1778791441983,71.86,81191.92,0.0,0.99075,1e-05,1.28245]
[1778791443319,71.86,81205.68,0.0,0.99084,1e-05,1.27152]
[1778791445009,71.86,81208.05,0.0,0.99086,1e-05,1.26968]
[1778791450042,71.86,81212.13,0.0,0.99088,1e-05,1.26667]
[1778791453389,71.86,81216.87,0.0,0.99091,1e-05,1.26314]
[1778791457088,71.86,81211.73,0.0,0.99088,1e-05,1.26737]
[1778791462123,71.87,81214.27,0.0,0.99089,1e-05,1.26561]
[1778791465145,71.87,81206.01,0.0,0.99084,1e-05,1.27232]
[1778791466152,71.87,81204.16,0.0,0.99082,1e-05,1.27383]
[1778791470180,71.87,81213.22,0.0,0.99088,1e-05,1.2668]
[1778791471194,71.88,81213.39,0.0,0.99089,1e-05,1.2653]
[1778791476224,71.9,81210.79,0.0,0.99086,1e-05,1.26953]
[1778791481258,71.9,81209.05,0.0,0.99084,1e-05,1.27117]
[1778791486294,71.91,81207.37,0.0,0.99083,1e-05,1.27276]
[1778791491329,71.91,81204.03,0.0,0.99081,1e-05,1.27566]
[1778791496364,71.91,81204.04,0.0,0.9908,1e-05,1.27589]
[1778791501399,71.91,81203.4,0.0,0.9908,1e-05,1.27664]
[1778791506438,71.92,81203.18,0.0,0.99079,1e-05,1.27706]
[1778791513812,71.92,81202.87,0.0,0.99079,1e-05,1.27765]
[1778791520534,71.92,81202.14,0.0,0.99078,1e-05,1.27857]
[1778791527584,71.93,81201.35,0.0,0.99077,1e-05,1.27954]
[1778791532619,71.93,81201.05,0.0,0.99078,1e-05,1.27807]
[1778791537655,71.93,81201.0,0.0,0.99078,1e-05,1.27836]
[1778791538668,71.93,81209.66,0.0,0.99084,1e-05,1.27152]
[1778791539670,71.93,81214.96,0.0,0.99087,1e-05,1.26738]
[1778791540678,71.93,81223.89,0.0,0.99093,1e-05,1.26039]
[1778791541685,71.93,81225.49,0.0,0.99094,1e-05,1.25921]
[1778791543698,71.94,81232.37,0.0,0.99099,1e-05,1.25396]
[1778791544706,71.94,81233.52,0.0,0.99099,1e-05,1.25315]
[1778791545712,71.94,81227.52,0.0,0.99095,1e-05,1.25795]
[1778791546719,71.94,81226.26,0.0,0.99094,1e-05,1.25902]
[1778791549740,71.94,81232.18,0.0,0.99098,1e-05,1.2546]
[1778791554775,71.94,81234.06,0.0,0.99099,1e-05,1.25354]
[1778791559811,71.95,81238.55,0.0,0.99102,1e-05,1.25041]
[1778791564846,71.95,81238.89,0.0,0.99101,1e-05,1.25052]
[1778791569880,71.96,81241.61,0.0,0.99103,1e-05,1.24877]
[1778791570888,71.96,81247.21,0.0,0.99107,1e-05,1.24447]
[1778791572902,71.96,81248.52,0.0,0.99107,1e-05,1.24361]
[1778791577937,71.96,81250.07,0.0,0.99108,1e-05,1.24279]
[1778791584305,71.97,81251.26,0.0,0.99108,1e-05,1.24234]
[1778791589014,71.97,81260.64,0.0,0.99114,1e-05,1.23544]
[1778791590022,71.97,81261.8,0.0,0.99115,1e-05,1.23463]
[1778791595056,71.98,81261.55,0.0,0.99116,1e-05,1.23338]
[1778791600091,71.98,81266.44,0.0,0.99118,1e-05,1.23006]
[1778791602106,71.98,81273.45,0.0,0.99123,1e-05,1.22486]
[1778791604445,71.99,81278.3,0.0,0.99125,1e-05,1.22148]
[1778791609170,71.99,81293.84,0.0,0.99135,1e-05,1.20995]
[1778791610184,71.99,81299.7,0.0,0.99139,1e-05,1.20549]
[1778791611176,72.0,81302.69,0.0,0.9914,1e-05,1.20363]
[1778791616210,72.0,81300.98,0.0,0.99139,1e-05,1.20565]
[1778791621245,72.01,81304.12,0.0,0.9914,1e-05,1.20397]
[1778791624613,72.02,81310.6,0.0,0.99144,1e-05,1.19949]
[1778791626279,72.02,81313.35,0.0,0.99145,1e-05,1.1977]
[1778791631316,72.03,81322.05,0.0,0.9915,1e-05,1.1919]
[1778791632322,72.03,81323.03,0.0,0.99151,1e-05,1.19133]
[1778791636350,72.04,81317.02,0.0,0.99146,1e-05,1.19649]
[1778791640378,72.04,81325.21,0.0,0.99151,1e-05,1.19093]
[1778791641385,72.04,81319.87,0.0,0.99147,1e-05,1.19511]
[1778791644752,72.05,81318.6,0.0,0.99146,1e-05,1.19652]
[1778791650448,72.06,81318.37,0.0,0.99145,1e-05,1.19759]
[1778791655483,72.07,81318.48,0.0,0.99146,1e-05,1.19638]
[1778791661526,72.08,81318.61,0.0,0.99146,1e-05,1.19717]
[1778791663539,72.08,81313.45,0.0,0.99142,1e-05,1.20135]
[1778791664894,72.08,81290.96,0.0,0.99128,1e-05,1.21859]
[1778791665553,72.08,81290.96,0.0,0.99128,1e-05,1.21871]
[1778791666560,72.08,81288.05,0.0,0.99126,1e-05,1.22105]
[1778791667567,72.08,81282.28,0.0,0.99122,1e-05,1.22558]
[1778791674964,72.09,81282.11,0.0,0.99121,1e-05,1.22647]
[1778791683680,72.1,81280.44,0.0,0.9912,1e-05,1.22852]
[1778791688719,72.11,81279.11,0.0,0.99118,1e-05,1.23003]
[1778791693750,72.11,81292.55,0.0,0.99126,1e-05,1.2202]
[1778791695105,72.11,81291.11,0.0,0.99125,1e-05,1.22153]
[1778791696771,72.12,81298.14,0.0,0.9913,1e-05,1.21627]
[1778791697778,72.12,81305.78,0.0,0.99134,1e-05,1.21057]
[1778791698785,72.12,81305.03,0.0,0.99134,1e-05,1.21128]
[1778791703823,72.12,81307.03,0.0,0.99135,1e-05,1.21042]
[1778791708858,72.13,81305.16,0.0,0.99133,1e-05,1.21248]
[1778791713894,72.14,81304.45,0.0,0.99133,1e-05,1.21177]
[1778791718929,72.15,81300.79,0.0,0.9913,1e-05,1.2152]
[1778791722957,72.15,81299.08,0.0,0.99129,1e-05,1.21698]
[1778791725978,72.16,81294.06,0.0,0.99125,1e-05,1.22127]
[1778791731013,72.16,81293.13,0.0,0.99124,1e-05,1.22252]
[1778791736048,72.17,81287.87,0.0,0.99121,1e-05,1.2271]
[1778791739068,72.17,81298.4,0.0,0.99127,1e-05,1.21937]
[1778791742090,72.17,81304.14,0.0,0.9913,1e-05,1.21537]
[1778791747125,72.18,81306.55,0.0,0.99131,1e-05,1.21418]
[1778791752160,72.19,81307.35,0.0,0.99131,1e-05,1.21421]
[1778791758202,72.2,81314.53,0.0,0.99135,1e-05,1.20951]
[1778791759211,72.2,81317.48,0.0,0.99137,1e-05,1.2074]
[1778791765598,72.21,81315.28,0.0,0.99135,1e-05,1.20987]
[1778791771294,72.21,81315.33,0.0,0.99136,1e-05,1.20873]
[1778791776329,72.22,81313.71,0.0,0.99134,1e-05,1.2106]
[1778791781364,72.23,81313.95,0.0,0.99134,1e-05,1.21106]
[1778791787406,72.24,81314.8,0.0,0.99134,1e-05,1.21117]
[1778791792446,72.24,81314.59,0.0,0.99133,1e-05,1.21195]
[1778791798486,72.25,81315.1,0.0,0.99133,1e-05,1.2123]
[1778791802516,72.26,81320.7,0.0,0.99136,1e-05,1.20854]
[1778791803521,72.26,81322.47,0.0,0.99137,1e-05,1.20733]
[1778791805878,72.26,81329.91,0.0,0.99141,1e-05,1.20197]
[1778791811578,72.27,81329.25,0.0,0.9914,1e-05,1.20329]
[1778791816613,72.28,81329.44,0.0,0.9914,1e-05,1.20383]
[1778791821653,72.28,81329.46,0.0,0.99139,1e-05,1.2045]
[1778791826021,72.29,81335.35,0.0,0.99142,1e-05,1.2006]
[1778791827700,72.29,81336.9,0.0,0.99143,1e-05,1.19973]
[1778791832725,72.3,81336.1,0.0,0.99143,1e-05,1.19919]
[1778791833733,72.3,81346.31,0.0,0.9915,1e-05,1.19168]
[1778791834740,72.3,81346.81,0.0,0.9915,1e-05,1.19147]
[1778791839774,72.31,81342.61,0.0,0.99147,1e-05,1.19545]
[1778791844810,72.32,81340.91,0.0,0.99145,1e-05,1.19755]
[1778791850851,72.33,81339.24,0.0,0.99143,1e-05,1.19978]
[1778791854882,72.34,81332.86,0.0,0.99138,1e-05,1.20525]
[1778791856231,72.34,81328.96,0.0,0.99136,1e-05,1.20851]
[1778791863944,72.35,81328.23,0.0,0.99134,1e-05,1.2101]
[1778791868979,72.36,81328.53,0.0,0.99134,1e-05,1.2106]
[1778791873009,72.37,81334.94,0.0,0.99138,1e-05,1.20633]
[1778791878045,72.38,81337.34,0.0,0.99138,1e-05,1.20527]
[1778791881068,72.38,81338.51,0.0,0.99139,1e-05,1.20485]
[1778791886103,72.39,81335.26,0.0,0.99136,1e-05,1.20809]
[1778791891137,72.4,81334.84,0.0,0.99136,1e-05,1.20745]
[1778791897181,72.41,81334.91,0.0,0.99136,1e-05,1.20835]
[1778791901209,72.42,81344.39,0.0,0.99141,1e-05,1.20166]
[1778791902217,72.42,81366.07,0.0,0.99155,1e-05,1.1856]
[1778791903224,72.42,81371.92,0.0,0.99158,1e-05,1.18165]
[1778791904231,72.42,81378.42,0.0,0.99162,1e-05,1.17704]
[1778791906244,72.43,81374.45,0.0,0.99159,1e-05,1.18039]
[1778791911279,72.44,81375.17,0.0,0.99159,1e-05,1.18084]
[1778791914301,72.45,81381.5,0.0,0.99162,1e-05,1.17674]
[1778791919335,72.46,81381.63,0.0,0.99161,1e-05,1.17761]
[1778791924370,72.47,81385.21,0.0,0.99163,1e-05,1.1759]
[1778791926737,72.47,81392.94,0.0,0.99167,1e-05,1.17058]
[1778791928398,72.48,81395.92,0.0,0.99169,1e-05,1.16877]
[1778791931429,72.48,81398.25,0.0,0.9917,1e-05,1.16766]
[1778791933441,72.49,81404.95,0.0,0.99173,1e-05,1.16316]
[1778791934449,72.49,81405.15,0.0,0.99173,1e-05,1.16322]
[1778791935455,72.49,81413.6,0.0,0.99178,1e-05,1.15726]
[1778791936812,72.49,81415.2,0.0,0.99179,1e-05,1.15631]
[1778791943510,72.51,81412.23,0.0,0.99176,1e-05,1.16001]
[1778791948546,72.52,81412.21,0.0,0.99175,1e-05,1.16111]
[1778791953581,72.53,81413.27,0.0,0.99176,1e-05,1.15958]
[1778791958616,72.55,81415.71,0.0,0.99177,1e-05,1.15888]
[1778791963651,72.56,81415.62,0.0,0.99176,1e-05,1.16003]
[1778791967022,72.57,81408.13,0.0,0.99171,1e-05,1.16616]
[1778791972714,72.58,81409.64,0.0,0.99171,1e-05,1.1663]
[1778791977755,72.59,81410.89,0.0,0.9917,1e-05,1.16641]
[1778791982787,72.6,81414.47,0.0,0.99172,1e-05,1.16483]
[1778791985806,72.61,81424.94,0.0,0.99178,1e-05,1.15781]
[1778791987170,72.61,81422.39,0.0,0.99176,1e-05,1.15989]
[1778791993862,72.63,81421.48,0.0,0.99174,1e-05,1.16207]
[1778791998897,72.64,81422.58,0.0,0.99174,1e-05,1.16234]
[1778792003933,72.65,81421.31,0.0,0.99172,1e-05,1.16432]
[1778792008967,72.66,81422.42,0.0,0.99172,1e-05,1.16456]
[1778792010982,72.67,81416.84,0.0,0.99168,1e-05,1.16906]
[1778792011990,72.67,81413.45,0.0,0.99167,1e-05,1.16991]
[1778792017378,72.68,81413.69,0.0,0.99167,1e-05,1.17092]
[1778792020046,72.69,81422.59,0.0,0.99172,1e-05,1.16479]
[1778792021053,72.69,81422.02,0.0,0.99171,1e-05,1.16542]
[1778792026088,72.7,81421.77,0.0,0.9917,1e-05,1.16663]
[1778792031123,72.71,81419.41,0.0,0.99168,1e-05,1.16939]
[1778792034144,72.72,81414.15,0.0,0.99164,1e-05,1.17385]
[1778792035151,72.72,81409.02,0.0,0.99161,1e-05,1.17782]
[1778792037168,72.73,81405.51,0.0,0.99159,1e-05,1.18078]
[1778792042200,72.74,81402.38,0.0,0.99156,1e-05,1.18399]
[1778792047235,72.75,81402.5,0.0,0.99155,1e-05,1.18477]
[1778792052270,72.75,81400.96,0.0,0.99154,1e-05,1.18677]
[1778792057308,72.77,81401.96,0.0,0.99153,1e-05,1.18704]
[1778792060337,72.77,81394.51,0.0,0.99149,1e-05,1.1929]
[1778792061334,72.77,81388.33,0.0,0.99144,1e-05,1.19781]
[1778792063347,72.78,81380.4,0.0,0.99139,1e-05,1.20403]
[1778792068382,72.79,81374.53,0.0,0.99134,1e-05,1.2102]
[1778792071404,72.82,81367.47,0.0,0.99129,1e-05,1.21603]
[1778792076440,72.83,81368.09,0.0,0.99129,1e-05,1.21611]
[1778792081474,72.83,81368.18,0.0,0.99129,1e-05,1.21658]
[1778792086510,72.84,81367.69,0.0,0.99128,1e-05,1.21748]
[1778792088523,72.84,81362.55,0.0,0.99125,1e-05,1.22158]
[1778792093557,72.85,81358.38,0.0,0.99122,1e-05,1.22524]
[1778792097938,72.85,81350.54,0.0,0.99116,1e-05,1.23159]
[1778792101614,72.85,81342.92,0.0,0.99111,1e-05,1.23781]
[1778792102621,72.85,81337.95,0.0,0.99108,1e-05,1.24172]
[1778792108009,72.86,81335.89,0.0,0.99106,1e-05,1.24371]
[1778792113697,72.86,81337.2,0.0,0.99107,1e-05,1.2432]
[1778792119742,72.87,81332.76,0.0,0.99103,1e-05,1.24711]
[1778792124777,72.87,81332.3,0.0,0.99103,1e-05,1.24786]
[1778792130818,72.88,81335.28,0.0,0.99104,1e-05,1.24606]
[1778792135854,72.88,81333.44,0.0,0.99104,1e-05,1.24598]
[1778792140889,72.89,81333.13,0.0,0.99103,1e-05,1.24665]
[1778792146930,72.89,81334.11,0.0,0.99104,1e-05,1.24642]
[1778792153979,72.9,81334.11,0.0,0.99103,1e-05,1.24704]
[1778792159014,72.9,81330.17,0.0,0.991,1e-05,1.25051]
[1778792164050,72.91,81331.85,0.0,0.99101,1e-05,1.24963]
[1778792169083,72.91,81332.72,0.0,0.99101,1e-05,1.24938]
[1778792174119,72.92,81337.18,0.0,0.99104,1e-05,1.24635]
[1778792179155,72.92,81337.39,0.0,0.99103,1e-05,1.24659]
[1778792184191,72.93,81335.44,0.0,0.99102,1e-05,1.2485]
[1778792185197,72.93,81345.72,0.0,0.99108,1e-05,1.24066]
[1778792186204,72.93,81350.39,0.0,0.99111,1e-05,1.23717]
[1778792191239,72.93,81351.89,0.0,0.99113,1e-05,1.23458]
[1778792196273,72.94,81355.58,0.0,0.99115,1e-05,1.23228]
[1778792201308,72.94,81357.48,0.0,0.99116,1e-05,1.23135]
[1778792203322,72.95,81346.03,0.0,0.99109,1e-05,1.24032]
[1778792204330,72.95,81340.78,0.0,0.99105,1e-05,1.24445]
[1778792206345,72.95,81339.36,0.0,0.99104,1e-05,1.24571]
[1778792211379,72.95,81343.54,0.0,0.99106,1e-05,1.2429]
[1778792217421,72.96,81343.6,0.0,0.99106,1e-05,1.24335]
[1778792222459,72.96,81341.54,0.0,0.99104,1e-05,1.24541]
[1778792225481,72.97,81334.92,0.0,0.991,1e-05,1.25066]
[1778792230516,72.97,81333.86,0.0,0.99099,1e-05,1.25188]
[1778792235551,72.97,81333.12,0.0,0.99098,1e-05,1.25279]
[1778792241593,72.98,81332.73,0.0,0.99098,1e-05,1.25349]
[1778792249649,72.98,81331.97,0.0,0.99097,1e-05,1.25461]
[1778792252670,72.99,81326.51,0.0,0.99094,1e-05,1.2571]
[1778792257705,72.99,81326.02,0.0,0.99094,1e-05,1.25779]
[1778792262740,72.99,81326.09,0.0,0.99093,1e-05,1.25803]
[1778792267776,73.0,81326.2,0.0,0.99093,1e-05,1.25823]
[1778792273817,73.0,81327.04,0.0,0.99094,1e-05,1.25793]
[1778792279213,73.0,81327.29,0.0,0.99093,1e-05,1.25801]
[1778792284894,73.01,81329.62,0.0,0.99095,1e-05,1.25653]
[1778792289929,73.01,81331.7,0.0,0.99096,1e-05,1.25522]
[1778792294965,73.01,81329.27,0.0,0.99094,1e-05,1.25741]
[1778792301006,73.02,81326.28,0.0,0.99092,1e-05,1.26009]
[1778792307052,73.02,81326.38,0.0,0.99092,1e-05,1.26037]
[1778792316113,73.02,81326.53,0.0,0.99093,1e-05,1.25885]
[1778792321148,73.03,81329.94,0.0,0.99095,1e-05,1.25651]
[1778792326183,73.03,81329.39,0.0,0.99094,1e-05,1.25726]
[1778792331219,73.03,81331.43,0.0,0.99095,1e-05,1.256]
[1778792333232,73.04,81337.53,0.0,0.99099,1e-05,1.25142]
[1778792338267,73.04,81337.0,0.0,0.99098,1e-05,1.2522]
[1778792343302,73.04,81336.89,0.0,0.99098,1e-05,1.25265]
[1778792348337,73.05,81342.11,0.0,0.99101,1e-05,1.24899]
[1778792357400,73.06,81345.08,0.0,0.99102,1e-05,1.24736]
[1778792359790,73.06,81350.19,0.0,0.99105,1e-05,1.24365]
[1778792365457,73.06,81351.33,0.0,0.99106,1e-05,1.24314]
[1778792370492,73.07,81353.32,0.0,0.99107,1e-05,1.24195]
[1778792372512,73.07,81345.47,0.0,0.99103,1e-05,1.24619]
[1778792377544,73.07,81348.22,0.0,0.99104,1e-05,1.24438]
[1778792382579,73.07,81353.77,0.0,0.99108,1e-05,1.24046]
[1778792387613,73.08,81352.4,0.0,0.99107,1e-05,1.24187]
[1778792392652,73.08,81348.98,0.0,0.99104,1e-05,1.24491]
[1778792397686,73.09,81358.46,0.0,0.9911,1e-05,1.238]
[1778792399701,73.09,81370.6,0.0,0.99117,1e-05,1.22893]
[1778792402754,73.09,81411.74,0.0,0.99143,1e-05,1.19806]
[1778792403756,73.09,81419.81,0.0,0.99148,1e-05,1.19217]
[1778792405761,73.09,81433.31,0.0,0.99156,1e-05,1.18219]
[1778792406769,73.09,81438.55,0.0,0.9916,1e-05,1.17834]
[1778792411805,73.09,81440.46,0.0,0.99161,1e-05,1.17694]
[1778792416841,73.1,81438.46,0.0,0.99159,1e-05,1.17894]
[1778792420867,73.1,81431.17,0.0,0.99154,1e-05,1.18499]
[1778792427916,73.12,81428.14,0.0,0.99151,1e-05,1.18835]
[1778792434965,73.13,81428.11,0.0,0.99152,1e-05,1.1876]
[1778792435972,73.13,81417.81,0.0,0.99145,1e-05,1.19539]
[1778792437987,73.13,81417.38,0.0,0.99145,1e-05,1.196]
[1778792444028,73.14,81417.54,0.0,0.99144,1e-05,1.19674]
[1778792449063,73.15,81416.25,0.0,0.99143,1e-05,1.1984]
[1778792454098,73.16,81405.74,0.0,0.99136,1e-05,1.20691]
[1778792455105,73.16,81405.41,0.0,0.99135,1e-05,1.20728]
[1778792460517,73.16,81405.63,0.0,0.99135,1e-05,1.20769]
[1778792466181,73.17,81407.76,0.0,0.99136,1e-05,1.20679]
[1778792469203,73.18,81415.7,0.0,0.9914,1e-05,1.2012]
[1778792470589,73.18,81417.67,0.0,0.99142,1e-05,1.19986]
[1778792477259,73.19,81417.44,0.0,0.99141,1e-05,1.20091]
[1778792480659,73.19,81405.79,0.0,0.99133,1e-05,1.20998]
[1778792482294,73.19,81401.19,0.0,0.9913,1e-05,1.21367]
[1778792484309,73.2,81394.21,0.0,0.99126,1e-05,1.21913]
[1778792485316,73.2,81391.58,0.0,0.99124,1e-05,1.2212]
[1778792488337,73.2,81386.11,0.0,0.9912,1e-05,1.22561]
[1778792491357,73.2,81382.76,0.0,0.99119,1e-05,1.2265]
[1778792495385,73.21,81377.15,0.0,0.99115,1e-05,1.23107]
[1778792500801,73.21,81374.64,0.0,0.99113,1e-05,1.23342]
[1778792508476,73.22,81370.36,0.0,0.9911,1e-05,1.23718]
[1778792514517,73.22,81364.39,0.0,0.99106,1e-05,1.24214]
[1778792517540,73.22,81357.7,0.0,0.99102,1e-05,1.24747]
[1778792520943,73.22,81353.81,0.0,0.99099,1e-05,1.25068]
[1778792526604,73.23,81350.1,0.0,0.99096,1e-05,1.25379]
[1778792529624,73.23,81337.64,0.0,0.99088,1e-05,1.2636]
[1778792530631,73.23,81335.09,0.0,0.99086,1e-05,1.26562]
[1778792535666,73.23,81333.47,0.0,0.99085,1e-05,1.26703]
[1778792540714,73.23,81334.36,0.0,0.99086,1e-05,1.26649]
[1778792546752,73.23,81328.41,0.0,0.99082,1e-05,1.27129]
[1778792552795,73.23,81323.9,0.0,0.9908,1e-05,1.27296]
[1778792559848,73.24,81324.74,0.0,0.9908,1e-05,1.27246]
[1778792560850,73.24,81330.87,0.0,0.99084,1e-05,1.2677]
[1778792562865,73.24,81339.54,0.0,0.9909,1e-05,1.26103]
[1778792567902,73.24,81340.06,0.0,0.9909,1e-05,1.26085]
[1778792580993,73.25,81340.36,0.0,0.9909,1e-05,1.26124]
[1778792591443,73.25,81338.4,0.0,0.99088,1e-05,1.26322]
[1778792597109,73.25,81335.0,0.0,0.99086,1e-05,1.26614]
[1778792598118,73.25,81342.18,0.0,0.9909,1e-05,1.26061]
[1778792599119,73.26,81354.13,0.0,0.99098,1e-05,1.25142]
[1778792600126,73.26,81356.87,0.0,0.991,1e-05,1.24938]
[1778792605161,73.26,81357.78,0.0,0.991,1e-05,1.24903]
[1778792610196,73.26,81353.19,0.0,0.99097,1e-05,1.25289]
[1778792612210,73.26,81349.59,0.0,0.99096,1e-05,1.25385]
[1778792617245,73.27,81351.07,0.0,0.99096,1e-05,1.25296]
[1778792622280,73.27,81352.89,0.0,0.99097,1e-05,1.25181]
[1778792627315,73.27,81355.58,0.0,0.99099,1e-05,1.24997]
[1778792632350,73.28,81357.08,0.0,0.991,1e-05,1.24905]
[1778792637384,73.28,81357.8,0.0,0.991,1e-05,1.24873]
[1778792644434,73.28,81354.11,0.0,0.99097,1e-05,1.25187]
[1778792651863,73.28,81351.68,0.0,0.99096,1e-05,1.25405]
[1778792656519,73.29,81346.44,0.0,0.99092,1e-05,1.25831]
[1778792661933,73.29,81341.76,0.0,0.99089,1e-05,1.26218]
[1778792667596,73.29,81340.19,0.0,0.99088,1e-05,1.2636]
[1778792677663,73.3,81339.46,0.0,0.99088,1e-05,1.26261]
[1778792682076,73.3,81320.18,0.0,0.99075,1e-05,1.27785]
[1778792684715,73.3,81320.18,0.0,0.99075,1e-05,1.27787]
[1778792689750,73.3,81322.38,0.0,0.99077,1e-05,1.27621]
[1778792698813,73.3,81323.72,0.0,0.99077,1e-05,1.27527]
[1778792700826,73.3,81340.09,0.0,0.99088,1e-05,1.26253]
[1778792701834,73.3,81341.56,0.0,0.99089,1e-05,1.26142]
[1778792702842,73.3,81396.87,0.0,0.99125,1e-05,1.21916]
[1778792704863,73.32,81397.25,0.0,0.99123,1e-05,1.22099]
[1778792706872,73.33,81391.85,0.0,0.99119,1e-05,1.22527]
[1778792711908,73.33,81386.22,0.0,0.99116,1e-05,1.23]
[1778792715935,73.33,81374.58,0.0,0.99108,1e-05,1.2392]
[1778792716942,73.33,81373.03,0.0,0.99107,1e-05,1.24046]
[1778792721978,73.34,81315.89,0.0,0.99069,1e-05,1.28512]
[1778792723992,73.34,81313.16,0.0,0.99067,1e-05,1.28724]
[1778792726005,73.34,81318.71,0.0,0.99071,1e-05,1.28284]
[1778792728025,73.34,81326.96,0.0,0.99077,1e-05,1.27635]
[1778792731045,73.34,81325.75,0.0,0.99077,1e-05,1.27534]
[1778792739102,73.34,81325.93,0.0,0.99077,1e-05,1.27525]
[1778792745144,73.34,81326.81,0.0,0.99078,1e-05,1.27465]
[1778792750178,73.34,81327.29,0.0,0.99078,1e-05,1.27436]
[1778792756220,73.34,81329.6,0.0,0.99079,1e-05,1.27268]
[1778792757229,73.34,81335.94,0.0,0.99084,1e-05,1.26777]
[1778792758236,73.34,81348.74,0.0,0.99092,1e-05,1.25788]
[1778792759242,73.34,81358.64,0.0,0.99098,1e-05,1.2503]
[1778792764277,73.35,81362.29,0.0,0.991,1e-05,1.24782]
[1778792769313,73.35,81365.34,0.0,0.99102,1e-05,1.24579]
[1778792775354,73.35,81367.5,0.0,0.99103,1e-05,1.24452]
[1778792781780,73.36,81373.89,0.0,0.99107,1e-05,1.24002]
[1778792787439,73.36,81382.76,0.0,0.99112,1e-05,1.23358]
[1778792788445,73.36,81384.56,0.0,0.99113,1e-05,1.23221]
[1778792793481,73.36,81388.35,0.0,0.99117,1e-05,1.22742]
[1778792798515,73.36,81389.79,0.0,0.99118,1e-05,1.22633]
[1778792803554,73.36,81391.05,0.0,0.99119,1e-05,1.22538]
[1778792808589,73.36,81391.23,0.0,0.99119,1e-05,1.22524]
[1778792813625,73.36,81392.11,0.0,0.9912,1e-05,1.22458]
[1778792818658,73.36,81392.5,0.0,0.9912,1e-05,1.22428]
[1778792824700,73.36,81394.82,0.0,0.99121,1e-05,1.22253]
[1778792828728,73.36,81387.92,0.0,0.99117,1e-05,1.22775]
[1778792833763,73.36,81388.47,0.0,0.99117,1e-05,1.22733]
[1778792842207,73.36,81389.23,0.0,0.99118,1e-05,1.22676]
[1778792847863,73.36,81385.8,0.0,0.99116,1e-05,1.22936]
[1778792849886,73.36,81381.3,0.0,0.99113,1e-05,1.23278]
[1778792854911,73.36,81383.46,0.0,0.99115,1e-05,1.22922]
[1778792859947,73.36,81383.37,0.0,0.99115,1e-05,1.22929]
[1778792862347,73.36,81378.0,0.0,0.99112,1e-05,1.23337]
[1778792865989,73.36,81372.73,0.0,0.99109,1e-05,1.23739]
[1778792868003,73.36,81366.62,0.0,0.99105,1e-05,1.24206]
[1778792871024,73.36,81355.2,0.0,0.99097,1e-05,1.25083]
[1778792872032,73.36,81352.63,0.0,0.99096,1e-05,1.25281]
[1778792877066,73.36,81348.55,0.0,0.99093,1e-05,1.25596]
[1778792882104,73.36,81349.13,0.0,0.99093,1e-05,1.25551]
[1778792883113,73.36,81354.71,0.0,0.99097,1e-05,1.2512]
[1778792884118,73.36,81355.48,0.0,0.99097,1e-05,1.25061]
[1778792889152,73.36,81353.11,0.0,0.99096,1e-05,1.25244]
[1778792894187,73.36,81348.08,0.0,0.99093,1e-05,1.25632]
[1778792898215,73.36,81342.14,0.0,0.99089,1e-05,1.26092]
[1778792903250,73.36,81339.47,0.0,0.99087,1e-05,1.26299]
[1778792908285,73.36,81341.7,0.0,0.99089,1e-05,1.26126]
[1778792914339,73.36,81344.47,0.0,0.99092,1e-05,1.25717]
[1778792918355,73.36,81351.89,0.0,0.99097,1e-05,1.25144]
[1778792921375,73.36,81359.4,0.0,0.99101,1e-05,1.24566]
[1778792926414,73.36,81364.9,0.0,0.99105,1e-05,1.24144]
[1778792931449,73.36,81367.65,0.0,0.99107,1e-05,1.23934]
[1778792936483,73.36,81369.41,0.0,0.99108,1e-05,1.238]
[1778792942909,73.36,81372.66,0.0,0.9911,1e-05,1.23552]
[1778792948568,73.36,81374.76,0.0,0.99111,1e-05,1.23392]
[1778792954608,73.36,81376.37,0.0,0.99112,1e-05,1.23269]
[1778792959644,73.36,81378.56,0.0,0.99114,1e-05,1.23103]
[1778792965686,73.36,81379.9,0.0,0.99115,1e-05,1.23001]
[1778792970723,73.36,81381.0,0.0,0.99115,1e-05,1.22917]
[1778792975757,73.36,81388.12,0.0,0.99121,1e-05,1.22187]
[1778792976765,73.36,81387.63,0.0,0.99121,1e-05,1.22224]
[1778792981800,73.36,81385.29,0.0,0.99119,1e-05,1.22401]
[1778792986835,73.36,81384.38,0.0,0.99119,1e-05,1.2247]
[1778792991873,73.36,81386.01,0.0,0.9912,1e-05,1.22346]
[1778792998920,73.36,81385.9,0.0,0.9912,1e-05,1.22355]
[1778793006977,73.36,81386.83,0.0,0.9912,1e-05,1.22284]
[1778793012018,73.36,81386.64,0.0,0.9912,1e-05,1.22299]
[1778793023470,73.36,81386.02,0.0,0.9912,1e-05,1.22346]
[1778793029131,73.36,81385.65,0.0,0.99119,1e-05,1.22374]
[1778793041216,73.36,81384.53,0.0,0.9912,1e-05,1.22267]
[1778793043609,73.36,81379.42,0.0,0.99117,1e-05,1.22654]
[1778793049273,73.36,81377.43,0.0,0.99116,1e-05,1.22805]
[1778793054309,73.36,81376.5,0.0,0.99115,1e-05,1.22876]
[1778793060351,73.36,81377.6,0.0,0.99116,1e-05,1.22792]
[1778793065389,73.36,81378.41,0.0,0.99116,1e-05,1.22731]
[1778793070424,73.36,81377.12,0.0,0.99115,1e-05,1.22829]
[1778793077473,73.36,81379.58,0.0,0.99117,1e-05,1.22642]
[1778793083890,73.36,81379.11,0.0,0.99117,1e-05,1.22678]
[1778793090565,73.36,81380.99,0.0,0.99118,1e-05,1.22535]
[1778793092578,73.36,81375.17,0.0,0.99115,1e-05,1.22785]
[1778793094592,73.36,81366.79,0.0,0.9911,1e-05,1.23422]
[1778793099642,73.36,81365.54,0.0,0.99109,1e-05,1.23518]
[1778793100677,73.36,81356.26,0.0,0.99103,1e-05,1.24227]
[1778793101664,73.36,81355.01,0.0,0.99103,1e-05,1.24323]
[1778793107705,73.36,81353.49,0.0,0.99102,1e-05,1.2444]
[1778793112744,73.36,81349.22,0.0,0.99099,1e-05,1.24768]
[1778793120800,73.36,81346.78,0.0,0.99097,1e-05,1.24956]
[1778793125835,73.36,81344.64,0.0,0.99096,1e-05,1.2512]
[1778793130870,73.36,81343.95,0.0,0.99095,1e-05,1.25174]
[1778793136912,73.36,81342.66,0.0,0.99095,1e-05,1.25273]
[1778793142963,73.36,81342.25,0.0,0.99094,1e-05,1.25305]
[1778793147998,73.36,81343.88,0.0,0.99095,1e-05,1.25179]
[1778793153035,73.36,81338.66,0.0,0.99093,1e-05,1.25388]
[1778793154389,73.36,81330.28,0.0,0.99088,1e-05,1.26036]
[1778793155047,73.36,81330.28,0.0,0.99088,1e-05,1.26036]
[1778793160089,73.36,81331.46,0.0,0.99089,1e-05,1.25945]
[1778793161093,73.36,81325.27,0.0,0.99085,1e-05,1.26426]
[1778793162099,73.36,81326.62,0.0,0.99085,1e-05,1.26321]
[1778793167134,73.36,81326.22,0.0,0.99085,1e-05,1.26352]
[1778793172170,73.36,81328.66,0.0,0.99087,1e-05,1.26162]
[1778793177205,73.36,81328.51,0.0,0.99087,1e-05,1.26174]
[1778793182239,73.36,81328.46,0.0,0.99087,1e-05,1.26178]
[1778793187274,73.36,81328.05,0.0,0.99086,1e-05,1.2621]
[1778793191305,73.36,81334.55,0.0,0.99091,1e-05,1.25706]
[1778793192309,73.36,81336.72,0.0,0.99092,1e-05,1.25538]
[1778793197345,73.36,81342.23,0.0,0.99096,1e-05,1.25112]
[1778793199359,73.36,81343.16,0.0,0.99096,1e-05,1.2504]
[1778793204394,73.36,81342.14,0.0,0.99096,1e-05,1.25119]
[1778793205401,73.36,81336.99,0.0,0.99092,1e-05,1.25517]
[1778793208423,73.36,81336.39,0.0,0.99092,1e-05,1.25563]
[1778793213458,73.36,81337.55,0.0,0.99094,1e-05,1.25279]
[1778793218492,73.36,81337.63,0.0,0.99094,1e-05,1.25273]
[1778793223528,73.36,81337.41,0.0,0.99094,1e-05,1.2529]
[1778793228564,73.36,81330.32,0.0,0.99089,1e-05,1.25838]
[1778793229571,73.36,81329.08,0.0,0.99088,1e-05,1.25934]
[1778793232592,73.36,81317.13,0.0,0.99081,1e-05,1.26864]
[1778793233601,73.36,81317.0,0.0,0.99081,1e-05,1.26874]
[1778793239644,73.36,81313.44,0.0,0.99078,1e-05,1.27152]
[1778793242663,73.36,81305.3,0.0,0.99073,1e-05,1.2779]
[1778793246692,73.36,81303.22,0.0,0.99071,1e-05,1.27953]
[1778793251726,73.36,81302.07,0.0,0.99071,1e-05,1.28044]
[1778793254748,73.36,81295.77,0.0,0.99066,1e-05,1.2854]
[1778793259783,73.36,81296.91,0.0,0.99067,1e-05,1.2845]
[1778793265167,73.36,81292.97,0.0,0.99065,1e-05,1.28761]
[1778793268847,73.36,81291.87,0.0,0.99064,1e-05,1.28848]
[1778793273884,73.36,81293.44,0.0,0.99066,1e-05,1.28526]
[1778793278919,73.36,81293.54,0.0,0.99066,1e-05,1.28518]
[1778793283952,73.36,81287.93,0.0,0.99063,1e-05,1.28961]
[1778793288993,73.36,81288.84,0.0,0.99063,1e-05,1.28889]
[1778793294028,73.36,81293.46,0.0,0.99066,1e-05,1.28524]
[1778793295377,73.36,81299.63,0.0,0.9907,1e-05,1.28038]
[1778793301076,73.36,81298.39,0.0,0.9907,1e-05,1.28136]
[1778793306111,73.36,81297.86,0.0,0.99069,1e-05,1.28177]
[1778793311146,73.36,81299.41,0.0,0.9907,1e-05,1.28055]
[1778793316181,73.36,81300.18,0.0,0.99071,1e-05,1.27995]
[1778793319202,73.36,81305.42,0.0,0.99074,1e-05,1.27583]
[1778793320209,73.36,81307.53,0.0,0.99076,1e-05,1.27418]
[1778793325598,73.36,81305.24,0.0,0.99074,1e-05,1.27597]
[1778793331287,73.36,81301.36,0.0,0.99073,1e-05,1.27705]
[1778793335668,73.36,81295.93,0.0,0.99069,1e-05,1.28132]
[1778793341356,73.36,81297.04,0.0,0.9907,1e-05,1.28044]
[1778793345738,73.36,81308.06,0.0,0.99077,1e-05,1.2718]
[1778793347398,73.36,81308.83,0.0,0.99078,1e-05,1.2712]
[1778793352433,73.36,81312.83,0.0,0.99081,1e-05,1.26807]
[1778793355809,73.36,81314.3,0.0,0.99081,1e-05,1.26692]
[1778793361496,73.36,81315.45,0.0,0.99082,1e-05,1.26603]
[1778793366531,73.36,81308.36,0.0,0.99078,1e-05,1.27156]
[1778793371565,73.36,81307.04,0.0,0.99077,1e-05,1.2726]
[1778793376601,73.36,81305.4,0.0,0.99076,1e-05,1.27388]
[1778793381639,73.36,81305.98,0.0,0.99076,1e-05,1.27343]
[1778793386672,73.36,81305.61,0.0,0.99076,1e-05,1.27372]
[1778793391706,73.36,81303.32,0.0,0.99076,1e-05,1.27354]
[1778793393720,73.36,81294.6,0.0,0.9907,1e-05,1.28039]
[1778793396741,73.36,81290.5,0.0,0.99067,1e-05,1.28362]
[1778793400769,73.36,81283.1,0.0,0.99062,1e-05,1.28946]
[1778793401776,73.36,81283.66,0.0,0.99063,1e-05,1.28902]
[1778793406811,73.36,81283.58,0.0,0.99062,1e-05,1.28908]
[1778793411846,73.36,81278.71,0.0,0.99059,1e-05,1.29294]
[1778793416881,73.36,81275.46,0.0,0.99057,1e-05,1.29552]
[1778793421916,73.36,81277.07,0.0,0.99058,1e-05,1.29424]
[1778793426953,73.36,81276.97,0.0,0.99058,1e-05,1.29432]
[1778793431986,73.36,81275.55,0.0,0.99057,1e-05,1.29545]
[1778793437022,73.36,81277.76,0.0,0.99059,1e-05,1.29369]
[1778793442056,73.36,81280.51,0.0,0.9906,1e-05,1.29151]
[1778793447092,73.36,81282.48,0.0,0.99062,1e-05,1.28995]
[1778793451119,73.36,81273.69,0.0,0.99057,1e-05,1.29493]
[1778793452126,73.36,81272.27,0.0,0.99056,1e-05,1.29606]
[1778793457161,73.36,81273.59,0.0,0.99057,1e-05,1.29501]
[1778793460183,73.36,81267.76,0.0,0.99053,1e-05,1.29965]
[1778793462196,73.36,81261.48,0.0,0.99049,1e-05,1.30467]
[1778793464209,73.36,81259.1,0.0,0.99047,1e-05,1.30657]
[1778793466582,73.36,81250.06,0.0,0.99041,1e-05,1.31382]
[1778793468238,73.36,81249.94,0.0,0.99041,1e-05,1.31392]
[1778793472266,73.36,81244.78,0.0,0.99038,1e-05,1.31807]
[1778793477300,73.36,81242.33,0.0,0.99036,1e-05,1.32005]
[1778793478307,73.36,81248.53,0.0,0.9904,1e-05,1.31505]
[1778793479315,73.36,81247.82,0.0,0.9904,1e-05,1.31562]
[1778793484351,73.36,81244.58,0.0,0.99037,1e-05,1.31823]
[1778793488377,73.36,81238.9,0.0,0.99033,1e-05,1.32282]
[1778793493413,73.36,81238.53,0.0,0.99033,1e-05,1.32312]
[1778793498448,73.36,81237.5,0.0,0.99032,1e-05,1.32395]
[1778793501468,73.36,81225.93,0.0,0.99024,1e-05,1.33334]
[1778793502477,73.36,81224.39,0.0,0.99023,1e-05,1.3346]
[1778793507511,73.36,81226.18,0.0,0.99025,1e-05,1.33314]
[1778793512546,73.36,81227.36,0.0,0.99027,1e-05,1.33015]
[1778793517581,73.36,81228.37,0.0,0.99028,1e-05,1.32933]
[1778793522616,73.36,81232.37,0.0,0.9903,1e-05,1.32599]
[1778793527653,73.36,81237.04,0.0,0.99034,1e-05,1.32175]
[1778793532689,73.35,81235.83,0.0,0.99034,1e-05,1.32229]
[1778793537723,73.35,81237.13,0.0,0.99035,1e-05,1.32081]
[1778793543765,73.34,81236.67,0.0,0.99035,1e-05,1.32068]
[1778793548800,73.34,81236.64,0.0,0.99035,1e-05,1.32029]
[1778793553834,73.33,81236.76,0.0,0.99036,1e-05,1.31978]
[1778793558870,73.33,81233.74,0.0,0.99034,1e-05,1.32182]
[1778793561891,73.33,81249.1,0.0,0.99045,1e-05,1.3092]
[1778793562897,73.33,81250.08,0.0,0.99045,1e-05,1.30835]
[1778793567934,73.32,81247.47,0.0,0.99044,1e-05,1.31015]
[1778793572968,73.32,81245.63,0.0,0.99044,1e-05,1.30934]
[1778793578003,73.32,81244.12,0.0,0.99043,1e-05,1.3103]
[1778793583040,73.31,81245.44,0.0,0.99045,1e-05,1.309]
[1778793588074,73.31,81245.13,0.0,0.99045,1e-05,1.30904]
[1778793593110,73.31,81248.38,0.0,0.99047,1e-05,1.30623]
[1778793598144,73.31,81252.13,0.0,0.9905,1e-05,1.30303]
[1778793605194,73.31,81255.45,0.0,0.99052,1e-05,1.30011]
[1778793611235,73.3,81258.29,0.0,0.99054,1e-05,1.29761]
[1778793615274,73.3,81252.42,0.0,0.9905,1e-05,1.30215]
[1778793617641,73.3,81251.39,0.0,0.9905,1e-05,1.30284]
[1778793621313,73.3,81247.12,0.0,0.99047,1e-05,1.30605]
[1778793627711,73.29,81247.23,0.0,0.99047,1e-05,1.3056]
[1778793633398,73.29,81246.46,0.0,0.99049,1e-05,1.30385]
[1778793638434,73.29,81246.72,0.0,0.99049,1e-05,1.30337]
[1778793639439,73.29,81252.47,0.0,0.99053,1e-05,1.29872]
[1778793640448,73.29,81257.23,0.0,0.99056,1e-05,1.29489]
[1778793642460,73.29,81256.51,0.0,0.99056,1e-05,1.29539]
[1778793647852,73.28,81256.15,0.0,0.99056,1e-05,1.2955]
[1778793651523,73.28,81257.79,0.0,0.99057,1e-05,1.29408]
[1778793656560,73.28,81261.07,0.0,0.99059,1e-05,1.29135]
[1778793660604,73.28,81271.25,0.0,0.99066,1e-05,1.28323]
[1778793661594,73.28,81272.72,0.0,0.99067,1e-05,1.28206]
[1778793665623,73.28,81277.77,0.0,0.9907,1e-05,1.27807]
[1778793671665,73.28,81276.29,0.0,0.9907,1e-05,1.27924]
[1778793676700,73.28,81278.27,0.0,0.99071,1e-05,1.27768]
[1778793681736,73.28,81279.11,0.0,0.99071,1e-05,1.27702]
[1778793686772,73.28,81280.41,0.0,0.99072,1e-05,1.276]
[1778793691813,73.28,81293.19,0.0,0.99082,1e-05,1.26402]
[1778793692813,73.28,81300.1,0.0,0.99087,1e-05,1.25864]
[1778793694827,73.28,81300.13,0.0,0.99087,1e-05,1.25861]
[1778793700870,73.28,81299.96,0.0,0.99087,1e-05,1.25875]
[1778793705904,73.28,81300.36,0.0,0.99087,1e-05,1.25843]
[1778793707918,73.28,81307.56,0.0,0.99092,1e-05,1.25287]
[1778793708925,73.28,81311.91,0.0,0.99094,1e-05,1.24954]
[1778793711952,73.28,81313.43,0.0,0.99095,1e-05,1.24848]
[1778793716981,73.28,81313.55,0.0,0.99095,1e-05,1.24859]
[1778793722018,73.29,81314.62,0.0,0.99096,1e-05,1.24797]
[1778793728418,73.29,81314.83,0.0,0.99096,1e-05,1.2481]
[1778793734100,73.29,81315.33,0.0,0.99096,1e-05,1.24793]
[1778793743163,73.3,81315.63,0.0,0.99096,1e-05,1.2481]
[1778793748197,73.3,81318.62,0.0,0.99097,1e-05,1.24602]
[1778793753233,73.3,81322.26,0.0,0.99101,1e-05,1.24152]
[1778793757262,73.3,81327.78,0.0,0.99104,1e-05,1.23751]
[1778793760282,73.31,81335.73,0.0,0.99109,1e-05,1.23163]
[1778793765317,73.31,81336.41,0.0,0.99109,1e-05,1.23148]
[1778793770352,73.31,81334.14,0.0,0.99108,1e-05,1.23358]
[1778793777405,73.32,81333.33,0.0,0.99107,1e-05,1.23476]
[1778793782437,73.32,81331.1,0.0,0.99105,1e-05,1.23673]
[1778793785459,73.33,81311.75,0.0,0.99092,1e-05,1.25181]
[1778793786474,73.33,81308.33,0.0,0.9909,1e-05,1.25456]
[1778793791500,73.33,81309.84,0.0,0.99091,1e-05,1.25355]
[1778793796536,73.33,81310.93,0.0,0.99091,1e-05,1.25286]
[1778793800563,73.33,81311.85,0.0,0.99092,1e-05,1.25226]
[1778793801569,73.33,81312.1,0.0,0.99092,1e-05,1.2521]
[1778793806605,73.33,81312.79,0.0,0.99092,1e-05,1.25171]
[1778793811640,73.33,81313.86,0.0,0.99094,1e-05,1.24907]
[1778793816675,73.34,81313.37,0.0,0.99094,1e-05,1.24959]
[1778793821710,73.34,81312.34,0.0,0.99093,1e-05,1.25053]
[1778793826745,73.34,81312.7,0.0,0.99093,1e-05,1.25038]
[1778793831780,73.34,81312.45,0.0,0.99093,1e-05,1.25071]
[1778793836815,73.34,81312.33,0.0,0.99093,1e-05,1.25095]
[1778793843864,73.34,81311.61,0.0,0.99092,1e-05,1.25171]
[1778793849270,73.34,81308.08,0.0,0.9909,1e-05,1.2545]
[1778793854941,73.34,81306.79,0.0,0.99089,1e-05,1.25553]
[1778793860983,73.34,81305.47,0.0,0.99088,1e-05,1.25655]
[1778793866019,73.34,81304.73,0.0,0.99087,1e-05,1.25713]
[1778793871056,73.34,81308.52,0.0,0.99091,1e-05,1.25224]
[1778793876092,73.34,81310.7,0.0,0.99093,1e-05,1.25055]
[1778793881126,73.34,81310.47,0.0,0.99093,1e-05,1.25073]
[1778793884147,73.34,81307.52,0.0,0.99091,1e-05,1.25301]
[1778793889182,73.34,81307.49,0.0,0.99091,1e-05,1.25303]
[1778793894217,73.34,81308.6,0.0,0.99091,1e-05,1.25217]
[1778793899251,73.34,81309.85,0.0,0.99092,1e-05,1.25121]
[1778793904287,73.34,81317.52,0.0,0.99097,1e-05,1.24529]
[1778793905294,73.34,81318.65,0.0,0.99098,1e-05,1.24442]
[1778793911336,73.34,81318.81,0.0,0.99098,1e-05,1.24429]
[1778793916372,73.34,81317.82,0.0,0.99097,1e-05,1.24506]
[1778793921406,73.34,81323.03,0.0,0.99101,1e-05,1.24105]
[1778793923420,73.34,81325.99,0.0,0.99103,1e-05,1.23878]
[1778793927448,73.34,81320.11,0.0,0.99099,1e-05,1.24329]
[1778793928455,73.34,81317.55,0.0,0.99097,1e-05,1.24526]
[1778793933490,73.34,81317.04,0.0,0.99098,1e-05,1.24371]
[1778793938525,73.34,81317.3,0.0,0.99098,1e-05,1.24351]
[1778793943561,73.34,81317.56,0.0,0.99099,1e-05,1.24331]
[1778793948596,73.34,81314.36,0.0,0.99097,1e-05,1.24578]
[1778793953637,73.34,81312.07,0.0,0.99095,1e-05,1.24754]
[1778793955650,73.34,81307.7,0.0,0.99092,1e-05,1.25092]
[1778793960681,73.34,81306.42,0.0,0.99091,1e-05,1.25191]
[1778793965085,73.34,81311.89,0.0,0.99095,1e-05,1.24768]
[1778793970751,73.34,81313.09,0.0,0.99096,1e-05,1.24676]
[1778793976792,73.34,81314.09,0.0,0.99096,1e-05,1.24598]
[1778793981828,73.34,81315.5,0.0,0.99097,1e-05,1.2449]
[1778793986867,73.34,81316.33,0.0,0.99098,1e-05,1.24426]
[1778793991900,73.34,81317.29,0.0,0.991,1e-05,1.24158]
[1778793996936,73.34,81319.8,0.0,0.99101,1e-05,1.23965]
[1778794001969,73.34,81317.79,0.0,0.991,1e-05,1.24119]
[1778794008014,73.34,81316.38,0.0,0.99099,1e-05,1.24228]
[1778794009020,73.34,81322.88,0.0,0.99103,1e-05,1.23728]
[1778794010027,73.34,81329.51,0.0,0.99108,1e-05,1.23221]
[1778794011034,73.34,81329.7,0.0,0.99108,1e-05,1.23206]
[1778794016070,73.34,81331.42,0.0,0.99109,1e-05,1.23075]
[1778794021104,73.34,81330.81,0.0,0.99109,1e-05,1.23122]
[1778794026140,73.34,81328.97,0.0,0.99107,1e-05,1.23262]
[1778794031192,73.34,81327.5,0.0,0.99106,1e-05,1.23375]
[1778794036210,73.34,81325.78,0.0,0.99105,1e-05,1.23506]
[1778794041245,73.34,81324.56,0.0,0.99104,1e-05,1.236]
[1778794046281,73.34,81323.16,0.0,0.99104,1e-05,1.23707]
[1778794051316,73.34,81326.58,0.0,0.99107,1e-05,1.23252]
[1778794054336,73.34,81322.82,0.0,0.99105,1e-05,1.23539]
[1778794057358,73.34,81336.59,0.0,0.99114,1e-05,1.22488]
[1778794058363,73.34,81343.98,0.0,0.99118,1e-05,1.21928]
[1778794059372,73.34,81344.49,0.0,0.99119,1e-05,1.21889]
[1778794064406,73.34,81344.54,0.0,0.99119,1e-05,1.21885]
[1778794069441,73.34,81345.32,0.0,0.99119,1e-05,1.21826]
[1778794074476,73.34,81349.5,0.0,0.99122,1e-05,1.2151]
[1778794079511,73.34,81349.51,0.0,0.99122,1e-05,1.21509]
[1778794084546,73.34,81353.49,0.0,0.99124,1e-05,1.21209]
[1778794089581,73.34,81356.09,0.0,0.99126,1e-05,1.21013]
[1778794094616,73.34,81356.68,0.0,0.99126,1e-05,1.20969]
[1778794097638,73.34,81362.51,0.0,0.9913,1e-05,1.20531]
[1778794102671,73.34,81363.01,0.0,0.9913,1e-05,1.20493]
[1778794107707,73.34,81366.13,0.0,0.99132,1e-05,1.20259]
[1778794110734,73.34,81376.71,0.0,0.99139,1e-05,1.19469]
[1778794111741,73.34,81377.24,0.0,0.99141,1e-05,1.19241]
[1778794118790,73.34,81376.64,0.0,0.9914,1e-05,1.19285]
[1778794123825,73.34,81378.79,0.0,0.99142,1e-05,1.19126]
[1778794128860,73.34,81381.19,0.0,0.99143,1e-05,1.18947]
[1778794132888,73.34,81389.69,0.0,0.99148,1e-05,1.18318]
[1778794134902,73.34,81393.48,0.0,0.99151,1e-05,1.18038]
[1778794139937,73.34,81394.2,0.0,0.99151,1e-05,1.17985]
[1778794144983,73.34,81425.98,0.0,0.9917,1e-05,1.15662]
[1778794146352,73.34,81429.06,0.0,0.99172,1e-05,1.15439]
[1778794152032,73.34,81429.04,0.0,0.99172,1e-05,1.1544]
[1778794157067,73.34,81433.53,0.0,0.99175,1e-05,1.15116]
[1778794162102,73.34,81436.41,0.0,0.99177,1e-05,1.14908]
[1778794167140,73.34,81438.88,0.0,0.99178,1e-05,1.1473]
[1778794172172,73.34,81431.51,0.0,0.99175,1e-05,1.15077]
[1778794173179,73.34,81426.65,0.0,0.99172,1e-05,1.15428]
[1778794174187,73.34,81421.33,0.0,0.99169,1e-05,1.15814]
[1778794176568,73.34,81415.27,0.0,0.99165,1e-05,1.16255]
[1778794181236,73.34,81408.21,0.0,0.99161,1e-05,1.1677]
[1778794183249,73.34,81404.49,0.0,0.99159,1e-05,1.17042]
[1778794190298,73.34,81400.84,0.0,0.99156,1e-05,1.17309]
[1778794196708,73.34,81395.19,0.0,0.99153,1e-05,1.17725]
[1778794202382,73.34,81390.03,0.0,0.9915,1e-05,1.18105]
[1778794210444,73.34,81388.0,0.0,0.99149,1e-05,1.18255]
[1778794215475,73.34,81387.57,0.0,0.99148,1e-05,1.18287]
[1778794221522,73.34,81386.97,0.0,0.99148,1e-05,1.18331]
[1778794226552,73.34,81386.17,0.0,0.99147,1e-05,1.1839]
[1778794231586,73.34,81386.13,0.0,0.99149,1e-05,1.18205]
[1778794237630,73.34,81386.3,0.0,0.99149,1e-05,1.18192]
[1778794242665,73.34,81387.31,0.0,0.99149,1e-05,1.18118]
[1778794249715,73.34,81389.65,0.0,0.99151,1e-05,1.17945]
[1778794254749,73.34,81389.57,0.0,0.99151,1e-05,1.17951]
[1778794259784,73.34,81389.85,0.0,0.99151,1e-05,1.1793]
[1778794265828,73.34,81391.88,0.0,0.99152,1e-05,1.17781]
[1778794271870,73.34,81392.6,0.0,0.99153,1e-05,1.17728]
[1778794273884,73.34,81405.14,0.0,0.9916,1e-05,1.16808]
[1778794274891,73.34,81409.04,0.0,0.99163,1e-05,1.16523]
[1778794278919,73.34,81409.82,0.0,0.99163,1e-05,1.16466]
[1778794283955,73.34,81408.11,0.0,0.99162,1e-05,1.16591]
[1778794285973,73.34,81415.67,0.0,0.99167,1e-05,1.1604]
[1778794287339,73.34,81417.76,0.0,0.99168,1e-05,1.15888]
[1778794293019,73.34,81420.44,0.0,0.99171,1e-05,1.15508]
[1778794297410,73.34,81427.11,0.0,0.99175,1e-05,1.15026]
[1778794303088,73.34,81430.41,0.0,0.99177,1e-05,1.14788]
[1778794306110,73.34,81423.2,0.0,0.99173,1e-05,1.15308]
[1778794307485,73.34,81410.69,0.0,0.99165,1e-05,1.16216]
[1778794308124,73.34,81410.69,0.0,0.99165,1e-05,1.16216]
[1778794315173,73.34,81408.8,0.0,0.99164,1e-05,1.16354]
[1778794327628,73.34,81410.91,0.0,0.99165,1e-05,1.162]
[1778794329271,73.34,81412.18,0.0,0.99166,1e-05,1.16108]
[1778794334305,73.34,81408.89,0.0,0.99164,1e-05,1.16348]
[1778794339342,73.34,81407.04,0.0,0.99163,1e-05,1.16483]
[1778794344376,73.34,81407.07,0.0,0.99163,1e-05,1.1648]
[1778794349411,73.34,81405.65,0.0,0.99162,1e-05,1.16584]
[1778794354446,73.34,81404.44,0.0,0.99163,1e-05,1.16486]
[1778794359481,73.34,81407.49,0.0,0.99164,1e-05,1.16264]
[1778794361496,73.34,81412.49,0.0,0.99167,1e-05,1.159]
[1778794366533,73.34,81413.1,0.0,0.99168,1e-05,1.15855]
[1778794371565,73.34,81417.12,0.0,0.9917,1e-05,1.15564]
[1778794376600,73.34,81422.38,0.0,0.99173,1e-05,1.15183]
[1778794381635,73.34,81427.55,0.0,0.99177,1e-05,1.14809]
[1778794386670,73.34,81431.86,0.0,0.99179,1e-05,1.14499]
[1778794390699,73.34,81437.33,0.0,0.99182,1e-05,1.14106]
[1778794394727,73.34,81443.84,0.0,0.99186,1e-05,1.1364]
[1778794399762,73.34,81447.02,0.0,0.99188,1e-05,1.13413]
[1778794404871,73.34,81448.08,0.0,0.99189,1e-05,1.13337]
[1778794407858,73.34,81457.28,0.0,0.99194,1e-05,1.12682]
[1778794408864,73.34,81464.99,0.0,0.99199,1e-05,1.12136]
[1778794409871,73.34,81464.32,0.0,0.99198,1e-05,1.12183]
[1778794414906,73.34,81467.23,0.0,0.99201,1e-05,1.11797]
[1778794420948,73.34,81466.53,0.0,0.99201,1e-05,1.11846]
[1778794424304,73.34,81460.45,0.0,0.99197,1e-05,1.12276]
[1778794430012,73.34,81456.52,0.0,0.99195,1e-05,1.12554]
[1778794435048,73.34,81453.98,0.0,0.99194,1e-05,1.12734]
[1778794440083,73.34,81447.35,0.0,0.9919,1e-05,1.13206]
[1778794441090,73.34,81441.03,0.0,0.99186,1e-05,1.13657]
[1778794442097,73.34,81440.49,0.0,0.99186,1e-05,1.13696]
[1778794443103,73.34,81440.15,0.0,0.99185,1e-05,1.1372]
[1778794448140,73.34,81439.34,0.0,0.99185,1e-05,1.13778]
[1778794454181,73.34,81441.18,0.0,0.99186,1e-05,1.13647]
[1778794460224,73.34,81441.6,0.0,0.99186,1e-05,1.13617]
[1778794465259,73.34,81442.5,0.0,0.99187,1e-05,1.13552]
[1778794470294,73.34,81443.87,0.0,0.99188,1e-05,1.13454]
[1778794476669,73.34,81445.33,0.0,0.9919,1e-05,1.13167]
[1778794482380,73.34,81445.69,0.0,0.9919,1e-05,1.13142]
[1778794487412,73.34,81441.38,0.0,0.99187,1e-05,1.13449]
[1778794494462,73.34,81440.19,0.0,0.99187,1e-05,1.13534]
[1778794499498,73.34,81437.01,0.0,0.99185,1e-05,1.13762]
[1778794504533,73.34,81436.5,0.0,0.99184,1e-05,1.13798]
[1778794509569,73.34,81436.13,0.0,0.99184,1e-05,1.13825]
[1778794514604,73.34,81436.09,0.0,0.99184,1e-05,1.13828]
[1778794518634,73.34,81429.22,0.0,0.9918,1e-05,1.14321]
[1778794522664,73.34,81419.78,0.0,0.99174,1e-05,1.15001]
[1778794523669,73.34,81419.12,0.0,0.99174,1e-05,1.15049]
[1778794528706,73.34,81414.51,0.0,0.99171,1e-05,1.15382]
[1778794533741,73.34,81414.99,0.0,0.99173,1e-05,1.15162]
[1778794539785,73.34,81412.12,0.0,0.99171,1e-05,1.1537]
[1778794541796,73.34,81421.76,0.0,0.99177,1e-05,1.14673]
[1778794542805,73.34,81425.39,0.0,0.99179,1e-05,1.14412]
[1778794546833,73.34,81429.51,0.0,0.99182,1e-05,1.14116]
[1778794551868,73.34,81430.35,0.0,0.99182,1e-05,1.14055]
[1778794556905,73.34,81431.39,0.0,0.99183,1e-05,1.13981]
[1778794561956,73.34,81432.07,0.0,0.99183,1e-05,1.13932]
[1778794566984,73.34,81431.14,0.0,0.99183,1e-05,1.13999]
[1778794572020,73.34,81429.5,0.0,0.99182,1e-05,1.14117]
[1778794577056,73.34,81428.96,0.0,0.99181,1e-05,1.14155]
[1778794582091,73.34,81427.51,0.0,0.9918,1e-05,1.14259]
[1778794587126,73.34,81427.52,0.0,0.9918,1e-05,1.14259]
[1778794592161,73.34,81426.01,0.0,0.99181,1e-05,1.14183]
[1778794597521,73.34,81425.32,0.0,0.9918,1e-05,1.14233]
[1778794603238,73.34,81424.44,0.0,0.9918,1e-05,1.14296]
[1778794609279,73.34,81423.79,0.0,0.99179,1e-05,1.14343]
[1778794614315,73.34,81423.52,0.0,0.99179,1e-05,1.14362]
[1778794619350,73.34,81423.39,0.0,0.99179,1e-05,1.14372]
[1778794624385,73.34,81428.79,0.0,0.99182,1e-05,1.13984]
[1778794629421,73.34,81431.56,0.0,0.99184,1e-05,1.13785]
[1778794634455,73.34,81434.43,0.0,0.99186,1e-05,1.1358]
[1778794639490,73.34,81434.53,0.0,0.99186,1e-05,1.13572]
[1778794644526,73.34,81435.02,0.0,0.99186,1e-05,1.13537]
[1778794649561,73.34,81435.53,0.0,0.99186,1e-05,1.13501]
[1778794654595,73.34,81436.73,0.0,0.99188,1e-05,1.13232]
[1778794659630,73.34,81443.0,0.0,0.99192,1e-05,1.12785]
[1778794661644,73.34,81446.92,0.0,0.99194,1e-05,1.12507]
[1778794666679,73.34,81447.62,0.0,0.99195,1e-05,1.12457]
[1778794671714,73.34,81448.07,0.0,0.99195,1e-05,1.12425]
[1778794672721,73.34,81457.54,0.0,0.99201,1e-05,1.11755]
[1778794673728,73.34,81460.26,0.0,0.99202,1e-05,1.11563]
[1778794676749,73.34,81466.07,0.0,0.99206,1e-05,1.11155]
[1778794678091,73.34,81467.54,0.0,0.99206,1e-05,1.11051]
[1778794683798,73.35,81467.53,0.0,0.99206,1e-05,1.11079]
[1778794692862,73.38,81463.14,0.0,0.99202,1e-05,1.11629]
[1778794698234,73.39,81459.41,0.0,0.99198,1e-05,1.12024]
[1778794702934,73.41,81470.65,0.0,0.99204,1e-05,1.11364]
[1778794703941,73.41,81475.21,0.0,0.99206,1e-05,1.11072]
[1778794705955,73.42,81481.08,0.0,0.99209,1e-05,1.10717]
[1778794711027,73.43,81487.14,0.0,0.99213,1e-05,1.10256]
[1778794717031,73.45,81489.52,0.0,0.99213,1e-05,1.1026]
[1778794722066,73.47,81492.59,0.0,0.99214,1e-05,1.10186]
[1778794727102,73.48,81494.17,0.0,0.99213,1e-05,1.10214]
[1778794732136,73.5,81492.0,0.0,0.99211,1e-05,1.10502]
[1778794737171,73.52,81492.64,0.0,0.9921,1e-05,1.1059]
[1778794742211,73.53,81491.03,0.0,0.99208,1e-05,1.10832]
[1778794744220,73.54,81476.06,0.0,0.99199,1e-05,1.11934]
[1778794745227,73.54,81470.01,0.0,0.99195,1e-05,1.12386]
[1778794747241,73.55,81465.54,0.0,0.99192,1e-05,1.12749]
[1778794752277,73.56,81455.26,0.0,0.99185,1e-05,1.13595]
[1778794753283,73.56,81452.75,0.0,0.99184,1e-05,1.13796]
[1778794758322,73.57,81449.4,0.0,0.99181,1e-05,1.14142]
[1778794763357,73.58,81444.58,0.0,0.99177,1e-05,1.14592]
[1778794766378,73.59,81438.96,0.0,0.99173,1e-05,1.15057]
[1778794768392,73.59,81434.72,0.0,0.99171,1e-05,1.15363]
[1778794772423,73.59,81444.62,0.0,0.99178,1e-05,1.14483]
[1778794774434,73.6,81447.01,0.0,0.99179,1e-05,1.14352]
[1778794779469,73.61,81447.38,0.0,0.99178,1e-05,1.14426]
[1778794784504,73.62,81447.81,0.0,0.99178,1e-05,1.14516]
[1778794789540,73.63,81449.22,0.0,0.99178,1e-05,1.14514]
[1778794794574,73.64,81449.37,0.0,0.99177,1e-05,1.14543]
[1778794799609,73.65,81449.88,0.0,0.99177,1e-05,1.14606]
[1778794807003,73.67,81451.31,0.0,0.99177,1e-05,1.14641]
[1778794809686,73.67,81458.35,0.0,0.9918,1e-05,1.14196]
[1778794810687,73.68,81462.03,0.0,0.99182,1e-05,1.13953]
[1778794817075,73.69,81459.7,0.0,0.9918,1e-05,1.14247]
[1778794818744,73.69,81452.75,0.0,0.99175,1e-05,1.14788]
[1778794821763,73.7,81453.03,0.0,0.99175,1e-05,1.14828]
[1778794827145,73.71,81448.35,0.0,0.99171,1e-05,1.15266]
[1778794830825,73.72,81447.24,0.0,0.9917,1e-05,1.15424]
[1778794831833,73.72,81447.3,0.0,0.99171,1e-05,1.15253]
[1778794837216,73.74,81448.49,0.0,0.99171,1e-05,1.15264]
[1778794842910,73.75,81447.99,0.0,0.9917,1e-05,1.15414]
[1778794847945,73.76,81447.72,0.0,0.99169,1e-05,1.15525]
[1778794852980,73.77,81447.12,0.0,0.99168,1e-05,1.15659]
[1778794858016,73.78,81447.5,0.0,0.99167,1e-05,1.15721]
[1778794863053,73.79,81445.09,0.0,0.99165,1e-05,1.15983]
[1778794868088,73.8,81444.37,0.0,0.99164,1e-05,1.1612]
[1778794874131,73.81,81444.9,0.0,0.99164,1e-05,1.16181]
[1778794881181,73.82,81445.87,0.0,0.99163,1e-05,1.16226]
[1778794886218,73.83,81444.03,0.0,0.99162,1e-05,1.16439]
[1778794888232,73.84,81437.02,0.0,0.99157,1e-05,1.1698]
[1778794890250,73.84,81433.81,0.0,0.99155,1e-05,1.17243]
[1778794895280,73.85,81434.45,0.0,0.99156,1e-05,1.1708]
[1778794903336,73.85,81434.81,0.0,0.99156,1e-05,1.17082]
[1778794908371,73.85,81435.33,0.0,0.99156,1e-05,1.17044]
[1778794911395,73.85,81447.8,0.0,0.99164,1e-05,1.16138]
[1778794912400,73.85,81450.02,0.0,0.99165,1e-05,1.15992]
[1778794917434,73.85,81452.08,0.0,0.99166,1e-05,1.15859]
[1778794923476,73.85,81451.16,0.0,0.99166,1e-05,1.15926]
[1778794928517,73.85,81450.86,0.0,0.99165,1e-05,1.15947]
[1778794933551,73.86,81450.12,0.0,0.99165,1e-05,1.16049]
[1778794938586,73.87,81449.22,0.0,0.99163,1e-05,1.16194]
[1778794943621,73.88,81448.96,0.0,0.99163,1e-05,1.16291]
[1778794948656,73.89,81448.39,0.0,0.99162,1e-05,1.1641]
[1778794950671,73.89,81442.57,0.0,0.99158,1e-05,1.16863]
[1778794955707,73.89,81443.27,0.0,0.9916,1e-05,1.16625]
[1778794958066,73.89,81435.06,0.0,0.99155,1e-05,1.17223]
[1778794963777,73.9,81433.09,0.0,0.99153,1e-05,1.17433]
[1778794968798,73.91,81429.71,0.0,0.9915,1e-05,1.17757]
[1778794973833,73.91,81432.82,0.0,0.99152,1e-05,1.17566]
[1778794979875,73.92,81433.53,0.0,0.99151,1e-05,1.17592]
[1778794984910,73.93,81434.26,0.0,0.99151,1e-05,1.17604]
[1778794989945,73.93,81434.32,0.0,0.99151,1e-05,1.17664]
[1778794996994,73.94,81435.78,0.0,0.99151,1e-05,1.17646]
[1778795002029,73.95,81436.4,0.0,0.99151,1e-05,1.17664]
[1778795005050,73.95,81442.47,0.0,0.99154,1e-05,1.1726]
[1778795010085,73.96,81443.33,0.0,0.99154,1e-05,1.17262]
[1778795015120,73.97,81450.17,0.0,0.99159,1e-05,1.16644]
[1778795020157,73.98,81450.07,0.0,0.99159,1e-05,1.1672]
[1778795025193,73.98,81450.03,0.0,0.99158,1e-05,1.16791]
[1778795030227,73.99,81450.63,0.0,0.99158,1e-05,1.16814]
[1778795034256,74.0,81456.87,0.0,0.99161,1e-05,1.16415]
[1778795037277,74.0,81458.06,0.0,0.99162,1e-05,1.16372]
[1778795042312,74.01,81457.31,0.0,0.99161,1e-05,1.16498]
[1778795047350,74.02,81456.94,0.0,0.9916,1e-05,1.16599]
[1778795052385,74.03,81455.4,0.0,0.99158,1e-05,1.16784]
[1778795055406,74.03,81450.12,0.0,0.99155,1e-05,1.17212]
[1778795059434,74.04,81438.81,0.0,0.99147,1e-05,1.18093]
[1778795060441,74.04,81431.7,0.0,0.99143,1e-05,1.18628]
[1778795061448,74.04,81425.8,0.0,0.99139,1e-05,1.19074]
[1778795062455,74.04,81423.75,0.0,0.99138,1e-05,1.19236]
[1778795063462,74.04,81430.2,0.0,0.99142,1e-05,1.18771]
[1778795064469,74.05,81434.8,0.0,0.99144,1e-05,1.18444]
[1778795069504,74.05,81434.05,0.0,0.99143,1e-05,1.18557]
[1778795075546,74.06,81435.0,0.0,0.99145,1e-05,1.18367]
[1778795078567,74.06,81428.02,0.0,0.9914,1e-05,1.18916]
[1778795079573,74.06,81424.07,0.0,0.99138,1e-05,1.19218]
[1778795085616,74.07,81425.56,0.0,0.99138,1e-05,1.19169]
[1778795089645,74.08,81433.72,0.0,0.99143,1e-05,1.18608]
[1778795090651,74.08,81435.31,0.0,0.99144,1e-05,1.18502]
[1778795095686,74.08,81434.8,0.0,0.99143,1e-05,1.18594]
[1778795101729,74.09,81434.97,0.0,0.99142,1e-05,1.18646]
[1778795106762,74.1,81436.52,0.0,0.99143,1e-05,1.18586]
[1778795111798,74.1,81439.39,0.0,0.99144,1e-05,1.18431]
[1778795116833,74.11,81437.82,0.0,0.99143,1e-05,1.18601]
[1778795121867,74.12,81437.3,0.0,0.99142,1e-05,1.18705]
[1778795126904,74.12,81438.76,0.0,0.99142,1e-05,1.18652]
[1778795131939,74.13,81434.45,0.0,0.99141,1e-05,1.18832]
[1778795136975,74.13,81434.97,0.0,0.9914,1e-05,1.18845]
[1778795142010,74.14,81435.12,0.0,0.9914,1e-05,1.18884]
[1778795147045,74.15,81434.37,0.0,0.99139,1e-05,1.18988]
[1778795152081,74.15,81434.32,0.0,0.99139,1e-05,1.19039]
[1778795157116,74.16,81434.58,0.0,0.99139,1e-05,1.19067]
[1778795163158,74.16,81434.97,0.0,0.99138,1e-05,1.19094]
[1778795169544,74.17,81435.36,0.0,0.99138,1e-05,1.19119]
[1778795175242,74.17,81430.54,0.0,0.99135,1e-05,1.1952]
[1778795180277,74.18,81430.56,0.0,0.99135,1e-05,1.19542]
[1778795185313,74.18,81430.86,0.0,0.99135,1e-05,1.1956]
[1778795187329,74.18,81423.38,0.0,0.9913,1e-05,1.20129]
[1778795189684,74.18,81416.96,0.0,0.99126,1e-05,1.2062]
[1778795193371,74.19,81410.93,0.0,0.99123,1e-05,1.20903]
[1778795198415,74.19,81412.98,0.0,0.99124,1e-05,1.20783]
[1778795202443,74.19,81405.93,0.0,0.99119,1e-05,1.21336]
[1778795205465,74.2,81402.48,0.0,0.99117,1e-05,1.21613]
[1778795209824,74.2,81396.83,0.0,0.99113,1e-05,1.2206]
[1778795216543,74.2,81395.71,0.0,0.99112,1e-05,1.22182]
[1778795221579,74.2,81393.37,0.0,0.9911,1e-05,1.22386]
[1778795228631,74.21,81391.64,0.0,0.99109,1e-05,1.22555]
[1778795233666,74.21,81389.38,0.0,0.99107,1e-05,1.22752]
[1778795238702,74.21,81388.46,0.0,0.99107,1e-05,1.22843]
[1778795243736,74.21,81387.91,0.0,0.99106,1e-05,1.22884]
[1778795248771,74.21,81387.66,0.0,0.99106,1e-05,1.22903]
[1778795253806,74.21,81387.51,0.0,0.99107,1e-05,1.2272]
[1778795258842,74.21,81387.45,0.0,0.99107,1e-05,1.22725]
[1778795264884,74.21,81387.66,0.0,0.99107,1e-05,1.22709]
[1778795270245,74.21,81387.98,0.0,0.99108,1e-05,1.22685]
[1778795275961,74.21,81388.44,0.0,0.99108,1e-05,1.2265]
[1778795283013,74.21,81388.39,0.0,0.99108,1e-05,1.22654]
[1778795290385,74.21,81388.22,0.0,0.99108,1e-05,1.22667]
[1778795296104,74.21,81388.62,0.0,0.99108,1e-05,1.22636]
[1778795301141,74.21,81389.52,0.0,0.99109,1e-05,1.22569]
[1778795306174,74.21,81388.61,0.0,0.99108,1e-05,1.22637]
[1778795311209,74.21,81388.72,0.0,0.99109,1e-05,1.22435]
[1778795316244,74.21,81388.77,0.0,0.9911,1e-05,1.22431]
[1778795321281,74.21,81388.91,0.0,0.9911,1e-05,1.2242]
[1778795326315,74.21,81389.15,0.0,0.9911,1e-05,1.22402]
[1778795329336,74.21,81383.42,0.0,0.99106,1e-05,1.22835]
[1778795331350,74.21,81382.34,0.0,0.99105,1e-05,1.22916]
[1778795336386,74.21,81383.17,0.0,0.99106,1e-05,1.22854]
[1778795341422,74.21,81380.99,0.0,0.99105,1e-05,1.23019]
[1778795346456,74.21,81380.98,0.0,0.99105,1e-05,1.23019]
[1778795351491,74.21,81381.16,0.0,0.99105,1e-05,1.23006]
[1778795354512,74.21,81386.37,0.0,0.99108,1e-05,1.22612]
[1778795355519,74.21,81390.26,0.0,0.9911,1e-05,1.22319]
[1778795358542,74.21,81394.24,0.0,0.99113,1e-05,1.22019]
[1778795360907,74.21,81399.3,0.0,0.99116,1e-05,1.21639]
[1778795368610,74.21,81399.37,0.0,0.99116,1e-05,1.21634]
[1778795373645,74.21,81400.29,0.0,0.99118,1e-05,1.21372]
[1778795378681,74.21,81400.33,0.0,0.99118,1e-05,1.21369]
[1778795384757,74.21,81403.27,0.0,0.9912,1e-05,1.21149]
[1778795390798,74.21,81408.04,0.0,0.99123,1e-05,1.20793]
[1778795393820,74.21,81400.17,0.0,0.99118,1e-05,1.21381]
[1778795395834,74.21,81398.09,0.0,0.99117,1e-05,1.21537]
[1778795400870,74.21,81395.99,0.0,0.99115,1e-05,1.21694]
[1778795405913,74.21,81391.03,0.0,0.99112,1e-05,1.22067]
[1778795409939,74.21,81382.47,0.0,0.99107,1e-05,1.22712]
[1778795414973,74.21,81381.61,0.0,0.99106,1e-05,1.22777]
[1778795420018,74.21,81380.79,0.0,0.99106,1e-05,1.22839]
[1778795422022,74.21,81367.23,0.0,0.99097,1e-05,1.23868]
[1778795423026,74.21,81365.63,0.0,0.99096,1e-05,1.2399]
[1778795429073,74.21,81364.2,0.0,0.99095,1e-05,1.24099]
[1778795434110,74.21,81364.01,0.0,0.99096,1e-05,1.23917]
[1778795436124,74.21,81358.82,0.0,0.99093,1e-05,1.24313]
[1778795439143,74.21,81358.91,0.0,0.99093,1e-05,1.24306]
[1778795444178,74.21,81360.11,0.0,0.99094,1e-05,1.24215]
[1778795449213,74.21,81358.26,0.0,0.99093,1e-05,1.24356]
[1778795454248,74.21,81358.69,0.0,0.99093,1e-05,1.24323]
[1778795459283,74.21,81367.48,0.0,0.99099,1e-05,1.23653]
[1778795460299,74.21,81375.29,0.0,0.99104,1e-05,1.2306]
[1778795461616,74.21,81378.65,0.0,0.99106,1e-05,1.22806]
[1778795464318,74.21,81380.12,0.0,0.99107,1e-05,1.22695]
[1778795469353,74.21,81379.03,0.0,0.99106,1e-05,1.22777]
[1778795474389,74.21,81377.58,0.0,0.99105,1e-05,1.22887]
[1778795479424,74.21,81376.78,0.0,0.99105,1e-05,1.22948]
[1778795484459,74.21,81375.87,0.0,0.99104,1e-05,1.23016]
[1778795489493,74.21,81378.02,0.0,0.99105,1e-05,1.22854]
[1778795494528,74.21,81377.22,0.0,0.99106,1e-05,1.22719]
[1778795499569,74.21,81380.4,0.0,0.99108,1e-05,1.22479]
[1778795504599,74.21,81377.87,0.0,0.99107,1e-05,1.2267]
[1778795509634,74.21,81378.17,0.0,0.99107,1e-05,1.22648]
[1778795514671,74.22,81377.96,0.0,0.99107,1e-05,1.22685]
[1778795519721,74.22,81376.52,0.0,0.99105,1e-05,1.22829]
[1778795524750,74.22,81377.53,0.0,0.99106,1e-05,1.22788]
[1778795529782,74.23,81374.4,0.0,0.99103,1e-05,1.23058]
[1778795534816,74.23,81373.35,0.0,0.99102,1e-05,1.2317]
[1778795539851,74.24,81372.5,0.0,0.99102,1e-05,1.23267]
[1778795544886,74.24,81371.93,0.0,0.99101,1e-05,1.23341]
[1778795549921,74.24,81375.07,0.0,0.99103,1e-05,1.23133]
[1778795556969,74.25,81377.51,0.0,0.99105,1e-05,1.22797]
[1778795562004,74.25,81375.17,0.0,0.99104,1e-05,1.23006]
[1778795567041,74.25,81372.87,0.0,0.99102,1e-05,1.23211]
[1778795572075,74.26,81373.07,0.0,0.99102,1e-05,1.23226]
[1778795577110,74.26,81372.6,0.0,0.99101,1e-05,1.23291]
[1778795582159,74.26,81371.73,0.0,0.991,1e-05,1.23386]
[1778795588202,74.27,81371.5,0.0,0.991,1e-05,1.23439]
[1778795593237,74.27,81373.03,0.0,0.99101,1e-05,1.23352]
[1778795598272,74.27,81371.88,0.0,0.991,1e-05,1.23469]
[1778795603307,74.28,81371.54,0.0,0.99099,1e-05,1.23525]
[1778795608342,74.28,81372.24,0.0,0.99099,1e-05,1.23507]
[1778795613376,74.28,81375.85,0.0,0.99103,1e-05,1.23066]
[1778795618412,74.29,81381.15,0.0,0.99106,1e-05,1.22695]
[1778795624755,74.29,81383.14,0.0,0.99107,1e-05,1.2258]
[1778795630496,74.29,81388.45,0.0,0.9911,1e-05,1.22198]
[1778795636539,74.29,81388.94,0.0,0.9911,1e-05,1.22173]
[1778795641574,74.3,81392.34,0.0,0.99112,1e-05,1.2194]
[1778795644896,74.3,81398.02,0.0,0.99116,1e-05,1.21514]
[1778795647617,74.3,81398.47,0.0,0.99116,1e-05,1.21494]
[1778795652651,74.3,81394.24,0.0,0.99113,1e-05,1.21845]
[1778795657686,74.31,81390.49,0.0,0.99111,1e-05,1.22162]
[1778795663729,74.31,81388.76,0.0,0.99109,1e-05,1.22333]
[1778795668768,74.31,81385.9,0.0,0.99107,1e-05,1.22583]
[1778795670780,74.32,81398.19,0.0,0.99115,1e-05,1.21673]
[1778795672795,74.32,81400.99,0.0,0.99118,1e-05,1.21287]
[1778795677830,74.32,81409.9,0.0,0.99123,1e-05,1.20648]
[1778795682865,74.32,81414.11,0.0,0.99126,1e-05,1.20335]
[1778795687900,74.32,81416.54,0.0,0.99127,1e-05,1.20154]
[1778795692941,74.32,81419.34,0.0,0.99129,1e-05,1.19947]
[1778795697974,74.32,81420.69,0.0,0.9913,1e-05,1.19847]
[1778795703041,74.32,81405.89,0.0,0.99121,1e-05,1.20947]
[1778795704058,74.32,81399.99,0.0,0.99117,1e-05,1.21387]
[1778795705323,74.32,81396.16,0.0,0.99114,1e-05,1.21674]
[1778795711098,74.32,81392.79,0.0,0.99112,1e-05,1.21927]
[1778795716133,74.32,81388.21,0.0,0.99109,1e-05,1.22272]
[1778795722175,74.32,81384.88,0.0,0.99107,1e-05,1.22522]
[1778795727209,74.32,81379.71,0.0,0.99104,1e-05,1.22913]
[1778795732245,74.32,81377.65,0.0,0.99104,1e-05,1.22873]
[1778795737281,74.32,81379.22,0.0,0.99105,1e-05,1.22755]
[1778795742330,74.32,81382.25,0.0,0.99107,1e-05,1.22526]
[1778795747364,74.32,81382.11,0.0,0.99107,1e-05,1.22537]
[1778795752401,74.32,81378.42,0.0,0.99104,1e-05,1.22815]
[1778795758443,74.32,81376.97,0.0,0.99104,1e-05,1.22925]
[1778795763479,74.32,81376.83,0.0,0.99103,1e-05,1.22935]
[1778795768524,74.32,81373.9,0.0,0.99102,1e-05,1.23157]
[1778795770528,74.32,81365.49,0.0,0.99096,1e-05,1.23796]
[1778795771534,74.32,81361.55,0.0,0.99094,1e-05,1.24096]
[1778795779590,74.32,81360.8,0.0,0.99093,1e-05,1.24153]
[1778795784626,74.32,81363.31,0.0,0.99095,1e-05,1.23962]
[1778795791675,74.32,81363.74,0.0,0.99096,1e-05,1.23733]
[1778795796709,74.32,81367.27,0.0,0.99099,1e-05,1.23464]
[1778795801745,74.32,81370.92,0.0,0.99101,1e-05,1.23188]
[1778795806779,74.32,81371.34,0.0,0.99101,1e-05,1.23156]
[1778795811813,74.32,81371.22,0.0,0.99101,1e-05,1.23165]
[1778795816849,74.32,81371.1,0.0,0.99101,1e-05,1.23174]
[1778795821884,74.32,81371.19,0.0,0.99101,1e-05,1.23167]
[1778795826168,74.32,81359.8,0.0,0.99094,1e-05,1.24033]
[1778795827927,74.32,81359.63,0.0,0.99094,1e-05,1.24046]
[1778795832962,74.32,81358.37,0.0,0.99093,1e-05,1.24142]
[1778795840016,74.32,81358.35,0.0,0.99093,1e-05,1.24143]
[1778795842027,74.32,81342.22,0.0,0.99082,1e-05,1.25379]
[1778795843036,74.32,81341.18,0.0,0.99082,1e-05,1.25459]
[1778795848071,74.32,81345.42,0.0,0.99084,1e-05,1.25133]
[1778795852099,74.32,81361.41,0.0,0.99096,1e-05,1.23714]
[1778795853109,74.32,81365.13,0.0,0.99099,1e-05,1.23431]
[1778795858142,74.32,81365.51,0.0,0.99099,1e-05,1.23402]
[1778795863177,74.32,81362.25,0.0,0.99097,1e-05,1.2365]
[1778795867204,74.32,81357.67,0.0,0.99094,1e-05,1.23999]
[1778795872239,74.32,81354.99,0.0,0.99092,1e-05,1.24203]
[1778795877274,74.32,81354.2,0.0,0.99092,1e-05,1.24263]
[1778795882309,74.32,81353.19,0.0,0.99091,1e-05,1.2434]
[1778795893388,74.32,81351.67,0.0,0.9909,1e-05,1.24457]
[1778795899446,74.32,81350.62,0.0,0.99089,1e-05,1.24537]
[1778795904481,74.32,81349.97,0.0,0.99089,1e-05,1.24587]
[1778795910523,74.32,81349.5,0.0,0.99089,1e-05,1.24623]
[1778795915559,74.32,81349.63,0.0,0.9909,1e-05,1.24415]
[1778795920594,74.32,81344.71,0.0,0.99087,1e-05,1.24792]
[1778795922608,74.32,81344.01,0.0,0.99086,1e-05,1.24846]
[1778795927642,74.32,81340.17,0.0,0.99084,1e-05,1.2514]
[1778795929656,74.32,81350.72,0.0,0.99091,1e-05,1.24332]
[1778795930663,74.32,81352.41,0.0,0.99092,1e-05,1.24203]
[1778795934691,74.32,81363.02,0.0,0.99099,1e-05,1.23395]
[1778795935698,74.32,81365.02,0.0,0.991,1e-05,1.23243]
[1778795940733,74.32,81359.65,0.0,0.99097,1e-05,1.23651]
[1778795947007,74.32,81357.38,0.0,0.99095,1e-05,1.23824]
[1778795952819,74.32,81356.6,0.0,0.99095,1e-05,1.23883]
[1778795957853,74.32,81358.65,0.0,0.99096,1e-05,1.23727]
[1778795960874,74.32,81353.1,0.0,0.99092,1e-05,1.2415]
[1778795965909,74.32,81354.1,0.0,0.99093,1e-05,1.24074]
[1778795970944,74.32,81354.32,0.0,0.99093,1e-05,1.24057]
[1778795975979,74.32,81356.15,0.0,0.99096,1e-05,1.23721]
[1778795987287,74.32,81357.33,0.0,0.99096,1e-05,1.23631]
[1778795993099,74.32,81356.77,0.0,0.99096,1e-05,1.23674]
[1778795998135,74.32,81358.47,0.0,0.99097,1e-05,1.23545]
[1778796002178,74.32,81365.46,0.0,0.99102,1e-05,1.23014]
[1778796003184,74.32,81363.46,0.0,0.991,1e-05,1.23166]
[1778796006206,74.32,81358.61,0.0,0.99097,1e-05,1.23534]
[1778796011265,74.32,81359.68,0.0,0.99098,1e-05,1.23453]
[1778796013262,74.32,81367.92,0.0,0.99103,1e-05,1.22828]
[1778796017500,74.32,81385.54,0.0,0.99114,1e-05,1.21501]
[1778796018297,74.32,81385.01,0.0,0.99114,1e-05,1.21541]
[1778796020312,74.32,81378.72,0.0,0.9911,1e-05,1.22013]
[1778796023332,74.32,81371.53,0.0,0.99106,1e-05,1.22555]
[1778796028380,74.32,81368.33,0.0,0.99103,1e-05,1.22797]
[1778796033409,74.32,81362.83,0.0,0.99101,1e-05,1.23018]
[1778796038444,74.32,81361.11,0.0,0.991,1e-05,1.23148]
[1778796043479,74.32,81360.7,0.0,0.991,1e-05,1.23179]
[1778796047716,74.32,81366.38,0.0,0.99104,1e-05,1.22749]
[1778796053549,74.32,81363.34,0.0,0.99102,1e-05,1.22979]
[1778796059590,74.32,81362.13,0.0,0.99101,1e-05,1.23071]
[1778796064630,74.32,81357.54,0.0,0.99098,1e-05,1.23419]
[1778796067650,74.32,81351.08,0.0,0.99094,1e-05,1.23911]
[1778796070669,74.32,81343.85,0.0,0.99089,1e-05,1.24463]
[1778796071674,74.32,81338.52,0.0,0.99086,1e-05,1.24871]
[1778796072682,74.32,81332.54,0.0,0.99082,1e-05,1.25331]
[1778796076710,74.32,81328.24,0.0,0.99079,1e-05,1.25662]
[1778796079730,74.32,81321.14,0.0,0.99074,1e-05,1.26211]
[1778796081752,74.32,81314.74,0.0,0.9907,1e-05,1.26707]
[1778796082751,74.32,81309.6,0.0,0.99066,1e-05,1.27107]
[1778796083758,74.32,81308.7,0.0,0.99066,1e-05,1.27177]
[1778796088793,74.32,81306.16,0.0,0.99064,1e-05,1.27375]
[1778796093828,74.32,81304.33,0.0,0.99064,1e-05,1.27317]
[1778796096849,74.32,81297.18,0.0,0.9906,1e-05,1.27876]
[1778796099876,74.32,81306.6,0.0,0.99066,1e-05,1.2714]
[1778796102117,74.32,81314.81,0.0,0.99071,1e-05,1.265]
[1778796106927,74.32,81322.32,0.0,0.99076,1e-05,1.25919]
[1778796107936,74.32,81328.26,0.0,0.9908,1e-05,1.2546]
[1778796112969,74.32,81331.0,0.0,0.99082,1e-05,1.25249]
[1778796118004,74.32,81332.49,0.0,0.99083,1e-05,1.25136]
[1778796122257,74.32,81340.65,0.0,0.99088,1e-05,1.24517]
[1778796124047,74.32,81342.13,0.0,0.99089,1e-05,1.24404]
[1778796129089,74.32,81343.86,0.0,0.9909,1e-05,1.24271]
[1778796130091,74.32,81337.18,0.0,0.99086,1e-05,1.24783]
[1778796131100,74.32,81333.49,0.0,0.99084,1e-05,1.25066]
[1778796136134,74.32,81336.36,0.0,0.99085,1e-05,1.24846]
[1778796141169,74.32,81339.71,0.0,0.99088,1e-05,1.24589]
[1778796146213,74.32,81344.58,0.0,0.99091,1e-05,1.24216]
[1778796147221,74.32,81356.56,0.0,0.99099,1e-05,1.23304]
[1778796148228,74.32,81352.13,0.0,0.99096,1e-05,1.23641]
[1778796149234,74.32,81345.93,0.0,0.99092,1e-05,1.24113]
[1778796150241,74.32,81343.6,0.0,0.9909,1e-05,1.24291]
[1778796152468,74.32,81340.49,0.0,0.9909,1e-05,1.24332]
[1778796155276,74.32,81333.25,0.0,0.99085,1e-05,1.24888]
[1778796156285,74.32,81332.61,0.0,0.99084,1e-05,1.24938]
[1778796162540,74.32,81322.03,0.0,0.99077,1e-05,1.25755]
[1778796168369,74.32,81325.12,0.0,0.99079,1e-05,1.25519]
[1778796171424,74.32,81329.77,0.0,0.99082,1e-05,1.25164]
[1778796176428,74.32,81349.11,0.0,0.99095,1e-05,1.23688]
[1778796177433,74.32,81348.96,0.0,0.99095,1e-05,1.23703]
[1778796182680,74.33,81349.5,0.0,0.99095,1e-05,1.23681]
[1778796186496,74.33,81356.06,0.0,0.99099,1e-05,1.23187]
[1778796191533,74.33,81356.16,0.0,0.99099,1e-05,1.23196]
[1778796196567,74.33,81350.68,0.0,0.99096,1e-05,1.23628]
[1778796201604,74.33,81350.8,0.0,0.99096,1e-05,1.23629]
[1778796202820,74.33,81345.63,0.0,0.99092,1e-05,1.24023]
[1778796204635,74.33,81344.59,0.0,0.99092,1e-05,1.24105]
[1778796209662,74.33,81349.16,0.0,0.99094,1e-05,1.23768]
[1778796214697,74.33,81352.89,0.0,0.99098,1e-05,1.23301]
[1778796219732,74.34,81348.46,0.0,0.99095,1e-05,1.23654]
[1778796221748,74.34,81344.91,0.0,0.99093,1e-05,1.23929]
[1778796227788,74.34,81347.36,0.0,0.99094,1e-05,1.2375]
[1778796232823,74.34,81350.99,0.0,0.99097,1e-05,1.23478]
[1778796237858,74.34,81350.85,0.0,0.99096,1e-05,1.23495]
[1778796240879,74.34,81353.27,0.0,0.99098,1e-05,1.23311]
[1778796242893,74.34,81345.7,0.0,0.99093,1e-05,1.23887]
[1778796247927,74.34,81343.36,0.0,0.99092,1e-05,1.24066]
[1778796253180,74.34,81342.07,0.0,0.99091,1e-05,1.24164]
[1778796256990,74.34,81348.48,0.0,0.99095,1e-05,1.23675]
[1778796260014,74.34,81354.0,0.0,0.99098,1e-05,1.23256]
[1778796265047,74.34,81353.68,0.0,0.99098,1e-05,1.2328]
[1778796269077,74.34,81346.93,0.0,0.99094,1e-05,1.23794]
[1778796272097,74.34,81339.67,0.0,0.99091,1e-05,1.2415]
[1778796277132,74.34,81338.44,0.0,0.9909,1e-05,1.24244]
[1778796282168,74.34,81336.74,0.0,0.99089,1e-05,1.24374]
[1778796287203,74.34,81332.08,0.0,0.99086,1e-05,1.24731]
[1778796288210,74.34,81337.83,0.0,0.99089,1e-05,1.24291]
[1778796289216,74.34,81344.97,0.0,0.99094,1e-05,1.23746]
[1778796290224,74.34,81350.13,0.0,0.99097,1e-05,1.23353]
[1778796292238,74.34,81352.24,0.0,0.99099,1e-05,1.23193]
[1778796297278,74.34,81353.78,0.0,0.991,1e-05,1.23076]
[1778796302311,74.34,81360.61,0.0,0.99104,1e-05,1.22559]
[1778796307345,74.34,81362.94,0.0,0.99106,1e-05,1.22383]
[1778796312381,74.34,81366.71,0.0,0.99108,1e-05,1.22099]
[1778796313610,74.34,81373.99,0.0,0.99113,1e-05,1.21551]
[1778796315404,74.34,81372.92,0.0,0.99112,1e-05,1.21631]
[1778796317415,74.34,81378.03,0.0,0.99115,1e-05,1.21248]
[1778796318423,74.34,81380.2,0.0,0.99117,1e-05,1.21086]
[1778796323683,74.34,81377.46,0.0,0.99115,1e-05,1.21291]
[1778796326479,74.34,81386.27,0.0,0.9912,1e-05,1.20632]
[1778796327485,74.34,81387.36,0.0,0.99121,1e-05,1.20551]
[1778796330506,74.34,81381.95,0.0,0.99118,1e-05,1.20955]
[1778796335541,74.34,81383.75,0.0,0.9912,1e-05,1.20627]
[1778796340577,74.34,81388.39,0.0,0.99123,1e-05,1.20281]
[1778796345612,74.34,81382.92,0.0,0.9912,1e-05,1.20689]
[1778796350646,74.34,81381.63,0.0,0.99119,1e-05,1.20785]
[1778796353903,74.34,81374.14,0.0,0.99114,1e-05,1.21345]
[1778796359716,74.34,81373.89,0.0,0.99114,1e-05,1.21364]
[1778796363985,74.34,81393.56,0.0,0.99126,1e-05,1.19897]
[1778796364749,74.34,81393.56,0.0,0.99126,1e-05,1.19897]
[1778796369784,74.34,81398.72,0.0,0.9913,1e-05,1.19514]
[1778796374819,74.34,81403.16,0.0,0.99132,1e-05,1.19186]
[1778796379857,74.34,81404.25,0.0,0.99133,1e-05,1.19105]
[1778796384890,74.34,81408.75,0.0,0.99136,1e-05,1.18773]
[1778796386907,74.34,81414.92,0.0,0.9914,1e-05,1.1832]
[1778796391939,74.34,81415.94,0.0,0.99142,1e-05,1.18054]
[1778796396973,74.34,81419.25,0.0,0.99144,1e-05,1.17812]
[1778796397982,74.34,81414.58,0.0,0.99141,1e-05,1.18154]
[1778796403016,74.34,81412.29,0.0,0.9914,1e-05,1.18322]
[1778796408053,74.34,81418.25,0.0,0.99143,1e-05,1.17885]
[1778796413087,74.34,81418.47,0.0,0.99143,1e-05,1.17869]
[1778796417115,74.34,81411.17,0.0,0.99139,1e-05,1.18404]
[1778796422150,74.34,81407.74,0.0,0.99137,1e-05,1.18656]
[1778796427185,74.34,81407.4,0.0,0.99136,1e-05,1.18681]
[1778796428193,74.34,81399.26,0.0,0.99131,1e-05,1.19282]
[1778796433226,74.34,81391.12,0.0,0.99126,1e-05,1.19885]
[1778796434480,74.34,81385.3,0.0,0.99123,1e-05,1.20318]
[1778796437256,74.34,81379.89,0.0,0.99119,1e-05,1.20721]
[1778796441283,74.34,81374.16,0.0,0.99116,1e-05,1.2115]
[1778796448332,74.34,81371.59,0.0,0.99114,1e-05,1.21342]
[1778796453370,74.34,81371.61,0.0,0.99115,1e-05,1.21147]
[1778796458442,74.34,81365.63,0.0,0.99111,1e-05,1.21595]
[1778796460453,74.34,81364.58,0.0,0.99111,1e-05,1.21674]
[1778796465488,74.34,81368.45,0.0,0.99113,1e-05,1.21383]
[1778796470523,74.34,81368.25,0.0,0.99113,1e-05,1.21398]
[1778796475558,74.34,81368.67,0.0,0.99113,1e-05,1.21367]
[1778796480593,74.34,81369.54,0.0,0.99114,1e-05,1.21302]
[1778796482607,74.34,81376.16,0.0,0.99118,1e-05,1.20806]
[1778796487644,74.34,81378.45,0.0,0.9912,1e-05,1.20635]
[1778796492681,74.34,81370.89,0.0,0.99115,1e-05,1.212]
[1778796493688,74.34,81370.99,0.0,0.99115,1e-05,1.21193]
[1778796498725,74.34,81367.83,0.0,0.99113,1e-05,1.2143]
[1778796503761,74.34,81368.44,0.0,0.99113,1e-05,1.21384]
[1778796504983,74.34,81375.45,0.0,0.99118,1e-05,1.20859]
[1778796510809,74.34,81375.07,0.0,0.99117,1e-05,1.20888]
[1778796515844,74.34,81375.97,0.0,0.99119,1e-05,1.20626]
[1778796520878,74.34,81380.38,0.0,0.99122,1e-05,1.20298]
[1778796525125,74.34,81387.62,0.0,0.99127,1e-05,1.19759]
[1778796530949,74.34,81389.38,0.0,0.99128,1e-05,1.19629]
[1778796533970,74.34,81392.59,0.0,0.9913,1e-05,1.19391]
[1778796539005,74.34,81391.94,0.0,0.99129,1e-05,1.19439]
[1778796544042,74.34,81393.16,0.0,0.9913,1e-05,1.19349]
[1778796549077,74.34,81392.83,0.0,0.9913,1e-05,1.19373]
[1778796554112,74.34,81393.97,0.0,0.99131,1e-05,1.19289]
[1778796559147,74.34,81396.66,0.0,0.99132,1e-05,1.1909]
[1778796564182,74.34,81394.77,0.0,0.99131,1e-05,1.1923]
[1778796569217,74.34,81400.43,0.0,0.99135,1e-05,1.18812]
[1778796574252,74.34,81401.06,0.0,0.99137,1e-05,1.18574]
[1778796578279,74.34,81393.56,0.0,0.99132,1e-05,1.19127]
[1778796583315,74.34,81393.82,0.0,0.99132,1e-05,1.19108]
[1778796585549,74.34,81400.78,0.0,0.99136,1e-05,1.18594]
[1778796591371,74.34,81398.11,0.0,0.99135,1e-05,1.18791]
[1778796596406,74.34,81398.79,0.0,0.99135,1e-05,1.18741]
[1778796601441,74.34,81400.7,0.0,0.99136,1e-05,1.186]
[1778796605691,74.34,81405.73,0.0,0.99139,1e-05,1.1823]
[1778796611512,74.34,81402.31,0.0,0.99137,1e-05,1.18482]
[1778796617556,74.34,81403.73,0.0,0.99138,1e-05,1.18377]
[1778796622594,74.34,81404.94,0.0,0.99139,1e-05,1.18288]
[1778796627627,74.34,81409.0,0.0,0.99141,1e-05,1.1799]
[1778796629641,74.34,81411.67,0.0,0.99143,1e-05,1.17795]
[1778796632662,74.34,81418.2,0.0,0.99149,1e-05,1.17127]
[1778796633669,74.34,81425.16,0.0,0.99153,1e-05,1.16621]
[1778796634676,74.34,81425.86,0.0,0.99153,1e-05,1.1657]
[1778796637697,74.34,81431.85,0.0,0.99157,1e-05,1.16136]
[1778796642732,74.34,81434.28,0.0,0.99158,1e-05,1.1596]
[1778796647768,74.34,81435.34,0.0,0.99159,1e-05,1.15884]
[1778796652803,74.34,81435.47,0.0,0.99159,1e-05,1.15874]
[1778796657838,74.34,81436.55,0.0,0.9916,1e-05,1.15797]
[1778796662877,74.34,81439.3,0.0,0.99161,1e-05,1.15598]
[1778796663885,74.34,81431.98,0.0,0.99157,1e-05,1.16127]
[1778796664890,74.34,81429.07,0.0,0.99155,1e-05,1.16338]
[1778796667911,74.34,81421.68,0.0,0.99151,1e-05,1.16874]
[1778796673952,74.34,81422.23,0.0,0.99151,1e-05,1.16834]
[1778796678988,74.34,81422.29,0.0,0.99151,1e-05,1.1683]
[1778796684027,74.34,81422.91,0.0,0.99151,1e-05,1.16785]
[1778796689059,74.34,81422.99,0.0,0.99151,1e-05,1.16779]
[1778796694093,74.34,81422.84,0.0,0.99153,1e-05,1.166]
[1778796696327,74.34,81410.27,0.0,0.99145,1e-05,1.17516]
[1778796702149,74.34,81407.79,0.0,0.99143,1e-05,1.17697]
[1778796713226,74.34,81409.04,0.0,0.99144,1e-05,1.17606]
[1778796718261,74.34,81403.99,0.0,0.99141,1e-05,1.17976]
[1778796723296,74.34,81399.35,0.0,0.99138,1e-05,1.18317]
[1778796725311,74.34,81403.82,0.0,0.99141,1e-05,1.17988]
[1778796730346,74.34,81399.7,0.0,0.99138,1e-05,1.18291]
[1778796735380,74.34,81399.84,0.0,0.99138,1e-05,1.18281]
[1778796737394,74.34,81405.27,0.0,0.99142,1e-05,1.17882]
[1778796742429,74.34,81404.49,0.0,0.99141,1e-05,1.17939]
[1778796746679,74.34,81410.83,0.0,0.99145,1e-05,1.17475]
[1778796747465,74.34,81410.83,0.0,0.99145,1e-05,1.17475]
[1778796752500,74.34,81413.41,0.0,0.99148,1e-05,1.17096]
[1778796757535,74.34,81412.97,0.0,0.99148,1e-05,1.17129]
[1778796762570,74.34,81415.8,0.0,0.9915,1e-05,1.16922]
[1778796767605,74.34,81413.87,0.0,0.99149,1e-05,1.17063]
[1778796772644,74.34,81411.72,0.0,0.99147,1e-05,1.1722]
[1778796777679,74.34,81415.07,0.0,0.99149,1e-05,1.16976]
[1778796782716,74.34,81419.02,0.0,0.99152,1e-05,1.16688]
[1778796787748,74.34,81416.38,0.0,0.9915,1e-05,1.1688]
[1778796792786,74.34,81418.07,0.0,0.99151,1e-05,1.16757]
[1778796797036,74.34,81423.24,0.0,0.99154,1e-05,1.16382]
[1778796802855,74.34,81423.96,0.0,0.99155,1e-05,1.1633]
[1778796807890,74.34,81428.74,0.0,0.99158,1e-05,1.15983]
[1778796812925,74.34,81429.98,0.0,0.9916,1e-05,1.15705]
[1778796817961,74.34,81429.69,0.0,0.9916,1e-05,1.15726]
[1778796822995,74.34,81429.99,0.0,0.9916,1e-05,1.15704]
[1778796826017,74.34,81434.31,0.0,0.99162,1e-05,1.15393]
[1778796831054,74.34,81435.73,0.0,0.99163,1e-05,1.15291]
[1778796835082,74.34,81442.27,0.0,0.99167,1e-05,1.14821]
[1778796840116,74.34,81443.59,0.0,0.99168,1e-05,1.14726]
[1778796845154,74.34,81444.85,0.0,0.99169,1e-05,1.14636]
[1778796850192,74.34,81443.95,0.0,0.99168,1e-05,1.147]
[1778796855225,74.34,81442.91,0.0,0.99168,1e-05,1.14775]
[1778796862274,74.34,81447.01,0.0,0.9917,1e-05,1.14481]
[1778796867529,74.34,81448.82,0.0,0.99171,1e-05,1.14352]
[1778796873351,74.34,81447.44,0.0,0.99172,1e-05,1.14263]
[1778796878386,74.34,81446.5,0.0,0.99171,1e-05,1.1433]
[1778796883421,74.34,81450.07,0.0,0.99173,1e-05,1.14075]
[1778796885437,74.34,81455.38,0.0,0.99176,1e-05,1.13697]
[1778796890470,74.34,81458.4,0.0,0.99178,1e-05,1.13482]
[1778796892484,74.34,81465.34,0.0,0.99182,1e-05,1.1299]
[1778796897520,74.34,81463.8,0.0,0.99181,1e-05,1.13099]
[1778796902555,74.34,81461.42,0.0,0.9918,1e-05,1.13268]
[1778796907591,74.34,81461.6,0.0,0.9918,1e-05,1.13255]
[1778796912625,74.34,81460.64,0.0,0.9918,1e-05,1.13323]
[1778796917884,74.34,81453.36,0.0,0.99175,1e-05,1.13841]
[1778796920682,74.34,81444.48,0.0,0.9917,1e-05,1.14475]
[1778796923701,74.34,81437.02,0.0,0.99165,1e-05,1.1501]
[1778796927954,74.34,81428.7,0.0,0.9916,1e-05,1.15609]
[1778796928737,74.34,81428.7,0.0,0.9916,1e-05,1.15609]
[1778796933773,74.34,81425.81,0.0,0.9916,1e-05,1.15629]
[1778796938807,74.34,81428.14,0.0,0.99161,1e-05,1.15461]
[1778796944853,74.34,81426.32,0.0,0.9916,1e-05,1.15592]
[1778796950895,74.34,81426.29,0.0,0.9916,1e-05,1.15594]
[1778796956937,74.34,81426.85,0.0,0.9916,1e-05,1.15554]
[1778796961974,74.34,81428.96,0.0,0.99162,1e-05,1.15402]
[1778796967010,74.34,81430.9,0.0,0.99163,1e-05,1.15262]
[1778796973052,74.34,81431.37,0.0,0.99163,1e-05,1.15228]
[1778796976072,74.34,81424.21,0.0,0.99159,1e-05,1.15744]
[1778796977084,74.34,81413.4,0.0,0.99152,1e-05,1.16527]
[1778796978306,74.34,81410.81,0.0,0.99151,1e-05,1.16716]
[1778796985139,74.34,81406.49,0.0,0.99148,1e-05,1.1703]
[1778796991181,74.34,81404.55,0.0,0.99148,1e-05,1.16981]
[1778796996215,74.34,81404.33,0.0,0.99148,1e-05,1.16998]
[1778796998448,74.34,81387.08,0.0,0.99137,1e-05,1.18261]
[1778797004272,74.34,81389.53,0.0,0.99139,1e-05,1.18081]
[1778797010314,74.34,81389.54,0.0,0.99139,1e-05,1.1808]
[1778797015357,74.34,81394.08,0.0,0.99142,1e-05,1.17747]
[1778797020394,74.34,81395.59,0.0,0.99143,1e-05,1.17636]
[1778797023417,74.34,81389.13,0.0,0.99139,1e-05,1.1811]
[1778797028712,74.34,81390.14,0.0,0.99139,1e-05,1.18036]
[1778797034492,74.34,81391.65,0.0,0.9914,1e-05,1.17925]
[1778797036506,74.34,81400.11,0.0,0.99145,1e-05,1.17306]
[1778797041541,74.34,81399.53,0.0,0.99145,1e-05,1.17348]
[1778797046578,74.34,81399.25,0.0,0.99145,1e-05,1.17368]
[1778797051611,74.34,81395.68,0.0,0.99144,1e-05,1.17439]
[1778797056646,74.34,81396.3,0.0,0.99144,1e-05,1.17393]
[1778797061681,74.34,81397.73,0.0,0.99145,1e-05,1.17289]
[1778797066716,74.34,81396.86,0.0,0.99145,1e-05,1.17352]
[1778797071751,74.34,81395.35,0.0,0.99144,1e-05,1.17463]
[1778797072761,74.34,81387.61,0.0,0.99139,1e-05,1.1803]
[1778797077793,74.34,81384.18,0.0,0.99137,1e-05,1.18283]
[1778797082829,74.34,81385.54,0.0,0.99138,1e-05,1.18182]
[1778797087864,74.34,81382.08,0.0,0.99136,1e-05,1.18437]
[1778797089148,74.34,81370.31,0.0,0.99128,1e-05,1.19307]
[1778797091893,74.34,81364.69,0.0,0.99125,1e-05,1.19724]
[1778797096929,74.34,81379.38,0.0,0.99134,1e-05,1.18636]
[1778797101963,74.34,81374.18,0.0,0.99131,1e-05,1.1902]
[1778797106998,74.34,81375.92,0.0,0.99132,1e-05,1.18892]
[1778797112033,74.34,81379.74,0.0,0.99135,1e-05,1.18418]
[1778797117068,74.34,81380.41,0.0,0.99136,1e-05,1.18368]
[1778797122104,74.34,81379.37,0.0,0.99135,1e-05,1.18445]
[1778797127138,74.34,81379.83,0.0,0.99135,1e-05,1.18411]
[1778797132173,74.34,81379.87,0.0,0.99135,1e-05,1.18408]
[1778797137208,74.34,81379.79,0.0,0.99135,1e-05,1.18414]
[1778797142250,74.34,81379.91,0.0,0.99136,1e-05,1.18405]
[1778797147278,74.34,81380.78,0.0,0.99136,1e-05,1.18341]
[1778797152314,74.34,81381.33,0.0,0.99136,1e-05,1.183]
[1778797158355,74.34,81382.22,0.0,0.99137,1e-05,1.18235]
[1778797162383,74.34,81388.17,0.0,0.99141,1e-05,1.17798]
[1778797167419,74.34,81387.4,0.0,0.9914,1e-05,1.17854]
[1778797172453,74.34,81387.75,0.0,0.99142,1e-05,1.17637]
[1778797177487,74.34,81388.65,0.0,0.99142,1e-05,1.17571]
[1778797182523,74.34,81391.4,0.0,0.99144,1e-05,1.1737]
[1778797186552,74.34,81377.36,0.0,0.99135,1e-05,1.18401]
[1778797187559,74.34,81374.41,0.0,0.99133,1e-05,1.18618]
[1778797192596,74.34,81373.49,0.0,0.99133,1e-05,1.18686]
[1778797197631,74.34,81371.04,0.0,0.99131,1e-05,1.18867]
[1778797202702,74.34,81368.51,0.0,0.9913,1e-05,1.19055]
[1778797205723,74.34,81367.7,0.0,0.99129,1e-05,1.19115]
[1778797207737,74.34,81367.02,0.0,0.99129,1e-05,1.19165]
[1778797212772,74.34,81367.45,0.0,0.99129,1e-05,1.19133]
[1778797218813,74.34,81367.01,0.0,0.99129,1e-05,1.19166]
[1778797224858,74.34,81366.7,0.0,0.99129,1e-05,1.19189]
[1778797229891,74.34,81365.56,0.0,0.99128,1e-05,1.19273]
[1778797234926,74.34,81364.69,0.0,0.99129,1e-05,1.19145]
[1778797240252,74.34,81364.22,0.0,0.99128,1e-05,1.19179]
[1778797244997,74.34,81376.67,0.0,0.99136,1e-05,1.1826]
[1778797250321,74.34,81379.43,0.0,0.99138,1e-05,1.18056]
[1778797256079,74.34,81381.51,0.0,0.99139,1e-05,1.17904]
[1778797261119,74.34,81383.33,0.0,0.9914,1e-05,1.1777]
[1778797266149,74.34,81384.1,0.0,0.99141,1e-05,1.17713]
[1778797271184,74.34,81385.48,0.0,0.99142,1e-05,1.17612]
[1778797276219,74.34,81386.65,0.0,0.99142,1e-05,1.17527]
[1778797281254,74.34,81389.83,0.0,0.99144,1e-05,1.17294]
[1778797286289,74.34,81390.3,0.0,0.99145,1e-05,1.17259]
[1778797294346,74.34,81389.99,0.0,0.99146,1e-05,1.17091]
[1778797298375,74.34,81385.28,0.0,0.99143,1e-05,1.17436]
[1778797303410,74.34,81387.9,0.0,0.99145,1e-05,1.17244]
[1778797305423,74.34,81393.08,0.0,0.99148,1e-05,1.16866]
[1778797310747,74.34,81395.19,0.0,0.99149,1e-05,1.16712]
[1778797316501,74.34,81398.21,0.0,0.99151,1e-05,1.16492]
[1778797321535,74.34,81398.54,0.0,0.99151,1e-05,1.16468]
[1778797326572,74.34,81400.38,0.0,0.99152,1e-05,1.16334]
[1778797331608,74.34,81401.89,0.0,0.99153,1e-05,1.16225]
[1778797336643,74.34,81403.27,0.0,0.99154,1e-05,1.16124]
[1778797342685,74.34,81403.12,0.0,0.99154,1e-05,1.16135]
[1778797347721,74.34,81403.65,0.0,0.99154,1e-05,1.16097]
[1778797353762,74.34,81404.16,0.0,0.99156,1e-05,1.1587]
[1778797358797,74.34,81404.71,0.0,0.99156,1e-05,1.1583]
[1778797359804,74.34,81398.2,0.0,0.99152,1e-05,1.16303]
[1778797364839,74.34,81397.71,0.0,0.99152,1e-05,1.16338]
[1778797369877,74.34,81397.08,0.0,0.99152,1e-05,1.16384]
[1778797374912,74.34,81396.41,0.0,0.99151,1e-05,1.16433]
[1778797379948,74.34,81397.36,0.0,0.99152,1e-05,1.16364]
[1778797384986,74.34,81396.64,0.0,0.99151,1e-05,1.16416]
[1778797391051,74.34,81397.15,0.0,0.99152,1e-05,1.16379]
[1778797396087,74.34,81396.88,0.0,0.99151,1e-05,1.16399]
[1778797401391,74.34,81397.17,0.0,0.99152,1e-05,1.16377]
[1778797411461,74.34,81397.31,0.0,0.99153,1e-05,1.16177]
[1778797419248,74.34,81397.09,0.0,0.99153,1e-05,1.16193]
[1778797428311,74.34,81397.33,0.0,0.99153,1e-05,1.16176]
[1778797433346,74.34,81396.4,0.0,0.99152,1e-05,1.16243]
[1778797440395,74.34,81397.04,0.0,0.99153,1e-05,1.16197]
[1778797445430,74.34,81404.63,0.0,0.99158,1e-05,1.15647]
[1778797447444,74.34,81409.07,0.0,0.9916,1e-05,1.15326]
[1778797450465,74.34,81414.27,0.0,0.99163,1e-05,1.14951]
[1778797455500,74.34,81413.74,0.0,0.99163,1e-05,1.14989]
[1778797460536,74.34,81408.91,0.0,0.9916,1e-05,1.15338]
[1778797465573,74.34,81407.74,0.0,0.99159,1e-05,1.15422]
[1778797467584,74.34,81414.36,0.0,0.99163,1e-05,1.14945]
[1778797471882,74.34,81415.47,0.0,0.99165,1e-05,1.14677]
[1778797477657,74.34,81414.61,0.0,0.99165,1e-05,1.14738]
[1778797482691,74.34,81415.11,0.0,0.99165,1e-05,1.14702]
[1778797487727,74.34,81414.6,0.0,0.99165,1e-05,1.14739]
[1778797493769,74.34,81413.14,0.0,0.99164,1e-05,1.14844]
[1778797496792,74.34,81407.29,0.0,0.9916,1e-05,1.15265]
[1778797502092,74.34,81405.35,0.0,0.99159,1e-05,1.15405]
[1778797507881,74.34,81405.35,0.0,0.99159,1e-05,1.15405]
[1778797512908,74.34,81406.6,0.0,0.9916,1e-05,1.15315]
[1778797519956,74.34,81406.91,0.0,0.9916,1e-05,1.15293]
[1778797526000,74.34,81407.88,0.0,0.99161,1e-05,1.15223]
[1778797533074,74.34,81408.13,0.0,0.99162,1e-05,1.15016]
[1778797538105,74.34,81409.46,0.0,0.99163,1e-05,1.1492]
[1778797543141,74.34,81409.24,0.0,0.99163,1e-05,1.14936]
[1778797548175,74.34,81408.95,0.0,0.99163,1e-05,1.14957]
[1778797553211,74.34,81409.46,0.0,0.99163,1e-05,1.1492]
[1778797555228,74.34,81414.55,0.0,0.99166,1e-05,1.14554]
[1778797560262,74.34,81413.81,0.0,0.99166,1e-05,1.14607]
[1778797565295,74.34,81411.93,0.0,0.99165,1e-05,1.14743]
[1778797571337,74.34,81411.77,0.0,0.99165,1e-05,1.14754]
[1778797576371,74.34,81407.24,0.0,0.99162,1e-05,1.1508]
[1778797581407,74.34,81407.16,0.0,0.99162,1e-05,1.15086]
[1778797586442,74.34,81406.26,0.0,0.99161,1e-05,1.15151]
[1778797591476,74.34,81406.4,0.0,0.99163,1e-05,1.14952]
[1778797596513,74.34,81406.46,0.0,0.99163,1e-05,1.14947]
[1778797602805,74.34,81407.96,0.0,0.99164,1e-05,1.1484]
[1778797608596,74.34,81408.18,0.0,0.99164,1e-05,1.14824]
[1778797613631,74.34,81408.85,0.0,0.99164,1e-05,1.14775]
[1778797618666,74.34,81409.08,0.0,0.99164,1e-05,1.14759]
[1778797623700,74.34,81408.89,0.0,0.99164,1e-05,1.14773]
[1778797628736,74.34,81408.68,0.0,0.99164,1e-05,1.14788]
[1778797633770,74.34,81410.52,0.0,0.99165,1e-05,1.14655]
[1778797638807,74.34,81411.64,0.0,0.99166,1e-05,1.14575]
[1778797643842,74.34,81410.42,0.0,0.99165,1e-05,1.14663]
[1778797648876,74.34,81408.92,0.0,0.99164,1e-05,1.1477]
[1778797653911,74.34,81408.61,0.0,0.99165,1e-05,1.14604]
[1778797658947,74.34,81408.19,0.0,0.99165,1e-05,1.14634]
[1778797663983,74.34,81407.62,0.0,0.99165,1e-05,1.14675]
[1778797671032,74.34,81409.52,0.0,0.99166,1e-05,1.14539]
[1778797676071,74.34,81406.31,0.0,0.99164,1e-05,1.1477]
[1778797681105,74.34,81404.5,0.0,0.99163,1e-05,1.149]
[1778797683369,74.34,81398.32,0.0,0.99159,1e-05,1.15346]
[1778797686143,74.34,81399.48,0.0,0.9916,1e-05,1.15262]
[1778797687147,74.34,81393.31,0.0,0.99156,1e-05,1.15708]
[1778797692182,74.34,81392.73,0.0,0.99156,1e-05,1.1575]
[1778797698224,74.34,81394.09,0.0,0.99156,1e-05,1.15651]
[1778797703259,74.34,81396.12,0.0,0.99158,1e-05,1.15505]
[1778797708294,74.34,81396.28,0.0,0.99158,1e-05,1.15493]
[1778797713329,74.34,81395.3,0.0,0.99158,1e-05,1.15374]
[1778797720378,74.34,81394.12,0.0,0.99158,1e-05,1.1546]
[1778797727427,74.34,81389.92,0.0,0.99155,1e-05,1.15764]
[1778797732462,74.34,81387.62,0.0,0.99154,1e-05,1.1593]
[1778797739511,74.34,81386.25,0.0,0.99153,1e-05,1.1603]
[1778797742532,74.34,81394.33,0.0,0.99158,1e-05,1.15444]
[1778797747569,74.34,81396.65,0.0,0.99159,1e-05,1.15277]
[1778797752603,74.34,81396.54,0.0,0.99159,1e-05,1.15285]
[1778797757639,74.34,81398.41,0.0,0.9916,1e-05,1.1515]
[1778797759657,74.34,81404.07,0.0,0.99164,1e-05,1.14742]
[1778797764690,74.34,81406.19,0.0,0.99165,1e-05,1.1459]
[1778797769724,74.34,81406.1,0.0,0.99165,1e-05,1.14596]
[1778797774758,74.34,81406.62,0.0,0.99167,1e-05,1.1437]
[1778797779794,74.34,81405.92,0.0,0.99166,1e-05,1.1442]
[1778797784829,74.34,81406.36,0.0,0.99167,1e-05,1.14389]
[1778797787849,74.34,81411.71,0.0,0.9917,1e-05,1.14005]
[1778797792885,74.34,81410.77,0.0,0.99169,1e-05,1.14073]
[1778797797920,74.34,81408.57,0.0,0.99168,1e-05,1.1423]
[1778797804222,74.34,81407.79,0.0,0.99167,1e-05,1.14286]
[1778797810011,74.34,81408.38,0.0,0.99168,1e-05,1.14244]
[1778797815042,74.34,81408.37,0.0,0.99168,1e-05,1.14245]
[1778797820077,74.34,81408.08,0.0,0.99168,1e-05,1.14265]
[1778797825115,74.34,81406.58,0.0,0.99167,1e-05,1.14373]
[1778797827130,74.34,81401.12,0.0,0.99163,1e-05,1.14765]
[1778797829144,74.34,81399.79,0.0,0.99163,1e-05,1.14861]
[1778797834434,74.34,81401.0,0.0,0.99165,1e-05,1.14585]
[1778797841232,74.34,81402.44,0.0,0.99166,1e-05,1.14482]
[1778797847269,74.34,81402.89,0.0,0.99166,1e-05,1.1445]
[1778797854574,74.34,81403.95,0.0,0.99166,1e-05,1.14373]
[1778797858347,74.34,81411.29,0.0,0.99171,1e-05,1.13848]
[1778797862381,74.34,81416.67,0.0,0.99174,1e-05,1.13463]
[1778797867409,74.34,81422.48,0.0,0.99178,1e-05,1.1305]
[1778797872445,74.34,81421.89,0.0,0.99177,1e-05,1.13092]
[1778797877480,74.34,81421.25,0.0,0.99177,1e-05,1.13137]
[1778797880501,74.34,81427.87,0.0,0.99181,1e-05,1.12667]
[1778797885537,74.34,81431.51,0.0,0.99183,1e-05,1.1241]
[1778797893592,74.34,81432.8,0.0,0.99185,1e-05,1.12132]
[1778797898627,74.34,81435.51,0.0,0.99187,1e-05,1.11941]
[1778797903662,74.34,81437.07,0.0,0.99188,1e-05,1.11831]
[1778797908697,74.34,81436.51,0.0,0.99187,1e-05,1.11871]
[1778797913732,74.34,81441.59,0.0,0.9919,1e-05,1.11513]
[1778797918769,74.34,81444.02,0.0,0.99192,1e-05,1.11342]
[1778797923818,74.34,81444.7,0.0,0.99192,1e-05,1.11295]
[1778797925069,74.34,81452.96,0.0,0.99197,1e-05,1.10716]
[1778797927833,74.34,81455.06,0.0,0.99198,1e-05,1.1057]
[1778797931862,74.34,81460.82,0.0,0.99202,1e-05,1.10168]
[1778797936897,74.34,81463.84,0.0,0.99203,1e-05,1.09958]
[1778797941933,74.34,81462.89,0.0,0.99203,1e-05,1.10024]
[1778797946968,74.34,81462.5,0.0,0.99203,1e-05,1.10051]
[1778797952003,74.34,81463.88,0.0,0.99205,1e-05,1.09772]
[1778797957039,74.34,81465.73,0.0,0.99206,1e-05,1.09644]
[1778797959053,74.34,81474.46,0.0,0.99211,1e-05,1.0904]
[1778797962073,74.34,81480.76,0.0,0.99214,1e-05,1.08606]
[1778797967108,74.34,81481.1,0.0,0.99215,1e-05,1.08583]
[1778797972143,74.34,81483.11,0.0,0.99216,1e-05,1.08445]
[1778797975425,74.34,81478.41,0.0,0.99213,1e-05,1.08768]
[1778797981207,74.34,81481.56,0.0,0.99215,1e-05,1.08551]
[1778797986248,74.34,81481.75,0.0,0.99215,1e-05,1.08538]
[1778797992288,74.34,81482.71,0.0,0.99216,1e-05,1.08472]
[1778797997324,74.34,81490.22,0.0,0.9922,1e-05,1.07958]
[1778797998331,74.34,81492.07,0.0,0.99221,1e-05,1.07831]
[1778798001351,74.34,81498.4,0.0,0.99225,1e-05,1.07399]
[1778798004373,74.34,81503.54,0.0,0.99228,1e-05,1.07049]
[1778798005636,74.34,81501.08,0.0,0.99226,1e-05,1.07217]
[1778798011422,74.34,81497.59,0.0,0.99225,1e-05,1.07274]
[1778798016457,74.34,81495.59,0.0,0.99224,1e-05,1.0741]
[1778798021492,74.34,81497.92,0.0,0.99226,1e-05,1.07251]
[1778798026528,74.34,81495.03,0.0,0.99224,1e-05,1.07448]
[1778798031562,74.34,81495.58,0.0,0.99224,1e-05,1.07411]
[1778798036597,74.34,81494.68,0.0,0.99224,1e-05,1.07472]
[1778798041634,74.34,81494.3,0.0,0.99224,1e-05,1.07498]
[1778798043648,74.34,81482.84,0.0,0.99217,1e-05,1.08282]
[1778798047676,74.34,81480.87,0.0,0.99216,1e-05,1.08417]
[1778798052713,74.34,81477.78,0.0,0.99214,1e-05,1.08629]
[1778798057746,74.34,81474.09,0.0,0.99212,1e-05,1.08883]
[1778798062787,74.34,81471.23,0.0,0.9921,1e-05,1.09081]
[1778798067816,74.34,81473.82,0.0,0.99212,1e-05,1.08902]
[1778798072852,74.34,81470.71,0.0,0.99211,1e-05,1.08934]
[1778798077886,74.34,81469.97,0.0,0.99211,1e-05,1.08985]
[1778798079900,74.34,81462.41,0.0,0.99206,1e-05,1.09508]
[1778798084937,74.34,81460.68,0.0,0.99205,1e-05,1.09628]
[1778798090979,74.34,81460.88,0.0,0.99206,1e-05,1.09614]
[1778798096284,74.34,81462.52,0.0,0.99206,1e-05,1.095]
[1778798102057,74.34,81462.07,0.0,0.99206,1e-05,1.09531]
[1778798108109,74.34,81459.05,0.0,0.99204,1e-05,1.09741]
[1778798113139,74.34,81459.56,0.0,0.99205,1e-05,1.09705]
[1778798118174,74.34,81459.65,0.0,0.99205,1e-05,1.09699]
[1778798122202,74.34,81464.79,0.0,0.99208,1e-05,1.09343]
[1778798127236,74.34,81464.94,0.0,0.99208,1e-05,1.09333]
[1778798132271,74.34,81463.58,0.0,0.99208,1e-05,1.09244]
[1778798137307,74.34,81464.06,0.0,0.99209,1e-05,1.0921]
[1778798142343,74.34,81464.82,0.0,0.99209,1e-05,1.09158]
[1778798147378,74.34,81461.79,0.0,0.99207,1e-05,1.09368]
[1778798152415,74.34,81461.4,0.0,0.99207,1e-05,1.09395]
[1778798157450,74.34,81462.32,0.0,0.99208,1e-05,1.09331]
[1778798163491,74.34,81463.03,0.0,0.99208,1e-05,1.09282]
[1778798169536,74.34,81462.23,0.0,0.99208,1e-05,1.09337]
[1778798171548,74.34,81462.37,0.0,0.99208,1e-05,1.09327]
[1778798174568,74.34,81462.78,0.0,0.99208,1e-05,1.09299]
[1778798179604,74.34,81462.28,0.0,0.99208,1e-05,1.09334]
[1778798184639,74.34,81465.14,0.0,0.99209,1e-05,1.09136]
[1778798189674,74.34,81462.63,0.0,0.99208,1e-05,1.09309]
[1778798194709,74.34,81461.75,0.0,0.99209,1e-05,1.09187]
[1778798196723,74.34,81454.8,0.0,0.99205,1e-05,1.09669]
[1778798201758,74.34,81453.89,0.0,0.99204,1e-05,1.09732]
[1778798206793,74.34,81455.89,0.0,0.99205,1e-05,1.09593]
[1778798214849,74.34,81456.21,0.0,0.99205,1e-05,1.09571]
[1778798218877,74.34,81464.89,0.0,0.9921,1e-05,1.0897]
[1778798223911,74.34,81464.81,0.0,0.9921,1e-05,1.08976]
[1778798228950,74.34,81463.82,0.0,0.9921,1e-05,1.09044]
[1778798233985,74.34,81463.34,0.0,0.9921,1e-05,1.09077]
[1778798239020,74.34,81461.42,0.0,0.99208,1e-05,1.0921]
[1778798244055,74.34,81460.87,0.0,0.99208,1e-05,1.09248]
[1778798246072,74.34,81453.39,0.0,0.99204,1e-05,1.09767]
[1778798251107,74.34,81446.77,0.0,0.99201,1e-05,1.10043]
[1778798254129,74.34,81459.6,0.0,0.99209,1e-05,1.09153]
[1778798255138,74.34,81469.34,0.0,0.99214,1e-05,1.08481]
[1778798260171,74.34,81470.16,0.0,0.99215,1e-05,1.08425]
[1778798265205,74.34,81470.25,0.0,0.99215,1e-05,1.08419]
[1778798270241,74.34,81472.59,0.0,0.99216,1e-05,1.08258]
[1778798273262,74.34,81469.56,0.0,0.99214,1e-05,1.08466]
[1778798278298,74.34,81472.76,0.0,0.99216,1e-05,1.08246]
[1778798283333,74.34,81475.12,0.0,0.99218,1e-05,1.08084]
[1778798288367,74.34,81471.11,0.0,0.99215,1e-05,1.0836]
[1778798293405,74.34,81468.58,0.0,0.99214,1e-05,1.08534]
[1778798298440,74.34,81466.68,0.0,0.99213,1e-05,1.08664]
[1778798304486,74.34,81467.77,0.0,0.99213,1e-05,1.08589]
[1778798309520,74.34,81466.48,0.0,0.99213,1e-05,1.08678]
[1778798317858,74.34,81464.12,0.0,0.99213,1e-05,1.08658]
[1778798323661,74.34,81463.49,0.0,0.99212,1e-05,1.08702]
[1778798333730,74.34,81466.21,0.0,0.99214,1e-05,1.08514]
[1778798338767,74.34,81468.72,0.0,0.99215,1e-05,1.08342]
[1778798343802,74.34,81467.06,0.0,0.99214,1e-05,1.08456]
[1778798348836,74.34,81465.87,0.0,0.99214,1e-05,1.08538]
[1778798353871,74.34,81464.18,0.0,0.99213,1e-05,1.08654]
[1778798356892,74.34,81458.73,0.0,0.99209,1e-05,1.0903]
[1778798361927,74.34,81458.45,0.0,0.99209,1e-05,1.0905]
[1778798367969,74.34,81457.88,0.0,0.99209,1e-05,1.09089]
[1778798370990,74.34,81465.56,0.0,0.99213,1e-05,1.08559]
[1778798371996,74.34,81471.71,0.0,0.99218,1e-05,1.07955]
[1778798373004,74.34,81483.01,0.0,0.99225,1e-05,1.07183]
[1778798378040,74.34,81484.62,0.0,0.99226,1e-05,1.07073]
[1778798383076,74.34,81485.84,0.0,0.99226,1e-05,1.0699]
[1778798388111,74.34,81480.92,0.0,0.99223,1e-05,1.07325]
[1778798393147,74.34,81481.75,0.0,0.99224,1e-05,1.07269]
[1778798398183,74.34,81482.13,0.0,0.99224,1e-05,1.07243]
[1778798403220,74.34,81476.64,0.0,0.99221,1e-05,1.07617]
[1778798408492,74.34,81486.4,0.0,0.99227,1e-05,1.06952]
[1778798409261,74.34,81486.4,0.0,0.99227,1e-05,1.06952]
[1778798416312,74.34,81486.91,0.0,0.99227,1e-05,1.06917]
[1778798421345,74.34,81487.8,0.0,0.99227,1e-05,1.06857]
[1778798426380,74.34,81490.91,0.0,0.99229,1e-05,1.06646]
[1778798431416,74.34,81491.37,0.0,0.99231,1e-05,1.06435]
[1778798436451,74.34,81491.33,0.0,0.99231,1e-05,1.06437]
[1778798439473,74.34,81495.16,0.0,0.99233,1e-05,1.06178]
[1778798442492,74.34,81489.63,0.0,0.9923,1e-05,1.06553]
[1778798448535,74.34,81489.47,0.0,0.9923,1e-05,1.06563]
[1778798453570,74.34,81488.85,0.0,0.99229,1e-05,1.06605]
[1778798458605,74.34,81489.57,0.0,0.9923,1e-05,1.06557]
[1778798464648,74.34,81489.61,0.0,0.9923,1e-05,1.06554]
[1778798469684,74.34,81494.44,0.0,0.99232,1e-05,1.06227]
[1778798471696,74.34,81497.84,0.0,0.99234,1e-05,1.05997]
[1778798476732,74.34,81495.12,0.0,0.99233,1e-05,1.06181]
[1778798481767,74.34,81494.95,0.0,0.99233,1e-05,1.06192]
[1778798483780,74.34,81501.36,0.0,0.99236,1e-05,1.0576]
[1778798489057,74.34,81505.54,0.0,0.99239,1e-05,1.05479]
[1778798494856,74.34,81504.48,0.0,0.99239,1e-05,1.05371]
[1778798499902,74.34,81503.25,0.0,0.99239,1e-05,1.05454]
[1778798504944,74.34,81503.39,0.0,0.99239,1e-05,1.05444]
[1778798513000,74.34,81502.14,0.0,0.99238,1e-05,1.05528]
[1778798518035,74.34,81500.83,0.0,0.99237,1e-05,1.05616]
[1778798523070,74.34,81499.33,0.0,0.99236,1e-05,1.05717]
[1778798528104,74.34,81498.29,0.0,0.99236,1e-05,1.05787]
[1778798533140,74.34,81500.31,0.0,0.99237,1e-05,1.05651]
[1778798539182,74.34,81500.7,0.0,0.99237,1e-05,1.05625]
[1778798544218,74.34,81497.53,0.0,0.99235,1e-05,1.05839]
[1778798549252,74.34,81495.53,0.0,0.99234,1e-05,1.05974]
[1778798554287,74.34,81495.1,0.0,0.99235,1e-05,1.05823]
[1778798557309,74.34,81488.85,0.0,0.99232,1e-05,1.06245]
[1778798562343,74.34,81488.46,0.0,0.99232,1e-05,1.06272]
[1778798567379,74.34,81494.24,0.0,0.99235,1e-05,1.05881]
[1778798572414,74.34,81500.2,0.0,0.99238,1e-05,1.0548]
[1778798577449,74.34,81499.11,0.0,0.99238,1e-05,1.05553]
[1778798582483,74.34,81496.03,0.0,0.99236,1e-05,1.0576]
[1778798587519,74.34,81495.35,0.0,0.99235,1e-05,1.05806]
[1778798592554,74.34,81494.06,0.0,0.99235,1e-05,1.05893]
[1778798596582,74.34,81487.55,0.0,0.99231,1e-05,1.06333]
[1778798601617,74.34,81485.01,0.0,0.9923,1e-05,1.06505]
[1778798606651,74.34,81485.5,0.0,0.9923,1e-05,1.06472]
[1778798611687,74.34,81485.98,0.0,0.99231,1e-05,1.0626]
[1778798614708,74.34,81482.03,0.0,0.99229,1e-05,1.06527]
[1778798619969,74.34,81480.53,0.0,0.99228,1e-05,1.06629]
[1778798626794,74.34,81482.62,0.0,0.99229,1e-05,1.06487]
[1778798631829,74.34,81483.14,0.0,0.9923,1e-05,1.06452]
[1778798636864,74.34,81485.17,0.0,0.99231,1e-05,1.06314]
[1778798641901,74.34,81485.88,0.0,0.99231,1e-05,1.06266]
[1778798648956,74.34,81486.07,0.0,0.99231,1e-05,1.06254]
[1778798653984,74.34,81487.2,0.0,0.99232,1e-05,1.06177]
[1778798659022,74.34,81485.22,0.0,0.99231,1e-05,1.06311]
[1778798660250,74.34,81477.84,0.0,0.99227,1e-05,1.06812]
[1778798666070,74.34,81478.99,0.0,0.99227,1e-05,1.06734]
[1778798673121,74.34,81479.88,0.0,0.99229,1e-05,1.06493]
[1778798678156,74.34,81479.79,0.0,0.99229,1e-05,1.06499]
[1778798685205,74.34,81480.9,0.0,0.9923,1e-05,1.06424]
[1778798688226,74.34,81489.61,0.0,0.99235,1e-05,1.05835]
[1778798693261,74.34,81489.17,0.0,0.99234,1e-05,1.05864]
[1778798698296,74.34,81491.23,0.0,0.99236,1e-05,1.05725]
[1778798703332,74.34,81492.07,0.0,0.99236,1e-05,1.05669]
[1778798708367,74.34,81487.55,0.0,0.99234,1e-05,1.05974]
[1778798713402,74.34,81487.74,0.0,0.99234,1e-05,1.05961]
[1778798718437,74.34,81488.43,0.0,0.99234,1e-05,1.05914]
[1778798723472,74.34,81487.52,0.0,0.99234,1e-05,1.05976]
[1778798728506,74.34,81488.69,0.0,0.99234,1e-05,1.05897]
[1778798733542,74.34,81489.2,0.0,0.99236,1e-05,1.05683]
[1778798740811,74.34,81489.22,0.0,0.99236,1e-05,1.05681]
[1778798746632,74.34,81489.04,0.0,0.99236,1e-05,1.05693]
[1778798753682,74.34,81489.18,0.0,0.99236,1e-05,1.05684]
[1778798758717,74.34,81492.28,0.0,0.99237,1e-05,1.05475]
[1778798763752,74.34,81491.94,0.0,0.99237,1e-05,1.05498]
[1778798768787,74.34,81491.7,0.0,0.99237,1e-05,1.05514]
[1778798774829,74.34,81492.34,0.0,0.99238,1e-05,1.05471]
[1778798779864,74.34,81491.76,0.0,0.99237,1e-05,1.0551]
[1778798783893,74.34,81500.22,0.0,0.99242,1e-05,1.04942]
[1778798784901,74.34,81505.57,0.0,0.99245,1e-05,1.04584]
[1778798785908,74.34,81511.03,0.0,0.99248,1e-05,1.0422]
[1778798786915,74.34,81516.54,0.0,0.99251,1e-05,1.03853]
[1778798787922,74.34,81517.2,0.0,0.99251,1e-05,1.03809]
[1778798792957,74.34,81514.1,0.0,0.99251,1e-05,1.03838]
[1778798797992,74.34,81516.07,0.0,0.99252,1e-05,1.03707]
[1778798803034,74.34,81521.59,0.0,0.99255,1e-05,1.03342]
[1778798808066,74.34,81521.55,0.0,0.99255,1e-05,1.03344]
[1778798813101,74.34,81518.77,0.0,0.99254,1e-05,1.03528]
[1778798820151,74.34,81518.63,0.0,0.99253,1e-05,1.03537]
[1778798825185,74.34,81516.07,0.0,0.99252,1e-05,1.03707]
[1778798830220,74.34,81515.48,0.0,0.99252,1e-05,1.03746]
[1778798835255,74.34,81514.78,0.0,0.99251,1e-05,1.03793]
[1778798840290,74.34,81514.35,0.0,0.99251,1e-05,1.03821]
[1778798845325,74.34,81515.3,0.0,0.99252,1e-05,1.03758]
[1778798851592,74.34,81508.63,0.0,0.99249,1e-05,1.04024]
[1778798852382,74.34,81508.63,0.0,0.99249,1e-05,1.04024]
[1778798853389,74.34,81503.62,0.0,0.99246,1e-05,1.04358]
[1778798858425,74.34,81504.99,0.0,0.99247,1e-05,1.04267]
[1778798861663,74.34,81497.19,0.0,0.99243,1e-05,1.04788]
[1778798867486,74.34,81498.06,0.0,0.99243,1e-05,1.0473]
[1778798872523,74.34,81499.43,0.0,0.99244,1e-05,1.04638]
[1778798877558,74.34,81500.89,0.0,0.99245,1e-05,1.0454]
[1778798882593,74.34,81504.53,0.0,0.99247,1e-05,1.04297]
[1778798883600,74.34,81481.47,0.0,0.99234,1e-05,1.05845]
[1778798888634,74.34,81479.05,0.0,0.99233,1e-05,1.06008]
[1778798893670,74.34,81473.74,0.0,0.9923,1e-05,1.06368]
[1778798898705,74.34,81471.56,0.0,0.99228,1e-05,1.06516]
[1778798903739,74.34,81474.29,0.0,0.9923,1e-05,1.06331]
[1778798906762,74.34,81483.82,0.0,0.99235,1e-05,1.05686]
[1778798912026,74.34,81483.92,0.0,0.99237,1e-05,1.055]
[1778798917838,74.34,81483.01,0.0,0.99236,1e-05,1.05561]
[1778798922874,74.34,81483.01,0.0,0.99236,1e-05,1.05561]
[1778798927908,74.34,81482.07,0.0,0.99235,1e-05,1.05625]
[1778798932943,74.34,81480.49,0.0,0.99235,1e-05,1.05731]
[1778798937979,74.34,81480.51,0.0,0.99235,1e-05,1.0573]
[1778798942238,74.34,81475.19,0.0,0.99232,1e-05,1.06089]
[1778798944021,74.34,81474.39,0.0,0.99231,1e-05,1.06144]
[1778798949055,74.34,81474.96,0.0,0.99231,1e-05,1.06105]
[1778798954090,74.34,81479.09,0.0,0.99234,1e-05,1.05826]
[1778798959124,74.34,81478.58,0.0,0.99234,1e-05,1.0586]
[1778798964160,74.34,81480.32,0.0,0.99234,1e-05,1.05743]
[1778798969196,74.34,81481.76,0.0,0.99235,1e-05,1.05646]
[1778798974229,74.34,81488.49,0.0,0.9924,1e-05,1.05014]
[1778798980274,74.34,81488.3,0.0,0.9924,1e-05,1.05026]
[1778798985308,74.34,81488.19,0.0,0.9924,1e-05,1.05034]
[1778798990344,74.34,81490.23,0.0,0.99241,1e-05,1.04897]
[1778798995377,74.34,81489.68,0.0,0.99241,1e-05,1.04934]
[1778799000413,74.34,81488.74,0.0,0.99241,1e-05,1.04997]
[1778799005450,74.34,81485.8,0.0,0.99239,1e-05,1.05194]
[1778799011493,74.34,81483.31,0.0,0.99237,1e-05,1.05362]
[1778799022805,74.34,81483.49,0.0,0.99238,1e-05,1.0535]
[1778799028613,74.34,81483.37,0.0,0.99237,1e-05,1.05358]
[1778799034656,74.34,81483.97,0.0,0.99239,1e-05,1.05138]
[1778799037684,74.34,81471.89,0.0,0.99232,1e-05,1.05952]
[1778799042712,74.34,81471.43,0.0,0.99232,1e-05,1.05983]
[1778799047748,74.34,81471.8,0.0,0.99232,1e-05,1.05958]
[1778799052782,74.34,81470.21,0.0,0.99231,1e-05,1.06066]
[1778799058823,74.34,81469.78,0.0,0.99231,1e-05,1.06095]
[1778799062859,74.34,81456.7,0.0,0.99224,1e-05,1.06984]
[1778799063864,74.34,81451.51,0.0,0.99221,1e-05,1.07338]
[1778799068910,74.34,81448.7,0.0,0.99219,1e-05,1.0753]
[1778799070911,74.34,81441.73,0.0,0.99215,1e-05,1.08009]
[1778799075946,74.34,81443.39,0.0,0.99216,1e-05,1.07895]
[1778799080981,74.34,81442.29,0.0,0.99215,1e-05,1.0797]
[1778799086018,74.34,81447.97,0.0,0.99219,1e-05,1.0758]
[1778799087025,74.34,81452.3,0.0,0.99221,1e-05,1.07284]
[1778799092060,74.34,81451.89,0.0,0.99222,1e-05,1.0713]
[1778799096088,74.34,81446.8,0.0,0.99219,1e-05,1.07479]
[1778799102131,74.34,81446.1,0.0,0.99219,1e-05,1.07526]
[1778799107166,74.34,81442.18,0.0,0.99217,1e-05,1.07795]
[1778799109180,74.34,81438.03,0.0,0.99214,1e-05,1.0808]
[1778799113440,74.34,81430.38,0.0,0.9921,1e-05,1.08608]
[1778799119250,74.34,81427.99,0.0,0.99208,1e-05,1.08773]
[1778799124285,74.34,81431.4,0.0,0.9921,1e-05,1.08537]
[1778799129319,74.34,81435.41,0.0,0.99213,1e-05,1.08261]
[1778799134355,74.34,81437.54,0.0,0.99214,1e-05,1.08114]
[1778799143650,74.34,81437.97,0.0,0.99214,1e-05,1.08084]
[1778799150469,74.34,81441.31,0.0,0.99216,1e-05,1.07855]
[1778799156509,74.34,81443.35,0.0,0.99218,1e-05,1.07533]
[1778799161543,74.34,81445.44,0.0,0.9922,1e-05,1.0739]
[1778799171617,74.34,81446.01,0.0,0.9922,1e-05,1.07351]
[1778799172623,74.34,81453.03,0.0,0.99224,1e-05,1.06871]
[1778799173862,74.34,81453.53,0.0,0.99224,1e-05,1.06837]
[1778799179672,74.34,81455.55,0.0,0.99225,1e-05,1.067]
[1778799182693,74.34,81440.88,0.0,0.99217,1e-05,1.07702]
[1778799183933,74.34,81438.7,0.0,0.99216,1e-05,1.07852]
[1778799190749,74.34,81432.5,0.0,0.99212,1e-05,1.08278]
[1778799195786,74.34,81430.61,0.0,0.99211,1e-05,1.08408]
[1778799200819,74.34,81431.92,0.0,0.99212,1e-05,1.08318]
[1778799205854,74.34,81432.55,0.0,0.99212,1e-05,1.08275]
[1778799210889,74.34,81433.35,0.0,0.99213,1e-05,1.0822]
[1778799215924,74.34,81435.01,0.0,0.99215,1e-05,1.07923]
[1778799220959,74.34,81438.86,0.0,0.99217,1e-05,1.07658]
[1778799225996,74.34,81440.39,0.0,0.99218,1e-05,1.07553]
[1778799231031,74.34,81434.9,0.0,0.99215,1e-05,1.0793]
[1778799236066,74.34,81433.23,0.0,0.99214,1e-05,1.08045]
[1778799241101,74.34,81432.32,0.0,0.99213,1e-05,1.08108]
[1778799243115,74.34,81440.85,0.0,0.99218,1e-05,1.07522]
[1778799248154,74.34,81444.28,0.0,0.9922,1e-05,1.07287]
[1778799253193,74.34,81444.99,0.0,0.99221,1e-05,1.07238]
[1778799259232,74.34,81447.43,0.0,0.99222,1e-05,1.07072]
[1778799264509,74.34,81441.26,0.0,0.99219,1e-05,1.07494]
[1778799266281,74.34,81441.25,0.0,0.99219,1e-05,1.07494]
[1778799271315,74.34,81443.66,0.0,0.99221,1e-05,1.07147]
[1778799278365,74.34,81444.27,0.0,0.99222,1e-05,1.07106]
[1778799283403,74.34,81445.6,0.0,0.99222,1e-05,1.07015]
[1778799288438,74.34,81446.33,0.0,0.99223,1e-05,1.06965]
[1778799290452,74.34,81434.04,0.0,0.99216,1e-05,1.07806]
[1778799291459,74.34,81429.81,0.0,0.99213,1e-05,1.08097]
[1778799296493,74.34,81427.17,0.0,0.99212,1e-05,1.08279]
[1778799301530,74.34,81424.58,0.0,0.9921,1e-05,1.08458]
[1778799306565,74.34,81422.25,0.0,0.99209,1e-05,1.08619]
[1778799312608,74.34,81421.6,0.0,0.99208,1e-05,1.08664]
[1778799318652,74.34,81423.68,0.0,0.9921,1e-05,1.0852]
[1778799323687,74.34,81423.96,0.0,0.9921,1e-05,1.08501]
[1778799331743,74.34,81424.45,0.0,0.99211,1e-05,1.08284]
[1778799336786,74.34,81424.37,0.0,0.99211,1e-05,1.08289]
[1778799341823,74.34,81425.46,0.0,0.99212,1e-05,1.08214]
[1778799346859,74.34,81424.13,0.0,0.99211,1e-05,1.08306]
[1778799351893,74.34,81420.83,0.0,0.99209,1e-05,1.08533]
[1778799357936,74.34,81419.71,0.0,0.99209,1e-05,1.08611]
[1778799362972,74.34,81418.05,0.0,0.99208,1e-05,1.08726]
[1778799368008,74.34,81422.4,0.0,0.9921,1e-05,1.08425]
[1778799373040,74.34,81422.38,0.0,0.9921,1e-05,1.08426]
[1778799374047,74.34,81410.0,0.0,0.99203,1e-05,1.09284]
[1778799375055,74.34,81407.45,0.0,0.99201,1e-05,1.09461]
[1778799380090,74.34,81409.93,0.0,0.99203,1e-05,1.09289]
[1778799386131,74.34,81411.09,0.0,0.99204,1e-05,1.09208]
[1778799391166,74.34,81411.56,0.0,0.99205,1e-05,1.08991]
[1778799404255,74.34,81413.21,0.0,0.99206,1e-05,1.08877]
[1778799409293,74.34,81415.02,0.0,0.99207,1e-05,1.08751]
[1778799414328,74.34,81412.96,0.0,0.99206,1e-05,1.08894]
[1778799419362,74.34,81414.12,0.0,0.99207,1e-05,1.08814]
[1778799423392,74.34,81401.88,0.0,0.99199,1e-05,1.09664]
[1778799429436,74.34,81405.35,0.0,0.99201,1e-05,1.09423]
[1778799435712,74.34,81407.54,0.0,0.99203,1e-05,1.0927]
[1778799442526,74.34,81410.06,0.0,0.99204,1e-05,1.09095]
[1778799443533,74.34,81410.76,0.0,0.99205,1e-05,1.09047]
[1778799447562,74.34,81411.11,0.0,0.99205,1e-05,1.09022]
[1778799452598,74.34,81405.88,0.0,0.99203,1e-05,1.09201]
[1778799457632,74.34,81403.63,0.0,0.99202,1e-05,1.09358]
[1778799461661,74.34,81398.63,0.0,0.99199,1e-05,1.09706]
[1778799466697,74.34,81399.04,0.0,0.99199,1e-05,1.09677]
[1778799472741,74.34,81401.16,0.0,0.992,1e-05,1.0953]
[1778799477778,74.34,81401.51,0.0,0.99201,1e-05,1.09505]
[1778799479787,74.34,81396.01,0.0,0.99197,1e-05,1.09889]
[1778799480795,74.34,81395.19,0.0,0.99197,1e-05,1.09946]
[1778799486063,74.34,81395.69,0.0,0.99197,1e-05,1.09911]
[1778799488859,74.34,81401.05,0.0,0.992,1e-05,1.09537]
[1778799493886,74.34,81401.71,0.0,0.99201,1e-05,1.09491]
[1778799498922,74.34,81402.29,0.0,0.99201,1e-05,1.09451]
[1778799503960,74.34,81404.58,0.0,0.99202,1e-05,1.09292]
[1778799508995,74.34,81405.84,0.0,0.99203,1e-05,1.09204]
[1778799514031,74.34,81407.48,0.0,0.99205,1e-05,1.08906]
[1778799519070,74.34,81406.75,0.0,0.99205,1e-05,1.08956]
[1778799524102,74.34,81407.3,0.0,0.99205,1e-05,1.08918]
[1778799529138,74.34,81406.57,0.0,0.99205,1e-05,1.08969]
[1778799534173,74.34,81412.36,0.0,0.99208,1e-05,1.08568]
[1778799539208,74.34,81408.86,0.0,0.99206,1e-05,1.0881]
[1778799545249,74.34,81409.15,0.0,0.99206,1e-05,1.0879]
[1778799550285,74.34,81408.95,0.0,0.99206,1e-05,1.08804]
[1778799556553,74.34,81408.92,0.0,0.99206,1e-05,1.08806]
[1778799565390,74.34,81408.34,0.0,0.99206,1e-05,1.08846]
[1778799570424,74.34,81412.11,0.0,0.99208,1e-05,1.08585]
[1778799576466,74.34,81413.39,0.0,0.9921,1e-05,1.08313]
[1778799581502,74.34,81411.36,0.0,0.99209,1e-05,1.08453]
[1778799586769,74.34,81410.01,0.0,0.99208,1e-05,1.08546]
[1778799592579,74.34,81415.86,0.0,0.99212,1e-05,1.08142]
[1778799597617,74.34,81417.63,0.0,0.99213,1e-05,1.0802]
[1778799602667,74.34,81388.84,0.0,0.99196,1e-05,1.10019]
[1778799603665,74.34,81362.37,0.0,0.9918,1e-05,1.11884]
[1778799604682,74.34,81363.74,0.0,0.99181,1e-05,1.11787]
[1778799605688,74.34,81357.8,0.0,0.99177,1e-05,1.12209]
[1778799606923,74.34,81354.42,0.0,0.99175,1e-05,1.12449]
[1778799612779,74.34,81359.74,0.0,0.99178,1e-05,1.12071]
[1778799614771,74.34,81349.7,0.0,0.99172,1e-05,1.12786]
[1778799616995,74.34,81363.85,0.0,0.99181,1e-05,1.11779]
[1778799617792,74.34,81363.85,0.0,0.99181,1e-05,1.11779]
[1778799622827,74.34,81363.43,0.0,0.9918,1e-05,1.11809]
[1778799624841,74.34,81373.61,0.0,0.99187,1e-05,1.11089]
[1778799625847,74.34,81377.93,0.0,0.99189,1e-05,1.10784]
[1778799630883,74.34,81377.62,0.0,0.99189,1e-05,1.10806]
[1778799637145,74.34,81378.28,0.0,0.99191,1e-05,1.10573]
[1778799642967,74.34,81376.27,0.0,0.99189,1e-05,1.10715]
[1778799651023,74.34,81377.63,0.0,0.9919,1e-05,1.10619]
[1778799656064,74.34,81384.52,0.0,0.99194,1e-05,1.10136]
[1778799662106,74.34,81384.33,0.0,0.99194,1e-05,1.10149]
[1778799667356,74.34,81385.25,0.0,0.99195,1e-05,1.10084]
[1778799673183,74.34,81384.66,0.0,0.99194,1e-05,1.10126]
[1778799678218,74.34,81385.7,0.0,0.99195,1e-05,1.10053]
[1778799684263,74.34,81386.94,0.0,0.99196,1e-05,1.09966]
[1778799689296,74.34,81386.17,0.0,0.99195,1e-05,1.1002]
[1778799694331,74.34,81384.66,0.0,0.99196,1e-05,1.0994]
[1778799699366,74.34,81386.39,0.0,0.99197,1e-05,1.09819]
[1778799704401,74.34,81386.31,0.0,0.99197,1e-05,1.09825]
[1778799709435,74.34,81386.43,0.0,0.99197,1e-05,1.09816]
[1778799715480,74.34,81388.08,0.0,0.99198,1e-05,1.09701]
[1778799720513,74.34,81387.57,0.0,0.99198,1e-05,1.09737]
[1778799724542,74.34,81381.72,0.0,0.99194,1e-05,1.10146]
[1778799731590,74.34,81382.57,0.0,0.99195,1e-05,1.10086]
[1778799735619,74.34,81387.66,0.0,0.99198,1e-05,1.0973]
[1778799740656,74.34,81387.52,0.0,0.99198,1e-05,1.0974]
[1778799745703,74.34,81387.18,0.0,0.99197,1e-05,1.09764]
[1778799747704,74.34,81374.21,0.0,0.9919,1e-05,1.10673]
[1778799749719,74.34,81375.57,0.0,0.9919,1e-05,1.10577]
[1778799754752,74.34,81375.72,0.0,0.99192,1e-05,1.1038]
[1778799759788,74.34,81378.02,0.0,0.99193,1e-05,1.10219]
[1778799764823,74.34,81379.65,0.0,0.99194,1e-05,1.10105]
[1778799769858,74.34,81380.02,0.0,0.99194,1e-05,1.10079]
[1778799775900,74.34,81376.31,0.0,0.99192,1e-05,1.10339]
[1778799781942,74.34,81378.5,0.0,0.99193,1e-05,1.10185]
[1778799788206,74.34,81365.95,0.0,0.99186,1e-05,1.11068]
[1778799789997,74.34,81362.99,0.0,0.99184,1e-05,1.11277]
[1778799795036,74.34,81359.05,0.0,0.99182,1e-05,1.11556]
[1778799800076,74.34,81357.77,0.0,0.99181,1e-05,1.11647]
[1778799805106,74.34,81357.62,0.0,0.99181,1e-05,1.11657]
[1778799808351,74.34,81347.28,0.0,0.99175,1e-05,1.12392]
[1778799810147,74.34,81347.9,0.0,0.99175,1e-05,1.12348]
[1778799815179,74.34,81346.44,0.0,0.99176,1e-05,1.12263]
[1778799824240,74.34,81342.95,0.0,0.99173,1e-05,1.12512]
[1778799828493,74.34,81337.4,0.0,0.9917,1e-05,1.12909]
[1778799833306,74.34,81333.04,0.0,0.99167,1e-05,1.13221]
[1778799838563,74.34,81330.5,0.0,0.99166,1e-05,1.13403]
[1778799844384,74.34,81331.3,0.0,0.99166,1e-05,1.13346]
[1778799846397,74.34,81335.6,0.0,0.99169,1e-05,1.13038]
[1778799851433,74.34,81335.31,0.0,0.99169,1e-05,1.13058]
[1778799856467,74.34,81334.33,0.0,0.99168,1e-05,1.13129]
[1778799862509,74.34,81333.35,0.0,0.99168,1e-05,1.13199]
[1778799867544,74.34,81332.44,0.0,0.99167,1e-05,1.13264]
[1778799872579,74.34,81331.09,0.0,0.99168,1e-05,1.13171]
[1778799877616,74.34,81330.57,0.0,0.99167,1e-05,1.13209]
[1778799881649,74.34,81306.23,0.0,0.99152,1e-05,1.14966]
[1778799882656,74.34,81307.07,0.0,0.99153,1e-05,1.14905]
[1778799884671,74.34,81297.78,0.0,0.99147,1e-05,1.15582]
[1778799885682,74.34,81288.15,0.0,0.99141,1e-05,1.16286]
[1778799886683,74.34,81290.68,0.0,0.99142,1e-05,1.16101]
[1778799889704,74.34,81294.68,0.0,0.99145,1e-05,1.15808]
[1778799894741,74.34,81298.19,0.0,0.99147,1e-05,1.15552]
[1778799899776,74.34,81295.73,0.0,0.99146,1e-05,1.15731]
[1778799904814,74.34,81295.72,0.0,0.99146,1e-05,1.15732]
[1778799910856,74.34,81292.84,0.0,0.99144,1e-05,1.15943]
[1778799915891,74.34,81290.81,0.0,0.99143,1e-05,1.16091]
[1778799920926,74.34,81293.03,0.0,0.99144,1e-05,1.15929]
[1778799925964,74.34,81290.15,0.0,0.99142,1e-05,1.1614]
[1778799929193,74.34,81276.71,0.0,0.99134,1e-05,1.17128]
[1778799930996,74.34,81276.83,0.0,0.99134,1e-05,1.17119]
[1778799936031,74.34,81275.44,0.0,0.99134,1e-05,1.17028]
[1778799941065,74.34,81274.86,0.0,0.99134,1e-05,1.1707]
[1778799944088,74.34,81295.53,0.0,0.99147,1e-05,1.15553]
[1778799945094,74.34,81295.8,0.0,0.99147,1e-05,1.15533]
[1778799950129,74.34,81295.81,0.0,0.99147,1e-05,1.15533]
[1778799955164,74.34,81296.55,0.0,0.99147,1e-05,1.15479]
[1778799960199,74.34,81297.53,0.0,0.99148,1e-05,1.15407]
[1778799965240,74.34,81295.62,0.0,0.99147,1e-05,1.15547]
[1778799971276,74.34,81296.89,0.0,0.99148,1e-05,1.15454]
[1778799976311,74.34,81295.46,0.0,0.99147,1e-05,1.15558]
[1778799981346,74.34,81296.91,0.0,0.99148,1e-05,1.15452]
[1778799986381,74.34,81298.06,0.0,0.99148,1e-05,1.15369]
[1778799991415,74.34,81301.02,0.0,0.99152,1e-05,1.14961]
[1778799996453,74.34,81301.19,0.0,0.99152,1e-05,1.14949]
[1778800001492,74.34,81296.58,0.0,0.99149,1e-05,1.15284]
[1778800004515,74.34,81286.02,0.0,0.99142,1e-05,1.16056]
[1778800008550,74.34,81277.79,0.0,0.99137,1e-05,1.1666]
[1778800009754,74.34,81262.56,0.0,0.99127,1e-05,1.17786]
[1778800010561,74.34,81262.56,0.0,0.99127,1e-05,1.17786]
[1778800015596,74.34,81258.51,0.0,0.99125,1e-05,1.18087]
[1778800020631,74.34,81258.05,0.0,0.99124,1e-05,1.18121]
[1778800023653,74.34,81248.96,0.0,0.99119,1e-05,1.18799]
[1778800028688,74.34,81246.28,0.0,0.99117,1e-05,1.18999]
[1778800033723,74.34,81242.86,0.0,0.99115,1e-05,1.19255]
[1778800039964,74.34,81243.57,0.0,0.99115,1e-05,1.19202]
[1778800045807,74.34,81239.57,0.0,0.99113,1e-05,1.19502]
[1778800051848,74.34,81238.72,0.0,0.99113,1e-05,1.19369]
[1778800058899,74.34,81235.27,0.0,0.99111,1e-05,1.19628]
[1778800063934,74.34,81234.93,0.0,0.99111,1e-05,1.19653]
[1778800065949,74.34,81240.73,0.0,0.99115,1e-05,1.19218]
[1778800074005,74.34,81238.53,0.0,0.99113,1e-05,1.19383]
[1778800079040,74.34,81238.14,0.0,0.99113,1e-05,1.19412]
[1778800084075,74.34,81240.08,0.0,0.99114,1e-05,1.19267]
[1778800089113,74.34,81226.11,0.0,0.99105,1e-05,1.20318]
[1778800090120,74.34,81208.68,0.0,0.99094,1e-05,1.21641]
[1778800091126,74.34,81208.9,0.0,0.99094,1e-05,1.21624]
[1778800096162,74.34,81210.93,0.0,0.99095,1e-05,1.21469]
[1778800101197,74.34,81208.5,0.0,0.99094,1e-05,1.21655]
[1778800106234,74.34,81208.28,0.0,0.99093,1e-05,1.21671]
[1778800111268,74.34,81205.12,0.0,0.99093,1e-05,1.21712]
[1778800115296,74.34,81196.08,0.0,0.99087,1e-05,1.22404]
[1778800116303,74.34,81191.65,0.0,0.99084,1e-05,1.22744]
[1778800118317,74.34,81197.16,0.0,0.99088,1e-05,1.22321]
[1778800120533,74.34,81207.43,0.0,0.99094,1e-05,1.21536]
[1778800126374,74.34,81207.03,0.0,0.99094,1e-05,1.21567]
[1778800131409,74.34,81206.21,0.0,0.99094,1e-05,1.21629]
[1778800136444,74.34,81205.53,0.0,0.99093,1e-05,1.21681]
[1778800138457,74.34,81194.63,0.0,0.99086,1e-05,1.22515]
[1778800142485,74.34,81190.47,0.0,0.99083,1e-05,1.22834]
[1778800146525,74.34,81169.61,0.0,0.99069,1e-05,1.24447]
[1778800147535,74.34,81162.86,0.0,0.99064,1e-05,1.24972]
[1778800149545,74.34,81168.51,0.0,0.99068,1e-05,1.24532]
[1778800154580,74.34,81166.51,0.0,0.99067,1e-05,1.24688]
[1778800159615,74.34,81166.61,0.0,0.99067,1e-05,1.2468]
[1778800160823,74.34,81158.47,0.0,0.99061,1e-05,1.25315]
[1778800166665,74.34,81157.55,0.0,0.99061,1e-05,1.25387]
[1778800170902,74.34,81155.93,0.0,0.9906,1e-05,1.25514]
[1778800176734,74.34,81151.07,0.0,0.99058,1e-05,1.2569]
[1778800181776,74.34,81149.66,0.0,0.99057,1e-05,1.25801]
[1778800186805,74.34,81146.47,0.0,0.99055,1e-05,1.26051]
[1778800189827,74.34,81152.08,0.0,0.99059,1e-05,1.25611]
[1778800194864,74.34,81160.4,0.0,0.99064,1e-05,1.24961]
[1778800199899,74.34,81163.23,0.0,0.99066,1e-05,1.2474]
[1778800201114,74.34,81173.34,0.0,0.99073,1e-05,1.23955]
[1778800201913,74.34,81173.34,0.0,0.99073,1e-05,1.23955]
[1778800202919,74.34,81174.71,0.0,0.99074,1e-05,1.23849]
[1778800204939,74.34,81181.07,0.0,0.99078,1e-05,1.23357]
[1778800206951,74.34,81185.74,0.0,0.99081,1e-05,1.22997]
[1778800211985,74.34,81185.16,0.0,0.99081,1e-05,1.23042]
[1778800217024,74.34,81182.47,0.0,0.99079,1e-05,1.23249]
[1778800222062,74.34,81181.92,0.0,0.99079,1e-05,1.23291]
[1778800227094,74.34,81182.81,0.0,0.99079,1e-05,1.23223]
[1778800232129,74.34,81190.06,0.0,0.99086,1e-05,1.22464]
[1778800233136,74.34,81197.71,0.0,0.99091,1e-05,1.21878]
[1778800234144,74.34,81196.31,0.0,0.9909,1e-05,1.21985]
[1778800239181,74.34,81200.25,0.0,0.99092,1e-05,1.21684]
[1778800244215,74.34,81199.05,0.0,0.99092,1e-05,1.21776]
[1778800249249,74.34,81200.71,0.0,0.99093,1e-05,1.21649]
[1778800254284,74.34,81204.16,0.0,0.99095,1e-05,1.21386]
[1778800260325,74.34,81207.27,0.0,0.99097,1e-05,1.21149]
[1778800265361,74.34,81212.13,0.0,0.991,1e-05,1.2078]
[1778800271604,74.34,81213.9,0.0,0.99101,1e-05,1.20646]
[1778800277446,74.34,81216.3,0.0,0.99103,1e-05,1.20464]
[1778800281675,74.34,81204.54,0.0,0.99095,1e-05,1.21357]
[1778800282481,74.34,81204.54,0.0,0.99095,1e-05,1.21357]
[1778800287515,74.34,81206.95,0.0,0.99097,1e-05,1.21174]
[1778800292551,74.34,81205.49,0.0,0.99097,1e-05,1.21085]
[1778800297586,74.34,81204.96,0.0,0.99097,1e-05,1.21126]
[1778800302621,74.34,81206.91,0.0,0.99098,1e-05,1.20977]
[1778800307657,74.34,81206.47,0.0,0.99098,1e-05,1.21011]
[1778800312691,74.34,81209.09,0.0,0.991,1e-05,1.20812]
[1778800317726,74.34,81211.15,0.0,0.99101,1e-05,1.20656]
[1778800322762,74.34,81207.44,0.0,0.99099,1e-05,1.20937]
[1778800324776,74.34,81201.17,0.0,0.99095,1e-05,1.21414]
[1778800329813,74.34,81207.2,0.0,0.99099,1e-05,1.20955]
[1778800338879,74.34,81206.34,0.0,0.99098,1e-05,1.21021]
[1778800344919,74.34,81206.03,0.0,0.99098,1e-05,1.21044]
[1778800349956,74.34,81207.02,0.0,0.99098,1e-05,1.20969]
[1778800354991,74.34,81205.25,0.0,0.99099,1e-05,1.20904]
[1778800360033,74.34,81206.59,0.0,0.991,1e-05,1.20802]
[1778800365066,74.34,81206.14,0.0,0.99099,1e-05,1.20837]
[1778800372329,74.34,81204.64,0.0,0.99098,1e-05,1.2095]
[1778800375143,74.34,81209.65,0.0,0.99102,1e-05,1.2057]
[1778800380179,74.34,81209.63,0.0,0.99102,1e-05,1.20572]
[1778800385216,74.34,81209.4,0.0,0.99101,1e-05,1.20589]
[1778800390251,74.34,81212.07,0.0,0.99103,1e-05,1.20387]
[1778800395287,74.34,81217.26,0.0,0.99107,1e-05,1.19995]
[1778800400321,74.34,81219.2,0.0,0.99108,1e-05,1.19849]
[1778800403342,74.34,81225.52,0.0,0.99112,1e-05,1.19373]
[1778800410391,74.34,81228.39,0.0,0.99114,1e-05,1.19157]
[1778800415426,74.34,81229.97,0.0,0.99116,1e-05,1.18842]
[1778800422679,74.34,81230.96,0.0,0.99117,1e-05,1.18768]
[1778800428517,74.34,81231.5,0.0,0.99117,1e-05,1.18727]
[1778800433552,74.34,81231.74,0.0,0.99117,1e-05,1.18709]
[1778800442819,74.34,81232.01,0.0,0.99118,1e-05,1.18689]
[1778800448663,74.34,81232.83,0.0,0.99118,1e-05,1.18628]
[1778800455709,74.34,81232.99,0.0,0.99118,1e-05,1.18616]
[1778800460744,74.34,81233.5,0.0,0.99119,1e-05,1.18578]
[1778800465779,74.34,81229.02,0.0,0.99116,1e-05,1.18913]
[1778800470814,74.34,81227.86,0.0,0.99115,1e-05,1.19]
[1778800475849,74.34,81226.89,0.0,0.99116,1e-05,1.18875]
[1778800480883,74.34,81227.17,0.0,0.99116,1e-05,1.18854]
[1778800484912,74.34,81227.68,0.0,0.99116,1e-05,1.18816]
[1778800487933,74.34,81227.67,0.0,0.99116,1e-05,1.18817]
[1778800493175,74.34,81231.5,0.0,0.99119,1e-05,1.1853]
[1778800499009,74.34,81232.32,0.0,0.99119,1e-05,1.18469]
[1778800504051,74.34,81233.35,0.0,0.9912,1e-05,1.18392]
[1778800509089,74.34,81235.38,0.0,0.99121,1e-05,1.18241]
[1778800514125,74.34,81231.66,0.0,0.99119,1e-05,1.18518]
[1778800520169,74.34,81227.23,0.0,0.99116,1e-05,1.1885]
[1778800525202,74.34,81234.32,0.0,0.9912,1e-05,1.1832]
[1778800530237,74.34,81236.78,0.0,0.99122,1e-05,1.18136]
[1778800535273,74.34,81236.49,0.0,0.99123,1e-05,1.17962]
[1778800538295,74.34,81233.2,0.0,0.99121,1e-05,1.18207]
[1778800541315,74.34,81239.58,0.0,0.99125,1e-05,1.17732]
[1778800542322,74.34,81241.47,0.0,0.99126,1e-05,1.17591]
[1778800547357,74.34,81240.53,0.0,0.99126,1e-05,1.17661]
[1778800551385,74.34,81234.99,0.0,0.99122,1e-05,1.18073]
[1778800553595,74.34,81234.06,0.0,0.99122,1e-05,1.18143]
[1778800559442,74.34,81235.52,0.0,0.99123,1e-05,1.18034]
[1778800564480,74.34,81235.34,0.0,0.99123,1e-05,1.18047]
[1778800569512,74.34,81225.99,0.0,0.99117,1e-05,1.18746]
[1778800570519,74.34,81225.52,0.0,0.99116,1e-05,1.18781]
[1778800578576,74.34,81224.85,0.0,0.99116,1e-05,1.18831]
[1778800583610,74.34,81225.16,0.0,0.99116,1e-05,1.18808]
[1778800589652,74.34,81225.09,0.0,0.99116,1e-05,1.18813]
[1778800594687,74.34,81224.66,0.0,0.99117,1e-05,1.18648]
[1778800600729,74.34,81224.58,0.0,0.99117,1e-05,1.18654]
[1778800606771,74.34,81224.44,0.0,0.99117,1e-05,1.18664]
[1778800614022,74.34,81227.01,0.0,0.99119,1e-05,1.18472]
[1778800616841,74.34,81232.25,0.0,0.99122,1e-05,1.18081]
[1778800621876,74.34,81233.42,0.0,0.99123,1e-05,1.17994]
[1778800628925,74.34,81233.54,0.0,0.99123,1e-05,1.17985]
[1778800634162,74.34,81238.35,0.0,0.99126,1e-05,1.17627]
[1778800640003,74.34,81239.59,0.0,0.99127,1e-05,1.17535]
[1778800642017,74.34,81232.01,0.0,0.99122,1e-05,1.18099]
[1778800647053,74.34,81231.16,0.0,0.99121,1e-05,1.18162]
[1778800652088,74.34,81231.7,0.0,0.99123,1e-05,1.17926]
[1778800657123,74.34,81232.68,0.0,0.99124,1e-05,1.17853]
[1778800662160,74.34,81233.21,0.0,0.99124,1e-05,1.17813]
[1778800667193,74.34,81233.18,0.0,0.99124,1e-05,1.17816]
[1778800672228,74.34,81233.68,0.0,0.99124,1e-05,1.17778]
[1778800676257,74.34,81228.4,0.0,0.99121,1e-05,1.18172]
[1778800681291,74.34,81227.36,0.0,0.9912,1e-05,1.18249]
[1778800687335,74.34,81228.21,0.0,0.99121,1e-05,1.18186]
[1778800690358,74.34,81222.56,0.0,0.99117,1e-05,1.18608]
[1778800697403,74.34,81222.21,0.0,0.99117,1e-05,1.18634]
[1778800702438,74.34,81222.5,0.0,0.99117,1e-05,1.18613]
[1778800709487,74.34,81221.4,0.0,0.99116,1e-05,1.18695]
[1778800714722,74.34,81222.14,0.0,0.99118,1e-05,1.18442]
[1778800722578,74.34,81222.36,0.0,0.99118,1e-05,1.18426]
[1778800727613,74.34,81219.53,0.0,0.99117,1e-05,1.18638]
[1778800732649,74.34,81221.1,0.0,0.99118,1e-05,1.1852]
[1778800738690,74.34,81221.4,0.0,0.99118,1e-05,1.18498]
[1778800743727,74.34,81221.13,0.0,0.99118,1e-05,1.18518]
[1778800748762,74.34,81220.92,0.0,0.99117,1e-05,1.18534]
[1778800753796,74.34,81222.31,0.0,0.99118,1e-05,1.1843]
[1778800758832,74.34,81222.43,0.0,0.99118,1e-05,1.18421]
[1778800763867,74.34,81222.7,0.0,0.99119,1e-05,1.184]
[1778800768903,74.34,81220.0,0.0,0.99117,1e-05,1.18602]
[1778800773937,74.34,81221.19,0.0,0.99119,1e-05,1.18316]
[1778800779979,74.34,81221.59,0.0,0.99119,1e-05,1.18286]
[1778800785213,74.34,81221.94,0.0,0.9912,1e-05,1.1826]
[1778800791056,74.34,81222.02,0.0,0.9912,1e-05,1.18254]
[1778800797098,74.34,81221.97,0.0,0.9912,1e-05,1.18258]
[1778800803140,74.34,81223.19,0.0,0.9912,1e-05,1.18167]
[1778800810189,74.34,81224.13,0.0,0.99121,1e-05,1.18097]
[1778800815425,74.34,81223.58,0.0,0.99121,1e-05,1.18138]
[1778800822272,74.34,81223.23,0.0,0.9912,1e-05,1.18164]
[1778800827307,74.34,81223.25,0.0,0.9912,1e-05,1.18163]
[1778800834359,74.34,81223.45,0.0,0.99122,1e-05,1.17951]
[1778800840402,74.34,81222.87,0.0,0.99122,1e-05,1.17994]
[1778800845640,74.34,81222.18,0.0,0.99121,1e-05,1.18046]
[1778800851484,74.34,81222.51,0.0,0.99121,1e-05,1.18021]
[1778800856514,74.34,81223.64,0.0,0.99122,1e-05,1.17937]
[1778800861552,74.34,81225.75,0.0,0.99123,1e-05,1.1778]
[1778800866585,74.34,81223.27,0.0,0.99122,1e-05,1.17964]
[1778800871620,74.34,81223.42,0.0,0.99122,1e-05,1.17953]
[1778800878673,74.34,81224.22,0.0,0.99122,1e-05,1.17894]
[1778800885921,74.34,81223.99,0.0,0.99122,1e-05,1.17911]
[1778800891761,74.34,81223.85,0.0,0.99124,1e-05,1.17725]
[1778800896796,74.34,81224.11,0.0,0.99124,1e-05,1.17705]
[1778800901831,74.34,81225.53,0.0,0.99125,1e-05,1.176]
[1778800906866,74.34,81223.15,0.0,0.99123,1e-05,1.17777]
[1778800913914,74.34,81221.16,0.0,0.99122,1e-05,1.17925]
[1778800920964,74.34,81219.42,0.0,0.99121,1e-05,1.18055]
[1778800926001,74.34,81216.14,0.0,0.99119,1e-05,1.183]
[1778800931040,74.34,81215.8,0.0,0.99118,1e-05,1.18325]
[1778800936274,74.34,81210.02,0.0,0.99115,1e-05,1.18758]
[1778800939097,74.34,81202.71,0.0,0.9911,1e-05,1.19307]
[1778800940103,74.34,81197.58,0.0,0.99107,1e-05,1.19694]
[1778800941109,74.34,81192.31,0.0,0.99103,1e-05,1.20092]
[1778800946344,74.34,81190.21,0.0,0.99102,1e-05,1.20251]
[1778800952187,74.34,81188.07,0.0,0.99102,1e-05,1.20214]
[1778800957222,74.34,81190.29,0.0,0.99103,1e-05,1.20045]
[1778800960244,74.34,81180.9,0.0,0.99097,1e-05,1.20758]
[1778800961250,74.34,81168.86,0.0,0.99089,1e-05,1.21676]
[1778800962256,74.34,81167.6,0.0,0.99088,1e-05,1.21773]
[1778800967292,74.34,81167.58,0.0,0.99088,1e-05,1.21774]
[1778800972327,74.34,81167.25,0.0,0.99088,1e-05,1.218]
[1778800977362,74.34,81166.51,0.0,0.99087,1e-05,1.21856]
[1778800983404,74.34,81164.81,0.0,0.99086,1e-05,1.21987]
[1778800989446,74.34,81163.19,0.0,0.99085,1e-05,1.22111]
[1778800994486,74.34,81163.23,0.0,0.99085,1e-05,1.22108]
[1778801004560,74.34,81161.55,0.0,0.99084,1e-05,1.22237]
[1778801005566,74.34,81167.34,0.0,0.99088,1e-05,1.21793]
[1778801010600,74.34,81166.5,0.0,0.99087,1e-05,1.21857]
[1778801015641,74.34,81167.76,0.0,0.9909,1e-05,1.21559]
[1778801022684,74.34,81169.23,0.0,0.99091,1e-05,1.21447]
[1778801028726,74.34,81171.61,0.0,0.99092,1e-05,1.21265]
[1778801033762,74.34,81173.76,0.0,0.99094,1e-05,1.21101]
[1778801038797,74.34,81174.03,0.0,0.99094,1e-05,1.21081]
[1778801043833,74.34,81176.28,0.0,0.99095,1e-05,1.20909]
[1778801045845,74.34,81175.95,0.0,0.99095,1e-05,1.20934]
[1778801050880,74.34,81193.05,0.0,0.99106,1e-05,1.19638]
[1778801051891,74.34,81196.58,0.0,0.99109,1e-05,1.19372]
[1778801057137,74.34,81201.07,0.0,0.99112,1e-05,1.19034]
[1778801057956,74.34,81208.3,0.0,0.99116,1e-05,1.18491]
[1778801058942,74.34,81208.3,0.0,0.99116,1e-05,1.18491]
[1778801059949,74.34,81224.39,0.0,0.99127,1e-05,1.17292]
[1778801060956,74.34,81231.2,0.0,0.99131,1e-05,1.16787]
[1778801061963,74.34,81239.51,0.0,0.99136,1e-05,1.16174]
[1778801062971,74.34,81243.63,0.0,0.99139,1e-05,1.15871]
[1778801065991,74.34,81246.18,0.0,0.99141,1e-05,1.15683]
[1778801073040,74.34,81247.34,0.0,0.99143,1e-05,1.15404]
[1778801078075,74.34,81249.87,0.0,0.99144,1e-05,1.15219]
[1778801081096,74.34,81254.81,0.0,0.99148,1e-05,1.14858]
[1778801083110,74.34,81266.13,0.0,0.99155,1e-05,1.14035]
[1778801084120,74.34,81270.62,0.0,0.99157,1e-05,1.13709]
[1778801088145,74.34,81269.85,0.0,0.99157,1e-05,1.13765]
[1778801091166,74.34,81263.5,0.0,0.99153,1e-05,1.14225]
[1778801097431,74.34,81263.93,0.0,0.99153,1e-05,1.14194]
[1778801103250,74.34,81265.1,0.0,0.99154,1e-05,1.14109]
[1778801110300,74.34,81266.24,0.0,0.99155,1e-05,1.14027]
[1778801113329,74.34,81260.53,0.0,0.99151,1e-05,1.14441]
[1778801116350,74.34,81260.35,0.0,0.99151,1e-05,1.14454]
[1778801121385,74.34,81259.67,0.0,0.99151,1e-05,1.14504]
[1778801126420,74.34,81260.97,0.0,0.99151,1e-05,1.14409]
[1778801134477,74.34,81261.69,0.0,0.99153,1e-05,1.14164]
[1778801140518,74.34,81261.73,0.0,0.99153,1e-05,1.14161]
[1778801145555,74.34,81263.07,0.0,0.99154,1e-05,1.14064]
[1778801151597,74.34,81263.11,0.0,0.99154,1e-05,1.14061]
[1778801156631,74.34,81264.72,0.0,0.99155,1e-05,1.13944]
[1778801161674,74.34,81262.21,0.0,0.99154,1e-05,1.14127]
[1778801166705,74.34,81262.43,0.0,0.99154,1e-05,1.14111]
[1778801171739,74.34,81266.77,0.0,0.99156,1e-05,1.13796]
[1778801176782,74.32,81269.11,0.0,0.99159,1e-05,1.13515]
[1778801182818,74.32,81269.71,0.0,0.99159,1e-05,1.13435]
[1778801188068,74.32,81270.16,0.0,0.9916,1e-05,1.13403]
[1778801193895,74.32,81268.93,0.0,0.9916,1e-05,1.133]
[1778801198930,74.32,81267.12,0.0,0.99159,1e-05,1.1343]
[1778801203965,74.32,81267.45,0.0,0.99159,1e-05,1.13407]
[1778801209001,74.32,81265.94,0.0,0.99159,1e-05,1.13516]
[1778801214035,74.32,81267.31,0.0,0.99159,1e-05,1.13417]
[1778801219070,74.32,81268.57,0.0,0.9916,1e-05,1.13326]
[1778801224105,74.32,81267.45,0.0,0.99159,1e-05,1.13407]
[1778801232161,74.32,81266.91,0.0,0.99159,1e-05,1.13446]
[1778801238419,74.32,81266.38,0.0,0.99159,1e-05,1.13484]
[1778801244246,74.32,81266.77,0.0,0.99159,1e-05,1.13456]
[1778801249281,74.32,81266.4,0.0,0.99159,1e-05,1.13482]
[1778801254316,74.32,81266.26,0.0,0.9916,1e-05,1.13301]
[1778801259351,74.32,81265.9,0.0,0.9916,1e-05,1.13327]
[1778801264386,74.32,81265.54,0.0,0.9916,1e-05,1.13353]
[1778801269421,74.32,81265.59,0.0,0.9916,1e-05,1.13349]
[1778801276470,74.32,81268.3,0.0,0.99161,1e-05,1.13153]
[1778801281505,74.32,81265.66,0.0,0.9916,1e-05,1.13344]
[1778801286540,74.32,81266.06,0.0,0.9916,1e-05,1.13315]
[1778801296610,74.32,81266.96,0.0,0.99161,1e-05,1.1325]
[1778801301648,74.32,81266.44,0.0,0.9916,1e-05,1.13288]
[1778801306680,74.32,81266.44,0.0,0.9916,1e-05,1.13288]
[1778801311715,74.32,81265.75,0.0,0.99161,1e-05,1.13146]
[1778801316751,74.32,81267.1,0.0,0.99162,1e-05,1.13048]
[1778801322793,74.32,81266.1,0.0,0.99161,1e-05,1.1312]
[1778801327829,74.32,81263.29,0.0,0.9916,1e-05,1.13323]
[1778801332865,74.32,81265.14,0.0,0.99161,1e-05,1.1319]
[1778801339123,74.32,81265.37,0.0,0.99161,1e-05,1.13173]
[1778801341929,74.32,81287.08,0.0,0.99174,1e-05,1.11616]
[1778801342940,74.32,81293.97,0.0,0.99179,1e-05,1.11125]
[1778801343945,74.32,81294.64,0.0,0.99179,1e-05,1.11078]
[1778801349198,74.32,81305.74,0.0,0.99186,1e-05,1.10291]
[1778801355026,74.32,81309.3,0.0,0.99188,1e-05,1.1004]
[1778801358048,74.32,81316.68,0.0,0.99192,1e-05,1.09521]
[1778801363077,74.32,81316.6,0.0,0.99192,1e-05,1.09527]
[1778801365091,74.32,81329.54,0.0,0.992,1e-05,1.08621]
[1778801368114,74.32,81336.47,0.0,0.99204,1e-05,1.08139]
[1778801372140,74.32,81342.62,0.0,0.99209,1e-05,1.07528]
[1778801376168,74.32,81351.36,0.0,0.99214,1e-05,1.06925]
[1778801381203,74.32,81352.41,0.0,0.99215,1e-05,1.06852]
[1778801386238,74.32,81348.99,0.0,0.99213,1e-05,1.07088]
[1778801388252,74.32,81341.56,0.0,0.99208,1e-05,1.07601]
[1778801389479,74.32,81339.73,0.0,0.99207,1e-05,1.07728]
[1778801395300,74.32,81339.02,0.0,0.99207,1e-05,1.07777]
[1778801401344,74.32,81337.8,0.0,0.99206,1e-05,1.07861]
[1778801406377,74.32,81335.4,0.0,0.99205,1e-05,1.08028]
[1778801411413,74.32,81336.31,0.0,0.99205,1e-05,1.07965]
[1778801416447,74.32,81335.98,0.0,0.99205,1e-05,1.07988]
[1778801422489,74.32,81336.07,0.0,0.99205,1e-05,1.07981]
[1778801427526,74.32,81335.68,0.0,0.99205,1e-05,1.08008]
[1778801432561,74.32,81335.05,0.0,0.99206,1e-05,1.07866]
[1778801439831,74.32,81332.58,0.0,0.99204,1e-05,1.08038]
[1778801442631,74.32,81322.14,0.0,0.99198,1e-05,1.08765]
[1778801443637,74.32,81320.83,0.0,0.99197,1e-05,1.08856]
[1778801446658,74.32,81316.89,0.0,0.99195,1e-05,1.09132]
[1778801451693,74.32,81315.02,0.0,0.99194,1e-05,1.09263]
[1778801456729,74.32,81312.91,0.0,0.99193,1e-05,1.09411]
[1778801461764,74.32,81315.65,0.0,0.99194,1e-05,1.09219]
[1778801463777,74.32,81317.04,0.0,0.99195,1e-05,1.09121]
[1778801468812,74.32,81315.8,0.0,0.99194,1e-05,1.09208]
[1778801471835,74.32,81311.04,0.0,0.99192,1e-05,1.09542]
[1778801472841,74.32,81299.56,0.0,0.99185,1e-05,1.10351]
[1778801473847,74.32,81299.66,0.0,0.99185,1e-05,1.10344]
[1778801478882,74.32,81301.01,0.0,0.99185,1e-05,1.10249]
[1778801483918,74.32,81303.99,0.0,0.99187,1e-05,1.10038]
[1778801488953,74.32,81304.77,0.0,0.99188,1e-05,1.09983]
[1778801494995,74.32,81309.55,0.0,0.99192,1e-05,1.09459]
[1778801497013,74.32,81314.92,0.0,0.99195,1e-05,1.09083]
[1778801502044,74.32,81310.89,0.0,0.99193,1e-05,1.09365]
[1778801507079,74.32,81307.28,0.0,0.99191,1e-05,1.09619]
[1778801512114,74.32,81313.1,0.0,0.99194,1e-05,1.0921]
[1778801519163,74.32,81315.75,0.0,0.99196,1e-05,1.09025]
[1778801523193,74.32,81325.9,0.0,0.99202,1e-05,1.08316]
[1778801529237,74.32,81328.09,0.0,0.99203,1e-05,1.08164]
[1778801534272,74.32,81326.24,0.0,0.99202,1e-05,1.08293]
[1778801539307,74.32,81325.31,0.0,0.99201,1e-05,1.08357]
[1778801544341,74.32,81326.18,0.0,0.99202,1e-05,1.08297]
[1778801549377,74.32,81322.04,0.0,0.99199,1e-05,1.08585]
[1778801555418,74.32,81323.37,0.0,0.99202,1e-05,1.08306]
[1778801560672,74.32,81322.12,0.0,0.99201,1e-05,1.08393]
[1778801566497,74.32,81330.7,0.0,0.99206,1e-05,1.07797]
[1778801567503,74.32,81333.5,0.0,0.99208,1e-05,1.07603]
[1778801572538,74.32,81332.44,0.0,0.99207,1e-05,1.07676]
[1778801577574,74.32,81329.81,0.0,0.99205,1e-05,1.07859]
[1778801582608,74.32,81330.66,0.0,0.99206,1e-05,1.078]
[1778801588650,74.32,81332.1,0.0,0.99207,1e-05,1.077]
[1778801593685,74.32,81332.64,0.0,0.99207,1e-05,1.07662]
[1778801599728,74.32,81333.55,0.0,0.99208,1e-05,1.07599]
[1778801604762,74.32,81335.29,0.0,0.99209,1e-05,1.07479]
[1778801608789,74.32,81345.64,0.0,0.99215,1e-05,1.06765]
[1778801609801,74.32,81347.45,0.0,0.99216,1e-05,1.06641]
[1778801614831,74.32,81345.7,0.0,0.99216,1e-05,1.06577]
[1778801619867,74.32,81343.01,0.0,0.99214,1e-05,1.06761]
[1778801624904,74.32,81344.9,0.0,0.99216,1e-05,1.06632]
[1778801629937,74.32,81342.46,0.0,0.99214,1e-05,1.06799]
[1778801635979,74.32,81341.83,0.0,0.99214,1e-05,1.06843]
[1778801641235,74.32,81339.77,0.0,0.99213,1e-05,1.06985]
[1778801647059,74.32,81338.72,0.0,0.99212,1e-05,1.07057]
[1778801652095,74.32,81337.85,0.0,0.99211,1e-05,1.07117]
[1778801657130,74.32,81338.83,0.0,0.99212,1e-05,1.07049]
[1778801662164,74.32,81341.3,0.0,0.99213,1e-05,1.06879]
[1778801669213,74.32,81342.75,0.0,0.99214,1e-05,1.06779]
[1778801674250,74.32,81343.93,0.0,0.99216,1e-05,1.06514]
[1778801679286,74.32,81341.95,0.0,0.99215,1e-05,1.0665]
[1778801680293,74.32,81333.97,0.0,0.9921,1e-05,1.072]
[1778801681516,74.32,81329.13,0.0,0.99208,1e-05,1.07534]
[1778801687342,74.32,81330.14,0.0,0.99208,1e-05,1.07464]
[1778801688349,74.32,81319.19,0.0,0.99202,1e-05,1.08224]
[1778801689361,74.32,81314.83,0.0,0.99199,1e-05,1.08528]
[1778801696405,74.32,81313.47,0.0,0.99198,1e-05,1.08623]
[1778801701657,74.32,81308.2,0.0,0.99195,1e-05,1.08992]
[1778801709496,74.32,81307.82,0.0,0.99195,1e-05,1.09018]
[1778801719567,74.32,81307.67,0.0,0.99195,1e-05,1.09029]
[1778801720573,74.32,81312.8,0.0,0.99198,1e-05,1.0867]
[1778801726615,74.32,81311.78,0.0,0.99197,1e-05,1.08741]
[1778801731867,74.32,81310.09,0.0,0.99198,1e-05,1.08672]
[1778801738708,74.32,81308.94,0.0,0.99197,1e-05,1.08753]
[1778801743739,74.32,81308.51,0.0,0.99197,1e-05,1.08783]
[1778801745754,74.32,81302.33,0.0,0.99193,1e-05,1.09216]
[1778801748776,74.32,81291.62,0.0,0.99187,1e-05,1.09969]
[1778801749783,74.32,81293.08,0.0,0.99187,1e-05,1.09866]
[1778801754818,74.32,81290.33,0.0,0.99186,1e-05,1.1006]
[1778801761867,74.32,81287.85,0.0,0.99184,1e-05,1.10235]
[1778801766902,74.32,81285.36,0.0,0.99183,1e-05,1.10412]
[1778801772947,74.32,81284.34,0.0,0.99182,1e-05,1.10484]
[1778801778989,74.32,81282.28,0.0,0.99181,1e-05,1.1063]
[1778801784029,74.32,81281.36,0.0,0.9918,1e-05,1.10695]
[1778801789064,74.32,81278.92,0.0,0.99179,1e-05,1.10868]
[1778801794099,74.32,81277.11,0.0,0.99179,1e-05,1.10807]
[1778801799135,74.32,81278.01,0.0,0.9918,1e-05,1.10743]
[1778801805176,74.32,81281.51,0.0,0.99182,1e-05,1.10495]
[1778801810211,74.32,81282.92,0.0,0.99183,1e-05,1.10395]
[1778801815247,74.32,81283.79,0.0,0.99183,1e-05,1.10334]
[1778801820281,74.32,81284.78,0.0,0.99184,1e-05,1.10264]
[1778801822502,74.32,81290.18,0.0,0.99187,1e-05,1.09882]
[1778801824309,74.32,81284.86,0.0,0.99184,1e-05,1.10258]
[1778801826322,74.32,81289.25,0.0,0.99186,1e-05,1.09948]
[1778801827330,74.32,81290.85,0.0,0.99187,1e-05,1.09835]
[1778801832572,74.32,81292.93,0.0,0.99189,1e-05,1.09688]
[1778801836393,74.32,81300.86,0.0,0.99193,1e-05,1.09131]
[1778801837401,74.32,81303.15,0.0,0.99195,1e-05,1.08971]
[1778801842642,74.32,81305.27,0.0,0.99196,1e-05,1.08822]
[1778801848478,74.32,81305.75,0.0,0.99196,1e-05,1.08789]
[1778801853513,74.32,81307.34,0.0,0.99199,1e-05,1.0849]
[1778801860566,74.32,81308.37,0.0,0.99199,1e-05,1.08419]
[1778801865596,74.32,81310.78,0.0,0.99201,1e-05,1.08251]
[1778801870632,74.32,81311.38,0.0,0.99201,1e-05,1.08209]
[1778801875668,74.32,81314.55,0.0,0.99203,1e-05,1.07988]
[1778801880702,74.32,81314.64,0.0,0.99203,1e-05,1.07982]
[1778801885736,74.32,81314.72,0.0,0.99203,1e-05,1.07976]
[1778801890771,74.32,81315.86,0.0,0.99204,1e-05,1.07897]
[1778801895807,74.32,81315.38,0.0,0.99203,1e-05,1.07931]
[1778801901849,74.32,81315.43,0.0,0.99203,1e-05,1.07927]
[1778801906884,74.32,81315.32,0.0,0.99203,1e-05,1.07935]
[1778801911919,74.32,81315.1,0.0,0.99205,1e-05,1.07764]
[1778801916955,74.32,81315.54,0.0,0.99205,1e-05,1.07733]
[1778801921992,74.32,81311.22,0.0,0.99202,1e-05,1.08033]
[1778801927028,74.32,81312.41,0.0,0.99203,1e-05,1.07951]
[1778801933072,74.32,81310.71,0.0,0.99202,1e-05,1.08069]
[1778801938105,74.32,81309.52,0.0,0.99201,1e-05,1.08152]
[1778801943142,74.32,81307.77,0.0,0.992,1e-05,1.08274]
[1778801945155,74.32,81300.86,0.0,0.99196,1e-05,1.08756]
[1778801947169,74.32,81294.1,0.0,0.99192,1e-05,1.0923]
[1778801948176,74.32,81288.08,0.0,0.99188,1e-05,1.09653]
[1778801949183,74.32,81286.78,0.0,0.99188,1e-05,1.09745]
[1778801954217,74.32,81287.5,0.0,0.99188,1e-05,1.09694]
[1778801959253,74.32,81284.63,0.0,0.99186,1e-05,1.09897]
[1778801962279,74.32,81277.04,0.0,0.99182,1e-05,1.10433]
[1778801963488,74.32,81274.83,0.0,0.9918,1e-05,1.1059]
[1778801967321,74.32,81271.2,0.0,0.99178,1e-05,1.10848]
[1778801972350,74.32,81268.93,0.0,0.99178,1e-05,1.10819]
[1778801977383,74.32,81268.77,0.0,0.99178,1e-05,1.10831]
[1778801982425,74.32,81266.76,0.0,0.99177,1e-05,1.10974]
[1778801987454,74.32,81267.76,0.0,0.99177,1e-05,1.10903]
[1778801989469,74.32,81258.43,0.0,0.99172,1e-05,1.11568]
[1778801993698,74.32,81252.78,0.0,0.99168,1e-05,1.11972]
[1778802000546,74.32,81248.38,0.0,0.99165,1e-05,1.12288]
[1778802002559,74.32,81235.82,0.0,0.99158,1e-05,1.13194]
[1778802003770,74.32,81234.61,0.0,0.99157,1e-05,1.13282]
[1778802011624,74.32,81232.98,0.0,0.99156,1e-05,1.134]
[1778802016661,74.32,81231.75,0.0,0.99155,1e-05,1.13489]
[1778802021694,74.32,81234.67,0.0,0.99157,1e-05,1.13277]
[1778802026728,74.32,81236.7,0.0,0.99158,1e-05,1.13131]
[1778802031763,74.32,81232.14,0.0,0.99157,1e-05,1.13268]
[1778802036802,74.32,81227.48,0.0,0.99154,1e-05,1.13606]
[1778802037805,74.32,81220.93,0.0,0.9915,1e-05,1.14082]
[1778802042840,74.32,81220.68,0.0,0.9915,1e-05,1.141]
[1778802047878,74.32,81220.17,0.0,0.99149,1e-05,1.14137]
[1778802052914,74.32,81220.51,0.0,0.99149,1e-05,1.14113]
[1778802057949,74.32,81220.35,0.0,0.99149,1e-05,1.14124]
[1778802062984,74.32,81219.17,0.0,0.99149,1e-05,1.1421]
[1778802068020,74.32,81219.24,0.0,0.99149,1e-05,1.14205]
[1778802072047,74.32,81214.07,0.0,0.99145,1e-05,1.14583]
[1778802078089,74.32,81213.48,0.0,0.99145,1e-05,1.14626]
[1778802083124,74.32,81216.02,0.0,0.99147,1e-05,1.1444]
[1778802085137,74.32,81222.03,0.0,0.9915,1e-05,1.14002]
[1778802090173,74.32,81223.35,0.0,0.99151,1e-05,1.13906]
[1778802096215,74.32,81223.59,0.0,0.99153,1e-05,1.13695]
[1778802101251,74.32,81223.51,0.0,0.99153,1e-05,1.13701]
[1778802108301,74.32,81223.75,0.0,0.99153,1e-05,1.13683]
[1778802109307,74.32,81213.12,0.0,0.99146,1e-05,1.14458]
[1778802110314,74.32,81208.22,0.0,0.99143,1e-05,1.14816]
[1778802113335,74.32,81208.39,0.0,0.99143,1e-05,1.14804]
[1778802118370,74.32,81210.02,0.0,0.99144,1e-05,1.14685]
[1778802123410,74.32,81209.6,0.0,0.99144,1e-05,1.14715]
[1778802128440,74.32,81205.26,0.0,0.99141,1e-05,1.15033]
[1778802133475,74.32,81203.55,0.0,0.9914,1e-05,1.15159]
[1778802138511,74.32,81202.52,0.0,0.99139,1e-05,1.15235]
[1778802143546,74.32,81202.57,0.0,0.99139,1e-05,1.15231]
[1778802148582,74.32,81202.08,0.0,0.99139,1e-05,1.15267]
[1778802153615,74.32,81201.76,0.0,0.9914,1e-05,1.15095]
[1778802158651,74.32,81205.04,0.0,0.99142,1e-05,1.14855]
[1778802164929,74.32,81208.68,0.0,0.99145,1e-05,1.14588]
[1778802170736,74.32,81209.99,0.0,0.99146,1e-05,1.14492]
[1778802174999,74.32,81204.3,0.0,0.99142,1e-05,1.14909]
[1778802180808,74.32,81202.92,0.0,0.99141,1e-05,1.1501]
[1778802185843,74.32,81200.91,0.0,0.9914,1e-05,1.15158]
[1778802191885,74.32,81197.42,0.0,0.99138,1e-05,1.15414]
[1778802195141,74.32,81187.69,0.0,0.99131,1e-05,1.16132]
[1778802200948,74.32,81184.29,0.0,0.99129,1e-05,1.16384]
[1778802205984,74.32,81185.91,0.0,0.9913,1e-05,1.16264]
[1778802212026,74.32,81186.61,0.0,0.99132,1e-05,1.16016]
[1778802217061,74.32,81184.39,0.0,0.99131,1e-05,1.1618]
[1778802222096,74.32,81186.07,0.0,0.99132,1e-05,1.16056]
[1778802228138,74.32,81186.42,0.0,0.99132,1e-05,1.1603]
[1778802234180,74.32,81188.28,0.0,0.99133,1e-05,1.15892]
[1778802239214,74.32,81189.51,0.0,0.99134,1e-05,1.15802]
[1778802244250,74.32,81188.69,0.0,0.99133,1e-05,1.15862]
[1778802250292,74.32,81185.9,0.0,0.99132,1e-05,1.16068]
[1778802255328,74.32,81184.04,0.0,0.9913,1e-05,1.16206]
[1778802260361,74.32,81182.08,0.0,0.99129,1e-05,1.16351]
[1778802265397,74.32,81176.55,0.0,0.99126,1e-05,1.16762]
[1778802270432,74.32,81173.09,0.0,0.99123,1e-05,1.17019]
[1778802275467,74.32,81175.91,0.0,0.99127,1e-05,1.16612]
[1778802281509,74.32,81176.27,0.0,0.99127,1e-05,1.16585]
[1778802285772,74.32,81184.19,0.0,0.99132,1e-05,1.15998]
[1778802291579,74.32,81182.82,0.0,0.99131,1e-05,1.161]
[1778802296614,74.32,81184.31,0.0,0.99132,1e-05,1.1599]
[1778802301649,74.32,81181.84,0.0,0.9913,1e-05,1.16172]
[1778802304675,74.32,81173.73,0.0,0.99125,1e-05,1.16774]
[1778802307691,74.32,81172.59,0.0,0.99124,1e-05,1.16859]
[1778802312726,74.32,81175.61,0.0,0.99126,1e-05,1.16634]
[1778802317761,74.32,81179.04,0.0,0.99129,1e-05,1.1638]
[1778802322799,74.32,81177.76,0.0,0.99128,1e-05,1.16475]
[1778802327834,74.32,81177.26,0.0,0.99127,1e-05,1.16512]
[1778802336125,74.32,81176.56,0.0,0.99128,1e-05,1.16367]
[1778802341933,74.32,81176.73,0.0,0.99129,1e-05,1.16354]
[1778802343947,74.32,81171.31,0.0,0.99125,1e-05,1.16757]
[1778802346195,74.32,81164.66,0.0,0.99121,1e-05,1.17252]
[1778802348984,74.32,81160.13,0.0,0.99118,1e-05,1.17591]
[1778802354017,74.32,81160.19,0.0,0.99118,1e-05,1.17586]
[1778802358051,74.32,81148.26,0.0,0.9911,1e-05,1.18482]
[1778802363085,74.32,81153.17,0.0,0.99113,1e-05,1.18112]
[1778802367133,74.32,81119.59,0.0,0.99091,1e-05,1.20657]
[1778802368134,74.32,81074.15,0.0,0.9906,1e-05,1.24172]
[1778802369144,74.32,81072.91,0.0,0.99059,1e-05,1.24269]
[1778802370155,74.32,81067.35,0.0,0.99055,1e-05,1.24705]
[1778802371150,74.32,81055.65,0.0,0.99047,1e-05,1.25627]
[1778802372163,74.32,81049.25,0.0,0.99043,1e-05,1.26134]
[1778802373176,74.32,81043.36,0.0,0.99039,1e-05,1.26602]
[1778802374177,74.32,81035.49,0.0,0.99033,1e-05,1.27229]
[1778802375183,74.32,81032.13,0.0,0.99031,1e-05,1.27498]
[1778802380223,74.32,81026.47,0.0,0.99027,1e-05,1.27951]
[1778802385254,74.32,81034.3,0.0,0.99032,1e-05,1.27324]
[1778802386490,74.32,81035.21,0.0,0.99033,1e-05,1.27252]
[1778802391305,74.32,81041.68,0.0,0.99039,1e-05,1.26527]
[1778802396560,74.32,81047.56,0.0,0.99043,1e-05,1.2606]
[1778802400370,74.32,81050.37,0.0,0.99045,1e-05,1.25837]
[1778802405404,74.32,81045.89,0.0,0.99042,1e-05,1.26192]
[1778802406630,74.32,81050.3,0.0,0.99045,1e-05,1.25843]
[1778802408425,74.32,81050.76,0.0,0.99045,1e-05,1.25806]
[1778802412453,74.32,81053.47,0.0,0.99047,1e-05,1.25592]
[1778802417495,74.32,81053.79,0.0,0.99047,1e-05,1.25567]
[1778802422537,74.32,81053.85,0.0,0.99047,1e-05,1.25562]
[1778802428579,74.32,81054.71,0.0,0.99048,1e-05,1.25494]
[1778802433613,74.32,81057.21,0.0,0.9905,1e-05,1.25297]
[1778802436637,74.32,81049.89,0.0,0.99045,1e-05,1.25875]
[1778802437645,74.32,81062.04,0.0,0.99053,1e-05,1.24916]
[1778802438650,74.32,81066.26,0.0,0.99056,1e-05,1.24584]
[1778802441673,74.32,81068.75,0.0,0.99058,1e-05,1.24389]
[1778802446912,74.32,81071.87,0.0,0.9906,1e-05,1.24144]
[1778802452749,74.32,81067.02,0.0,0.99058,1e-05,1.24318]
[1778802457785,74.32,81067.68,0.0,0.99059,1e-05,1.24266]
[1778802462820,74.32,81068.65,0.0,0.99059,1e-05,1.2419]
[1778802468865,74.32,81071.06,0.0,0.99061,1e-05,1.24002]
[1778802473898,74.32,81075.12,0.0,0.99064,1e-05,1.23685]
[1778802478931,74.32,81077.12,0.0,0.99065,1e-05,1.23528]
[1778802483967,74.32,81074.27,0.0,0.99063,1e-05,1.23751]
[1778802489002,74.32,81070.14,0.0,0.9906,1e-05,1.24074]
[1778802495044,74.32,81067.06,0.0,0.99058,1e-05,1.24315]
[1778802500083,74.32,81067.59,0.0,0.99059,1e-05,1.24274]
[1778802505118,74.32,81067.55,0.0,0.99058,1e-05,1.24277]
[1778802510155,74.32,81065.42,0.0,0.99057,1e-05,1.24444]
[1778802515190,74.32,81067.69,0.0,0.9906,1e-05,1.2406]
[1778802520226,74.32,81065.63,0.0,0.99059,1e-05,1.24221]
[1778802524256,74.32,81060.37,0.0,0.99055,1e-05,1.24634]
[1778802526270,74.32,81058.9,0.0,0.99054,1e-05,1.24749]
[1778802531309,74.32,81057.6,0.0,0.99053,1e-05,1.24852]
[1778802536344,74.32,81062.12,0.0,0.99056,1e-05,1.24496]
[1778802539367,74.32,81068.57,0.0,0.99061,1e-05,1.23991]
[1778802544400,74.32,81067.19,0.0,0.9906,1e-05,1.24099]
[1778802550442,74.32,81068.1,0.0,0.9906,1e-05,1.24027]
[1778802555477,74.32,81068.51,0.0,0.99061,1e-05,1.23995]
[1778802560513,74.31,81069.39,0.0,0.99062,1e-05,1.23858]
[1778802563535,74.31,81064.1,0.0,0.99059,1e-05,1.24203]
[1778802565547,74.3,81057.94,0.0,0.99055,1e-05,1.24639]
[1778802570582,74.29,81057.79,0.0,0.99056,1e-05,1.24529]
[1778802575617,74.27,81056.31,0.0,0.99057,1e-05,1.24322]
[1778802580652,74.26,81056.37,0.0,0.99058,1e-05,1.24203]
[1778802585689,74.25,81056.23,0.0,0.99059,1e-05,1.24103]
[1778802590724,74.24,81056.23,0.0,0.9906,1e-05,1.23992]
[1778802595759,74.22,81056.35,0.0,0.99061,1e-05,1.23872]
[1778802597773,74.22,81062.27,0.0,0.99066,1e-05,1.23365]
[1778802602809,74.21,81058.54,0.0,0.99064,1e-05,1.2355]
[1778802605835,74.2,81054.72,0.0,0.99062,1e-05,1.23784]
[1778802610865,74.19,81055.12,0.0,0.99063,1e-05,1.23643]
[1778802615900,74.18,81049.95,0.0,0.99061,1e-05,1.2394]
[1778802620935,74.16,81047.94,0.0,0.9906,1e-05,1.23989]
[1778802624963,74.15,81042.09,0.0,0.99057,1e-05,1.24361]
[1778802629998,74.14,81033.31,0.0,0.99052,1e-05,1.24944]
[1778802635033,74.13,81025.93,0.0,0.99049,1e-05,1.2521]
[1778802636041,74.13,81021.65,0.0,0.99046,1e-05,1.25503]
[1778802641076,74.11,81023.78,0.0,0.99049,1e-05,1.25221]
[1778802645106,74.1,81018.78,0.0,0.99046,1e-05,1.25525]
[1778802650137,74.09,81016.39,0.0,0.99045,1e-05,1.25598]
[1778802655173,74.08,81010.53,0.0,0.99042,1e-05,1.25945]
[1778802660208,74.06,81011.55,0.0,0.99044,1e-05,1.25744]
[1778802665246,74.05,81009.09,0.0,0.99043,1e-05,1.25819]
[1778802670280,74.04,81010.02,0.0,0.99045,1e-05,1.25623]
[1778802675317,74.02,81012.89,0.0,0.99048,1e-05,1.25276]
[1778802676326,74.02,81018.95,0.0,0.99053,1e-05,1.24773]
[1778802677337,74.02,81024.54,0.0,0.99057,1e-05,1.2431]
[1778802678540,74.02,81038.88,0.0,0.99067,1e-05,1.23163]
[1778802679343,74.02,81038.88,0.0,0.99067,1e-05,1.23144]
[1778802683372,74.01,81052.09,0.0,0.99077,1e-05,1.22038]
[1778802684378,74.0,81053.69,0.0,0.99078,1e-05,1.21896]
[1778802689412,74.0,81055.49,0.0,0.9908,1e-05,1.21672]
[1778802694448,73.99,81056.27,0.0,0.99083,1e-05,1.21324]
[1778802699483,73.98,81055.18,0.0,0.99083,1e-05,1.21326]
[1778802704518,73.97,81056.9,0.0,0.99085,1e-05,1.21111]
[1778802709553,73.96,81057.18,0.0,0.99085,1e-05,1.21009]
[1778802714589,73.95,81054.44,0.0,0.99084,1e-05,1.21141]
[1778802719623,73.94,81054.97,0.0,0.99085,1e-05,1.2102]
[1778802724660,73.93,81052.42,0.0,0.99084,1e-05,1.21136]
[1778802729695,73.92,81051.33,0.0,0.99084,1e-05,1.21139]
[1778802734730,73.91,81052.37,0.0,0.99086,1e-05,1.20976]
[1778802739764,73.9,81052.12,0.0,0.99086,1e-05,1.20913]
[1778802745807,73.89,81049.25,0.0,0.99085,1e-05,1.21035]
[1778802750842,73.88,81049.77,0.0,0.99086,1e-05,1.2091]
[1778802756883,73.87,81050.82,0.0,0.99089,1e-05,1.20528]
[1778802757891,73.87,81061.9,0.0,0.99097,1e-05,1.19661]
[1778802758898,73.87,81063.81,0.0,0.99098,1e-05,1.195]
[1778802763933,73.86,81060.55,0.0,0.99097,1e-05,1.19679]
[1778802768969,73.85,81058.51,0.0,0.99096,1e-05,1.19764]
[1778802774004,73.85,81062.31,0.0,0.99099,1e-05,1.19403]
[1778802779255,73.84,81062.24,0.0,0.991,1e-05,1.19328]
[1778802785087,73.83,81059.09,0.0,0.99098,1e-05,1.19503]
[1778802790127,73.82,81059.2,0.0,0.99099,1e-05,1.19427]
[1778802796165,73.81,81060.93,0.0,0.99101,1e-05,1.19216]
[1778802801205,73.8,81058.55,0.0,0.991,1e-05,1.19321]
[1778802806237,73.8,81058.17,0.0,0.991,1e-05,1.19284]
[1778802811270,73.79,81059.72,0.0,0.99103,1e-05,1.18901]
[1778802817312,73.78,81061.51,0.0,0.99105,1e-05,1.18693]
[1778802822348,73.77,81061.42,0.0,0.99105,1e-05,1.1864]
[1778802827382,73.77,81061.59,0.0,0.99106,1e-05,1.18569]
[1778802832419,73.76,81061.78,0.0,0.99107,1e-05,1.18496]
[1778802837454,73.75,81061.05,0.0,0.99107,1e-05,1.18494]
[1778802842489,73.75,81053.02,0.0,0.99102,1e-05,1.19048]
[1778802847524,73.74,81049.79,0.0,0.991,1e-05,1.19229]
[1778802851553,73.73,81044.48,0.0,0.99097,1e-05,1.19583]
[1778802856589,73.73,81039.83,0.0,0.99095,1e-05,1.19874]
[1778802861622,73.72,81032.67,0.0,0.9909,1e-05,1.20359]
[1778802866658,73.71,81029.54,0.0,0.99089,1e-05,1.20533]
[1778802867664,73.71,81023.76,0.0,0.99085,1e-05,1.20967]
[1778802868671,73.71,81020.01,0.0,0.99082,1e-05,1.21244]
[1778802874715,73.7,81020.23,0.0,0.99085,1e-05,1.20938]
[1778802879960,73.69,81019.12,0.0,0.99085,1e-05,1.20955]
[1778802885791,73.68,81017.77,0.0,0.99084,1e-05,1.20978]
[1778802890827,73.67,81021.93,0.0,0.99088,1e-05,1.20588]
[1778802892841,73.67,81023.06,0.0,0.99089,1e-05,1.20476]
[1778802897877,73.67,81021.11,0.0,0.99088,1e-05,1.20564]
[1778802902912,73.66,81018.06,0.0,0.99087,1e-05,1.20738]
[1778802910171,73.65,81016.17,0.0,0.99086,1e-05,1.20796]
[1778802917009,73.64,81016.17,0.0,0.99087,1e-05,1.20707]
[1778802925065,73.63,81015.78,0.0,0.99087,1e-05,1.20637]
[1778802930101,73.62,81014.96,0.0,0.99087,1e-05,1.20639]
[1778802935135,73.61,81014.92,0.0,0.99089,1e-05,1.2038]
[1778802940172,73.61,81013.76,0.0,0.99089,1e-05,1.20411]
[1778802945208,73.6,81011.39,0.0,0.99088,1e-05,1.20535]
[1778802950451,73.59,81010.89,0.0,0.99088,1e-05,1.20501]
[1778802956284,73.59,81013.19,0.0,0.9909,1e-05,1.20265]
[1778802960521,73.58,81025.96,0.0,0.99099,1e-05,1.19226]
[1778802962328,73.58,81029.55,0.0,0.99102,1e-05,1.18941]
[1778802967363,73.57,81028.03,0.0,0.99101,1e-05,1.19003]
[1778802972398,73.57,81031.74,0.0,0.99104,1e-05,1.18674]
[1778802977438,73.56,81031.22,0.0,0.99104,1e-05,1.1867]
[1778802984482,73.56,81031.75,0.0,0.99105,1e-05,1.18567]
[1778802989517,73.55,81031.2,0.0,0.99105,1e-05,1.18566]
[1778802996566,73.54,81033.24,0.0,0.99108,1e-05,1.18152]
[1778803001603,73.54,81037.77,0.0,0.99112,1e-05,1.17768]
[1778803006638,73.54,81037.97,0.0,0.99112,1e-05,1.17714]
[1778803011673,73.53,81038.7,0.0,0.99113,1e-05,1.17619]
[1778803016709,73.53,81044.25,0.0,0.99117,1e-05,1.1716]
[1778803021743,73.52,81047.92,0.0,0.9912,1e-05,1.16846]
[1778803026778,73.52,81050.02,0.0,0.99122,1e-05,1.16651]
[1778803031813,73.51,81052.17,0.0,0.99123,1e-05,1.16453]
[1778803036848,73.51,81053.83,0.0,0.99125,1e-05,1.16292]
[1778803041888,73.51,81058.42,0.0,0.99128,1e-05,1.15913]
[1778803046919,73.5,81058.56,0.0,0.99128,1e-05,1.15868]
[1778803051961,73.5,81059.91,0.0,0.99131,1e-05,1.15535]
[1778803053975,73.5,81052.27,0.0,0.99126,1e-05,1.16094]
[1778803059010,73.49,81051.44,0.0,0.99126,1e-05,1.16119]
[1778803061262,73.49,81030.61,0.0,0.99112,1e-05,1.17672]
[1778803063045,73.49,81028.5,0.0,0.99111,1e-05,1.17822]
[1778803068080,73.48,81027.08,0.0,0.9911,1e-05,1.17881]
[1778803073116,73.48,81021.49,0.0,0.99107,1e-05,1.1826]
[1778803078152,73.47,81019.65,0.0,0.99106,1e-05,1.18352]
[1778803084195,73.47,81018.75,0.0,0.99106,1e-05,1.18363]
[1778803090237,73.46,81020.58,0.0,0.99108,1e-05,1.18168]
[1778803095274,73.45,81021.65,0.0,0.99109,1e-05,1.18044]
[1778803100308,73.45,81021.66,0.0,0.99109,1e-05,1.18002]
[1778803105344,73.45,81021.28,0.0,0.99109,1e-05,1.17991]
[1778803110379,73.44,81017.49,0.0,0.99107,1e-05,1.18242]
[1778803115414,73.44,81016.64,0.0,0.99108,1e-05,1.18067]
[1778803120449,73.43,81014.08,0.0,0.99107,1e-05,1.18224]
[1778803125486,73.43,81016.55,0.0,0.99109,1e-05,1.17997]
[1778803130520,73.42,81016.43,0.0,0.99109,1e-05,1.1797]
[1778803135554,73.42,81015.82,0.0,0.99109,1e-05,1.17981]
[1778803140590,73.42,81019.39,0.0,0.99112,1e-05,1.17673]
[1778803145625,73.41,81020.56,0.0,0.99113,1e-05,1.17553]
[1778803150660,73.41,81020.57,0.0,0.99113,1e-05,1.17522]
[1778803155695,73.41,81024.89,0.0,0.99116,1e-05,1.17165]
[1778803158718,73.4,81027.19,0.0,0.99118,1e-05,1.16972]
[1778803164765,73.4,81028.56,0.0,0.99119,1e-05,1.16846]
[1778803169794,73.4,81029.88,0.0,0.9912,1e-05,1.1672]
[1778803174829,73.4,81034.68,0.0,0.99125,1e-05,1.1614]
[1778803179864,73.39,81036.58,0.0,0.99126,1e-05,1.15979]
[1778803184908,73.39,81038.13,0.0,0.99128,1e-05,1.15844]
[1778803189943,73.39,81038.25,0.0,0.99128,1e-05,1.15817]
[1778803194978,73.39,81041.75,0.0,0.9913,1e-05,1.15536]
[1778803200033,73.39,81045.28,0.0,0.99133,1e-05,1.15265]
[1778803204070,73.39,81050.64,0.0,0.99136,1e-05,1.14864]
[1778803209108,73.39,81053.47,0.0,0.99138,1e-05,1.14653]
[1778803214144,73.39,81051.72,0.0,0.99137,1e-05,1.14783]
[1778803219179,73.39,81048.85,0.0,0.99135,1e-05,1.14997]
[1778803224215,73.39,81051.17,0.0,0.99137,1e-05,1.14824]
[1778803226229,73.39,81056.66,0.0,0.9914,1e-05,1.14415]
[1778803229249,73.39,81061.06,0.0,0.99143,1e-05,1.14088]
[1778803234284,73.39,81064.83,0.0,0.99147,1e-05,1.13614]
[1778803239320,73.39,81065.24,0.0,0.99147,1e-05,1.13583]
[1778803242340,73.39,81062.11,0.0,0.99145,1e-05,1.13815]
[1778803247382,73.39,81064.56,0.0,0.99147,1e-05,1.13634]
[1778803252411,73.39,81068.18,0.0,0.99149,1e-05,1.13366]
[1778803257446,73.39,81068.43,0.0,0.99149,1e-05,1.13348]
[1778803262481,73.39,81069.18,0.0,0.9915,1e-05,1.13292]
[1778803266522,73.39,81061.74,0.0,0.99145,1e-05,1.13842]
[1778803271547,73.39,81060.23,0.0,0.99144,1e-05,1.13954]
[1778803276580,73.39,81065.53,0.0,0.99147,1e-05,1.13562]
[1778803281615,73.39,81066.61,0.0,0.99148,1e-05,1.13482]
[1778803286653,73.39,81065.95,0.0,0.99148,1e-05,1.13531]
[1778803291686,73.39,81064.63,0.0,0.99148,1e-05,1.13434]
[1778803296722,73.39,81065.02,0.0,0.99148,1e-05,1.13405]
[1778803301756,73.39,81062.46,0.0,0.99147,1e-05,1.13594]
[1778803305783,73.39,81061.75,0.0,0.99146,1e-05,1.13647]
[1778803310819,73.39,81061.52,0.0,0.99146,1e-05,1.13664]
[1778803315854,73.39,81061.73,0.0,0.99146,1e-05,1.13648]
[1778803318878,73.39,81050.82,0.0,0.99139,1e-05,1.14458]
[1778803319888,73.39,81035.98,0.0,0.99129,1e-05,1.15568]
[1778803320892,73.39,81039.33,0.0,0.99132,1e-05,1.15316]
[1778803321901,73.39,81047.65,0.0,0.99137,1e-05,1.14694]
[1778803323106,73.39,81054.41,0.0,0.99141,1e-05,1.14191]
[1778803328973,73.39,81057.3,0.0,0.99143,1e-05,1.13976]
[1778803329962,73.39,81062.24,0.0,0.99147,1e-05,1.1361]
[1778803334997,73.39,81064.27,0.0,0.99148,1e-05,1.1346]
[1778803339025,73.39,81071.92,0.0,0.99153,1e-05,1.12896]
[1778803342046,73.39,81083.3,0.0,0.9916,1e-05,1.12061]
[1778803343254,73.39,81082.17,0.0,0.99159,1e-05,1.12143]
[1778803349094,73.39,81082.53,0.0,0.9916,1e-05,1.12117]
[1778803354130,73.39,81084.04,0.0,0.99162,1e-05,1.11814]
[1778803356144,73.39,81089.95,0.0,0.99166,1e-05,1.11383]
[1778803361179,73.39,81090.87,0.0,0.99166,1e-05,1.11316]
[1778803366214,73.39,81092.59,0.0,0.99167,1e-05,1.1119]
[1778803369236,73.39,81099.57,0.0,0.99172,1e-05,1.10684]
[1778803370242,73.39,81106.54,0.0,0.99176,1e-05,1.1018]
[1778803371249,73.39,81108.28,0.0,0.99177,1e-05,1.10055]
[1778803375277,73.39,81100.65,0.0,0.99172,1e-05,1.10606]
[1778803376284,73.39,81097.14,0.0,0.9917,1e-05,1.1086]
[1778803381323,73.39,81097.23,0.0,0.9917,1e-05,1.10854]
[1778803386356,73.39,81096.73,0.0,0.9917,1e-05,1.1089]
[1778803391391,73.39,81097.98,0.0,0.99171,1e-05,1.10799]
[1778803396426,73.39,81098.83,0.0,0.99171,1e-05,1.10738]
[1778803401461,73.39,81100.18,0.0,0.99172,1e-05,1.1064]
[1778803406496,73.39,81097.71,0.0,0.99171,1e-05,1.10819]
[1778803411531,73.39,81106.93,0.0,0.99178,1e-05,1.09961]
[1778803413545,73.39,81110.07,0.0,0.9918,1e-05,1.09735]
[1778803418580,73.39,81120.69,0.0,0.99186,1e-05,1.08974]
[1778803419588,73.39,81121.64,0.0,0.99187,1e-05,1.08906]
[1778803424622,73.39,81111.84,0.0,0.99181,1e-05,1.09608]
[1778803425628,73.39,81112.53,0.0,0.99181,1e-05,1.09558]
[1778803428650,73.39,81107.01,0.0,0.99178,1e-05,1.09955]
[1778803433685,73.39,81105.82,0.0,0.99177,1e-05,1.10041]
[1778803441741,73.39,81103.43,0.0,0.99176,1e-05,1.10214]
[1778803446775,73.39,81100.89,0.0,0.99174,1e-05,1.10397]
[1778803451810,73.39,81098.19,0.0,0.99172,1e-05,1.10592]
[1778803456846,73.39,81095.15,0.0,0.9917,1e-05,1.10813]
[1778803460874,73.39,81087.71,0.0,0.99166,1e-05,1.11353]
[1778803461881,73.39,81086.86,0.0,0.99165,1e-05,1.11415]
[1778803466916,73.39,81087.78,0.0,0.99166,1e-05,1.11348]
[1778803471952,73.39,81087.28,0.0,0.99167,1e-05,1.11192]
[1778803476986,73.39,81088.78,0.0,0.99168,1e-05,1.11083]
[1778803478999,73.39,81096.8,0.0,0.99173,1e-05,1.10501]
[1778803484243,73.39,81096.77,0.0,0.99173,1e-05,1.10504]
[1778803490079,73.39,81098.94,0.0,0.99174,1e-05,1.10347]
[1778803495115,73.39,81100.94,0.0,0.99175,1e-05,1.10202]
[1778803500150,73.39,81104.04,0.0,0.99177,1e-05,1.09979]
[1778803505185,73.39,81108.53,0.0,0.9918,1e-05,1.09655]
[1778803506193,73.39,81114.54,0.0,0.99184,1e-05,1.09224]
[1778803507220,73.39,81118.44,0.0,0.99186,1e-05,1.08945]
[1778803511238,73.39,81124.11,0.0,0.9919,1e-05,1.0854]
[1778803514453,73.39,81135.66,0.0,0.99197,1e-05,1.07719]
[1778803516274,73.39,81135.89,0.0,0.99197,1e-05,1.07703]
[1778803521307,73.39,81133.43,0.0,0.99195,1e-05,1.07877]
[1778803526343,73.39,81133.62,0.0,0.99196,1e-05,1.07864]
[1778803529369,73.39,81138.82,0.0,0.99199,1e-05,1.07496]
[1778803534601,73.39,81142.13,0.0,0.99202,1e-05,1.07074]
[1778803538436,73.39,81136.96,0.0,0.99199,1e-05,1.07439]
[1778803543470,73.39,81135.81,0.0,0.99198,1e-05,1.07521]
[1778803548500,73.39,81135.92,0.0,0.99198,1e-05,1.07513]
[1778803553534,73.39,81136.84,0.0,0.99199,1e-05,1.07448]
[1778803558572,73.39,81136.94,0.0,0.99199,1e-05,1.07441]
[1778803563611,73.39,81136.47,0.0,0.99199,1e-05,1.07474]
[1778803568644,73.39,81138.5,0.0,0.992,1e-05,1.07331]
[1778803573677,73.39,81138.07,0.0,0.992,1e-05,1.07361]
[1778803577706,73.39,81149.24,0.0,0.99206,1e-05,1.06574]
[1778803578712,73.39,81148.3,0.0,0.99206,1e-05,1.0664]
[1778803583748,73.39,81151.62,0.0,0.99208,1e-05,1.06407]
[1778803586769,73.39,81159.07,0.0,0.99212,1e-05,1.05886]
[1778803591804,73.39,81163.78,0.0,0.99217,1e-05,1.05372]
[1778803598852,73.39,81160.15,0.0,0.99214,1e-05,1.05625]
[1778803603888,73.39,81159.17,0.0,0.99214,1e-05,1.05693]
[1778803607918,73.39,81157.25,0.0,0.99213,1e-05,1.05827]
[1778803608924,73.39,81155.57,0.0,0.99212,1e-05,1.05944]
[1778803613960,73.39,81155.82,0.0,0.99212,1e-05,1.05927]
[1778803618995,73.39,81153.98,0.0,0.99211,1e-05,1.06056]
[1778803624029,73.39,81166.89,0.0,0.99218,1e-05,1.05156]
[1778803625265,73.39,81187.93,0.0,0.99231,1e-05,1.03703]
[1778803627051,73.39,81189.09,0.0,0.99232,1e-05,1.03624]
[1778803632086,73.39,81189.33,0.0,0.99232,1e-05,1.03607]
[1778803637121,73.39,81193.11,0.0,0.99234,1e-05,1.03348]
[1778803642156,73.39,81197.94,0.0,0.99237,1e-05,1.03018]
[1778803647192,73.39,81193.88,0.0,0.99234,1e-05,1.03295]
[1778803652229,73.39,81193.68,0.0,0.99236,1e-05,1.03126]
[1778803655475,73.39,81211.87,0.0,0.99246,1e-05,1.0189]
[1778803661293,73.39,81215.05,0.0,0.99248,1e-05,1.01675]
[1778803665545,73.39,81222.61,0.0,0.99252,1e-05,1.01165]
[1778803667337,73.39,81226.79,0.0,0.99255,1e-05,1.00885]
[1778803672372,73.39,81229.72,0.0,0.99256,1e-05,1.00688]
[1778803673377,73.39,81237.35,0.0,0.99261,1e-05,1.00179]
[1778803675615,73.39,81245.63,0.0,0.99266,1e-05,0.99628]
[1778803680427,73.39,81235.85,0.0,0.9926,1e-05,1.00279]
[1778803685685,73.39,81236.85,0.0,0.99261,1e-05,1.00212]
[1778803691504,73.39,81232.9,0.0,0.99258,1e-05,1.00476]
[1778803695756,73.39,81239.4,0.0,0.99262,1e-05,1.00042]
[1778803697545,73.39,81238.51,0.0,0.99261,1e-05,1.00101]
[1778803702582,73.39,81237.91,0.0,0.99261,1e-05,1.00141]
[1778803707617,73.39,81237.18,0.0,0.99261,1e-05,1.0019]
[1778803709630,73.39,81232.25,0.0,0.99258,1e-05,1.00519]
[1778803714666,73.39,81239.69,0.0,0.99263,1e-05,0.99844]
[1778803715898,73.39,81245.77,0.0,0.99267,1e-05,0.9944]
[1778803721715,73.39,81245.48,0.0,0.99267,1e-05,0.99459]
[1778803726759,73.39,81246.11,0.0,0.99267,1e-05,0.99418]
[1778803728782,73.39,81238.14,0.0,0.99263,1e-05,0.99947]
[1778803729780,73.39,81243.34,0.0,0.99265,1e-05,0.99601]
[1778803730787,73.39,81259.31,0.0,0.99274,1e-05,0.98546]
[1778803731794,73.39,81258.07,0.0,0.99274,1e-05,0.98628]
[1778803736830,73.39,81258.88,0.0,0.99274,1e-05,0.98574]
[1778803737836,73.39,81266.29,0.0,0.99278,1e-05,0.98088]
[1778803738843,73.39,81267.09,0.0,0.99279,1e-05,0.9803]
[1778803742872,73.38,81261.45,0.0,0.99276,1e-05,0.98383]
[1778803744886,73.38,81255.72,0.0,0.99273,1e-05,0.98754]
[1778803745894,73.38,81253.44,0.0,0.99271,1e-05,0.98897]
[1778803750930,73.38,81253.61,0.0,0.99272,1e-05,0.98864]
[1778803755964,73.37,81256.64,0.0,0.99274,1e-05,0.98628]
[1778803760999,73.37,81256.87,0.0,0.99274,1e-05,0.98585]
[1778803766035,73.37,81257.65,0.0,0.99275,1e-05,0.985]
[1778803771069,73.36,81259.18,0.0,0.99277,1e-05,0.98189]
[1778803776346,73.36,81264.13,0.0,0.9928,1e-05,0.97829]
[1778803783155,73.35,81262.91,0.0,0.9928,1e-05,0.97881]
[1778803788189,73.35,81263.2,0.0,0.9928,1e-05,0.97846]
[1778803794235,73.35,81264.22,0.0,0.99281,1e-05,0.97741]
[1778803800277,73.34,81264.66,0.0,0.99282,1e-05,0.97685]
[1778803805310,73.34,81265.67,0.0,0.99282,1e-05,0.97591]
[1778803812359,73.34,81266.89,0.0,0.99283,1e-05,0.97483]
[1778803817394,73.33,81267.14,0.0,0.99284,1e-05,0.97445]
[1778803822429,73.33,81268.16,0.0,0.99284,1e-05,0.97362]
[1778803827473,73.33,81267.58,0.0,0.99284,1e-05,0.97389]
[1778803832503,73.33,81265.87,0.0,0.99285,1e-05,0.97299]
[1778803837538,73.32,81265.67,0.0,0.99285,1e-05,0.97292]
[1778803843580,73.32,81264.89,0.0,0.99284,1e-05,0.97313]
[1778803849623,73.32,81264.73,0.0,0.99285,1e-05,0.97295]
[1778803854657,73.32,81264.13,0.0,0.99284,1e-05,0.97324]
[1778803859692,73.32,81264.14,0.0,0.99284,1e-05,0.97319]
[1778803864727,73.31,81264.41,0.0,0.99285,1e-05,0.97297]
[1778803869764,73.31,81261.09,0.0,0.99283,1e-05,0.97513]
[1778803874797,73.31,81266.75,0.0,0.99286,1e-05,0.97144]
[1778803877055,73.31,81273.17,0.0,0.99289,1e-05,0.96727]
[1778803878825,73.31,81273.82,0.0,0.9929,1e-05,0.96685]
[1778803883860,73.31,81274.0,0.0,0.9929,1e-05,0.96673]
[1778803888896,73.31,81272.76,0.0,0.99289,1e-05,0.9675]
[1778803893931,73.31,81273.36,0.0,0.99291,1e-05,0.96536]
[1778803898966,73.31,81275.1,0.0,0.99292,1e-05,0.9642]
[1778803904001,73.31,81276.74,0.0,0.99293,1e-05,0.96314]
[1778803910048,73.31,81275.83,0.0,0.99292,1e-05,0.96373]
[1778803915078,73.31,81285.88,0.0,0.99298,1e-05,0.95725]
[1778803916085,73.31,81288.2,0.0,0.99299,1e-05,0.95576]
[1778803921121,73.31,81287.88,0.0,0.99299,1e-05,0.95596]
[1778803926155,73.31,81286.01,0.0,0.99298,1e-05,0.95717]
[1778803931189,73.31,81284.58,0.0,0.99297,1e-05,0.95809]
[1778803935218,73.31,81297.01,0.0,0.99304,1e-05,0.95012]
[1778803936225,73.31,81300.69,0.0,0.99306,1e-05,0.94777]
[1778803941260,73.31,81302.07,0.0,0.99306,1e-05,0.94689]
[1778803946295,73.31,81305.47,0.0,0.99308,1e-05,0.94472]
[1778803951330,73.31,81308.63,0.0,0.99311,1e-05,0.94099]
[1778803956365,73.31,81307.69,0.0,0.99311,1e-05,0.94158]
[1778803961400,73.31,81312.08,0.0,0.99313,1e-05,0.9388]
[1778803965428,73.31,81315.5,0.0,0.99315,1e-05,0.93664]
[1778803968449,73.31,81318.7,0.0,0.99316,1e-05,0.93462]
[1778803973485,73.31,81320.18,0.0,0.99317,1e-05,0.93369]
[1778803974491,73.31,81325.25,0.0,0.9932,1e-05,0.9305]
[1778803975498,73.31,81330.79,0.0,0.99323,1e-05,0.92703]
[1778803980534,73.31,81332.69,0.0,0.99324,1e-05,0.92584]
[1778803982547,73.31,81327.26,0.0,0.99321,1e-05,0.92924]
[1778803987831,73.31,81319.99,0.0,0.99317,1e-05,0.93381]
[1778803988591,73.31,81319.99,0.0,0.99317,1e-05,0.93381]
[1778803993626,73.31,81323.2,0.0,0.99319,1e-05,0.93179]
[1778803997901,73.31,81316.74,0.0,0.99315,1e-05,0.93586]
[1778804003700,73.31,81313.46,0.0,0.99314,1e-05,0.93793]
[1778804008735,73.31,81315.14,0.0,0.99315,1e-05,0.93687]
[1778804013770,73.31,81313.25,0.0,0.99315,1e-05,0.93635]
[1778804019812,73.31,81316.25,0.0,0.99316,1e-05,0.93446]
[1778804021825,73.31,81321.62,0.0,0.99319,1e-05,0.93108]
[1778804023841,73.31,81324.76,0.0,0.99321,1e-05,0.92911]
[1778804028877,73.31,81328.82,0.0,0.99323,1e-05,0.92656]
[1778804033910,73.31,81329.36,0.0,0.99323,1e-05,0.92622]
[1778804036931,73.31,81334.28,0.0,0.99326,1e-05,0.92315]
[1778804041969,73.31,81344.44,0.0,0.99331,1e-05,0.91683]
[1778804042977,73.31,81352.49,0.0,0.99335,1e-05,0.91185]
[1778804043981,73.31,81368.04,0.0,0.99343,1e-05,0.90229]
[1778804044987,73.31,81374.79,0.0,0.99347,1e-05,0.89817]
[1778804045994,73.31,81377.42,0.0,0.99348,1e-05,0.89657]
[1778804048251,73.31,81406.14,0.0,0.99363,0.0,0.87923]
[1778804049021,73.31,81406.14,0.0,0.99363,0.0,0.87923]
[1778804054054,73.31,81404.95,0.0,0.99362,0.0,0.87995]
[1778804057075,73.31,81410.02,0.0,0.99365,0.0,0.87691]
[1778804061106,73.31,81400.19,0.0,0.9936,1e-05,0.8828]
[1778804062113,73.31,81396.81,0.0,0.99358,1e-05,0.88483]
[1778804066141,73.31,81397.92,0.0,0.99359,1e-05,0.88417]
[1778804071176,73.31,81400.15,0.0,0.99361,1e-05,0.88119]
[1778804076211,73.31,81398.94,0.0,0.9936,1e-05,0.88191]
[1778804081248,73.31,81394.58,0.0,0.99358,1e-05,0.88453]
[1778804086281,73.31,81400.7,0.0,0.99361,1e-05,0.88086]
[1778804091318,73.31,81404.36,0.0,0.99363,0.0,0.87866]
[1778804096356,73.31,81406.7,0.0,0.99364,0.0,0.87726]
[1778804097359,73.31,81424.75,0.0,0.99373,0.0,0.86653]
[1778804098365,73.31,81431.32,0.0,0.99376,0.0,0.86266]
[1778804099374,73.31,81434.05,0.0,0.99378,0.0,0.86105]
[1778804102393,73.31,81441.13,0.0,0.99381,0.0,0.85689]
[1778804103400,73.31,81432.81,0.0,0.99377,0.0,0.86178]
[1778804104413,73.31,81432.47,0.0,0.99377,0.0,0.86198]
[1778804108441,73.31,81413.09,0.0,0.99367,0.0,0.87345]
[1778804109444,73.31,81405.66,0.0,0.99364,0.0,0.87789]
[1778804110452,73.31,81404.99,0.0,0.99363,0.0,0.87829]
[1778804115490,73.31,81406.51,0.0,0.99364,0.0,0.87738]
[1778804116499,73.31,81422.39,0.0,0.99372,0.0,0.86793]
[1778804117503,73.31,81435.98,0.0,0.99379,0.0,0.85992]
[1778804118754,73.31,81450.12,0.0,0.99385,0.0,0.85164]
[1778804119517,73.31,81450.12,0.0,0.99385,0.0,0.85164]
[1778804122540,73.31,81439.07,0.0,0.9938,0.0,0.8581]
[1778804123547,73.31,81436.8,0.0,0.99379,0.0,0.85943]
[1778804128828,73.31,81442.53,0.0,0.99382,0.0,0.85607]
[1778804134629,73.31,81445.66,0.0,0.99384,0.0,0.85264]
[1778804136643,73.31,81437.92,0.0,0.99381,0.0,0.85717]
[1778804141678,73.31,81433.91,0.0,0.99379,0.0,0.85952]
[1778804142685,73.31,81428.23,0.0,0.99376,0.0,0.86286]
[1778804143692,73.31,81428.09,0.0,0.99376,0.0,0.86294]
[1778804147719,73.31,81414.93,0.0,0.99369,0.0,0.87073]
[1778804148967,73.31,81414.37,0.0,0.99369,0.0,0.87106]
[1778804150745,73.31,81425.32,0.0,0.99374,0.0,0.86458]
[1778804151755,73.31,81428.77,0.0,0.99376,0.0,0.86254]
[1778804156787,73.31,81429.53,0.0,0.99377,0.0,0.8621]
[1778804161821,73.31,81430.99,0.0,0.99377,0.0,0.86124]
[1778804163837,73.31,81442.53,0.0,0.99383,0.0,0.85447]
[1778804164844,73.31,81450.92,0.0,0.99387,0.0,0.84958]
[1778804165850,73.31,81456.69,0.0,0.9939,0.0,0.84623]
[1778804167864,73.31,81458.62,0.0,0.99391,0.0,0.84511]
[1778804170885,73.31,81453.43,0.0,0.99388,0.0,0.84812]
[1778804175920,73.31,81455.11,0.0,0.99389,0.0,0.84714]
[1778804180955,73.31,81450.25,0.0,0.99387,0.0,0.84997]
[1778804183976,73.31,81443.21,0.0,0.99383,0.0,0.85407]
[1778804186997,73.31,81451.02,0.0,0.99387,0.0,0.84952]
[1778804189253,73.31,81451.77,0.0,0.99387,0.0,0.84908]
[1778804191026,73.31,81447.17,0.0,0.99386,0.0,0.85016]
[1778804193039,73.31,81442.89,0.0,0.99384,0.0,0.85266]
[1778804198074,73.31,81427.77,0.0,0.99377,0.0,0.86152]
[1778804199323,73.31,81424.35,0.0,0.99375,0.0,0.86353]
[1778804200094,73.31,81424.35,0.0,0.99375,0.0,0.86353]
[1778804202107,73.31,81426.4,0.0,0.99376,0.0,0.86232]
[1778804207142,73.31,81423.43,0.0,0.99375,0.0,0.86408]
[1778804209393,73.31,81417.19,0.0,0.99372,0.0,0.86777]
[1778804211170,73.31,81417.5,0.0,0.99372,0.0,0.86758]
[1778804216205,73.31,81422.33,0.0,0.99374,0.0,0.86473]
[1778804221239,73.31,81426.12,0.0,0.99376,0.0,0.86249]
[1778804224263,73.31,81418.4,0.0,0.99372,0.0,0.86705]
[1778804225270,73.31,81416.82,0.0,0.99371,0.0,0.86798]
[1778804227284,73.31,81402.72,0.0,0.99364,0.0,0.87637]
[1778804228291,73.31,81396.35,0.0,0.99361,1e-05,0.88018]
[1778804229533,73.31,81384.51,0.0,0.99355,1e-05,0.88731]
[1778804231312,73.31,81381.48,0.0,0.99354,1e-05,0.88914]
[1778804232320,73.31,81375.34,0.0,0.99351,1e-05,0.89286]
[1778804233326,73.31,81365.8,0.0,0.99346,1e-05,0.89866]
[1778804234333,73.31,81363.89,0.0,0.99345,1e-05,0.89983]
[1778804237354,73.31,81358.13,0.0,0.99342,1e-05,0.90335]
[1778804239368,73.31,81363.65,0.0,0.99345,1e-05,0.89998]
[1778804240375,73.31,81363.49,0.0,0.99345,1e-05,0.90007]
[1778804245410,73.31,81355.98,0.0,0.99341,1e-05,0.90467]
[1778804250445,73.31,81355.68,0.0,0.99341,1e-05,0.90486]
[1778804255481,73.31,81357.02,0.0,0.99343,1e-05,0.90236]
[1778804260515,73.31,81354.42,0.0,0.99341,1e-05,0.90396]
[1778804266557,73.31,81353.59,0.0,0.99341,1e-05,0.90447]
[1778804271591,73.31,81352.02,0.0,0.9934,1e-05,0.90543]
[1778804273608,73.31,81366.16,0.0,0.99347,1e-05,0.89678]
[1778804274613,73.31,81364.77,0.0,0.99346,1e-05,0.89763]
[1778804279885,73.31,81362.1,0.0,0.99345,1e-05,0.89926]
[1778804285692,73.31,81362.24,0.0,0.99345,1e-05,0.89917]
[1778804290726,73.31,81358.33,0.0,0.99343,1e-05,0.90156]
[1778804296767,73.31,81360.14,0.0,0.99344,1e-05,0.90046]
[1778804301803,73.31,81358.36,0.0,0.99343,1e-05,0.90154]
[1778804305832,73.31,81384.33,0.0,0.99356,1e-05,0.88577]
[1778804306839,73.31,81391.91,0.0,0.9936,1e-05,0.88121]
[1778804311874,73.31,81388.5,0.0,0.9936,1e-05,0.88161]
[1778804312881,73.31,81382.33,0.0,0.99357,1e-05,0.88533]
[1778804315902,73.31,81376.45,0.0,0.99354,1e-05,0.88888]
[1778804320939,73.31,81375.06,0.0,0.99353,1e-05,0.88972]
[1778804325973,73.31,81371.16,0.0,0.99351,1e-05,0.89208]
[1778804331011,73.31,81369.56,0.0,0.9935,1e-05,0.89305]
[1778804336048,73.31,81354.98,0.0,0.99343,1e-05,0.90194]
[1778804340309,73.31,81350.75,0.0,0.9934,1e-05,0.90454]
[1778804345111,73.31,81356.08,0.0,0.99343,1e-05,0.90127]
[1778804350380,73.31,81358.36,0.0,0.99344,1e-05,0.89988]
[1778804358203,73.31,81358.05,0.0,0.99344,1e-05,0.90007]
[1778804363238,73.31,81354.75,0.0,0.99343,1e-05,0.90209]
[1778804368273,73.31,81356.41,0.0,0.99343,1e-05,0.90107]
[1778804378342,73.31,81354.31,0.0,0.99343,1e-05,0.90068]
[1778804379351,73.31,81363.33,0.0,0.99348,1e-05,0.89518]
[1778804380591,73.31,81366.78,0.0,0.9935,1e-05,0.89308]
[1778804386399,73.31,81366.58,0.0,0.9935,1e-05,0.8932]
[1778804390661,73.31,81375.07,0.0,0.99354,1e-05,0.88806]
[1778804395462,73.31,81382.63,0.0,0.99358,1e-05,0.8835]
[1778804396470,73.31,81384.51,0.0,0.99359,1e-05,0.88237]
[1778804401505,73.31,81389.11,0.0,0.99361,1e-05,0.8796]
[1778804406542,73.31,81390.82,0.0,0.99362,1e-05,0.87858]
[1778804409565,73.31,81380.93,0.0,0.99357,1e-05,0.88452]
[1778804415603,73.31,81375.66,0.0,0.99354,1e-05,0.8877]
[1778804420638,73.31,81372.8,0.0,0.99353,1e-05,0.88943]
[1778804422653,73.31,81367.16,0.0,0.9935,1e-05,0.89285]
[1778804425673,73.31,81358.88,0.0,0.99346,1e-05,0.89789]
[1778804430942,73.31,81356.5,0.0,0.99345,1e-05,0.89935]
[1778804436750,73.31,81355.82,0.0,0.99345,1e-05,0.89809]
[1778804441785,73.31,81355.15,0.0,0.99345,1e-05,0.8985]
[1778804446820,73.31,81353.19,0.0,0.99344,1e-05,0.8997]
[1778804452861,73.31,81352.3,0.0,0.99344,1e-05,0.90025]
[1778804457897,73.31,81346.87,0.0,0.99341,1e-05,0.90357]
[1778804462932,73.31,81344.32,0.0,0.9934,1e-05,0.90514]
[1778804468974,73.31,81342.5,0.0,0.99339,1e-05,0.90626]
[1778804474061,73.31,81338.98,0.0,0.99337,1e-05,0.90843]
[1778804475068,73.31,81333.87,0.0,0.99334,1e-05,0.91158]
[1778804478090,73.31,81329.19,0.0,0.99332,1e-05,0.91448]
[1778804483125,73.31,81330.95,0.0,0.99333,1e-05,0.91339]
[1778804488164,73.31,81333.45,0.0,0.99334,1e-05,0.91184]
[1778804493194,73.31,81336.69,0.0,0.99337,1e-05,0.90816]
[1778804498230,73.31,81337.91,0.0,0.99337,1e-05,0.90741]
[1778804503270,73.31,81338.87,0.0,0.99338,1e-05,0.90681]
[1778804507298,73.31,81320.54,0.0,0.99328,1e-05,0.91816]
[1778804509316,73.31,81325.89,0.0,0.99331,1e-05,0.91484]
[1778804514347,73.31,81325.19,0.0,0.99331,1e-05,0.91527]
[1778804519382,73.31,81324.78,0.0,0.99331,1e-05,0.91552]
[1778804521581,73.31,81331.85,0.0,0.99334,1e-05,0.91114]
[1778804523410,73.31,81335.91,0.0,0.99336,1e-05,0.90864]
[1778804525424,73.31,81339.94,0.0,0.99338,1e-05,0.90616]
[1778804527438,73.31,81351.68,0.0,0.99344,1e-05,0.89896]
[1778804528445,73.31,81354.39,0.0,0.99346,1e-05,0.8973]
[1778804533481,73.31,81359.35,0.0,0.99348,1e-05,0.89428]
[1778804537510,73.31,81368.65,0.0,0.99353,1e-05,0.88863]
[1778804538516,73.31,81369.74,0.0,0.99354,1e-05,0.88798]
[1778804543552,73.31,81368.52,0.0,0.99353,1e-05,0.88871]
[1778804548587,73.31,81369.68,0.0,0.99354,1e-05,0.88801]
[1778804553621,73.31,81363.76,0.0,0.99352,1e-05,0.88994]
[1778804554630,73.31,81356.22,0.0,0.99348,1e-05,0.89452]
[1778804559665,73.31,81356.57,0.0,0.99348,1e-05,0.89431]
[1778804563693,73.31,81365.58,0.0,0.99353,1e-05,0.88884]
[1778804568729,73.31,81367.4,0.0,0.99354,1e-05,0.88774]
[1778804573763,73.31,81367.65,0.0,0.99354,1e-05,0.88759]
[1778804580813,73.31,81369.58,0.0,0.99355,1e-05,0.88642]
[1778804585848,73.31,81366.7,0.0,0.99353,1e-05,0.88816]
[1778804588869,73.31,81372.26,0.0,0.99356,1e-05,0.8848]
[1778804591890,73.31,81382.54,0.0,0.99361,1e-05,0.87862]
[1778804596925,73.31,81383.67,0.0,0.99362,1e-05,0.87794]
[1778804601960,73.31,81379.97,0.0,0.9936,1e-05,0.88016]
[1778804608002,73.31,81378.33,0.0,0.99359,1e-05,0.88115]
[1778804612211,73.31,81384.4,0.0,0.99363,1e-05,0.87586]
[1778804616058,73.31,81392.88,0.0,0.99368,0.0,0.87081]
[1778804620086,73.31,81399.8,0.0,0.99371,0.0,0.8667]
[1778804625121,73.31,81405.49,0.0,0.99374,0.0,0.86333]
[1778804630156,73.31,81404.62,0.0,0.99373,0.0,0.86384]
[1778804635192,73.31,81405.9,0.0,0.99374,0.0,0.86309]
[1778804640227,73.31,81408.49,0.0,0.99375,0.0,0.86156]
[1778804645261,73.31,81410.04,0.0,0.99376,0.0,0.86064]
[1778804650296,73.31,81414.14,0.0,0.99378,0.0,0.85823]
[1778804652493,73.31,81420.81,0.0,0.99381,0.0,0.85432]
[1778804658358,73.31,81422.25,0.0,0.99382,0.0,0.85347]
[1778804663387,73.31,81420.49,0.0,0.99381,0.0,0.8545]
[1778804665401,73.31,81415.69,0.0,0.99379,0.0,0.85732]
[1778804671442,73.31,81416.14,0.0,0.9938,0.0,0.85544]
[1778804677485,73.31,81416.0,0.0,0.9938,0.0,0.85552]
[1778804682703,73.31,81416.71,0.0,0.9938,0.0,0.85511]
[1778804688562,73.31,81415.88,0.0,0.9938,0.0,0.85559]
[1778804695611,73.31,81414.56,0.0,0.99379,0.0,0.85637]
[1778804700646,73.31,81414.6,0.0,0.99379,0.0,0.85635]
[1778804705681,73.31,81412.86,0.0,0.99379,0.0,0.85737]
[1778804711724,73.31,81412.3,0.0,0.99378,0.0,0.8577]
[1778804716758,73.31,81412.41,0.0,0.99378,0.0,0.85763]
[1778804720787,73.31,81405.73,0.0,0.99375,0.0,0.86156]
[1778804721794,73.31,81393.68,0.0,0.99369,0.0,0.8687]
[1778804722986,73.31,81376.21,0.0,0.9936,1e-05,0.87913]
[1778804724816,73.31,81384.84,0.0,0.99365,0.0,0.87396]
[1778804725822,73.31,81385.8,0.0,0.99365,0.0,0.87339]
[1778804730877,73.31,81400.01,0.0,0.99372,0.0,0.86494]
[1778804733057,73.31,81405.42,0.0,0.99376,0.0,0.86013]
[1778804738932,73.31,81410.08,0.0,0.99378,0.0,0.85739]
[1778804743967,73.31,81414.07,0.0,0.9938,0.0,0.85504]
[1778804749009,73.31,81413.46,0.0,0.9938,0.0,0.8554]
[1778804755048,73.31,81413.7,0.0,0.9938,0.0,0.85526]
[1778804757062,73.31,81408.78,0.0,0.99378,0.0,0.85815]
[1778804762100,73.31,81408.94,0.0,0.99378,0.0,0.85806]
[1778804763106,73.31,81402.61,0.0,0.99375,0.0,0.86178]
[1778804765123,73.31,81391.31,0.0,0.99369,0.0,0.86848]
[1778804768141,73.31,81378.37,0.0,0.99363,1e-05,0.87619]
[1778804773336,73.31,81371.5,0.0,0.99359,1e-05,0.88031]
[1778804779219,73.31,81369.39,0.0,0.99358,1e-05,0.88158]
[1778804784254,73.31,81368.35,0.0,0.99358,1e-05,0.88221]
[1778804787275,73.31,81362.98,0.0,0.99355,1e-05,0.88545]
[1778804792310,73.31,81354.98,0.0,0.99352,1e-05,0.88863]
[1778804797348,73.31,81355.94,0.0,0.99353,1e-05,0.88805]
[1778804798352,73.31,81362.91,0.0,0.99356,1e-05,0.88384]
[1778804803547,73.31,81372.88,0.0,0.99361,1e-05,0.87784]
[1778804804394,73.31,81372.88,0.0,0.99361,1e-05,0.87784]
[1778804809431,73.31,81372.61,0.0,0.99361,1e-05,0.878]
[1778804815474,73.31,81369.54,0.0,0.99359,1e-05,0.87984]
[1778804820511,73.31,81370.52,0.0,0.9936,1e-05,0.87926]
[1778804825549,73.31,81372.4,0.0,0.99361,1e-05,0.87813]
[1778804828570,73.31,81382.32,0.0,0.99366,0.0,0.87219]
[1778804833758,73.31,81381.81,0.0,0.99366,0.0,0.8725]
[1778804839646,73.31,81379.75,0.0,0.99365,0.0,0.87373]
[1778804844682,73.31,81378.97,0.0,0.99364,0.0,0.87419]
[1778804849722,73.31,81374.15,0.0,0.99362,1e-05,0.87708]
[1778804854757,73.31,81373.02,0.0,0.99362,1e-05,0.87611]
[1778804859791,73.31,81377.44,0.0,0.99365,0.0,0.87347]
[1778804864827,73.31,81381.31,0.0,0.99366,0.0,0.87116]
[1778804869862,73.31,81381.71,0.0,0.99367,0.0,0.87092]
[1778804874897,73.31,81377.53,0.0,0.99365,0.0,0.87342]
[1778804879932,73.31,81378.93,0.0,0.99365,0.0,0.87258]
[1778804884967,73.31,81376.7,0.0,0.99364,1e-05,0.87391]
[1778804893033,73.31,81374.57,0.0,0.99363,1e-05,0.87519]
[1778804898068,73.31,81373.84,0.0,0.99363,1e-05,0.87562]
[1778804904258,73.31,81377.5,0.0,0.99365,0.0,0.87343]
[1778804910151,73.31,81378.39,0.0,0.99365,0.0,0.8729]
[1778804912165,73.31,81384.02,0.0,0.99369,0.0,0.86791]
[1778804919215,73.31,81385.38,0.0,0.9937,0.0,0.86711]
[1778804924395,73.31,81386.72,0.0,0.9937,0.0,0.86631]
[1778804930293,73.31,81385.62,0.0,0.9937,0.0,0.86696]
[1778804935329,73.31,81387.85,0.0,0.99371,0.0,0.86564]
[1778804940363,73.31,81391.37,0.0,0.99373,0.0,0.86356]
[1778804942378,73.31,81396.41,0.0,0.99375,0.0,0.86058]
[1778804947413,73.31,81400.24,0.0,0.99377,0.0,0.85832]
[1778804949428,73.31,81410.5,0.0,0.99382,0.0,0.8523]
[1778804954608,73.31,81414.48,0.0,0.99384,0.0,0.84997]
[1778804964679,73.31,81415.64,0.0,0.99385,0.0,0.8493]
[1778804967553,73.31,81408.45,0.0,0.99381,0.0,0.8535]
[1778804972587,73.31,81405.6,0.0,0.99381,0.0,0.85356]
[1778804977623,73.31,81409.33,0.0,0.99383,0.0,0.85137]
[1778804984819,73.31,81411.61,0.0,0.99384,0.0,0.85004]
[1778804990714,73.31,81412.32,0.0,0.99384,0.0,0.84963]
[1778804994892,73.31,81431.64,0.0,0.99393,0.0,0.83841]
[1778804995754,73.31,81431.64,0.0,0.99393,0.0,0.83841]
[1778805000786,73.31,81431.66,0.0,0.99393,0.0,0.8384]
[1778805002803,73.31,81440.5,0.0,0.99398,0.0,0.83331]
[1778805004967,73.31,81420.26,0.0,0.99388,0.0,0.845]
[1778805005822,73.31,81420.26,0.0,0.99388,0.0,0.845]
[1778805008843,73.31,81413.75,0.0,0.99385,0.0,0.84879]
[1778805012869,73.31,81420.45,0.0,0.99388,0.0,0.84489]
[1778805015890,73.31,81423.34,0.0,0.99389,0.0,0.84321]
[1778805020925,73.31,81422.92,0.0,0.99389,0.0,0.84346]
[1778805025960,73.31,81420.71,0.0,0.99388,0.0,0.84474]
[1778805031010,73.31,81418.87,0.0,0.99388,0.0,0.84421]
[1778805033009,73.31,81408.62,0.0,0.99383,0.0,0.85018]
[1778805034016,73.31,81407.26,0.0,0.99383,0.0,0.85097]
[1778805039051,73.31,81406.8,0.0,0.99382,0.0,0.85124]
[1778805044086,73.31,81405.71,0.0,0.99382,0.0,0.85188]
[1778805049121,73.31,81403.99,0.0,0.99381,0.0,0.85289]
[1778805053149,73.31,81399.05,0.0,0.99379,0.0,0.85578]
[1778805057177,73.31,81394.9,0.0,0.99377,0.0,0.85823]
[1778805062212,73.31,81395.15,0.0,0.99377,0.0,0.85808]
[1778805067249,73.31,81403.53,0.0,0.99381,0.0,0.85316]
[1778805068257,73.31,81411.13,0.0,0.99385,0.0,0.84871]
[1778805069264,73.31,81412.19,0.0,0.99385,0.0,0.84809]
[1778805074298,73.31,81415.74,0.0,0.99387,0.0,0.84603]
[1778805079335,73.31,81415.39,0.0,0.99387,0.0,0.84623]
[1778805082360,73.31,81424.27,0.0,0.99391,0.0,0.84108]
[1778805083363,73.31,81428.06,0.0,0.99393,0.0,0.83889]
[1778805088398,73.31,81426.52,0.0,0.99392,0.0,0.83978]
[1778805093434,73.31,81424.08,0.0,0.99392,0.0,0.83959]
[1778805095447,73.31,81418.24,0.0,0.99389,0.0,0.84297]
[1778805096454,73.31,81417.82,0.0,0.99389,0.0,0.84322]
[1778805099477,73.31,81430.32,0.0,0.99395,0.0,0.83599]
[1778805100484,73.31,81441.38,0.0,0.994,0.0,0.82964]
[1778805105687,73.31,81433.17,0.0,0.99396,0.0,0.83435]
[1778805109547,73.31,81437.73,0.0,0.99398,0.0,0.83173]
[1778805112567,73.31,81440.76,0.0,0.994,0.0,0.83]
[1778805117603,73.31,81443.57,0.0,0.99401,0.0,0.82839]
[1778805118610,73.31,81454.01,0.0,0.99406,0.0,0.82244]
[1778805122638,73.31,81459.15,0.0,0.99409,0.0,0.81952]
[1778805124652,73.31,81468.18,0.0,0.99413,0.0,0.81442]
[1778805125842,73.31,81475.56,0.0,0.99416,0.0,0.81028]
[1778805132709,73.31,81477.32,0.0,0.99417,0.0,0.80929]
[1778805133717,73.31,81486.47,0.0,0.99421,0.0,0.80418]
[1778805135913,73.31,81473.96,0.0,0.99416,0.0,0.81117]
[1778805136735,73.31,81473.96,0.0,0.99416,0.0,0.81117]
[1778805141771,73.31,81474.08,0.0,0.99416,0.0,0.81111]
[1778805143785,73.31,81481.78,0.0,0.99419,0.0,0.80679]
[1778805149827,73.31,81479.94,0.0,0.99418,0.0,0.80782]
[1778805152850,73.31,81485.91,0.0,0.99422,0.0,0.80294]
[1778805154863,73.31,81491.24,0.0,0.99425,0.0,0.79998]
[1778805156053,73.31,81501.98,0.0,0.99429,0.0,0.79404]
[1778805156877,73.31,81501.98,0.0,0.99429,0.0,0.79404]
[1778805161912,73.31,81503.88,0.0,0.9943,0.0,0.79299]
[1778805166947,73.31,81502.05,0.0,0.9943,0.0,0.794]
[1778805171985,73.31,81504.94,0.0,0.99431,0.0,0.79241]
[1778805173999,73.31,81514.57,0.0,0.99435,0.0,0.78712]
[1778805175013,73.31,81517.06,0.0,0.99436,0.0,0.78576]
[1778805180041,73.31,81522.22,0.0,0.99439,0.0,0.78295]
[1778805185076,73.31,81524.37,0.0,0.9944,0.0,0.78178]
[1778805190111,73.31,81526.0,0.0,0.9944,0.0,0.78089]
[1778805193132,73.31,81542.58,0.0,0.99448,0.0,0.77192]
[1778805194140,73.31,81547.58,0.0,0.9945,0.0,0.76924]
[1778805196336,73.31,81536.54,0.0,0.99445,0.0,0.77518]
[1778805198167,73.31,81526.24,0.0,0.9944,0.0,0.78076]
[1778805199174,73.31,81523.21,0.0,0.99439,0.0,0.78241]
[1778805200183,73.31,81515.7,0.0,0.99436,0.0,0.78651]
[1778805201192,73.31,81514.61,0.0,0.99435,0.0,0.7871]
[1778805202195,73.31,81519.65,0.0,0.99437,0.0,0.78435]
[1778805203202,73.31,81532.35,0.0,0.99443,0.0,0.77745]
[1778805204209,73.31,81537.06,0.0,0.99445,0.0,0.7749]
[1778805206407,73.31,81552.57,0.0,0.99452,0.0,0.76656]
[1778805208237,73.31,81558.15,0.0,0.99454,0.0,0.76358]
[1778805210253,73.31,81560.68,0.0,0.99456,0.0,0.76224]
[1778805215286,73.31,81570.02,0.0,0.99461,0.0,0.7558]
[1778805216477,73.31,81576.64,0.0,0.99464,0.0,0.7523]
[1778805218311,73.31,81574.04,0.0,0.99462,0.0,0.75367]
[1778805223345,73.31,81579.52,0.0,0.99465,0.0,0.75079]
[1778805224349,73.31,81588.2,0.0,0.99468,0.0,0.74624]
[1778805225400,73.31,81600.71,0.0,0.99474,0.0,0.73972]
[1778805226556,73.31,81617.88,0.0,0.99481,0.0,0.73086]
[1778805227378,73.31,81617.88,0.0,0.99481,0.0,0.73086]
[1778805232408,73.31,81615.91,0.0,0.9948,0.0,0.73187]
[1778805234423,73.31,81608.48,0.0,0.99477,0.0,0.7357]
[1778805236626,73.31,81613.65,0.0,0.99479,0.0,0.73303]
[1778805242483,73.31,81621.87,0.0,0.99483,0.0,0.72881]
[1778805243489,73.31,81620.89,0.0,0.99482,0.0,0.72931]
[1778805248526,73.31,81627.9,0.0,0.99485,0.0,0.72573]
[1778805252551,73.31,81612.13,0.0,0.99479,0.0,0.73382]
[1778805256579,73.31,81594.13,0.0,0.99471,0.0,0.74314]
[1778805261616,73.31,81592.4,0.0,0.9947,0.0,0.74404]
[1778805266651,73.31,81595.81,0.0,0.99472,0.0,0.74227]
[1778805270692,73.31,81603.84,0.0,0.99475,0.0,0.7381]
[1778805272698,73.31,81610.91,0.0,0.99479,0.0,0.733]
[1778805277733,73.31,81610.93,0.0,0.99479,0.0,0.73298]
[1778805279753,73.31,81600.82,0.0,0.99475,0.0,0.73821]
[1778805280755,73.31,81568.76,0.0,0.99461,0.0,0.75498]
[1778805285791,73.31,81563.89,0.0,0.99459,0.0,0.75756]
[1778805286993,73.31,81548.12,0.0,0.99452,0.0,0.76595]
[1778805287805,73.31,81548.12,0.0,0.99452,0.0,0.76595]
[1778805292843,73.31,81553.72,0.0,0.99455,0.0,0.76296]
[1778805295860,73.31,81557.79,0.0,0.99456,0.0,0.7608]
[1778805297066,73.31,81563.53,0.0,0.99459,0.0,0.75775]
[1778805297876,73.31,81563.53,0.0,0.99459,0.0,0.75775]
[1778805299890,73.31,81570.27,0.0,0.99462,0.0,0.75418]
[1778805301904,73.31,81574.64,0.0,0.99464,0.0,0.75188]
[1778805307138,73.31,81565.55,0.0,0.9946,0.0,0.75668]
[1778805312982,73.31,81565.89,0.0,0.9946,0.0,0.7565]
[1778805317209,73.31,81569.58,0.0,0.99461,0.0,0.75455]
[1778805323060,73.31,81565.6,0.0,0.9946,0.0,0.75665]
[1778805329099,73.31,81563.66,0.0,0.99459,0.0,0.75768]
[1778805331113,73.31,81577.06,0.0,0.99466,0.0,0.74914]
[1778805334137,73.31,81583.27,0.0,0.99468,0.0,0.74588]
[1778805339171,73.31,81587.31,0.0,0.9947,0.0,0.74377]
[1778805341185,73.31,81581.77,0.0,0.99468,0.0,0.74667]
[1778805343199,73.31,81586.88,0.0,0.9947,0.0,0.744]
[1778805347419,73.31,81593.81,0.0,0.99473,0.0,0.74039]
[1778805349241,73.31,81596.32,0.0,0.99474,0.0,0.73908]
[1778805354277,73.31,81597.1,0.0,0.99474,0.0,0.73868]
[1778805359316,73.31,81595.47,0.0,0.99474,0.0,0.73953]
[1778805360320,73.31,81589.42,0.0,0.99471,0.0,0.74267]
[1778805361333,73.31,81581.86,0.0,0.99468,0.0,0.74662]
[1778805366366,73.31,81581.7,0.0,0.99468,0.0,0.7467]
[1778805369387,73.31,81582.23,0.0,0.99468,0.0,0.74643]
[1778805372408,73.31,81577.61,0.0,0.99466,0.0,0.74885]
[1778805377638,73.31,81583.23,0.0,0.99468,0.0,0.7459]
[1778805382479,73.31,81578.08,0.0,0.99466,0.0,0.7486]
[1778805387708,73.31,81568.38,0.0,0.99462,0.0,0.7537]
[1778805393555,73.31,81573.54,0.0,0.99465,0.0,0.74951]
[1778805397783,73.31,81570.26,0.0,0.99464,0.0,0.75124]
[1778805402627,73.31,81576.07,0.0,0.99466,0.0,0.74818]
[1778805407661,73.31,81579.62,0.0,0.99468,0.0,0.74632]
[1778805412697,73.31,81589.16,0.0,0.99472,0.0,0.74134]
[1778805417732,73.31,81595.63,0.0,0.99475,0.0,0.73798]
[1778805422768,73.31,81591.81,0.0,0.99473,0.0,0.73997]
[1778805425789,73.31,81584.71,0.0,0.9947,0.0,0.74366]
[1778805427803,73.31,81575.81,0.0,0.99466,0.0,0.74832]
[1778805432838,73.31,81572.51,0.0,0.99465,0.0,0.75005]
[1778805437873,73.31,81569.49,0.0,0.99464,0.0,0.75164]
[1778805442908,73.31,81565.99,0.0,0.99462,0.0,0.75349]
[1778805445929,73.31,81560.58,0.0,0.9946,0.0,0.75635]
[1778805448133,73.31,81551.48,0.0,0.99456,0.0,0.76118]
[1778805449958,73.31,81549.09,0.0,0.99455,0.0,0.76245]
[1778805454993,73.31,81546.25,0.0,0.99454,0.0,0.76247]
[1778805460031,73.31,81546.4,0.0,0.99455,0.0,0.76239]
[1778805465064,73.31,81550.12,0.0,0.99456,0.0,0.76041]
[1778805470105,73.31,81551.41,0.0,0.99457,0.0,0.75972]
[1778805475144,73.31,81553.58,0.0,0.99458,0.0,0.75857]
[1778805480184,73.31,81554.41,0.0,0.99458,0.0,0.75813]
[1778805485213,73.31,81554.8,0.0,0.99458,0.0,0.75792]
[1778805488420,73.31,81542.66,0.0,0.99453,0.0,0.76439]
[1778805494280,73.31,81539.1,0.0,0.99451,0.0,0.76629]
[1778805498490,73.31,81544.8,0.0,0.99454,0.0,0.76324]
[1778805505357,73.31,81543.71,0.0,0.99453,0.0,0.76383]
[1778805510392,73.31,81542.1,0.0,0.99453,0.0,0.76469]
[1778805515427,73.31,81538.95,0.0,0.99452,0.0,0.76487]
[1778805516434,73.31,81530.35,0.0,0.99449,0.0,0.76948]
[1778805521476,73.31,81529.65,0.0,0.99448,0.0,0.76986]
[1778805526511,73.31,81531.47,0.0,0.99449,0.0,0.76888]
[1778805531546,73.31,81533.26,0.0,0.9945,0.0,0.76792]
[1778805533560,73.31,81526.76,0.0,0.99447,0.0,0.77142]
[1778805537589,73.31,81525.17,0.0,0.99446,0.0,0.77227]
[1778805542625,73.31,81526.74,0.0,0.99447,0.0,0.77143]
[1778805547660,73.31,81526.15,0.0,0.99447,0.0,0.77175]
[1778805548841,73.31,81517.05,0.0,0.99443,0.0,0.77666]
[1778805553709,73.31,81501.6,0.0,0.99436,0.0,0.78507]
[1778805554717,73.31,81496.7,0.0,0.99434,0.0,0.78776]
[1778805559750,73.31,81501.15,0.0,0.99436,0.0,0.78532]
[1778805563782,73.31,81506.15,0.0,0.99438,0.0,0.78259]
[1778805568981,73.31,81510.37,0.0,0.9944,0.0,0.78029]
[1778805574857,73.31,81515.1,0.0,0.99443,0.0,0.77621]
[1778805578886,73.31,81520.14,0.0,0.99445,0.0,0.77348]
[1778805583921,73.31,81518.63,0.0,0.99444,0.0,0.7743]
[1778805588962,73.31,81516.08,0.0,0.99443,0.0,0.77567]
[1778805590979,73.31,81506.92,0.0,0.99439,0.0,0.78065]
[1778805591986,73.31,81506.08,0.0,0.99439,0.0,0.7811]
[1778805597024,73.31,81506.01,0.0,0.99439,0.0,0.78114]
[1778805602060,73.31,81509.85,0.0,0.9944,0.0,0.77905]
[1778805605078,73.31,81504.38,0.0,0.99438,0.0,0.78203]
[1778805610115,73.31,81502.92,0.0,0.99437,0.0,0.78283]
[1778805611121,73.31,81494.66,0.0,0.99434,0.0,0.78735]
[1778805614142,73.31,81499.93,0.0,0.99436,0.0,0.78446]
[1778805619345,73.31,81497.79,0.0,0.99435,0.0,0.78563]
[1778805625218,73.31,81491.41,0.0,0.99432,0.0,0.78913]
[1778805627233,73.31,81486.19,0.0,0.9943,0.0,0.792]
[1778805632268,73.31,81485.86,0.0,0.99431,0.0,0.79065]
[1778805637303,73.31,81481.84,0.0,0.99429,0.0,0.79286]
[1778805641332,73.31,81469.76,0.0,0.99423,0.0,0.79955]
[1778805643348,73.31,81464.61,0.0,0.99421,0.0,0.80242]
[1778805645360,73.31,81459.66,0.0,0.99419,0.0,0.80518]
[1778805650395,73.31,81455.94,0.0,0.99417,0.0,0.80727]
[1778805655432,73.31,81452.44,0.0,0.99415,0.0,0.80923]
[1778805660468,73.31,81455.15,0.0,0.99417,0.0,0.80771]
[1778805663490,73.31,81448.98,0.0,0.99414,0.0,0.81117]
[1778805665513,73.31,81435.55,0.0,0.99407,0.0,0.81876]
[1778805669699,73.31,81426.12,0.0,0.99403,0.0,0.82412]
[1778805671565,73.31,81422.01,0.0,0.99401,0.0,0.82647]
[1778805672570,73.31,81416.7,0.0,0.99399,0.0,0.82951]
[1778805673577,73.31,81401.18,0.0,0.99391,0.0,0.83845]
[1778805674584,73.31,81391.75,0.0,0.99386,0.0,0.84393]
[1778805677606,73.31,81378.31,0.0,0.9938,0.0,0.85178]
[1778805682640,73.31,81374.41,0.0,0.99378,0.0,0.85407]
[1778805686670,73.31,81358.2,0.0,0.9937,0.0,0.86364]
[1778805687677,73.31,81353.08,0.0,0.99367,0.0,0.86669]
[1778805689843,73.31,81327.23,0.0,0.99354,1e-05,0.88219]
[1778805690701,73.31,81327.23,0.0,0.99354,1e-05,0.88219]
[1778805691703,73.31,81322.11,0.0,0.99353,1e-05,0.88363]
[1778805693739,73.31,81333.9,0.0,0.99359,1e-05,0.87652]
[1778805694754,73.31,81312.08,0.0,0.99348,1e-05,0.88972]
[1778805695752,73.31,81309.19,0.0,0.99346,1e-05,0.89148]
[1778805696758,73.31,81321.64,0.0,0.99353,1e-05,0.88391]
[1778805697766,73.31,81325.53,0.0,0.99355,1e-05,0.88156]
[1778805702802,73.31,81338.65,0.0,0.99361,1e-05,0.87367]
[1778805703814,73.31,81327.18,0.0,0.99356,1e-05,0.88057]
[1778805704815,73.31,81312.65,0.0,0.99348,1e-05,0.88937]
[1778805705823,73.31,81302.87,0.0,0.99343,1e-05,0.89534]
[1778805706838,73.31,81304.49,0.0,0.99344,1e-05,0.89435]
[1778805707836,73.31,81313.63,0.0,0.99349,1e-05,0.88878]
[1778805708847,73.31,81336.06,0.0,0.9936,1e-05,0.87522]
[1778805709984,73.31,81335.09,0.0,0.9936,1e-05,0.8758]
[1778805712873,73.31,81324.55,0.0,0.99354,1e-05,0.88215]
[1778805713878,73.31,81323.04,0.0,0.99353,1e-05,0.88307]
[1778805715892,73.31,81310.9,0.0,0.99347,1e-05,0.89044]
[1778805716899,73.31,81316.88,0.0,0.9935,1e-05,0.8868]
[1778805717906,73.31,81317.11,0.0,0.9935,1e-05,0.88666]
[1778805721934,73.31,81309.36,0.0,0.99346,1e-05,0.89138]
[1778805723948,73.31,81307.82,0.0,0.99346,1e-05,0.89232]
[1778805725984,73.31,81313.66,0.0,0.99349,1e-05,0.88876]
[1778805726983,73.31,81318.62,0.0,0.99351,1e-05,0.88575]
[1778805728998,73.31,81313.29,0.0,0.99348,1e-05,0.88898]
[1778805734038,73.31,81312.25,0.0,0.99348,1e-05,0.88962]
[1778805739071,73.31,81314.14,0.0,0.99349,1e-05,0.88847]
[1778805740194,73.31,81324.88,0.0,0.99354,1e-05,0.88195]
[1778805741086,73.31,81324.88,0.0,0.99354,1e-05,0.88195]
[1778805744106,73.31,81316.28,0.0,0.9935,1e-05,0.88717]
[1778805749142,73.31,81318.45,0.0,0.99351,1e-05,0.88585]
[1778805751155,73.31,81311.65,0.0,0.99349,1e-05,0.88831]
[1778805752163,73.31,81311.56,0.0,0.99349,1e-05,0.88837]
[1778805757200,73.31,81313.96,0.0,0.9935,1e-05,0.88691]
[1778805758206,73.31,81308.53,0.0,0.99347,1e-05,0.89021]
[1778805760220,73.31,81303.24,0.0,0.99344,1e-05,0.89344]
[1778805765255,73.31,81305.9,0.0,0.99346,1e-05,0.89181]
[1778805767269,73.31,81294.4,0.0,0.9934,1e-05,0.89886]
[1778805768276,73.31,81289.14,0.0,0.99337,1e-05,0.90209]
[1778805773314,73.31,81287.85,0.0,0.99336,1e-05,0.90289]
[1778805778348,73.31,81283.07,0.0,0.99334,1e-05,0.90584]
[1778805783384,73.31,81280.59,0.0,0.99333,1e-05,0.90738]
[1778805788420,73.31,81279.13,0.0,0.99332,1e-05,0.90828]
[1778805793465,73.31,81275.27,0.0,0.9933,1e-05,0.91067]
[1778805796477,73.31,81265.07,0.0,0.99325,1e-05,0.91703]
[1778805798491,73.31,81259.59,0.0,0.99322,1e-05,0.92046]
[1778805803526,73.31,81256.69,0.0,0.9932,1e-05,0.92228]
[1778805806549,73.31,81247.78,0.0,0.99315,1e-05,0.92789]
[1778805811583,73.31,81246.19,0.0,0.99316,1e-05,0.92717]
[1778805812591,73.31,81234.03,0.0,0.99309,1e-05,0.93487]
[1778805813597,73.31,81239.82,0.0,0.99312,1e-05,0.9312]
[1778805817627,73.31,81231.89,0.0,0.99308,1e-05,0.93623]
[1778805818632,73.31,81240.43,0.0,0.99313,1e-05,0.93081]
[1778805823670,73.31,81237.01,0.0,0.99311,1e-05,0.93298]
[1778805824678,73.31,81256.34,0.0,0.99321,1e-05,0.92078]
[1778805828709,73.31,81277.62,0.0,0.99332,1e-05,0.90752]
[1778805830852,73.31,81291.74,0.0,0.9934,1e-05,0.89881]
[1778805832739,73.31,81301.28,0.0,0.99345,1e-05,0.89296]
[1778805834753,73.31,81307.58,0.0,0.99348,1e-05,0.88912]
[1778805836766,73.31,81313.93,0.0,0.99351,1e-05,0.88526]
[1778805838781,73.31,81325.03,0.0,0.99357,1e-05,0.87855]
[1778805841801,73.31,81320.3,0.0,0.99354,1e-05,0.8814]
[1778805842808,73.31,81313.73,0.0,0.99351,1e-05,0.88538]
[1778805846836,73.31,81324.77,0.0,0.99357,1e-05,0.8787]
[1778805847843,73.31,81315.46,0.0,0.99352,1e-05,0.88433]
[1778805852879,73.31,81310.87,0.0,0.9935,1e-05,0.88712]
[1778805857913,73.31,81314.58,0.0,0.99351,1e-05,0.88486]
[1778805862949,73.31,81314.95,0.0,0.99352,1e-05,0.88464]
[1778805868992,73.31,81311.11,0.0,0.9935,1e-05,0.88697]
[1778805874029,73.31,81313.25,0.0,0.99352,1e-05,0.884]
[1778805879061,73.31,81318.18,0.0,0.99355,1e-05,0.88102]
[1778805884097,73.31,81319.11,0.0,0.99355,1e-05,0.88046]
[1778805889131,73.31,81320.18,0.0,0.99356,1e-05,0.87981]
[1778805894167,73.31,81319.87,0.0,0.99355,1e-05,0.88]
[1778805897187,73.31,81313.45,0.0,0.99352,1e-05,0.88388]
[1778805898195,73.31,81311.79,0.0,0.99351,1e-05,0.88489]
[1778805903229,73.31,81313.08,0.0,0.99352,1e-05,0.88411]
[1778805907257,73.31,81320.02,0.0,0.99355,1e-05,0.87991]
[1778805908267,73.31,81330.68,0.0,0.99361,1e-05,0.87349]
[1778805909271,73.31,81334.35,0.0,0.99363,1e-05,0.87129]
[1778805912292,73.31,81318.39,0.0,0.99355,1e-05,0.88089]
[1778805917327,73.31,81314.64,0.0,0.99353,1e-05,0.88316]
[1778805920348,73.31,81321.39,0.0,0.99356,1e-05,0.87908]
[1778805922363,73.31,81329.62,0.0,0.9936,1e-05,0.87413]
[1778805923369,73.31,81336.11,0.0,0.99364,1e-05,0.87024]
[1778805928405,73.31,81338.76,0.0,0.99365,1e-05,0.86866]
[1778805933440,73.31,81342.64,0.0,0.99368,0.0,0.8647]
[1778805938475,73.31,81345.89,0.0,0.9937,0.0,0.86277]
[1778805940489,73.31,81353.21,0.0,0.99373,0.0,0.85843]
[1778805945527,73.31,81352.83,0.0,0.99373,0.0,0.85866]
[1778805950564,73.31,81352.61,0.0,0.99373,0.0,0.85879]
[1778805951698,73.31,81365.31,0.0,0.99379,0.0,0.8513]
[1778805953582,73.31,81367.27,0.0,0.9938,0.0,0.85015]
[1778805958617,73.31,81368.35,0.0,0.99381,0.0,0.84952]
[1778805960635,73.31,81380.46,0.0,0.99387,0.0,0.84245]
[1778805961882,73.31,81402.07,0.0,0.99397,0.0,0.82996]
[1778805962651,73.31,81402.07,0.0,0.99397,0.0,0.82996]
[1778805964668,73.31,81405.31,0.0,0.99399,0.0,0.8281]
[1778805965680,73.31,81425.67,0.0,0.99408,0.0,0.81649]
[1778805966678,73.31,81429.77,0.0,0.9941,0.0,0.81417]
[1778805968692,73.31,81436.36,0.0,0.99413,0.0,0.81045]
[1778805971986,73.31,81426.03,0.0,0.99409,0.0,0.81629]
[1778805973726,73.31,81422.06,0.0,0.99407,0.0,0.81854]
[1778805975742,73.31,81419.65,0.0,0.99405,0.0,0.81991]
[1778805978761,73.31,81411.33,0.0,0.99402,0.0,0.82465]
[1778805979768,73.31,81410.62,0.0,0.99401,0.0,0.82506]
[1778805984804,73.31,81414.63,0.0,0.99403,0.0,0.82277]
[1778805989840,73.31,81410.73,0.0,0.99401,0.0,0.82499]
[1778805990846,73.31,81405.04,0.0,0.99399,0.0,0.82825]
[1778805992128,73.31,81391.53,0.0,0.99393,0.0,0.83443]
[1778805994874,73.31,81390.81,0.0,0.99393,0.0,0.83485]
[1778805999910,73.31,81390.68,0.0,0.99393,0.0,0.83492]
[1778806004947,73.31,81386.3,0.0,0.99391,0.0,0.83745]
[1778806012267,73.31,81386.79,0.0,0.99391,0.0,0.83717]
[1778806015014,73.31,81393.65,0.0,0.99394,0.0,0.83321]
[1778806020050,73.31,81399.37,0.0,0.99397,0.0,0.82991]
[1778806022337,73.31,81414.33,0.0,0.99404,0.0,0.82136]
[1778806023070,73.31,81414.33,0.0,0.99404,0.0,0.82136]
[1778806028106,73.31,81417.26,0.0,0.99405,0.0,0.81969]
[1778806033141,73.31,81417.24,0.0,0.99405,0.0,0.8197]
[1778806038175,73.31,81411.49,0.0,0.99403,0.0,0.82297]
[1778806043210,73.31,81414.17,0.0,0.99404,0.0,0.82145]
[1778806049252,73.31,81411.58,0.0,0.99403,0.0,0.82292]
[1778806054287,73.31,81410.37,0.0,0.99403,0.0,0.82203]
[1778806059332,73.31,81434.77,0.0,0.99415,0.0,0.80822]
[1778806060339,73.31,81456.6,0.0,0.99425,0.0,0.79603]
[1778806062352,73.31,81483.51,0.0,0.99437,0.0,0.78123]
[1778806065374,73.31,81475.89,0.0,0.99434,0.0,0.78539]
[1778806067388,73.31,81481.65,0.0,0.99436,0.0,0.78224]
[1778806069401,73.31,81489.18,0.0,0.9944,0.0,0.77814]
[1778806072422,73.31,81483.98,0.0,0.99437,0.0,0.78097]
[1778806077457,73.31,81486.17,0.0,0.99438,0.0,0.77977]
[1778806082492,73.31,81495.38,0.0,0.99442,0.0,0.77477]
[1778806083503,73.31,81496.66,0.0,0.99443,0.0,0.77408]
[1778806085517,73.31,81504.68,0.0,0.99447,0.0,0.76974]
[1778806088535,73.31,81498.29,0.0,0.99444,0.0,0.77319]
[1778806091556,73.31,81487.71,0.0,0.99439,0.0,0.77894]
[1778806093571,73.31,81484.09,0.0,0.99437,0.0,0.78091]
[1778806095584,73.31,81478.79,0.0,0.99435,0.0,0.78381]
[1778806099612,73.31,81472.02,0.0,0.99432,0.0,0.78752]
[1778806101626,73.31,81487.48,0.0,0.99439,0.0,0.77906]
[1778806102921,73.31,81498.33,0.0,0.99444,0.0,0.77317]
[1778806103643,73.31,81498.33,0.0,0.99444,0.0,0.77317]
[1778806105655,73.31,81501.73,0.0,0.99445,0.0,0.77133]
[1778806109683,73.31,81491.91,0.0,0.99441,0.0,0.77665]
[1778806110690,73.31,81495.31,0.0,0.99442,0.0,0.77481]
[1778806112993,73.31,81505.63,0.0,0.99448,0.0,0.76772]
[1778806114718,73.31,81513.76,0.0,0.99452,0.0,0.76336]
[1778806115725,73.31,81515.18,0.0,0.99452,0.0,0.7626]
[1778806120760,73.31,81516.57,0.0,0.99453,0.0,0.76186]
[1778806125795,73.31,81518.58,0.0,0.99454,0.0,0.76078]
[1778806131837,73.31,81521.1,0.0,0.99455,0.0,0.75944]
[1778806134857,73.31,81510.75,0.0,0.9945,0.0,0.76497]
[1778806138894,73.31,81503.67,0.0,0.99447,0.0,0.76878]
[1778806143210,73.31,81498.05,0.0,0.99445,0.0,0.77181]
[1778806148967,73.31,81495.0,0.0,0.99443,0.0,0.77346]
[1778806150980,73.31,81475.08,0.0,0.99434,0.0,0.78431]
[1778806151991,73.31,81480.11,0.0,0.99437,0.0,0.78155]
[1778806155012,73.31,81485.49,0.0,0.99439,0.0,0.77862]
[1778806156019,73.31,81492.33,0.0,0.99442,0.0,0.77491]
[1778806157024,73.31,81497.26,0.0,0.99444,0.0,0.77224]
[1778806159038,73.31,81498.86,0.0,0.99445,0.0,0.77137]
[1778806161051,73.31,81507.32,0.0,0.99449,0.0,0.76681]
[1778806162058,73.31,81508.99,0.0,0.9945,0.0,0.76592]
[1778806163356,73.31,81519.35,0.0,0.99454,0.0,0.76037]
[1778806164071,73.31,81519.35,0.0,0.99454,0.0,0.76037]
[1778806167093,73.31,81524.91,0.0,0.99457,0.0,0.75741]
[1778806170114,73.31,81530.48,0.0,0.99459,0.0,0.75446]
[1778806172128,73.31,81537.66,0.0,0.99463,0.0,0.74918]
[1778806173427,73.31,81539.65,0.0,0.99464,0.0,0.74813]
[1778806175149,73.31,81534.1,0.0,0.99462,0.0,0.75106]
[1778806176156,73.31,81530.37,0.0,0.9946,0.0,0.75303]
[1778806180187,73.31,81535.58,0.0,0.99462,0.0,0.75027]
[1778806181198,73.31,81538.29,0.0,0.99463,0.0,0.74885]
[1778806185221,73.31,81529.47,0.0,0.9946,0.0,0.7535]
[1778806186229,73.31,81529.37,0.0,0.9946,0.0,0.75356]
[1778806191264,73.31,81531.56,0.0,0.99461,0.0,0.7524]
[1778806196299,73.31,81529.81,0.0,0.9946,0.0,0.75332]
[1778806201334,73.31,81528.13,0.0,0.99459,0.0,0.75421]
[1778806203656,73.31,81518.78,0.0,0.99455,0.0,0.75918]
[1778806204355,73.31,81518.78,0.0,0.99455,0.0,0.75918]
[1778806207380,73.31,81516.21,0.0,0.99454,0.0,0.76055]
[1778806208385,73.31,81494.15,0.0,0.99444,0.0,0.7724]
[1778806209391,73.31,81486.95,0.0,0.99441,0.0,0.77631]
[1778806210398,73.31,81486.11,0.0,0.9944,0.0,0.77676]
[1778806215433,73.31,81488.08,0.0,0.99441,0.0,0.77569]
[1778806217450,73.31,81495.04,0.0,0.99444,0.0,0.77192]
[1778806222485,73.31,81497.44,0.0,0.99446,0.0,0.77063]
[1778806225505,73.31,81502.82,0.0,0.99448,0.0,0.76773]
[1778806226511,73.31,81508.35,0.0,0.9945,0.0,0.76476]
[1778806227518,73.31,81510.79,0.0,0.99451,0.0,0.76345]
[1778806231546,73.31,81518.19,0.0,0.99456,0.0,0.758]
[1778806233560,73.31,81524.92,0.0,0.99459,0.0,0.75442]
[1778806236582,73.31,81531.8,0.0,0.99462,0.0,0.75079]
[1778806238598,73.31,81536.76,0.0,0.99464,0.0,0.74817]
[1778806242624,73.31,81542.36,0.0,0.99466,0.0,0.74523]
[1778806244639,73.31,81541.88,0.0,0.99466,0.0,0.74548]
[1778806249674,73.31,81539.05,0.0,0.99465,0.0,0.74697]
[1778806254711,73.31,81537.45,0.0,0.99464,0.0,0.74781]
[1778806259746,73.31,81531.53,0.0,0.99462,0.0,0.75093]
[1778806261767,73.31,81536.74,0.0,0.99464,0.0,0.74818]
[1778806263779,73.31,81538.69,0.0,0.99465,0.0,0.74716]
[1778806268809,73.31,81537.96,0.0,0.99464,0.0,0.74754]
[1778806271829,73.31,81528.33,0.0,0.9946,0.0,0.75262]
[1778806272837,73.31,81522.14,0.0,0.99457,0.0,0.7559]
[1778806273855,73.31,81521.84,0.0,0.99457,0.0,0.75606]
[1778806276865,73.31,81527.45,0.0,0.9946,0.0,0.75308]
[1778806281900,73.31,81526.47,0.0,0.99459,0.0,0.7536]
[1778806284222,73.31,81532.12,0.0,0.99462,0.0,0.75062]
[1778806284921,73.31,81532.12,0.0,0.99462,0.0,0.75062]
[1778806288950,73.31,81526.6,0.0,0.99459,0.0,0.75353]
[1778806293984,73.31,81526.92,0.0,0.99461,0.0,0.75188]
[1778806299026,73.31,81518.34,0.0,0.99457,0.0,0.75643]
[1778806300035,73.31,81516.13,0.0,0.99456,0.0,0.7576]
[1778806302047,73.31,81513.34,0.0,0.99455,0.0,0.75909]
[1778806307082,73.31,81514.75,0.0,0.99455,0.0,0.75834]
[1778806312117,73.31,81514.69,0.0,0.99455,0.0,0.75837]
[1778806317154,73.31,81517.9,0.0,0.99457,0.0,0.75666]
[1778806318160,73.31,81511.96,0.0,0.99454,0.0,0.75982]
[1778806319167,73.31,81507.39,0.0,0.99452,0.0,0.76226]
[1778806322208,73.31,81512.95,0.0,0.99454,0.0,0.7593]
[1778806323197,73.31,81501.2,0.0,0.99449,0.0,0.76558]
[1778806324508,73.31,81475.75,0.0,0.99438,0.0,0.77935]
[1778806325212,73.31,81475.75,0.0,0.99438,0.0,0.77935]
[1778806326219,73.31,81477.08,0.0,0.99439,0.0,0.77863]
[1778806329240,73.31,81482.72,0.0,0.99441,0.0,0.77556]
[1778806334578,73.31,81482.23,0.0,0.99441,0.0,0.77583]
[1778806338307,73.31,81487.23,0.0,0.99443,0.0,0.77312]
[1778806343348,73.31,81488.04,0.0,0.99443,0.0,0.77268]
[1778806344651,73.31,81494.89,0.0,0.99447,0.0,0.76898]
[1778806345361,73.31,81494.89,0.0,0.99447,0.0,0.76898]
[1778806350400,73.31,81496.04,0.0,0.99447,0.0,0.76836]
[1778806352414,73.31,81490.61,0.0,0.99446,0.0,0.76977]
[1778806353421,73.31,81489.46,0.0,0.99445,0.0,0.77039]
[1778806358457,73.31,81486.8,0.0,0.99444,0.0,0.77183]
[1778806364792,73.31,81486.34,0.0,0.99444,0.0,0.77208]
[1778806370545,73.31,81475.06,0.0,0.99439,0.0,0.7782]
[1778806371551,73.31,81474.0,0.0,0.99438,0.0,0.77878]
[1778806374863,73.31,81480.78,0.0,0.99441,0.0,0.77509]
[1778806376587,73.31,81481.57,0.0,0.99442,0.0,0.77467]
[1778806381622,73.31,81482.64,0.0,0.99442,0.0,0.77408]
[1778806384934,73.31,81474.25,0.0,0.99438,0.0,0.77865]
[1778806390685,73.31,81473.19,0.0,0.99438,0.0,0.77922]
[1778806393706,73.31,81466.61,0.0,0.99435,0.0,0.78282]
[1778806398746,73.31,81466.04,0.0,0.99435,0.0,0.78313]
[1778806400757,73.31,81454.99,0.0,0.9943,0.0,0.7892]
[1778806401766,73.31,81455.71,0.0,0.9943,0.0,0.78881]
[1778806405794,73.31,81448.65,0.0,0.99427,0.0,0.7927]
[1778806407806,73.31,81445.64,0.0,0.99425,0.0,0.79437]
[1778806412842,73.31,81441.26,0.0,0.99424,0.0,0.79525]
[1778806418885,73.31,81441.44,0.0,0.99424,0.0,0.79515]
[1778806423921,73.31,81439.37,0.0,0.99424,0.0,0.7963]
[1778806424928,73.31,81431.86,0.0,0.9942,0.0,0.80048]
[1778806425935,73.31,81430.31,0.0,0.99419,0.0,0.80135]
[1778806430970,73.31,81427.51,0.0,0.99418,0.0,0.80292]
[1778806434998,73.31,81432.97,0.0,0.99421,0.0,0.79987]
[1778806440043,73.31,81433.01,0.0,0.99421,0.0,0.79984]
[1778806445356,73.31,81430.16,0.0,0.99419,0.0,0.80143]
[1778806448095,73.31,81433.81,0.0,0.99421,0.0,0.7994]
[1778806453129,73.31,81438.43,0.0,0.99423,0.0,0.79682]
[1778806458166,73.31,81441.36,0.0,0.99424,0.0,0.7952]
[1778806461184,73.31,81449.56,0.0,0.99428,0.0,0.79066]
[1778806466220,73.31,81450.64,0.0,0.99429,0.0,0.79006]
[1778806471254,73.31,81451.15,0.0,0.9943,0.0,0.78824]
[1778806476291,73.31,81446.57,0.0,0.99428,0.0,0.79076]
[1778806479311,73.31,81454.8,0.0,0.99432,0.0,0.78623]
[1778806480329,73.31,81456.55,0.0,0.99432,0.0,0.78527]
[1778806485637,73.31,81457.92,0.0,0.99433,0.0,0.78451]
[1778806491403,73.31,81459.33,0.0,0.99434,0.0,0.78374]
[1778806493416,73.31,81455.68,0.0,0.99432,0.0,0.78574]
[1778806498451,73.31,81456.13,0.0,0.99432,0.0,0.7855]
[1778806503486,73.31,81458.83,0.0,0.99434,0.0,0.78402]
[1778806508521,73.31,81458.44,0.0,0.99433,0.0,0.78423]
[1778806513556,73.31,81459.5,0.0,0.99434,0.0,0.78365]
[1778806515847,73.31,81465.89,0.0,0.99437,0.0,0.78015]
[1778806517584,73.31,81459.28,0.0,0.99434,0.0,0.78377]
[1778806518590,73.31,81457.56,0.0,0.99433,0.0,0.78471]
[1778806523638,73.31,81466.69,0.0,0.99437,0.0,0.77971]
[1778806525919,73.31,81497.73,0.0,0.99451,0.0,0.76293]
[1778806526649,73.31,81497.73,0.0,0.99451,0.0,0.76293]
[1778806531682,73.31,81491.62,0.0,0.99449,0.0,0.7647]
[1778806533697,73.31,81488.39,0.0,0.99448,0.0,0.76643]
[1778806538731,73.31,81484.66,0.0,0.99446,0.0,0.76844]
[1778806543766,73.31,81484.63,0.0,0.99446,0.0,0.76846]
[1778806548801,73.31,81483.42,0.0,0.99446,0.0,0.76911]
[1778806553836,73.31,81487.65,0.0,0.99448,0.0,0.76683]
[1778806558871,73.31,81485.55,0.0,0.99447,0.0,0.76796]
[1778806563906,73.31,81487.3,0.0,0.99447,0.0,0.76702]
[1778806568941,73.31,81484.7,0.0,0.99446,0.0,0.76842]
[1778806573976,73.31,81481.14,0.0,0.99445,0.0,0.77034]
[1778806579012,73.31,81480.06,0.0,0.99444,0.0,0.77093]
[1778806581027,73.31,81473.81,0.0,0.99441,0.0,0.77431]
[1778806586062,73.31,81471.74,0.0,0.9944,0.0,0.77544]
[1778806591098,73.31,81465.09,0.0,0.99438,0.0,0.77753]
[1778806593110,73.31,81457.63,0.0,0.99435,0.0,0.78161]
[1778806598146,73.31,81450.73,0.0,0.99432,0.0,0.78539]
[1778806599153,73.31,81448.56,0.0,0.99431,0.0,0.78658]
[1778806604188,73.31,81441.48,0.0,0.99428,0.0,0.79049]
[1778806605195,73.31,81435.17,0.0,0.99425,0.0,0.79398]
[1778806611237,73.31,81431.88,0.0,0.99423,0.0,0.79581]
[1778806616559,73.31,81429.22,0.0,0.99422,0.0,0.79729]
[1778806622315,73.31,81426.72,0.0,0.99421,0.0,0.79868]
[1778806623323,73.31,81419.36,0.0,0.99418,0.0,0.80279]
[1778806624328,73.31,81413.2,0.0,0.99415,0.0,0.80625]
[1778806625335,73.31,81411.81,0.0,0.99414,0.0,0.80703]
[1778806630370,73.31,81412.97,0.0,0.99415,0.0,0.80638]
[1778806635405,73.31,81415.78,0.0,0.99416,0.0,0.8048]
[1778806640439,73.31,81424.35,0.0,0.9942,0.0,0.8]
[1778806643464,73.31,81427.34,0.0,0.99421,0.0,0.79833]
[1778806648499,73.31,81424.84,0.0,0.9942,0.0,0.79973]
[1778806653534,73.31,81422.86,0.0,0.9942,0.0,0.79928]
[1778806659576,73.31,81418.21,0.0,0.99418,0.0,0.80187]
[1778806664612,73.31,81417.19,0.0,0.99418,0.0,0.80245]
[1778806669647,73.31,81413.54,0.0,0.99416,0.0,0.80449]
[1778806674683,73.31,81413.62,0.0,0.99416,0.0,0.80445]
[1778806678711,73.31,81407.44,0.0,0.99413,0.0,0.80792]
[1778806679717,73.31,81407.52,0.0,0.99413,0.0,0.80788]
[1778806684752,73.31,81409.83,0.0,0.99414,0.0,0.80658]
[1778806688787,73.31,81419.72,0.0,0.99419,0.0,0.80103]
[1778806689793,73.31,81421.09,0.0,0.99419,0.0,0.80026]
[1778806692815,73.31,81428.12,0.0,0.99423,0.0,0.79635]
[1778806695836,73.31,81432.94,0.0,0.99425,0.0,0.79367]
[1778806700871,73.31,81436.56,0.0,0.99427,0.0,0.79166]
[1778806707198,73.31,81440.12,0.0,0.99428,0.0,0.78969]
[1778806712955,73.31,81443.36,0.0,0.99431,0.0,0.78636]
[1778806713963,73.31,81448.57,0.0,0.99433,0.0,0.7835]
[1778806715976,73.31,81457.27,0.0,0.99437,0.0,0.77874]
[1778806717269,73.31,81459.1,0.0,0.99438,0.0,0.77774]
[1778806723025,73.31,81459.02,0.0,0.99438,0.0,0.77778]
[1778806728060,73.31,81462.81,0.0,0.9944,0.0,0.77572]
[1778806733095,73.31,81462.9,0.0,0.9944,0.0,0.77567]
[1778806738130,73.31,81462.84,0.0,0.9944,0.0,0.7757]
[1778806742158,73.31,81477.8,0.0,0.99446,0.0,0.7676]
[1778806743164,73.31,81484.41,0.0,0.99449,0.0,0.76404]
[1778806745179,73.31,81490.03,0.0,0.99452,0.0,0.76103]
[1778806747194,73.31,81499.21,0.0,0.99456,0.0,0.75613]
[1778806752228,73.31,81494.67,0.0,0.99454,0.0,0.75855]
[1778806756256,73.31,81485.2,0.0,0.9945,0.0,0.76362]
[1778806757263,73.31,81481.28,0.0,0.99448,0.0,0.76573]
[1778806760285,73.31,81480.08,0.0,0.99447,0.0,0.76637]
[1778806765319,73.31,81478.12,0.0,0.99446,0.0,0.76743]
[1778806770354,73.31,81476.77,0.0,0.99446,0.0,0.76816]
[1778806775389,73.31,81478.28,0.0,0.99448,0.0,0.76583]
[1778806780423,73.31,81481.19,0.0,0.99449,0.0,0.76426]
[1778806785459,73.31,81482.72,0.0,0.9945,0.0,0.76344]
[1778806789487,73.31,81488.84,0.0,0.99452,0.0,0.76016]
[1778806794522,73.31,81493.71,0.0,0.99454,0.0,0.75756]
[1778806799557,73.31,81492.28,0.0,0.99454,0.0,0.75833]
[1778806801576,73.31,81486.79,0.0,0.99451,0.0,0.76126]
[1778806802585,73.31,81495.59,0.0,0.99455,0.0,0.75656]
[1778806803589,73.31,81499.77,0.0,0.99457,0.0,0.75434]
[1778806806611,73.31,81504.45,0.0,0.99459,0.0,0.75185]
[1778806807901,73.31,81530.36,0.0,0.9947,0.0,0.73823]
[1778806808624,73.31,81530.36,0.0,0.9947,0.0,0.73823]
[1778806809632,73.31,81534.28,0.0,0.99472,0.0,0.73619]
[1778806812657,73.31,81528.39,0.0,0.99469,0.0,0.73926]
[1778806813660,73.31,81536.91,0.0,0.99473,0.0,0.73482]
[1778806814667,73.31,81536.1,0.0,0.99473,0.0,0.73524]
[1778806815674,73.31,81528.72,0.0,0.9947,0.0,0.73909]
[1778806816681,73.31,81526.88,0.0,0.99469,0.0,0.74005]
[1778806821719,73.31,81529.01,0.0,0.9947,0.0,0.73894]
[1778806823735,73.31,81535.16,0.0,0.99472,0.0,0.73573]
[1778806824738,73.31,81532.35,0.0,0.99471,0.0,0.7372]
[1778806828767,73.31,81527.62,0.0,0.99469,0.0,0.73966]
[1778806832796,73.31,81520.76,0.0,0.99467,0.0,0.74178]
[1778806834810,73.31,81511.65,0.0,0.99463,0.0,0.74656]
[1778806835817,73.31,81510.68,0.0,0.99463,0.0,0.74707]
[1778806840852,73.31,81510.06,0.0,0.99463,0.0,0.7474]
[1778806841861,73.31,81521.11,0.0,0.99467,0.0,0.74159]
[1778806842868,73.31,81523.38,0.0,0.99468,0.0,0.7404]
[1778806843876,73.31,81517.96,0.0,0.99466,0.0,0.74324]
[1778806844881,73.31,81518.96,0.0,0.99466,0.0,0.74272]
[1778806846899,73.31,81527.77,0.0,0.9947,0.0,0.73811]
[1778806848191,73.31,81540.62,0.0,0.99476,0.0,0.73143]
[1778806848909,73.31,81540.62,0.0,0.99476,0.0,0.73143]
[1778806853945,73.31,81531.57,0.0,0.99472,0.0,0.73613]
[1778806854950,73.31,81530.21,0.0,0.99471,0.0,0.73684]
[1778806856965,73.31,81537.27,0.0,0.99474,0.0,0.73317]
[1778806862010,73.31,81536.43,0.0,0.99474,0.0,0.73361]
[1778806867043,73.31,81536.38,0.0,0.99474,0.0,0.73363]
[1778806872078,73.31,81538.03,0.0,0.99475,0.0,0.73278]
[1778806875099,73.31,81528.95,0.0,0.99471,0.0,0.7375]
[1778806876105,73.31,81524.25,0.0,0.99469,0.0,0.73995]
[1778806878405,73.31,81516.86,0.0,0.99466,0.0,0.74382]
[1778806880134,73.31,81508.03,0.0,0.99462,0.0,0.74847]
[1778806881141,73.31,81505.99,0.0,0.99461,0.0,0.74955]
[1778806884162,73.31,81496.44,0.0,0.99457,0.0,0.75461]
[1778806885172,73.31,81498.72,0.0,0.99458,0.0,0.7534]
[1778806887185,73.31,81501.75,0.0,0.99459,0.0,0.75179]
[1778806892218,73.31,81499.74,0.0,0.99459,0.0,0.75136]
[1778806893225,73.31,81510.29,0.0,0.99464,0.0,0.74579]
[1778806894240,73.31,81515.43,0.0,0.99466,0.0,0.74309]
[1778806896251,73.31,81524.37,0.0,0.9947,0.0,0.73841]
[1778806897259,73.31,81530.38,0.0,0.99472,0.0,0.73528]
[1778806898264,73.31,81532.52,0.0,0.99473,0.0,0.73417]
[1778806903297,73.31,81534.38,0.0,0.99474,0.0,0.7332]
[1778806908335,73.31,81537.9,0.0,0.99476,0.0,0.73138]
[1778806910353,73.31,81545.07,0.0,0.99479,0.0,0.72767]
[1778806912361,73.31,81536.81,0.0,0.99475,0.0,0.73194]
[1778806917396,73.31,81532.01,0.0,0.99473,0.0,0.73443]
[1778806922441,73.31,81533.88,0.0,0.99474,0.0,0.73346]
[1778806924447,73.31,81541.58,0.0,0.99477,0.0,0.72948]
[1778806925454,73.31,81545.13,0.0,0.99479,0.0,0.72764]
[1778806926461,73.31,81550.13,0.0,0.99481,0.0,0.72507]
[1778806927467,73.31,81550.47,0.0,0.99481,0.0,0.7249]
[1778806932502,73.31,81549.51,0.0,0.9948,0.0,0.72539]
[1778806937538,73.31,81548.04,0.0,0.9948,0.0,0.72614]
[1778806942573,73.31,81545.55,0.0,0.99479,0.0,0.72743]
[1778806947608,73.31,81541.75,0.0,0.99477,0.0,0.72939]
[1778806952643,73.31,81542.04,0.0,0.99478,0.0,0.72778]
[1778806957678,73.31,81552.65,0.0,0.99483,0.0,0.72232]
[1778806958981,73.31,81555.94,0.0,0.99484,0.0,0.72064]
[1778806964732,73.31,81559.57,0.0,0.99486,0.0,0.71879]
[1778806969762,73.31,81554.93,0.0,0.99484,0.0,0.72116]
[1778806976811,73.31,81557.6,0.0,0.99485,0.0,0.71979]
[1778806980839,73.31,81562.76,0.0,0.99487,0.0,0.71716]
[1778806983862,73.31,81569.25,0.0,0.9949,0.0,0.71386]
[1778806989198,73.31,81568.91,0.0,0.9949,0.0,0.71404]
[1778806994939,73.31,81564.85,0.0,0.99488,0.0,0.7161]
[1778806999974,73.31,81567.06,0.0,0.99489,0.0,0.71497]
[1778807005011,73.31,81567.12,0.0,0.99489,0.0,0.71494]
[1778807008030,73.31,81559.61,0.0,0.99486,0.0,0.71877]
[1778807009340,73.31,81558.68,0.0,0.99485,0.0,0.71924]
[1778807013066,73.31,81565.93,0.0,0.99489,0.0,0.71411]
[1778807017094,73.31,81570.19,0.0,0.99491,0.0,0.71195]
[1778807022131,73.31,81567.09,0.0,0.9949,0.0,0.71352]
[1778807025151,73.31,81562.89,0.0,0.99488,0.0,0.71565]
[1778807030185,73.31,81564.87,0.0,0.99489,0.0,0.71465]
[1778807035221,73.31,81567.71,0.0,0.9949,0.0,0.7132]
[1778807040255,73.31,81568.55,0.0,0.9949,0.0,0.71278]
[1778807046298,73.31,81568.36,0.0,0.9949,0.0,0.71288]
[1778807049626,73.31,81557.55,0.0,0.99486,0.0,0.71837]
[1778807051332,73.31,81551.23,0.0,0.99483,0.0,0.7216]
[1778807052340,73.31,81547.85,0.0,0.99482,0.0,0.72333]
[1778807053345,73.31,81530.88,0.0,0.99475,0.0,0.73208]
[1778807054353,73.31,81523.38,0.0,0.99471,0.0,0.73598]
[1778807055361,73.31,81515.24,0.0,0.99468,0.0,0.74023]
[1778807056368,73.31,81511.53,0.0,0.99466,0.0,0.74217]
[1778807057374,73.31,81516.91,0.0,0.99469,0.0,0.73936]
[1778807059387,73.31,81520.66,0.0,0.9947,0.0,0.7374]
[1778807064428,73.31,81526.29,0.0,0.99473,0.0,0.73447]
[1778807069458,73.31,81528.49,0.0,0.99474,0.0,0.73332]
[1778807074493,73.31,81530.74,0.0,0.99476,0.0,0.73069]
[1778807079528,73.31,81530.13,0.0,0.99475,0.0,0.73101]
[1778807082569,73.31,81538.8,0.0,0.99479,0.0,0.72653]
[1778807083564,73.31,81544.46,0.0,0.99481,0.0,0.72362]
[1778807088591,73.31,81543.42,0.0,0.99481,0.0,0.72415]
[1778807093626,73.31,81547.01,0.0,0.99482,0.0,0.72231]
[1778807096647,73.31,81548.43,0.0,0.99483,0.0,0.72158]
[1778807101683,73.31,81545.58,0.0,0.99482,0.0,0.72304]
[1778807103696,73.31,81540.05,0.0,0.9948,0.0,0.72589]
[1778807104704,73.31,81531.4,0.0,0.99476,0.0,0.73035]
[1778807105711,73.31,81522.74,0.0,0.99472,0.0,0.73484]
[1778807107724,73.31,81524.03,0.0,0.99473,0.0,0.73417]
[1778807111754,73.31,81520.0,0.0,0.99471,0.0,0.73627]
[1778807116792,73.31,81521.58,0.0,0.99472,0.0,0.73545]
[1778807121827,73.31,81522.94,0.0,0.99472,0.0,0.73474]
[1778807124853,73.31,81519.67,0.0,0.99471,0.0,0.73644]
[1778807130202,73.31,81516.26,0.0,0.99469,0.0,0.73822]
[1778807131900,73.31,81515.72,0.0,0.9947,0.0,0.73703]
[1778807133918,73.31,81524.68,0.0,0.99474,0.0,0.73236]
[1778807134925,73.31,81525.09,0.0,0.99474,0.0,0.73215]
[1778807137946,73.31,81531.21,0.0,0.99477,0.0,0.72898]
[1778807142982,73.31,81531.29,0.0,0.99477,0.0,0.72894]
[1778807148017,73.31,81532.2,0.0,0.99477,0.0,0.72847]
[1778807153052,73.31,81534.45,0.0,0.99478,0.0,0.72731]
[1778807155066,73.31,81526.15,0.0,0.99475,0.0,0.7316]
[1778807157082,73.31,81524.76,0.0,0.99474,0.0,0.73232]
[1778807162117,73.31,81525.84,0.0,0.99475,0.0,0.73176]
[1778807166145,73.31,81532.68,0.0,0.99477,0.0,0.72822]
[1778807171182,73.31,81535.52,0.0,0.99479,0.0,0.72676]
[1778807172190,73.31,81548.86,0.0,0.99484,0.0,0.71991]
[1778807173197,73.31,81549.44,0.0,0.99485,0.0,0.71962]
[1778807177232,73.31,81543.79,0.0,0.99482,0.0,0.72251]
[1778807179245,73.31,81536.75,0.0,0.99479,0.0,0.72613]
[1778807182266,73.31,81531.44,0.0,0.99477,0.0,0.72886]
[1778807183277,73.31,81526.02,0.0,0.99475,0.0,0.73167]
[1778807184282,73.31,81525.1,0.0,0.99474,0.0,0.73215]
[1778807185287,73.31,81518.94,0.0,0.99472,0.0,0.73535]
[1778807186294,73.31,81513.79,0.0,0.99469,0.0,0.73803]
[1778807188308,73.31,81510.35,0.0,0.99468,0.0,0.73983]
[1778807193343,73.31,81502.79,0.0,0.99466,0.0,0.74231]
[1778807194350,73.31,81502.06,0.0,0.99465,0.0,0.7427]
[1778807196364,73.31,81497.04,0.0,0.99463,0.0,0.74534]
[1778807201399,73.31,81497.38,0.0,0.99463,0.0,0.74516]
[1778807206434,73.31,81494.65,0.0,0.99462,0.0,0.7466]
[1778807210763,73.31,81484.58,0.0,0.99458,0.0,0.75193]
[1778807212476,73.31,81483.05,0.0,0.99457,0.0,0.75274]
[1778807216504,73.31,81478.36,0.0,0.99455,0.0,0.75524]
[1778807221539,73.31,81478.52,0.0,0.99455,0.0,0.75515]
[1778807226578,73.31,81473.86,0.0,0.99453,0.0,0.75764]
[1778807227584,73.31,81465.16,0.0,0.99449,0.0,0.7623]
[1778807228591,73.31,81474.51,0.0,0.99453,0.0,0.75729]
[1778807229612,73.31,81475.39,0.0,0.99454,0.0,0.75682]
[1778807231616,73.31,81485.42,0.0,0.99458,0.0,0.75148]
[1778807232623,73.31,81484.8,0.0,0.99458,0.0,0.75181]
[1778807233630,73.31,81477.01,0.0,0.99454,0.0,0.75595]
[1778807234638,73.31,81469.91,0.0,0.99451,0.0,0.75975]
[1778807235645,73.31,81469.7,0.0,0.99451,0.0,0.75986]
[1778807238666,73.31,81481.15,0.0,0.99456,0.0,0.75375]
[1778807239674,73.31,81482.69,0.0,0.99457,0.0,0.75293]
[1778807241685,73.31,81487.42,0.0,0.99459,0.0,0.75042]
[1778807246721,73.31,81487.29,0.0,0.99459,0.0,0.75049]
[1778807251756,73.31,81488.33,0.0,0.9946,0.0,0.74845]
[1778807256791,73.31,81489.56,0.0,0.99461,0.0,0.74779]
[1778807257798,73.31,81496.88,0.0,0.99464,0.0,0.74393]
[1778807259812,73.31,81497.26,0.0,0.99464,0.0,0.74374]
[1778807264847,73.31,81503.89,0.0,0.99467,0.0,0.74025]
[1778807266863,73.31,81503.92,0.0,0.99467,0.0,0.74024]
[1778807271901,73.31,81511.19,0.0,0.9947,0.0,0.73644]
[1778807273915,73.31,81524.32,0.0,0.99476,0.0,0.72962]
[1778807275930,73.31,81528.59,0.0,0.99478,0.0,0.72741]
[1778807281269,73.31,81518.83,0.0,0.99474,0.0,0.73246]
[1778807281976,73.31,81518.83,0.0,0.99474,0.0,0.73246]
[1778807283990,73.31,81513.43,0.0,0.99471,0.0,0.73527]
[1778807289025,73.31,81509.27,0.0,0.9947,0.0,0.73744]
[1778807294060,73.31,81506.88,0.0,0.99469,0.0,0.73869]
[1778807299095,73.31,81505.16,0.0,0.99468,0.0,0.73959]
[1778807304130,73.31,81504.3,0.0,0.99467,0.0,0.74004]
[1778807311479,73.31,81503.23,0.0,0.99468,0.0,0.73912]
[1778807317222,73.31,81503.42,0.0,0.99468,0.0,0.73902]
[1778807319237,73.31,81495.4,0.0,0.99465,0.0,0.74323]
[1778807320244,73.31,81493.91,0.0,0.99464,0.0,0.74401]
[1778807325283,73.31,81495.63,0.0,0.99465,0.0,0.74311]
[1778807326302,73.31,81489.04,0.0,0.99462,0.0,0.74658]
[1778807328308,73.31,81480.63,0.0,0.99458,0.0,0.75103]
[1778807335358,73.31,81484.79,0.0,0.9946,0.0,0.74882]
[1778807339386,73.31,81492.13,0.0,0.99463,0.0,0.74495]
[1778807340392,73.31,81496.04,0.0,0.99465,0.0,0.74289]
[1778807341689,73.31,81505.98,0.0,0.99469,0.0,0.73768]
[1778807342406,73.31,81505.98,0.0,0.99469,0.0,0.73768]
[1778807347442,73.31,81511.22,0.0,0.99471,0.0,0.73495]
[1778807350467,73.31,81517.16,0.0,0.99474,0.0,0.73186]
[1778807355497,73.31,81512.21,0.0,0.99472,0.0,0.73443]
[1778807360532,73.31,81510.71,0.0,0.99471,0.0,0.73521]
[1778807365567,73.31,81504.96,0.0,0.99469,0.0,0.73821]
[1778807369596,73.31,81500.29,0.0,0.99467,0.0,0.74066]
[1778807371902,73.31,81507.69,0.0,0.99471,0.0,0.73531]
[1778807372616,73.31,81507.69,0.0,0.99471,0.0,0.73531]
[1778807373623,73.31,81505.87,0.0,0.9947,0.0,0.73626]
[1778807378659,73.31,81503.29,0.0,0.99469,0.0,0.73761]
[1778807380672,73.31,81499.47,0.0,0.99467,0.0,0.73961]
[1778807385708,73.31,81497.39,0.0,0.99466,0.0,0.7407]
[1778807389734,73.31,81491.17,0.0,0.99464,0.0,0.74397]
[1778807393763,73.31,81485.93,0.0,0.99462,0.0,0.74673]
[1778807398798,73.31,81487.44,0.0,0.99462,0.0,0.74593]
[1778807403833,73.31,81485.45,0.0,0.99461,0.0,0.74698]
[1778807408869,73.31,81492.91,0.0,0.99465,0.0,0.74305]
[1778807412896,73.31,81483.39,0.0,0.9946,0.0,0.74807]
[1778807416927,73.31,81474.32,0.0,0.99456,0.0,0.75288]
[1778807417935,73.31,81475.09,0.0,0.99457,0.0,0.75247]
[1778807422968,73.31,81478.76,0.0,0.99458,0.0,0.75052]
[1778807424982,73.31,81488.49,0.0,0.99463,0.0,0.74538]
[1778807425989,73.31,81491.83,0.0,0.99464,0.0,0.74362]
[1778807431026,73.31,81489.93,0.0,0.99464,0.0,0.74313]
[1778807436062,73.31,81491.56,0.0,0.99465,0.0,0.74227]
[1778807441095,73.31,81493.75,0.0,0.99466,0.0,0.74112]
[1778807444122,73.31,81503.45,0.0,0.9947,0.0,0.73605]
[1778807445125,73.31,81506.24,0.0,0.99471,0.0,0.73459]
[1778807450161,73.31,81511.62,0.0,0.99474,0.0,0.7318]
[1778807455200,73.31,81507.45,0.0,0.99472,0.0,0.73396]
[1778807458228,73.31,81514.06,0.0,0.99475,0.0,0.73053]
[1778807459229,73.31,81515.91,0.0,0.99475,0.0,0.72957]
[1778807464264,73.31,81516.63,0.0,0.99476,0.0,0.7292]
[1778807466282,73.31,81510.27,0.0,0.99473,0.0,0.7325]
[1778807471316,73.31,81505.46,0.0,0.99471,0.0,0.735]
[1778807476348,73.31,81502.71,0.0,0.9947,0.0,0.73643]
[1778807481387,73.31,81497.84,0.0,0.99468,0.0,0.73898]
[1778807482682,73.31,81488.8,0.0,0.99464,0.0,0.74373]
[1778807486425,73.31,81486.35,0.0,0.99463,0.0,0.74502]
[1778807491454,73.31,81489.52,0.0,0.99465,0.0,0.74186]
[1778807496490,73.31,81487.64,0.0,0.99464,0.0,0.74285]
[1778807502823,73.31,81489.02,0.0,0.99465,0.0,0.74212]
[1778807508574,73.31,81478.71,0.0,0.9946,0.0,0.74756]
[1778807509581,73.31,81473.83,0.0,0.99458,0.0,0.75014]
[1778807514616,73.31,81476.99,0.0,0.9946,0.0,0.74847]
[1778807516632,73.31,81481.72,0.0,0.99462,0.0,0.74597]
[1778807521668,73.31,81484.35,0.0,0.99463,0.0,0.74458]
[1778807524689,73.31,81477.33,0.0,0.9946,0.0,0.74829]
[1778807525694,73.31,81474.96,0.0,0.99459,0.0,0.74954]
[1778807530732,73.31,81477.32,0.0,0.9946,0.0,0.74829]
[1778807533752,73.31,81482.3,0.0,0.99462,0.0,0.74566]
[1778807538789,73.31,81482.82,0.0,0.99462,0.0,0.74539]
[1778807543823,73.31,81482.44,0.0,0.99462,0.0,0.74559]
[1778807548858,73.31,81479.86,0.0,0.99461,0.0,0.74695]
[1778807553174,73.31,81484.62,0.0,0.99464,0.0,0.74295]
[1778807558928,73.31,81484.98,0.0,0.99464,0.0,0.74276]
[1778807561949,73.31,81478.93,0.0,0.99462,0.0,0.74595]
[1778807562956,73.31,81478.63,0.0,0.99461,0.0,0.74611]
[1778807565976,73.31,81483.78,0.0,0.99464,0.0,0.74339]
[1778807568998,73.31,81491.63,0.0,0.99467,0.0,0.73927]
[1778807574037,73.31,81493.92,0.0,0.99468,0.0,0.73807]
[1778807577059,73.31,81499.32,0.0,0.9947,0.0,0.73525]
[1778807582093,73.31,81496.41,0.0,0.99469,0.0,0.73677]
[1778807587129,73.31,81494.7,0.0,0.99468,0.0,0.73766]
[1778807592163,73.31,81498.02,0.0,0.9947,0.0,0.73593]
[1778807597199,73.31,81495.33,0.0,0.99469,0.0,0.73733]
[1778807602234,73.31,81498.35,0.0,0.9947,0.0,0.73575]
[1778807607269,73.31,81503.01,0.0,0.99472,0.0,0.73333]
[1778807611304,73.31,81506.29,0.0,0.99474,0.0,0.73015]
[1778807613595,73.31,81514.67,0.0,0.99478,0.0,0.72581]
[1778807621367,73.31,81519.07,0.0,0.9948,0.0,0.72355]
[1778807627410,73.31,81522.17,0.0,0.99481,0.0,0.72195]
[1778807632444,73.31,81521.81,0.0,0.99481,0.0,0.72214]
[1778807637478,73.31,81523.56,0.0,0.99482,0.0,0.72124]
[1778807642514,73.31,81524.64,0.0,0.99482,0.0,0.72069]
[1778807646542,73.31,81518.61,0.0,0.9948,0.0,0.72378]
[1778807647549,73.31,81512.8,0.0,0.99477,0.0,0.72678]
[1778807652584,73.31,81508.58,0.0,0.99475,0.0,0.72896]
[1778807653875,73.31,81503.54,0.0,0.99473,0.0,0.73158]
[1778807659633,73.31,81504.24,0.0,0.99474,0.0,0.73121]
[1778807663945,73.31,81509.74,0.0,0.99476,0.0,0.72836]
[1778807666683,73.31,81514.59,0.0,0.99478,0.0,0.72586]
[1778807671717,73.31,81515.26,0.0,0.99479,0.0,0.72405]
[1778807676752,73.31,81516.0,0.0,0.9948,0.0,0.72367]
[1778807681787,73.31,81511.47,0.0,0.99478,0.0,0.726]
[1778807686822,73.31,81509.33,0.0,0.99477,0.0,0.72711]
[1778807691857,73.31,81513.89,0.0,0.99479,0.0,0.72475]
[1778807695885,73.31,81520.88,0.0,0.99482,0.0,0.72116]
[1778807697899,73.31,81504.64,0.0,0.99475,0.0,0.72953]
[1778807698906,73.31,81498.23,0.0,0.99472,0.0,0.73286]
[1778807701927,73.31,81491.96,0.0,0.99469,0.0,0.73613]
[1778807704225,73.31,81504.19,0.0,0.99475,0.0,0.72977]
[1778807706962,73.31,81483.78,0.0,0.99466,0.0,0.74042]
[1778807707969,73.31,81470.95,0.0,0.9946,0.0,0.74718]
[1778807713005,73.31,81469.75,0.0,0.9946,0.0,0.74781]
[1778807717034,73.31,81474.97,0.0,0.99462,0.0,0.74505]
[1778807722068,73.31,81472.56,0.0,0.99461,0.0,0.74633]
[1778807724368,73.31,81466.24,0.0,0.99458,0.0,0.74967]
[1778807729117,73.31,81462.4,0.0,0.99456,0.0,0.75171]
[1778807734152,73.31,81462.42,0.0,0.99458,0.0,0.7502]
[1778807739190,73.31,81463.39,0.0,0.99458,0.0,0.74969]
[1778807743218,73.31,81477.78,0.0,0.99464,0.0,0.74208]
[1778807744226,73.31,81489.49,0.0,0.99469,0.0,0.73594]
[1778807745233,73.31,81497.77,0.0,0.99473,0.0,0.73163]
[1778807750267,73.31,81497.41,0.0,0.99473,0.0,0.73182]
[1778807753293,73.31,81506.38,0.0,0.99477,0.0,0.72717]
[1778807754299,73.31,81511.9,0.0,0.99479,0.0,0.72432]
[1778807757320,73.31,81517.83,0.0,0.99481,0.0,0.72127]
[1778807760341,73.31,81531.82,0.0,0.99487,0.0,0.71411]
[1778807761381,73.31,81535.24,0.0,0.99489,0.0,0.71237]
[1778807767392,73.31,81532.7,0.0,0.99488,0.0,0.71367]
[1778807772428,73.31,81531.5,0.0,0.99487,0.0,0.71428]
[1778807773435,73.31,81544.51,0.0,0.99493,0.0,0.70768]
[1778807774441,73.31,81546.43,0.0,0.99493,0.0,0.70671]
[1778807779480,73.31,81544.39,0.0,0.99492,0.0,0.70774]
[1778807784801,73.31,81540.2,0.0,0.99491,0.0,0.70986]
[1778807790559,73.31,81539.96,0.0,0.99491,0.0,0.70998]
[1778807795592,73.31,81539.8,0.0,0.99492,0.0,0.70862]
[1778807800629,73.31,81535.16,0.0,0.9949,0.0,0.71097]
[1778807803651,73.31,81542.05,0.0,0.99493,0.0,0.70748]
[1778807808682,73.31,81543.03,0.0,0.99493,0.0,0.70699]
[1778807810697,73.31,81537.71,0.0,0.99491,0.0,0.70968]
[1778807815011,73.31,81543.29,0.0,0.99493,0.0,0.70686]
[1778807815732,73.31,81543.29,0.0,0.99493,0.0,0.70686]
[1778807820769,73.31,81538.98,0.0,0.99491,0.0,0.70904]
[1778807823791,73.31,81531.98,0.0,0.99488,0.0,0.71259]
[1778807825081,73.31,81525.88,0.0,0.99486,0.0,0.71569]
[1778807830879,73.31,81515.31,0.0,0.99481,0.0,0.7211]
[1778807832854,73.31,81508.13,0.0,0.99478,0.0,0.7248]
[1778807837889,73.31,81498.99,0.0,0.99474,0.0,0.72952]
[1778807838896,73.31,81492.39,0.0,0.99472,0.0,0.73295]
[1778807843931,73.31,81494.49,0.0,0.99472,0.0,0.73186]
[1778807847959,73.31,81485.25,0.0,0.99469,0.0,0.73668]
[1778807851987,73.31,81474.12,0.0,0.99465,0.0,0.74103]
[1778807855307,73.31,81465.01,0.0,0.99461,0.0,0.74583]
[1778807856016,73.31,81465.01,0.0,0.99461,0.0,0.74583]
[1778807861050,73.31,81463.64,0.0,0.9946,0.0,0.74656]
[1778807866086,73.31,81467.24,0.0,0.99462,0.0,0.74465]
[1778807871120,73.31,81469.12,0.0,0.99463,0.0,0.74366]
[1778807875447,73.31,81475.8,0.0,0.99465,0.0,0.74015]
[1778807881190,73.31,81477.7,0.0,0.99466,0.0,0.73915]
[1778807886225,73.31,81479.08,0.0,0.99467,0.0,0.73842]
[1778807889245,73.31,81484.6,0.0,0.99469,0.0,0.73554]
[1778807891262,73.31,81493.5,0.0,0.99473,0.0,0.7309]
[1778807892270,73.31,81500.2,0.0,0.99476,0.0,0.72743]
[1778807896297,73.31,81505.08,0.0,0.99478,0.0,0.7249]
[1778807897304,73.31,81512.43,0.0,0.99481,0.0,0.72112]
[1778807902341,73.31,81510.22,0.0,0.9948,0.0,0.72226]
[1778807907377,73.31,81506.66,0.0,0.99479,0.0,0.72409]
[1778807912410,73.31,81502.29,0.0,0.99478,0.0,0.72488]
[1778807914425,73.31,81483.64,0.0,0.9947,0.0,0.73456]
[1778807915432,73.31,81476.95,0.0,0.99467,0.0,0.73806]
[1778807919460,73.31,81473.0,0.0,0.99465,0.0,0.74013]
[1778807925502,73.31,81471.68,0.0,0.99465,0.0,0.74082]
[1778807926510,73.31,81466.08,0.0,0.99462,0.0,0.74377]
[1778807927516,73.31,81464.85,0.0,0.99462,0.0,0.74442]
[1778807932552,73.31,81471.06,0.0,0.99464,0.0,0.74115]
[1778807935573,73.31,81476.39,0.0,0.99467,0.0,0.73835]
[1778807938594,73.31,81481.53,0.0,0.99469,0.0,0.73566]
[1778807941615,73.31,81489.26,0.0,0.99472,0.0,0.73163]
[1778807945643,73.31,81490.6,0.0,0.99473,0.0,0.73093]
[1778807948664,73.31,81478.22,0.0,0.99468,0.0,0.73739]
[1778807951692,73.31,81480.29,0.0,0.99468,0.0,0.73631]
[1778807953699,73.31,81487.79,0.0,0.99472,0.0,0.73239]
[1778807958736,73.31,81491.65,0.0,0.99473,0.0,0.73039]
[1778807963771,73.31,81491.91,0.0,0.99473,0.0,0.73025]
[1778807967799,73.31,81488.64,0.0,0.99472,0.0,0.73195]
[1778807968807,73.31,81484.06,0.0,0.9947,0.0,0.73434]
[1778807973853,73.31,81485.35,0.0,0.99472,0.0,0.73219]
[1778807976157,73.31,81457.54,0.0,0.9946,0.0,0.74679]
[1778807977871,73.31,81455.07,0.0,0.99459,0.0,0.7481]
[1778807980893,73.31,81459.49,0.0,0.9946,0.0,0.74576]
[1778807984921,73.31,81463.19,0.0,0.99462,0.0,0.7438]
[1778807987942,73.31,81453.94,0.0,0.99458,0.0,0.7487]
[1778807990963,73.31,81460.36,0.0,0.99461,0.0,0.7453]
[1778807992988,73.31,81486.57,0.0,0.99472,0.0,0.73155]
[1778807993987,73.31,81503.62,0.0,0.99479,0.0,0.72273]
[1778807996298,73.31,81511.72,0.0,0.99483,0.0,0.71857]
[1778808000035,73.31,81511.14,0.0,0.99483,0.0,0.71886]
[1778808004068,73.31,81500.03,0.0,0.99478,0.0,0.72458]
[1778808009104,73.31,81500.97,0.0,0.99478,0.0,0.72409]
[1778808013131,73.31,81494.21,0.0,0.99475,0.0,0.72759]
[1778808018171,73.31,81499.21,0.0,0.99478,0.0,0.725]
[1778808020183,73.31,81494.19,0.0,0.99475,0.0,0.7276]
[1778808025217,73.31,81490.49,0.0,0.99474,0.0,0.72951]
[1778808029249,73.31,81485.59,0.0,0.99472,0.0,0.73206]
[1778808032267,73.31,81479.67,0.0,0.9947,0.0,0.73367]
[1778808034281,73.31,81472.3,0.0,0.99467,0.0,0.73752]
[1778808035287,73.31,81466.14,0.0,0.99464,0.0,0.74075]
[1778808038308,73.31,81458.93,0.0,0.99461,0.0,0.74456]
[1778808043343,73.31,81462.87,0.0,0.99463,0.0,0.74248]
[1778808048379,73.31,81463.18,0.0,0.99463,0.0,0.74231]
[1778808050394,73.31,81458.14,0.0,0.99461,0.0,0.74497]
[1778808055428,73.31,81454.78,0.0,0.99459,0.0,0.74675]
[1778808059455,73.31,81444.02,0.0,0.99455,0.0,0.75247]
[1778808063484,73.31,81436.12,0.0,0.99451,0.0,0.75669]
[1778808068519,73.31,81436.79,0.0,0.99452,0.0,0.75633]
[1778808072548,73.31,81420.61,0.0,0.99444,0.0,0.76504]
[1778808073555,73.31,81414.34,0.0,0.99441,0.0,0.76843]
[1778808078589,73.31,81414.56,0.0,0.99442,0.0,0.76832]
[1778808083627,73.31,81411.18,0.0,0.9944,0.0,0.77015]
[1778808088663,73.31,81411.84,0.0,0.9944,0.0,0.76979]
[1778808091684,73.31,81396.94,0.0,0.99435,0.0,0.77639]
[1778808092692,73.31,81396.87,0.0,0.99435,0.0,0.77642]
[1778808097725,73.31,81400.42,0.0,0.99436,0.0,0.77448]
[1778808099740,73.31,81406.21,0.0,0.99439,0.0,0.77132]
[1778808100747,73.31,81414.07,0.0,0.99442,0.0,0.76705]
[1778808101754,73.31,81412.52,0.0,0.99442,0.0,0.76789]
[1778808102761,73.31,81418.07,0.0,0.99444,0.0,0.76489]
[1778808104775,73.31,81412.93,0.0,0.99442,0.0,0.76767]
[1778808108803,73.31,81418.52,0.0,0.99444,0.0,0.76464]
[1778808113843,73.31,81420.04,0.0,0.99445,0.0,0.76382]
[1778808115857,73.31,81414.97,0.0,0.99443,0.0,0.76656]
[1778808119886,73.31,81420.74,0.0,0.99445,0.0,0.76344]
[1778808121900,73.31,81422.02,0.0,0.99446,0.0,0.76275]
[1778808125927,73.31,81415.68,0.0,0.99443,0.0,0.76618]
[1778808127217,73.31,81417.82,0.0,0.99444,0.0,0.76502]
[1778808129957,73.31,81419.13,0.0,0.99445,0.0,0.76431]
[1778808134992,73.31,81419.0,0.0,0.99445,0.0,0.76438]
[1778808137287,73.31,81409.03,0.0,0.9944,0.0,0.76979]
[1778808139025,73.31,81409.87,0.0,0.99441,0.0,0.76933]
[1778808141034,73.31,81416.46,0.0,0.99443,0.0,0.76576]
[1778808146068,73.31,81417.21,0.0,0.99444,0.0,0.76535]
[1778808150097,73.31,81410.56,0.0,0.99441,0.0,0.76896]
[1778808151105,73.31,81410.86,0.0,0.99442,0.0,0.76726]
[1778808154128,73.31,81417.42,0.0,0.99445,0.0,0.76371]
[1778808159159,73.31,81418.06,0.0,0.99445,0.0,0.76336]
[1778808163193,73.31,81436.47,0.0,0.99453,0.0,0.75348]
[1778808164199,73.31,81443.77,0.0,0.99457,0.0,0.74959]
[1778808169234,73.31,81444.63,0.0,0.99457,0.0,0.74913]
[1778808171248,73.31,81440.02,0.0,0.99455,0.0,0.75158]
[1778808175276,73.31,81431.09,0.0,0.99451,0.0,0.75636]
[1778808180311,73.31,81431.47,0.0,0.99451,0.0,0.75615]
[1778808183333,73.31,81422.0,0.0,0.99447,0.0,0.76124]
[1778808188369,73.31,81418.98,0.0,0.99446,0.0,0.76287]
[1778808193404,73.31,81415.99,0.0,0.99444,0.0,0.76448]
[1778808198439,73.31,81415.22,0.0,0.99444,0.0,0.7649]
[1778808202471,73.31,81409.59,0.0,0.99441,0.0,0.76795]
[1778808207781,73.31,81408.89,0.0,0.99441,0.0,0.76833]
[1778808213544,73.31,81411.1,0.0,0.99443,0.0,0.7656]
[1778808215558,73.31,81419.12,0.0,0.99447,0.0,0.76127]
[1778808220593,73.31,81418.3,0.0,0.99446,0.0,0.76171]
[1778808225628,73.31,81416.07,0.0,0.99445,0.0,0.76291]
[1778808230665,73.31,81419.14,0.0,0.99447,0.0,0.76126]
[1778808234691,73.31,81431.54,0.0,0.99452,0.0,0.7546]
[1778808239727,73.31,81435.55,0.0,0.99454,0.0,0.75246]
[1778808241741,73.31,81442.17,0.0,0.99457,0.0,0.74893]
[1778808245768,73.31,81436.08,0.0,0.99454,0.0,0.75218]
[1778808249798,73.31,81442.4,0.0,0.99457,0.0,0.74881]
[1778808250805,73.31,81453.44,0.0,0.99462,0.0,0.74297]
[1778808255841,73.31,81458.25,0.0,0.99464,0.0,0.74043]
[1778808260876,73.31,81458.77,0.0,0.99464,0.0,0.74016]
[1778808265911,73.31,81458.06,0.0,0.99464,0.0,0.74053]
[1778808268932,73.31,81452.66,0.0,0.99462,0.0,0.74338]
[1778808273967,73.31,81453.97,0.0,0.99463,0.0,0.74119]
[1778808279002,73.31,81454.72,0.0,0.99464,0.0,0.7408]
[1778808284041,73.31,81440.75,0.0,0.99458,0.0,0.74818]
[1778808285049,73.31,81445.96,0.0,0.9946,0.0,0.74542]
[1778808287062,73.31,81440.02,0.0,0.99457,0.0,0.74857]
[1778808291093,73.31,81435.9,0.0,0.99455,0.0,0.75076]
[1778808293103,73.31,81430.13,0.0,0.99453,0.0,0.75384]
[1778808296125,73.31,81435.3,0.0,0.99455,0.0,0.75108]
[1778808301161,73.31,81439.87,0.0,0.99457,0.0,0.74865]
[1778808306195,73.31,81440.8,0.0,0.99458,0.0,0.74816]
[1778808310238,73.31,81420.83,0.0,0.99449,0.0,0.75883]
[1778808311245,73.31,81406.55,0.0,0.99442,0.0,0.76654]
[1778808312251,73.31,81408.65,0.0,0.99443,0.0,0.7654]
[1778808313256,73.31,81416.99,0.0,0.99447,0.0,0.76089]
[1778808314263,73.31,81417.61,0.0,0.99447,0.0,0.76056]
[1778808318564,73.31,81426.3,0.0,0.99451,0.0,0.75589]
[1778808321313,73.31,81435.02,0.0,0.99455,0.0,0.75123]
[1778808326346,73.31,81438.05,0.0,0.99456,0.0,0.74962]
[1778808331382,73.31,81441.19,0.0,0.99459,0.0,0.74645]
[1778808336417,73.31,81444.63,0.0,0.9946,0.0,0.74463]
[1778808341452,73.31,81445.3,0.0,0.99461,0.0,0.74427]
[1778808343466,73.31,81456.86,0.0,0.99466,0.0,0.73818]
[1778808346499,73.31,81467.15,0.0,0.9947,0.0,0.73279]
[1778808348774,73.31,81470.89,0.0,0.99472,0.0,0.73084]
[1778808351528,73.31,81467.85,0.0,0.9947,0.0,0.73243]
[1778808352533,73.31,81462.85,0.0,0.99468,0.0,0.73504]
[1778808357569,73.31,81460.15,0.0,0.99467,0.0,0.73645]
[1778808362604,73.31,81463.74,0.0,0.99469,0.0,0.73457]
[1778808368915,73.31,81461.44,0.0,0.99468,0.0,0.73578]
[1778808374687,73.31,81459.01,0.0,0.99467,0.0,0.73705]
[1778808375701,73.31,81453.23,0.0,0.99464,0.0,0.74009]
[1778808377709,73.31,81443.2,0.0,0.9946,0.0,0.74538]
[1778808378985,73.31,81428.94,0.0,0.99453,0.0,0.75297]
[1778808383750,73.31,81420.34,0.0,0.9945,0.0,0.75757]
[1778808387784,73.31,81415.02,0.0,0.99447,0.0,0.76043]
[1778808392813,73.31,81414.0,0.0,0.99448,0.0,0.75946]
[1778808397848,73.31,81415.21,0.0,0.99448,0.0,0.75881]
[1778808402882,73.31,81416.7,0.0,0.99449,0.0,0.75801]
[1778808407918,73.31,81411.43,0.0,0.99447,0.0,0.76084]
[1778808409932,73.31,81420.26,0.0,0.99451,0.0,0.7561]
[1778808410939,73.31,81427.02,0.0,0.99454,0.0,0.75248]
[1778808415974,73.31,81428.44,0.0,0.99454,0.0,0.75172]
[1778808421014,73.31,81428.33,0.0,0.99454,0.0,0.75178]
[1778808422019,73.31,81421.99,0.0,0.99451,0.0,0.75517]
[1778808427055,73.31,81419.37,0.0,0.9945,0.0,0.75657]
[1778808432090,73.31,81410.12,0.0,0.99446,0.0,0.76155]
[1778808433097,73.31,81403.0,0.0,0.99443,0.0,0.7654]
[1778808434104,73.31,81407.46,0.0,0.99445,0.0,0.76299]
[1778808439139,73.31,81402.55,0.0,0.99443,0.0,0.76564]
[1778808441153,73.31,81407.59,0.0,0.99445,0.0,0.76292]
[1778808446187,73.31,81407.21,0.0,0.99445,0.0,0.76312]
[1778808451224,73.31,81406.83,0.0,0.99446,0.0,0.7618]
[1778808453237,73.31,81394.19,0.0,0.9944,0.0,0.76865]
[1778808454245,73.31,81389.76,0.0,0.99438,0.0,0.77106]
[1778808459559,73.31,81385.26,0.0,0.99436,0.0,0.77352]
[1778808463307,73.31,81379.61,0.0,0.99433,0.0,0.77661]
[1778808468343,73.31,81381.36,0.0,0.99434,0.0,0.77565]
[1778808469629,73.31,81387.11,0.0,0.99437,0.0,0.77251]
[1778808475392,73.31,81390.84,0.0,0.99438,0.0,0.77047]
[1778808480427,73.31,81394.24,0.0,0.9944,0.0,0.76862]
[1778808485463,73.31,81392.62,0.0,0.99439,0.0,0.7695]
[1778808490501,73.31,81393.97,0.0,0.9944,0.0,0.76877]
[1778808495538,73.31,81395.6,0.0,0.99441,0.0,0.76788]
[1778808501581,73.31,81398.13,0.0,0.99442,0.0,0.76651]
[1778808506615,73.31,81387.17,0.0,0.99437,0.0,0.77247]
[1778808508628,73.31,81393.8,0.0,0.9944,0.0,0.76886]
[1778808513664,73.31,81390.74,0.0,0.99439,0.0,0.76899]
[1778808518699,73.31,81389.27,0.0,0.99439,0.0,0.76979]
[1778808523734,73.31,81391.25,0.0,0.9944,0.0,0.76871]
[1778808528768,73.31,81391.37,0.0,0.9944,0.0,0.76865]
[1778808531790,73.31,81384.27,0.0,0.99436,0.0,0.77252]
[1778808533804,73.31,81390.07,0.0,0.99439,0.0,0.76935]
[1778808535818,73.31,81383.7,0.0,0.99436,0.0,0.77283]
[1778808540853,73.31,81382.89,0.0,0.99436,0.0,0.77327]
[1778808545889,73.31,81382.35,0.0,0.99436,0.0,0.77357]
[1778808550925,73.31,81382.93,0.0,0.99436,0.0,0.77325]
[1778808555957,73.31,81381.68,0.0,0.99435,0.0,0.77393]
[1778808560994,73.31,81386.16,0.0,0.99437,0.0,0.77148]
[1778808566028,73.31,81385.88,0.0,0.99437,0.0,0.77164]
[1778808569049,73.31,81380.81,0.0,0.99435,0.0,0.77441]
[1778808572071,73.31,81375.01,0.0,0.99433,0.0,0.77604]
[1778808577107,73.31,81374.57,0.0,0.99433,0.0,0.77628]
[1778808582145,73.31,81366.96,0.0,0.9943,0.0,0.78047]
[1778808584159,73.31,81361.91,0.0,0.99427,0.0,0.78326]
[1778808587180,73.31,81353.88,0.0,0.99424,0.0,0.78771]
[1778808592217,73.31,81352.43,0.0,0.99423,0.0,0.78852]
[1778808597251,73.31,81350.34,0.0,0.99422,0.0,0.78968]
[1778808602289,73.31,81344.42,0.0,0.99419,0.0,0.79298]
[1778808604300,73.31,81336.84,0.0,0.99416,0.0,0.79723]
[1778808605307,73.31,81328.36,0.0,0.99412,0.0,0.802]
[1778808606314,73.31,81326.44,0.0,0.99411,0.0,0.80309]
[1778808611349,73.31,81339.32,0.0,0.99417,0.0,0.79584]
[1778808612359,73.31,81340.31,0.0,0.99417,0.0,0.79528]
[1778808617392,73.31,81333.77,0.0,0.99414,0.0,0.79895]
[1778808619406,73.31,81328.29,0.0,0.99412,0.0,0.80204]
[1778808621420,73.31,81324.9,0.0,0.9941,0.0,0.80396]
[1778808626455,73.31,81307.51,0.0,0.99402,0.0,0.81384]
[1778808627462,73.31,81302.19,0.0,0.99399,0.0,0.81689]
[1778808630793,73.31,81295.38,0.0,0.99396,0.0,0.8208]
[1778808636538,73.31,81293.7,0.0,0.99396,0.0,0.82015]
[1778808638553,73.31,81276.89,0.0,0.99388,0.0,0.82988]
[1778808639560,73.31,81272.62,0.0,0.99386,0.0,0.83236]
[1778808640865,73.31,81264.67,0.0,0.99382,0.0,0.837]
[1778808641574,73.31,81264.39,0.0,0.99382,0.0,0.83717]
[1778808644596,73.31,81258.04,0.0,0.99378,0.0,0.84089]
[1778808648624,73.31,81247.58,0.0,0.99373,1e-05,0.84706]
[1778808649631,73.31,81246.29,0.0,0.99373,1e-05,0.84782]
[1778808652652,73.31,81240.21,0.0,0.9937,1e-05,0.85143]
[1778808654678,73.31,81230.78,0.0,0.99365,1e-05,0.85705]
[1778808655679,73.31,81228.47,0.0,0.99364,1e-05,0.85843]
[1778808661012,73.31,81224.7,0.0,0.99362,1e-05,0.86069]
[1778808663736,73.31,81208.61,0.0,0.99353,1e-05,0.87038]
[1778808664744,73.31,81200.53,0.0,0.99349,1e-05,0.87528]
[1778808665757,73.31,81201.46,0.0,0.9935,1e-05,0.87472]
[1778808666759,73.31,81206.6,0.0,0.99352,1e-05,0.8716]
[1778808668774,73.31,81199.44,0.0,0.99349,1e-05,0.87594]
[1778808669778,73.31,81201.46,0.0,0.9935,1e-05,0.87472]
[1778808671086,73.31,81208.53,0.0,0.99353,1e-05,0.87043]
[1778808672799,73.31,81210.64,0.0,0.99354,1e-05,0.86915]
[1778808673806,73.31,81204.09,0.0,0.99351,1e-05,0.87312]
[1778808674813,73.31,81200.48,0.0,0.99349,1e-05,0.87531]
[1778808675820,73.31,81194.78,0.0,0.99346,1e-05,0.87878]
[1778808678842,73.31,81200.84,0.0,0.99349,1e-05,0.87509]
[1778808682869,73.31,81207.37,0.0,0.99353,1e-05,0.87113]
[1778808684889,73.31,81215.67,0.0,0.99357,1e-05,0.86611]
[1778808685891,73.31,81223.13,0.0,0.99361,1e-05,0.86163]
[1778808686898,73.31,81229.88,0.0,0.99364,1e-05,0.85758]
[1778808687905,73.31,81231.92,0.0,0.99365,1e-05,0.85637]
[1778808689919,73.31,81238.32,0.0,0.99369,1e-05,0.85255]
[1778808691230,73.31,81246.93,0.0,0.99374,1e-05,0.8458]
[1778808692948,73.31,81239.19,0.0,0.9937,1e-05,0.85038]
[1778808693947,73.31,81235.17,0.0,0.99368,1e-05,0.85277]
[1778808694958,73.31,81219.17,0.0,0.9936,1e-05,0.86233]
[1778808695961,73.31,81216.12,0.0,0.99358,1e-05,0.86417]
[1778808697984,73.31,81201.33,0.0,0.99351,1e-05,0.87311]
[1778808698985,73.31,81197.63,0.0,0.99349,1e-05,0.87536]
[1778808699990,73.31,81189.59,0.0,0.99345,1e-05,0.88026]
[1778808701339,73.31,81189.93,0.0,0.99345,1e-05,0.88005]
[1778808704025,73.31,81195.83,0.0,0.99348,1e-05,0.87645]
[1778808709061,73.31,81192.6,0.0,0.99346,1e-05,0.87842]
[1778808710067,73.31,81199.83,0.0,0.9935,1e-05,0.87402]
[1778808711406,73.31,81204.45,0.0,0.99352,1e-05,0.87121]
[1778808712083,73.31,81204.45,0.0,0.99352,1e-05,0.87121]
[1778808714096,73.31,81200.13,0.0,0.9935,1e-05,0.87384]
[1778808719131,73.31,81198.09,0.0,0.99349,1e-05,0.87508]
[1778808723159,73.31,81198.19,0.0,0.99349,1e-05,0.87501]
[1778808726182,73.31,81202.27,0.0,0.99351,1e-05,0.87254]
[1778808727190,73.31,81183.34,0.0,0.99341,1e-05,0.88409]
[1778808728197,73.31,81178.11,0.0,0.99339,1e-05,0.8873]
[1778808733236,73.31,81183.68,0.0,0.99342,1e-05,0.88388]
[1778808735248,73.31,81185.7,0.0,0.99343,1e-05,0.88264]
[1778808740283,73.31,81182.99,0.0,0.99341,1e-05,0.8843]
[1778808744319,73.31,81196.26,0.0,0.99348,1e-05,0.87619]
[1778808745318,73.31,81213.3,0.0,0.99357,1e-05,0.86587]
[1778808746327,73.31,81223.73,0.0,0.99362,1e-05,0.8596]
[1778808747332,73.31,81228.79,0.0,0.99365,1e-05,0.85657]
[1778808748339,73.31,81231.18,0.0,0.99366,1e-05,0.85515]
[1778808752367,73.31,81242.06,0.0,0.99373,1e-05,0.84703]
[1778808753374,73.31,81245.12,0.0,0.99374,1e-05,0.84522]
[1778808755388,73.31,81250.22,0.0,0.99377,1e-05,0.84221]
[1778808756395,73.31,81261.13,0.0,0.99382,0.0,0.8358]
[1778808757402,73.31,81265.38,0.0,0.99384,0.0,0.83332]
[1778808759416,73.31,81268.3,0.0,0.99386,0.0,0.83162]
[1778808764459,73.31,81256.85,0.0,0.9938,0.0,0.83831]
[1778808765460,73.31,81254.66,0.0,0.99379,0.0,0.8396]
[1778808769489,73.31,81249.23,0.0,0.99376,1e-05,0.84279]
[1778808770496,73.31,81244.23,0.0,0.99374,1e-05,0.84574]
[1778808774524,73.31,81234.92,0.0,0.99369,1e-05,0.85126]
[1778808775531,73.31,81223.94,0.0,0.99364,1e-05,0.85781]
[1778808776538,73.31,81216.77,0.0,0.9936,1e-05,0.8621]
[1778808777545,73.31,81208.24,0.0,0.99356,1e-05,0.86724]
[1778808782580,73.31,81207.62,0.0,0.99355,1e-05,0.86761]
[1778808787624,73.31,81207.95,0.0,0.99355,1e-05,0.86742]
[1778808788632,73.31,81202.78,0.0,0.99353,1e-05,0.87054]
[1778808790644,73.31,81202.09,0.0,0.99352,1e-05,0.87096]
[1778808793666,73.31,81193.16,0.0,0.99348,1e-05,0.87639]
[1778808794681,73.31,81200.59,0.0,0.99352,1e-05,0.87187]
[1778808795681,73.31,81199.76,0.0,0.99351,1e-05,0.87237]
[1778808800715,73.31,81197.56,0.0,0.9935,1e-05,0.87371]
[1778808805752,73.31,81202.64,0.0,0.99353,1e-05,0.87063]
[1778808810785,73.31,81203.26,0.0,0.99353,1e-05,0.87025]
[1778808814813,73.31,81213.67,0.0,0.9936,1e-05,0.86229]
[1778808815822,73.31,81216.14,0.0,0.99361,1e-05,0.86081]
[1778808817837,73.31,81209.63,0.0,0.99357,1e-05,0.86472]
[1778808818844,73.31,81205.75,0.0,0.99355,1e-05,0.86706]
[1778808823882,73.31,81207.18,0.0,0.99356,1e-05,0.8662]
[1778808828916,73.31,81204.03,0.0,0.99355,1e-05,0.8681]
[1778808830929,73.31,81198.72,0.0,0.99352,1e-05,0.87132]
[1778808832272,73.31,81196.33,0.0,0.99351,1e-05,0.87277]
[1778808837979,73.31,81195.06,0.0,0.9935,1e-05,0.87354]
[1778808842342,73.31,81182.81,0.0,0.99344,1e-05,0.88101]
[1778808847043,73.31,81189.96,0.0,0.99347,1e-05,0.87664]
[1778808848050,73.31,81190.01,0.0,0.99347,1e-05,0.87661]
[1778808852412,73.31,81183.66,0.0,0.99344,1e-05,0.88049]
[1778808854092,73.31,81189.41,0.0,0.99347,1e-05,0.87698]
[1778808855103,73.31,81190.55,0.0,0.99348,1e-05,0.87628]
[1778808858120,73.31,81183.89,0.0,0.99344,1e-05,0.88035]
[1778808859127,73.31,81181.58,0.0,0.99343,1e-05,0.88176]
[1778808864163,73.31,81184.19,0.0,0.99344,1e-05,0.88016]
[1778808869199,73.31,81186.21,0.0,0.99345,1e-05,0.87893]
[1778808872552,73.31,81195.43,0.0,0.99351,1e-05,0.87163]
[1778808874235,73.31,81203.2,0.0,0.99355,1e-05,0.86692]
[1778808875240,73.31,81204.29,0.0,0.99356,1e-05,0.86626]
[1778808880280,73.31,81213.56,0.0,0.99361,1e-05,0.86069]
[1778808881283,73.31,81213.41,0.0,0.99361,1e-05,0.86078]
[1778808882623,73.31,81225.87,0.0,0.99367,1e-05,0.85332]
[1778808885310,73.31,81232.44,0.0,0.9937,1e-05,0.84942]
[1778808887324,73.31,81238.01,0.0,0.99373,1e-05,0.84612]
[1778808889338,73.31,81242.26,0.0,0.99375,1e-05,0.84361]
[1778808894373,73.31,81242.76,0.0,0.99376,1e-05,0.84331]
[1778808899408,73.31,81243.72,0.0,0.99376,1e-05,0.84275]
[1778808901428,73.31,81249.99,0.0,0.99379,0.0,0.83906]
[1778808903441,73.31,81256.86,0.0,0.99383,0.0,0.83503]
[1778808908478,73.31,81246.57,0.0,0.99377,1e-05,0.84107]
[1778808913515,73.31,81236.01,0.0,0.99372,1e-05,0.8473]
[1778808914520,73.31,81230.07,0.0,0.99369,1e-05,0.85083]
[1778808919555,73.31,81232.48,0.0,0.9937,1e-05,0.84939]
[1778808923585,73.31,81226.23,0.0,0.99367,1e-05,0.85311]
[1778808924593,73.31,81232.76,0.0,0.9937,1e-05,0.84923]
[1778808926606,73.31,81245.65,0.0,0.99377,1e-05,0.84161]
[1778808927613,73.31,81251.91,0.0,0.9938,0.0,0.83793]
[1778808929627,73.31,81244.62,0.0,0.99376,1e-05,0.84222]
[1778808934662,73.31,81237.84,0.0,0.99374,1e-05,0.84457]
[1778808938716,73.31,81243.11,0.0,0.99377,1e-05,0.84146]
[1778808939702,73.31,81243.11,0.0,0.99377,1e-05,0.84146]
[1778808940709,73.31,81249.48,0.0,0.9938,0.0,0.83772]
[1778808945746,73.31,81247.6,0.0,0.99379,0.0,0.83882]
[1778808948766,73.31,81240.64,0.0,0.99376,1e-05,0.84291]
[1778808950799,73.31,81245.75,0.0,0.99378,1e-05,0.83991]
[1778808951806,73.31,81248.24,0.0,0.99379,0.0,0.83844]
[1778808956841,73.31,81251.8,0.0,0.99381,0.0,0.83635]
[1778808959867,73.31,81265.13,0.0,0.99388,0.0,0.82858]
[1778808960871,73.31,81271.17,0.0,0.99391,0.0,0.82507]
[1778808961885,73.31,81282.17,0.0,0.99396,0.0,0.81872]
[1778808963212,73.31,81283.63,0.0,0.99397,0.0,0.81788]
[1778808968933,73.31,81286.2,0.0,0.99398,0.0,0.81641]
[1778808969939,73.31,81295.57,0.0,0.99403,0.0,0.81105]
[1778808970946,73.31,81297.93,0.0,0.99404,0.0,0.8097]
[1778808975983,73.31,81296.71,0.0,0.99403,0.0,0.81039]
[1778808981021,73.31,81299.04,0.0,0.99404,0.0,0.80907]
[1778808983361,73.31,81314.26,0.0,0.99412,0.0,0.80044]
[1778808984039,73.31,81314.26,0.0,0.99412,0.0,0.80044]
[1778808987065,73.31,81322.5,0.0,0.99416,0.0,0.7958]
[1778808989079,73.31,81328.61,0.0,0.99418,0.0,0.79238]
[1778808990089,73.31,81336.72,0.0,0.99422,0.0,0.78785]
[1778808991093,73.31,81339.9,0.0,0.99425,0.0,0.78451]
[1778808993432,73.31,81350.0,0.0,0.9943,0.0,0.77893]
[1778808997136,73.31,81334.66,0.0,0.99422,0.0,0.78743]
[1778808998142,73.31,81346.14,0.0,0.99428,0.0,0.78106]
[1778808999150,73.31,81349.38,0.0,0.99429,0.0,0.77927]
[1778809004184,73.31,81349.46,0.0,0.99429,0.0,0.77923]
[1778809007218,73.31,81354.9,0.0,0.99432,0.0,0.77623]
[1778809008222,73.31,81371.3,0.0,0.99439,0.0,0.76726]
[1778809009229,73.31,81373.8,0.0,0.9944,0.0,0.7659]
[1778809014265,73.31,81372.04,0.0,0.9944,0.0,0.76685]
[1778809019299,73.31,81373.64,0.0,0.9944,0.0,0.76598]
[1778809024333,73.31,81377.95,0.0,0.99442,0.0,0.76364]
[1778809029369,73.31,81377.32,0.0,0.99442,0.0,0.76399]
[1778809032390,73.31,81389.74,0.0,0.99448,0.0,0.75727]
[1778809033716,73.31,81393.31,0.0,0.99449,0.0,0.75536]
[1778809037425,73.31,81404.28,0.0,0.99454,0.0,0.74948]
[1778809038431,73.31,81407.72,0.0,0.99456,0.0,0.74765]
[1778809042462,73.31,81426.89,0.0,0.99464,0.0,0.7375]
[1778809043786,73.31,81444.54,0.0,0.99472,0.0,0.72826]
[1778809048503,73.31,81434.71,0.0,0.99468,0.0,0.7334]
[1778809049509,73.31,81423.9,0.0,0.99463,0.0,0.73908]
[1778809052529,73.31,81419.38,0.0,0.99462,0.0,0.73996]
[1778809057564,73.31,81421.37,0.0,0.99463,0.0,0.73891]
[1778809062600,73.31,81421.9,0.0,0.99463,0.0,0.73863]
[1778809067636,73.31,81412.24,0.0,0.99459,0.0,0.74374]
[1778809072672,73.31,81415.77,0.0,0.9946,0.0,0.74187]
[1778809077708,73.31,81412.27,0.0,0.99459,0.0,0.74372]
[1778809082743,73.31,81409.32,0.0,0.99457,0.0,0.74529]
[1778809084756,73.31,81404.26,0.0,0.99455,0.0,0.74798]
[1778809089792,73.31,81400.49,0.0,0.99454,0.0,0.74999]
[1778809091806,73.31,81395.32,0.0,0.99451,0.0,0.75276]
[1778809094827,73.31,81403.49,0.0,0.99455,0.0,0.74839]
[1778809099862,73.31,81405.1,0.0,0.99456,0.0,0.74753]
[1778809104897,73.31,81404.69,0.0,0.99455,0.0,0.74775]
[1778809106920,73.31,81396.11,0.0,0.99452,0.0,0.75233]
[1778809107927,73.31,81389.82,0.0,0.99449,0.0,0.75571]
[1778809108933,73.31,81388.84,0.0,0.99448,0.0,0.75623]
[1778809112963,73.31,81384.14,0.0,0.99447,0.0,0.75724]
[1778809119003,73.31,81385.76,0.0,0.99448,0.0,0.75636]
[1778809124357,73.31,81380.84,0.0,0.99446,0.0,0.75902]
[1778809127065,73.31,81388.78,0.0,0.99449,0.0,0.75474]
[1778809132099,73.31,81385.63,0.0,0.99448,0.0,0.75643]
[1778809137133,73.31,81383.0,0.0,0.99447,0.0,0.75785]
[1778809142169,73.31,81378.55,0.0,0.99445,0.0,0.76025]
[1778809144498,73.31,81386.13,0.0,0.99448,0.0,0.75617]
[1778809146198,73.31,81389.25,0.0,0.9945,0.0,0.75449]
[1778809148213,73.31,81396.1,0.0,0.99453,0.0,0.75082]
[1778809153250,73.31,81393.25,0.0,0.99451,0.0,0.75234]
[1778809154569,73.31,81399.69,0.0,0.99454,0.0,0.7489]
[1778809155264,73.31,81399.69,0.0,0.99454,0.0,0.7489]
[1778809160299,73.31,81399.47,0.0,0.99454,0.0,0.74902]
[1778809164638,73.31,81391.35,0.0,0.99451,0.0,0.75336]
[1778809171376,73.31,81391.2,0.0,0.99452,0.0,0.75192]
[1778809176411,73.31,81391.46,0.0,0.99452,0.0,0.75178]
[1778809181448,73.31,81392.12,0.0,0.99452,0.0,0.75143]
[1778809188496,73.31,81389.71,0.0,0.99451,0.0,0.75272]
[1778809190509,73.31,81381.4,0.0,0.99447,0.0,0.75718]
[1778809191518,73.31,81379.68,0.0,0.99446,0.0,0.75811]
[1778809194850,73.31,81374.63,0.0,0.99444,0.0,0.76084]
[1778809199572,73.31,81373.62,0.0,0.99444,0.0,0.76139]
[1778809204920,73.31,81375.55,0.0,0.99445,0.0,0.76034]
[1778809208635,73.31,81382.3,0.0,0.99448,0.0,0.7567]
[1778809213670,73.31,81381.99,0.0,0.99447,0.0,0.75687]
[1778809218705,73.31,81393.69,0.0,0.99453,0.0,0.75059]
[1778809219712,73.31,81394.44,0.0,0.99453,0.0,0.75019]
[1778809223740,73.31,81387.42,0.0,0.9945,0.0,0.75395]
[1778809228778,73.31,81389.79,0.0,0.99451,0.0,0.75268]
[1778809233810,73.31,81389.11,0.0,0.99452,0.0,0.75152]
[1778809238846,73.31,81389.97,0.0,0.99452,0.0,0.75106]
[1778809240865,73.31,81375.65,0.0,0.99446,0.0,0.75876]
[1778809243884,73.31,81370.52,0.0,0.99443,0.0,0.76153]
[1778809248926,73.31,81368.6,0.0,0.99442,0.0,0.76257]
[1778809254966,73.31,81368.48,0.0,0.99442,0.0,0.76263]
[1778809260000,73.31,81369.7,0.0,0.99443,0.0,0.76197]
[1778809262017,73.31,81363.44,0.0,0.9944,0.0,0.76537]
[1778809263022,73.31,81348.53,0.0,0.99433,0.0,0.77352]
[1778809264033,73.31,81328.41,0.0,0.99424,0.0,0.78462]
[1778809268060,73.31,81337.8,0.0,0.99428,0.0,0.77942]
[1778809269069,73.31,81343.58,0.0,0.99431,0.0,0.77624]
[1778809272088,73.31,81337.66,0.0,0.99428,0.0,0.7795]
[1778809277123,73.31,81339.9,0.0,0.99429,0.0,0.77826]
[1778809282158,73.31,81341.32,0.0,0.9943,0.0,0.77748]
[1778809287193,73.31,81340.05,0.0,0.99429,0.0,0.77818]
[1778809292229,73.31,81339.07,0.0,0.9943,0.0,0.77716]
[1778809297265,73.31,81334.05,0.0,0.99428,0.0,0.77993]
[1778809301292,73.31,81320.04,0.0,0.99421,0.0,0.78771]
[1778809302298,73.31,81319.38,0.0,0.99421,0.0,0.78808]
[1778809303305,73.31,81328.86,0.0,0.99425,0.0,0.78281]
[1778809304315,73.31,81332.77,0.0,0.99427,0.0,0.78064]
[1778809309346,73.31,81334.31,0.0,0.99428,0.0,0.77979]
[1778809314382,73.31,81331.2,0.0,0.99426,0.0,0.78151]
[1778809320425,73.31,81328.93,0.0,0.99425,0.0,0.78277]
[1778809325779,73.31,81334.32,0.0,0.99428,0.0,0.77978]
[1778809331502,73.31,81338.42,0.0,0.9943,0.0,0.77752]
[1778809332509,73.31,81343.63,0.0,0.99432,0.0,0.77465]
[1778809337544,73.31,81341.32,0.0,0.99431,0.0,0.77592]
[1778809342579,73.31,81344.5,0.0,0.99433,0.0,0.77417]
[1778809347614,73.31,81341.83,0.0,0.99431,0.0,0.77564]
[1778809352653,73.31,81342.14,0.0,0.99433,0.0,0.77392]
[1778809357687,73.31,81342.89,0.0,0.99433,0.0,0.7735]
[1778809362725,73.31,81349.15,0.0,0.99436,0.0,0.77007]
[1778809363729,73.31,81358.42,0.0,0.9944,0.0,0.76502]
[1778809364740,73.31,81359.03,0.0,0.9944,0.0,0.76469]
[1778809367768,73.31,81364.35,0.0,0.99443,0.0,0.7618]
[1778809369782,73.31,81368.09,0.0,0.99444,0.0,0.75977]
[1778809374817,73.31,81364.42,0.0,0.99443,0.0,0.76176]
[1778809377838,73.31,81370.07,0.0,0.99445,0.0,0.7587]
[1778809382877,73.31,81365.25,0.0,0.99443,0.0,0.76131]
[1778809387911,73.31,81362.52,0.0,0.99442,0.0,0.76279]
[1778809394960,73.31,81365.32,0.0,0.99443,0.0,0.76127]
[1778809397981,73.31,81359.57,0.0,0.99441,0.0,0.76439]
[1778809403016,73.31,81360.88,0.0,0.99441,0.0,0.76368]
[1778809408051,73.31,81361.52,0.0,0.99441,0.0,0.76333]
[1778809413086,73.31,81364.68,0.0,0.99444,0.0,0.76008]
[1778809416108,73.31,81372.11,0.0,0.99447,0.0,0.75607]
[1778809418121,73.31,81374.16,0.0,0.99448,0.0,0.75497]
[1778809422149,73.31,81368.47,0.0,0.99446,0.0,0.75804]
[1778809427184,73.31,81367.76,0.0,0.99445,0.0,0.75842]
[1778809432219,73.31,81369.67,0.0,0.99446,0.0,0.75739]
[1778809434233,73.31,81363.28,0.0,0.99443,0.0,0.76084]
[1778809439268,73.31,81367.78,0.0,0.99445,0.0,0.75841]
[1778809444303,73.31,81362.13,0.0,0.99443,0.0,0.76146]
[1778809446318,73.31,81359.47,0.0,0.99442,0.0,0.76291]
[1778809451352,73.31,81360.3,0.0,0.99442,0.0,0.76246]
[1778809456693,73.31,81364.81,0.0,0.99444,0.0,0.76001]
[1778809458401,73.31,81364.87,0.0,0.99444,0.0,0.75998]
[1778809463436,73.31,81365.13,0.0,0.99444,0.0,0.75984]
[1778809466765,73.31,81359.5,0.0,0.99442,0.0,0.76289]
[1778809469487,73.31,81357.22,0.0,0.99441,0.0,0.76413]
[1778809474513,73.31,81354.99,0.0,0.99441,0.0,0.7638]
[1778809479548,73.31,81355.01,0.0,0.99441,0.0,0.76379]
[1778809483577,73.31,81344.33,0.0,0.99436,0.0,0.76961]
[1778809484582,73.31,81335.22,0.0,0.99432,0.0,0.77461]
[1778809485590,73.31,81336.02,0.0,0.99432,0.0,0.77417]
[1778809488611,73.31,81345.08,0.0,0.99436,0.0,0.7692]
[1778809489619,73.31,81349.2,0.0,0.99438,0.0,0.76695]
[1778809494653,73.31,81351.61,0.0,0.99439,0.0,0.76564]
[1778809499689,73.31,81354.9,0.0,0.99441,0.0,0.76385]
[1778809507045,73.31,81358.1,0.0,0.99442,0.0,0.76211]
[1778809512780,73.31,81358.24,0.0,0.99442,0.0,0.76203]
[1778809517819,73.31,81353.42,0.0,0.9944,0.0,0.76465]
[1778809519832,73.31,81348.07,0.0,0.99437,0.0,0.76757]
[1778809521845,73.31,81344.03,0.0,0.99436,0.0,0.76978]
[1778809522864,73.31,81338.41,0.0,0.99433,0.0,0.77286]
[1778809524866,73.31,81326.36,0.0,0.99427,0.0,0.77949]
[1778809525873,73.31,81325.4,0.0,0.99427,0.0,0.78003]
[1778809530908,73.31,81326.29,0.0,0.99427,0.0,0.77953]
[1778809532922,73.31,81331.24,0.0,0.99431,0.0,0.77524]
[1778809534936,73.31,81341.14,0.0,0.99435,0.0,0.76981]
[1778809535947,73.31,81340.44,0.0,0.99435,0.0,0.77019]
[1778809540978,73.31,81340.84,0.0,0.99435,0.0,0.76997]
[1778809546012,73.31,81340.58,0.0,0.99435,0.0,0.77011]
[1778809551050,73.31,81317.72,0.0,0.99425,0.0,0.78271]
[1778809552057,73.31,81310.99,0.0,0.99421,0.0,0.78646]
[1778809553063,73.31,81305.41,0.0,0.99419,0.0,0.78957]
[1778809558102,73.31,81306.33,0.0,0.99419,0.0,0.78906]
[1778809562128,73.31,81314.24,0.0,0.99423,0.0,0.78465]
[1778809563137,73.31,81314.15,0.0,0.99423,0.0,0.7847]
[1778809564143,73.31,81305.99,0.0,0.99419,0.0,0.78925]
[1778809565150,73.31,81306.04,0.0,0.99419,0.0,0.78922]
[1778809569178,73.31,81299.66,0.0,0.99416,0.0,0.79279]
[1778809573206,73.31,81299.29,0.0,0.99416,0.0,0.793]
[1778809575220,73.31,81305.62,0.0,0.99419,0.0,0.78946]
[1778809580255,73.31,81301.51,0.0,0.99417,0.0,0.79176]
[1778809585295,73.31,81300.52,0.0,0.99416,0.0,0.79231]
[1778809587306,73.31,81288.33,0.0,0.99411,0.0,0.79917]
[1778809588314,73.31,81285.89,0.0,0.99409,0.0,0.80055]
[1778809590327,73.31,81280.33,0.0,0.99407,0.0,0.8037]
[1778809591335,73.31,81277.11,0.0,0.99406,0.0,0.80393]
[1778809593349,73.31,81271.36,0.0,0.99404,0.0,0.80721]
[1778809598398,73.31,81270.58,0.0,0.99403,0.0,0.80765]
[1778809603436,73.31,81269.77,0.0,0.99403,0.0,0.80811]
[1778809604443,73.31,81256.77,0.0,0.99397,0.0,0.81556]
[1778809605449,73.31,81253.61,0.0,0.99395,0.0,0.81738]
[1778809610484,73.31,81251.05,0.0,0.99394,0.0,0.81885]
[1778809615520,73.31,81250.49,0.0,0.99393,0.0,0.81918]
[1778809619547,73.31,81242.51,0.0,0.9939,0.0,0.82379]
[1778809621561,73.31,81239.77,0.0,0.99388,0.0,0.82538]
[1778809625593,73.31,81224.74,0.0,0.99381,0.0,0.83416]
[1778809626603,73.31,81209.87,0.0,0.99373,1e-05,0.84291]
[1778809627908,73.31,81219.39,0.0,0.99378,1e-05,0.8373]
[1778809628614,73.31,81219.94,0.0,0.99378,1e-05,0.83697]
[1778809630627,73.31,81211.36,0.0,0.99374,1e-05,0.84203]
[1778809631635,73.31,81213.24,0.0,0.99375,1e-05,0.84092]
[1778809636674,73.31,81216.88,0.0,0.99377,1e-05,0.83878]
[1778809637981,73.31,81235.76,0.0,0.99386,0.0,0.82772]
[1778809639691,73.31,81237.19,0.0,0.99387,0.0,0.82689]
[1778809640698,73.31,81230.99,0.0,0.99384,0.0,0.8305]
[1778809641705,73.31,81234.45,0.0,0.99386,0.0,0.82848]
[1778809645734,73.31,81227.02,0.0,0.99382,0.0,0.83282]
[1778809646740,73.31,81221.06,0.0,0.99379,1e-05,0.83632]
[1778809648057,73.31,81219.81,0.0,0.99378,1e-05,0.83705]
[1778809652782,73.31,81213.98,0.0,0.99377,1e-05,0.83883]
[1778809653793,73.31,81212.62,0.0,0.99376,1e-05,0.83963]
[1778809658851,73.31,81213.82,0.0,0.99376,1e-05,0.83893]
[1778809660844,73.31,81222.25,0.0,0.99381,1e-05,0.83397]
[1778809661850,73.31,81223.56,0.0,0.99381,0.0,0.8332]
[1778809666889,73.31,81228.23,0.0,0.99384,0.0,0.83047]
[1778809668200,73.31,81240.78,0.0,0.9939,0.0,0.82317]
[1778809668901,73.31,81240.78,0.0,0.9939,0.0,0.82317]
[1778809669910,73.31,81246.1,0.0,0.99392,0.0,0.82009]
[1778809670916,73.31,81246.44,0.0,0.99393,0.0,0.81989]
[1778809675951,73.31,81251.79,0.0,0.99395,0.0,0.81681]
[1778809680986,73.31,81254.4,0.0,0.99397,0.0,0.8153]
[1778809683011,73.31,81261.04,0.0,0.994,0.0,0.81149]
[1778809684009,73.31,81266.2,0.0,0.99402,0.0,0.80854]
[1778809685017,73.31,81274.83,0.0,0.99406,0.0,0.80363]
[1778809686025,73.31,81275.8,0.0,0.99407,0.0,0.80308]
[1778809688339,73.31,81254.21,0.0,0.99396,0.0,0.81541]
[1778809689051,73.31,81254.21,0.0,0.99396,0.0,0.81541]
[1778809690057,73.31,81253.11,0.0,0.99396,0.0,0.81605]
[1778809692072,73.31,81258.84,0.0,0.99399,0.0,0.81275]
[1778809694091,73.31,81261.41,0.0,0.994,0.0,0.81128]
[1778809699124,73.31,81258.28,0.0,0.99398,0.0,0.81307]
[1778809704158,73.31,81258.88,0.0,0.99399,0.0,0.81273]
[1778809709196,73.31,81261.3,0.0,0.994,0.0,0.81134]
[1778809711208,73.31,81264.16,0.0,0.99402,0.0,0.8081]
[1778809713222,73.31,81256.05,0.0,0.99399,0.0,0.81274]
[1778809718551,73.31,81256.64,0.0,0.99399,0.0,0.8124]
[1778809724299,73.31,81263.2,0.0,0.99402,0.0,0.80865]
[1778809727320,73.31,81265.53,0.0,0.99403,0.0,0.80732]
[1778809732355,73.31,81266.53,0.0,0.99404,0.0,0.80675]
[1778809737390,73.31,81268.54,0.0,0.99405,0.0,0.8056]
[1778809742426,73.31,81269.42,0.0,0.99405,0.0,0.8051]
[1778809746453,73.31,81266.65,0.0,0.99404,0.0,0.80668]
[1778809751488,73.31,81268.34,0.0,0.99404,0.0,0.80571]
[1778809755516,73.31,81261.46,0.0,0.99401,0.0,0.80964]
[1778809756523,73.31,81258.34,0.0,0.994,0.0,0.81143]
[1778809758540,73.31,81249.32,0.0,0.99395,0.0,0.81661]
[1778809761558,73.31,81255.02,0.0,0.99398,0.0,0.81333]
[1778809762566,73.31,81259.41,0.0,0.994,0.0,0.81081]
[1778809766593,73.31,81264.09,0.0,0.99402,0.0,0.80814]
[1778809771628,73.31,81265.96,0.0,0.99404,0.0,0.80546]
[1778809776666,73.31,81265.63,0.0,0.99404,0.0,0.80565]
[1778809781699,73.31,81264.77,0.0,0.99404,0.0,0.80614]
[1778809786734,73.31,81268.68,0.0,0.99406,0.0,0.80392]
[1778809791771,73.31,81270.94,0.0,0.99407,0.0,0.80263]
[1778809793782,73.31,81279.5,0.0,0.99411,0.0,0.79779]
[1778809794790,73.31,81275.76,0.0,0.99409,0.0,0.7999]
[1778809797812,73.31,81268.21,0.0,0.99406,0.0,0.80418]
[1778809799125,73.31,81270.08,0.0,0.99406,0.0,0.80312]
[1778809802853,73.31,81261.79,0.0,0.99402,0.0,0.80784]
[1778809803855,73.31,81261.7,0.0,0.99402,0.0,0.80789]
[1778809809197,73.31,81265.11,0.0,0.99404,0.0,0.80595]
[1778809810907,73.31,81259.85,0.0,0.99402,0.0,0.80895]
[1778809811912,73.31,81256.24,0.0,0.994,0.0,0.81102]
[1778809816951,73.31,81254.55,0.0,0.99399,0.0,0.81198]
[1778809821986,73.31,81256.07,0.0,0.994,0.0,0.81111]
[1778809827021,73.31,81254.46,0.0,0.99399,0.0,0.81204]
[1778809829338,73.31,81262.67,0.0,0.99403,0.0,0.80734]
[1778809831050,73.31,81263.7,0.0,0.99405,0.0,0.80515]
[1778809836084,73.31,81265.33,0.0,0.99405,0.0,0.80422]
[1778809841119,73.31,81265.26,0.0,0.99405,0.0,0.80426]
[1778809846155,73.31,81267.94,0.0,0.99407,0.0,0.80273]
[1778809851189,73.31,81267.28,0.0,0.99406,0.0,0.80311]
[1778809857231,73.31,81269.07,0.0,0.99407,0.0,0.80209]
[1778809859549,73.31,81275.8,0.0,0.9941,0.0,0.79828]
[1778809864280,73.31,81276.53,0.0,0.99411,0.0,0.79787]
[1778809869623,73.31,81269.0,0.0,0.99407,0.0,0.80213]
[1778809871329,73.31,81266.91,0.0,0.99406,0.0,0.80332]
[1778809876368,73.31,81268.94,0.0,0.99407,0.0,0.80217]
[1778809877376,73.31,81259.32,0.0,0.99402,0.0,0.80764]
[1778809878382,73.31,81259.39,0.0,0.99402,0.0,0.8076]
[1778809883468,73.31,81257.65,0.0,0.99402,0.0,0.8086]
[1778809884464,73.31,81238.98,0.0,0.99393,0.0,0.81933]
[1778809885467,73.31,81229.32,0.0,0.99388,0.0,0.82493]
[1778809886474,73.31,81226.79,0.0,0.99386,0.0,0.8264]
[1778809891511,73.31,81226.87,0.0,0.99388,0.0,0.82472]
[1778809895537,73.31,81221.38,0.0,0.99385,0.0,0.82791]
[1778809896544,73.31,81213.6,0.0,0.99381,1e-05,0.83246]
[1778809897552,73.31,81207.54,0.0,0.99378,1e-05,0.83602]
[1778809901581,73.31,81197.57,0.0,0.99373,1e-05,0.8419]
[1778809904601,73.31,81181.34,0.0,0.99365,1e-05,0.85155]
[1778809909639,73.31,81174.73,0.0,0.99361,1e-05,0.85551]
[1778809910642,73.31,81168.82,0.0,0.99358,1e-05,0.85906]
[1778809911651,73.31,81161.16,0.0,0.99354,1e-05,0.86368]
[1778809912657,73.31,81150.95,0.0,0.99349,1e-05,0.86987]
[1778809914672,73.31,81140.8,0.0,0.99344,1e-05,0.87606]
[1778809915682,73.31,81133.28,0.0,0.9934,1e-05,0.88068]
[1778809917694,73.31,81127.45,0.0,0.99337,1e-05,0.88427]
[1778809919711,73.31,81134.9,0.0,0.99341,1e-05,0.87968]
[1778809920725,73.31,81140.83,0.0,0.99344,1e-05,0.87604]
[1778809921725,73.31,81133.56,0.0,0.9934,1e-05,0.8805]
[1778809922731,73.31,81123.75,0.0,0.99335,1e-05,0.88655]
[1778809927768,73.31,81131.6,0.0,0.99339,1e-05,0.88171]
[1778809928777,73.31,81144.03,0.0,0.99345,1e-05,0.87409]
[1778809929783,73.31,81150.48,0.0,0.99349,1e-05,0.87016]
[1778809934820,73.31,81150.45,0.0,0.99349,1e-05,0.87017]
[1778809939853,73.31,81150.53,0.0,0.99349,1e-05,0.87013]
[1778809944888,73.31,81155.37,0.0,0.99351,1e-05,0.86718]
[1778809950197,73.31,81152.73,0.0,0.9935,1e-05,0.86879]
[1778809955965,73.31,81149.51,0.0,0.99349,1e-05,0.86905]
[1778809961000,73.31,81153.37,0.0,0.99352,1e-05,0.8667]
[1778809966054,73.31,81152.73,0.0,0.99351,1e-05,0.86709]
[1778809967042,73.31,81146.81,0.0,0.99348,1e-05,0.87069]
[1778809968050,73.31,81135.03,0.0,0.99342,1e-05,0.87789]
[1778809972084,73.31,81141.74,0.0,0.99345,1e-05,0.87378]
[1778809977119,73.31,81140.8,0.0,0.99345,1e-05,0.87436]
[1778809982148,73.31,81137.42,0.0,0.99343,1e-05,0.87642]
[1778809983156,73.31,81131.25,0.0,0.9934,1e-05,0.88021]
[1778809988190,73.31,81132.74,0.0,0.99341,1e-05,0.87929]
[1778809992218,73.31,81123.08,0.0,0.99336,1e-05,0.88524]
[1778809996255,73.31,81113.4,0.0,0.9933,1e-05,0.89124]
[1778809999269,73.31,81109.8,0.0,0.99328,1e-05,0.89348]
[1778810002299,73.31,81091.96,0.0,0.99319,1e-05,0.90464]
[1778810003303,73.31,81087.65,0.0,0.99316,1e-05,0.90736]
[1778810004320,73.31,81101.13,0.0,0.99324,1e-05,0.89889]
[1778810005317,73.31,81108.7,0.0,0.99328,1e-05,0.89416]
[1778810006325,73.31,81115.51,0.0,0.99331,1e-05,0.88993]
[1778810007332,73.31,81119.21,0.0,0.99333,1e-05,0.88764]
[1778810010622,73.31,81126.08,0.0,0.99337,1e-05,0.88339]
[1778810013372,73.31,81114.21,0.0,0.99332,1e-05,0.88901]
[1778810014379,73.31,81103.53,0.0,0.99326,1e-05,0.89565]
[1778810015387,73.31,81101.7,0.0,0.99325,1e-05,0.89679]
[1778810020729,73.31,81091.33,0.0,0.9932,1e-05,0.90329]
[1778810022435,73.31,81090.25,0.0,0.99319,1e-05,0.90397]
[1778810024451,73.31,81083.27,0.0,0.99315,1e-05,0.90837]
[1778810029486,73.31,81082.77,0.0,0.99315,1e-05,0.90868]
[1778810034526,73.31,81093.49,0.0,0.99321,1e-05,0.90193]
[1778810035533,73.31,81093.22,0.0,0.99321,1e-05,0.9021]
[1778810039562,73.31,81107.78,0.0,0.99329,1e-05,0.893]
[1778810040863,73.31,81129.97,0.0,0.9934,1e-05,0.87928]
[1778810041587,73.31,81129.97,0.0,0.9934,1e-05,0.87928]
[1778810042585,73.31,81133.23,0.0,0.99342,1e-05,0.87728]
[1778810047639,73.31,81132.05,0.0,0.99342,1e-05,0.87801]
[1778810048631,73.31,81146.57,0.0,0.99349,1e-05,0.86914]
[1778810049638,73.31,81162.21,0.0,0.99357,1e-05,0.85967]
[1778810050933,73.31,81167.7,0.0,0.9936,1e-05,0.85637]
[1778810056687,73.31,81164.18,0.0,0.99358,1e-05,0.85848]
[1778810061724,73.31,81165.44,0.0,0.99359,1e-05,0.85772]
[1778810062730,73.31,81159.77,0.0,0.99356,1e-05,0.86114]
[1778810063737,73.31,81157.82,0.0,0.99355,1e-05,0.86232]
[1778810065751,73.31,81163.74,0.0,0.99358,1e-05,0.85875]
[1778810070788,73.31,81165.04,0.0,0.99359,1e-05,0.85796]
[1778810075826,73.31,81164.93,0.0,0.9936,1e-05,0.85635]
[1778810079849,73.31,81186.99,0.0,0.99371,1e-05,0.84318]
[1778810080857,73.31,81188.93,0.0,0.99372,1e-05,0.84203]
[1778810083878,73.31,81183.46,0.0,0.99369,1e-05,0.84528]
[1778810084886,73.31,81188.8,0.0,0.99372,1e-05,0.84211]
[1778810089920,73.31,81190.28,0.0,0.99373,1e-05,0.84123]
[1778810094955,73.31,81194.85,0.0,0.99375,1e-05,0.83853]
[1778810096969,73.31,81221.45,0.0,0.99389,0.0,0.82296]
[1778810098983,73.31,81226.81,0.0,0.99391,0.0,0.81985]
[1778810104018,73.31,81236.68,0.0,0.99396,0.0,0.81416]
[1778810109052,73.31,81237.23,0.0,0.99396,0.0,0.81384]
[1778810114088,73.31,81236.76,0.0,0.99396,0.0,0.81411]
[1778810116103,73.31,81221.93,0.0,0.99389,0.0,0.82268]
[1778810117109,73.31,81216.53,0.0,0.99386,0.0,0.82582]
[1778810119124,73.31,81211.12,0.0,0.99383,0.0,0.82898]
[1778810120130,73.31,81206.33,0.0,0.99381,1e-05,0.83178]
[1778810125166,73.31,81205.07,0.0,0.9938,1e-05,0.83252]
[1778810128187,73.31,81193.58,0.0,0.99375,1e-05,0.83928]
[1778810133222,73.31,81194.88,0.0,0.99376,1e-05,0.83686]
[1778810138257,73.31,81190.61,0.0,0.99374,1e-05,0.83938]
[1778810141566,73.31,81183.61,0.0,0.99371,1e-05,0.84352]
[1778810146315,73.31,81175.74,0.0,0.99367,1e-05,0.8482]
[1778810151638,73.31,81175.02,0.0,0.99366,1e-05,0.84863]
[1778810157394,73.31,81176.23,0.0,0.99367,1e-05,0.84791]
[1778810161711,73.31,81170.83,0.0,0.99364,1e-05,0.85113]
[1778810162427,73.31,81170.83,0.0,0.99364,1e-05,0.85113]
[1778810167467,73.31,81170.37,0.0,0.99364,1e-05,0.85141]
[1778810172503,73.31,81173.54,0.0,0.99366,1e-05,0.84952]
[1778810176529,73.31,81183.6,0.0,0.99371,1e-05,0.84353]
[1778810177536,73.31,81184.48,0.0,0.99371,1e-05,0.84301]
[1778810181852,73.31,81177.85,0.0,0.99368,1e-05,0.84695]
[1778810182571,73.31,81177.85,0.0,0.99368,1e-05,0.84695]
[1778810187607,73.31,81178.41,0.0,0.99368,1e-05,0.84661]
[1778810191925,73.31,81171.56,0.0,0.99366,1e-05,0.84902]
[1778810193652,73.31,81162.75,0.0,0.99361,1e-05,0.85429]
[1778810194660,73.31,81163.51,0.0,0.99362,1e-05,0.85384]
[1778810198688,73.31,81168.86,0.0,0.99364,1e-05,0.85064]
[1778810199694,73.31,81174.2,0.0,0.99367,1e-05,0.84745]
[1778810203723,73.31,81176.76,0.0,0.99368,1e-05,0.84593]
[1778810208758,73.31,81175.62,0.0,0.99368,1e-05,0.8466]
[1778810213792,73.31,81177.0,0.0,0.99369,1e-05,0.84578]
[1778810218827,73.31,81182.31,0.0,0.99371,1e-05,0.84263]
[1778810222138,73.31,81178.81,0.0,0.9937,1e-05,0.84471]
[1778810223863,73.31,81177.26,0.0,0.99369,1e-05,0.84563]
[1778810228897,73.31,81175.13,0.0,0.99368,1e-05,0.8469]
[1778810233932,73.31,81174.83,0.0,0.99367,1e-05,0.84707]
[1778810238967,73.31,81174.43,0.0,0.99367,1e-05,0.84731]
[1778810244005,73.31,81178.23,0.0,0.99369,1e-05,0.84505]
[1778810245014,73.31,81155.87,0.0,0.99358,1e-05,0.85843]
[1778810246017,73.31,81145.82,0.0,0.99352,1e-05,0.8645]
[1778810247023,73.31,81142.34,0.0,0.99351,1e-05,0.86661]
[1778810250045,73.31,81148.56,0.0,0.99354,1e-05,0.86284]
[1778810254072,73.31,81155.01,0.0,0.99358,1e-05,0.85726]
[1778810257093,73.31,81160.83,0.0,0.99362,1e-05,0.85377]
[1778810262128,73.31,81154.99,0.0,0.99358,1e-05,0.85727]
[1778810267163,73.31,81149.58,0.0,0.99356,1e-05,0.86054]
[1778810271191,73.31,81143.36,0.0,0.99352,1e-05,0.8643]
[1778810276226,73.31,81140.19,0.0,0.99351,1e-05,0.86622]
[1778810281262,73.31,81139.96,0.0,0.99351,1e-05,0.86636]
[1778810282269,73.31,81127.5,0.0,0.99344,1e-05,0.87395]
[1778810282561,73.31,81119.22,0.0,0.9934,1e-05,0.87903]
[1778810283281,73.31,81119.22,0.0,0.9934,1e-05,0.87903]
[1778810288325,73.31,81121.3,0.0,0.99341,1e-05,0.87775]
[1778810290339,73.31,81113.19,0.0,0.99337,1e-05,0.88274]
[1778810294367,73.31,81123.22,0.0,0.99342,1e-05,0.87657]
[1778810299402,73.31,81124.12,0.0,0.99342,1e-05,0.87602]
[1778810301415,73.31,81130.3,0.0,0.99346,1e-05,0.87224]
[1778810305447,73.31,81136.17,0.0,0.99349,1e-05,0.86866]
[1778810309475,73.31,81138.1,0.0,0.9935,1e-05,0.86749]
[1778810314510,73.31,81141.16,0.0,0.99353,1e-05,0.86393]
[1778810319547,73.31,81143.32,0.0,0.99354,1e-05,0.86263]
[1778810324582,73.31,81145.17,0.0,0.99355,1e-05,0.86151]
[1778810329616,73.31,81141.45,0.0,0.99353,1e-05,0.86376]
[1778810334652,73.31,81142.67,0.0,0.99353,1e-05,0.86302]
[1778810339688,73.31,81136.29,0.0,0.9935,1e-05,0.86689]
[1778810341701,73.31,81127.22,0.0,0.99345,1e-05,0.87242]
[1778810342984,73.31,81129.41,0.0,0.99346,1e-05,0.87108]
[1778810348749,73.31,81132.29,0.0,0.99348,1e-05,0.86932]
[1778810353784,73.31,81133.87,0.0,0.99349,1e-05,0.86836]
[1778810355799,73.31,81124.33,0.0,0.99344,1e-05,0.87418]
[1778810356805,73.31,81117.59,0.0,0.9934,1e-05,0.87832]
[1778810357812,73.31,81117.58,0.0,0.9934,1e-05,0.87832]
[1778810363124,73.31,81116.07,0.0,0.99339,1e-05,0.87925]
[1778810368891,73.31,81117.46,0.0,0.9934,1e-05,0.8784]
[1778810373926,73.31,81117.74,0.0,0.99341,1e-05,0.87651]
[1778810378962,73.31,81117.73,0.0,0.99341,1e-05,0.87652]
[1778810383996,73.31,81115.2,0.0,0.9934,1e-05,0.87807]
[1778810389031,73.31,81112.62,0.0,0.99339,1e-05,0.87966]
[1778810394067,73.31,81110.12,0.0,0.99337,1e-05,0.8812]
[1778810396080,73.31,81101.97,0.0,0.99333,1e-05,0.88623]
[1778810397087,73.31,81098.93,0.0,0.99331,1e-05,0.88812]
[1778810402125,73.31,81092.37,0.0,0.99328,1e-05,0.89219]
[1778810403144,73.31,81086.41,0.0,0.99325,1e-05,0.89591]
[1778810404146,73.31,81076.24,0.0,0.99319,1e-05,0.90229]
[1778810405157,73.31,81083.52,0.0,0.99323,1e-05,0.89772]
[1778810406165,73.31,81092.53,0.0,0.99328,1e-05,0.89209]
[1778810407172,73.31,81097.32,0.0,0.99331,1e-05,0.88912]
[1778810412205,73.31,81092.86,0.0,0.99328,1e-05,0.89189]
[1778810417240,73.31,81086.99,0.0,0.99325,1e-05,0.89555]
[1778810419255,73.31,81081.55,0.0,0.99322,1e-05,0.89896]
[1778810420261,73.31,81072.78,0.0,0.99317,1e-05,0.90447]
[1778810421269,73.31,81067.38,0.0,0.99314,1e-05,0.90788]
[1778810423283,73.31,81060.75,0.0,0.99311,1e-05,0.91207]
[1778810426306,73.31,81057.36,0.0,0.99309,1e-05,0.91423]
[1778810431341,73.31,81053.43,0.0,0.99308,1e-05,0.91496]
[1778810435369,73.31,81048.01,0.0,0.99305,1e-05,0.91842]
[1778810440412,73.31,81047.61,0.0,0.99305,1e-05,0.91867]
[1778810441413,73.31,81054.27,0.0,0.99308,1e-05,0.91443]
[1778810442432,73.31,81053.83,0.0,0.99308,1e-05,0.91471]
[1778810447455,73.31,81052.46,0.0,0.99307,1e-05,0.91558]
[1778810450476,73.31,81058.24,0.0,0.9931,1e-05,0.9119]
[1778810451483,73.31,81063.82,0.0,0.99314,1e-05,0.90837]
[1778810452490,73.31,81070.99,0.0,0.99317,1e-05,0.90384]
[1778810453768,73.31,81080.58,0.0,0.99323,1e-05,0.89782]
[1778810458533,73.31,81086.03,0.0,0.99326,1e-05,0.89441]
[1778810460546,73.31,81092.87,0.0,0.99329,1e-05,0.89015]
[1778810461556,73.31,81098.9,0.0,0.99333,1e-05,0.88641]
[1778810462571,73.31,81099.13,0.0,0.99333,1e-05,0.88626]
[1778810463840,73.31,81073.8,0.0,0.99319,1e-05,0.90207]
[1778810464583,73.31,81073.8,0.0,0.99319,1e-05,0.90207]
[1778810469618,73.31,81074.56,0.0,0.99319,1e-05,0.9016]
[1778810470626,73.31,81062.32,0.0,0.99313,1e-05,0.90932]
[1778810474655,73.31,81066.76,0.0,0.99315,1e-05,0.90651]
[1778810479690,73.31,81063.87,0.0,0.99314,1e-05,0.90834]
[1778810484726,73.31,81064.69,0.0,0.99314,1e-05,0.90782]
[1778810489760,73.31,81062.28,0.0,0.99313,1e-05,0.90934]
[1778810494795,73.31,81066.27,0.0,0.99316,1e-05,0.90506]
[1778810495803,73.31,81060.48,0.0,0.99313,1e-05,0.90872]
[1778810500837,73.31,81061.64,0.0,0.99314,1e-05,0.90799]
[1778810504130,73.31,81055.41,0.0,0.9931,1e-05,0.91194]
[1778810506887,73.31,81043.01,0.0,0.99303,1e-05,0.91984]
[1778810507893,73.31,81040.22,0.0,0.99302,1e-05,0.92162]
[1778810508896,73.31,81027.25,0.0,0.99294,1e-05,0.92996]
[1778810509903,73.31,81025.24,0.0,0.99293,1e-05,0.93126]
[1778810514941,73.31,81026.5,0.0,0.99294,1e-05,0.93045]
[1778810519975,73.31,81025.18,0.0,0.99293,1e-05,0.9313]
[1778810521996,73.31,81011.64,0.0,0.99286,1e-05,0.94009]
[1778810523031,73.31,80976.45,0.0,0.99265,1e-05,0.96325]
[1778810524282,73.31,81013.0,0.0,0.99286,1e-05,0.9392]
[1778810525051,73.31,81014.46,0.0,0.99287,1e-05,0.93825]
[1778810526056,73.31,81041.01,0.0,0.99302,1e-05,0.92112]
[1778810527070,73.31,81039.11,0.0,0.99301,1e-05,0.92233]
[1778810529091,73.31,81031.35,0.0,0.99297,1e-05,0.92732]
[1778810530095,73.31,81025.81,0.0,0.99294,1e-05,0.93089]
[1778810531101,73.31,81040.89,0.0,0.99302,1e-05,0.92119]
[1778810532108,73.31,81048.93,0.0,0.99307,1e-05,0.91606]
[1778810533130,73.31,81048.87,0.0,0.99307,1e-05,0.9161]
[1778810534352,73.31,81084.66,0.0,0.99326,1e-05,0.89353]
[1778810535142,73.31,81084.66,0.0,0.99326,1e-05,0.89353]
[1778810536149,73.31,81082.01,0.0,0.99325,1e-05,0.89518]
[1778810537155,73.31,81070.47,0.0,0.99318,1e-05,0.90242]
[1778810538162,73.31,81068.66,0.0,0.99317,1e-05,0.90356]
[1778810543198,73.31,81065.97,0.0,0.99316,1e-05,0.90525]
[1778810544422,73.31,81055.02,0.0,0.9931,1e-05,0.91218]
[1778810546226,73.31,81048.84,0.0,0.99307,1e-05,0.91612]
[1778810547232,73.31,81047.09,0.0,0.99306,1e-05,0.91723]
[1778810548240,73.31,81041.3,0.0,0.99302,1e-05,0.92093]
[1778810549249,73.31,81048.31,0.0,0.99306,1e-05,0.91645]
[1778810550253,73.31,81060.65,0.0,0.99313,1e-05,0.90861]
[1778810551260,73.31,81061.64,0.0,0.99315,1e-05,0.90623]
[1778810552269,73.31,81067.34,0.0,0.99318,1e-05,0.90264]
[1778810553276,73.31,81071.31,0.0,0.9932,1e-05,0.90014]
[1778810558310,73.31,81071.79,0.0,0.9932,1e-05,0.89984]
[1778810560323,73.31,81082.04,0.0,0.99326,1e-05,0.89342]
[1778810561331,73.31,81085.0,0.0,0.99328,1e-05,0.89158]
[1778810562338,73.31,81078.33,0.0,0.99324,1e-05,0.89574]
[1778810563345,73.31,81075.27,0.0,0.99322,1e-05,0.89765]
[1778810567373,73.31,81069.72,0.0,0.99319,1e-05,0.90114]
[1778810568379,73.31,81062.02,0.0,0.99315,1e-05,0.90599]
[1778810569386,73.31,81051.98,0.0,0.9931,1e-05,0.91235]
[1778810570393,73.31,81046.79,0.0,0.99307,1e-05,0.91565]
[1778810571401,73.31,81044.69,0.0,0.99306,1e-05,0.91699]
[1778810574421,73.31,81039.03,0.0,0.99302,1e-05,0.92061]
[1778810578449,73.31,81033.43,0.0,0.99299,1e-05,0.9242]
[1778810579456,73.31,81040.76,0.0,0.99303,1e-05,0.9195]
[1778810582491,73.31,81035.41,0.0,0.993,1e-05,0.92293]
[1778810583485,73.31,81014.08,0.0,0.99288,1e-05,0.9367]
[1778810584491,73.31,81009.52,0.0,0.99286,1e-05,0.93966]
[1778810587513,73.31,81022.15,0.0,0.99293,1e-05,0.93147]
[1778810588520,73.31,81028.06,0.0,0.99296,1e-05,0.92765]
[1778810589527,73.31,81030.12,0.0,0.99297,1e-05,0.92633]
[1778810594562,73.31,81026.51,0.0,0.99295,1e-05,0.92865]
[1778810599597,73.31,81030.8,0.0,0.99298,1e-05,0.92589]
[1778810601612,73.31,81036.36,0.0,0.99301,1e-05,0.92232]
[1778810603625,73.31,81047.47,0.0,0.99307,1e-05,0.91522]
[1778810608660,73.31,81043.65,0.0,0.99305,1e-05,0.91765]
[1778810614957,73.31,81043.41,0.0,0.99306,1e-05,0.91603]
[1778810620745,73.31,81040.15,0.0,0.99304,1e-05,0.91812]
[1778810625029,73.31,81051.11,0.0,0.9931,1e-05,0.91114]
[1778810627793,73.31,81053.3,0.0,0.99312,1e-05,0.90975]
[1778810629810,73.31,81057.43,0.0,0.99314,1e-05,0.90713]
[1778810630813,73.31,81064.93,0.0,0.99318,1e-05,0.9024]
[1778810632828,73.31,81072.41,0.0,0.99322,1e-05,0.8977]
[1778810635108,73.31,81078.49,0.0,0.99325,1e-05,0.8939]
[1778810640886,73.31,81087.68,0.0,0.9933,1e-05,0.88817]
[1778810643907,73.31,81093.68,0.0,0.99334,1e-05,0.88445]
[1778810645178,73.31,81102.91,0.0,0.99339,1e-05,0.87876]
[1778810647935,73.31,81113.38,0.0,0.99344,1e-05,0.87233]
[1778810648945,73.31,81120.28,0.0,0.99348,1e-05,0.86812]
[1778810650956,73.31,81124.94,0.0,0.9935,1e-05,0.86528]
[1778810655996,73.31,81125.7,0.0,0.99351,1e-05,0.86482]
[1778810656998,73.31,81117.71,0.0,0.99346,1e-05,0.86969]
[1778810662033,73.31,81117.5,0.0,0.99346,1e-05,0.86981]
[1778810667068,73.31,81104.6,0.0,0.99339,1e-05,0.87772]
[1778810668076,73.31,81093.91,0.0,0.99334,1e-05,0.88431]
[1778810669082,73.31,81094.63,0.0,0.99334,1e-05,0.88386]
[1778810673110,73.31,81090.7,0.0,0.99333,1e-05,0.88457]
[1778810676131,73.31,81086.44,0.0,0.99331,1e-05,0.88721]
[1778810678145,73.31,81085.59,0.0,0.99331,1e-05,0.88774]
[1778810683190,73.31,81110.06,0.0,0.99344,1e-05,0.87265]
[1778810684196,73.31,81132.15,0.0,0.99355,1e-05,0.85922]
[1778810685468,73.31,81138.87,0.0,0.99359,1e-05,0.85517]
[1778810687217,73.31,81154.58,0.0,0.99367,1e-05,0.84576]
[1778810688224,73.31,81163.47,0.0,0.99371,1e-05,0.84047]
[1778810689234,73.31,81163.15,0.0,0.99371,1e-05,0.84066]
[1778810691246,73.31,81156.44,0.0,0.99368,1e-05,0.84465]
[1778810693259,73.31,81153.07,0.0,0.99366,1e-05,0.84666]
[1778810697287,73.31,81136.81,0.0,0.99358,1e-05,0.85641]
[1778810698294,73.31,81135.09,0.0,0.99357,1e-05,0.85744]
[1778810700308,73.31,81141.62,0.0,0.9936,1e-05,0.85351]
[1778810701316,73.31,81145.47,0.0,0.99362,1e-05,0.8512]
[1778810706350,73.31,81143.33,0.0,0.99361,1e-05,0.85249]
[1778810710380,73.31,81131.61,0.0,0.99355,1e-05,0.85954]
[1778810715680,73.31,81127.43,0.0,0.99353,1e-05,0.86207]
[1778810722462,73.31,81124.53,0.0,0.99351,1e-05,0.86383]
[1778810723473,73.31,81119.12,0.0,0.99348,1e-05,0.86712]
[1778810724478,73.31,81108.14,0.0,0.99343,1e-05,0.87383]
[1778810725752,73.31,81093.01,0.0,0.99335,1e-05,0.88314]
[1778810727499,73.31,81085.34,0.0,0.9933,1e-05,0.88789]
[1778810728505,73.31,81083.58,0.0,0.99329,1e-05,0.88899]
[1778810733553,73.31,81083.79,0.0,0.99331,1e-05,0.88712]
[1778810734549,73.31,81089.81,0.0,0.99334,1e-05,0.88339]
[1778810735822,73.31,81101.59,0.0,0.9934,1e-05,0.87613]
[1778810737569,73.31,81108.12,0.0,0.99344,1e-05,0.87212]
[1778810738577,73.31,81108.76,0.0,0.99344,1e-05,0.87173]
[1778810743611,73.31,81105.95,0.0,0.99343,1e-05,0.87345]
[1778810747639,73.31,81111.85,0.0,0.99346,1e-05,0.86984]
[1778810748646,73.31,81110.18,0.0,0.99345,1e-05,0.87086]
[1778810749657,73.31,81102.52,0.0,0.99341,1e-05,0.87556]
[1778810750660,73.31,81102.43,0.0,0.99341,1e-05,0.87561]
[1778810755697,73.31,81100.47,0.0,0.9934,1e-05,0.87682]
[1778810756703,73.31,81093.63,0.0,0.99336,1e-05,0.88103]
[1778810761738,73.31,81095.78,0.0,0.99337,1e-05,0.8797]
[1778810765766,73.31,81079.11,0.0,0.99328,1e-05,0.89003]
[1778810766774,73.31,81071.74,0.0,0.99324,1e-05,0.89463]
[1778810770803,73.31,81063.82,0.0,0.9932,1e-05,0.89959]
[1778810771811,73.31,81051.2,0.0,0.99313,1e-05,0.90755]
[1778810772816,73.31,81058.18,0.0,0.99317,1e-05,0.90314]
[1778810777855,73.31,81058.03,0.0,0.99317,1e-05,0.90324]
[1778810782887,73.31,81061.43,0.0,0.99319,1e-05,0.9011]
[1778810787922,73.31,81054.67,0.0,0.99315,1e-05,0.90536]
[1778810788930,73.31,81053.28,0.0,0.99314,1e-05,0.90624]
[1778810789937,73.31,81039.34,0.0,0.99306,1e-05,0.91508]
[1778810794971,73.31,81028.99,0.0,0.99302,1e-05,0.91992]
[1778810800019,73.31,81026.05,0.0,0.993,1e-05,0.92181]
[1778810804040,73.31,81052.05,0.0,0.99315,1e-05,0.90525]
[1778810805048,73.31,81055.27,0.0,0.99317,1e-05,0.90322]
[1778810810091,73.31,81052.16,0.0,0.99315,1e-05,0.90518]
[1778810813117,73.31,81057.48,0.0,0.99318,1e-05,0.90183]
[1778810816393,73.31,81051.42,0.0,0.99314,1e-05,0.90565]
[1778810818139,73.31,81046.21,0.0,0.99312,1e-05,0.90895]
[1778810822167,73.31,81038.68,0.0,0.99307,1e-05,0.91373]
[1778810823174,73.31,81035.83,0.0,0.99306,1e-05,0.91555]
[1778810828210,73.31,81034.41,0.0,0.99305,1e-05,0.91646]
[1778810830223,73.31,81043.46,0.0,0.9931,1e-05,0.91069]
[1778810834252,73.31,81028.87,0.0,0.99302,1e-05,0.92]
[1778810836540,73.31,81020.94,0.0,0.99297,1e-05,0.92509]
[1778810842307,73.31,81015.12,0.0,0.99294,1e-05,0.92884]
[1778810844324,73.31,81008.97,0.0,0.99291,1e-05,0.93282]
[1778810846610,73.31,81013.91,0.0,0.99294,1e-05,0.92962]
[1778810848350,73.31,81021.5,0.0,0.99298,1e-05,0.92473]
[1778810850364,73.31,81026.51,0.0,0.99301,1e-05,0.92151]
[1778810851372,73.31,81031.9,0.0,0.99305,1e-05,0.91628]
[1778810853386,73.31,81030.18,0.0,0.99304,1e-05,0.91738]
[1778810854393,73.31,81039.25,0.0,0.99309,1e-05,0.9116]
[1778810855403,73.31,81042.13,0.0,0.99311,1e-05,0.90977]
[1778810856684,73.31,81047.86,0.0,0.99314,1e-05,0.90614]
[1778810858423,73.31,81050.81,0.0,0.99315,1e-05,0.90428]
[1778810862449,73.31,81042.55,0.0,0.99311,1e-05,0.9095]
[1778810865471,73.31,81031.38,0.0,0.99305,1e-05,0.91662]
[1778810866755,73.31,81022.23,0.0,0.993,1e-05,0.92247]
[1778810867483,73.31,81022.23,0.0,0.993,1e-05,0.92247]
[1778810870505,73.31,81019.33,0.0,0.99298,1e-05,0.92434]
[1778810871519,73.31,81006.52,0.0,0.99291,1e-05,0.93261]
[1778810872519,73.31,81002.34,0.0,0.99288,1e-05,0.93532]
[1778810873526,73.31,80996.43,0.0,0.99285,1e-05,0.93917]
[1778810874533,73.31,80984.99,0.0,0.99278,1e-05,0.94665]
[1778810875541,73.31,80981.88,0.0,0.99276,1e-05,0.94869]
[1778810880575,73.31,80978.74,0.0,0.99275,1e-05,0.95076]
[1778810884603,73.31,80990.12,0.0,0.99281,1e-05,0.94329]
[1778810885610,73.31,80995.93,0.0,0.99285,1e-05,0.93949]
[1778810888633,73.31,80989.87,0.0,0.99281,1e-05,0.94345]
[1778810889638,73.31,80984.62,0.0,0.99278,1e-05,0.94689]
[1778810892659,73.31,80990.3,0.0,0.99281,1e-05,0.94317]
[1778810895704,73.31,80996.68,0.0,0.99285,1e-05,0.939]
[1778810896974,73.31,80985.46,0.0,0.99279,1e-05,0.94634]
[1778810898713,73.31,80983.19,0.0,0.99277,1e-05,0.94783]
[1778810903745,73.31,80981.96,0.0,0.99277,1e-05,0.94864]
[1778810908784,73.31,80984.82,0.0,0.99278,1e-05,0.94676]
[1778810913815,73.31,80982.34,0.0,0.99278,1e-05,0.94657]
[1778810918850,73.31,80980.86,0.0,0.99277,1e-05,0.94754]
[1778810922878,73.31,80989.03,0.0,0.99282,1e-05,0.94219]
[1778810924893,73.31,80994.44,0.0,0.99285,1e-05,0.93866]
[1778810930933,73.31,80996.05,0.0,0.99286,1e-05,0.93761]
[1778810935970,73.31,81000.1,0.0,0.99288,1e-05,0.93497]
[1778810941004,73.31,81000.47,0.0,0.99289,1e-05,0.93473]
[1778810945033,73.31,81012.17,0.0,0.99295,1e-05,0.92716]
[1778810946048,73.31,81011.17,0.0,0.99295,1e-05,0.92781]
[1778810949061,73.31,81016.34,0.0,0.99298,1e-05,0.92447]
[1778810952083,73.31,81025.26,0.0,0.99303,1e-05,0.91875]
[1778810953106,73.31,81033.07,0.0,0.99307,1e-05,0.91376]
[1778810954097,73.31,81037.62,0.0,0.99309,1e-05,0.91087]
[1778810957397,73.31,81043.04,0.0,0.99312,1e-05,0.90743]
[1778810961146,73.31,81033.89,0.0,0.99307,1e-05,0.91324]
[1778810963159,73.31,81032.89,0.0,0.99307,1e-05,0.91388]
[1778810966181,73.31,81026.12,0.0,0.99303,1e-05,0.9182]
[1778810967467,73.31,81015.98,0.0,0.99297,1e-05,0.92471]
[1778810968198,73.31,81015.98,0.0,0.99297,1e-05,0.92471]
[1778810970216,73.31,80995.31,0.0,0.99286,1e-05,0.93809]
[1778810971217,73.31,80999.76,0.0,0.99289,1e-05,0.93339]
[1778810973231,73.31,81002.57,0.0,0.99291,1e-05,0.93157]
[1778810976252,73.31,81011.08,0.0,0.99296,1e-05,0.92607]
[1778810981289,73.31,81011.91,0.0,0.99296,1e-05,0.92554]
[1778810986322,73.31,81008.24,0.0,0.99294,1e-05,0.9279]
[1778810991357,73.31,81012.81,0.0,0.99297,1e-05,0.92496]
[1778810996392,73.31,81014.23,0.0,0.99298,1e-05,0.92404]
[1778810999422,73.31,81010.75,0.0,0.99296,1e-05,0.92629]
[1778811002436,73.31,80991.8,0.0,0.99285,1e-05,0.93857]
[1778811003443,73.31,80980.93,0.0,0.99279,1e-05,0.94568]
[1778811004452,73.31,80980.84,0.0,0.99279,1e-05,0.94574]
[1778811007756,73.31,80970.74,0.0,0.99273,1e-05,0.95238]
[1778811009488,73.31,80964.56,0.0,0.99269,1e-05,0.95647]
[1778811010494,73.31,80961.88,0.0,0.99268,1e-05,0.95825]
[1778811015529,73.31,80960.7,0.0,0.99267,1e-05,0.95903]
[1778811020562,73.31,80958.39,0.0,0.99266,1e-05,0.96056]
[1778811025601,73.31,80953.04,0.0,0.99262,1e-05,0.96413]
[1778811026608,73.31,80940.31,0.0,0.99255,1e-05,0.97265]
[1778811027896,73.31,80937.84,0.0,0.99253,1e-05,0.97431]
[1778811030639,73.31,80925.66,0.0,0.99246,1e-05,0.98253]
[1778811031644,73.32,80920.86,0.0,0.99244,1e-05,0.98477]
[1778811035713,73.34,80899.41,0.0,0.9923,1e-05,1.0007]
[1778811036720,73.35,80907.61,0.0,0.99234,1e-05,0.99547]
[1778811038005,73.36,80904.4,0.0,0.99232,1e-05,0.99848]
[1778811042776,73.38,80898.0,0.0,0.99226,1e-05,1.00449]
[1778811048077,73.41,80902.26,0.0,0.99227,1e-05,1.00392]
[1778811049822,73.41,80895.12,0.0,0.99222,1e-05,1.00926]
[1778811050829,73.42,80896.7,0.0,0.99223,1e-05,1.00855]
[1778811052842,73.43,80904.65,0.0,0.99227,1e-05,1.00385]
[1778811053852,73.43,80921.58,0.0,0.99237,1e-05,0.99264]
[1778811054857,73.44,80933.87,0.0,0.99244,1e-05,0.9847]
[1778811055864,73.44,80932.4,0.0,0.99243,1e-05,0.98612]
[1778811056871,73.45,80925.85,0.0,0.99238,1e-05,0.991]
[1778811058147,73.46,80917.8,0.0,0.99233,1e-05,0.99733]
[1778811063926,73.48,80915.12,0.0,0.99229,1e-05,1.0012]
[1778811064933,73.49,80904.5,0.0,0.99223,1e-05,1.00891]
[1778811065944,73.49,80902.75,0.0,0.99221,1e-05,1.01051]
[1778811070975,73.52,80895.81,0.0,0.99215,1e-05,1.01724]
[1778811071984,73.52,80893.38,0.0,0.99213,1e-05,1.0193]
[1778811077019,73.55,80890.4,0.0,0.9921,1e-05,1.02323]
[1778811082053,73.57,80893.02,0.0,0.9921,1e-05,1.02322]
[1778811084068,73.58,80899.15,0.0,0.99213,1e-05,1.01968]
[1778811086082,73.59,80908.44,0.0,0.99218,1e-05,1.01397]
[1778811087097,73.6,80907.42,0.0,0.99217,1e-05,1.01543]
[1778811088095,73.6,80900.24,0.0,0.99212,1e-05,1.02043]
[1778811089102,73.61,80898.44,0.0,0.99211,1e-05,1.02242]
[1778811092123,73.62,80903.11,0.0,0.99214,1e-05,1.01836]
[1778811097160,73.64,80913.01,0.0,0.99219,1e-05,1.01337]
[1778811098167,73.65,80923.38,0.0,0.99225,1e-05,1.0066]
[1778811101187,73.66,80932.15,0.0,0.99229,1e-05,1.00177]
[1778811105214,73.69,80927.94,0.0,0.99225,1e-05,1.00625]
[1778811110249,73.71,80931.63,0.0,0.99225,1e-05,1.00565]
[1778811112263,73.72,80936.78,0.0,0.99228,1e-05,1.0029]
[1778811116291,73.74,80941.98,0.0,0.9923,1e-05,1.00091]
[1778811119312,73.75,80936.28,0.0,0.99225,1e-05,1.00598]
[1778811124348,73.78,80932.11,0.0,0.99221,1e-05,1.01075]
[1778811129382,73.8,80930.11,0.0,0.99218,1e-05,1.014]
[1778811134417,73.83,80935.21,0.0,0.9922,1e-05,1.01231]
[1778811139452,73.85,80935.63,0.0,0.99218,1e-05,1.01387]
[1778811142477,73.86,80940.68,0.0,0.9922,1e-05,1.01148]
[1778811144490,73.87,80944.14,0.0,0.99222,1e-05,1.00984]
[1778811149525,73.9,80940.0,0.0,0.99218,1e-05,1.01456]
[1778811152547,73.91,80933.34,0.0,0.99214,1e-05,1.01834]
[1778811154563,73.92,80928.02,0.0,0.9921,1e-05,1.02274]
[1778811155568,73.92,80921.17,0.0,0.99206,1e-05,1.02786]
[1778811156575,73.93,80914.57,0.0,0.99201,1e-05,1.03282]
[1778811157582,73.93,80912.42,0.0,0.992,1e-05,1.03466]
[1778811161616,73.95,80892.17,0.0,0.99186,1e-05,1.05028]
[1778811162621,73.95,80891.46,0.0,0.99185,1e-05,1.0511]
[1778811167656,73.97,80888.8,0.0,0.99182,1e-05,1.05452]
[1778811171684,73.99,80894.51,0.0,0.99184,1e-05,1.05167]
[1778811174707,74.0,80902.72,0.0,0.99189,1e-05,1.04676]
[1778811175713,74.0,80905.28,0.0,0.9919,1e-05,1.04526]
[1778811180746,74.02,80901.95,0.0,0.99187,1e-05,1.04918]
[1778811187805,74.05,80902.08,0.0,0.99185,1e-05,1.05123]
[1778811190820,74.06,80895.73,0.0,0.9918,1e-05,1.05666]
[1778811192833,74.07,80886.48,0.0,0.99173,1e-05,1.06386]
[1778811193840,74.07,80884.18,0.0,0.99172,1e-05,1.06579]
[1778811195854,74.08,80879.19,0.0,0.99168,1e-05,1.06993]
[1778811197870,74.08,80873.98,0.0,0.99164,1e-05,1.07423]
[1778811199168,74.09,80862.64,0.0,0.99156,1e-05,1.08272]
[1778811200889,74.09,80852.58,0.0,0.9915,1e-05,1.09032]
[1778811201897,74.12,80850.85,0.0,0.99146,1e-05,1.09396]
[1778811203910,74.17,80845.04,0.0,0.99138,1e-05,1.10276]
[1778811206933,74.25,80850.6,0.0,0.99137,1e-05,1.105]
[1778811209237,74.28,80843.19,0.0,0.9913,1e-05,1.11275]
[1778811212975,74.37,80851.24,0.0,0.9913,1e-05,1.11239]
[1778811215995,74.4,80862.45,0.0,0.99135,1e-05,1.10645]
[1778811217002,74.42,80861.42,0.0,0.99133,1e-05,1.10923]
[1778811219308,74.47,80869.58,0.0,0.99134,1e-05,1.10733]
[1778811221031,74.47,80869.25,0.0,0.99134,1e-05,1.10778]
[1778811226066,74.49,80871.72,0.0,0.99135,1e-05,1.10696]
[1778811229383,74.5,80883.99,0.0,0.99142,1e-05,1.09874]
[1778811231101,74.5,80889.96,0.0,0.99146,1e-05,1.09459]
[1778811232108,74.5,80892.78,0.0,0.99148,1e-05,1.09275]
[1778811234122,74.51,80898.43,0.0,0.99151,1e-05,1.08908]
[1778811235129,74.51,80899.94,0.0,0.99152,1e-05,1.08821]
[1778811237143,74.52,80894.74,0.0,0.99148,1e-05,1.09245]
[1778811239157,74.52,80889.71,0.0,0.99144,1e-05,1.09656]
[1778811244192,74.53,80889.34,0.0,0.99143,1e-05,1.09793]
[1778811249227,74.55,80893.76,0.0,0.99145,1e-05,1.09579]
[1778811252248,74.56,80900.05,0.0,0.99149,1e-05,1.09188]
[1778811253254,74.56,80907.53,0.0,0.99153,1e-05,1.08691]
[1778811258290,74.58,80908.75,0.0,0.99153,1e-05,1.08721]
[1778811263326,74.59,80906.34,0.0,0.9915,1e-05,1.09014]
[1778811268360,74.6,80894.65,0.0,0.99141,1e-05,1.0998]
[1778811270375,74.61,80888.72,0.0,0.99137,1e-05,1.10457]
[1778811275410,74.62,80897.37,0.0,0.99143,1e-05,1.09729]
[1778811280445,74.64,80894.44,0.0,0.9914,1e-05,1.10053]
[1778811285480,74.65,80898.8,0.0,0.99142,1e-05,1.09845]
[1778811290515,74.66,80900.61,0.0,0.99143,1e-05,1.09822]
[1778811292530,74.67,80905.98,0.0,0.99146,1e-05,1.09474]
[1778811294543,74.67,80909.18,0.0,0.99147,1e-05,1.09287]
[1778811295550,74.68,80917.37,0.0,0.99153,1e-05,1.08715]
[1778811296557,74.68,80916.88,0.0,0.99152,1e-05,1.08774]
[1778811301592,74.69,80918.66,0.0,0.99152,1e-05,1.08762]
[1778811305620,74.7,80907.3,0.0,0.99144,1e-05,1.09679]
[1778811306628,74.71,80904.62,0.0,0.99142,1e-05,1.09896]
[1778811308642,74.71,80889.5,0.0,0.99132,1e-05,1.11047]
[1778811309950,74.71,80874.85,0.0,0.99122,1e-05,1.12149]
[1778811310662,74.72,80874.85,0.0,0.99121,1e-05,1.12167]
[1778811315692,74.73,80878.5,0.0,0.99123,1e-05,1.11985]
[1778811318718,74.73,80890.26,0.0,0.99131,1e-05,1.11169]
[1778811320028,74.74,80893.84,0.0,0.99133,1e-05,1.10925]
[1778811321740,74.74,80901.43,0.0,0.99137,1e-05,1.10406]
[1778811322747,74.74,80901.16,0.0,0.99137,1e-05,1.10446]
[1778811324761,74.75,80914.3,0.0,0.99145,1e-05,1.09527]
[1778811325804,74.75,80927.15,0.0,0.99154,1e-05,1.08618]
[1778811326787,74.75,80932.81,0.0,0.99157,1e-05,1.08233]
[1778811327799,74.75,80939.87,0.0,0.99162,1e-05,1.07725]
[1778811328803,74.75,80940.19,0.0,0.99162,1e-05,1.07702]
[1778811330827,74.75,80936.66,0.0,0.9916,1e-05,1.07956]
[1778811332828,74.75,80938.3,0.0,0.99162,1e-05,1.07638]
[1778811337864,74.75,80941.65,0.0,0.99164,1e-05,1.07398]
[1778811341897,74.75,80932.33,0.0,0.99158,1e-05,1.08067]
[1778811343909,74.75,80931.82,0.0,0.99158,1e-05,1.08104]
[1778811348950,74.75,80919.96,0.0,0.9915,1e-05,1.0896]
[1778811350245,74.75,80931.62,0.0,0.99158,1e-05,1.08118]
[1778811350973,74.75,80931.62,0.0,0.99158,1e-05,1.08118]
[1778811352986,74.75,80938.44,0.0,0.99162,1e-05,1.07628]
[1778811354998,74.75,80945.87,0.0,0.99167,1e-05,1.07097]
[1778811357012,74.75,80947.12,0.0,0.99168,1e-05,1.07007]
[1778811362047,74.75,80958.46,0.0,0.99175,1e-05,1.06201]
[1778811363054,74.75,80961.22,0.0,0.99177,1e-05,1.06005]
[1778811365068,74.75,80968.25,0.0,0.99181,1e-05,1.05508]
[1778811367082,74.75,80973.0,0.0,0.99184,1e-05,1.05174]
[1778811369097,74.75,80970.61,0.0,0.99183,1e-05,1.05342]
[1778811370398,74.75,80975.84,0.0,0.99186,1e-05,1.04974]
[1778811372118,74.75,80974.15,0.0,0.99185,1e-05,1.05093]
[1778811377161,74.75,80974.0,0.0,0.99185,1e-05,1.05104]
[1778811379175,74.75,80979.97,0.0,0.99189,1e-05,1.04685]
[1778811381188,74.75,80982.8,0.0,0.99191,1e-05,1.04486]
[1778811386223,74.75,80983.47,0.0,0.99191,1e-05,1.0444]
[1778811391257,74.75,80986.82,0.0,0.99195,1e-05,1.04011]
[1778811392267,74.75,80993.71,0.0,0.99199,1e-05,1.03531]
[1778811393270,74.75,80996.26,0.0,0.992,1e-05,1.03354]
[1778811398306,74.75,81000.16,0.0,0.99203,1e-05,1.03084]
[1778811403341,74.75,81007.49,0.0,0.99207,1e-05,1.02578]
[1778811405356,74.75,81001.7,0.0,0.99204,1e-05,1.02978]
[1778811406373,74.75,80993.98,0.0,0.99199,1e-05,1.03512]
[1778811407373,74.75,80979.57,0.0,0.9919,1e-05,1.04517]
[1778811408379,74.75,80963.91,0.0,0.9918,1e-05,1.05618]
[1778811413415,74.75,80965.37,0.0,0.99181,1e-05,1.05515]
[1778811414422,74.75,80954.04,0.0,0.99174,1e-05,1.06316]
[1778811415431,74.75,80948.69,0.0,0.9917,1e-05,1.06697]
[1778811420466,74.75,80949.15,0.0,0.99171,1e-05,1.06664]
[1778811422480,74.75,80943.67,0.0,0.99167,1e-05,1.07055]
[1778811423491,74.75,80936.86,0.0,0.99163,1e-05,1.07542]
[1778811424497,74.75,80931.66,0.0,0.99159,1e-05,1.07915]
[1778811425501,74.75,80914.83,0.0,0.99148,1e-05,1.09131]
[1778811427516,74.75,80896.62,0.0,0.99136,1e-05,1.10459]
[1778811432553,74.75,80894.82,0.0,0.99135,1e-05,1.10591]
[1778811433560,74.75,80887.38,0.0,0.9913,1e-05,1.11138]
[1778811435573,74.75,80901.4,0.0,0.9914,1e-05,1.10109]
[1778811436580,74.75,80895.46,0.0,0.99136,1e-05,1.10544]
[1778811440609,74.75,80900.85,0.0,0.99139,1e-05,1.10149]
[1778811442634,74.75,80910.69,0.0,0.99146,1e-05,1.09432]
[1778811443633,74.75,80917.36,0.0,0.9915,1e-05,1.08947]
[1778811444641,74.75,80924.2,0.0,0.99155,1e-05,1.08453]
[1778811446655,74.75,80918.41,0.0,0.99151,1e-05,1.08871]
[1778811450990,74.75,80925.22,0.0,0.99155,1e-05,1.08379]
[1778811455724,74.75,80868.01,0.0,0.99119,1e-05,1.12367]
[1778811456728,74.75,80856.03,0.0,0.99111,1e-05,1.13261]
[1778811457742,74.76,80852.55,0.0,0.99108,1e-05,1.13536]
[1778811458753,74.76,80859.39,0.0,0.99113,1e-05,1.13038]
[1778811459754,74.76,80859.51,0.0,0.99113,1e-05,1.13044]
[1778811461078,74.76,80865.57,0.0,0.99116,1e-05,1.12622]
[1778811463783,74.77,80857.37,0.0,0.99111,1e-05,1.13265]
[1778811464790,74.77,80857.43,0.0,0.9911,1e-05,1.13275]
[1778811466805,74.77,80865.21,0.0,0.99115,1e-05,1.12724]
[1778811467810,74.77,80871.05,0.0,0.99119,1e-05,1.12305]
[1778811468817,74.78,80872.84,0.0,0.9912,1e-05,1.12188]
[1778811473856,74.79,80868.77,0.0,0.99117,1e-05,1.12589]
[1778811477881,74.79,80859.01,0.0,0.99109,1e-05,1.13381]
[1778811479894,74.8,80866.26,0.0,0.99114,1e-05,1.12869]
[1778811481218,74.8,80875.36,0.0,0.9912,1e-05,1.12208]
[1778811482921,74.8,80885.72,0.0,0.99127,1e-05,1.11474]
[1778811483929,74.81,80889.43,0.0,0.99129,1e-05,1.11219]
[1778811488965,74.82,80887.68,0.0,0.99127,1e-05,1.11439]
[1778811492992,74.83,80893.4,0.0,0.9913,1e-05,1.11091]
[1778811496016,74.83,80902.7,0.0,0.99136,1e-05,1.10466]
[1778811497023,74.84,80905.81,0.0,0.99138,1e-05,1.10258]
[1778811499037,74.84,80908.09,0.0,0.99139,1e-05,1.10133]
[1778811501358,74.85,80916.84,0.0,0.99145,1e-05,1.09537]
[1778811502058,74.85,80916.84,0.0,0.99144,1e-05,1.09559]
[1778811505079,74.86,80903.68,0.0,0.99135,1e-05,1.10585]
[1778811506086,74.86,80904.23,0.0,0.99135,1e-05,1.10565]
[1778811508100,74.86,80894.89,0.0,0.99129,1e-05,1.11292]
[1778811509108,74.87,80890.07,0.0,0.99125,1e-05,1.11666]
[1778811511430,74.87,80897.45,0.0,0.99131,1e-05,1.10955]
[1778811513135,74.88,80902.4,0.0,0.99134,1e-05,1.1063]
[1778811516158,74.88,80902.08,0.0,0.99134,1e-05,1.10715]
[1778811521500,74.9,80903.43,0.0,0.99134,1e-05,1.10718]
[1778811524212,74.9,80909.65,0.0,0.99137,1e-05,1.10324]
[1778811525219,74.91,80914.23,0.0,0.9914,1e-05,1.10011]
[1778811530259,74.92,80906.32,0.0,0.99134,1e-05,1.10697]
[1778811534284,74.93,80901.27,0.0,0.9913,1e-05,1.11148]
[1778811539319,74.94,80901.45,0.0,0.99129,1e-05,1.11234]
[1778811544359,74.95,80900.75,0.0,0.99128,1e-05,1.11383]
[1778811549389,74.96,80901.04,0.0,0.99127,1e-05,1.11459]
[1778811554423,74.98,80898.84,0.0,0.99125,1e-05,1.11717]
[1778811556439,74.98,80906.35,0.0,0.99129,1e-05,1.11202]
[1778811557445,74.98,80913.33,0.0,0.99134,1e-05,1.1071]
[1778811558452,74.99,80917.66,0.0,0.99136,1e-05,1.10413]
[1778811559460,74.99,80910.27,0.0,0.99131,1e-05,1.10975]
[1778811560466,74.99,80909.62,0.0,0.99131,1e-05,1.11043]
[1778811565501,75.0,80906.62,0.0,0.99128,1e-05,1.1136]
[1778811570536,75.01,80904.68,0.0,0.99126,1e-05,1.11597]
[1778811575571,75.02,80909.86,0.0,0.9913,1e-05,1.11106]
[1778811577585,75.03,80914.87,0.0,0.99133,1e-05,1.10778]
[1778811579599,75.03,80920.18,0.0,0.99136,1e-05,1.1043]
[1778811581613,75.04,80926.4,0.0,0.9914,1e-05,1.10018]
[1778811583627,75.04,80935.73,0.0,0.99146,1e-05,1.09383]
[1778811584637,75.05,80937.43,0.0,0.99147,1e-05,1.09282]
[1778811589671,75.06,80934.12,0.0,0.99143,1e-05,1.0963]
[1778811594704,75.07,80928.04,0.0,0.99138,1e-05,1.10177]
[1778811596718,75.08,80925.69,0.0,0.99137,1e-05,1.10388]
[1778811599739,75.09,80935.07,0.0,0.99142,1e-05,1.09764]
[1778811600746,75.09,80936.5,0.0,0.99143,1e-05,1.09681]
[1778811605782,75.1,80939.73,0.0,0.99144,1e-05,1.0955]
[1778811608813,75.11,80931.07,0.0,0.99138,1e-05,1.10241]
[1778811609813,75.11,80931.12,0.0,0.99138,1e-05,1.10257]
[1778811610821,75.11,80924.67,0.0,0.99133,1e-05,1.10747]
[1778811611825,75.12,80925.04,0.0,0.99133,1e-05,1.10738]
[1778811615858,75.12,80919.57,0.0,0.99129,1e-05,1.11212]
[1778811620889,75.14,80913.48,0.0,0.99124,1e-05,1.11747]
[1778811622211,75.14,80903.81,0.0,0.99117,1e-05,1.12494]
[1778811627940,75.15,80903.01,0.0,0.99116,1e-05,1.12631]
[1778811628946,75.15,80910.82,0.0,0.99121,1e-05,1.12069]
[1778811629952,75.15,80910.03,0.0,0.99121,1e-05,1.12143]
[1778811634988,75.16,80905.89,0.0,0.99119,1e-05,1.12325]
[1778811640024,75.17,80905.09,0.0,0.99117,1e-05,1.12482]
[1778811645058,75.18,80902.68,0.0,0.99115,1e-05,1.12725]
[1778811650097,75.19,80902.48,0.0,0.99114,1e-05,1.12838]
[1778811655133,75.2,80907.24,0.0,0.99117,1e-05,1.12568]
[1778811660169,75.21,80902.4,0.0,0.99112,1e-05,1.13012]
[1778811661175,75.22,80902.49,0.0,0.99112,1e-05,1.13021]
[1778811666209,75.23,80900.75,0.0,0.99111,1e-05,1.1323]
[1778811671244,75.24,80899.32,0.0,0.99109,1e-05,1.13415]
[1778811677286,75.25,80900.18,0.0,0.99109,1e-05,1.13445]
[1778811680307,75.25,80891.64,0.0,0.99102,1e-05,1.14129]
[1778811681317,75.25,80889.63,0.0,0.99101,1e-05,1.14294]
[1778811686349,75.26,80890.04,0.0,0.991,1e-05,1.14335]
[1778811688369,75.27,80895.13,0.0,0.99104,1e-05,1.13982]
[1778811693405,75.27,80890.78,0.0,0.99102,1e-05,1.14171]
[1778811698439,75.28,80888.11,0.0,0.99099,1e-05,1.14441]
[1778811700454,75.29,80881.9,0.0,0.99095,1e-05,1.14935]
[1778811701463,75.29,80881.16,0.0,0.99094,1e-05,1.15003]
[1778811705489,75.29,80887.35,0.0,0.99098,1e-05,1.14587]
[1778811709517,75.3,80889.41,0.0,0.99099,1e-05,1.14485]
[1778811714556,75.31,80885.66,0.0,0.99096,1e-05,1.14833]
[1778811715559,75.31,80879.64,0.0,0.99091,1e-05,1.15299]
[1778811716566,75.31,80878.99,0.0,0.99091,1e-05,1.1536]
[1778811719587,75.31,80885.63,0.0,0.99095,1e-05,1.14895]
[1778811721601,75.32,80890.06,0.0,0.99098,1e-05,1.14588]
[1778811726638,75.33,80890.95,0.0,0.99098,1e-05,1.14588]
[1778811728653,75.33,80884.3,0.0,0.99093,1e-05,1.15115]
[1778811729660,75.33,80884.73,0.0,0.99093,1e-05,1.15095]
[1778811731673,75.33,80893.16,0.0,0.99099,1e-05,1.14486]
[1778811732680,75.33,80896.96,0.0,0.99101,1e-05,1.14215]
[1778811734694,75.34,80902.86,0.0,0.99105,1e-05,1.13802]
[1778811735701,75.34,80912.02,0.0,0.99111,1e-05,1.13135]
[1778811736709,75.34,80913.25,0.0,0.99112,1e-05,1.1306]
[1778811741746,75.35,80917.83,0.0,0.99114,1e-05,1.128]
[1778811746784,75.36,80921.17,0.0,0.99116,1e-05,1.12632]
[1778811750812,75.37,80927.83,0.0,0.9912,1e-05,1.12203]
[1778811755847,75.38,80929.89,0.0,0.99122,1e-05,1.11928]
[1778811759877,75.39,80936.68,0.0,0.99126,1e-05,1.11496]
[1778811764911,75.4,80938.79,0.0,0.99127,1e-05,1.11425]
[1778811767932,75.4,80944.68,0.0,0.9913,1e-05,1.11046]
[1778811770953,75.41,80952.99,0.0,0.99135,1e-05,1.10495]
[1778811772970,75.41,80953.14,0.0,0.99135,1e-05,1.10521]
[1778811777002,75.42,80947.86,0.0,0.99131,1e-05,1.1098]
[1778811782039,75.43,80946.0,0.0,0.99129,1e-05,1.11204]
[1778811787082,75.45,80947.61,0.0,0.99129,1e-05,1.11172]
[1778811789097,75.45,80941.44,0.0,0.99125,1e-05,1.11658]
[1778811790104,75.45,80941.06,0.0,0.99124,1e-05,1.11702]
[1778811793430,75.46,80929.57,0.0,0.99116,1e-05,1.1261]
[1778811799167,75.47,80928.83,0.0,0.99115,1e-05,1.12737]
[1778811804207,75.48,80928.17,0.0,0.99113,1e-05,1.12873]
[1778811809243,75.49,80926.45,0.0,0.99112,1e-05,1.13072]
[1778811814272,75.5,80930.2,0.0,0.99115,1e-05,1.1266]
[1778811819306,75.5,80935.27,0.0,0.99118,1e-05,1.12362]
[1778811824354,75.51,80935.83,0.0,0.99118,1e-05,1.12396]
[1778811825354,75.52,80944.24,0.0,0.99123,1e-05,1.11792]
[1778811826361,75.52,80948.32,0.0,0.99126,1e-05,1.11509]
[1778811828376,75.52,80951.83,0.0,0.99128,1e-05,1.11286]
[1778811832402,75.53,80954.24,0.0,0.99129,1e-05,1.11179]
[1778811837439,75.53,80957.29,0.0,0.99131,1e-05,1.10974]
[1778811842474,75.53,80959.07,0.0,0.99132,1e-05,1.10844]
[1778811847508,75.53,80957.44,0.0,0.99131,1e-05,1.10963]
[1778811852543,75.53,80956.58,0.0,0.9913,1e-05,1.11025]
[1778811857578,75.53,80956.83,0.0,0.9913,1e-05,1.11007]
[1778811862613,75.53,80953.28,0.0,0.99128,1e-05,1.11266]
[1778811866641,75.53,80946.79,0.0,0.99124,1e-05,1.11741]
[1778811867649,75.53,80939.93,0.0,0.99119,1e-05,1.12245]
[1778811868656,75.53,80939.77,0.0,0.99119,1e-05,1.12257]
[1778811873991,75.53,80933.89,0.0,0.99116,1e-05,1.12483]
[1778811876711,75.54,80930.47,0.0,0.99114,1e-05,1.12765]
[1778811880739,75.54,80935.55,0.0,0.99117,1e-05,1.12448]
[1778811885774,75.55,80936.91,0.0,0.99117,1e-05,1.12393]
[1778811888804,75.55,80945.49,0.0,0.99123,1e-05,1.11762]
[1778811889811,75.55,80946.35,0.0,0.99124,1e-05,1.11699]
[1778811894846,75.55,80947.83,0.0,0.99125,1e-05,1.11591]
[1778811896863,75.55,80955.75,0.0,0.9913,1e-05,1.11012]
[1778811897871,75.55,80957.26,0.0,0.99131,1e-05,1.10902]
[1778811902906,75.55,80956.04,0.0,0.9913,1e-05,1.10991]
[1778811905926,75.55,80927.79,0.0,0.99111,1e-05,1.1308]
[1778811906933,75.55,80916.75,0.0,0.99103,1e-05,1.13912]
[1778811911970,75.56,80911.78,0.0,0.991,1e-05,1.14342]
[1778811913982,75.56,80905.77,0.0,0.99095,1e-05,1.14792]
[1778811919017,75.56,80901.85,0.0,0.99093,1e-05,1.15086]
[1778811925059,75.56,80899.82,0.0,0.99091,1e-05,1.15239]
[1778811931102,75.56,80905.83,0.0,0.99097,1e-05,1.14578]
[1778811935141,75.56,80909.87,0.0,0.991,1e-05,1.14276]
[1778811939157,75.56,80914.1,0.0,0.99103,1e-05,1.1396]
[1778811943186,75.56,80921.95,0.0,0.99108,1e-05,1.13376]
[1778811948219,75.56,80926.24,0.0,0.99111,1e-05,1.13058]
[1778811953258,75.56,80922.21,0.0,0.99108,1e-05,1.13357]
[1778811954572,75.56,80910.93,0.0,0.99101,1e-05,1.14196]
[1778811958302,75.56,80898.23,0.0,0.99092,1e-05,1.15148]
[1778811959303,75.56,80886.96,0.0,0.99084,1e-05,1.15998]
[1778811960313,75.56,80881.88,0.0,0.9908,1e-05,1.16382]
[1778811966352,75.56,80881.89,0.0,0.9908,1e-05,1.16382]
[1778811968366,75.56,80875.12,0.0,0.99076,1e-05,1.16896]
[1778811969373,75.56,80875.57,0.0,0.99076,1e-05,1.16862]
[1778811974714,75.56,80880.7,0.0,0.9908,1e-05,1.16472]
[1778811980451,75.56,80879.26,0.0,0.99079,1e-05,1.16581]
[1778811985486,75.56,80879.57,0.0,0.99079,1e-05,1.16558]
[1778811989514,75.56,80876.23,0.0,0.99077,1e-05,1.16812]
[1778811993547,75.56,80896.31,0.0,0.99092,1e-05,1.15082]
[1778811994852,75.56,80901.43,0.0,0.99096,1e-05,1.14698]
[1778811996568,75.56,80906.91,0.0,0.99099,1e-05,1.14288]
[1778811998582,75.56,80909.36,0.0,0.99101,1e-05,1.14105]
[1778812003620,75.56,80914.48,0.0,0.99105,1e-05,1.13723]
[1778812008654,75.56,80914.56,0.0,0.99105,1e-05,1.13717]
[1778812012683,75.56,80920.36,0.0,0.99109,1e-05,1.13286]
[1778812017717,75.56,80922.89,0.0,0.9911,1e-05,1.13099]
[1778812022753,75.56,80919.98,0.0,0.99108,1e-05,1.13314]
[1778812027791,75.56,80912.06,0.0,0.99103,1e-05,1.13903]
[1778812029806,75.56,80907.66,0.0,0.991,1e-05,1.14232]
[1778812035132,75.56,80912.25,0.0,0.99103,1e-05,1.13889]
[1778812040885,75.56,80912.59,0.0,0.99103,1e-05,1.13864]
[1778812045923,75.56,80910.94,0.0,0.99102,1e-05,1.13987]
[1778812050957,75.56,80907.02,0.0,0.99099,1e-05,1.14279]
[1778812055991,75.56,80906.44,0.0,0.99101,1e-05,1.14114]
[1778812062034,75.56,80906.75,0.0,0.99101,1e-05,1.1409]
[1778812064048,75.56,80915.22,0.0,0.99107,1e-05,1.1346]
[1778812065055,75.56,80915.64,0.0,0.99107,1e-05,1.13429]
[1778812072105,75.56,80919.53,0.0,0.9911,1e-05,1.1314]
[1778812078147,75.56,80917.55,0.0,0.99108,1e-05,1.13287]
[1778812083182,75.56,80908.99,0.0,0.99102,1e-05,1.13923]
[1778812084188,75.56,80908.18,0.0,0.99102,1e-05,1.13984]
[1778812089223,75.56,80907.37,0.0,0.99101,1e-05,1.14044]
[1778812094259,75.56,80906.34,0.0,0.99101,1e-05,1.14121]
[1778812097280,75.56,80896.71,0.0,0.99094,1e-05,1.14842]
[1778812100300,75.56,80891.05,0.0,0.9909,1e-05,1.15267]
[1778812105335,75.56,80889.55,0.0,0.99089,1e-05,1.1538]
[1778812110371,75.56,80889.52,0.0,0.99089,1e-05,1.15383]
[1778812115718,75.56,80900.2,0.0,0.99098,1e-05,1.14371]
[1778812118427,75.56,80895.18,0.0,0.99095,1e-05,1.14747]
[1778812120445,75.56,80891.76,0.0,0.99092,1e-05,1.15003]
[1778812125789,75.56,80887.77,0.0,0.99089,1e-05,1.15304]
[1778812131525,75.56,80886.1,0.0,0.99088,1e-05,1.15429]
[1778812136559,75.56,80884.17,0.0,0.99087,1e-05,1.15575]
[1778812142605,75.56,80882.65,0.0,0.99086,1e-05,1.1569]
[1778812143617,75.56,80868.34,0.0,0.99076,1e-05,1.16775]
[1778812148651,75.56,80867.57,0.0,0.99075,1e-05,1.16833]
[1778812153687,75.56,80864.96,0.0,0.99073,1e-05,1.17032]
[1778812154694,75.56,80856.83,0.0,0.99068,1e-05,1.17654]
[1778812156001,75.56,80857.32,0.0,0.99068,1e-05,1.17616]
[1778812158721,75.56,80866.61,0.0,0.99075,1e-05,1.16907]
[1778812159729,75.56,80871.36,0.0,0.99078,1e-05,1.16545]
[1778812161742,75.56,80864.44,0.0,0.99073,1e-05,1.17072]
[1778812162748,75.56,80863.35,0.0,0.99072,1e-05,1.17155]
[1778812167787,75.56,80863.4,0.0,0.99072,1e-05,1.17151]
[1778812169798,75.56,80868.76,0.0,0.99076,1e-05,1.16743]
[1778812174833,75.56,80871.13,0.0,0.99079,1e-05,1.1635]
[1778812176148,75.56,80883.05,0.0,0.99088,1e-05,1.15449]
[1778812177854,75.56,80883.06,0.0,0.99088,1e-05,1.15448]
[1778812181884,75.56,80890.79,0.0,0.99093,1e-05,1.14866]
[1778812182893,75.56,80887.39,0.0,0.99091,1e-05,1.15122]
[1778812183902,75.56,80877.81,0.0,0.99084,1e-05,1.15844]
[1778812187927,75.56,80871.46,0.0,0.9908,1e-05,1.16325]
[1778812192962,75.56,80868.52,0.0,0.99078,1e-05,1.16549]
[1778812197997,75.56,80868.41,0.0,0.99078,1e-05,1.16557]
[1778812200015,75.56,80874.02,0.0,0.99081,1e-05,1.16131]
[1778812205075,75.56,80867.64,0.0,0.99077,1e-05,1.16616]
[1778812210102,75.56,80861.9,0.0,0.99073,1e-05,1.17053]
[1778812214129,75.56,80850.49,0.0,0.99065,1e-05,1.17926]
[1778812216432,75.56,80841.92,0.0,0.99059,1e-05,1.18585]
[1778812218156,75.56,80836.39,0.0,0.99055,1e-05,1.19023]
[1778812223192,75.56,80845.67,0.0,0.99061,1e-05,1.18331]
[1778812224198,75.56,80856.69,0.0,0.99069,1e-05,1.17492]
[1778812229233,75.57,80856.83,0.0,0.99069,1e-05,1.17517]
[1778812232255,75.57,80847.83,0.0,0.99064,1e-05,1.18014]
[1778812237290,75.57,80851.08,0.0,0.99066,1e-05,1.17789]
[1778812242324,75.58,80852.78,0.0,0.99067,1e-05,1.17699]
[1778812247362,75.58,80850.55,0.0,0.99065,1e-05,1.17903]
[1778812252394,75.59,80853.83,0.0,0.99067,1e-05,1.17683]
[1778812257430,75.59,80854.45,0.0,0.99067,1e-05,1.17667]
[1778812262465,75.59,80842.29,0.0,0.99058,1e-05,1.18631]
[1778812266501,75.59,80847.94,0.0,0.99062,1e-05,1.18213]
[1778812271533,75.6,80849.52,0.0,0.99063,1e-05,1.18116]
[1778812276568,75.6,80850.15,0.0,0.99063,1e-05,1.18088]
[1778812278582,75.6,80851.39,0.0,0.99064,1e-05,1.18008]
[1778812284627,75.61,80851.38,0.0,0.99064,1e-05,1.1804]
[1778812288652,75.61,80842.43,0.0,0.99057,1e-05,1.18747]
[1778812293687,75.61,80843.11,0.0,0.99059,1e-05,1.18499]
[1778812298722,75.61,80845.3,0.0,0.9906,1e-05,1.18347]
[1778812303757,75.61,80846.45,0.0,0.99061,1e-05,1.18279]
[1778812307086,75.62,80837.98,0.0,0.99055,1e-05,1.18945]
[1778812307795,75.62,80837.98,0.0,0.99055,1e-05,1.18952]
[1778812310806,75.62,80829.54,0.0,0.99049,1e-05,1.19611]
[1778812311813,75.62,80824.63,0.0,0.99045,1e-05,1.19997]
[1778812313829,75.62,80819.24,0.0,0.99041,1e-05,1.20421]
[1778812318865,75.62,80824.26,0.0,0.99045,1e-05,1.20038]
[1778812323914,75.62,80823.87,0.0,0.99044,1e-05,1.20081]
[1778812325911,75.62,80835.13,0.0,0.99052,1e-05,1.19212]
[1778812327227,75.62,80836.05,0.0,0.99053,1e-05,1.19145]
[1778812332965,75.62,80837.58,0.0,0.99054,1e-05,1.19048]
[1778812334980,75.63,80830.48,0.0,0.99049,1e-05,1.19605]
[1778812335986,75.63,80829.85,0.0,0.99048,1e-05,1.19656]
[1778812337302,75.63,80824.42,0.0,0.99044,1e-05,1.20081]
[1778812340015,75.63,80820.4,0.0,0.99041,1e-05,1.204]
[1778812343042,75.63,80812.44,0.0,0.99036,1e-05,1.21026]
[1778812344046,75.63,80806.38,0.0,0.99031,1e-05,1.21503]
[1778812345077,75.63,80808.98,0.0,0.99033,1e-05,1.21298]
[1778812346082,75.63,80789.96,0.0,0.99019,1e-05,1.228]
[1778812347376,75.63,80773.05,0.0,0.99007,1e-05,1.24143]
[1778812349102,75.63,80763.91,0.0,0.99,1e-05,1.24872]
[1778812350112,75.63,80752.53,0.0,0.98991,1e-05,1.25783]
[1778812351117,75.62,80750.22,0.0,0.98991,1e-05,1.25738]
[1778812352125,75.62,80755.54,0.0,0.98995,1e-05,1.253]
[1778812353133,75.62,80760.31,0.0,0.98999,1e-05,1.24908]
[1778812355147,75.62,80770.02,0.0,0.99006,1e-05,1.24116]
[1778812356153,75.62,80774.11,0.0,0.9901,1e-05,1.23784]
[1778812357456,75.62,80766.73,0.0,0.99004,1e-05,1.24365]
[1778812361188,75.62,80760.93,0.0,0.99,1e-05,1.24816]
[1778812363202,75.62,80755.84,0.0,0.98996,1e-05,1.25214]
[1778812368237,75.61,80753.55,0.0,0.98995,1e-05,1.25367]
[1778812373272,75.61,80758.17,0.0,0.98998,1e-05,1.24962]
[1778812378307,75.61,80760.13,0.0,0.99,1e-05,1.24776]
[1778812382338,75.6,80769.45,0.0,0.99007,1e-05,1.24008]
[1778812383345,75.6,80771.56,0.0,0.99009,1e-05,1.23835]
[1778812386366,75.6,80764.13,0.0,0.99004,1e-05,1.24422]
[1778812389387,75.6,80769.85,0.0,0.99008,1e-05,1.23951]
[1778812392410,75.6,80775.69,0.0,0.99012,1e-05,1.23473]
[1778812397445,75.6,80773.68,0.0,0.99011,1e-05,1.23612]
[1778812402481,75.59,80774.54,0.0,0.99012,1e-05,1.23524]
[1778812407515,75.59,80781.13,0.0,0.99017,1e-05,1.22979]
[1778812412554,75.59,80780.49,0.0,0.99018,1e-05,1.2279]
[1778812414566,75.59,80773.76,0.0,0.99013,1e-05,1.23317]
[1778812419600,75.59,80781.1,0.0,0.99019,1e-05,1.22709]
[1778812420605,75.59,80780.87,0.0,0.99019,1e-05,1.22724]
[1778812423627,75.58,80775.71,0.0,0.99015,1e-05,1.23122]
[1778812427654,75.58,80758.62,0.0,0.99003,1e-05,1.24475]
[1778812428662,75.58,80747.2,0.0,0.98994,1e-05,1.25384]
[1778812429669,75.58,80744.25,0.0,0.98992,1e-05,1.25614]
[1778812433699,75.58,80735.11,0.0,0.98985,1e-05,1.26319]
[1778812434706,75.58,80732.75,0.0,0.98984,1e-05,1.26501]
[1778812435714,75.57,80740.51,0.0,0.9899,1e-05,1.2586]
[1778812436720,75.57,80742.52,0.0,0.98991,1e-05,1.25688]
[1778812437727,75.57,80748.42,0.0,0.98996,1e-05,1.25202]
[1778812438735,75.57,80747.76,0.0,0.98995,1e-05,1.25248]
[1778812440748,75.57,80740.58,0.0,0.9899,1e-05,1.25813]
[1778812441757,75.57,80735.73,0.0,0.98986,1e-05,1.26198]
[1778812444777,75.57,80740.85,0.0,0.98991,1e-05,1.25755]
[1778812445784,75.56,80741.19,0.0,0.98991,1e-05,1.25719]
[1778812449812,75.56,80732.96,0.0,0.98985,1e-05,1.26356]
[1778812450818,75.56,80731.74,0.0,0.98984,1e-05,1.26446]
[1778812452911,75.56,80725.41,0.0,0.98979,1e-05,1.26945]
[1778812453862,75.56,80723.22,0.0,0.98978,1e-05,1.27104]
[1778812455876,75.55,80717.71,0.0,0.98974,1e-05,1.27545]
[1778812460912,75.55,80714.39,0.0,0.98972,1e-05,1.27764]
[1778812462930,75.55,80713.03,0.0,0.98971,1e-05,1.27853]
[1778812468237,75.54,80713.08,0.0,0.98971,1e-05,1.2779]
[1778812469976,75.54,80722.76,0.0,0.98979,1e-05,1.26974]
[1778812471001,75.54,80724.54,0.0,0.98982,1e-05,1.26593]
[1778812472998,75.53,80733.44,0.0,0.98989,1e-05,1.25849]
[1778812474004,75.53,80733.98,0.0,0.9899,1e-05,1.25797]
[1778812477025,75.53,80743.33,0.0,0.98997,1e-05,1.25016]
[1778812478316,75.53,80754.92,0.0,0.99006,1e-05,1.24076]
[1778812480047,75.53,80765.75,0.0,0.99014,1e-05,1.23198]
[1778812481053,75.53,80768.55,0.0,0.99016,1e-05,1.22971]
[1778812483067,75.53,80763.02,0.0,0.99012,1e-05,1.23406]
[1778812485080,75.53,80758.75,0.0,0.99009,1e-05,1.23738]
[1778812490116,75.52,80761.39,0.0,0.99011,1e-05,1.23504]
[1778812494144,75.52,80765.5,0.0,0.99014,1e-05,1.2316]
[1778812499182,75.52,80764.96,0.0,0.99014,1e-05,1.23186]
[1778812503211,75.52,80759.6,0.0,0.9901,1e-05,1.23598]
[1778812508522,75.51,80760.26,0.0,0.99011,1e-05,1.23521]
[1778812514292,75.51,80759.72,0.0,0.99011,1e-05,1.23545]
[1778812515299,75.51,80766.43,0.0,0.99016,1e-05,1.23005]
[1778812516305,75.51,80771.02,0.0,0.99019,1e-05,1.22637]
[1778812518601,75.51,80795.61,0.0,0.99037,1e-05,1.20691]
[1778812520334,75.51,80804.63,0.0,0.99044,1e-05,1.19986]
[1778812521342,75.51,80813.29,0.0,0.9905,1e-05,1.19315]
[1778812522349,75.51,80815.42,0.0,0.99052,1e-05,1.19153]
[1778812524362,75.51,80808.26,0.0,0.99047,1e-05,1.19717]
[1778812528674,75.51,80802.76,0.0,0.99042,1e-05,1.20159]
[1778812534432,75.51,80802.48,0.0,0.99044,1e-05,1.19974]
[1778812538744,75.52,80816.7,0.0,0.99054,1e-05,1.18899]
[1778812540475,75.52,80820.6,0.0,0.99057,1e-05,1.18602]
[1778812543494,75.52,80819.78,0.0,0.99056,1e-05,1.1868]
[1778812546517,75.52,80824.89,0.0,0.99059,1e-05,1.183]
[1778812547525,75.52,80831.9,0.0,0.99064,1e-05,1.17766]
[1778812548814,75.53,80838.75,0.0,0.99068,1e-05,1.17318]
[1778812552563,75.54,80844.95,0.0,0.99073,1e-05,1.16873]
[1778812557593,75.56,80844.54,0.0,0.9907,1e-05,1.17133]
[1778812562627,75.57,80843.26,0.0,0.99069,1e-05,1.17263]
[1778812565649,75.57,80835.76,0.0,0.99064,1e-05,1.17855]
[1778812567663,75.57,80832.25,0.0,0.99061,1e-05,1.18134]
[1778812572700,75.57,80826.22,0.0,0.99056,1e-05,1.18617]
[1778812573709,75.62,80819.75,0.0,0.99048,1e-05,1.19553]
[1778812574714,75.67,80815.47,0.0,0.99041,1e-05,1.20265]
[1778812577734,75.72,80813.1,0.0,0.99036,1e-05,1.2089]
[1778812582771,75.74,80810.15,0.0,0.99032,1e-05,1.213]
[1778812583781,75.74,80819.42,0.0,0.99038,1e-05,1.2061]
[1778812584784,75.75,80821.03,0.0,0.99039,1e-05,1.20521]
[1778812586798,75.76,80824.92,0.0,0.99041,1e-05,1.20291]
[1778812592840,75.78,80821.69,0.0,0.99039,1e-05,1.20548]
[1778812597876,75.8,80825.29,0.0,0.99039,1e-05,1.20452]
[1778812602911,75.83,80817.35,0.0,0.99032,1e-05,1.21258]
[1778812605932,75.84,80813.63,0.0,0.99028,1e-05,1.21658]
[1778812610967,75.86,80811.09,0.0,0.99025,1e-05,1.22034]
[1778812616004,75.88,80809.27,0.0,0.99022,1e-05,1.22351]
[1778812618016,75.89,80803.46,0.0,0.99017,1e-05,1.22879]
[1778812623052,75.91,80800.31,0.0,0.99013,1e-05,1.23296]
[1778812628086,75.93,80804.25,0.0,0.99014,1e-05,1.23148]
[1778812632115,75.94,80809.86,0.0,0.99017,1e-05,1.22837]
[1778812637150,75.96,80809.92,0.0,0.99016,1e-05,1.23002]
[1778812642186,75.98,80809.9,0.0,0.99014,1e-05,1.23172]
[1778812647221,76.0,80813.46,0.0,0.99015,1e-05,1.23058]
[1778812652256,76.02,80810.51,0.0,0.99013,1e-05,1.23239]
[1778812653267,76.02,80823.47,0.0,0.99023,1e-05,1.22249]
[1778812654271,76.03,80829.69,0.0,0.99027,1e-05,1.21795]
[1778812656284,76.04,80834.68,0.0,0.9903,1e-05,1.21476]
[1778812661319,76.06,80836.05,0.0,0.99029,1e-05,1.21547]
[1778812666355,76.08,80840.15,0.0,0.99031,1e-05,1.21402]
[1778812669663,76.09,80846.25,0.0,0.99034,1e-05,1.2103]
[1778812672398,76.1,80852.63,0.0,0.99038,1e-05,1.20603]
[1778812674410,76.1,80857.82,0.0,0.99042,1e-05,1.202]
[1778812679734,76.1,80857.24,0.0,0.99041,1e-05,1.20246]
[1778812685487,76.1,80856.83,0.0,0.99041,1e-05,1.20283]
[1778812690522,76.11,80857.22,0.0,0.99041,1e-05,1.2033]
[1778812695557,76.13,80859.59,0.0,0.99041,1e-05,1.20333]
[1778812699876,76.14,80865.23,0.0,0.99044,1e-05,1.20017]
[1778812703615,76.14,80861.42,0.0,0.99041,1e-05,1.20316]
[1778812708650,76.14,80862.79,0.0,0.99042,1e-05,1.20214]
[1778812713685,76.14,80862.27,0.0,0.99043,1e-05,1.2004]
[1778812718720,76.16,80862.05,0.0,0.99042,1e-05,1.2017]
[1778812723759,76.18,80862.1,0.0,0.9904,1e-05,1.20386]
[1778812727785,76.2,80869.11,0.0,0.99044,1e-05,1.19953]
[1778812729798,76.21,80874.23,0.0,0.99047,1e-05,1.19669]
[1778812732818,76.22,80881.77,0.0,0.99051,1e-05,1.19201]
[1778812734832,76.23,80883.4,0.0,0.99051,1e-05,1.19152]
[1778812736848,76.23,80893.2,0.0,0.99058,1e-05,1.18403]
[1778812737853,76.24,80905.23,0.0,0.99067,1e-05,1.17526]
[1778812739870,76.25,80909.72,0.0,0.99069,1e-05,1.17291]
[1778812740874,76.25,80917.48,0.0,0.99074,1e-05,1.16709]
[1778812741881,76.25,80916.01,0.0,0.99073,1e-05,1.16826]
[1778812743895,76.25,80908.75,0.0,0.99068,1e-05,1.17388]
[1778812744903,76.25,80908.5,0.0,0.99068,1e-05,1.17412]
[1778812748930,76.27,80903.36,0.0,0.99063,1e-05,1.17909]
[1778812751950,76.27,80893.61,0.0,0.99056,1e-05,1.18701]
[1778812752958,76.28,80891.98,0.0,0.99054,1e-05,1.18865]
[1778812757993,76.3,80887.65,0.0,0.99049,1e-05,1.19388]
[1778812762023,76.32,80878.61,0.0,0.99042,1e-05,1.20235]
[1778812763030,76.32,80878.95,0.0,0.99041,1e-05,1.20245]
[1778812766050,76.33,80872.12,0.0,0.99036,1e-05,1.20882]
[1778812767057,76.34,80870.82,0.0,0.99034,1e-05,1.21018]
[1778812772091,76.36,80872.4,0.0,0.99036,1e-05,1.20849]
[1778812777128,76.38,80877.58,0.0,0.99038,1e-05,1.20622]
[1778812782162,76.4,80879.16,0.0,0.99037,1e-05,1.20673]
[1778812787197,76.42,80879.9,0.0,0.99036,1e-05,1.20787]
[1778812788206,76.42,80867.29,0.0,0.99027,1e-05,1.21802]
[1778812789211,76.43,80862.37,0.0,0.99023,1e-05,1.22219]
[1778812791225,76.43,80858.35,0.0,0.99019,1e-05,1.22597]
[1778812794245,76.44,80854.03,0.0,0.99015,1e-05,1.23029]
[1778812799281,76.46,80854.33,0.0,0.99014,1e-05,1.23157]
[1778812804317,76.48,80860.56,0.0,0.99017,1e-05,1.22817]
[1778812805325,76.48,80860.96,0.0,0.99017,1e-05,1.22817]
[1778812809353,76.5,80867.57,0.0,0.99021,1e-05,1.22423]
[1778812814386,76.52,80866.21,0.0,0.99019,1e-05,1.22687]
[1778812819422,76.53,80872.88,0.0,0.99022,1e-05,1.22321]
[1778812822443,76.55,80875.74,0.0,0.99023,1e-05,1.22194]
[1778812824458,76.55,80880.66,0.0,0.99026,1e-05,1.21875]
[1778812829492,76.57,80883.62,0.0,0.99027,1e-05,1.21809]
[1778812832514,76.58,80882.87,0.0,0.99027,1e-05,1.21745]
[1778812837549,76.6,80884.64,0.0,0.99027,1e-05,1.2177]
[1778812842583,76.62,80889.82,0.0,0.99029,1e-05,1.21528]
[1778812847618,76.64,80886.89,0.0,0.99026,1e-05,1.21916]
[1778812852653,76.66,80888.69,0.0,0.99026,1e-05,1.21932]
[1778812857688,76.68,80891.52,0.0,0.99026,1e-05,1.21867]
[1778812862724,76.7,80891.84,0.0,0.99025,1e-05,1.21995]
[1778812867766,76.71,80892.92,0.0,0.99024,1e-05,1.22064]
[1778812869775,76.72,80898.82,0.0,0.99028,1e-05,1.21697]
[1778812874810,76.74,80894.41,0.0,0.99023,1e-05,1.22164]
[1778812879845,76.76,80894.35,0.0,0.99022,1e-05,1.22319]
[1778812884882,76.77,80890.22,0.0,0.99018,1e-05,1.22789]
[1778812889915,76.79,80884.57,0.0,0.99012,1e-05,1.23378]
[1778812891225,76.8,80886.97,0.0,0.99015,1e-05,1.23025]
[1778812892937,76.8,80893.29,0.0,0.9902,1e-05,1.22559]
[1778812894950,76.81,80895.8,0.0,0.99021,1e-05,1.2242]
[1778812899985,76.83,80893.8,0.0,0.99018,1e-05,1.22755]
[1778812905027,76.85,80892.62,0.0,0.99016,1e-05,1.22994]
[1778812910058,76.86,80895.95,0.0,0.99017,1e-05,1.22881]
[1778812915093,76.88,80896.6,0.0,0.99016,1e-05,1.22978]
[1778812920129,76.89,80898.49,0.0,0.99016,1e-05,1.22906]
[1778812925163,76.89,80895.88,0.0,0.99015,1e-05,1.23077]
[1778812930197,76.89,80891.02,0.0,0.99011,1e-05,1.23498]
[1778812935235,76.91,80888.27,0.0,0.99008,1e-05,1.23861]
[1778812938254,76.92,80880.93,0.0,0.99001,1e-05,1.24526]
[1778812941281,76.93,80878.89,0.0,0.98999,1e-05,1.2477]
[1778812943293,76.93,80873.79,0.0,0.98995,1e-05,1.25228]
[1778812947320,76.95,80870.68,0.0,0.98991,1e-05,1.2558]
[1778812952355,76.96,80874.0,0.0,0.98995,1e-05,1.25221]
[1778812957390,76.98,80873.49,0.0,0.98993,1e-05,1.25393]
[1778812962425,76.99,80875.46,0.0,0.98993,1e-05,1.25367]
[1778812965447,77.0,80885.56,0.0,0.99,1e-05,1.24645]
[1778812966456,77.0,80888.23,0.0,0.99002,1e-05,1.24462]
[1778812971786,77.02,80889.86,0.0,0.99002,1e-05,1.24471]
[1778812977531,77.04,80888.6,0.0,0.98999,1e-05,1.24735]
[1778812982566,77.05,80888.21,0.0,0.98998,1e-05,1.24902]
[1778812987601,77.07,80887.08,0.0,0.98996,1e-05,1.25126]
[1778812992638,77.09,80888.9,0.0,0.98996,1e-05,1.25117]
[1778812997672,77.1,80894.15,0.0,0.98998,1e-05,1.24836]
[1778813002770,77.12,80894.14,0.0,0.98997,1e-05,1.24972]
[1778813003754,77.12,80908.08,0.0,0.99007,1e-05,1.23875]
[1778813004761,77.12,80917.63,0.0,0.99014,1e-05,1.23176]
[1778813006775,77.13,80911.87,0.0,0.99009,1e-05,1.23685]
[1778813009796,77.13,80925.15,0.0,0.99019,1e-05,1.22664]
[1778813012092,77.13,80927.66,0.0,0.99022,1e-05,1.22236]
[1778813017851,77.13,80931.46,0.0,0.99025,1e-05,1.21909]
[1778813022162,77.12,80937.01,0.0,0.9903,1e-05,1.21459]
[1778813026918,77.12,80943.53,0.0,0.99034,1e-05,1.20935]
[1778813027925,77.12,80972.24,0.0,0.99055,1e-05,1.18743]
[1778813028932,77.12,80990.72,0.0,0.99068,1e-05,1.17352]
[1778813030947,77.12,80996.26,0.0,0.99072,1e-05,1.16943]
[1778813032240,77.12,81009.75,0.0,0.99081,1e-05,1.15942]
[1778813033973,77.12,81022.67,0.0,0.99089,1e-05,1.14996]
[1778813036008,77.13,81017.87,0.0,0.99086,1e-05,1.15363]
[1778813039015,77.13,81025.83,0.0,0.99091,1e-05,1.14793]
[1778813044053,77.13,81025.93,0.0,0.99091,1e-05,1.14822]
[1778813045060,77.13,81037.29,0.0,0.99099,1e-05,1.13996]
[1778813046068,77.13,81052.93,0.0,0.99109,1e-05,1.12866]
[1778813047074,77.15,81068.95,0.0,0.99119,1e-05,1.11833]
[1778813052383,77.2,81080.52,0.0,0.99123,1e-05,1.11382]
[1778813053120,77.2,81080.49,0.0,0.99123,1e-05,1.11397]
[1778813056157,77.2,81074.17,0.0,0.99118,1e-05,1.11876]
[1778813057148,77.21,81077.69,0.0,0.9912,1e-05,1.11648]
[1778813059164,77.22,81079.62,0.0,0.9912,1e-05,1.11644]
[1778813060169,77.24,81074.29,0.0,0.99116,1e-05,1.12148]
[1778813061175,77.25,81070.82,0.0,0.99113,1e-05,1.1251]
[1778813064197,77.25,81066.73,0.0,0.9911,1e-05,1.12837]
[1778813065204,77.26,81074.4,0.0,0.99115,1e-05,1.12292]
[1778813066212,77.26,81079.69,0.0,0.99118,1e-05,1.11922]
[1778813068225,77.29,81083.68,0.0,0.99118,1e-05,1.11863]
[1778813072253,77.3,81088.89,0.0,0.99122,1e-05,1.11427]
[1778813075280,77.31,81089.4,0.0,0.99122,1e-05,1.11427]
[1778813076286,77.32,81081.6,0.0,0.99116,1e-05,1.12106]
[1778813077295,77.33,81071.51,0.0,0.99109,1e-05,1.12846]
[1778813078299,77.33,81064.24,0.0,0.99104,1e-05,1.13383]
[1778813079307,77.33,81051.61,0.0,0.99096,1e-05,1.14313]
[1778813080314,77.33,81048.69,0.0,0.99094,1e-05,1.14534]
[1778813085349,77.33,81043.67,0.0,0.9909,1e-05,1.14937]
[1778813090384,77.34,81046.33,0.0,0.99091,1e-05,1.14774]
[1778813092399,77.34,81049.64,0.0,0.99094,1e-05,1.14546]
[1778813097434,77.34,81046.54,0.0,0.99091,1e-05,1.1481]
[1778813100454,77.35,81052.51,0.0,0.99095,1e-05,1.14394]
[1778813102468,77.35,81064.94,0.0,0.99103,1e-05,1.13502]
[1778813103475,77.35,81072.09,0.0,0.99108,1e-05,1.12992]
[1778813104482,77.35,81068.8,0.0,0.99106,1e-05,1.13241]
[1778813106496,77.35,81062.51,0.0,0.99101,1e-05,1.13717]
[1778813111533,77.36,81069.16,0.0,0.99105,1e-05,1.13278]
[1778813113546,77.36,81072.09,0.0,0.99107,1e-05,1.13085]
[1778813118580,77.37,81068.43,0.0,0.99104,1e-05,1.13398]
[1778813122930,77.37,81060.78,0.0,0.99099,1e-05,1.13992]
[1778813124622,77.37,81061.05,0.0,0.99099,1e-05,1.13989]
[1778813129659,77.38,81058.95,0.0,0.99097,1e-05,1.14182]
[1778813133001,77.38,81065.11,0.0,0.99103,1e-05,1.13546]
[1778813135702,77.38,81079.71,0.0,0.99112,1e-05,1.12514]
[1778813136709,77.39,81088.69,0.0,0.99118,1e-05,1.11878]
[1778813137717,77.39,81088.85,0.0,0.99118,1e-05,1.11879]
[1778813139729,77.39,81096.25,0.0,0.99122,1e-05,1.11372]
[1778813143071,77.39,81104.53,0.0,0.99128,1e-05,1.10818]
[1778813144764,77.4,81105.58,0.0,0.99128,1e-05,1.1077]
[1778813146778,77.4,81100.52,0.0,0.99124,1e-05,1.11158]
[1778813151813,77.41,81102.53,0.0,0.99125,1e-05,1.11081]
[1778813155841,77.42,81116.62,0.0,0.99134,1e-05,1.10131]
[1778813156848,77.42,81124.48,0.0,0.99139,1e-05,1.0959]
[1778813157855,77.42,81125.3,0.0,0.99139,1e-05,1.09548]
[1778813159869,77.42,81131.81,0.0,0.99143,1e-05,1.09121]
[1778813160877,77.43,81137.27,0.0,0.99146,1e-05,1.08754]
[1778813163214,77.43,81126.89,0.0,0.99139,1e-05,1.09536]
[1778813164905,77.43,81126.79,0.0,0.99139,1e-05,1.09558]
[1778813169939,77.44,81117.3,0.0,0.99132,1e-05,1.10307]
[1778813170948,77.45,81115.19,0.0,0.99131,1e-05,1.10471]
[1778813174974,77.45,81111.39,0.0,0.99128,1e-05,1.10796]
[1778813177995,77.46,81098.91,0.0,0.99119,1e-05,1.11727]
[1778813179003,77.46,81095.89,0.0,0.99117,1e-05,1.11956]
[1778813180013,77.46,81102.88,0.0,0.99122,1e-05,1.11466]
[1778813181017,77.46,81107.04,0.0,0.99124,1e-05,1.11181]
[1778813185047,77.47,81099.01,0.0,0.99119,1e-05,1.11805]
[1778813187060,77.47,81094.65,0.0,0.99116,1e-05,1.12141]
[1778813190091,77.48,81098.49,0.0,0.99118,1e-05,1.11898]
[1778813192097,77.48,81092.68,0.0,0.99115,1e-05,1.1213]
[1778813193425,77.48,81078.68,0.0,0.99106,1e-05,1.13162]
[1778813195120,77.48,81079.24,0.0,0.99106,1e-05,1.13131]
[1778813200154,77.49,81076.84,0.0,0.99104,1e-05,1.13352]
[1778813203497,77.49,81083.01,0.0,0.99108,1e-05,1.12942]
[1778813206196,77.5,81087.03,0.0,0.9911,1e-05,1.12672]
[1778813211231,77.5,81086.31,0.0,0.99109,1e-05,1.12775]
[1778813216266,77.5,81085.5,0.0,0.99109,1e-05,1.12843]
[1778813222307,77.51,81088.84,0.0,0.99111,1e-05,1.12659]
[1778813227343,77.52,81088.12,0.0,0.9911,1e-05,1.12758]
[1778813229357,77.52,81073.78,0.0,0.991,1e-05,1.13817]
[1778813230364,77.52,81074.5,0.0,0.991,1e-05,1.13772]
[1778813235399,77.52,81069.0,0.0,0.99096,1e-05,1.1421]
[1778813240434,77.53,81070.58,0.0,0.99097,1e-05,1.1413]
[1778813245470,77.53,81077.72,0.0,0.99101,1e-05,1.13646]
[1778813250506,77.54,81073.6,0.0,0.99098,1e-05,1.13985]
[1778813255541,77.54,81072.32,0.0,0.99099,1e-05,1.13904]
[1778813260576,77.55,81074.63,0.0,0.991,1e-05,1.13774]
[1778813265612,77.55,81074.45,0.0,0.991,1e-05,1.13803]
[1778813268632,77.55,81080.16,0.0,0.99104,1e-05,1.13389]
[1778813272661,77.55,81088.96,0.0,0.99109,1e-05,1.12777]
[1778813273667,77.55,81104.54,0.0,0.99119,1e-05,1.11666]
[1778813274673,77.55,81105.47,0.0,0.9912,1e-05,1.11611]
[1778813275681,77.56,81112.99,0.0,0.99125,1e-05,1.11086]
[1778813276689,77.56,81114.72,0.0,0.99126,1e-05,1.10975]
[1778813281729,77.57,81116.12,0.0,0.99126,1e-05,1.10939]
[1778813284059,77.57,81106.64,0.0,0.9912,1e-05,1.11641]
[1778813284745,77.57,81106.64,0.0,0.9912,1e-05,1.11653]
[1778813289782,77.58,81101.22,0.0,0.99115,1e-05,1.12097]
[1778813290788,77.58,81108.28,0.0,0.9912,1e-05,1.11601]
[1778813291796,77.58,81109.22,0.0,0.99121,1e-05,1.11545]
[1778813296832,77.59,81106.74,0.0,0.99118,1e-05,1.11779]
[1778813301867,77.59,81110.56,0.0,0.9912,1e-05,1.11562]
[1778813304201,77.6,81115.01,0.0,0.99123,1e-05,1.11268]
[1778813309923,77.61,81114.2,0.0,0.99122,1e-05,1.11399]
[1778813310930,77.61,81109.19,0.0,0.99119,1e-05,1.11769]
[1778813311937,77.61,81099.96,0.0,0.99114,1e-05,1.12234]
[1778813312943,77.61,81099.07,0.0,0.99113,1e-05,1.12308]
[1778813316972,77.61,81084.73,0.0,0.99104,1e-05,1.13363]
[1778813317979,77.61,81085.68,0.0,0.99104,1e-05,1.13294]
[1778813323016,77.62,81084.11,0.0,0.99103,1e-05,1.13423]
[1778813327044,77.62,81079.01,0.0,0.99099,1e-05,1.13825]
[1778813329056,77.62,81075.61,0.0,0.99097,1e-05,1.14086]
[1778813334412,77.63,81073.23,0.0,0.99095,1e-05,1.14299]
[1778813340133,77.63,81073.51,0.0,0.99095,1e-05,1.14311]
[1778813345170,77.63,81074.16,0.0,0.99095,1e-05,1.14296]
[1778813350208,77.64,81072.48,0.0,0.99094,1e-05,1.14452]
[1778813355242,77.64,81074.07,0.0,0.99094,1e-05,1.14367]
[1778813357255,77.64,81076.01,0.0,0.99096,1e-05,1.1424]
[1778813362290,77.65,81078.3,0.0,0.99097,1e-05,1.14107]
[1778813364623,77.65,81085.02,0.0,0.99101,1e-05,1.13641]
[1778813370347,77.66,81082.93,0.0,0.99099,1e-05,1.13833]
[1778813375381,77.66,81081.62,0.0,0.991,1e-05,1.13766]
[1778813380416,77.67,81077.76,0.0,0.99097,1e-05,1.14086]
[1778813385451,77.67,81077.83,0.0,0.99096,1e-05,1.14119]
[1778813390486,77.68,81079.36,0.0,0.99097,1e-05,1.14046]
[1778813395521,77.68,81078.8,0.0,0.99096,1e-05,1.14125]
[1778813400557,77.69,81081.92,0.0,0.99098,1e-05,1.13935]
[1778813401565,77.69,81074.68,0.0,0.99093,1e-05,1.1447]
[1778813402572,77.69,81074.46,0.0,0.99093,1e-05,1.14492]
[1778813405593,77.69,81081.05,0.0,0.99097,1e-05,1.14031]
[1778813406599,77.69,81082.32,0.0,0.99098,1e-05,1.13946]
[1778813411634,77.69,81082.94,0.0,0.99098,1e-05,1.13938]
[1778813416670,77.7,81086.93,0.0,0.991,1e-05,1.13684]
[1778813417676,77.7,81094.21,0.0,0.99105,1e-05,1.13164]
[1778813418683,77.7,81099.22,0.0,0.99108,1e-05,1.1281]
[1778813419691,77.7,81104.83,0.0,0.99112,1e-05,1.12415]
[1778813420697,77.7,81110.75,0.0,0.99116,1e-05,1.12]
[1778813421704,77.7,81109.32,0.0,0.99115,1e-05,1.12112]
[1778813426774,77.71,81108.04,0.0,0.99114,1e-05,1.12255]
[1778813430786,77.72,81113.77,0.0,0.99117,1e-05,1.11885]
[1778813435821,77.72,81116.83,0.0,0.9912,1e-05,1.11512]
[1778813440856,77.73,81115.36,0.0,0.99119,1e-05,1.11672]
[1778813442871,77.73,81113.4,0.0,0.99117,1e-05,1.11832]
[1778813447910,77.74,81113.5,0.0,0.99117,1e-05,1.11876]
[1778813452940,77.75,81115.3,0.0,0.99117,1e-05,1.11798]
[1778813457975,77.75,81108.72,0.0,0.99113,1e-05,1.12319]
[1778813458982,77.75,81101.98,0.0,0.99108,1e-05,1.12813]
[1778813459988,77.75,81101.81,0.0,0.99108,1e-05,1.12833]
[1778813465339,77.76,81100.91,0.0,0.99107,1e-05,1.12939]
[1778813471067,77.76,81104.09,0.0,0.99109,1e-05,1.12743]
[1778813476104,77.77,81102.56,0.0,0.99107,1e-05,1.12895]
[1778813481139,77.77,81098.87,0.0,0.99105,1e-05,1.13198]
[1778813486174,77.78,81098.31,0.0,0.99104,1e-05,1.13276]
[1778813489201,77.78,81120.09,0.0,0.99118,1e-05,1.11744]
[1778813490208,77.78,81143.34,0.0,0.99133,1e-05,1.10105]
[1778813491215,77.78,81158.8,0.0,0.99145,1e-05,1.08814]
[1778813492237,77.79,81164.51,0.0,0.99148,1e-05,1.0843]
[1778813493270,77.79,81168.73,0.0,0.99151,1e-05,1.08136]
[1778813494260,77.79,81206.04,0.0,0.99174,1e-05,1.05567]
[1778813495568,77.79,81235.68,0.0,0.99192,1e-05,1.03562]
[1778813496277,77.79,81235.68,0.0,0.99192,1e-05,1.03562]
[1778813497280,77.79,81242.78,0.0,0.99197,1e-05,1.03087]
[1778813502317,77.79,81244.28,0.0,0.99197,1e-05,1.02987]
[1778813504336,77.79,81256.53,0.0,0.99205,1e-05,1.02172]
[1778813505648,77.79,81291.95,0.0,0.99226,1e-05,0.99845]
[1778813506352,77.79,81292.6,0.0,0.99226,1e-05,0.99803]
[1778813507363,77.79,81294.53,0.0,0.99227,1e-05,0.99677]
[1778813508366,77.79,81301.75,0.0,0.99231,1e-05,0.99209]
[1778813513402,77.79,81304.59,0.0,0.99233,1e-05,0.99025]
[1778813514410,77.79,81298.8,0.0,0.9923,1e-05,0.994]
[1778813515732,77.79,81260.22,0.0,0.99207,1e-05,1.01927]
[1778813516422,77.79,81260.22,0.0,0.99207,1e-05,1.01927]
[1778813517429,77.79,81246.2,0.0,0.99199,1e-05,1.02859]
[1778813518437,77.79,81239.05,0.0,0.99194,1e-05,1.03337]
[1778813521463,77.79,81245.09,0.0,0.99198,1e-05,1.02933]
[1778813522469,77.79,81259.75,0.0,0.99207,1e-05,1.01958]
[1778813524491,77.79,81254.11,0.0,0.99203,1e-05,1.02332]
[1778813525816,77.79,81260.12,0.0,0.99207,1e-05,1.01934]
[1778813526505,77.79,81260.12,0.0,0.99207,1e-05,1.01934]
[1778813529526,77.79,81252.72,0.0,0.99203,1e-05,1.02425]
[1778813532547,77.79,81244.81,0.0,0.99198,1e-05,1.02951]
[1778813533557,77.79,81237.34,0.0,0.99193,1e-05,1.03451]
[1778813537584,77.79,81232.18,0.0,0.9919,1e-05,1.03797]
[1778813542625,77.79,81233.41,0.0,0.99191,1e-05,1.03715]
[1778813544640,77.79,81201.42,0.0,0.99171,1e-05,1.05882]
[1778813545958,77.79,81204.09,0.0,0.99173,1e-05,1.057]
[1778813551688,77.79,81215.47,0.0,0.99181,1e-05,1.04726]
[1778813552696,77.79,81222.36,0.0,0.99186,1e-05,1.0426]
[1778813553702,77.79,81225.39,0.0,0.99187,1e-05,1.04056]
[1778813556028,77.79,81230.85,0.0,0.99191,1e-05,1.03689]
[1778813560751,77.79,81221.94,0.0,0.99185,1e-05,1.04289]
[1778813561760,77.79,81222.46,0.0,0.99186,1e-05,1.04254]
[1778813566794,77.79,81222.03,0.0,0.99185,1e-05,1.04283]
[1778813571848,77.79,81235.71,0.0,0.99194,1e-05,1.03363]
[1778813572853,77.79,81271.36,0.0,0.99215,1e-05,1.00997]
[1778813573861,77.79,81280.8,0.0,0.99221,1e-05,1.00379]
[1778813574873,77.79,81274.15,0.0,0.99217,1e-05,1.00814]
[1778813575877,77.79,81275.28,0.0,0.99217,1e-05,1.0074]
[1778813576884,77.79,81268.43,0.0,0.99213,1e-05,1.0119]
[1778813577892,77.79,81267.92,0.0,0.99213,1e-05,1.01224]
[1778813581929,77.79,81275.19,0.0,0.99217,1e-05,1.00746]
[1778813582936,77.79,81283.71,0.0,0.99222,1e-05,1.00189]
[1778813583941,77.79,81317.95,0.0,0.99242,1e-05,0.97975]
[1778813584947,77.79,81318.08,0.0,0.99242,1e-05,0.97967]
[1778813587968,77.79,81311.65,0.0,0.99239,1e-05,0.98379]
[1778813589982,77.79,81302.14,0.0,0.99233,1e-05,0.98992]
[1778813590989,77.79,81295.33,0.0,0.99229,1e-05,0.99433]
[1778813595020,77.79,81290.0,0.0,0.99226,1e-05,0.99779]
[1778813596025,77.79,81282.16,0.0,0.99221,1e-05,1.0029]
[1778813597032,77.79,81276.75,0.0,0.99218,1e-05,1.00644]
[1778813598038,77.79,81283.09,0.0,0.99222,1e-05,1.00229]
[1778813603076,77.79,81282.76,0.0,0.99222,1e-05,1.00251]
[1778813604081,77.79,81273.43,0.0,0.99216,1e-05,1.00861]
[1778813607103,77.79,81266.12,0.0,0.99212,1e-05,1.01342]
[1778813609120,77.79,81271.35,0.0,0.99215,1e-05,1.00998]
[1778813611131,77.79,81263.86,0.0,0.99212,1e-05,1.01296]
[1778813616475,77.79,81272.68,0.0,0.99217,1e-05,1.00716]
[1778813618179,77.79,81280.25,0.0,0.99222,1e-05,1.00221]
[1778813619189,77.79,81283.19,0.0,0.99224,1e-05,1.00029]
[1778813622208,77.79,81295.82,0.0,0.99231,1e-05,0.99209]
[1778813623215,77.79,81300.07,0.0,0.99233,1e-05,0.98934]
[1778813625229,77.79,81305.33,0.0,0.99236,1e-05,0.98595]
[1778813626549,77.79,81306.42,0.0,0.99237,1e-05,0.98524]
[1778813630264,77.79,81301.13,0.0,0.99234,1e-05,0.98865]
[1778813635299,77.79,81305.31,0.0,0.99236,1e-05,0.98596]
[1778813639327,77.79,81300.13,0.0,0.99233,1e-05,0.9893]
[1778813640334,77.79,81306.65,0.0,0.99237,1e-05,0.9851]
[1778813645371,77.79,81306.15,0.0,0.99237,1e-05,0.98542]
[1778813650405,77.79,81309.75,0.0,0.99239,1e-05,0.9831]
[1778813655439,77.79,81318.21,0.0,0.99244,1e-05,0.97768]
[1778813658465,77.79,81307.75,0.0,0.99238,1e-05,0.98439]
[1778813659468,77.79,81317.16,0.0,0.99243,1e-05,0.97835]
[1778813664503,77.79,81314.79,0.0,0.99242,1e-05,0.97987]
[1778813669538,77.79,81310.34,0.0,0.99239,1e-05,0.98272]
[1778813671553,77.79,81302.66,0.0,0.99236,1e-05,0.98575]
[1778813672564,77.79,81295.99,0.0,0.99232,1e-05,0.99006]
[1778813674573,77.79,81283.98,0.0,0.99225,1e-05,0.99785]
[1778813679608,77.79,81286.32,0.0,0.99227,1e-05,0.99632]
[1778813684643,77.79,81286.85,0.0,0.99227,1e-05,0.99598]
[1778813689677,77.79,81285.11,0.0,0.99226,1e-05,0.99711]
[1778813694713,77.79,81284.29,0.0,0.99226,1e-05,0.99764]
[1778813700755,77.79,81284.72,0.0,0.99226,1e-05,0.99737]
[1778813702769,77.79,81279.72,0.0,0.99223,1e-05,1.00062]
[1778813707803,77.79,81280.68,0.0,0.99224,1e-05,1.0]
[1778813711832,77.79,81274.13,0.0,0.9922,1e-05,1.00427]
[1778813717192,77.79,81277.24,0.0,0.99221,1e-05,1.00224]
[1778813722910,77.79,81276.38,0.0,0.99221,1e-05,1.0028]
[1778813726940,77.79,81269.27,0.0,0.99217,1e-05,1.00746]
[1778813728953,77.79,81267.68,0.0,0.99216,1e-05,1.0085]
[1778813731974,77.79,81260.35,0.0,0.99213,1e-05,1.01137]
[1778813734995,77.79,81255.02,0.0,0.9921,1e-05,1.01489]
[1778813740033,77.79,81257.42,0.0,0.99211,1e-05,1.0133]
[1778813745068,77.79,81257.86,0.0,0.99211,1e-05,1.01301]
[1778813750111,77.79,81253.61,0.0,0.99209,1e-05,1.01582]
[1778813751118,77.79,81246.18,0.0,0.99205,1e-05,1.02074]
[1778813752127,77.79,81246.77,0.0,0.99205,1e-05,1.02035]
[1778813754138,77.79,81239.37,0.0,0.992,1e-05,1.02527]
[1778813755145,77.79,81234.65,0.0,0.99198,1e-05,1.02841]
[1778813761188,77.79,81238.13,0.0,0.992,1e-05,1.02609]
[1778813763201,77.79,81244.61,0.0,0.99204,1e-05,1.02178]
[1778813768236,77.79,81241.68,0.0,0.99202,1e-05,1.02373]
[1778813770250,77.79,81235.59,0.0,0.99198,1e-05,1.02778]
[1778813775286,77.79,81230.19,0.0,0.99195,1e-05,1.03139]
[1778813776298,77.79,81223.09,0.0,0.99191,1e-05,1.03615]
[1778813777300,77.79,81224.2,0.0,0.99191,1e-05,1.03541]
[1778813781327,77.79,81231.47,0.0,0.99196,1e-05,1.03054]
[1778813783342,77.79,81236.17,0.0,0.99199,1e-05,1.0274]
[1778813786363,77.79,81241.56,0.0,0.99202,1e-05,1.02381]
[1778813787683,77.79,81243.95,0.0,0.99203,1e-05,1.02222]
[1778813793412,77.79,81244.01,0.0,0.99205,1e-05,1.02022]
[1778813795426,77.79,81249.02,0.0,0.99208,1e-05,1.0169]
[1778813798448,77.79,81245.34,0.0,0.99206,1e-05,1.01933]
[1778813802475,77.79,81250.39,0.0,0.99209,1e-05,1.01599]
[1778813807823,77.79,81253.41,0.0,0.9921,1e-05,1.014]
[1778813810532,77.79,81257.13,0.0,0.99213,1e-05,1.01154]
[1778813816575,77.79,81260.19,0.0,0.99214,1e-05,1.00953]
[1778813821610,77.79,81263.62,0.0,0.99216,1e-05,1.00728]
[1778813825639,77.79,81259.14,0.0,0.99214,1e-05,1.01022]
[1778813830674,77.79,81255.65,0.0,0.99212,1e-05,1.01252]
[1778813835709,77.79,81245.6,0.0,0.99206,1e-05,1.01916]
[1778813836715,77.79,81238.36,0.0,0.99201,1e-05,1.02397]
[1778813841752,77.79,81239.54,0.0,0.99202,1e-05,1.02318]
[1778813846786,77.79,81242.81,0.0,0.99204,1e-05,1.02101]
[1778813849807,77.79,81251.84,0.0,0.99209,1e-05,1.01503]
[1778813854842,77.79,81251.96,0.0,0.99211,1e-05,1.013]
[1778813859877,77.79,81251.78,0.0,0.99211,1e-05,1.01312]
[1778813864912,77.79,81250.35,0.0,0.9921,1e-05,1.01406]
[1778813869947,77.79,81249.76,0.0,0.9921,1e-05,1.01445]
[1778813874984,77.79,81251.24,0.0,0.99211,1e-05,1.01347]
[1778813880023,77.79,81251.79,0.0,0.99211,1e-05,1.01311]
[1778813885058,77.79,81246.18,0.0,0.99207,1e-05,1.01682]
[1778813890094,77.79,81245.2,0.0,0.99207,1e-05,1.01747]
[1778813895129,77.79,81243.98,0.0,0.99206,1e-05,1.01827]
[1778813896135,77.79,81268.59,0.0,0.99221,1e-05,1.00208]
[1778813897144,77.79,81275.67,0.0,0.99225,1e-05,0.99746]
[1778813898149,77.79,81275.53,0.0,0.99225,1e-05,0.99755]
[1778813903185,77.79,81276.84,0.0,0.99226,1e-05,0.9967]
[1778813908219,77.79,81276.45,0.0,0.99225,1e-05,0.99695]
[1778813911242,77.79,81274.53,0.0,0.99226,1e-05,0.99627]
[1778813916277,77.79,81273.66,0.0,0.99225,1e-05,0.99684]
[1778813921312,77.79,81274.73,0.0,0.99226,1e-05,0.99614]
[1778813926348,77.79,81272.94,0.0,0.99225,1e-05,0.99731]
[1778813931383,77.79,81269.73,0.0,0.99223,1e-05,0.9994]
[1778813936418,77.79,81271.49,0.0,0.99224,1e-05,0.99825]
[1778813941454,77.79,81268.53,0.0,0.99222,1e-05,1.00018]
[1778813946491,77.79,81268.86,0.0,0.99222,1e-05,0.99997]
[1778813951526,77.79,81269.52,0.0,0.99223,1e-05,0.99954]
[1778813954548,77.79,81264.85,0.0,0.9922,1e-05,1.00259]
[1778813958895,77.79,81255.27,0.0,0.99214,1e-05,1.00887]
[1778813959582,77.79,81255.27,0.0,0.99214,1e-05,1.00887]
[1778813964617,77.79,81255.26,0.0,0.99214,1e-05,1.00887]
[1778813969652,77.79,81257.5,0.0,0.99216,1e-05,1.0074]
[1778813977710,77.79,81257.98,0.0,0.99217,1e-05,1.00514]
[1778813982745,77.79,81258.98,0.0,0.99218,1e-05,1.00449]
[1778813987786,77.79,81260.74,0.0,0.99219,1e-05,1.00333]
[1778813992815,77.79,81263.96,0.0,0.99221,1e-05,1.00123]
[1778813994829,77.79,81276.58,0.0,0.99228,1e-05,0.99301]
[1778813999864,77.79,81276.53,0.0,0.99228,1e-05,0.99304]
[1778814001878,77.79,81271.7,0.0,0.99226,1e-05,0.99618]
[1778814002885,77.79,81279.42,0.0,0.9923,1e-05,0.99117]
[1778814005907,77.79,81282.77,0.0,0.99232,1e-05,0.989]
[1778814010944,77.79,81283.23,0.0,0.99232,1e-05,0.9887]
[1778814014971,77.79,81276.53,0.0,0.99228,1e-05,0.99304]
[1778814020010,77.79,81278.63,0.0,0.9923,1e-05,0.99168]
[1778814022021,77.79,81271.96,0.0,0.99226,1e-05,0.99601]
[1778814027058,77.79,81272.52,0.0,0.99226,1e-05,0.99565]
[1778814032089,77.79,81278.54,0.0,0.99231,1e-05,0.98981]
[1778814035110,77.79,81281.63,0.0,0.99233,1e-05,0.98781]
[1778814040146,77.79,81280.0,0.0,0.99232,1e-05,0.98887]
[1778814045181,77.79,81276.66,0.0,0.9923,1e-05,0.99103]
[1778814048205,77.79,81285.05,0.0,0.99235,1e-05,0.9856]
[1778814051223,77.79,81296.06,0.0,0.99241,1e-05,0.97852]
[1778814052230,77.79,81301.05,0.0,0.99244,1e-05,0.97533]
[1778814055252,77.79,81303.28,0.0,0.99245,1e-05,0.9739]
[1778814060286,77.79,81307.91,0.0,0.99248,1e-05,0.97095]
[1778814065321,77.79,81304.8,0.0,0.99246,1e-05,0.97293]
[1778814070357,77.79,81307.91,0.0,0.99248,1e-05,0.97095]
[1778814075391,77.79,81312.67,0.0,0.99251,1e-05,0.96792]
[1778814078412,77.79,81321.53,0.0,0.99256,1e-05,0.96231]
[1778814079419,77.79,81325.82,0.0,0.99258,1e-05,0.9596]
[1778814080426,77.79,81315.2,0.0,0.99252,1e-05,0.96632]
[1778814081433,77.79,81320.24,0.0,0.99255,1e-05,0.96312]
[1778814083451,77.79,81325.26,0.0,0.99258,1e-05,0.95995]
[1778814085465,77.79,81315.17,0.0,0.99252,1e-05,0.96634]
[1778814086472,77.79,81307.5,0.0,0.99248,1e-05,0.97121]
[1778814087480,77.79,81294.99,0.0,0.9924,1e-05,0.97921]
[1778814088489,77.79,81293.85,0.0,0.9924,1e-05,0.97994]
[1778814093523,77.79,81298.28,0.0,0.99244,1e-05,0.97519]
[1778814098557,77.79,81300.55,0.0,0.99245,1e-05,0.97374]
[1778814099569,77.79,81311.2,0.0,0.99251,1e-05,0.96696]
[1778814100575,77.79,81309.19,0.0,0.9925,1e-05,0.96824]
[1778814101580,77.79,81301.43,0.0,0.99246,1e-05,0.97318]
[1778814102590,77.79,81299.46,0.0,0.99244,1e-05,0.97444]
[1778814107628,77.79,81297.12,0.0,0.99243,1e-05,0.97594]
[1778814111652,77.79,81300.88,0.0,0.99245,1e-05,0.97353]
[1778814118707,77.79,81301.27,0.0,0.99246,1e-05,0.97328]
[1778814120023,77.79,81294.71,0.0,0.99242,1e-05,0.97748]
[1778814121722,77.79,81291.91,0.0,0.9924,1e-05,0.97928]
[1778814123746,77.79,81288.15,0.0,0.99238,1e-05,0.98169]
[1778814128786,77.79,81287.01,0.0,0.99237,1e-05,0.98242]
[1778814130094,77.79,81290.46,0.0,0.99239,1e-05,0.98021]
[1778814130789,77.79,81290.46,0.0,0.99239,1e-05,0.98021]
[1778814132801,77.79,81294.14,0.0,0.99241,1e-05,0.97785]
[1778814137841,77.79,81291.9,0.0,0.9924,1e-05,0.97928]
[1778814140163,77.79,81300.11,0.0,0.99245,1e-05,0.97403]
[1778814145901,77.79,81304.72,0.0,0.99247,1e-05,0.97108]
[1778814146908,77.79,81309.87,0.0,0.9925,1e-05,0.96781]
[1778814151943,77.79,81310.81,0.0,0.99252,1e-05,0.96532]
[1778814156978,77.79,81307.11,0.0,0.9925,1e-05,0.96766]
[1778814157985,77.79,81298.24,0.0,0.99245,1e-05,0.97332]
[1778814163020,77.79,81292.12,0.0,0.99242,1e-05,0.97723]
[1778814166042,77.79,81287.01,0.0,0.99239,1e-05,0.98051]
[1778814169078,77.79,81283.06,0.0,0.99236,1e-05,0.98305]
[1778814174102,77.79,81282.11,0.0,0.99236,1e-05,0.98366]
[1778814178126,77.79,81276.14,0.0,0.99232,1e-05,0.98752]
[1778814182155,77.79,81265.55,0.0,0.99226,1e-05,0.99438]
[1778814188197,77.79,81262.57,0.0,0.99225,1e-05,0.99632]
[1778814193231,77.79,81265.19,0.0,0.99226,1e-05,0.99462]
[1778814198266,77.79,81262.65,0.0,0.99225,1e-05,0.99627]
[1778814203301,77.79,81263.86,0.0,0.99225,1e-05,0.99548]
[1778814206322,77.79,81256.96,0.0,0.99221,1e-05,0.99998]
[1778814210705,77.79,81245.64,0.0,0.99215,1e-05,1.0074]
[1778814212364,77.79,81242.09,0.0,0.99214,1e-05,1.00778]
[1778814215385,77.79,81236.55,0.0,0.99211,1e-05,1.01143]
[1778814217399,77.79,81233.34,0.0,0.99209,1e-05,1.01355]
[1778814222434,77.79,81226.69,0.0,0.99205,1e-05,1.01796]
[1778814228476,77.79,81229.39,0.0,0.99206,1e-05,1.01617]
[1778814233511,77.79,81225.48,0.0,0.99204,1e-05,1.01876]
[1778814238546,77.79,81226.72,0.0,0.99205,1e-05,1.01794]
[1778814243584,77.79,81228.19,0.0,0.99206,1e-05,1.01696]
[1778814248620,77.79,81225.72,0.0,0.99204,1e-05,1.0186]
[1778814253654,77.79,81225.88,0.0,0.99204,1e-05,1.01849]
[1778814258689,77.79,81230.22,0.0,0.99207,1e-05,1.01562]
[1778814262717,77.79,81238.98,0.0,0.99212,1e-05,1.00983]
[1778814263725,77.79,81239.44,0.0,0.99212,1e-05,1.00953]
[1778814268759,77.79,81239.08,0.0,0.99212,1e-05,1.00976]
[1778814271783,77.79,81231.19,0.0,0.99209,1e-05,1.01301]
[1778814272787,77.79,81231.32,0.0,0.99209,1e-05,1.01293]
[1778814277828,77.79,81229.5,0.0,0.99208,1e-05,1.01413]
[1778814284871,77.79,81230.1,0.0,0.99208,1e-05,1.01373]
[1778814289905,77.79,81225.19,0.0,0.99205,1e-05,1.01699]
[1778814293934,77.79,81218.59,0.0,0.99201,1e-05,1.02137]
[1778814294941,77.79,81213.08,0.0,0.99198,1e-05,1.02504]
[1778814297962,77.79,81204.18,0.0,0.99193,1e-05,1.031]
[1778814303004,77.79,81203.88,0.0,0.99192,1e-05,1.0312]
[1778814304004,77.79,81208.88,0.0,0.99195,1e-05,1.02785]
[1778814305011,77.79,81217.25,0.0,0.99201,1e-05,1.02226]
[1778814309041,77.79,81210.47,0.0,0.99196,1e-05,1.02678]
[1778814314074,77.79,81209.96,0.0,0.99196,1e-05,1.02713]
[1778814316088,77.79,81215.37,0.0,0.99199,1e-05,1.02351]
[1778814321495,77.79,81219.27,0.0,0.99202,1e-05,1.02092]
[1778814327165,77.79,81218.73,0.0,0.99201,1e-05,1.02128]
[1778814332200,77.79,81216.82,0.0,0.99202,1e-05,1.02058]
[1778814337235,77.79,81219.31,0.0,0.99203,1e-05,1.01892]
[1778814341637,77.79,81210.38,0.0,0.99198,1e-05,1.02487]
[1778814347305,77.79,81207.21,0.0,0.99196,1e-05,1.02698]
[1778814352340,77.79,81208.77,0.0,0.99197,1e-05,1.02594]
[1778814357375,77.79,81219.48,0.0,0.99203,1e-05,1.01881]
[1778814362418,77.79,81221.19,0.0,0.99204,1e-05,1.01767]
[1778814365436,77.79,81225.66,0.0,0.99207,1e-05,1.01471]
[1778814370473,77.79,81223.74,0.0,0.99206,1e-05,1.01598]
[1778814373494,77.79,81212.53,0.0,0.99199,1e-05,1.02343]
[1778814377523,77.79,81205.73,0.0,0.99195,1e-05,1.02797]
[1778814380545,77.79,81201.66,0.0,0.99193,1e-05,1.0307]
[1778814383565,77.79,81190.35,0.0,0.99186,1e-05,1.03831]
[1778814384574,77.79,81190.54,0.0,0.99186,1e-05,1.03818]
[1778814389607,77.79,81189.05,0.0,0.99185,1e-05,1.03919]
[1778814394643,77.79,81188.33,0.0,0.99186,1e-05,1.03768]
[1778814396657,77.79,81178.57,0.0,0.9918,1e-05,1.04428]
[1778814397664,77.79,81175.91,0.0,0.99178,1e-05,1.04609]
[1778814402699,77.79,81175.24,0.0,0.99178,1e-05,1.04654]
[1778814405719,77.79,81169.8,0.0,0.99174,1e-05,1.05024]
[1778814407733,77.79,81166.49,0.0,0.99172,1e-05,1.0525]
[1778814411763,77.79,81156.18,0.0,0.99166,1e-05,1.05956]
[1778814416797,77.79,81157.88,0.0,0.99167,1e-05,1.0584]
[1778814421833,77.79,81155.86,0.0,0.99166,1e-05,1.05978]
[1778814426867,77.79,81150.92,0.0,0.99163,1e-05,1.06318]
[1778814427874,77.79,81143.5,0.0,0.99158,1e-05,1.0683]
[1778814428903,77.79,81138.27,0.0,0.99155,1e-05,1.07192]
[1778814429888,77.79,81134.74,0.0,0.99152,1e-05,1.07437]
[1778814432910,77.79,81134.59,0.0,0.99152,1e-05,1.07447]
[1778814437944,77.79,81132.88,0.0,0.99151,1e-05,1.07566]
[1778814442980,77.79,81129.46,0.0,0.99149,1e-05,1.07804]
[1778814444993,77.79,81126.15,0.0,0.99147,1e-05,1.08035]
[1778814450032,77.79,81128.88,0.0,0.99149,1e-05,1.07845]
[1778814455068,77.79,81124.35,0.0,0.99147,1e-05,1.07955]
[1778814458089,77.79,81130.73,0.0,0.99151,1e-05,1.07511]
[1778814463124,77.79,81129.5,0.0,0.99151,1e-05,1.07597]
[1778814465138,77.79,81134.83,0.0,0.99154,1e-05,1.07226]
[1778814470175,77.79,81124.14,0.0,0.99147,1e-05,1.0797]
[1778814474202,77.79,81119.47,0.0,0.99144,1e-05,1.08296]
[1778814479237,77.79,81117.51,0.0,0.99143,1e-05,1.08433]
[1778814484272,77.79,81117.54,0.0,0.99143,1e-05,1.08431]
[1778814489307,77.79,81120.56,0.0,0.99145,1e-05,1.0822]
[1778814494343,77.79,81117.39,0.0,0.99143,1e-05,1.08442]
[1778814495350,77.79,81118.12,0.0,0.99143,1e-05,1.08391]
[1778814498371,77.79,81111.84,0.0,0.99139,1e-05,1.08831]
[1778814503406,77.79,81110.41,0.0,0.99138,1e-05,1.08932]
[1778814506427,77.79,81116.25,0.0,0.99142,1e-05,1.08522]
[1778814508441,77.79,81137.74,0.0,0.99156,1e-05,1.07025]
[1778814509448,77.79,81143.65,0.0,0.9916,1e-05,1.06616]
[1778814515490,77.79,81144.43,0.0,0.99162,1e-05,1.06359]
[1778814520526,77.79,81146.03,0.0,0.99163,1e-05,1.06249]
[1778814521533,77.79,81151.78,0.0,0.99166,1e-05,1.05853]
[1778814524554,77.79,81156.97,0.0,0.9917,1e-05,1.05498]
[1778814526569,77.79,81163.21,0.0,0.99173,1e-05,1.05071]
[1778814530595,77.79,81167.49,0.0,0.99176,1e-05,1.04779]
[1778814536636,77.79,81165.09,0.0,0.99175,1e-05,1.04943]
[1778814541673,77.79,81162.84,0.0,0.99173,1e-05,1.05096]
[1778814545706,77.79,81157.83,0.0,0.9917,1e-05,1.05439]
[1778814550738,77.79,81156.4,0.0,0.99169,1e-05,1.05537]
[1778814555774,77.79,81156.07,0.0,0.99169,1e-05,1.05559]
[1778814558795,77.79,81148.46,0.0,0.99164,1e-05,1.06081]
[1778814563830,77.79,81144.55,0.0,0.99162,1e-05,1.06351]
[1778814568866,77.79,81142.13,0.0,0.9916,1e-05,1.06517]
[1778814569876,77.79,81135.49,0.0,0.99156,1e-05,1.06976]
[1778814570879,77.79,81128.41,0.0,0.99152,1e-05,1.07468]
[1778814571886,77.79,81128.01,0.0,0.99153,1e-05,1.07291]
[1778814575914,77.79,81136.47,0.0,0.99158,1e-05,1.06705]
[1778814580949,77.79,81137.49,0.0,0.99159,1e-05,1.06634]
[1778814585984,77.79,81135.61,0.0,0.99158,1e-05,1.06764]
[1778814591021,77.79,81134.86,0.0,0.99157,1e-05,1.06816]
[1778814596056,77.79,81135.7,0.0,0.99158,1e-05,1.06758]
[1778814601091,77.79,81136.21,0.0,0.99158,1e-05,1.06723]
[1778814603105,77.79,81142.24,0.0,0.99162,1e-05,1.06307]
[1778814606131,77.79,81158.05,0.0,0.99172,1e-05,1.05222]
[1778814607137,77.79,81159.28,0.0,0.99173,1e-05,1.05138]
[1778814610158,77.79,81169.64,0.0,0.99179,1e-05,1.04432]
[1778814611166,77.79,81174.52,0.0,0.99182,1e-05,1.04102]
[1778814613187,77.79,81177.38,0.0,0.99184,1e-05,1.03908]
[1778814618219,77.79,81169.68,0.0,0.99179,1e-05,1.0443]
[1778814619228,77.79,81166.28,0.0,0.99177,1e-05,1.04661]
[1778814621245,77.79,81174.33,0.0,0.99182,1e-05,1.04114]
[1778814626275,77.79,81171.65,0.0,0.9918,1e-05,1.04296]
[1778814631310,77.79,81171.94,0.0,0.99182,1e-05,1.04076]
[1778814636346,77.79,81174.99,0.0,0.99184,1e-05,1.0387]
[1778814641387,77.79,81177.8,0.0,0.99186,1e-05,1.0368]
[1778814643815,77.79,81186.71,0.0,0.99191,1e-05,1.0308]
[1778814645408,77.79,81191.55,0.0,0.99194,1e-05,1.02755]
[1778814646416,77.79,81197.32,0.0,0.99197,1e-05,1.02369]
[1778814648431,77.79,81202.11,0.0,0.992,1e-05,1.0205]
[1778814653885,77.79,81208.17,0.0,0.99204,1e-05,1.01647]
[1778814659506,77.79,81214.89,0.0,0.99208,1e-05,1.01202]
[1778814663956,77.79,81198.26,0.0,0.99198,1e-05,1.02306]
[1778814666556,77.79,81203.51,0.0,0.99201,1e-05,1.01957]
[1778814668571,77.79,81211.32,0.0,0.99206,1e-05,1.01438]
[1778814670586,77.79,81218.27,0.0,0.9921,1e-05,1.00978]
[1778814675622,77.79,81215.86,0.0,0.99209,1e-05,1.01137]
[1778814680655,77.79,81217.49,0.0,0.9921,1e-05,1.0103]
[1778814685692,77.79,81218.8,0.0,0.9921,1e-05,1.00943]
[1778814687705,77.79,81224.08,0.0,0.99214,1e-05,1.00595]
[1778814692740,77.79,81225.92,0.0,0.99216,1e-05,1.00279]
[1778814697775,77.79,81230.04,0.0,0.99219,1e-05,1.00009]
[1778814702810,77.79,81230.9,0.0,0.99219,1e-05,0.99952]
[1778814707845,77.79,81222.22,0.0,0.99214,1e-05,1.00522]
[1778814712880,77.79,81221.01,0.0,0.99213,1e-05,1.00602]
[1778814717917,77.79,81219.15,0.0,0.99212,1e-05,1.00724]
[1778814722951,77.79,81218.36,0.0,0.99212,1e-05,1.00776]
[1778814724966,77.79,81226.66,0.0,0.99217,1e-05,1.0023]
[1778814725972,77.79,81227.2,0.0,0.99217,1e-05,1.00195]
[1778814731007,77.79,81229.35,0.0,0.99218,1e-05,1.00054]
[1778814736046,77.79,81229.31,0.0,0.99218,1e-05,1.00057]
[1778814741081,77.79,81230.17,0.0,0.99219,1e-05,1.0]
[1778814746116,77.79,81232.21,0.0,0.9922,1e-05,0.99867]
[1778814751151,77.79,81238.54,0.0,0.99225,1e-05,0.99259]
[1778814756189,77.79,81239.75,0.0,0.99226,1e-05,0.9918]
[1778814761225,77.79,81224.36,0.0,0.99217,1e-05,1.00186]
[1778814762232,77.79,81217.59,0.0,0.99213,1e-05,1.00631]
[1778814763240,77.79,81217.5,0.0,0.99213,1e-05,1.00637]
[1778814768274,77.79,81219.9,0.0,0.99214,1e-05,1.00479]
[1778814771295,77.79,81212.3,0.0,0.99209,1e-05,1.0098]
[1778814776330,77.79,81212.95,0.0,0.9921,1e-05,1.00937]
[1778814781365,77.79,81212.12,0.0,0.99209,1e-05,1.00992]
[1778814786406,77.79,81210.56,0.0,0.99208,1e-05,1.01095]
[1778814788420,77.79,81198.71,0.0,0.99201,1e-05,1.01881]
[1778814793454,77.79,81192.77,0.0,0.99198,1e-05,1.02277]
[1778814798489,77.79,81189.71,0.0,0.99196,1e-05,1.02481]
[1778814803524,77.79,81194.13,0.0,0.99198,1e-05,1.02186]
[1778814807551,77.79,81188.91,0.0,0.99195,1e-05,1.02535]
[1778814812587,77.79,81191.29,0.0,0.99198,1e-05,1.02178]
[1778814816615,77.79,81197.21,0.0,0.99202,1e-05,1.01783]
[1778814821652,77.79,81201.84,0.0,0.99205,1e-05,1.01476]
[1778814826687,77.79,81199.9,0.0,0.99203,1e-05,1.01604]
[1778814831722,77.79,81195.7,0.0,0.99201,1e-05,1.01884]
[1778814836757,77.79,81193.41,0.0,0.992,1e-05,1.02036]
[1778814841792,77.79,81194.52,0.0,0.992,1e-05,1.01962]
[1778814846827,77.79,81194.45,0.0,0.992,1e-05,1.01967]
[1778814851862,77.79,81186.25,0.0,0.99195,1e-05,1.02514]
[1778814856897,77.79,81187.35,0.0,0.99196,1e-05,1.02441]
[1778814858912,77.79,81178.76,0.0,0.99191,1e-05,1.03017]
[1778814861931,77.79,81172.91,0.0,0.99187,1e-05,1.0341]
[1778814863947,77.79,81163.2,0.0,0.99181,1e-05,1.04067]
[1778814866967,77.79,81167.79,0.0,0.99184,1e-05,1.03756]
[1778814872005,77.79,81168.12,0.0,0.99186,1e-05,1.03534]
[1778814874015,77.79,81174.28,0.0,0.99189,1e-05,1.03118]
[1778814879052,77.79,81176.38,0.0,0.99191,1e-05,1.02977]
[1778814884086,77.79,81174.51,0.0,0.9919,1e-05,1.03103]
[1778814889124,77.79,81175.77,0.0,0.9919,1e-05,1.03018]
[1778814890133,77.79,81181.91,0.0,0.99194,1e-05,1.02606]
[1778814891135,77.79,81183.28,0.0,0.99195,1e-05,1.02515]
[1778814896171,77.79,81182.81,0.0,0.99195,1e-05,1.02546]
[1778814901206,77.79,81182.24,0.0,0.99194,1e-05,1.02584]
[1778814906241,77.79,81182.97,0.0,0.99195,1e-05,1.02535]
[1778814908255,77.79,81188.22,0.0,0.99198,1e-05,1.02184]
[1778814913290,77.79,81188.75,0.0,0.99198,1e-05,1.02149]
[1778814917318,77.79,81177.92,0.0,0.99192,1e-05,1.02874]
[1778814918325,77.79,81172.69,0.0,0.99188,1e-05,1.03225]
[1778814919334,77.79,81166.71,0.0,0.99185,1e-05,1.03629]
[1778814920340,77.79,81168.39,0.0,0.99186,1e-05,1.03515]
[1778814923363,77.79,81176.75,0.0,0.99191,1e-05,1.02952]
[1778814925376,77.79,81180.65,0.0,0.99193,1e-05,1.02691]
[1778814927390,77.79,81184.35,0.0,0.99196,1e-05,1.02443]
[1778814931419,77.79,81189.98,0.0,0.992,1e-05,1.01869]
[1778814936454,77.79,81191.36,0.0,0.99201,1e-05,1.01777]
[1778814938467,77.79,81180.46,0.0,0.99195,1e-05,1.02505]
[1778814939475,77.79,81175.95,0.0,0.99192,1e-05,1.02807]
[1778814944511,77.79,81174.32,0.0,0.99191,1e-05,1.02916]
[1778814949544,77.79,81173.0,0.0,0.9919,1e-05,1.03005]
[1778814953574,77.79,81169.62,0.0,0.99188,1e-05,1.03233]
[1778814958609,77.79,81170.13,0.0,0.99188,1e-05,1.03198]
[1778814963644,77.79,81166.27,0.0,0.99186,1e-05,1.03458]
[1778814968681,77.79,81163.99,0.0,0.99185,1e-05,1.03612]
[1778814971702,77.79,81158.9,0.0,0.99181,1e-05,1.03957]
[1778814972708,77.79,81153.07,0.0,0.99178,1e-05,1.04352]
[1778814973716,77.79,81147.47,0.0,0.99174,1e-05,1.04733]
[1778814978750,77.79,81145.56,0.0,0.99173,1e-05,1.04864]
[1778814983785,77.79,81144.7,0.0,0.99173,1e-05,1.04922]
[1778814988820,77.79,81142.33,0.0,0.99171,1e-05,1.05084]
[1778814992847,77.79,81136.22,0.0,0.99169,1e-05,1.053]
[1778814994863,77.79,81130.95,0.0,0.99166,1e-05,1.05661]
[1778814999896,77.79,81129.02,0.0,0.99164,1e-05,1.05794]
[1778815004932,77.79,81131.07,0.0,0.99166,1e-05,1.05653]
[1778815007954,77.79,81137.84,0.0,0.9917,1e-05,1.05189]
[1778815012988,77.79,81139.94,0.0,0.99171,1e-05,1.05045]
[1778815016425,77.79,81146.15,0.0,0.99175,1e-05,1.04622]
[1778815022051,77.79,81147.13,0.0,0.99176,1e-05,1.04555]
[1778815027086,77.79,81147.69,0.0,0.99176,1e-05,1.04517]
[1778815032121,77.79,81151.34,0.0,0.99178,1e-05,1.04269]
[1778815037156,77.79,81149.47,0.0,0.99177,1e-05,1.04396]
[1778815040176,77.79,81155.35,0.0,0.99181,1e-05,1.03996]
[1778815046636,77.79,81153.11,0.0,0.99179,1e-05,1.04148]
[1778815052264,77.79,81153.55,0.0,0.99181,1e-05,1.03918]
[1778815055283,77.79,81158.82,0.0,0.99184,1e-05,1.03561]
[1778815057300,77.79,81161.34,0.0,0.99186,1e-05,1.03391]
[1778815062332,77.79,81160.75,0.0,0.99186,1e-05,1.03431]
[1778815067367,77.79,81157.1,0.0,0.99183,1e-05,1.03677]
[1778815072403,77.79,81158.32,0.0,0.99184,1e-05,1.03595]
[1778815077436,77.79,81159.04,0.0,0.99185,1e-05,1.03546]
[1778815082472,77.79,81162.04,0.0,0.99186,1e-05,1.03344]
[1778815087507,77.79,81160.97,0.0,0.99186,1e-05,1.03416]
[1778815092542,77.79,81160.02,0.0,0.99185,1e-05,1.0348]
[1778815097577,77.79,81159.33,0.0,0.99185,1e-05,1.03527]
[1778815099593,77.79,81174.13,0.0,0.99194,1e-05,1.02531]
[1778815100600,77.79,81175.13,0.0,0.99194,1e-05,1.02464]
[1778815105634,77.79,81182.63,0.0,0.99199,1e-05,1.01963]
[1778815106648,77.79,81183.41,0.0,0.992,1e-05,1.01911]
[1778815111676,77.79,81187.55,0.0,0.99204,1e-05,1.01438]
[1778815116717,77.79,81195.29,0.0,0.99208,1e-05,1.00925]
[1778815117722,77.79,81195.68,0.0,0.99208,1e-05,1.00899]
[1778815124770,77.79,81195.67,0.0,0.99208,1e-05,1.00899]
[1778815129806,77.79,81189.03,0.0,0.99204,1e-05,1.01339]
[1778815130818,77.79,81182.74,0.0,0.99201,1e-05,1.01757]
[1778815134840,77.79,81173.25,0.0,0.99195,1e-05,1.02391]
[1778815139875,77.79,81173.39,0.0,0.99195,1e-05,1.02382]
[1778815144910,77.79,81169.34,0.0,0.99192,1e-05,1.02653]
[1778815149945,77.79,81169.98,0.0,0.99193,1e-05,1.0261]
[1778815154980,77.79,81170.77,0.0,0.99193,1e-05,1.02557]
[1778815160030,77.79,81171.63,0.0,0.99194,1e-05,1.02499]
[1778815165067,77.79,81172.65,0.0,0.99194,1e-05,1.02431]
[1778815170100,77.79,81173.71,0.0,0.99195,1e-05,1.0236]
[1778815175137,77.79,81175.59,0.0,0.99198,1e-05,1.02036]
[1778815177549,77.79,81181.16,0.0,0.99201,1e-05,1.01665]
[1778815179163,77.79,81184.78,0.0,0.99203,1e-05,1.01424]
[1778815184198,77.79,81183.51,0.0,0.99203,1e-05,1.01508]
[1778815187619,77.79,81188.54,0.0,0.99206,1e-05,1.01174]
[1778815193261,77.79,81187.03,0.0,0.99205,1e-05,1.01275]
[1778815198296,77.79,81184.14,0.0,0.99203,1e-05,1.01466]
[1778815203331,77.79,81192.31,0.0,0.99208,1e-05,1.00925]
[1778815208370,77.79,81191.29,0.0,0.99207,1e-05,1.00992]
[1778815214408,77.79,81189.21,0.0,0.99206,1e-05,1.0113]
[1778815219443,77.79,81182.33,0.0,0.99202,1e-05,1.01587]
[1778815220450,77.79,81179.58,0.0,0.992,1e-05,1.0177]
[1778815224483,77.79,81175.31,0.0,0.99198,1e-05,1.02055]
[1778815231533,77.79,81171.56,0.0,0.99197,1e-05,1.02107]
[1778815236572,77.79,81171.65,0.0,0.99197,1e-05,1.02101]
[1778815242611,77.79,81167.25,0.0,0.99194,1e-05,1.02395]
[1778815247653,77.79,81161.46,0.0,0.99191,1e-05,1.02783]
[1778815248653,77.79,81168.81,0.0,0.99195,1e-05,1.0229]
[1778815249660,77.79,81170.47,0.0,0.99196,1e-05,1.02179]
[1778815254695,77.79,81169.1,0.0,0.99195,1e-05,1.02271]
[1778815259730,77.79,81166.39,0.0,0.99194,1e-05,1.02452]
[1778815264765,77.79,81159.6,0.0,0.9919,1e-05,1.02908]
[1778815267786,77.79,81157.54,0.0,0.99188,1e-05,1.03047]
[1778815272823,77.79,81160.49,0.0,0.9919,1e-05,1.02848]
[1778815277858,77.79,81160.59,0.0,0.9919,1e-05,1.02842]
[1778815282900,77.79,81162.38,0.0,0.99191,1e-05,1.02721]
[1778815284913,77.79,81145.33,0.0,0.99181,1e-05,1.03872]
[1778815285921,77.79,81140.23,0.0,0.99178,1e-05,1.04218]
[1778815290955,77.79,81139.11,0.0,0.99177,1e-05,1.04294]
[1778815295990,77.79,81137.58,0.0,0.99177,1e-05,1.04197]
[1778815298397,77.79,81144.21,0.0,0.99182,1e-05,1.03747]
[1778815304047,77.79,81144.87,0.0,0.99182,1e-05,1.03702]
[1778815308466,77.79,81149.91,0.0,0.99185,1e-05,1.03361]
[1778815314116,77.79,81151.53,0.0,0.99186,1e-05,1.03252]
[1778815319151,77.79,81149.64,0.0,0.99185,1e-05,1.0338]
[1778815323179,77.79,81143.9,0.0,0.99181,1e-05,1.03768]
[1778815326200,77.79,81137.48,0.0,0.99177,1e-05,1.04203]
[1778815327207,77.79,81128.7,0.0,0.99172,1e-05,1.04802]
[1778815332242,77.79,81128.47,0.0,0.99172,1e-05,1.04818]
[1778815335264,77.79,81133.68,0.0,0.99175,1e-05,1.04462]
[1778815340302,77.79,81132.41,0.0,0.99174,1e-05,1.04549]
[1778815345344,77.79,81134.81,0.0,0.99176,1e-05,1.04385]
[1778815347357,77.79,81144.25,0.0,0.99182,1e-05,1.03744]
[1778815353399,77.79,81146.24,0.0,0.99184,1e-05,1.03409]
[1778815355413,77.79,81151.24,0.0,0.99187,1e-05,1.03071]
[1778815360448,77.79,81153.99,0.0,0.99189,1e-05,1.02886]
[1778815365483,77.79,81156.12,0.0,0.9919,1e-05,1.02743]
[1778815370517,77.79,81156.0,0.0,0.9919,1e-05,1.02751]
[1778815375554,77.79,81159.35,0.0,0.99192,1e-05,1.02526]
[1778815382603,77.79,81159.23,0.0,0.99192,1e-05,1.02534]
[1778815387638,77.79,81158.18,0.0,0.99192,1e-05,1.02604]
[1778815392673,77.79,81155.98,0.0,0.9919,1e-05,1.02752]
[1778815395697,77.79,81149.9,0.0,0.99187,1e-05,1.03162]
[1778815400738,77.79,81150.96,0.0,0.99187,1e-05,1.0309]
[1778815406780,77.79,81148.49,0.0,0.99186,1e-05,1.03257]
[1778815411815,77.79,81152.43,0.0,0.9919,1e-05,1.02791]
[1778815416850,77.79,81150.11,0.0,0.99188,1e-05,1.02947]
[1778815421885,77.79,81151.78,0.0,0.99189,1e-05,1.02835]
[1778815426920,77.79,81151.38,0.0,0.99189,1e-05,1.02862]
[1778815431955,77.79,81151.38,0.0,0.99189,1e-05,1.02862]
[1778815433970,77.79,81156.75,0.0,0.99192,1e-05,1.02501]
[1778815439003,77.79,81160.81,0.0,0.99195,1e-05,1.02229]
[1778815444043,77.79,81164.52,0.0,0.99197,1e-05,1.01981]
[1778815449079,77.79,81163.74,0.0,0.99197,1e-05,1.02033]
[1778815455119,77.79,81163.23,0.0,0.99196,1e-05,1.02067]
[1778815461162,77.79,81162.27,0.0,0.99196,1e-05,1.02131]
[1778815466197,77.79,81163.6,0.0,0.99197,1e-05,1.02042]
[1778815472240,77.79,81164.44,0.0,0.99199,1e-05,1.01787]
[1778815477275,77.79,81169.52,0.0,0.99202,1e-05,1.01449]
[1778815482310,77.79,81173.59,0.0,0.99204,1e-05,1.01178]
[1778815485331,77.79,81179.05,0.0,0.99207,1e-05,1.00817]
[1778815490366,77.79,81180.5,0.0,0.99208,1e-05,1.00721]
[1778815492380,77.79,81186.2,0.0,0.99212,1e-05,1.00344]
[1778815493387,77.79,81191.29,0.0,0.99215,1e-05,1.00009]
[1778815497415,77.79,81200.32,0.0,0.9922,1e-05,0.99417]
[1778815498422,77.79,81207.44,0.0,0.99224,1e-05,0.98952]
[1778815503460,77.79,81212.61,0.0,0.99227,1e-05,0.98616]
[1778815508493,77.79,81215.55,0.0,0.99229,1e-05,0.98425]
[1778815514535,77.79,81216.21,0.0,0.9923,1e-05,0.98382]
[1778815517555,77.79,81221.52,0.0,0.99233,1e-05,0.98039]
[1778815522594,77.79,81210.3,0.0,0.99226,1e-05,0.98766]
[1778815523601,77.79,81203.76,0.0,0.99222,1e-05,0.99192]
[1778815524608,77.79,81197.66,0.0,0.99219,1e-05,0.99591]
[1778815530022,77.79,81212.86,0.0,0.99228,1e-05,0.986]
[1778815530649,77.79,81212.86,0.0,0.99228,1e-05,0.986]
[1778815535685,77.79,81209.59,0.0,0.99227,1e-05,0.98618]
[1778815541726,77.79,81208.95,0.0,0.99227,1e-05,0.98659]
[1778815546761,77.79,81209.18,0.0,0.99227,1e-05,0.98645]
[1778815553810,77.79,81208.58,0.0,0.99226,1e-05,0.98684]
[1778815558846,77.79,81213.04,0.0,0.99229,1e-05,0.98394]
[1778815562874,77.79,81218.43,0.0,0.99232,1e-05,0.98045]
[1778815567909,77.79,81219.96,0.0,0.99233,1e-05,0.97946]
[1778815572945,77.79,81226.17,0.0,0.99237,1e-05,0.97545]
[1778815574958,77.79,81235.6,0.0,0.99242,1e-05,0.9694]
[1778815575968,77.79,81236.86,0.0,0.99243,1e-05,0.96859]
[1778815582008,77.79,81236.57,0.0,0.99243,1e-05,0.96878]
[1778815588050,77.79,81234.68,0.0,0.99242,1e-05,0.96999]
[1778815589057,77.79,81226.87,0.0,0.99237,1e-05,0.975]
[1778815590069,77.79,81223.55,0.0,0.99235,1e-05,0.97714]
[1778815594092,77.79,81218.37,0.0,0.99234,1e-05,0.97855]
[1778815599127,77.79,81215.17,0.0,0.99232,1e-05,0.98062]
[1778815604165,77.79,81211.19,0.0,0.9923,1e-05,0.9832]
[1778815608193,77.79,81203.09,0.0,0.99225,1e-05,0.98846]
[1778815609200,77.79,81200.39,0.0,0.99223,1e-05,0.99022]
[1778815614245,77.79,81197.47,0.0,0.99221,1e-05,0.99213]
[1778815616252,77.79,81195.39,0.0,0.9922,1e-05,0.99349]
[1778815621288,77.79,81195.01,0.0,0.9922,1e-05,0.99374]
[1778815626324,77.79,81194.8,0.0,0.9922,1e-05,0.99387]
[1778815631359,77.79,81194.78,0.0,0.9922,1e-05,0.99389]
[1778815633372,77.79,81189.69,0.0,0.99217,1e-05,0.99722]
[1778815638407,77.79,81183.23,0.0,0.99213,1e-05,1.00147]
[1778815643442,77.79,81183.29,0.0,0.99213,1e-05,1.00143]
[1778815648478,77.79,81185.39,0.0,0.99214,1e-05,1.00005]
[1778815653513,77.79,81186.94,0.0,0.99217,1e-05,0.99707]
[1778815657543,77.79,81198.02,0.0,0.99223,1e-05,0.98982]
[1778815658548,77.79,81203.81,0.0,0.99227,1e-05,0.98605]
[1778815663583,77.79,81202.28,0.0,0.99226,1e-05,0.98704]
[1778815668620,77.79,81205.63,0.0,0.99228,1e-05,0.98486]
[1778815673656,77.79,81202.15,0.0,0.99226,1e-05,0.98713]
[1778815678689,77.79,81198.76,0.0,0.99224,1e-05,0.98933]
[1778815683741,77.79,81195.89,0.0,0.99222,1e-05,0.99121]
[1778815685740,77.79,81183.43,0.0,0.99215,1e-05,0.99937]
[1778815691169,77.79,81181.61,0.0,0.99213,1e-05,1.00057]
[1778815696815,77.79,81182.26,0.0,0.99214,1e-05,1.00014]
[1778815701850,77.79,81184.83,0.0,0.99215,1e-05,0.99845]
[1778815706885,77.79,81187.36,0.0,0.99217,1e-05,0.99679]
[1778815711920,77.79,81188.77,0.0,0.99219,1e-05,0.99391]
[1778815716957,77.79,81190.56,0.0,0.9922,1e-05,0.99274]
[1778815721992,77.79,81192.19,0.0,0.99221,1e-05,0.99167]
[1778815727030,77.79,81193.7,0.0,0.99222,1e-05,0.99068]
[1778815732065,77.79,81195.38,0.0,0.99223,1e-05,0.98959]
[1778815736093,77.79,81200.38,0.0,0.99226,1e-05,0.98633]
[1778815741129,77.79,81197.79,0.0,0.99225,1e-05,0.98802]
[1778815746163,77.79,81193.5,0.0,0.99222,1e-05,0.99082]
[1778815751198,77.79,81191.6,0.0,0.99221,1e-05,0.99206]
[1778815757242,77.79,81187.09,0.0,0.99218,1e-05,0.99501]
[1778815762276,77.79,81184.82,0.0,0.99217,1e-05,0.9965]
[1778815767313,77.79,81183.77,0.0,0.99216,1e-05,0.99719]
[1778815774361,77.79,81181.93,0.0,0.99217,1e-05,0.99643]
[1778815780403,77.79,81182.35,0.0,0.99217,1e-05,0.99616]
[1778815785438,77.79,81179.99,0.0,0.99215,1e-05,0.99771]
[1778815790473,77.79,81178.82,0.0,0.99215,1e-05,0.99847]
[1778815792491,77.79,81191.82,0.0,0.99222,1e-05,0.98996]
[1778815793495,77.79,81201.24,0.0,0.99228,1e-05,0.98383]
[1778815794501,77.79,81211.01,0.0,0.99234,1e-05,0.9775]
[1778815796516,77.79,81216.04,0.0,0.99237,1e-05,0.97426]
[1778815801947,77.79,81213.83,0.0,0.99235,1e-05,0.97568]
[1778815802559,77.79,81213.83,0.0,0.99235,1e-05,0.97568]
[1778815807595,77.79,81209.3,0.0,0.99233,1e-05,0.97861]
[1778815810615,77.79,81203.42,0.0,0.99229,1e-05,0.98241]
[1778815815650,77.79,81188.82,0.0,0.99221,1e-05,0.99192]
[1778815819678,77.79,81185.25,0.0,0.99219,1e-05,0.99425]
[1778815824717,77.79,81180.44,0.0,0.99216,1e-05,0.99741]
[1778815829749,77.79,81183.48,0.0,0.99218,1e-05,0.99541]
[1778815834782,77.79,81187.43,0.0,0.99221,1e-05,0.99087]
[1778815839817,77.79,81186.24,0.0,0.99221,1e-05,0.99165]
[1778815844854,77.79,81182.8,0.0,0.99219,1e-05,0.9939]
[1778815849888,77.79,81180.85,0.0,0.99217,1e-05,0.99518]
[1778815855930,77.79,81179.78,0.0,0.99217,1e-05,0.99588]
[1778815860965,77.79,81178.4,0.0,0.99216,1e-05,0.99679]
[1778815866000,77.79,81177.14,0.0,0.99215,1e-05,0.99761]
[1778815868017,77.79,81167.29,0.0,0.99209,1e-05,1.0041]
[1778815869030,77.79,81154.49,0.0,0.99202,1e-05,1.01259]
[1778815874063,77.79,81157.7,0.0,0.99204,1e-05,1.01046]
[1778815875071,77.79,81152.46,0.0,0.992,1e-05,1.01394]
[1778815876077,77.79,81142.44,0.0,0.99194,1e-05,1.02064]
[1778815877084,77.79,81136.21,0.0,0.9919,1e-05,1.02482]
[1778815882510,77.79,81135.92,0.0,0.9919,1e-05,1.02501]
[1778815888161,77.79,81112.07,0.0,0.99175,1e-05,1.04115]
[1778815889168,77.79,81112.01,0.0,0.99175,1e-05,1.04119]
[1778815894203,77.79,81112.4,0.0,0.99177,1e-05,1.0389]
[1778815899244,77.79,81108.93,0.0,0.99175,1e-05,1.04126]
[1778815903274,77.79,81103.51,0.0,0.99172,1e-05,1.04496]
[1778815904280,77.79,81108.72,0.0,0.99175,1e-05,1.04141]
[1778815906293,77.79,81106.14,0.0,0.99173,1e-05,1.04317]
[1778815907302,77.79,81104.77,0.0,0.99172,1e-05,1.0441]
[1778815912335,77.79,81108.54,0.0,0.99175,1e-05,1.04153]
[1778815917370,77.79,81108.6,0.0,0.99175,1e-05,1.04149]
[1778815921400,77.79,81099.16,0.0,0.99169,1e-05,1.04794]
[1778815922405,77.79,81094.15,0.0,0.99166,1e-05,1.05137]
[1778815924425,77.79,81091.58,0.0,0.99164,1e-05,1.05314]
[1778815927442,77.79,81084.57,0.0,0.9916,1e-05,1.05797]
[1778815929455,77.79,81080.27,0.0,0.99157,1e-05,1.06094]
[1778815931468,77.79,81086.04,0.0,0.99161,1e-05,1.05696]
[1778815934507,77.79,81072.15,0.0,0.99152,1e-05,1.06658]
[1778815935505,77.79,81058.2,0.0,0.99143,1e-05,1.07631]
[1778815936512,77.79,81049.55,0.0,0.99137,1e-05,1.08238]
[1778815937524,77.79,81049.41,0.0,0.99137,1e-05,1.08248]
[1778815938526,77.79,81034.45,0.0,0.99127,1e-05,1.09306]
[1778815939533,77.79,81023.27,0.0,0.9912,1e-05,1.10101]
[1778815940540,77.79,81019.29,0.0,0.99117,1e-05,1.10386]
[1778815942561,77.79,81010.35,0.0,0.99111,1e-05,1.11027]
[1778815943569,77.79,81019.28,0.0,0.99117,1e-05,1.10386]
[1778815944576,77.79,81023.86,0.0,0.9912,1e-05,1.10059]
[1778815946603,77.79,81035.45,0.0,0.99128,1e-05,1.09235]
[1778815947603,77.79,81040.47,0.0,0.99131,1e-05,1.08879]
[1778815948603,77.79,81002.85,0.0,0.99106,1e-05,1.11567]
[1778815949610,77.79,81003.03,0.0,0.99106,1e-05,1.11554]
[1778815954645,77.79,81001.03,0.0,0.99107,1e-05,1.11486]
[1778815956659,77.79,80995.04,0.0,0.99103,1e-05,1.11919]
[1778815961694,77.79,80995.18,0.0,0.99103,1e-05,1.11909]
[1778815964715,77.79,81000.93,0.0,0.99106,1e-05,1.11493]
[1778815967739,77.79,81009.57,0.0,0.99112,1e-05,1.10871]
[1778815969769,77.79,81013.81,0.0,0.99115,1e-05,1.10567]
[1778815971769,77.79,81009.77,0.0,0.99112,1e-05,1.10857]
[1778815973163,77.79,81006.84,0.0,0.9911,1e-05,1.11067]
[1778815974789,77.79,81001.21,0.0,0.99107,1e-05,1.11473]
[1778815976804,77.79,80997.75,0.0,0.99104,1e-05,1.11723]
[1778815978818,77.79,80993.13,0.0,0.99101,1e-05,1.12057]
[1778815980832,77.79,81004.09,0.0,0.99109,1e-05,1.11265]
[1778815985866,77.79,81005.91,0.0,0.9911,1e-05,1.11134]
[1778815990901,77.79,81005.82,0.0,0.9911,1e-05,1.11141]
[1778815995937,77.79,81000.18,0.0,0.99106,1e-05,1.11547]
[1778815997951,77.79,80996.06,0.0,0.99103,1e-05,1.11845]
[1778816003397,77.79,80987.2,0.0,0.99097,1e-05,1.12488]
[1778816005002,77.79,80987.08,0.0,0.99097,1e-05,1.12496]
[1778816007017,77.79,80976.5,0.0,0.9909,1e-05,1.13268]
[1778816008024,77.79,80985.06,0.0,0.99096,1e-05,1.12643]
[1778816009031,77.79,80988.45,0.0,0.99098,1e-05,1.12397]
[1778816011045,77.79,80990.9,0.0,0.99101,1e-05,1.12006]
[1778816015084,77.79,80996.71,0.0,0.99105,1e-05,1.11585]
[1778816016086,77.79,81002.18,0.0,0.99109,1e-05,1.11191]
[1778816017093,77.79,81003.98,0.0,0.9911,1e-05,1.11061]
[1778816022127,77.79,81002.45,0.0,0.99109,1e-05,1.11171]
[1778816023537,77.79,81011.3,0.0,0.99115,1e-05,1.10536]
[1778816024141,77.79,81011.3,0.0,0.99115,1e-05,1.10536]
[1778816026155,77.79,81017.15,0.0,0.99119,1e-05,1.10117]
[1778816028168,77.79,81011.59,0.0,0.99115,1e-05,1.10515]
[1778816029176,77.79,81006.63,0.0,0.99112,1e-05,1.10871]
[1778816033607,77.79,80999.37,0.0,0.99107,1e-05,1.11393]
[1778816039257,77.79,80998.76,0.0,0.99107,1e-05,1.11437]
[1778816044289,77.79,80997.31,0.0,0.99106,1e-05,1.11542]
[1778816045296,77.79,80992.15,0.0,0.99102,1e-05,1.11915]
[1778816046304,77.79,80987.74,0.0,0.99099,1e-05,1.12235]
[1778816049324,77.79,80984.85,0.0,0.99097,1e-05,1.12445]
[1778816054359,77.79,80985.29,0.0,0.99098,1e-05,1.12413]
[1778816058387,77.79,80977.2,0.0,0.99092,1e-05,1.13002]
[1778816059394,77.79,80978.02,0.0,0.99093,1e-05,1.12942]
[1778816064429,77.79,80973.63,0.0,0.9909,1e-05,1.13263]
[1778816069465,77.79,80974.71,0.0,0.9909,1e-05,1.13184]
[1778816072487,77.79,80977.62,0.0,0.99094,1e-05,1.12757]
[1778816077524,77.79,80976.75,0.0,0.99093,1e-05,1.12821]
[1778816082559,77.79,80976.18,0.0,0.99093,1e-05,1.12862]
[1778816084575,77.79,80967.98,0.0,0.99087,1e-05,1.13461]
[1778816089606,77.79,80968.64,0.0,0.99088,1e-05,1.13413]
[1778816094657,77.79,80966.62,0.0,0.99086,1e-05,1.13561]
[1778816095654,77.79,80942.3,0.0,0.9907,1e-05,1.15356]
[1778816096663,77.79,80945.76,0.0,0.99072,1e-05,1.15099]
[1778816097664,77.79,80939.97,0.0,0.99068,1e-05,1.15529]
[1778816102699,77.79,80945.17,0.0,0.99072,1e-05,1.15143]
[1778816103706,77.79,80945.53,0.0,0.99072,1e-05,1.15116]
[1778816104715,77.79,80950.57,0.0,0.99075,1e-05,1.14743]
[1778816106728,77.79,80954.21,0.0,0.99078,1e-05,1.14474]
[1778816109748,77.79,80960.87,0.0,0.99083,1e-05,1.13983]
[1778816112771,77.79,80968.09,0.0,0.99087,1e-05,1.13453]
[1778816117847,77.79,80965.19,0.0,0.99086,1e-05,1.13666]
[1778816119838,77.79,80931.7,0.0,0.99062,1e-05,1.16145]
[1778816120847,77.79,80930.76,0.0,0.99062,1e-05,1.16216]
[1778816125881,77.79,80931.82,0.0,0.99062,1e-05,1.16136]
[1778816130915,77.79,80932.42,0.0,0.99063,1e-05,1.16092]
[1778816135951,77.79,80935.61,0.0,0.99067,1e-05,1.15635]
[1778816138972,77.79,80922.2,0.0,0.99057,1e-05,1.16641]
[1778816139982,77.79,80919.93,0.0,0.99056,1e-05,1.16812]
[1778816145015,77.79,80920.6,0.0,0.99056,1e-05,1.16767]
[1778816146025,77.79,80934.28,0.0,0.99066,1e-05,1.15745]
[1778816147029,77.79,80937.05,0.0,0.99068,1e-05,1.15545]
[1778816149047,77.79,80942.28,0.0,0.99071,1e-05,1.15164]
[1778816152063,77.79,80937.61,0.0,0.99068,1e-05,1.15522]
[1778816157099,77.79,80936.52,0.0,0.99067,1e-05,1.15618]
[1778816160121,77.79,80931.1,0.0,0.99063,1e-05,1.1603]
[1778816163142,77.79,80936.1,0.0,0.99066,1e-05,1.15665]
[1778816167170,77.79,80929.47,0.0,0.99062,1e-05,1.1617]
[1778816172205,77.8,80925.76,0.0,0.99059,1e-05,1.16457]
[1778816174630,77.8,80932.36,0.0,0.99064,1e-05,1.15968]
[1778816177242,77.8,80936.8,0.0,0.99067,1e-05,1.15645]
[1778816178249,77.8,80931.57,0.0,0.99063,1e-05,1.16038]
[1778816179257,77.8,80922.58,0.0,0.99057,1e-05,1.16712]
[1778816184701,77.8,80922.11,0.0,0.99056,1e-05,1.16754]
[1778816190333,77.8,80919.63,0.0,0.99054,1e-05,1.16947]
[1778816191340,77.8,80909.42,0.0,0.99049,1e-05,1.17495]
[1778816193356,77.8,80904.35,0.0,0.99045,1e-05,1.17876]
[1778816198391,77.8,80903.91,0.0,0.99045,1e-05,1.17905]
[1778816203426,77.8,80904.04,0.0,0.99045,1e-05,1.17891]
[1778816204841,77.8,80915.38,0.0,0.99053,1e-05,1.17036]
[1778816206446,77.8,80917.21,0.0,0.99054,1e-05,1.16901]
[1778816211484,77.8,80915.71,0.0,0.99053,1e-05,1.17019]
[1778816216519,77.8,80916.28,0.0,0.99054,1e-05,1.1698]
[1778816221554,77.8,80916.07,0.0,0.99053,1e-05,1.16999]
[1778816226591,77.8,80913.75,0.0,0.99052,1e-05,1.17177]
[1778816231624,77.8,80913.64,0.0,0.99052,1e-05,1.17189]
[1778816236680,77.8,80912.93,0.0,0.99051,1e-05,1.17246]
[1778816237668,77.8,80927.34,0.0,0.99061,1e-05,1.16166]
[1778816238683,77.8,80939.56,0.0,0.9907,1e-05,1.15259]
[1778816239682,77.8,80939.04,0.0,0.99069,1e-05,1.15302]
[1778816241696,77.8,80945.93,0.0,0.99074,1e-05,1.148]
[1778816242704,77.8,80951.93,0.0,0.99078,1e-05,1.14362]
[1778816243710,77.81,80952.86,0.0,0.99079,1e-05,1.143]
[1778816248747,77.81,80971.55,0.0,0.99091,1e-05,1.12961]
[1778816249754,77.81,80974.86,0.0,0.99094,1e-05,1.12729]
[1778816252778,77.81,80965.14,0.0,0.99088,1e-05,1.13251]
[1778816253784,77.81,80966.6,0.0,0.99089,1e-05,1.13152]
[1778816257812,77.82,80957.37,0.0,0.99083,1e-05,1.13862]
[1778816258823,77.82,80957.13,0.0,0.99082,1e-05,1.13887]
[1778816260833,77.82,80965.03,0.0,0.99088,1e-05,1.13322]
[1778816261842,77.82,80965.17,0.0,0.99088,1e-05,1.1332]
[1778816266876,77.83,80961.94,0.0,0.99085,1e-05,1.13597]
[1778816271911,77.83,80961.88,0.0,0.99085,1e-05,1.13642]
[1778816276952,77.84,80963.93,0.0,0.99086,1e-05,1.13533]
[1778816279975,77.84,80969.77,0.0,0.9909,1e-05,1.13131]
[1778816280978,77.84,80980.87,0.0,0.99097,1e-05,1.12331]
[1778816281992,77.84,80987.65,0.0,0.99102,1e-05,1.11849]
[1778816282994,77.84,80987.82,0.0,0.99102,1e-05,1.11847]
[1778816286014,77.85,80977.53,0.0,0.99094,1e-05,1.12627]
[1778816287023,77.85,80972.02,0.0,0.9909,1e-05,1.13038]
[1778816288029,77.85,80971.41,0.0,0.9909,1e-05,1.13091]
[1778816290043,77.85,80976.95,0.0,0.99094,1e-05,1.12704]
[1778816295084,77.86,80978.67,0.0,0.99094,1e-05,1.12624]
[1778816296086,77.86,80985.87,0.0,0.99099,1e-05,1.1211]
[1778816297092,77.86,80991.09,0.0,0.99103,1e-05,1.11742]
[1778816299106,77.86,80991.43,0.0,0.99103,1e-05,1.11738]
[1778816304144,77.87,80993.08,0.0,0.99103,1e-05,1.1167]
[1778816309173,77.88,80992.83,0.0,0.99103,1e-05,1.11749]
[1778816314211,77.88,80993.29,0.0,0.99104,1e-05,1.11553]
[1778816317232,77.89,81011.08,0.0,0.99116,1e-05,1.10308]
[1778816320253,77.89,81018.4,0.0,0.9912,1e-05,1.09824]
[1778816325697,77.9,81015.5,0.0,0.99118,1e-05,1.10097]
[1778816331330,77.91,81013.27,0.0,0.99115,1e-05,1.10331]
[1778816336370,77.92,81013.13,0.0,0.99115,1e-05,1.10403]
[1778816341401,77.93,81012.2,0.0,0.99114,1e-05,1.10529]
[1778816343415,77.93,80986.44,0.0,0.99096,1e-05,1.12408]
[1778816344422,77.93,80980.81,0.0,0.99092,1e-05,1.12825]
[1778816349459,77.94,80982.19,0.0,0.99093,1e-05,1.12765]
[1778816351473,77.94,80974.15,0.0,0.99087,1e-05,1.13366]
[1778816354495,77.94,80964.78,0.0,0.99081,1e-05,1.14071]
[1778816359530,77.94,80964.67,0.0,0.9908,1e-05,1.14106]
[1778816361545,77.95,80970.25,0.0,0.99084,1e-05,1.13709]
[1778816366578,77.95,80970.99,0.0,0.99084,1e-05,1.13687]
[1778816368593,77.95,80962.55,0.0,0.99078,1e-05,1.14319]
[1778816370607,77.95,80968.53,0.0,0.99082,1e-05,1.13891]
[1778816376055,77.96,80974.84,0.0,0.99088,1e-05,1.13247]
[1778816382690,77.96,80976.47,0.0,0.99089,1e-05,1.13179]
[1778816384704,77.96,80982.67,0.0,0.99093,1e-05,1.12742]
[1778816387725,77.97,80977.2,0.0,0.99089,1e-05,1.13163]
[1778816392760,77.97,80941.11,0.0,0.99063,1e-05,1.1586]
[1778816393768,77.97,80933.3,0.0,0.99058,1e-05,1.16445]
[1778816394774,77.97,80935.21,0.0,0.99059,1e-05,1.16303]
[1778816399809,77.97,80936.1,0.0,0.9906,1e-05,1.16244]
[1778816402838,77.97,80942.05,0.0,0.99064,1e-05,1.15805]
[1778816403844,77.97,80951.65,0.0,0.99071,1e-05,1.15094]
[1778816404851,77.97,80954.23,0.0,0.99072,1e-05,1.14907]
[1778816406275,77.98,80959.71,0.0,0.99076,1e-05,1.14506]
[1778816406870,77.98,80959.71,0.0,0.99076,1e-05,1.14511]
[1778816412933,77.98,80957.56,0.0,0.99074,1e-05,1.14699]
[1778816417968,77.98,80956.77,0.0,0.99074,1e-05,1.14782]
[1778816423003,77.99,80956.39,0.0,0.99073,1e-05,1.14836]
[1778816424012,77.99,80962.23,0.0,0.99077,1e-05,1.14411]
[1778816425023,77.99,80962.3,0.0,0.99077,1e-05,1.14412]
[1778816430053,77.99,80961.78,0.0,0.99076,1e-05,1.14481]
[1778816435087,78.0,80966.81,0.0,0.99081,1e-05,1.13929]
[1778816440123,78.0,80966.49,0.0,0.99081,1e-05,1.13988]
[1778816445159,78.0,80965.39,0.0,0.9908,1e-05,1.14105]
[1778816450195,78.01,80964.81,0.0,0.99079,1e-05,1.14184]
[1778816455230,78.01,80966.25,0.0,0.9908,1e-05,1.14116]
[1778816460264,78.02,80968.9,0.0,0.99081,1e-05,1.13959]
[1778816465300,78.02,80972.09,0.0,0.99083,1e-05,1.13763]
[1778816468328,78.03,80983.19,0.0,0.9909,1e-05,1.12975]
[1778816469330,78.03,80986.7,0.0,0.99093,1e-05,1.12729]
[1778816474365,78.03,80986.63,0.0,0.99092,1e-05,1.12789]
[1778816480407,78.04,80987.24,0.0,0.99092,1e-05,1.12798]
[1778816485442,78.05,80986.57,0.0,0.99091,1e-05,1.1289]
[1778816490477,78.05,80986.59,0.0,0.99091,1e-05,1.12931]
[1778816495512,78.06,80988.76,0.0,0.99093,1e-05,1.126]
[1778816500547,78.06,80991.87,0.0,0.99095,1e-05,1.1242]
[1778816505582,78.07,80995.02,0.0,0.99097,1e-05,1.12237]
[1778816510617,78.07,80994.64,0.0,0.99096,1e-05,1.1231]
[1778816515652,78.08,80994.94,0.0,0.99096,1e-05,1.12333]
[1778816520687,78.09,80996.78,0.0,0.99097,1e-05,1.12245]
[1778816524716,78.09,80990.08,0.0,0.99092,1e-05,1.12767]
[1778816525722,78.09,80996.64,0.0,0.99096,1e-05,1.123]
[1778816530757,78.1,80995.7,0.0,0.99095,1e-05,1.12414]
[1778816535792,78.1,80995.4,0.0,0.99095,1e-05,1.1248]
[1778816537187,78.1,81001.09,0.0,0.99098,1e-05,1.12077]
[1778816537806,78.11,81001.09,0.0,0.99098,1e-05,1.12087]
[1778816538813,78.11,81011.91,0.0,0.99106,1e-05,1.11317]
[1778816543848,78.11,81009.65,0.0,0.99104,1e-05,1.11535]
[1778816545862,78.12,80980.9,0.0,0.99084,1e-05,1.1364]
[1778816547259,78.12,80974.45,0.0,0.99079,1e-05,1.14118]
[1778816552911,78.12,80976.08,0.0,0.99082,1e-05,1.13818]
[1778816558956,78.13,80978.5,0.0,0.99083,1e-05,1.1368]
[1778816563991,78.13,80980.8,0.0,0.99084,1e-05,1.13545]
[1778816567399,78.13,80972.59,0.0,0.99079,1e-05,1.14166]
[1778816568020,78.13,80972.59,0.0,0.99078,1e-05,1.14172]
[1778816573057,78.14,80970.74,0.0,0.99077,1e-05,1.14336]
[1778816575072,78.14,80975.14,0.0,0.9908,1e-05,1.14024]
[1778816580106,78.14,80976.41,0.0,0.9908,1e-05,1.13962]
[1778816585143,78.15,80978.84,0.0,0.99082,1e-05,1.13814]
[1778816590176,78.15,80978.6,0.0,0.99081,1e-05,1.13863]
[1778816595212,78.15,80978.56,0.0,0.99081,1e-05,1.13897]
[1778816598232,78.16,80983.95,0.0,0.99085,1e-05,1.13522]
[1778816604274,78.16,80984.83,0.0,0.99085,1e-05,1.135]
[1778816609309,78.17,80984.48,0.0,0.99084,1e-05,1.1356]
[1778816614344,78.17,80984.46,0.0,0.99086,1e-05,1.13381]
[1778816615351,78.17,80978.0,0.0,0.99081,1e-05,1.1386]
[1778816616358,78.17,80975.36,0.0,0.99079,1e-05,1.1406]
[1778816621392,78.18,80978.75,0.0,0.99081,1e-05,1.13841]
[1778816626428,78.18,80976.97,0.0,0.9908,1e-05,1.13998]
[1778816631463,78.18,80982.01,0.0,0.99083,1e-05,1.13655]
[1778816634484,78.18,80974.99,0.0,0.99078,1e-05,1.14185]
[1778816639520,78.19,80972.92,0.0,0.99076,1e-05,1.14364]
[1778816645562,78.19,80971.15,0.0,0.99075,1e-05,1.14521]
[1778816646570,78.19,80962.61,0.0,0.99069,1e-05,1.15154]
[1778816651606,78.19,80961.52,0.0,0.99068,1e-05,1.15249]
[1778816658089,78.2,80960.58,0.0,0.99067,1e-05,1.15336]
[1778816665704,78.2,80960.07,0.0,0.99067,1e-05,1.15395]
[1778816670739,78.2,80959.57,0.0,0.99066,1e-05,1.15445]
[1778816678230,78.2,80963.48,0.0,0.9907,1e-05,1.14957]
[1778816682823,78.2,80964.08,0.0,0.99071,1e-05,1.1493]
[1778816685844,78.21,80969.73,0.0,0.99075,1e-05,1.14525]
[1778816690880,78.21,80968.05,0.0,0.99073,1e-05,1.14671]
[1778816695914,78.21,80964.65,0.0,0.99071,1e-05,1.14944]
[1778816700949,78.21,80959.72,0.0,0.99067,1e-05,1.15328]
[1778816706990,78.22,80959.79,0.0,0.99067,1e-05,1.15344]
[1778816712027,78.22,80955.35,0.0,0.99064,1e-05,1.15689]
[1778816717064,78.22,80959.82,0.0,0.99067,1e-05,1.15375]
[1778816722099,78.22,80959.73,0.0,0.99066,1e-05,1.15399]
[1778816727134,78.23,80960.52,0.0,0.99067,1e-05,1.15358]
[1778816732169,78.23,80962.78,0.0,0.9907,1e-05,1.14992]
[1778816736197,78.23,80967.95,0.0,0.99073,1e-05,1.14628]
[1778816739218,78.23,80973.91,0.0,0.99077,1e-05,1.14206]
[1778816744254,78.24,80978.81,0.0,0.9908,1e-05,1.13877]
[1778816749287,78.24,80981.77,0.0,0.99082,1e-05,1.13692]
[1778816754323,78.24,80987.19,0.0,0.99086,1e-05,1.13328]
[1778816759359,78.25,80989.3,0.0,0.99087,1e-05,1.13209]
[1778816764394,78.25,80991.46,0.0,0.99088,1e-05,1.13087]
[1778816765401,78.25,80997.1,0.0,0.99092,1e-05,1.12684]
[1778816767415,78.26,80998.2,0.0,0.99092,1e-05,1.1262]
[1778816772450,78.26,80999.97,0.0,0.99093,1e-05,1.12529]
[1778816778492,78.27,81002.65,0.0,0.99094,1e-05,1.1238]
[1778816784536,78.27,81004.3,0.0,0.99095,1e-05,1.12304]
[1778816790579,78.28,81001.32,0.0,0.99093,1e-05,1.1256]
[1778816795614,78.28,81002.16,0.0,0.99095,1e-05,1.12318]
[1778816800652,78.29,80997.67,0.0,0.99091,1e-05,1.12676]
[1778816801659,78.29,80992.52,0.0,0.99088,1e-05,1.13056]
[1778816803674,78.29,80987.81,0.0,0.99084,1e-05,1.13409]
[1778816808709,78.29,80990.88,0.0,0.99086,1e-05,1.13215]
[1778816813743,78.29,80991.1,0.0,0.99086,1e-05,1.13224]
[1778816819221,78.3,80992.13,0.0,0.99087,1e-05,1.13173]
[1778816821799,78.3,80986.65,0.0,0.99083,1e-05,1.13586]
[1778816824824,78.3,80980.96,0.0,0.99079,1e-05,1.14012]
[1778816826835,78.3,80986.98,0.0,0.99083,1e-05,1.1358]
[1778816832878,78.3,80983.95,0.0,0.99081,1e-05,1.13827]
[1778816837912,78.31,80996.17,0.0,0.99089,1e-05,1.12953]
[1778816839360,78.31,81005.6,0.0,0.99095,1e-05,1.12269]
[1778816844961,78.31,81002.05,0.0,0.99093,1e-05,1.12526]
[1778816851003,78.31,81003.05,0.0,0.99095,1e-05,1.12238]
[1778816856038,78.31,81003.46,0.0,0.99095,1e-05,1.12209]
[1778816859501,78.31,80997.43,0.0,0.99091,1e-05,1.12645]
[1778816865101,78.31,80995.43,0.0,0.9909,1e-05,1.12791]
[1778816870135,78.31,80993.19,0.0,0.99088,1e-05,1.12953]
[1778816875171,78.31,80990.86,0.0,0.99087,1e-05,1.13123]
[1778816880206,78.31,80991.8,0.0,0.99087,1e-05,1.13055]
[1778816885244,78.31,80989.9,0.0,0.99086,1e-05,1.13193]
[1778816890276,78.31,80986.11,0.0,0.99084,1e-05,1.13469]
[1778816895311,78.31,80985.4,0.0,0.99083,1e-05,1.13521]
[1778816900346,78.31,80982.69,0.0,0.99081,1e-05,1.13719]
[1778816905385,78.31,80985.8,0.0,0.99083,1e-05,1.13492]
[1778816910416,78.31,80984.38,0.0,0.99082,1e-05,1.13596]
[1778816915451,78.31,80982.19,0.0,0.99083,1e-05,1.13539]
[1778816920487,78.31,80976.27,0.0,0.99079,1e-05,1.13972]
[1778816925523,78.31,80979.83,0.0,0.99081,1e-05,1.13711]
[1778816930558,78.31,80984.46,0.0,0.99084,1e-05,1.13373]
[1778816936599,78.31,80987.27,0.0,0.99086,1e-05,1.13168]
[1778816937606,78.31,80992.88,0.0,0.9909,1e-05,1.1276]
[1778816942641,78.31,80993.75,0.0,0.9909,1e-05,1.12697]
[1778816947676,78.31,80992.72,0.0,0.9909,1e-05,1.12772]
[1778816952714,78.31,80989.72,0.0,0.99088,1e-05,1.1299]
[1778816957748,78.31,80987.98,0.0,0.99087,1e-05,1.13116]
[1778816959762,78.31,80976.75,0.0,0.99079,1e-05,1.13937]
[1778816960769,78.31,80975.61,0.0,0.99078,1e-05,1.1402]
[1778816965804,78.31,80972.32,0.0,0.99076,1e-05,1.14262]
[1778816970839,78.31,80970.23,0.0,0.99074,1e-05,1.14415]
[1778816976880,78.31,80968.77,0.0,0.99075,1e-05,1.14305]
[1778816981916,78.31,80966.58,0.0,0.99074,1e-05,1.14466]
[1778816986951,78.31,80965.38,0.0,0.99073,1e-05,1.14554]
[1778816991985,78.31,80964.16,0.0,0.99072,1e-05,1.14644]
[1778816997021,78.31,80951.8,0.0,0.99063,1e-05,1.15557]
[1778816999035,78.31,80947.21,0.0,0.9906,1e-05,1.15898]
[1778817003063,78.31,80953.81,0.0,0.99065,1e-05,1.15408]
[1778817008099,78.31,80953.95,0.0,0.99065,1e-05,1.15398]
[1778817013133,78.31,80952.29,0.0,0.99064,1e-05,1.15521]
[1778817018169,78.31,80956.01,0.0,0.99066,1e-05,1.15245]
[1778817023205,78.31,80956.3,0.0,0.99066,1e-05,1.15224]
[1778817028239,78.31,80957.66,0.0,0.99067,1e-05,1.15123]
[1778817034280,78.31,80959.4,0.0,0.9907,1e-05,1.14776]
[1778817039314,78.31,80958.62,0.0,0.9907,1e-05,1.14834]
[1778817044351,78.31,80962.51,0.0,0.99072,1e-05,1.14547]
[1778817049385,78.31,80965.16,0.0,0.99074,1e-05,1.14352]
[1778817054420,78.31,80963.4,0.0,0.99073,1e-05,1.14481]
[1778817059454,78.31,80962.2,0.0,0.99072,1e-05,1.1457]
[1778817064490,78.31,80961.35,0.0,0.99072,1e-05,1.14632]
[1778817069525,78.31,80961.23,0.0,0.99071,1e-05,1.14641]
[1778817075567,78.31,80959.43,0.0,0.9907,1e-05,1.14774]
[1778817080602,78.31,80963.38,0.0,0.99073,1e-05,1.14483]
[1778817085637,78.31,80963.53,0.0,0.99073,1e-05,1.14472]
[1778817086644,78.31,80969.79,0.0,0.99077,1e-05,1.14012]
[1778817088658,78.31,80969.81,0.0,0.99077,1e-05,1.1401]
[1778817093693,78.31,80967.26,0.0,0.99077,1e-05,1.1398]
[1778817098728,78.31,80966.93,0.0,0.99077,1e-05,1.14004]
[1778817103764,78.31,80967.13,0.0,0.99077,1e-05,1.13989]
[1778817104771,78.31,80972.36,0.0,0.99081,1e-05,1.13606]
[1778817106785,78.31,80977.14,0.0,0.99084,1e-05,1.13257]
[1778817111820,78.31,80978.38,0.0,0.99085,1e-05,1.13167]
[1778817115848,78.31,80974.42,0.0,0.99082,1e-05,1.13456]
[1778817120884,78.31,80975.13,0.0,0.99083,1e-05,1.13404]
[1778817125919,78.31,80975.43,0.0,0.99083,1e-05,1.13382]
[1778817129949,78.31,80981.46,0.0,0.99087,1e-05,1.12942]
[1778817135990,78.31,80982.32,0.0,0.99088,1e-05,1.1288]
[1778817141027,78.31,80983.05,0.0,0.99088,1e-05,1.12827]
[1778817145057,78.31,80989.6,0.0,0.99093,1e-05,1.12351]
[1778817151546,78.31,80990.19,0.0,0.99095,1e-05,1.12093]
[1778817158147,78.31,80990.63,0.0,0.99095,1e-05,1.12061]
[1778817164189,78.31,80990.7,0.0,0.99095,1e-05,1.12056]
[1778817171692,78.31,80989.61,0.0,0.99094,1e-05,1.12135]
[1778817178286,78.31,80990.63,0.0,0.99095,1e-05,1.12061]
[1778817184328,78.31,80990.56,0.0,0.99095,1e-05,1.12066]
[1778817189364,78.31,80989.64,0.0,0.99094,1e-05,1.12133]
[1778817191832,78.31,80983.05,0.0,0.9909,1e-05,1.1261]
[1778817197419,78.31,80982.17,0.0,0.99089,1e-05,1.12674]
[1778817202455,78.31,80981.86,0.0,0.99089,1e-05,1.12697]
[1778817208497,78.31,80985.58,0.0,0.99092,1e-05,1.12427]
[1778817210511,78.31,80991.92,0.0,0.99096,1e-05,1.11968]
[1778817211974,78.31,80997.99,0.0,0.99102,1e-05,1.11315]
[1778817217560,78.31,80998.76,0.0,0.99102,1e-05,1.1126]
[1778817222595,78.31,80998.23,0.0,0.99102,1e-05,1.11298]
[1778817229644,78.31,80997.33,0.0,0.99101,1e-05,1.11363]
[1778817234679,78.31,80998.16,0.0,0.99102,1e-05,1.11303]
[1778817239714,78.31,81000.88,0.0,0.99104,1e-05,1.11107]
[1778817241731,78.31,81006.1,0.0,0.99107,1e-05,1.10733]
[1778817246766,78.31,81003.66,0.0,0.99106,1e-05,1.10908]
[1778817252265,78.31,81004.47,0.0,0.99106,1e-05,1.1085]
[1778817256833,78.31,81009.97,0.0,0.9911,1e-05,1.10456]
[1778817258846,78.31,81014.28,0.0,0.99113,1e-05,1.10148]
[1778817263883,78.31,81014.14,0.0,0.99113,1e-05,1.10158]
[1778817269927,78.31,81012.13,0.0,0.99111,1e-05,1.10302]
[1778817274963,78.31,81014.69,0.0,0.99115,1e-05,1.09906]
[1778817279998,78.31,81019.54,0.0,0.99118,1e-05,1.09561]
[1778817282012,78.31,81008.4,0.0,0.9911,1e-05,1.10355]
[1778817283023,78.31,81010.22,0.0,0.99112,1e-05,1.10225]
[1778817288054,78.31,81009.07,0.0,0.99111,1e-05,1.10307]
[1778817293089,78.31,81007.33,0.0,0.9911,1e-05,1.10432]
[1778817295104,78.31,81000.81,0.0,0.99105,1e-05,1.10898]
[1778817300138,78.31,81001.97,0.0,0.99106,1e-05,1.10815]
[1778817305172,78.31,81003.43,0.0,0.99107,1e-05,1.10711]
[1778817309202,78.31,81008.72,0.0,0.99111,1e-05,1.10332]
[1778817314236,78.31,81006.77,0.0,0.99109,1e-05,1.10472]
[1778817317258,78.31,81013.05,0.0,0.99114,1e-05,1.10023]
[1778817321287,78.31,81018.09,0.0,0.99117,1e-05,1.09664]
[1778817326321,78.31,81019.89,0.0,0.99118,1e-05,1.09537]
[1778817329342,78.31,81012.36,0.0,0.99113,1e-05,1.10072]
[1778817334377,78.31,81012.65,0.0,0.99115,1e-05,1.09839]
[1778817339412,78.31,81010.31,0.0,0.99113,1e-05,1.10006]
[1778817344447,78.31,81008.37,0.0,0.99112,1e-05,1.10144]
[1778817349482,78.31,81006.88,0.0,0.99111,1e-05,1.1025]
[1778817351497,78.31,81017.86,0.0,0.99118,1e-05,1.09469]
[1778817354517,78.31,81024.12,0.0,0.99123,1e-05,1.09025]
[1778817358545,78.31,81019.73,0.0,0.9912,1e-05,1.09336]
[1778817361566,78.31,81015.35,0.0,0.99117,1e-05,1.09647]
[1778817366601,78.31,81013.58,0.0,0.99116,1e-05,1.09773]
[1778817371636,78.31,81013.11,0.0,0.99115,1e-05,1.09806]
[1778817376671,78.31,81013.88,0.0,0.99116,1e-05,1.09751]
[1778817381706,78.31,81015.34,0.0,0.99117,1e-05,1.09648]
[1778817386741,78.31,81014.56,0.0,0.99116,1e-05,1.09703]
[1778817391778,78.31,81014.74,0.0,0.99118,1e-05,1.09478]
[1778817396811,78.31,81015.12,0.0,0.99118,1e-05,1.09451]
[1778817401846,78.31,81015.48,0.0,0.99118,1e-05,1.09425]
[1778817406881,78.31,81021.19,0.0,0.99122,1e-05,1.09021]
[1778817411917,78.31,81022.27,0.0,0.99123,1e-05,1.08944]
[1778817412923,78.31,81029.88,0.0,0.99128,1e-05,1.08407]
[1778817413930,78.31,81033.98,0.0,0.99131,1e-05,1.08119]
[1778817416950,78.31,81039.37,0.0,0.99134,1e-05,1.0774]
[1778817421986,78.31,81034.8,0.0,0.99131,1e-05,1.08061]
[1778817428028,78.31,81038.28,0.0,0.99134,1e-05,1.07817]
[1778817433063,78.31,81039.92,0.0,0.99135,1e-05,1.07702]
[1778817436085,78.31,81045.96,0.0,0.99139,1e-05,1.07279]
[1778817438099,78.31,81049.23,0.0,0.99141,1e-05,1.07051]
[1778817440117,78.31,81063.01,0.0,0.9915,1e-05,1.06094]
[1778817441121,78.31,81073.95,0.0,0.99157,1e-05,1.0534]
[1778817442130,78.31,81074.61,0.0,0.99157,1e-05,1.05294]
[1778817446157,78.31,81067.97,0.0,0.99153,1e-05,1.05752]
[1778817449179,78.31,81065.02,0.0,0.99151,1e-05,1.05955]
[1778817454213,78.31,81064.78,0.0,0.99152,1e-05,1.05764]
[1778817459247,78.31,81066.52,0.0,0.99153,1e-05,1.05644]
[1778817464285,78.31,81068.75,0.0,0.99155,1e-05,1.05491]
[1778817469318,78.31,81069.21,0.0,0.99155,1e-05,1.05459]
[1778817474353,78.31,81067.96,0.0,0.99154,1e-05,1.05545]
[1778817475360,78.31,81063.43,0.0,0.99151,1e-05,1.05858]
[1778817480395,78.31,81066.29,0.0,0.99153,1e-05,1.0566]
[1778817485430,78.31,81063.04,0.0,0.99151,1e-05,1.05885]
[1778817490465,78.31,81061.68,0.0,0.9915,1e-05,1.05979]
[1778817491472,78.31,81061.66,0.0,0.9915,1e-05,1.0598]
[1778817496507,78.31,81059.09,0.0,0.99149,1e-05,1.06158]
[1778817501545,78.31,81055.21,0.0,0.99146,1e-05,1.06427]
[1778817506578,78.31,81052.51,0.0,0.99144,1e-05,1.06614]
[1778817514105,78.31,81050.25,0.0,0.99145,1e-05,1.06563]
[1778817520677,78.31,81049.91,0.0,0.99144,1e-05,1.06586]
[1778817525713,78.31,81049.55,0.0,0.99144,1e-05,1.06611]
[1778817530747,78.31,81052.95,0.0,0.99146,1e-05,1.06375]
[1778817535782,78.31,81055.9,0.0,0.99148,1e-05,1.06171]
[1778817540818,78.31,81057.35,0.0,0.99149,1e-05,1.0607]
[1778817546859,78.31,81059.75,0.0,0.99151,1e-05,1.05904]
[1778817549880,78.31,81055.49,0.0,0.99148,1e-05,1.06199]
[1778817554915,78.31,81055.79,0.0,0.99148,1e-05,1.06178]
[1778817559953,78.31,81056.32,0.0,0.99148,1e-05,1.06142]
[1778817565992,78.31,81056.28,0.0,0.99148,1e-05,1.06144]
[1778817571027,78.31,81055.93,0.0,0.9915,1e-05,1.05961]
[1778817576062,78.31,81051.66,0.0,0.99147,1e-05,1.06256]
[1778817581097,78.31,81053.08,0.0,0.99148,1e-05,1.06158]
[1778817589153,78.31,81053.24,0.0,0.99148,1e-05,1.06147]
[1778817594188,78.31,81054.22,0.0,0.99149,1e-05,1.06079]
[1778817599223,78.31,81057.51,0.0,0.99151,1e-05,1.05852]
[1778817603261,78.31,81050.28,0.0,0.99146,1e-05,1.06352]
[1778817604258,78.31,81046.84,0.0,0.99144,1e-05,1.06591]
[1778817609293,78.31,81040.3,0.0,0.9914,1e-05,1.07046]
[1778817612314,78.31,81034.9,0.0,0.99136,1e-05,1.07424]
[1778817620369,78.31,81031.73,0.0,0.99134,1e-05,1.07646]
[1778817622386,78.31,81026.03,0.0,0.9913,1e-05,1.08046]
[1778817632455,78.31,81020.47,0.0,0.99128,1e-05,1.08226]
[1778817639504,78.31,81015.92,0.0,0.99125,1e-05,1.08547]
[1778817644539,78.31,81011.86,0.0,0.99123,1e-05,1.08834]
[1778817647560,78.31,80998.97,0.0,0.99114,1e-05,1.09749]
[1778817648568,78.31,81000.29,0.0,0.99115,1e-05,1.09655]
[1778817653604,78.31,81002.2,0.0,0.99116,1e-05,1.09519]
[1778817658638,78.31,81003.87,0.0,0.99117,1e-05,1.094]
[1778817663675,78.31,81004.78,0.0,0.99118,1e-05,1.09336]
[1778817665163,78.31,80998.51,0.0,0.99114,1e-05,1.09782]
[1778817670723,78.31,80998.44,0.0,0.99114,1e-05,1.09787]
[1778817675233,78.31,80990.03,0.0,0.99108,1e-05,1.10387]
[1778817675758,78.31,80990.03,0.0,0.99108,1e-05,1.10387]
[1778817680793,78.31,80993.15,0.0,0.9911,1e-05,1.10164]
[1778817685829,78.31,80996.69,0.0,0.99113,1e-05,1.09912]
[1778817690865,78.31,80997.18,0.0,0.99113,1e-05,1.09877]
[1778817695898,78.31,80996.49,0.0,0.99114,1e-05,1.09713]
[1778817697913,78.31,80991.25,0.0,0.99111,1e-05,1.10086]
[1778817703954,78.31,80992.79,0.0,0.99112,1e-05,1.09976]
[1778817708989,78.31,80993.4,0.0,0.99112,1e-05,1.09933]
[1778817714027,78.31,80994.8,0.0,0.99113,1e-05,1.09833]
[1778817720069,78.31,80994.84,0.0,0.99113,1e-05,1.0983]
[1778817725586,78.31,80992.56,0.0,0.99111,1e-05,1.09993]
[1778817731149,78.31,80992.67,0.0,0.99112,1e-05,1.09985]
[1778817736184,78.31,80992.11,0.0,0.99111,1e-05,1.10025]
[1778817737191,78.31,80985.85,0.0,0.99107,1e-05,1.10473]
[1778817738199,78.31,80984.16,0.0,0.99106,1e-05,1.10594]
[1778817742226,78.31,80978.58,0.0,0.99102,1e-05,1.10995]
[1778817743233,78.31,80972.28,0.0,0.99098,1e-05,1.11449]
[1778817744240,78.31,80971.56,0.0,0.99097,1e-05,1.11501]
[1778817749278,78.31,80971.87,0.0,0.99097,1e-05,1.11478]
[1778817754309,78.31,80973.12,0.0,0.991,1e-05,1.11173]
[1778817759345,78.31,80968.23,0.0,0.99097,1e-05,1.11526]
[1778817764382,78.31,80966.23,0.0,0.99095,1e-05,1.1167]
[1778817769417,78.31,80970.85,0.0,0.99098,1e-05,1.11337]
[1778817774450,78.31,80969.37,0.0,0.99097,1e-05,1.11443]
[1778817779485,78.31,80965.04,0.0,0.99095,1e-05,1.11756]
[1778817784523,78.31,80961.79,0.0,0.99092,1e-05,1.11992]
[1778817789556,78.31,80962.14,0.0,0.99093,1e-05,1.11966]
[1778817794589,78.31,80962.47,0.0,0.99093,1e-05,1.11943]
[1778817799629,78.31,80958.2,0.0,0.9909,1e-05,1.12252]
[1778817801643,78.31,80956.56,0.0,0.99089,1e-05,1.12372]
[1778817806678,78.31,80957.32,0.0,0.99089,1e-05,1.12316]
[1778817811713,78.31,80958.74,0.0,0.99092,1e-05,1.11997]
[1778817816748,78.31,80961.16,0.0,0.99094,1e-05,1.11821]
[1778817819772,78.31,80967.84,0.0,0.99098,1e-05,1.11338]
[1778817820782,78.31,80961.27,0.0,0.99094,1e-05,1.11813]
[1778817826287,78.31,80953.3,0.0,0.99088,1e-05,1.12392]
[1778817828833,78.31,80945.85,0.0,0.99083,1e-05,1.12935]
[1778817833868,78.31,80941.96,0.0,0.9908,1e-05,1.13219]
[1778817838903,78.31,80937.44,0.0,0.99077,1e-05,1.1355]
[1778817843938,78.31,80938.38,0.0,0.99078,1e-05,1.13481]
[1778817848974,78.31,80937.19,0.0,0.99077,1e-05,1.13569]
[1778817854008,78.31,80936.97,0.0,0.99077,1e-05,1.13585]
[1778817859044,78.31,80934.29,0.0,0.99075,1e-05,1.13782]
[1778817864081,78.31,80935.41,0.0,0.99076,1e-05,1.13699]
[1778817868109,78.31,80943.45,0.0,0.99081,1e-05,1.1311]
[1778817873145,78.31,80946.72,0.0,0.99085,1e-05,1.12654]
[1778817878180,78.31,80950.43,0.0,0.99088,1e-05,1.12384]
[1778817883215,78.31,80958.31,0.0,0.99093,1e-05,1.11812]
[1778817888250,78.31,80959.39,0.0,0.99094,1e-05,1.11733]
[1778817893285,78.31,80956.68,0.0,0.99092,1e-05,1.1193]
[1778817898320,78.31,80956.9,0.0,0.99092,1e-05,1.11914]
[1778817903361,78.31,80959.96,0.0,0.99094,1e-05,1.11692]
[1778817908390,78.31,80965.63,0.0,0.99098,1e-05,1.11282]
[1778817911411,78.31,80977.1,0.0,0.99106,1e-05,1.10457]
[1778817912418,78.31,80978.43,0.0,0.99107,1e-05,1.10362]
[1778817917453,78.31,80979.58,0.0,0.99108,1e-05,1.1028]
[1778817921481,78.31,80984.13,0.0,0.99111,1e-05,1.09954]
[1778817924510,78.31,80989.41,0.0,0.99114,1e-05,1.09577]
[1778817925511,78.31,80997.77,0.0,0.9912,1e-05,1.08983]
[1778817926516,78.31,81001.59,0.0,0.99122,1e-05,1.08713]
[1778817928530,78.31,81006.94,0.0,0.99126,1e-05,1.08335]
[1778817933573,78.31,81010.38,0.0,0.9913,1e-05,1.07881]
[1778817938601,78.31,81010.63,0.0,0.9913,1e-05,1.07863]
[1778817943636,78.31,81006.41,0.0,0.99127,1e-05,1.08161]
[1778817944643,78.31,81012.63,0.0,0.99131,1e-05,1.07723]
[1778817945651,78.31,81017.75,0.0,0.99135,1e-05,1.07364]
[1778817947663,78.31,81018.96,0.0,0.99136,1e-05,1.07279]
[1778817952700,78.31,81021.9,0.0,0.99137,1e-05,1.07073]
[1778817956727,78.31,81031.94,0.0,0.99144,1e-05,1.06374]
[1778817957734,78.31,81031.33,0.0,0.99144,1e-05,1.06416]
[1778817960769,78.31,81041.31,0.0,0.9915,1e-05,1.05724]
[1778817961773,78.31,81063.65,0.0,0.99164,1e-05,1.04188]
[1778817963785,78.31,81058.01,0.0,0.99161,1e-05,1.04574]
[1778817967814,78.31,81052.3,0.0,0.99157,1e-05,1.04966]
[1778817968821,78.31,81050.87,0.0,0.99156,1e-05,1.05065]
[1778817977885,78.31,81049.49,0.0,0.99155,1e-05,1.0516]
[1778817980912,78.31,81060.89,0.0,0.99163,1e-05,1.04377]
[1778817981919,78.31,81061.92,0.0,0.99163,1e-05,1.04307]
[1778817984941,78.31,81066.11,0.0,0.99166,1e-05,1.04021]
[1778817986956,78.31,81071.22,0.0,0.99169,1e-05,1.03672]
[1778817991989,78.31,81069.58,0.0,0.9917,1e-05,1.03579]
[1778817997502,78.31,81074.84,0.0,0.99173,1e-05,1.03222]
[1778818002061,78.31,81062.15,0.0,0.99165,1e-05,1.04085]
[1778818003067,78.31,81058.78,0.0,0.99163,1e-05,1.04315]
[1778818008102,78.31,81059.66,0.0,0.99163,1e-05,1.04255]
[1778818012130,78.31,81066.12,0.0,0.99168,1e-05,1.03814]
[1778818017641,78.31,81066.51,0.0,0.99168,1e-05,1.03788]
[1778818023206,78.31,81062.21,0.0,0.99165,1e-05,1.04081]
[1778818028243,78.31,81061.07,0.0,0.99164,1e-05,1.04159]
[1778818033278,78.31,81061.08,0.0,0.99164,1e-05,1.04158]
[1778818038311,78.31,81061.21,0.0,0.99164,1e-05,1.04149]
[1778818043346,78.31,81060.86,0.0,0.99164,1e-05,1.04173]
[1778818048382,78.31,81063.02,0.0,0.99166,1e-05,1.04026]
[1778818054425,78.31,81065.73,0.0,0.99169,1e-05,1.03635]
[1778818059459,78.31,81063.43,0.0,0.99167,1e-05,1.03792]
[1778818064494,78.31,81060.52,0.0,0.99166,1e-05,1.0399]
[1778818069529,78.31,81059.9,0.0,0.99165,1e-05,1.04033]
[1778818074565,78.31,81063.09,0.0,0.99167,1e-05,1.03815]
[1778818080606,78.31,81062.32,0.0,0.99167,1e-05,1.03867]
[1778818082621,78.31,81068.59,0.0,0.99171,1e-05,1.03441]
[1778818083628,78.31,81065.7,0.0,0.99169,1e-05,1.03637]
[1778818086648,78.31,81061.06,0.0,0.99166,1e-05,1.03953]
[1778818091684,78.31,81060.29,0.0,0.99165,1e-05,1.04006]
[1778818097726,78.31,81059.3,0.0,0.99165,1e-05,1.04073]
[1778818102761,78.31,81054.2,0.0,0.99162,1e-05,1.04422]
[1778818108804,78.31,81054.88,0.0,0.99162,1e-05,1.04376]
[1778818113838,78.31,81055.55,0.0,0.99164,1e-05,1.04123]
[1778818118873,78.31,81057.09,0.0,0.99165,1e-05,1.04018]
[1778818123908,78.31,81063.5,0.0,0.99169,1e-05,1.03581]
[1778818128943,78.31,81060.43,0.0,0.99167,1e-05,1.0379]
[1778818133981,78.31,81059.56,0.0,0.99167,1e-05,1.0385]
[1778818141030,78.31,81060.87,0.0,0.99167,1e-05,1.0376]
[1778818146065,78.31,81059.97,0.0,0.99167,1e-05,1.03822]
[1778818152107,78.31,81059.41,0.0,0.99167,1e-05,1.0386]
[1778818157142,78.31,81061.07,0.0,0.99168,1e-05,1.03747]
[1778818162177,78.31,81058.76,0.0,0.99166,1e-05,1.03904]
[1778818164192,78.31,81049.58,0.0,0.9916,1e-05,1.04532]
[1778818165203,78.31,81040.68,0.0,0.99155,1e-05,1.05144]
[1778818166205,78.31,81037.66,0.0,0.99153,1e-05,1.05352]
[1778818171240,78.31,81036.16,0.0,0.99153,1e-05,1.05248]
[1778818176275,78.31,81037.18,0.0,0.99154,1e-05,1.05177]
[1778818181311,78.31,81034.91,0.0,0.99152,1e-05,1.05334]
[1778818186345,78.31,81036.65,0.0,0.99154,1e-05,1.05214]
[1778818191380,78.31,81037.09,0.0,0.99154,1e-05,1.05183]
[1778818195409,78.31,81032.07,0.0,0.99151,1e-05,1.0553]
[1778818197423,78.31,81029.73,0.0,0.99149,1e-05,1.05692]
[1778818202458,78.31,81036.03,0.0,0.99153,1e-05,1.05257]
[1778818207493,78.31,81035.34,0.0,0.99153,1e-05,1.05304]
[1778818212528,78.31,81041.67,0.0,0.99157,1e-05,1.04868]
[1778818215548,78.31,81047.43,0.0,0.9916,1e-05,1.04473]
[1778818220583,78.31,81049.64,0.0,0.99162,1e-05,1.04321]
[1778818225619,78.31,81053.73,0.0,0.99164,1e-05,1.04042]
[1778818230653,78.31,81057.19,0.0,0.99167,1e-05,1.03805]
[1778818235690,78.31,81056.13,0.0,0.99168,1e-05,1.03672]
[1778818240724,78.31,81055.85,0.0,0.99167,1e-05,1.03691]
[1778818245761,78.31,81058.44,0.0,0.99169,1e-05,1.03515]
[1778818250795,78.31,81060.14,0.0,0.9917,1e-05,1.03399]
[1778818255829,78.31,81059.78,0.0,0.9917,1e-05,1.03423]
[1778818260865,78.31,81063.0,0.0,0.99172,1e-05,1.03205]
[1778818265899,78.31,81057.9,0.0,0.99169,1e-05,1.03551]
[1778818270935,78.31,81055.07,0.0,0.99167,1e-05,1.03744]
[1778818275971,78.31,81054.33,0.0,0.99166,1e-05,1.03795]
[1778818281006,78.31,81054.81,0.0,0.99167,1e-05,1.03762]
[1778818286041,78.31,81053.46,0.0,0.99166,1e-05,1.03854]
[1778818289063,78.31,81045.43,0.0,0.99161,1e-05,1.04403]
[1778818290070,78.31,81045.11,0.0,0.99161,1e-05,1.04425]
[1778818295105,78.31,81044.1,0.0,0.99162,1e-05,1.04287]
[1778818297118,78.31,81038.59,0.0,0.99158,1e-05,1.04665]
[1778818298125,78.31,81034.08,0.0,0.99155,1e-05,1.04975]
[1778818304167,78.31,81032.85,0.0,0.99154,1e-05,1.0506]
[1778818310209,78.31,81031.45,0.0,0.99153,1e-05,1.05156]
[1778818315244,78.31,81030.85,0.0,0.99153,1e-05,1.05198]
[1778818320279,78.31,81030.04,0.0,0.99153,1e-05,1.05254]
[1778818323303,78.31,81023.05,0.0,0.99148,1e-05,1.05737]
[1778818324310,78.31,81016.17,0.0,0.99144,1e-05,1.06215]
[1778818325316,78.31,81014.73,0.0,0.99143,1e-05,1.06315]
[1778818330350,78.31,81013.55,0.0,0.99142,1e-05,1.06397]
[1778818335386,78.31,81008.34,0.0,0.99138,1e-05,1.0676]
[1778818339910,78.31,81006.68,0.0,0.99137,1e-05,1.06876]
[1778818345454,78.31,81006.77,0.0,0.99137,1e-05,1.0687]
[1778818350491,78.31,81009.51,0.0,0.99139,1e-05,1.06679]
[1778818355526,78.31,81012.92,0.0,0.99143,1e-05,1.06231]
[1778818360561,78.31,81010.95,0.0,0.99142,1e-05,1.06368]
[1778818365596,78.31,81012.07,0.0,0.99143,1e-05,1.0629]
[1778818370631,78.31,81007.93,0.0,0.9914,1e-05,1.06579]
[1778818375666,78.31,81006.01,0.0,0.99139,1e-05,1.06713]
[1778818380701,78.31,81006.97,0.0,0.99139,1e-05,1.06646]
[1778818381708,78.31,80996.45,0.0,0.99132,1e-05,1.07382]
[1778818383722,78.31,80988.0,0.0,0.99127,1e-05,1.07977]
[1778818388771,78.31,80987.17,0.0,0.99126,1e-05,1.08035]
[1778818390263,78.31,80981.6,0.0,0.99122,1e-05,1.08429]
[1778818391785,78.31,80977.92,0.0,0.9912,1e-05,1.08689]
[1778818393800,78.31,80968.78,0.0,0.99114,1e-05,1.09339]
[1778818398835,78.31,80967.24,0.0,0.99113,1e-05,1.09449]
[1778818401856,78.31,80973.97,0.0,0.99117,1e-05,1.0897]
[1778818404879,78.31,80984.0,0.0,0.99124,1e-05,1.08259]
[1778818405885,78.31,80984.3,0.0,0.99124,1e-05,1.08238]
[1778818410921,78.31,80983.87,0.0,0.99124,1e-05,1.08268]
[1778818415955,78.31,80983.87,0.0,0.99126,1e-05,1.08056]
[1778818420991,78.31,80987.57,0.0,0.99128,1e-05,1.07795]
[1778818423005,78.31,80990.11,0.0,0.9913,1e-05,1.07616]
[1778818429048,78.31,80992.03,0.0,0.99131,1e-05,1.07481]
[1778818434083,78.31,80991.32,0.0,0.99131,1e-05,1.07531]
[1778818439119,78.31,80994.26,0.0,0.99132,1e-05,1.07325]
[1778818444157,78.31,80996.59,0.0,0.99134,1e-05,1.07161]
[1778818449192,78.31,80996.84,0.0,0.99134,1e-05,1.07144]
[1778818455234,78.31,80993.42,0.0,0.99132,1e-05,1.07384]
[1778818460271,78.31,80991.01,0.0,0.9913,1e-05,1.07553]
[1778818465304,78.31,80992.14,0.0,0.99131,1e-05,1.07474]
[1778818470339,78.31,80992.18,0.0,0.99131,1e-05,1.07471]
[1778818475375,78.31,80994.36,0.0,0.99134,1e-05,1.07107]
[1778818480414,78.31,80993.39,0.0,0.99134,1e-05,1.07175]
[1778818485447,78.31,80997.83,0.0,0.99136,1e-05,1.06864]
[1778818487461,78.31,81000.07,0.0,0.99138,1e-05,1.06707]
[1778818492496,78.31,80998.86,0.0,0.99137,1e-05,1.06792]
[1778818497532,78.31,80998.81,0.0,0.99137,1e-05,1.06795]
[1778818502567,78.31,80999.27,0.0,0.99137,1e-05,1.06763]
[1778818507603,78.31,80997.86,0.0,0.99136,1e-05,1.06862]
[1778818512637,78.31,80993.41,0.0,0.99134,1e-05,1.07173]
[1778818521191,78.31,80998.47,0.0,0.99137,1e-05,1.06819]
[1778818523716,78.31,81004.83,0.0,0.99141,1e-05,1.06375]
[1778818525728,78.31,81006.88,0.0,0.99142,1e-05,1.06232]
[1778818531262,78.31,81009.31,0.0,0.99146,1e-05,1.05854]
[1778818536806,78.31,81013.89,0.0,0.99149,1e-05,1.05536]
[1778818541841,78.31,81016.17,0.0,0.9915,1e-05,1.05378]
[1778818546876,78.31,81018.3,0.0,0.99151,1e-05,1.05231]
[1778818551911,78.31,81013.96,0.0,0.99149,1e-05,1.05531]
[1778818556946,78.31,81013.89,0.0,0.99149,1e-05,1.05536]
[1778818561495,78.31,81021.76,0.0,0.99154,1e-05,1.04992]
[1778818561980,78.31,81021.76,0.0,0.99154,1e-05,1.04992]
[1778818567015,78.31,81026.11,0.0,0.99156,1e-05,1.04693]
[1778818572050,78.31,81028.5,0.0,0.99158,1e-05,1.04528]
[1778818576079,78.31,81033.81,0.0,0.99161,1e-05,1.04164]
[1778818581113,78.31,81037.71,0.0,0.99164,1e-05,1.03897]
[1778818591185,78.31,81037.45,0.0,0.99165,1e-05,1.03709]
[1778818596221,78.31,81038.09,0.0,0.99166,1e-05,1.03665]
[1778818601255,78.31,81039.62,0.0,0.99167,1e-05,1.03561]
[1778818606289,78.31,81038.59,0.0,0.99166,1e-05,1.03631]
[1778818612332,78.31,81040.61,0.0,0.99167,1e-05,1.03493]
[1778818616361,78.31,81036.81,0.0,0.99165,1e-05,1.03752]
[1778818621395,78.31,81033.42,0.0,0.99163,1e-05,1.03984]
[1778818627437,78.31,81029.3,0.0,0.9916,1e-05,1.04266]
[1778818632475,78.31,81023.51,0.0,0.99156,1e-05,1.04664]
[1778818634487,78.31,81011.51,0.0,0.99149,1e-05,1.05492]
[1778818636502,78.31,81011.4,0.0,0.99149,1e-05,1.055]
[1778818642543,78.31,81011.49,0.0,0.99149,1e-05,1.05493]
[1778818648593,78.31,81011.46,0.0,0.99149,1e-05,1.05495]
[1778818653621,78.31,81010.48,0.0,0.9915,1e-05,1.05354]
[1778818659663,78.31,81011.49,0.0,0.9915,1e-05,1.05284]
[1778818664698,78.31,81004.01,0.0,0.99145,1e-05,1.05803]
[1778818665704,78.31,81004.12,0.0,0.99145,1e-05,1.05795]
[1778818672267,78.31,80999.92,0.0,0.99143,1e-05,1.06087]
[1778818677789,78.31,81004.42,0.0,0.99146,1e-05,1.05774]
[1778818682824,78.31,81002.61,0.0,0.99145,1e-05,1.059]
[1778818686852,78.31,80997.47,0.0,0.99141,1e-05,1.06258]
[1778818692407,78.31,80996.0,0.0,0.9914,1e-05,1.0636]
[1778818696924,78.31,80990.2,0.0,0.99136,1e-05,1.06765]
[1778818697929,78.31,80985.02,0.0,0.99133,1e-05,1.07128]
[1778818700952,78.31,80979.88,0.0,0.9913,1e-05,1.07489]
[1778818705986,78.31,80981.95,0.0,0.99131,1e-05,1.07344]
[1778818711020,78.31,80984.82,0.0,0.99135,1e-05,1.06931]
[1778818716056,78.31,80980.25,0.0,0.99131,1e-05,1.07251]
[1778818721092,78.31,80983.31,0.0,0.99134,1e-05,1.07037]
[1778818725120,78.31,80988.37,0.0,0.99137,1e-05,1.06682]
[1778818730154,78.31,80988.45,0.0,0.99137,1e-05,1.06677]
[1778818735189,78.31,80985.0,0.0,0.99135,1e-05,1.06918]
[1778818740224,78.31,80983.85,0.0,0.99134,1e-05,1.06999]
[1778818746266,78.31,80984.72,0.0,0.99134,1e-05,1.06938]
[1778818748280,78.31,80977.49,0.0,0.9913,1e-05,1.07446]
[1778818749287,78.31,80976.52,0.0,0.99129,1e-05,1.07514]
[1778818754323,78.31,80977.76,0.0,0.9913,1e-05,1.07427]
[1778818759358,78.31,80977.31,0.0,0.9913,1e-05,1.07458]
[1778818761370,78.31,80968.87,0.0,0.99124,1e-05,1.08053]
[1778818762378,78.31,80968.67,0.0,0.99124,1e-05,1.08068]
[1778818767413,78.31,80970.05,0.0,0.99125,1e-05,1.0797]
[1778818772449,78.31,80972.19,0.0,0.99128,1e-05,1.07607]
[1778818777483,78.31,80971.14,0.0,0.99127,1e-05,1.07681]
[1778818782518,78.31,80968.92,0.0,0.99126,1e-05,1.07837]
[1778818787557,78.31,80969.11,0.0,0.99126,1e-05,1.07824]
[1778818792588,78.31,80968.95,0.0,0.99126,1e-05,1.07835]
[1778818797623,78.31,80971.19,0.0,0.99127,1e-05,1.07677]
[1778818800645,78.31,80978.75,0.0,0.99132,1e-05,1.07145]
[1778818801652,78.31,80978.75,0.0,0.99132,1e-05,1.07145]
[1778818806687,78.31,80979.31,0.0,0.99133,1e-05,1.07106]
[1778818811723,78.31,80977.71,0.0,0.99131,1e-05,1.07218]
[1778818816756,78.31,80978.14,0.0,0.99132,1e-05,1.07188]
[1778818820788,78.31,80969.86,0.0,0.99126,1e-05,1.07771]
[1778818821792,78.31,80969.02,0.0,0.99126,1e-05,1.0783]
[1778818826827,78.31,80968.71,0.0,0.99125,1e-05,1.07852]
[1778818831865,78.31,80970.3,0.0,0.99128,1e-05,1.07528]
[1778818833905,78.31,80960.37,0.0,0.99122,1e-05,1.08229]
[1778818834895,78.31,80953.81,0.0,0.99117,1e-05,1.08694]
[1778818839930,78.31,80953.6,0.0,0.99117,1e-05,1.08709]
[1778818844965,78.31,80960.18,0.0,0.99121,1e-05,1.08242]
[1778818850000,78.31,80960.51,0.0,0.99122,1e-05,1.08219]
[1778818851007,78.31,80969.87,0.0,0.99128,1e-05,1.07558]
[1778818856043,78.31,80972.2,0.0,0.99129,1e-05,1.07394]
[1778818861077,78.31,80969.94,0.0,0.99128,1e-05,1.07553]
[1778818866126,78.31,80965.48,0.0,0.99125,1e-05,1.07868]
[1778818871148,78.31,80966.25,0.0,0.99126,1e-05,1.07813]
[1778818876183,78.31,80962.84,0.0,0.99123,1e-05,1.08054]
[1778818881218,78.31,80963.05,0.0,0.99123,1e-05,1.08039]
[1778818886253,78.31,80967.33,0.0,0.99126,1e-05,1.07737]
[1778818891288,78.31,80966.52,0.0,0.99127,1e-05,1.07582]
[1778818896323,78.31,80968.11,0.0,0.99128,1e-05,1.0747]
[1778818901358,78.31,80963.69,0.0,0.99125,1e-05,1.07781]
[1778818902365,78.31,80954.69,0.0,0.99119,1e-05,1.08418]
[1778818903918,78.31,80952.35,0.0,0.99118,1e-05,1.08584]
[1778818909414,78.31,80951.71,0.0,0.99117,1e-05,1.0863]
[1778818914450,78.31,80954.64,0.0,0.99119,1e-05,1.08422]
[1778818918478,78.31,80949.38,0.0,0.99116,1e-05,1.08795]
[1778818923512,78.31,80944.83,0.0,0.99113,1e-05,1.0912]
[1778818928548,78.31,80943.94,0.0,0.99112,1e-05,1.09183]
[1778818932575,78.31,80939.21,0.0,0.99109,1e-05,1.09521]
[1778818937612,78.31,80939.26,0.0,0.99109,1e-05,1.09517]
[1778818942646,78.31,80939.75,0.0,0.99109,1e-05,1.09482]
[1778818946676,78.31,80929.51,0.0,0.99102,1e-05,1.10217]
[1778818947681,78.31,80920.93,0.0,0.99097,1e-05,1.10835]
[1778818948693,78.31,80918.21,0.0,0.99095,1e-05,1.11032]
[1778818949694,78.31,80910.95,0.0,0.9909,1e-05,1.11558]
[1778818954730,78.31,80915.66,0.0,0.99095,1e-05,1.11]
[1778818955737,78.31,80923.87,0.0,0.991,1e-05,1.10407]
[1778818961827,78.31,80923.69,0.0,0.991,1e-05,1.1042]
[1778818962787,78.31,80915.08,0.0,0.99094,1e-05,1.11042]
[1778818963794,78.31,80887.65,0.0,0.99075,1e-05,1.13042]
[1778818969842,78.31,80884.32,0.0,0.99073,1e-05,1.13287]
[1778818974872,78.31,80884.56,0.0,0.99073,1e-05,1.13269]
[1778818978900,78.31,80893.93,0.0,0.9908,1e-05,1.12581]
[1778818983937,78.31,80906.11,0.0,0.99088,1e-05,1.11692]
[1778818987965,78.31,80911.22,0.0,0.99092,1e-05,1.11321]
[1778818993000,78.31,80910.33,0.0,0.99091,1e-05,1.11386]
[1778818996022,78.31,80915.51,0.0,0.99095,1e-05,1.1101]
[1778818998035,78.31,80910.01,0.0,0.99091,1e-05,1.11409]
[1778819003070,78.31,80908.85,0.0,0.9909,1e-05,1.11493]
[1778819008105,78.31,80909.11,0.0,0.9909,1e-05,1.11474]
[1778819013140,78.31,80914.11,0.0,0.99095,1e-05,1.10895]
[1778819018175,78.31,80916.37,0.0,0.99097,1e-05,1.10731]
[1778819023210,78.31,80919.95,0.0,0.99099,1e-05,1.10473]
[1778819024761,78.31,80925.9,0.0,0.99103,1e-05,1.10045]
[1778819031271,78.31,80925.27,0.0,0.99103,1e-05,1.1009]
[1778819040331,78.31,80926.02,0.0,0.99103,1e-05,1.10036]
[1778819042349,78.31,80932.54,0.0,0.99108,1e-05,1.09568]
[1778819047380,78.31,80933.31,0.0,0.99108,1e-05,1.09513]
[1778819053423,78.31,80933.71,0.0,0.99109,1e-05,1.09484]
[1778819057450,78.31,80927.79,0.0,0.99105,1e-05,1.09909]
[1778819062486,78.31,80923.57,0.0,0.99102,1e-05,1.10212]
[1778819067521,78.31,80928.23,0.0,0.99105,1e-05,1.09877]
[1778819072556,78.31,80928.73,0.0,0.99107,1e-05,1.09626]
[1778819078599,78.31,80927.72,0.0,0.99106,1e-05,1.09698]
[1778819085191,78.31,80928.03,0.0,0.99107,1e-05,1.09676]
[1778819087661,78.31,80934.82,0.0,0.99111,1e-05,1.0919]
[1778819089675,78.31,80935.13,0.0,0.99111,1e-05,1.09168]
[1778819092698,78.31,80939.61,0.0,0.99114,1e-05,1.08848]
[1778819098741,78.31,80935.94,0.0,0.99112,1e-05,1.0911]
[1778819103777,78.31,80940.68,0.0,0.99115,1e-05,1.08772]
[1778819107805,78.31,80946.76,0.0,0.99119,1e-05,1.0834]
[1778819112843,78.31,80946.09,0.0,0.99119,1e-05,1.08388]
[1778819117874,78.31,80949.14,0.0,0.99121,1e-05,1.08171]
[1778819122910,78.31,80946.6,0.0,0.99119,1e-05,1.08351]
[1778819129959,78.31,80945.34,0.0,0.99118,1e-05,1.08441]
[1778819135545,78.31,80945.13,0.0,0.9912,1e-05,1.08242]
[1778819141037,78.31,80945.72,0.0,0.9912,1e-05,1.082]
[1778819143051,78.31,80953.48,0.0,0.99125,1e-05,1.07651]
[1778819148085,78.31,80956.93,0.0,0.99128,1e-05,1.07408]
[1778819153120,78.31,80958.77,0.0,0.99129,1e-05,1.07278]
[1778819160170,78.31,80959.09,0.0,0.99129,1e-05,1.07256]
[1778819165206,78.31,80955.16,0.0,0.99126,1e-05,1.07532]
[1778819171248,78.31,80954.87,0.0,0.99126,1e-05,1.07553]
[1778819176283,78.31,80953.01,0.0,0.99125,1e-05,1.07684]
[1778819181318,78.31,80952.3,0.0,0.99125,1e-05,1.07734]
[1778819186353,78.31,80952.39,0.0,0.99125,1e-05,1.07728]
[1778819188367,78.31,80957.86,0.0,0.99128,1e-05,1.07342]
[1778819191390,78.31,80951.4,0.0,0.99126,1e-05,1.07585]
[1778819193406,78.31,80944.04,0.0,0.99121,1e-05,1.08106]
[1778819200455,78.31,80942.07,0.0,0.99119,1e-05,1.08245]
[1778819206035,78.31,80938.59,0.0,0.99117,1e-05,1.08492]
[1778819211536,78.31,80937.96,0.0,0.99117,1e-05,1.08537]
[1778819216573,78.31,80937.85,0.0,0.99117,1e-05,1.08545]
[1778819221611,78.31,80934.08,0.0,0.99114,1e-05,1.08813]
[1778819222616,78.31,80927.88,0.0,0.9911,1e-05,1.09256]
[1778819227650,78.31,80929.77,0.0,0.99111,1e-05,1.09121]
[1778819232687,78.31,80932.65,0.0,0.99113,1e-05,1.08915]
[1778819237722,78.31,80935.18,0.0,0.99115,1e-05,1.08735]
[1778819242757,78.31,80931.36,0.0,0.99112,1e-05,1.09007]
[1778819248799,78.31,80932.55,0.0,0.99113,1e-05,1.08922]
[1778819253834,78.31,80935.7,0.0,0.99117,1e-05,1.08484]
[1778819259876,78.31,80937.27,0.0,0.99118,1e-05,1.08372]
[1778819264913,78.31,80938.97,0.0,0.99119,1e-05,1.08251]
[1778819269946,78.31,80939.94,0.0,0.9912,1e-05,1.08183]
[1778819274982,78.31,80936.37,0.0,0.99117,1e-05,1.08436]
[1778819280027,78.31,80935.07,0.0,0.99116,1e-05,1.08528]
[1778819285052,78.31,80929.95,0.0,0.99113,1e-05,1.08893]
[1778819290088,78.31,80929.53,0.0,0.99113,1e-05,1.08923]
[1778819295122,78.31,80930.32,0.0,0.99113,1e-05,1.08867]
[1778819300158,78.31,80920.6,0.0,0.99107,1e-05,1.09562]
[1778819305192,78.31,80917.77,0.0,0.99105,1e-05,1.09765]
[1778819310228,78.31,80912.26,0.0,0.99101,1e-05,1.10161]
[1778819315262,78.31,80912.45,0.0,0.99103,1e-05,1.09931]
[1778819320297,78.31,80909.33,0.0,0.99101,1e-05,1.10155]
[1778819325334,78.31,80907.31,0.0,0.99099,1e-05,1.10301]
[1778819330369,78.31,80909.74,0.0,0.99101,1e-05,1.10126]
[1778819333390,78.31,80921.09,0.0,0.99109,1e-05,1.09311]
[1778819334405,78.31,80926.29,0.0,0.99112,1e-05,1.08939]
[1778819337422,78.31,80935.36,0.0,0.99118,1e-05,1.08294]
[1778819342453,78.31,80937.35,0.0,0.9912,1e-05,1.08152]
[1778819347489,78.31,80938.59,0.0,0.9912,1e-05,1.08064]
[1778819352525,78.31,80936.58,0.0,0.99119,1e-05,1.08207]
[1778819357087,78.31,80948.19,0.0,0.99127,1e-05,1.07386]
[1778819362594,78.31,80946.83,0.0,0.99126,1e-05,1.07482]
[1778819367629,78.31,80947.5,0.0,0.99126,1e-05,1.07434]
[1778819369654,78.31,80918.99,0.0,0.99107,1e-05,1.09461]
[1778819370661,78.31,80895.02,0.0,0.99091,1e-05,1.1119]
[1778819375695,78.31,80895.9,0.0,0.99093,1e-05,1.10908]
[1778819380731,78.31,80896.54,0.0,0.99094,1e-05,1.10862]
[1778819385766,78.31,80898.04,0.0,0.99095,1e-05,1.10753]
[1778819390801,78.31,80900.89,0.0,0.99097,1e-05,1.10547]
[1778819397376,78.31,80904.08,0.0,0.99099,1e-05,1.10317]
[1778819401888,78.31,80897.44,0.0,0.99094,1e-05,1.10797]
[1778819407446,78.31,80897.58,0.0,0.99094,1e-05,1.10787]
[1778819411951,78.31,80903.15,0.0,0.99098,1e-05,1.10384]
[1778819417516,78.31,80908.04,0.0,0.99101,1e-05,1.10032]
[1778819423030,78.31,80907.43,0.0,0.99101,1e-05,1.10076]
[1778819428065,78.31,80907.83,0.0,0.99101,1e-05,1.10047]
[1778819433101,78.31,80909.39,0.0,0.99104,1e-05,1.09718]
[1778819438135,78.31,80906.59,0.0,0.99102,1e-05,1.09919]
[1778819443170,78.31,80907.35,0.0,0.99103,1e-05,1.09865]
[1778819448206,78.31,80907.35,0.0,0.99103,1e-05,1.09865]
[1778819451226,78.31,80902.09,0.0,0.99099,1e-05,1.10244]
[1778819457269,78.31,80899.35,0.0,0.99097,1e-05,1.10441]
[1778819462303,78.31,80898.79,0.0,0.99097,1e-05,1.10482]
[1778819467338,78.31,80904.46,0.0,0.99101,1e-05,1.10073]
[1778819468352,78.31,80904.88,0.0,0.99101,1e-05,1.10043]
[1778819473380,78.31,80905.71,0.0,0.99102,1e-05,1.09983]
[1778819478416,78.31,80907.25,0.0,0.99103,1e-05,1.09872]
[1778819483449,78.31,80905.99,0.0,0.99102,1e-05,1.09963]
[1778819486471,78.31,80900.97,0.0,0.99098,1e-05,1.10324]
[1778819491506,78.31,80901.02,0.0,0.991,1e-05,1.10104]
[1778819497548,78.31,80903.06,0.0,0.99101,1e-05,1.09957]
[1778819502582,78.31,80901.24,0.0,0.991,1e-05,1.10088]
[1778819507618,78.31,80901.05,0.0,0.991,1e-05,1.10102]
[1778819512654,78.31,80898.02,0.0,0.99098,1e-05,1.1032]
[1778819518221,78.31,80899.81,0.0,0.99099,1e-05,1.10191]
[1778819523734,78.31,80897.37,0.0,0.99098,1e-05,1.10367]
[1778819528768,78.31,80895.87,0.0,0.99097,1e-05,1.10475]
[1778819533804,78.31,80896.68,0.0,0.99097,1e-05,1.10417]
[1778819538839,78.31,80896.29,0.0,0.99097,1e-05,1.10445]
[1778819541860,78.31,80889.52,0.0,0.99092,1e-05,1.10935]
[1778819545889,78.31,80880.14,0.0,0.99086,1e-05,1.11617]
[1778819549915,78.31,80875.48,0.0,0.99082,1e-05,1.11957]
[1778819554952,78.31,80875.1,0.0,0.99084,1e-05,1.11766]
[1778819559987,78.31,80876.29,0.0,0.99085,1e-05,1.11679]
[1778819562001,78.31,80871.98,0.0,0.99082,1e-05,1.11994]
[1778819567036,78.31,80872.24,0.0,0.99082,1e-05,1.11975]
[1778819572071,78.31,80869.19,0.0,0.9908,1e-05,1.12198]
[1778819576099,78.31,80874.94,0.0,0.99084,1e-05,1.11777]
[1778819581140,78.31,80875.76,0.0,0.99084,1e-05,1.11717]
[1778819587180,78.31,80874.72,0.0,0.99084,1e-05,1.11793]
[1778819592215,78.31,80873.96,0.0,0.99083,1e-05,1.11849]
[1778819597250,78.31,80871.25,0.0,0.99081,1e-05,1.12047]
[1778819601279,78.31,80876.91,0.0,0.99085,1e-05,1.11634]
[1778819606313,78.31,80874.47,0.0,0.99083,1e-05,1.11812]
[1778819611348,78.31,80874.47,0.0,0.99085,1e-05,1.11592]
[1778819614369,78.31,80879.88,0.0,0.99089,1e-05,1.11199]
[1778819616383,78.31,80885.01,0.0,0.99092,1e-05,1.10826]
[1778819621418,78.31,80886.29,0.0,0.99093,1e-05,1.10733]
[1778819624439,78.31,80892.61,0.0,0.99098,1e-05,1.10276]
[1778819625446,78.31,80895.59,0.0,0.991,1e-05,1.10061]
[1778819630481,78.31,80898.01,0.0,0.99101,1e-05,1.09887]
[1778819634511,78.31,80904.2,0.0,0.99106,1e-05,1.09442]
[1778819639546,78.31,80906.92,0.0,0.99108,1e-05,1.09247]
[1778819643573,78.31,80899.1,0.0,0.99102,1e-05,1.09808]
[1778819644585,78.31,80898.72,0.0,0.99102,1e-05,1.09836]
[1778819649620,78.31,80900.71,0.0,0.99103,1e-05,1.09693]
[1778819654650,78.31,80903.38,0.0,0.99105,1e-05,1.09501]
[1778819659685,78.31,80903.26,0.0,0.99105,1e-05,1.0951]
[1778819664720,78.31,80902.67,0.0,0.99105,1e-05,1.09552]
[1778819673783,78.31,80903.39,0.0,0.99107,1e-05,1.09284]
[1778819678818,78.31,80908.06,0.0,0.9911,1e-05,1.0895]
[1778819683855,78.31,80906.78,0.0,0.99109,1e-05,1.09041]
[1778819686874,78.31,80914.78,0.0,0.99115,1e-05,1.0847]
[1778819689416,78.31,80920.04,0.0,0.99118,1e-05,1.08096]
[1778819690904,78.31,80926.49,0.0,0.99122,1e-05,1.07639]
[1778819692916,78.31,80933.48,0.0,0.99127,1e-05,1.07145]
[1778819697951,78.31,80936.72,0.0,0.99129,1e-05,1.06917]
[1778819699485,78.31,80945.59,0.0,0.99135,1e-05,1.06294]
[1778819699965,78.31,80945.59,0.0,0.99135,1e-05,1.06294]
[1778819701980,78.31,80953.39,0.0,0.9914,1e-05,1.05749]
[1778819702994,78.31,80960.02,0.0,0.99145,1e-05,1.05287]
[1778819706009,78.31,80965.32,0.0,0.99148,1e-05,1.0492]
[1778819711047,78.31,80965.83,0.0,0.99148,1e-05,1.04884]
[1778819716081,78.31,80967.44,0.0,0.99149,1e-05,1.04773]
[1778819717088,78.31,80960.38,0.0,0.99145,1e-05,1.05262]
[1778819722122,78.31,80957.19,0.0,0.99143,1e-05,1.05484]
[1778819726151,78.31,80949.77,0.0,0.99138,1e-05,1.06001]
[1778819729699,78.31,80944.07,0.0,0.99134,1e-05,1.064]
[1778819735213,78.31,80941.5,0.0,0.99134,1e-05,1.06368]
[1778819741256,78.31,80938.11,0.0,0.99132,1e-05,1.06606]
[1778819745284,78.31,80932.31,0.0,0.99128,1e-05,1.07014]
[1778819747298,78.31,80927.66,0.0,0.99125,1e-05,1.07342]
[1778819752333,78.31,80928.65,0.0,0.99126,1e-05,1.07272]
[1778819757368,78.31,80929.47,0.0,0.99126,1e-05,1.07214]
[1778819762404,78.31,80929.31,0.0,0.99126,1e-05,1.07226]
[1778819767440,78.31,80926.47,0.0,0.99124,1e-05,1.07426]
[1778819772472,78.31,80929.8,0.0,0.99126,1e-05,1.07191]
[1778819775494,78.31,80935.21,0.0,0.9913,1e-05,1.0681]
[1778819779524,78.31,80937.36,0.0,0.99131,1e-05,1.06659]
[1778819784559,78.31,80941.95,0.0,0.99134,1e-05,1.06337]
[1778819786573,78.31,80948.67,0.0,0.99139,1e-05,1.05867]
[1778819787583,78.31,80948.96,0.0,0.99139,1e-05,1.05846]
[1778819793622,78.31,80950.57,0.0,0.99142,1e-05,1.05523]
[1778819798657,78.31,80953.13,0.0,0.99143,1e-05,1.05345]
[1778819803694,78.31,80952.5,0.0,0.99143,1e-05,1.05389]
[1778819808728,78.31,80952.73,0.0,0.99143,1e-05,1.05373]
[1778819813762,78.31,80954.24,0.0,0.99144,1e-05,1.05268]
[1778819818797,78.31,80950.83,0.0,0.99142,1e-05,1.05505]
[1778819823834,78.31,80953.13,0.0,0.99143,1e-05,1.05345]
[1778819828869,78.31,80950.32,0.0,0.99142,1e-05,1.0554]
[1778819832897,78.31,80939.93,0.0,0.99135,1e-05,1.06266]
[1778819836925,78.31,80934.23,0.0,0.99131,1e-05,1.06666]
[1778819839946,78.31,80927.71,0.0,0.99127,1e-05,1.07125]
[1778819844981,78.31,80928.16,0.0,0.99127,1e-05,1.07094]
[1778819846995,78.31,80934.32,0.0,0.99131,1e-05,1.0666]
[1778819851024,78.31,80926.01,0.0,0.99127,1e-05,1.07032]
[1778819856059,78.31,80924.83,0.0,0.99126,1e-05,1.07115]
[1778819861095,78.31,80920.37,0.0,0.99123,1e-05,1.0743]
[1778819866129,78.31,80920.26,0.0,0.99123,1e-05,1.07438]
[1778819871164,78.31,80918.89,0.0,0.99122,1e-05,1.07535]
[1778819876200,78.31,80917.33,0.0,0.99121,1e-05,1.07645]
[1778819881236,78.31,80916.13,0.0,0.99121,1e-05,1.0773]
[1778819886269,78.31,80917.49,0.0,0.99121,1e-05,1.07634]
[1778819894325,78.31,80916.33,0.0,0.99121,1e-05,1.07716]
[1778819899362,78.31,80914.03,0.0,0.99119,1e-05,1.07879]
[1778819904395,78.31,80911.93,0.0,0.99118,1e-05,1.08028]
[1778819909430,78.31,80915.16,0.0,0.9912,1e-05,1.07799]
[1778819912451,78.31,80920.66,0.0,0.99125,1e-05,1.07196]
[1778819917486,78.31,80921.72,0.0,0.99126,1e-05,1.07121]
[1778819922521,78.31,80926.53,0.0,0.99129,1e-05,1.06782]
[1778819926549,78.31,80920.15,0.0,0.99125,1e-05,1.07232]
[1778819931583,78.31,80921.49,0.0,0.99126,1e-05,1.07137]
[1778819936619,78.31,80922.86,0.0,0.99127,1e-05,1.07041]
[1778819941656,78.31,80924.64,0.0,0.99128,1e-05,1.06915]
[1778819946695,78.31,80921.89,0.0,0.99126,1e-05,1.07109]
[1778819951746,78.31,80918.29,0.0,0.99124,1e-05,1.07363]
[1778819956773,78.31,80914.96,0.0,0.99121,1e-05,1.07599]
[1778819962818,78.31,80915.79,0.0,0.99122,1e-05,1.0754]
[1778819967852,78.31,80915.6,0.0,0.99122,1e-05,1.07554]
[1778819969866,78.31,80920.91,0.0,0.99125,1e-05,1.07178]
[1778819973893,78.31,80928.07,0.0,0.99132,1e-05,1.06461]
[1778819976915,78.31,80930.31,0.0,0.99133,1e-05,1.06303]
[1778819981950,78.31,80932.54,0.0,0.99135,1e-05,1.06147]
[1778819986984,78.31,80934.92,0.0,0.99136,1e-05,1.05981]
[1778819992022,78.31,80933.34,0.0,0.99135,1e-05,1.06091]
[1778819997058,78.31,80939.48,0.0,0.99139,1e-05,1.05662]
[1778819998065,78.31,80944.73,0.0,0.99143,1e-05,1.05296]
[1778820003100,78.31,80946.76,0.0,0.99144,1e-05,1.05155]
[1778820009143,78.31,80949.33,0.0,0.99146,1e-05,1.04976]
[1778820014177,78.31,80951.5,0.0,0.99147,1e-05,1.04826]
[1778820019215,78.31,80952.2,0.0,0.99148,1e-05,1.04777]
[1778820021738,78.31,80961.55,0.0,0.99154,1e-05,1.04131]
[1778820026262,78.31,80966.19,0.0,0.99157,1e-05,1.03812]
[1778820028277,78.31,80971.53,0.0,0.9916,1e-05,1.03445]
[1778820030291,78.31,80977.16,0.0,0.99164,1e-05,1.03059]
[1778820035326,78.31,80980.89,0.0,0.99168,1e-05,1.02597]
[1778820039356,78.31,80989.12,0.0,0.99173,1e-05,1.02038]
[1778820043383,78.31,80984.22,0.0,0.9917,1e-05,1.02371]
[1778820048418,78.31,80987.1,0.0,0.99172,1e-05,1.02175]
[1778820053454,78.31,80985.23,0.0,0.99171,1e-05,1.02302]
[1778820058491,78.31,80984.16,0.0,0.9917,1e-05,1.02375]
[1778820063524,78.31,80984.58,0.0,0.9917,1e-05,1.02346]
[1778820069566,78.31,80985.84,0.0,0.99171,1e-05,1.02261]
[1778820075607,78.31,80985.37,0.0,0.99171,1e-05,1.02292]
[1778820080643,78.31,80985.99,0.0,0.99171,1e-05,1.0225]
[1778820085678,78.31,80999.34,0.0,0.9918,1e-05,1.01347]
[1778820086684,78.31,81014.39,0.0,0.99189,1e-05,1.00337]
[1778820092238,78.31,81004.08,0.0,0.99184,1e-05,1.00823]
[1778820094742,78.31,81009.45,0.0,0.99188,1e-05,1.00463]
[1778820097763,78.31,81003.98,0.0,0.99184,1e-05,1.00829]
[1778820099777,78.31,81003.31,0.0,0.99184,1e-05,1.00874]
[1778820104812,78.31,80999.55,0.0,0.99182,1e-05,1.01127]
[1778820106826,78.31,80995.92,0.0,0.99179,1e-05,1.01372]
[1778820111862,78.31,80994.31,0.0,0.99178,1e-05,1.0148]
[1778820116896,78.31,80994.76,0.0,0.99178,1e-05,1.0145]
[1778820121931,78.31,80995.04,0.0,0.99179,1e-05,1.01431]
[1778820126966,78.31,80995.63,0.0,0.99179,1e-05,1.01391]
[1778820132000,78.31,80995.71,0.0,0.99179,1e-05,1.01386]
[1778820136035,78.31,80998.73,0.0,0.99181,1e-05,1.01182]
[1778820139053,78.31,80995.02,0.0,0.99179,1e-05,1.01433]
[1778820140061,78.31,80991.5,0.0,0.99176,1e-05,1.0167]
[1778820145095,78.31,80992.17,0.0,0.99177,1e-05,1.01625]
[1778820150131,78.31,80992.77,0.0,0.99177,1e-05,1.01584]
[1778820155165,78.31,80993.34,0.0,0.99179,1e-05,1.0134]
[1778820160200,78.31,80992.22,0.0,0.99178,1e-05,1.01415]
[1778820161207,78.31,80985.63,0.0,0.99174,1e-05,1.01861]
[1778820162214,78.31,80981.72,0.0,0.99172,1e-05,1.02126]
[1778820167252,78.31,80984.99,0.0,0.99174,1e-05,1.01904]
[1778820172286,78.31,80994.89,0.0,0.9918,1e-05,1.01235]
[1778820177318,78.31,80994.13,0.0,0.9918,1e-05,1.01287]
[1778820182354,78.31,80992.0,0.0,0.99178,1e-05,1.0143]
[1778820187389,78.31,80989.31,0.0,0.99177,1e-05,1.01612]
[1778820192961,78.31,80989.11,0.0,0.99177,1e-05,1.01626]
[1778820194438,78.31,80983.86,0.0,0.99173,1e-05,1.01981]
[1778820199473,78.31,80984.96,0.0,0.99174,1e-05,1.01906]
[1778820204508,78.31,80985.56,0.0,0.99174,1e-05,1.01866]
[1778820209542,78.31,80987.11,0.0,0.99175,1e-05,1.01761]
[1778820214578,78.31,80987.22,0.0,0.99177,1e-05,1.01547]
[1778820219614,78.31,80984.05,0.0,0.99175,1e-05,1.01761]
[1778820224648,78.31,80982.18,0.0,0.99174,1e-05,1.01888]
[1778820229683,78.31,80983.73,0.0,0.99175,1e-05,1.01783]
[1778820234718,78.31,80980.84,0.0,0.99173,1e-05,1.01979]
[1778820240761,78.31,80981.05,0.0,0.99173,1e-05,1.01965]
[1778820245799,78.31,80980.01,0.0,0.99172,1e-05,1.02035]
[1778820248816,78.31,80974.59,0.0,0.99169,1e-05,1.02404]
[1778820253862,78.31,80976.27,0.0,0.9917,1e-05,1.02289]
[1778820254866,78.31,80969.49,0.0,0.99166,1e-05,1.02751]
[1778820255872,78.31,80951.69,0.0,0.99154,1e-05,1.03972]
[1778820256879,78.31,80949.52,0.0,0.99153,1e-05,1.04122]
[1778820261914,78.31,80945.68,0.0,0.9915,1e-05,1.04387]
[1778820266949,78.31,80941.08,0.0,0.99147,1e-05,1.04706]
[1778820268965,78.31,80936.04,0.0,0.99144,1e-05,1.05056]
[1778820270977,78.31,80932.94,0.0,0.99142,1e-05,1.05271]
[1778820275010,78.31,80925.14,0.0,0.99138,1e-05,1.05604]
[1778820276012,78.31,80924.95,0.0,0.99138,1e-05,1.05617]
[1778820279033,78.31,80916.74,0.0,0.99133,1e-05,1.06192]
[1778820280040,78.31,80915.97,0.0,0.99132,1e-05,1.06246]
[1778820286082,78.31,80911.96,0.0,0.9913,1e-05,1.06528]
[1778820289103,78.31,80918.81,0.0,0.99134,1e-05,1.06047]
[1778820291129,78.31,80920.58,0.0,0.99135,1e-05,1.05923]
[1778820296163,78.31,80921.16,0.0,0.99136,1e-05,1.05882]
[1778820299186,78.31,80915.24,0.0,0.99132,1e-05,1.06297]
[1778820301210,78.31,80911.77,0.0,0.99129,1e-05,1.06541]
[1778820306235,78.31,80907.61,0.0,0.99127,1e-05,1.06834]
[1778820311270,78.31,80905.83,0.0,0.99125,1e-05,1.0696]
[1778820318318,78.31,80904.79,0.0,0.99125,1e-05,1.07033]
[1778820323354,78.31,80898.85,0.0,0.99121,1e-05,1.07454]
[1778820324360,78.31,80893.8,0.0,0.99117,1e-05,1.07812]
[1778820326376,78.31,80890.76,0.0,0.99115,1e-05,1.08028]
[1778820331409,78.31,80887.26,0.0,0.99115,1e-05,1.08062]
[1778820334431,78.31,80891.58,0.0,0.99118,1e-05,1.07755]
[1778820339467,78.31,80889.88,0.0,0.99116,1e-05,1.07876]
[1778820343495,78.31,80894.61,0.0,0.9912,1e-05,1.0754]
[1778820348529,78.31,80893.18,0.0,0.99119,1e-05,1.07641]
[1778820354166,78.31,80892.61,0.0,0.99118,1e-05,1.07681]
[1778820357592,78.31,80897.94,0.0,0.99122,1e-05,1.07303]
[1778820362629,78.31,80897.29,0.0,0.99121,1e-05,1.0735]
[1778820364237,78.31,80888.09,0.0,0.99115,1e-05,1.08003]
[1778820370683,78.31,80888.4,0.0,0.99115,1e-05,1.07981]
[1778820375718,78.31,80888.11,0.0,0.99115,1e-05,1.08001]
[1778820380753,78.31,80883.09,0.0,0.99112,1e-05,1.08359]
[1778820385789,78.31,80884.31,0.0,0.99113,1e-05,1.08272]
[1778820391831,78.31,80883.76,0.0,0.99114,1e-05,1.08096]
[1778820397872,78.31,80882.85,0.0,0.99113,1e-05,1.08161]
[1778820404522,78.31,80881.66,0.0,0.99113,1e-05,1.08245]
[1778820408953,78.31,80887.91,0.0,0.99117,1e-05,1.078]
[1778820410963,78.31,80893.44,0.0,0.9912,1e-05,1.07408]
[1778820415998,78.31,80894.12,0.0,0.99121,1e-05,1.07359]
[1778820421037,78.31,80896.7,0.0,0.99123,1e-05,1.07177]
[1778820426070,78.31,80901.45,0.0,0.99126,1e-05,1.06841]
[1778820431106,78.31,80903.3,0.0,0.99127,1e-05,1.0671]
[1778820436142,78.31,80903.88,0.0,0.99128,1e-05,1.0667]
[1778820441176,78.31,80903.33,0.0,0.99127,1e-05,1.06708]
[1778820446215,78.31,80903.07,0.0,0.99127,1e-05,1.06727]
[1778820451250,78.31,80906.27,0.0,0.99131,1e-05,1.06288]
[1778820456285,78.31,80904.83,0.0,0.9913,1e-05,1.06389]
[1778820463334,78.31,80902.53,0.0,0.99128,1e-05,1.06551]
[1778820469376,78.31,80902.15,0.0,0.99128,1e-05,1.06578]
[1778820472398,78.31,80896.82,0.0,0.99124,1e-05,1.06954]
[1778820477431,78.31,80895.71,0.0,0.99124,1e-05,1.07032]
[1778820480453,78.31,80890.04,0.0,0.9912,1e-05,1.07434]
[1778820483474,78.31,80884.32,0.0,0.99116,1e-05,1.0784]
[1778820488510,78.31,80885.15,0.0,0.99117,1e-05,1.07781]
[1778820493547,78.31,80879.28,0.0,0.99113,1e-05,1.08199]
[1778820498580,78.31,80878.05,0.0,0.99112,1e-05,1.08287]
[1778820503615,78.31,80875.23,0.0,0.9911,1e-05,1.08489]
[1778820508651,78.31,80879.89,0.0,0.99113,1e-05,1.08156]
[1778820513687,78.31,80883.04,0.0,0.99117,1e-05,1.07716]
[1778820518724,78.31,80886.13,0.0,0.99119,1e-05,1.07496]
[1778820521743,78.31,80893.95,0.0,0.99124,1e-05,1.06942]
[1778820526778,78.31,80892.03,0.0,0.99123,1e-05,1.07078]
[1778820531814,78.3,80863.84,0.0,0.99104,1e-05,1.09051]
[1778820532820,78.3,80861.64,0.0,0.99103,1e-05,1.09209]
[1778820535843,78.3,80859.23,0.0,0.99101,1e-05,1.09383]
[1778820540876,78.3,80853.58,0.0,0.99097,1e-05,1.0979]
[1778820546919,78.3,80852.65,0.0,0.99096,1e-05,1.09857]
[1778820550947,78.3,80859.43,0.0,0.99101,1e-05,1.09368]
[1778820552961,78.3,80869.23,0.0,0.99108,1e-05,1.08664]
[1778820555985,78.3,80873.75,0.0,0.99111,1e-05,1.08341]
[1778820561019,78.3,80877.34,0.0,0.99113,1e-05,1.08085]
[1778820565665,78.3,80885.07,0.0,0.99119,1e-05,1.07535]
[1778820567061,78.3,80885.2,0.0,0.99119,1e-05,1.07525]
[1778820570083,78.3,80889.0,0.0,0.99121,1e-05,1.07256]
[1778820575736,78.3,80881.18,0.0,0.99118,1e-05,1.07596]
[1778820581159,78.3,80880.83,0.0,0.99117,1e-05,1.07621]
[1778820584181,78.3,80874.73,0.0,0.99113,1e-05,1.08055]
[1778820586194,78.3,80868.2,0.0,0.99109,1e-05,1.08521]
[1778820591229,78.3,80864.93,0.0,0.99107,1e-05,1.08756]
[1778820596263,78.3,80867.35,0.0,0.99108,1e-05,1.08582]
[1778820601300,78.3,80866.25,0.0,0.99107,1e-05,1.08661]
[1778820606334,78.3,80859.66,0.0,0.99103,1e-05,1.09134]
[1778820609355,78.3,80857.15,0.0,0.99101,1e-05,1.09315]
[1778820614391,78.3,80857.39,0.0,0.99101,1e-05,1.09297]
[1778820621441,78.3,80856.94,0.0,0.99101,1e-05,1.0933]
[1778820629496,78.3,80857.18,0.0,0.99101,1e-05,1.09313]
[1778820635541,78.3,80857.39,0.0,0.99103,1e-05,1.0908]
[1778820641581,78.3,80857.29,0.0,0.99103,1e-05,1.09087]
[1778820645610,78.3,80862.66,0.0,0.99107,1e-05,1.08701]
[1778820649638,78.3,80866.93,0.0,0.9911,1e-05,1.08396]
[1778820654674,78.3,80871.84,0.0,0.99113,1e-05,1.08045]
[1778820657694,78.3,80878.79,0.0,0.99118,1e-05,1.0755]
[1778820658701,78.3,80878.98,0.0,0.99118,1e-05,1.07537]
[1778820663742,78.3,80874.13,0.0,0.99115,1e-05,1.07882]
[1778820664750,78.3,80869.96,0.0,0.99112,1e-05,1.08179]
[1778820666763,78.3,80867.13,0.0,0.9911,1e-05,1.08381]
[1778820671798,78.3,80865.66,0.0,0.99109,1e-05,1.08486]
[1778820676833,78.3,80863.39,0.0,0.99107,1e-05,1.08649]
[1778820681867,78.3,80866.73,0.0,0.9911,1e-05,1.0841]
[1778820683882,78.3,80874.68,0.0,0.99115,1e-05,1.07842]
[1778820684890,78.3,80878.37,0.0,0.99117,1e-05,1.0758]
[1778820689924,78.3,80878.24,0.0,0.99117,1e-05,1.07589]
[1778820694959,78.3,80873.32,0.0,0.99116,1e-05,1.07723]
[1778820696585,78.3,80866.11,0.0,0.99111,1e-05,1.08238]
[1778820702036,78.3,80864.21,0.0,0.9911,1e-05,1.08373]
[1778820703045,78.3,80851.05,0.0,0.99101,1e-05,1.09318]
[1778820708079,78.3,80848.9,0.0,0.99099,1e-05,1.09473]
[1778820713115,78.3,80845.78,0.0,0.99097,1e-05,1.09699]
[1778820718150,78.3,80845.44,0.0,0.99097,1e-05,1.09723]
[1778820723186,78.3,80844.89,0.0,0.99096,1e-05,1.09763]
[1778820728221,78.3,80847.46,0.0,0.99098,1e-05,1.09577]
[1778820733256,78.3,80849.55,0.0,0.99099,1e-05,1.09426]
[1778820736867,78.3,80862.15,0.0,0.99108,1e-05,1.08521]
[1778820738292,78.3,80864.39,0.0,0.9911,1e-05,1.08361]
[1778820740305,78.3,80857.38,0.0,0.99105,1e-05,1.08863]
[1778820746938,78.3,80858.75,0.0,0.99106,1e-05,1.08765]
[1778820752390,78.3,80860.7,0.0,0.99109,1e-05,1.08408]
[1778820757424,78.3,80860.98,0.0,0.99109,1e-05,1.08388]
[1778820762459,78.3,80863.33,0.0,0.99111,1e-05,1.0822]
[1778820767494,78.3,80864.3,0.0,0.99111,1e-05,1.0815]
[1778820777148,78.3,80865.85,0.0,0.99112,1e-05,1.0804]
[1778820782605,78.3,80867.76,0.0,0.99114,1e-05,1.07903]
[1778820787640,78.3,80868.91,0.0,0.99114,1e-05,1.07822]
[1778820791668,78.3,80863.8,0.0,0.99111,1e-05,1.08186]
[1778820796704,78.3,80863.88,0.0,0.99111,1e-05,1.0818]
[1778820801740,78.3,80862.79,0.0,0.9911,1e-05,1.08258]
[1778820807782,78.3,80860.96,0.0,0.99109,1e-05,1.08389]
[1778820809803,78.3,80855.52,0.0,0.99105,1e-05,1.08779]
[1778820810803,78.3,80844.5,0.0,0.99098,1e-05,1.09572]
[1778820811812,78.3,80832.31,0.0,0.99091,1e-05,1.10236]
[1778820812818,78.3,80830.58,0.0,0.9909,1e-05,1.10362]
[1778820817853,78.3,80825.01,0.0,0.99086,1e-05,1.10786]
[1778820822888,78.31,80822.49,0.0,0.99084,1e-05,1.1098]
[1778820827923,78.31,80817.7,0.0,0.99081,1e-05,1.1133]
[1778820832958,78.31,80811.94,0.0,0.99076,1e-05,1.11752]
[1778820837993,78.31,80811.99,0.0,0.99076,1e-05,1.11757]
[1778820842022,78.31,80806.82,0.0,0.99073,1e-05,1.12137]
[1778820844040,78.31,80801.51,0.0,0.99069,1e-05,1.12545]
[1778820849074,78.31,80800.25,0.0,0.99068,1e-05,1.12677]
[1778820854107,78.32,80802.11,0.0,0.99069,1e-05,1.12563]
[1778820859146,78.32,80801.3,0.0,0.99068,1e-05,1.12623]
[1778820862164,78.32,80787.42,0.0,0.99058,1e-05,1.13652]
[1778820863170,78.32,80787.56,0.0,0.99058,1e-05,1.13642]
[1778820868210,78.32,80789.36,0.0,0.99059,1e-05,1.13539]
[1778820871227,78.32,80782.21,0.0,0.99056,1e-05,1.13865]
[1778820874256,78.32,80787.41,0.0,0.99059,1e-05,1.13496]
[1778820879294,78.33,80791.74,0.0,0.99062,1e-05,1.13209]
[1778820880300,78.33,80799.17,0.0,0.99067,1e-05,1.12667]
[1778820885341,78.33,80801.36,0.0,0.99069,1e-05,1.12539]
[1778820889365,78.34,80806.65,0.0,0.99072,1e-05,1.12192]
[1778820894400,78.34,80811.07,0.0,0.99075,1e-05,1.11867]
[1778820899435,78.34,80808.44,0.0,0.99073,1e-05,1.1206]
[1778820903464,78.34,80800.47,0.0,0.99067,1e-05,1.12648]
[1778820904470,78.34,80793.89,0.0,0.99063,1e-05,1.13142]
[1778820909506,78.35,80789.32,0.0,0.99059,1e-05,1.13518]
[1778820915547,78.35,80788.51,0.0,0.99058,1e-05,1.1362]
[1778820918568,78.35,80781.13,0.0,0.99053,1e-05,1.1419]
[1778820923604,78.36,80778.04,0.0,0.9905,1e-05,1.1445]
[1778820929645,78.36,80774.85,0.0,0.99048,1e-05,1.1472]
[1778820934682,78.36,80772.61,0.0,0.99047,1e-05,1.14686]
[1778820939724,78.37,80768.46,0.0,0.99044,1e-05,1.15021]
[1778820944750,78.37,80766.84,0.0,0.99043,1e-05,1.15162]
[1778820949786,78.37,80767.44,0.0,0.99043,1e-05,1.15136]
[1778820954825,78.37,80766.41,0.0,0.99042,1e-05,1.15231]
[1778820959860,78.38,80765.9,0.0,0.99042,1e-05,1.15286]
[1778820964897,78.38,80772.18,0.0,0.99046,1e-05,1.14831]
[1778820965903,78.38,80770.67,0.0,0.99045,1e-05,1.14948]
[1778820970937,78.38,80777.62,0.0,0.9905,1e-05,1.14449]
[1778820975973,78.39,80774.65,0.0,0.99047,1e-05,1.14697]
[1778820981007,78.39,80771.18,0.0,0.99045,1e-05,1.1498]
[1778820987049,78.39,80769.86,0.0,0.99043,1e-05,1.15105]
[1778820992084,78.39,80761.49,0.0,0.99039,1e-05,1.15531]
[1778820993091,78.39,80759.1,0.0,0.99037,1e-05,1.15715]
[1778820998127,78.4,80762.74,0.0,0.9904,1e-05,1.15457]
[1778821004169,78.4,80761.27,0.0,0.99038,1e-05,1.15578]
[1778821009203,78.4,80762.4,0.0,0.99039,1e-05,1.15493]
[1778821014239,78.4,80758.34,0.0,0.99036,1e-05,1.15803]
[1778821016251,78.4,80758.45,0.0,0.99036,1e-05,1.15797]
[1778821021287,78.4,80757.17,0.0,0.99035,1e-05,1.15907]
[1778821025315,78.4,80762.34,0.0,0.99039,1e-05,1.1552]
[1778821027329,78.4,80768.18,0.0,0.99043,1e-05,1.15086]
[1778821032369,78.4,80768.17,0.0,0.99043,1e-05,1.15108]
[1778821037404,78.41,80766.75,0.0,0.99042,1e-05,1.15232]
[1778821042439,78.41,80767.17,0.0,0.99042,1e-05,1.15204]
[1778821047474,78.41,80767.06,0.0,0.99042,1e-05,1.15212]
[1778821052509,78.41,80762.25,0.0,0.9904,1e-05,1.15348]
[1778821057547,78.41,80762.31,0.0,0.9904,1e-05,1.15343]
[1778821063586,78.41,80761.84,0.0,0.9904,1e-05,1.15379]
[1778821068624,78.41,80761.42,0.0,0.9904,1e-05,1.1541]
[1778821073656,78.41,80761.69,0.0,0.9904,1e-05,1.1539]
[1778821079273,78.41,80761.18,0.0,0.9904,1e-05,1.15428]
[1778821082720,78.41,80767.45,0.0,0.99044,1e-05,1.14956]
[1778821087754,78.41,80768.24,0.0,0.99045,1e-05,1.14897]
[1778821092790,78.41,80762.98,0.0,0.99041,1e-05,1.15293]
[1778821094803,78.41,80760.0,0.0,0.99039,1e-05,1.15517]
[1778821099839,78.41,80759.51,0.0,0.99038,1e-05,1.15554]
[1778821104874,78.41,80759.93,0.0,0.99039,1e-05,1.15523]
[1778821109909,78.41,80759.18,0.0,0.99038,1e-05,1.15579]
[1778821114945,78.41,80760.32,0.0,0.99041,1e-05,1.15266]
[1778821116959,78.41,80753.6,0.0,0.99036,1e-05,1.15773]
[1778821117967,78.41,80753.3,0.0,0.99036,1e-05,1.15796]
[1778821123001,78.41,80755.12,0.0,0.99037,1e-05,1.15658]
[1778821128037,78.41,80755.91,0.0,0.99038,1e-05,1.15599]
[1778821133072,78.41,80757.63,0.0,0.99039,1e-05,1.15469]
[1778821138107,78.41,80759.29,0.0,0.9904,1e-05,1.15344]
[1778821143142,78.41,80759.42,0.0,0.9904,1e-05,1.15334]
[1778821149184,78.41,80758.51,0.0,0.99039,1e-05,1.15403]
[1778821154221,78.41,80755.01,0.0,0.99037,1e-05,1.15667]
[1778821159254,78.41,80758.69,0.0,0.9904,1e-05,1.15389]
[1778821164291,78.41,80759.4,0.0,0.9904,1e-05,1.15335]
[1778821169324,78.41,80756.82,0.0,0.99038,1e-05,1.1553]
[1778821174369,78.41,80758.1,0.0,0.99041,1e-05,1.15206]
[1778821176373,78.41,80750.41,0.0,0.99035,1e-05,1.15789]
[1778821177380,78.41,80750.54,0.0,0.99035,1e-05,1.1578]
[1778821182415,78.41,80752.1,0.0,0.99037,1e-05,1.15667]
[1778821186443,78.41,80716.0,0.0,0.9901,1e-05,1.18426]
[1778821187452,78.41,80711.47,0.0,0.99006,1e-05,1.18772]
[1778821188458,78.41,80703.92,0.0,0.99001,1e-05,1.19352]
[1778821190058,78.41,80689.4,0.0,0.9899,1e-05,1.20477]
[1778821191488,78.4,80686.38,0.0,0.98987,1e-05,1.207]
[1778821196521,78.4,80690.08,0.0,0.98991,1e-05,1.20371]
[1778821200126,78.4,80701.91,0.0,0.99,1e-05,1.19423]
[1778821205584,78.39,80696.38,0.0,0.98996,1e-05,1.19826]
[1778821206592,78.39,80689.14,0.0,0.9899,1e-05,1.20385]
[1778821207599,78.39,80688.89,0.0,0.9899,1e-05,1.20397]
[1778821212636,78.39,80687.19,0.0,0.98989,1e-05,1.20494]
[1778821216664,78.38,80681.13,0.0,0.98985,1e-05,1.2094]
[1778821220270,78.38,80638.59,0.0,0.98952,1e-05,1.24278]
[1778821225736,78.37,80637.51,0.0,0.98952,1e-05,1.24295]
[1778821228761,78.37,80643.26,0.0,0.98957,1e-05,1.23793]
[1778821230344,78.36,80646.71,0.0,0.9896,1e-05,1.23492]
[1778821232786,78.36,80653.05,0.0,0.98967,1e-05,1.22726]
[1778821233792,78.36,80665.06,0.0,0.98976,1e-05,1.21763]
[1778821234798,78.36,80669.93,0.0,0.9898,1e-05,1.2137]
[1778821236812,78.36,80682.04,0.0,0.9899,1e-05,1.20403]
[1778821237819,78.35,80689.41,0.0,0.98996,1e-05,1.1982]
[1778821238827,78.35,80684.15,0.0,0.98992,1e-05,1.20225]
[1778821240419,78.35,80681.66,0.0,0.9899,1e-05,1.20405]
[1778821245875,78.35,80688.84,0.0,0.98996,1e-05,1.1981]
[1778821246885,78.35,80693.84,0.0,0.98999,1e-05,1.19415]
[1778821248898,78.35,80699.32,0.0,0.99004,1e-05,1.18981]
[1778821250910,78.34,80705.74,0.0,0.99009,1e-05,1.18476]
[1778821252923,78.34,80710.85,0.0,0.99013,1e-05,1.18075]
[1778821256953,78.34,80694.57,0.0,0.99,1e-05,1.19326]
[1778821257980,78.34,80684.75,0.0,0.98993,1e-05,1.20082]
[1778821258990,78.34,80683.92,0.0,0.98992,1e-05,1.2014]
[1778821259984,78.34,80678.9,0.0,0.98989,1e-05,1.20519]
[1778821261990,78.34,80683.53,0.0,0.98992,1e-05,1.20142]
[1778821262998,78.34,80685.32,0.0,0.98994,1e-05,1.19996]
[1778821265011,78.34,80663.37,0.0,0.98977,1e-05,1.21706]
[1778821266019,78.33,80659.88,0.0,0.98974,1e-05,1.21972]
[1778821268033,78.33,80656.75,0.0,0.98972,1e-05,1.22199]
[1778821272059,78.33,80662.72,0.0,0.98977,1e-05,1.21697]
[1778821276088,78.32,80667.91,0.0,0.98981,1e-05,1.21252]
[1778821277096,78.32,80675.86,0.0,0.98988,1e-05,1.20619]
[1778821278102,78.32,80676.87,0.0,0.98989,1e-05,1.20533]
[1778821280116,78.32,80694.74,0.0,0.99002,1e-05,1.19126]
[1778821281128,78.32,80703.56,0.0,0.99009,1e-05,1.18439]
[1778821282131,78.32,80704.69,0.0,0.9901,1e-05,1.18348]
[1778821287186,78.32,80711.75,0.0,0.99015,1e-05,1.17789]
[1778821289191,78.32,80723.87,0.0,0.99024,1e-05,1.16856]
[1778821290200,78.32,80725.35,0.0,0.99026,1e-05,1.16742]
[1778821295233,78.32,80724.66,0.0,0.99027,1e-05,1.16564]
[1778821300269,78.32,80728.14,0.0,0.99029,1e-05,1.16297]
[1778821304298,78.32,80735.34,0.0,0.99035,1e-05,1.15752]
[1778821306310,78.32,80738.13,0.0,0.99037,1e-05,1.15544]
[1778821308324,78.32,80743.73,0.0,0.99041,1e-05,1.15125]
[1778821310338,78.32,80748.7,0.0,0.99044,1e-05,1.14755]
[1778821315373,78.32,80755.19,0.0,0.99049,1e-05,1.14282]
[1778821318394,78.32,80761.6,0.0,0.99054,1e-05,1.13814]
[1778821323429,78.32,80765.62,0.0,0.99056,1e-05,1.13536]
[1778821329472,78.33,80761.24,0.0,0.99053,1e-05,1.13889]
[1778821334506,78.33,80757.06,0.0,0.9905,1e-05,1.14218]
[1778821339542,78.33,80754.94,0.0,0.99048,1e-05,1.14394]
[1778821344577,78.33,80754.27,0.0,0.99047,1e-05,1.14464]
[1778821349612,78.34,80755.02,0.0,0.99048,1e-05,1.1442]
[1778821354646,78.34,80755.46,0.0,0.9905,1e-05,1.14177]
[1778821359682,78.34,80759.81,0.0,0.99053,1e-05,1.13874]
[1778821361285,78.34,80771.78,0.0,0.99061,1e-05,1.12993]
[1778821363711,78.34,80781.39,0.0,0.99068,1e-05,1.12293]
[1778821368747,78.35,80784.66,0.0,0.9907,1e-05,1.12087]
[1778821372774,78.35,80796.98,0.0,0.99079,1e-05,1.11202]
[1778821373780,78.35,80797.09,0.0,0.99079,1e-05,1.11202]
[1778821378815,78.36,80796.42,0.0,0.99078,1e-05,1.11295]
[1778821383852,78.36,80797.2,0.0,0.99078,1e-05,1.11288]
[1778821389895,78.37,80794.49,0.0,0.99075,1e-05,1.1153]
[1778821393922,78.37,80789.35,0.0,0.99071,1e-05,1.11941]
[1778821394928,78.38,80784.1,0.0,0.99068,1e-05,1.12344]
[1778821397950,78.38,80778.7,0.0,0.99063,1e-05,1.12764]
[1778821402985,78.38,80777.16,0.0,0.99062,1e-05,1.12912]
[1778821408021,78.39,80775.39,0.0,0.99061,1e-05,1.13071]
[1778821413055,78.39,80772.32,0.0,0.9906,1e-05,1.13115]
[1778821414064,78.39,80766.01,0.0,0.99055,1e-05,1.1359]
[1778821419097,78.4,80764.21,0.0,0.99054,1e-05,1.13753]
[1778821422117,78.4,80770.11,0.0,0.99058,1e-05,1.13331]
[1778821427152,78.4,80774.63,0.0,0.99061,1e-05,1.13029]
[1778821431183,78.41,80781.19,0.0,0.99065,1e-05,1.12571]
[1778821432191,78.41,80787.26,0.0,0.99069,1e-05,1.12131]
[1778821433198,78.41,80790.08,0.0,0.99071,1e-05,1.11932]
[1778821438231,78.41,80794.53,0.0,0.99074,1e-05,1.11641]
[1778821443267,78.42,80790.01,0.0,0.9907,1e-05,1.1203]
[1778821444277,78.42,80788.84,0.0,0.99069,1e-05,1.12125]
[1778821445286,78.42,80776.76,0.0,0.99061,1e-05,1.13028]
[1778821446289,78.42,80777.17,0.0,0.99061,1e-05,1.13004]
[1778821448301,78.42,80783.32,0.0,0.99065,1e-05,1.12563]
[1778821450315,78.43,80785.34,0.0,0.99066,1e-05,1.1243]
[1778821455351,78.43,80788.78,0.0,0.99068,1e-05,1.12216]
[1778821460447,78.44,80792.12,0.0,0.9907,1e-05,1.1201]
[1778821465482,78.44,80790.05,0.0,0.99069,1e-05,1.12202]
[1778821467496,78.44,80795.58,0.0,0.99072,1e-05,1.1181]
[1778821469510,78.45,80797.73,0.0,0.99074,1e-05,1.11669]
[1778821474545,78.45,80801.0,0.0,0.99077,1e-05,1.1125]
[1778821477567,78.46,80810.59,0.0,0.99084,1e-05,1.10578]
[1778821478573,78.46,80811.7,0.0,0.99085,1e-05,1.10508]
[1778821483609,78.46,80812.07,0.0,0.99084,1e-05,1.10533]
[1778821487639,78.47,80818.82,0.0,0.99089,1e-05,1.10083]
[1778821492672,78.48,80823.63,0.0,0.99092,1e-05,1.09787]
[1778821494686,78.48,80828.3,0.0,0.99095,1e-05,1.09449]
[1778821497708,78.48,80832.01,0.0,0.99097,1e-05,1.09181]
[1778821502741,78.48,80821.73,0.0,0.9909,1e-05,1.09924]
[1778821503749,78.48,80818.48,0.0,0.99088,1e-05,1.1016]
[1778821508784,78.48,80812.49,0.0,0.99084,1e-05,1.10596]
[1778821514826,78.48,80810.91,0.0,0.99083,1e-05,1.10711]
[1778821519861,78.48,80804.1,0.0,0.99078,1e-05,1.11208]
[1778821524896,78.48,80803.17,0.0,0.99077,1e-05,1.11276]
[1778821529933,78.48,80804.62,0.0,0.99078,1e-05,1.1117]
[1778821532500,78.48,80814.05,0.0,0.99087,1e-05,1.10261]
[1778821532954,78.48,80814.05,0.0,0.99087,1e-05,1.10261]
[1778821534968,78.48,80820.36,0.0,0.99091,1e-05,1.09803]
[1778821538996,78.48,80828.3,0.0,0.99097,1e-05,1.09229]
[1778821544034,78.48,80829.06,0.0,0.99097,1e-05,1.09175]
[1778821549070,78.48,80826.15,0.0,0.99095,1e-05,1.09385]
[1778821552640,78.48,80817.21,0.0,0.99089,1e-05,1.10032]
[1778821555112,78.48,80815.86,0.0,0.99088,1e-05,1.1013]
[1778821560146,78.48,80818.1,0.0,0.9909,1e-05,1.09967]
[1778821562711,78.48,80809.11,0.0,0.99083,1e-05,1.10621]
[1778821564174,78.48,80794.19,0.0,0.99073,1e-05,1.11713]
[1778821567196,78.48,80787.7,0.0,0.99068,1e-05,1.1219]
[1778821572781,78.48,80782.71,0.0,0.99064,1e-05,1.12559]
[1778821578272,78.48,80779.41,0.0,0.99062,1e-05,1.12803]
[1778821583307,78.48,80777.45,0.0,0.99061,1e-05,1.12948]
[1778821588346,78.48,80773.52,0.0,0.99058,1e-05,1.1324]
[1778821593380,78.48,80769.14,0.0,0.99057,1e-05,1.13341]
[1778821594386,78.48,80762.73,0.0,0.99052,1e-05,1.13818]
[1778821595392,78.48,80759.97,0.0,0.9905,1e-05,1.14024]
[1778821600427,78.48,80761.72,0.0,0.99051,1e-05,1.13894]
[1778821605463,78.48,80763.04,0.0,0.99052,1e-05,1.13795]
[1778821607476,78.48,80767.76,0.0,0.99056,1e-05,1.13443]
[1778821612511,78.48,80769.07,0.0,0.99056,1e-05,1.13346]
[1778821617550,78.48,80768.7,0.0,0.99056,1e-05,1.13373]
[1778821622581,78.48,80762.7,0.0,0.99052,1e-05,1.1382]
[1778821626614,78.48,80758.11,0.0,0.99049,1e-05,1.14164]
[1778821627618,78.48,80752.58,0.0,0.99045,1e-05,1.14578]
[1778821628625,78.48,80751.58,0.0,0.99044,1e-05,1.14653]
[1778821633661,78.48,80754.11,0.0,0.99046,1e-05,1.14463]
[1778821638697,78.48,80755.59,0.0,0.99047,1e-05,1.14352]
[1778821643733,78.48,80748.63,0.0,0.99042,1e-05,1.14875]
[1778821644739,78.48,80742.82,0.0,0.99037,1e-05,1.15313]
[1778821645746,78.48,80739.55,0.0,0.99035,1e-05,1.1556]
[1778821650781,78.48,80720.49,0.0,0.99021,1e-05,1.17009]
[1778821651788,78.48,80717.17,0.0,0.9902,1e-05,1.1703]
[1778821653803,78.48,80712.47,0.0,0.99017,1e-05,1.17385]
[1778821658838,78.47,80714.53,0.0,0.99018,1e-05,1.17214]
[1778821662867,78.47,80723.83,0.0,0.99025,1e-05,1.16496]
[1778821663873,78.47,80727.39,0.0,0.99028,1e-05,1.16224]
[1778821668907,78.47,80727.72,0.0,0.99028,1e-05,1.16195]
[1778821673942,78.47,80728.72,0.0,0.99029,1e-05,1.16114]
[1778821678977,78.47,80735.9,0.0,0.99035,1e-05,1.15567]
[1778821682003,78.47,80728.27,0.0,0.99029,1e-05,1.16144]
[1778821687033,78.47,80724.83,0.0,0.99026,1e-05,1.164]
[1778821692075,78.47,80721.78,0.0,0.99024,1e-05,1.16624]
[1778821697110,78.47,80721.25,0.0,0.99024,1e-05,1.16657]
[1778821702144,78.47,80717.32,0.0,0.99021,1e-05,1.16948]
[1778821706174,78.47,80711.34,0.0,0.99017,1e-05,1.17395]
[1778821707181,78.47,80698.67,0.0,0.99007,1e-05,1.18365]
[1778821708187,78.46,80692.91,0.0,0.99003,1e-05,1.18805]
[1778821713767,78.46,80698.81,0.0,0.99009,1e-05,1.18091]
[1778821720271,78.46,80698.06,0.0,0.99009,1e-05,1.18123]
[1778821722286,78.46,80703.72,0.0,0.99013,1e-05,1.17681]
[1778821723837,78.46,80716.6,0.0,0.99023,1e-05,1.16693]
[1778821724300,78.46,80716.6,0.0,0.99023,1e-05,1.16692]
[1778821729335,78.46,80719.6,0.0,0.99025,1e-05,1.16458]
[1778821734371,78.46,80719.19,0.0,0.99025,1e-05,1.16485]
[1778821736384,78.46,80729.87,0.0,0.99033,1e-05,1.15674]
[1778821737391,78.46,80735.3,0.0,0.99037,1e-05,1.15265]
[1778821742426,78.46,80735.19,0.0,0.99037,1e-05,1.15282]
[1778821747461,78.46,80732.92,0.0,0.99035,1e-05,1.15461]
[1778821749475,78.46,80742.32,0.0,0.99042,1e-05,1.14756]
[1778821754512,78.46,80740.83,0.0,0.99041,1e-05,1.14881]
[1778821755518,78.46,80746.91,0.0,0.99045,1e-05,1.14426]
[1778821756524,78.46,80750.75,0.0,0.99048,1e-05,1.14142]
[1778821761560,78.46,80744.87,0.0,0.99044,1e-05,1.14602]
[1778821764580,78.46,80741.34,0.0,0.99041,1e-05,1.14875]
[1778821769615,78.47,80746.35,0.0,0.99044,1e-05,1.14509]
[1778821774650,78.47,80751.73,0.0,0.9905,1e-05,1.13892]
[1778821779685,78.47,80750.79,0.0,0.99049,1e-05,1.13977]
[1778821784722,78.47,80755.45,0.0,0.99052,1e-05,1.13644]
[1778821789758,78.47,80760.78,0.0,0.99056,1e-05,1.13266]
[1778821794793,78.48,80759.58,0.0,0.99055,1e-05,1.13376]
[1778821796807,78.48,80764.78,0.0,0.99059,1e-05,1.12998]
[1778821800836,78.48,80771.43,0.0,0.99063,1e-05,1.12525]
[1778821801843,78.48,80771.91,0.0,0.99064,1e-05,1.12495]
[1778821804865,78.48,80764.88,0.0,0.99058,1e-05,1.13033]
[1778821805875,78.48,80769.93,0.0,0.99062,1e-05,1.12663]
[1778821809900,78.49,80777.1,0.0,0.99067,1e-05,1.12149]
[1778821810908,78.49,80774.35,0.0,0.99065,1e-05,1.12352]
[1778821811914,78.49,80767.43,0.0,0.9906,1e-05,1.12864]
[1778821813928,78.49,80765.25,0.0,0.99058,1e-05,1.13026]
[1778821818002,78.49,80769.49,0.0,0.99062,1e-05,1.12711]
[1778821820020,78.49,80769.2,0.0,0.99061,1e-05,1.12733]
[1778821822030,78.49,80761.68,0.0,0.99056,1e-05,1.13291]
[1778821826060,78.49,80753.58,0.0,0.9905,1e-05,1.13895]
[1778821827065,78.49,80741.98,0.0,0.99042,1e-05,1.14765]
[1778821828073,78.49,80739.89,0.0,0.9904,1e-05,1.14924]
[1778821833108,78.49,80739.25,0.0,0.99041,1e-05,1.14751]
[1778821838143,78.49,80738.98,0.0,0.99041,1e-05,1.1478]
[1778821843177,78.49,80737.83,0.0,0.9904,1e-05,1.14874]
[1778821848212,78.49,80749.43,0.0,0.99049,1e-05,1.14008]
[1778821849220,78.49,80763.8,0.0,0.99059,1e-05,1.12937]
[1778821850226,78.49,80764.69,0.0,0.9906,1e-05,1.12871]
[1778821852240,78.49,80759.06,0.0,0.99056,1e-05,1.1329]
[1778821857276,78.49,80760.13,0.0,0.99056,1e-05,1.1321]
[1778821862310,78.49,80757.54,0.0,0.99054,1e-05,1.13403]
[1778821867345,78.49,80755.14,0.0,0.99053,1e-05,1.13582]
[1778821870369,78.49,80746.48,0.0,0.99046,1e-05,1.14229]
[1778821871377,78.49,80742.33,0.0,0.99043,1e-05,1.14545]
[1778821876410,78.49,80740.77,0.0,0.99042,1e-05,1.14668]
[1778821881446,78.49,80736.68,0.0,0.99039,1e-05,1.14983]
[1778821886481,78.49,80733.94,0.0,0.99037,1e-05,1.15191]
[1778821891516,78.49,80729.71,0.0,0.99036,1e-05,1.15283]
[1778821896551,78.49,80727.9,0.0,0.99034,1e-05,1.15419]
[1778821901586,78.49,80724.13,0.0,0.99032,1e-05,1.15703]
[1778821906622,78.49,80725.97,0.0,0.99033,1e-05,1.15562]
[1778821907628,78.49,80720.48,0.0,0.99029,1e-05,1.15977]
[1778821912663,78.49,80720.0,0.0,0.99029,1e-05,1.16009]
[1778821917698,78.49,80716.26,0.0,0.99026,1e-05,1.16288]
[1778821922735,78.49,80723.17,0.0,0.99031,1e-05,1.15756]
[1778821923744,78.49,80723.75,0.0,0.99032,1e-05,1.15712]
[1778821925756,78.49,80742.08,0.0,0.99045,1e-05,1.14329]
[1778821926764,78.49,80746.66,0.0,0.99048,1e-05,1.13988]
[1778821928778,78.49,80749.68,0.0,0.99051,1e-05,1.13767]
[1778821929786,78.49,80757.23,0.0,0.99056,1e-05,1.13208]
[1778821930792,78.49,80759.72,0.0,0.99058,1e-05,1.13027]
[1778821935827,78.49,80760.58,0.0,0.99058,1e-05,1.12987]
[1778821940862,78.5,80761.52,0.0,0.99059,1e-05,1.12941]
[1778821945901,78.5,80767.58,0.0,0.99063,1e-05,1.12516]
[1778821946908,78.5,80765.53,0.0,0.99061,1e-05,1.12673]
[1778821951947,78.5,80770.32,0.0,0.99066,1e-05,1.12122]
[1778821956983,78.51,80769.29,0.0,0.99065,1e-05,1.1223]
[1778821962017,78.51,80771.83,0.0,0.99067,1e-05,1.12077]
[1778821967065,78.52,80768.2,0.0,0.99064,1e-05,1.12378]
[1778821972094,78.52,80770.09,0.0,0.99065,1e-05,1.12271]
[1778821976125,78.52,80763.43,0.0,0.9906,1e-05,1.12791]
[1778821981166,78.53,80767.12,0.0,0.99062,1e-05,1.12548]
[1778821986195,78.53,80763.86,0.0,0.99059,1e-05,1.12821]
[1778821991231,78.54,80762.16,0.0,0.99058,1e-05,1.12976]
[1778821996267,78.54,80762.08,0.0,0.99058,1e-05,1.13011]
[1778822001301,78.54,80764.04,0.0,0.99059,1e-05,1.12894]
[1778822005841,78.55,80746.64,0.0,0.99046,1e-05,1.1422]
[1778822007344,78.55,80749.41,0.0,0.99048,1e-05,1.14016]
[1778822013387,78.55,80749.95,0.0,0.9905,1e-05,1.13772]
[1778822018421,78.55,80753.09,0.0,0.99052,1e-05,1.13559]
[1778822023456,78.56,80754.52,0.0,0.99053,1e-05,1.13474]
[1778822028498,78.56,80754.25,0.0,0.99052,1e-05,1.13515]
[1778822033530,78.56,80757.56,0.0,0.99054,1e-05,1.13295]
[1778822038565,78.56,80757.36,0.0,0.99054,1e-05,1.13332]
[1778822043602,78.57,80758.92,0.0,0.99055,1e-05,1.13238]
[1778822048636,78.57,80758.63,0.0,0.99055,1e-05,1.13282]
[1778822053671,78.57,80755.75,0.0,0.99052,1e-05,1.13516]
[1778822056193,78.57,80747.37,0.0,0.99046,1e-05,1.14149]
[1778822061727,78.58,80745.74,0.0,0.99045,1e-05,1.14286]
[1778822063742,78.58,80751.0,0.0,0.99049,1e-05,1.13898]
[1778822066263,78.58,80757.41,0.0,0.99053,1e-05,1.13427]
[1778822068777,78.58,80761.48,0.0,0.99056,1e-05,1.13137]
[1778822070789,78.58,80771.02,0.0,0.99063,1e-05,1.1244]
[1778822071797,78.58,80775.83,0.0,0.99068,1e-05,1.11867]
[1778822076833,78.59,80777.64,0.0,0.99069,1e-05,1.11769]
[1778822078846,78.59,80782.71,0.0,0.99072,1e-05,1.11411]
[1778822083885,78.59,80777.47,0.0,0.99068,1e-05,1.11834]
[1778822085897,78.59,80784.95,0.0,0.99074,1e-05,1.113]
[1778822086902,78.6,80787.6,0.0,0.99075,1e-05,1.11115]
[1778822087908,78.6,80796.34,0.0,0.99081,1e-05,1.10485]
[1778822089937,78.6,80793.42,0.0,0.99079,1e-05,1.10717]
[1778822094961,78.61,80790.97,0.0,0.99077,1e-05,1.10944]
[1778822099993,78.61,80793.04,0.0,0.99078,1e-05,1.1084]
[1778822105048,78.62,80789.87,0.0,0.99075,1e-05,1.11121]
[1778822110073,78.62,80791.01,0.0,0.99076,1e-05,1.11084]
[1778822113092,78.63,80803.82,0.0,0.99084,1e-05,1.10178]
[1778822114098,78.63,80804.17,0.0,0.99085,1e-05,1.10163]
[1778822119134,78.64,80810.1,0.0,0.99088,1e-05,1.09787]
[1778822124170,78.64,80810.18,0.0,0.99088,1e-05,1.09837]
[1778822128197,78.65,80817.84,0.0,0.99093,1e-05,1.09326]
[1778822133232,78.66,80822.77,0.0,0.99097,1e-05,1.08809]
[1778822138267,78.66,80823.46,0.0,0.99097,1e-05,1.08819]
[1778822143306,78.67,80831.44,0.0,0.99102,1e-05,1.08307]
[1778822145318,78.68,80836.15,0.0,0.99105,1e-05,1.07996]
[1778822149344,78.68,80843.48,0.0,0.9911,1e-05,1.07528]
[1778822150351,78.69,80851.36,0.0,0.99115,1e-05,1.06983]
[1778822151377,78.69,80850.71,0.0,0.99114,1e-05,1.07044]
[1778822156405,78.69,80852.16,0.0,0.99115,1e-05,1.06986]
[1778822161440,78.69,80849.92,0.0,0.99113,1e-05,1.07145]
[1778822166487,78.69,80849.25,0.0,0.99113,1e-05,1.07193]
[1778822171510,78.69,80850.55,0.0,0.99114,1e-05,1.071]
[1778822177040,78.69,80849.01,0.0,0.99113,1e-05,1.0721]
[1778822182588,78.69,80845.86,0.0,0.99111,1e-05,1.07434]
[1778822187110,78.69,80839.5,0.0,0.99106,1e-05,1.07887]
[1778822189636,78.69,80836.1,0.0,0.99104,1e-05,1.08129]
[1778822194673,78.69,80836.59,0.0,0.99106,1e-05,1.07875]
[1778822199708,78.69,80837.86,0.0,0.99107,1e-05,1.07785]
[1778822204742,78.69,80836.71,0.0,0.99106,1e-05,1.07867]
[1778822209779,78.69,80834.75,0.0,0.99105,1e-05,1.08007]
[1778822214813,78.69,80832.85,0.0,0.99103,1e-05,1.08143]
[1778822219850,78.69,80830.44,0.0,0.99102,1e-05,1.08315]
[1778822225893,78.69,80829.97,0.0,0.99101,1e-05,1.08349]
[1778822229919,78.69,80820.92,0.0,0.99095,1e-05,1.08999]
[1778822234956,78.69,80823.95,0.0,0.99097,1e-05,1.08781]
[1778822238982,78.69,80818.72,0.0,0.99094,1e-05,1.09157]
[1778822242003,78.69,80815.61,0.0,0.99091,1e-05,1.09382]
[1778822247531,78.69,80807.27,0.0,0.99086,1e-05,1.09985]
[1778822249052,78.69,80800.43,0.0,0.99081,1e-05,1.10483]
[1778822250060,78.69,80799.26,0.0,0.9908,1e-05,1.10568]
[1778822255095,78.69,80791.69,0.0,0.99076,1e-05,1.10897]
[1778822257108,78.69,80787.68,0.0,0.99074,1e-05,1.11191]
[1778822262143,78.69,80785.92,0.0,0.99072,1e-05,1.11319]
[1778822265167,78.69,80776.3,0.0,0.99065,1e-05,1.12026]
[1778822266171,78.69,80773.01,0.0,0.99063,1e-05,1.12269]
[1778822271206,78.69,80774.15,0.0,0.99064,1e-05,1.12185]
[1778822276241,78.69,80774.5,0.0,0.99064,1e-05,1.12159]
[1778822281276,78.69,80770.27,0.0,0.99061,1e-05,1.12471]
[1778822286314,78.69,80773.39,0.0,0.99063,1e-05,1.12241]
[1778822291349,78.69,80774.39,0.0,0.99064,1e-05,1.12167]
[1778822293363,78.69,80783.58,0.0,0.99071,1e-05,1.11491]
[1778822294371,78.69,80786.98,0.0,0.99073,1e-05,1.11242]
[1778822295378,78.69,80795.93,0.0,0.99079,1e-05,1.10588]
[1778822296385,78.69,80794.08,0.0,0.99078,1e-05,1.10723]
[1778822300412,78.69,80799.99,0.0,0.99082,1e-05,1.10292]
[1778822305447,78.69,80797.64,0.0,0.99081,1e-05,1.10463]
[1778822307461,78.69,80791.6,0.0,0.99076,1e-05,1.10904]
[1778822312496,78.69,80794.35,0.0,0.9908,1e-05,1.1048]
[1778822317532,78.69,80796.32,0.0,0.99081,1e-05,1.10337]
[1778822321560,78.69,80802.52,0.0,0.99086,1e-05,1.09886]
[1778822324581,78.69,80790.76,0.0,0.99078,1e-05,1.10742]
[1778822325587,78.69,80790.7,0.0,0.99078,1e-05,1.10746]
[1778822326598,78.69,80784.74,0.0,0.99073,1e-05,1.11182]
[1778822327603,78.69,80783.08,0.0,0.99072,1e-05,1.11304]
[1778822330623,78.69,80779.86,0.0,0.9907,1e-05,1.1154]
[1778822335658,78.69,80781.5,0.0,0.99071,1e-05,1.1142]
[1778822338171,78.69,80787.71,0.0,0.99075,1e-05,1.10965]
[1778822343714,78.69,80783.98,0.0,0.99073,1e-05,1.11238]
[1778822348749,78.69,80783.44,0.0,0.99072,1e-05,1.11277]
[1778822353784,78.69,80783.77,0.0,0.99073,1e-05,1.11253]
[1778822358819,78.69,80783.76,0.0,0.99073,1e-05,1.11254]
[1778822363861,78.69,80778.05,0.0,0.99069,1e-05,1.11673]
[1778822369896,78.69,80779.46,0.0,0.9907,1e-05,1.11569]
[1778822374932,78.69,80780.41,0.0,0.99072,1e-05,1.11276]
[1778822379967,78.69,80789.51,0.0,0.99078,1e-05,1.1061]
[1778822380974,78.69,80797.08,0.0,0.99084,1e-05,1.10059]
[1778822381981,78.69,80796.07,0.0,0.99083,1e-05,1.10132]
[1778822387015,78.69,80795.22,0.0,0.99083,1e-05,1.10194]
[1778822392057,78.69,80796.07,0.0,0.99083,1e-05,1.10132]
[1778822394067,78.69,80806.28,0.0,0.9909,1e-05,1.09392]
[1778822395074,78.69,80805.91,0.0,0.9909,1e-05,1.09419]
[1778822397088,78.69,80813.33,0.0,0.99095,1e-05,1.08884]
[1778822402123,78.69,80819.0,0.0,0.99099,1e-05,1.08476]
[1778822403130,78.69,80812.75,0.0,0.99095,1e-05,1.08926]
[1778822408670,78.69,80818.96,0.0,0.99099,1e-05,1.08479]
[1778822414207,78.69,80822.88,0.0,0.99102,1e-05,1.08198]
[1778822416221,78.69,80829.77,0.0,0.99107,1e-05,1.07705]
[1778822421256,78.69,80834.57,0.0,0.9911,1e-05,1.07363]
[1778822425284,78.69,80839.65,0.0,0.99113,1e-05,1.07002]
[1778822427298,78.69,80834.51,0.0,0.9911,1e-05,1.07368]
[1778822429318,78.69,80832.86,0.0,0.99109,1e-05,1.07485]
[1778822434347,78.69,80834.52,0.0,0.99112,1e-05,1.07149]
[1778822439382,78.69,80821.72,0.0,0.99103,1e-05,1.08061]
[1778822440389,78.69,80816.49,0.0,0.99099,1e-05,1.08436]
[1778822445424,78.69,80818.52,0.0,0.99101,1e-05,1.08291]
[1778822450459,78.69,80817.71,0.0,0.991,1e-05,1.08349]
[1778822455494,78.69,80820.75,0.0,0.99102,1e-05,1.08131]
[1778822459523,78.69,80826.76,0.0,0.99106,1e-05,1.07701]
[1778822460530,78.69,80828.52,0.0,0.99107,1e-05,1.07576]
[1778822465567,78.69,80832.73,0.0,0.9911,1e-05,1.07276]
[1778822469594,78.69,80835.88,0.0,0.99113,1e-05,1.07052]
[1778822471607,78.69,80840.25,0.0,0.99116,1e-05,1.06742]
[1778822476642,78.69,80837.58,0.0,0.99114,1e-05,1.06931]
[1778822481677,78.69,80837.45,0.0,0.99114,1e-05,1.0694]
[1778822486712,78.69,80841.01,0.0,0.99116,1e-05,1.06688]
[1778822491748,78.69,80843.29,0.0,0.99119,1e-05,1.06309]
[1778822492754,78.69,80850.85,0.0,0.99124,1e-05,1.05777]
[1778822493760,78.69,80852.93,0.0,0.99126,1e-05,1.0563]
[1778822498796,78.69,80848.46,0.0,0.99123,1e-05,1.05945]
[1778822500810,78.69,80846.12,0.0,0.99121,1e-05,1.0611]
[1778822505845,78.69,80845.77,0.0,0.99121,1e-05,1.06134]
[1778822510880,78.69,80842.94,0.0,0.99119,1e-05,1.06334]
[1778822512894,78.69,80842.98,0.0,0.99119,1e-05,1.06331]
[1778822517929,78.69,80839.42,0.0,0.99117,1e-05,1.06583]
[1778822522964,78.69,80841.21,0.0,0.99118,1e-05,1.06456]
[1778822528000,78.69,80836.49,0.0,0.99115,1e-05,1.06791]
[1778822532030,78.69,80833.77,0.0,0.99113,1e-05,1.06984]
[1778822533039,78.69,80825.45,0.0,0.99107,1e-05,1.07576]
[1778822534045,78.69,80824.2,0.0,0.99106,1e-05,1.07665]
[1778822539581,78.69,80824.34,0.0,0.99106,1e-05,1.07655]
[1778822541094,78.69,80835.81,0.0,0.99114,1e-05,1.06839]
[1778822542100,78.69,80837.73,0.0,0.99116,1e-05,1.06703]
[1778822545121,78.69,80843.64,0.0,0.9912,1e-05,1.06285]
[1778822550156,78.69,80842.37,0.0,0.99119,1e-05,1.06374]
[1778822555194,78.69,80841.48,0.0,0.9912,1e-05,1.0622]
[1778822560229,78.69,80841.92,0.0,0.9912,1e-05,1.06189]
[1778822565270,78.69,80832.59,0.0,0.99114,1e-05,1.06849]
[1778822570299,78.69,80831.52,0.0,0.99113,1e-05,1.06925]
[1778822575334,78.69,80831.72,0.0,0.99113,1e-05,1.06911]
[1778822580369,78.69,80833.79,0.0,0.99115,1e-05,1.06764]
[1778822583390,78.69,80827.4,0.0,0.9911,1e-05,1.07218]
[1778822587418,78.69,80821.91,0.0,0.99106,1e-05,1.07609]
[1778822589432,78.69,80815.06,0.0,0.99102,1e-05,1.08099]
[1778822590459,78.69,80814.99,0.0,0.99102,1e-05,1.08104]
[1778822592456,78.69,80805.25,0.0,0.99095,1e-05,1.08803]
[1778822593464,78.69,80800.96,0.0,0.99092,1e-05,1.09113]
[1778822595478,78.69,80797.12,0.0,0.99089,1e-05,1.0939]
[1778822600513,78.69,80796.28,0.0,0.99089,1e-05,1.09451]
[1778822604543,78.69,80786.44,0.0,0.99082,1e-05,1.10165]
[1778822605549,78.69,80776.56,0.0,0.99075,1e-05,1.10886]
[1778822606556,78.69,80771.31,0.0,0.99071,1e-05,1.11271]
[1778822608570,78.69,80763.91,0.0,0.99066,1e-05,1.11815]
[1778822609577,78.69,80764.61,0.0,0.99066,1e-05,1.11763]
[1778822614612,78.69,80765.34,0.0,0.99068,1e-05,1.11485]
[1778822619647,78.69,80766.03,0.0,0.99069,1e-05,1.11434]
[1778822622668,78.69,80775.72,0.0,0.99076,1e-05,1.10724]
[1778822623675,78.69,80779.46,0.0,0.99079,1e-05,1.10451]
[1778822627703,78.69,80785.01,0.0,0.99082,1e-05,1.10046]
[1778822632737,78.69,80785.42,0.0,0.99083,1e-05,1.10017]
[1778822636765,78.69,80777.82,0.0,0.99077,1e-05,1.1057]
[1778822641801,78.69,80773.6,0.0,0.99074,1e-05,1.10879]
[1778822646836,78.69,80778.18,0.0,0.99078,1e-05,1.10544]
[1778822651875,78.69,80776.32,0.0,0.99076,1e-05,1.1068]
[1778822656906,78.69,80773.26,0.0,0.99074,1e-05,1.10904]
[1778822658921,78.69,80783.1,0.0,0.99081,1e-05,1.10185]
[1778822659928,78.69,80785.93,0.0,0.99083,1e-05,1.0998]
[1778822664962,78.69,80784.16,0.0,0.99082,1e-05,1.10108]
[1778822668992,78.69,80791.28,0.0,0.99087,1e-05,1.09591]
[1778822671001,78.69,80796.1,0.0,0.99092,1e-05,1.09021]
[1778822676040,78.69,80798.26,0.0,0.99094,1e-05,1.08865]
[1778822677047,78.69,80805.58,0.0,0.99099,1e-05,1.08338]
[1778822678055,78.69,80812.41,0.0,0.99103,1e-05,1.07849]
[1778822679061,78.69,80812.63,0.0,0.99104,1e-05,1.07833]
[1778822680574,78.69,80818.89,0.0,0.99108,1e-05,1.07386]
[1778822684095,78.69,80824.57,0.0,0.99112,1e-05,1.06982]
[1778822690645,78.69,80823.24,0.0,0.99111,1e-05,1.07076]
[1778822694167,78.69,80829.28,0.0,0.99115,1e-05,1.06648]
[1778822699201,78.69,80831.03,0.0,0.99116,1e-05,1.06524]
[1778822704240,78.69,80834.17,0.0,0.99118,1e-05,1.06302]
[1778822709272,78.69,80835.28,0.0,0.99119,1e-05,1.06223]
[1778822713302,78.69,80840.53,0.0,0.99123,1e-05,1.05853]
[1778822717328,78.69,80834.81,0.0,0.99119,1e-05,1.06256]
[1778822718337,78.69,80840.13,0.0,0.99122,1e-05,1.05881]
[1778822719342,78.69,80843.31,0.0,0.99125,1e-05,1.05657]
[1778822723371,78.69,80849.97,0.0,0.99129,1e-05,1.0519]
[1778822724377,78.69,80856.01,0.0,0.99133,1e-05,1.04767]
[1778822725386,78.69,80855.25,0.0,0.99133,1e-05,1.0482]
[1778822728406,78.69,80848.99,0.0,0.99128,1e-05,1.05258]
[1778822733441,78.69,80847.52,0.0,0.99129,1e-05,1.05145]
[1778822738476,78.69,80847.85,0.0,0.99129,1e-05,1.05122]
[1778822743511,78.69,80842.92,0.0,0.99126,1e-05,1.05468]
[1778822749554,78.69,80842.32,0.0,0.99126,1e-05,1.0551]
[1778822754589,78.69,80837.03,0.0,0.99122,1e-05,1.05882]
[1778822755596,78.69,80837.59,0.0,0.99122,1e-05,1.05843]
[1778822760631,78.69,80840.23,0.0,0.99124,1e-05,1.05657]
[1778822765666,78.69,80835.52,0.0,0.99121,1e-05,1.05989]
[1778822770700,78.69,80834.71,0.0,0.9912,1e-05,1.06046]
[1778822775749,78.69,80832.91,0.0,0.99119,1e-05,1.06173]
[1778822777761,78.69,80828.37,0.0,0.99116,1e-05,1.06494]
[1778822780782,78.69,80820.35,0.0,0.99111,1e-05,1.07063]
[1778822781789,78.69,80814.84,0.0,0.99107,1e-05,1.07456]
[1778822782797,78.69,80815.24,0.0,0.99107,1e-05,1.07427]
[1778822787833,78.69,80814.39,0.0,0.99107,1e-05,1.07488]
[1778822792869,78.69,80810.91,0.0,0.99106,1e-05,1.07517]
[1778822794882,78.69,80804.77,0.0,0.99102,1e-05,1.07956]
[1778822799917,78.69,80805.26,0.0,0.99102,1e-05,1.07921]
[1778822804952,78.69,80793.32,0.0,0.99094,1e-05,1.08779]
[1778822805959,78.69,80789.74,0.0,0.99091,1e-05,1.09037]
[1778822810994,78.69,80789.1,0.0,0.99091,1e-05,1.09083]
[1778822814015,78.69,80783.93,0.0,0.99087,1e-05,1.09457]
[1778822819050,78.69,80784.11,0.0,0.99087,1e-05,1.09444]
[1778822821065,78.69,80778.49,0.0,0.99083,1e-05,1.09852]
[1778822822072,78.69,80772.64,0.0,0.99079,1e-05,1.10278]
[1778822823082,78.69,80769.86,0.0,0.99077,1e-05,1.10481]
[1778822827106,78.69,80763.17,0.0,0.99072,1e-05,1.1097]
[1778822832140,78.69,80765.58,0.0,0.99074,1e-05,1.10794]
[1778822837177,78.69,80764.73,0.0,0.99073,1e-05,1.10856]
[1778822842210,78.69,80763.18,0.0,0.99072,1e-05,1.1097]
[1778822846239,78.69,80768.68,0.0,0.99076,1e-05,1.10567]
[1778822851788,78.69,80767.12,0.0,0.99077,1e-05,1.10457]
[1778822855303,78.69,80771.29,0.0,0.9908,1e-05,1.10153]
[1778822860338,78.69,80769.9,0.0,0.99079,1e-05,1.10254]
[1778822865372,78.69,80769.65,0.0,0.99079,1e-05,1.10273]
[1778822870407,78.69,80769.53,0.0,0.99079,1e-05,1.10281]
[1778822875442,78.69,80769.61,0.0,0.99079,1e-05,1.10276]
[1778822877456,78.69,80764.03,0.0,0.99075,1e-05,1.10683]
[1778822881998,78.69,80776.17,0.0,0.99083,1e-05,1.09798]
[1778822883499,78.69,80777.99,0.0,0.99085,1e-05,1.09666]
[1778822888534,78.69,80773.65,0.0,0.99082,1e-05,1.09981]
[1778822892069,78.69,80768.03,0.0,0.99078,1e-05,1.10391]
[1778822894576,78.69,80764.12,0.0,0.99075,1e-05,1.10677]
[1778822896590,78.69,80756.08,0.0,0.99069,1e-05,1.11266]
[1778822897599,78.69,80755.96,0.0,0.99069,1e-05,1.11275]
[1778822902632,78.69,80755.26,0.0,0.99069,1e-05,1.11326]
[1778822907667,78.69,80761.23,0.0,0.99073,1e-05,1.10888]
[1778822912702,78.69,80762.35,0.0,0.99075,1e-05,1.10582]
[1778822918744,78.69,80762.09,0.0,0.99075,1e-05,1.10601]
[1778822923780,78.69,80756.95,0.0,0.99072,1e-05,1.10977]
[1778822928814,78.69,80755.41,0.0,0.9907,1e-05,1.1109]
[1778822933849,78.69,80750.66,0.0,0.99067,1e-05,1.1144]
[1778822938885,78.69,80750.15,0.0,0.99067,1e-05,1.11477]
[1778822944935,78.69,80751.32,0.0,0.99068,1e-05,1.11391]
[1778822947947,78.69,80743.56,0.0,0.99062,1e-05,1.11963]
[1778822948954,78.69,80743.91,0.0,0.99062,1e-05,1.11937]
[1778822954995,78.69,80743.07,0.0,0.99062,1e-05,1.11999]
[1778822960032,78.69,80743.46,0.0,0.99062,1e-05,1.11971]
[1778822965066,78.69,80744.27,0.0,0.99062,1e-05,1.11911]
[1778822967080,78.69,80737.86,0.0,0.99058,1e-05,1.12385]
[1778822972117,78.69,80738.45,0.0,0.9906,1e-05,1.12115]
[1778822974130,78.69,80744.0,0.0,0.99064,1e-05,1.11705]
[1778822976145,78.69,80745.41,0.0,0.99065,1e-05,1.11601]
[1778822981179,78.69,80749.93,0.0,0.99068,1e-05,1.11268]
[1778822982187,78.69,80755.61,0.0,0.99072,1e-05,1.10851]
[1778822983196,78.69,80758.23,0.0,0.99074,1e-05,1.10659]
[1778822985208,78.69,80762.77,0.0,0.99078,1e-05,1.10327]
[1778822987222,78.69,80770.08,0.0,0.99083,1e-05,1.09795]
[1778822992255,78.69,80766.59,0.0,0.9908,1e-05,1.10049]
[1778822997291,78.69,80768.72,0.0,0.99082,1e-05,1.09894]
[1778823002328,78.69,80784.14,0.0,0.99093,1e-05,1.08776]
[1778823003335,78.69,80786.32,0.0,0.99094,1e-05,1.08619]
[1778823006355,78.69,80775.55,0.0,0.99087,1e-05,1.09398]
[1778823007371,78.69,80766.34,0.0,0.9908,1e-05,1.10067]
[1778823008369,78.69,80765.07,0.0,0.99079,1e-05,1.1016]
[1778823013403,78.69,80762.28,0.0,0.99077,1e-05,1.10363]
[1778823018438,78.69,80759.24,0.0,0.99075,1e-05,1.10585]
[1778823023022,78.69,80754.57,0.0,0.99072,1e-05,1.10927]
[1778823025489,78.69,80742.15,0.0,0.99063,1e-05,1.11841]
[1778823026495,78.69,80740.55,0.0,0.99062,1e-05,1.1196]
[1778823031529,78.69,80738.83,0.0,0.99062,1e-05,1.11861]
[1778823036564,78.69,80730.8,0.0,0.99056,1e-05,1.12455]
[1778823037571,78.69,80727.83,0.0,0.99054,1e-05,1.12676]
[1778823041601,78.69,80722.67,0.0,0.9905,1e-05,1.1306]
[1778823043166,78.69,80715.47,0.0,0.99045,1e-05,1.13597]
[1778823048657,78.69,80713.39,0.0,0.99044,1e-05,1.13753]
[1778823053687,78.69,80713.79,0.0,0.99044,1e-05,1.13723]
[1778823056709,78.69,80697.98,0.0,0.99032,1e-05,1.14913]
[1778823060737,78.69,80705.46,0.0,0.99038,1e-05,1.14355]
[1778823063316,78.7,80689.69,0.0,0.99026,1e-05,1.15552]
[1778823065774,78.7,80680.81,0.0,0.99019,1e-05,1.16228]
[1778823069803,78.69,80658.97,0.0,0.99003,1e-05,1.17897]
[1778823070810,78.69,80653.86,0.0,0.98999,1e-05,1.18288]
[1778823071824,78.69,80661.5,0.0,0.99005,1e-05,1.17698]
[1778823073390,78.69,80651.86,0.0,0.98998,1e-05,1.18432]
[1778823076854,78.69,80642.15,0.0,0.9899,1e-05,1.19177]
[1778823080884,78.69,80635.22,0.0,0.98985,1e-05,1.19696]
[1778823083461,78.69,80629.83,0.0,0.98981,1e-05,1.20099]
[1778823085939,78.68,80614.38,0.0,0.98969,1e-05,1.21294]
[1778823086931,78.68,80605.05,0.0,0.98962,1e-05,1.22023]
[1778823087939,78.68,80608.78,0.0,0.98965,1e-05,1.21717]
[1778823090962,78.68,80599.44,0.0,0.98958,1e-05,1.22428]
[1778823091965,78.68,80598.23,0.0,0.98959,1e-05,1.22273]
[1778823097002,78.67,80596.41,0.0,0.98958,1e-05,1.22362]
[1778823102035,78.66,80595.02,0.0,0.98958,1e-05,1.22417]
[1778823103045,78.66,80590.89,0.0,0.98954,1e-05,1.22735]
[1778823104048,78.66,80597.98,0.0,0.9896,1e-05,1.22159]
[1778823105064,78.66,80600.02,0.0,0.98962,1e-05,1.21986]
[1778823107072,78.66,80594.03,0.0,0.98957,1e-05,1.22441]
[1778823109088,78.65,80593.79,0.0,0.98957,1e-05,1.22437]
[1778823111102,78.65,80583.11,0.0,0.98949,1e-05,1.23267]
[1778823112120,78.65,80588.35,0.0,0.98953,1e-05,1.22834]
[1778823114122,78.65,80591.29,0.0,0.98956,1e-05,1.22575]
[1778823119163,78.64,80583.78,0.0,0.98951,1e-05,1.23116]
[1778823120167,78.64,80580.9,0.0,0.98948,1e-05,1.23334]
[1778823122181,78.63,80575.83,0.0,0.98945,1e-05,1.23716]
[1778823125231,78.62,80569.01,0.0,0.98941,1e-05,1.24117]
[1778823126282,78.62,80562.9,0.0,0.98936,1e-05,1.2461]
[1778823127218,78.6,80555.55,0.0,0.98931,1e-05,1.2505]
[1778823128225,78.56,80553.6,0.0,0.98933,1e-05,1.24907]
[1778823129236,78.54,80559.84,0.0,0.98939,1e-05,1.24248]
[1778823130239,78.52,80565.05,0.0,0.98945,1e-05,1.23687]
[1778823132252,78.52,80567.24,0.0,0.98947,1e-05,1.23485]
[1778823137288,78.51,80558.77,0.0,0.98941,1e-05,1.24102]
[1778823139309,78.51,80547.88,0.0,0.98932,1e-05,1.24956]
[1778823140314,78.49,80545.15,0.0,0.98931,1e-05,1.25025]
[1778823143339,78.44,80509.12,0.0,0.98906,1e-05,1.27522]
[1778823144345,78.41,80503.56,0.0,0.98904,1e-05,1.27783]
[1778823145352,78.39,80511.07,0.0,0.98912,1e-05,1.2696]
[1778823146359,78.37,80533.14,0.0,0.98932,1e-05,1.24966]
[1778823147367,78.35,80538.75,0.0,0.98938,1e-05,1.24361]
[1778823148374,78.35,80537.8,0.0,0.98937,1e-05,1.24424]
[1778823149383,78.35,80528.28,0.0,0.9893,1e-05,1.25184]
[1778823150389,78.33,80525.19,0.0,0.98929,1e-05,1.25282]
[1778823153422,78.3,80520.17,0.0,0.98928,1e-05,1.25262]
[1778823155427,78.28,80531.64,0.0,0.98939,1e-05,1.24162]
[1778823156436,78.28,80538.29,0.0,0.98945,1e-05,1.2361]
[1778823157440,78.28,80540.37,0.0,0.98947,1e-05,1.2343]
[1778823161467,78.27,80534.12,0.0,0.98942,1e-05,1.23886]
[1778823164494,78.27,80508.68,0.0,0.98922,1e-05,1.25919]
[1778823165502,78.25,80503.31,0.0,0.98919,1e-05,1.26196]
[1778823168522,78.21,80499.76,0.0,0.98919,1e-05,1.26139]
[1778823170536,78.19,80499.12,0.0,0.98921,1e-05,1.26004]
[1778823172562,78.16,80493.69,0.0,0.98918,1e-05,1.26266]
[1778823173565,78.16,80502.56,0.0,0.98925,1e-05,1.25521]
[1778823174566,78.16,80518.46,0.0,0.98939,1e-05,1.24208]
[1778823175573,78.16,80514.52,0.0,0.98936,1e-05,1.24515]
[1778823177587,78.16,80505.01,0.0,0.98928,1e-05,1.25263]
[1778823178600,78.15,80509.25,0.0,0.98932,1e-05,1.24901]
[1778823179600,78.15,80516.97,0.0,0.98938,1e-05,1.24258]
[1778823180612,78.15,80522.85,0.0,0.98943,1e-05,1.23767]
[1778823182622,78.15,80508.28,0.0,0.98931,1e-05,1.24926]
[1778823184223,78.14,80506.93,0.0,0.98931,1e-05,1.25006]
[1778823186650,78.14,80491.95,0.0,0.98919,1e-05,1.26202]
[1778823187656,78.12,80484.87,0.0,0.98914,1e-05,1.2661]
[1778823188663,78.1,80483.39,0.0,0.98915,1e-05,1.26549]
[1778823191685,78.05,80506.23,0.0,0.98937,1e-05,1.24306]
[1778823192692,78.05,80500.43,0.0,0.98933,1e-05,1.24764]
[1778823194291,78.05,80498.1,0.0,0.98931,1e-05,1.24924]
[1778823197729,78.04,80491.86,0.0,0.98927,1e-05,1.25386]
[1778823199747,78.04,80506.37,0.0,0.98939,1e-05,1.24168]
[1778823200750,78.04,80521.4,0.0,0.98951,1e-05,1.22936]
[1778823201757,78.03,80519.32,0.0,0.9895,1e-05,1.23092]
[1778823204362,78.03,80521.04,0.0,0.98951,1e-05,1.22914]
[1778823204785,78.03,80521.04,0.0,0.98951,1e-05,1.22902]
[1778823206793,78.03,80526.39,0.0,0.98956,1e-05,1.22459]
[1778823208807,78.02,80532.59,0.0,0.98961,1e-05,1.21938]
[1778823209815,78.02,80533.83,0.0,0.98962,1e-05,1.21819]
[1778823212834,78.02,80539.0,0.0,0.98969,1e-05,1.21146]
[1778823214433,78.01,80532.34,0.0,0.98964,1e-05,1.21581]
[1778823217870,77.99,80538.84,0.0,0.9897,1e-05,1.20952]
[1778823219884,77.98,80544.42,0.0,0.98976,1e-05,1.20421]
[1778823221898,77.98,80534.66,0.0,0.98968,1e-05,1.21182]
[1778823224503,77.98,80527.21,0.0,0.98962,1e-05,1.21759]
[1778823229954,77.97,80523.48,0.0,0.9896,1e-05,1.22004]
[1778823232975,77.97,80531.62,0.0,0.98967,1e-05,1.21325]
[1778823234573,77.97,80537.29,0.0,0.98971,1e-05,1.20865]
[1778823235996,77.97,80544.53,0.0,0.98977,1e-05,1.20276]
[1778823241033,77.96,80545.58,0.0,0.98978,1e-05,1.20162]
[1778823246068,77.96,80540.51,0.0,0.98974,1e-05,1.20535]
[1778823251105,77.95,80548.1,0.0,0.98981,1e-05,1.19902]
[1778823254124,77.95,80553.1,0.0,0.98985,1e-05,1.19492]
[1778823259163,77.95,80560.41,0.0,0.98991,1e-05,1.18895]
[1778823261173,77.95,80555.65,0.0,0.98987,1e-05,1.1926]
[1778823262180,77.95,80563.73,0.0,0.98993,1e-05,1.18622]
[1778823267215,77.95,80560.87,0.0,0.98991,1e-05,1.1883]
[1778823269228,77.95,80555.26,0.0,0.98987,1e-05,1.19263]
[1778823274265,77.94,80558.23,0.0,0.98992,1e-05,1.18772]
[1778823278301,77.94,80544.59,0.0,0.98981,1e-05,1.19832]
[1778823279305,77.94,80538.76,0.0,0.98977,1e-05,1.20288]
[1778823284336,77.94,80539.96,0.0,0.98978,1e-05,1.20163]
[1778823289372,77.93,80538.7,0.0,0.98977,1e-05,1.20232]
[1778823294407,77.93,80543.51,0.0,0.98981,1e-05,1.19821]
[1778823297429,77.93,80535.77,0.0,0.98975,1e-05,1.20417]
[1778823298435,77.93,80533.41,0.0,0.98973,1e-05,1.20598]
[1778823303469,77.92,80530.51,0.0,0.98971,1e-05,1.20794]
[1778823305485,77.92,80515.85,0.0,0.9896,1e-05,1.21952]
[1778823306491,77.92,80509.96,0.0,0.98955,1e-05,1.22416]
[1778823307498,77.92,80507.65,0.0,0.98954,1e-05,1.22592]
[1778823312559,77.91,80508.17,0.0,0.98954,1e-05,1.22497]
[1778823314548,77.91,80503.53,0.0,0.98951,1e-05,1.2285]
[1778823316563,77.91,80497.95,0.0,0.98947,1e-05,1.23279]
[1778823317574,77.9,80488.67,0.0,0.98939,1e-05,1.2402]
[1778823318578,77.9,80488.12,0.0,0.98939,1e-05,1.24051]
[1778823321600,77.9,80482.79,0.0,0.98935,1e-05,1.24443]
[1778823325632,77.89,80467.0,0.0,0.98923,1e-05,1.25681]
[1778823326635,77.89,80465.07,0.0,0.98921,1e-05,1.25823]
[1778823331670,77.88,80466.4,0.0,0.98925,1e-05,1.25387]
[1778823332679,77.88,80472.65,0.0,0.9893,1e-05,1.24857]
[1778823333685,77.87,80471.89,0.0,0.9893,1e-05,1.24905]
[1778823336705,77.87,80463.68,0.0,0.98924,1e-05,1.25535]
[1778823338720,77.87,80460.6,0.0,0.98921,1e-05,1.25757]
[1778823341741,77.84,80455.27,0.0,0.98919,1e-05,1.26001]
[1778823346778,77.83,80453.1,0.0,0.98918,1e-05,1.26098]
[1778823347783,77.83,80441.38,0.0,0.98908,1e-05,1.27053]
[1778823348791,77.83,80438.49,0.0,0.98906,1e-05,1.27276]
[1778823351812,77.82,80435.55,0.0,0.98904,1e-05,1.27464]
[1778823355422,77.81,80428.75,0.0,0.98899,1e-05,1.27956]
[1778823358860,77.78,80425.74,0.0,0.98899,1e-05,1.27971]
[1778823363902,77.73,80417.03,0.0,0.98896,1e-05,1.28242]
[1778823365498,77.68,80417.79,0.0,0.98901,1e-05,1.27757]
[1778823368936,77.63,80426.43,0.0,0.98912,1e-05,1.26617]
[1778823369943,77.63,80439.61,0.0,0.98923,1e-05,1.25506]
[1778823370957,77.63,80440.27,0.0,0.98924,1e-05,1.25436]
[1778823371967,77.63,80422.32,0.0,0.98909,1e-05,1.26909]
[1778823372970,77.62,80414.63,0.0,0.98903,1e-05,1.27532]
[1778823373971,77.6,80404.97,0.0,0.98897,1e-05,1.28143]
[1778823375584,77.55,80413.85,0.0,0.98908,1e-05,1.26993]
[1778823378001,77.55,80402.98,0.0,0.989,1e-05,1.27865]
[1778823379007,77.54,80400.71,0.0,0.98898,1e-05,1.28035]
[1778823381022,77.54,80398.59,0.0,0.98897,1e-05,1.2815]
[1778823386057,77.5,80394.91,0.0,0.98896,1e-05,1.28182]
[1778823388072,77.45,80368.63,0.0,0.98879,1e-05,1.29923]
[1778823392102,77.37,80376.06,0.0,0.98894,1e-05,1.28344]
[1778823393111,77.36,80378.9,0.0,0.98897,1e-05,1.28082]
[1778823395756,77.33,80367.31,0.0,0.98889,1e-05,1.28801]
[1778823397139,77.28,80355.81,0.0,0.98884,1e-05,1.29327]
[1778823402175,77.22,80361.15,0.0,0.98893,1e-05,1.28379]
[1778823405822,77.21,80380.67,0.0,0.98911,1e-05,1.26654]
[1778823407211,77.21,80388.8,0.0,0.98918,1e-05,1.2594]
[1778823412247,77.2,80392.1,0.0,0.98921,1e-05,1.25601]
[1778823417283,77.19,80387.8,0.0,0.98919,1e-05,1.25881]
[1778823418289,77.19,80384.68,0.0,0.98916,1e-05,1.26125]
[1778823420302,77.19,80380.55,0.0,0.98913,1e-05,1.26437]
[1778823422317,77.18,80368.25,0.0,0.98903,1e-05,1.27416]
[1778823423325,77.18,80360.32,0.0,0.98897,1e-05,1.28065]
[1778823428360,77.17,80357.63,0.0,0.98895,1e-05,1.28211]
[1778823430375,77.16,80363.31,0.0,0.98901,1e-05,1.27671]
[1778823431384,77.16,80369.7,0.0,0.98906,1e-05,1.27114]
[1778823432390,77.16,80376.89,0.0,0.98912,1e-05,1.26494]
[1778823436418,77.15,80368.65,0.0,0.98906,1e-05,1.27134]
[1778823437424,77.15,80361.22,0.0,0.989,1e-05,1.27741]
[1778823438441,77.15,80360.77,0.0,0.989,1e-05,1.2776]
[1778823440447,77.14,80354.09,0.0,0.98895,1e-05,1.28265]
[1778823441454,77.14,80344.75,0.0,0.98887,1e-05,1.29036]
[1778823443479,77.11,80328.9,0.0,0.98876,1e-05,1.30125]
[1778823446499,77.07,80334.17,0.0,0.98883,1e-05,1.29392]
[1778823448513,77.07,80328.69,0.0,0.98879,1e-05,1.29815]
[1778823449520,77.07,80334.51,0.0,0.98884,1e-05,1.29296]
[1778823452543,77.06,80330.04,0.0,0.98883,1e-05,1.29361]
[1778823457576,77.04,80327.05,0.0,0.98881,1e-05,1.29507]
[1778823459590,77.04,80319.38,0.0,0.98875,1e-05,1.30119]
[1778823462614,77.01,80313.61,0.0,0.98873,1e-05,1.3036]
[1778823467647,76.97,80314.09,0.0,0.98876,1e-05,1.29975]
[1778823470668,76.96,80308.42,0.0,0.98872,1e-05,1.30394]
[1778823471675,76.96,80300.99,0.0,0.98866,1e-05,1.31012]
[1778823472682,76.93,80299.88,0.0,0.98867,1e-05,1.30869]
[1778823477718,76.9,80302.73,0.0,0.98873,1e-05,1.30318]
[1778823480738,76.89,80309.15,0.0,0.98879,1e-05,1.29675]
[1778823485779,76.87,80311.32,0.0,0.98882,1e-05,1.29382]
[1778823486780,76.87,80316.82,0.0,0.98887,1e-05,1.28891]
[1778823487787,76.87,80323.57,0.0,0.98893,1e-05,1.28295]
[1778823488796,76.85,80315.19,0.0,0.98888,1e-05,1.28822]
[1778823489803,76.84,80308.35,0.0,0.98882,1e-05,1.29388]
[1778823491822,76.84,80309.56,0.0,0.98884,1e-05,1.29243]
[1778823495854,76.83,80320.88,0.0,0.98894,1e-05,1.28196]
[1778823496856,76.83,80326.72,0.0,0.98899,1e-05,1.27682]
[1778823497870,76.83,80326.55,0.0,0.98899,1e-05,1.27679]
[1778823502895,76.82,80324.26,0.0,0.98898,1e-05,1.27789]
[1778823503902,76.81,80318.98,0.0,0.98894,1e-05,1.28221]
[1778823505916,76.81,80319.36,0.0,0.98895,1e-05,1.28153]
[1778823510952,76.8,80323.08,0.0,0.98899,1e-05,1.2775]
[1778823514979,76.78,80313.62,0.0,0.98895,1e-05,1.28095]
[1778823515986,76.76,80314.7,0.0,0.98897,1e-05,1.27832]
[1778823518000,76.75,80321.84,0.0,0.98904,1e-05,1.27193]
[1778823523035,76.74,80326.45,0.0,0.98909,1e-05,1.26727]
[1778823525052,76.74,80333.19,0.0,0.98915,1e-05,1.2613]
[1778823526056,76.74,80335.54,0.0,0.98917,1e-05,1.25919]
[1778823531092,76.73,80331.8,0.0,0.98914,1e-05,1.26168]
[1778823532098,76.73,80326.73,0.0,0.9891,1e-05,1.26581]
[1778823534112,76.73,80338.0,0.0,0.9892,1e-05,1.25607]
[1778823535120,76.72,80350.56,0.0,0.9893,1e-05,1.24546]
[1778823536128,76.72,80347.9,0.0,0.98928,1e-05,1.24758]
[1778823541161,76.72,80348.02,0.0,0.98929,1e-05,1.24695]
[1778823546909,76.71,80353.05,0.0,0.98934,1e-05,1.24215]
[1778823548209,76.71,80358.76,0.0,0.98939,1e-05,1.23733]
[1778823549218,76.71,80366.34,0.0,0.98945,1e-05,1.23098]
[1778823550224,76.71,80369.67,0.0,0.98948,1e-05,1.22816]
[1778823551233,76.71,80374.72,0.0,0.98952,1e-05,1.22394]
[1778823553248,76.7,80374.86,0.0,0.98952,1e-05,1.2237]
[1778823555261,76.7,80368.93,0.0,0.98947,1e-05,1.22843]
[1778823559289,76.7,80376.18,0.0,0.98954,1e-05,1.2222]
[1778823561310,76.7,80386.1,0.0,0.98962,1e-05,1.21398]
[1778823562313,76.7,80392.99,0.0,0.98968,1e-05,1.20832]
[1778823563318,76.7,80395.77,0.0,0.9897,1e-05,1.20603]
[1778823567051,76.69,80380.89,0.0,0.98958,1e-05,1.21799]
[1778823568357,76.69,80380.57,0.0,0.98958,1e-05,1.2182]
[1778823569361,76.69,80368.12,0.0,0.98948,1e-05,1.22835]
[1778823570371,76.69,80358.46,0.0,0.9894,1e-05,1.23616]
[1778823571374,76.69,80348.5,0.0,0.98934,1e-05,1.24188]
[1778823573389,76.69,80359.92,0.0,0.98943,1e-05,1.23222]
[1778823574395,76.69,80369.36,0.0,0.98951,1e-05,1.22438]
[1778823577121,76.69,80374.77,0.0,0.98956,1e-05,1.2198]
[1778823577417,76.68,80374.92,0.0,0.98956,1e-05,1.21961]
[1778823578423,76.68,80380.92,0.0,0.98961,1e-05,1.21466]
[1778823579430,76.68,80390.69,0.0,0.98969,1e-05,1.20667]
[1778823580437,76.68,80399.77,0.0,0.98976,1e-05,1.19929]
[1778823582452,76.68,80393.88,0.0,0.98971,1e-05,1.20399]
[1778823587486,76.68,80395.05,0.0,0.98973,1e-05,1.20285]
[1778823590507,76.68,80401.06,0.0,0.98978,1e-05,1.19789]
[1778823593528,76.68,80406.66,0.0,0.98982,1e-05,1.19331]
[1778823596551,76.68,80396.98,0.0,0.98974,1e-05,1.20103]
[1778823601584,76.67,80397.11,0.0,0.98975,1e-05,1.20073]
[1778823602591,76.67,80388.76,0.0,0.98968,1e-05,1.20744]
[1778823604607,76.67,80384.0,0.0,0.98964,1e-05,1.2112]
[1778823608643,76.67,80378.79,0.0,0.9896,1e-05,1.21519]
[1778823609640,76.67,80371.53,0.0,0.98954,1e-05,1.22105]
[1778823610647,76.67,80360.45,0.0,0.98945,1e-05,1.23007]
[1778823611654,76.67,80353.16,0.0,0.98939,1e-05,1.23599]
[1778823612662,76.66,80346.84,0.0,0.98934,1e-05,1.24112]
[1778823616689,76.66,80341.71,0.0,0.9893,1e-05,1.24492]
[1778823617698,76.66,80334.05,0.0,0.98924,1e-05,1.25118]
[1778823621724,76.65,80343.63,0.0,0.98933,1e-05,1.24267]
[1778823626759,76.65,80346.45,0.0,0.98936,1e-05,1.23976]
[1778823631795,76.64,80348.04,0.0,0.98939,1e-05,1.23545]
[1778823635822,76.63,80354.88,0.0,0.98946,1e-05,1.22937]
[1778823636829,76.63,80361.03,0.0,0.98951,1e-05,1.22421]
[1778823637845,76.63,80362.44,0.0,0.98952,1e-05,1.22296]
[1778823639850,76.63,80367.72,0.0,0.98956,1e-05,1.21846]
[1778823640857,76.63,80363.84,0.0,0.98953,1e-05,1.22156]
[1778823642871,76.63,80365.5,0.0,0.98955,1e-05,1.22003]
[1778823644885,76.62,80369.35,0.0,0.98958,1e-05,1.21672]
[1778823649920,76.62,80369.37,0.0,0.98959,1e-05,1.21634]
[1778823654962,76.62,80366.98,0.0,0.98957,1e-05,1.21797]
[1778823655969,76.61,80358.65,0.0,0.9895,1e-05,1.22473]
[1778823656976,76.61,80357.03,0.0,0.98949,1e-05,1.22599]
[1778823659997,76.61,80362.43,0.0,0.98954,1e-05,1.2213]
[1778823663020,76.61,80365.02,0.0,0.98956,1e-05,1.21896]
[1778823665036,76.61,80359.64,0.0,0.98952,1e-05,1.22324]
[1778823667052,76.6,80350.18,0.0,0.98944,1e-05,1.23087]
[1778823668056,76.6,80348.96,0.0,0.98943,1e-05,1.23178]
[1778823670073,76.6,80358.76,0.0,0.98951,1e-05,1.22352]
[1778823672086,76.6,80368.92,0.0,0.9896,1e-05,1.21503]
[1778823673098,76.6,80383.22,0.0,0.98972,1e-05,1.20332]
[1778823674098,76.6,80389.24,0.0,0.98976,1e-05,1.1984]
[1778823675105,76.6,80390.55,0.0,0.98978,1e-05,1.19731]
[1778823679132,76.6,80397.04,0.0,0.98983,1e-05,1.19195]
[1778823681146,76.6,80398.0,0.0,0.98984,1e-05,1.19113]
[1778823684167,76.59,80403.1,0.0,0.98988,1e-05,1.18698]
[1778823689203,76.59,80394.86,0.0,0.98981,1e-05,1.19351]
[1778823694240,76.59,80390.72,0.0,0.9898,1e-05,1.19436]
[1778823696253,76.59,80384.54,0.0,0.98975,1e-05,1.19904]
[1778823698266,76.59,80374.4,0.0,0.98967,1e-05,1.20718]
[1778823699273,76.59,80368.61,0.0,0.98963,1e-05,1.21185]
[1778823704309,76.58,80370.82,0.0,0.98965,1e-05,1.20978]
[1778823709343,76.58,80373.66,0.0,0.98967,1e-05,1.20721]
[1778823714379,76.58,80376.69,0.0,0.9897,1e-05,1.20449]
[1778823719413,76.57,80378.61,0.0,0.98972,1e-05,1.20268]
[1778823724450,76.57,80379.2,0.0,0.98972,1e-05,1.20197]
[1778823726462,76.57,80388.03,0.0,0.9898,1e-05,1.19476]
[1778823731498,76.57,80393.87,0.0,0.98984,1e-05,1.1899]
[1778823733511,76.57,80399.12,0.0,0.98989,1e-05,1.18565]
[1778823735526,76.57,80393.43,0.0,0.98984,1e-05,1.19018]
[1778823738261,76.57,80382.63,0.0,0.98976,1e-05,1.19881]
[1778823739560,76.57,80371.29,0.0,0.98966,1e-05,1.20796]
[1778823740567,76.57,80379.95,0.0,0.98974,1e-05,1.20089]
[1778823742586,76.57,80385.89,0.0,0.98978,1e-05,1.19602]
[1778823743590,76.57,80394.63,0.0,0.98985,1e-05,1.18896]
[1778823748337,76.56,80385.57,0.0,0.98978,1e-05,1.19617]
[1778823753673,76.56,80382.27,0.0,0.98978,1e-05,1.1963]
[1778823756693,76.56,80389.86,0.0,0.98984,1e-05,1.19011]
[1778823757700,76.56,80395.2,0.0,0.98988,1e-05,1.18582]
[1778823760721,76.56,80399.69,0.0,0.98992,1e-05,1.18221]
[1778823762735,76.56,80404.85,0.0,0.98996,1e-05,1.1781]
[1778823767770,76.56,80402.21,0.0,0.98994,1e-05,1.18023]
[1778823772806,76.56,80402.39,0.0,0.98994,1e-05,1.18007]
[1778823777840,76.56,80405.63,0.0,0.98996,1e-05,1.17749]
[1778823782877,76.56,80408.31,0.0,0.98999,1e-05,1.17536]
[1778823787910,76.56,80411.09,0.0,0.99001,1e-05,1.17317]
[1778823789924,76.56,80417.61,0.0,0.99006,1e-05,1.16802]
[1778823790931,76.56,80424.17,0.0,0.99011,1e-05,1.16286]
[1778823791951,76.56,80429.36,0.0,0.99015,1e-05,1.1588]
[1778823792950,76.56,80435.01,0.0,0.99019,1e-05,1.1544]
[1778823793956,76.56,80443.6,0.0,0.99026,1e-05,1.14774]
[1778823795969,76.57,80449.85,0.0,0.99031,1e-05,1.14299]
[1778823797982,76.57,80456.55,0.0,0.99036,1e-05,1.13792]
[1778823798990,76.57,80461.86,0.0,0.9904,1e-05,1.13389]
[1778823803017,76.57,80473.16,0.0,0.99048,1e-05,1.12552]
[1778823804026,76.57,80483.59,0.0,0.99056,1e-05,1.11763]
[1778823805036,76.57,80486.45,0.0,0.99058,1e-05,1.11556]
[1778823808069,76.58,80481.18,0.0,0.99053,1e-05,1.11993]
[1778823813111,76.59,80479.96,0.0,0.99054,1e-05,1.11912]
[1778823818134,76.59,80477.42,0.0,0.99051,1e-05,1.1216]
[1778823823168,76.6,80474.62,0.0,0.99049,1e-05,1.12427]
[1778823826191,76.6,80468.68,0.0,0.99044,1e-05,1.12914]
[1778823831224,76.61,80462.51,0.0,0.99039,1e-05,1.13439]
[1778823833238,76.61,80459.99,0.0,0.99037,1e-05,1.1365]
[1778823838273,76.62,80459.11,0.0,0.99036,1e-05,1.13758]
[1778823841295,76.62,80469.23,0.0,0.99043,1e-05,1.13001]
[1778823842301,76.62,80470.36,0.0,0.99044,1e-05,1.12923]
[1778823847338,76.63,80465.73,0.0,0.9904,1e-05,1.13326]
[1778823852372,76.63,80466.37,0.0,0.9904,1e-05,1.13321]
[1778823857407,76.64,80467.39,0.0,0.9904,1e-05,1.13295]
[1778823861438,76.64,80461.96,0.0,0.99036,1e-05,1.13751]
[1778823866471,76.65,80457.28,0.0,0.99032,1e-05,1.14154]
[1778823871506,76.65,80455.82,0.0,0.99032,1e-05,1.14068]
[1778823876541,76.66,80461.81,0.0,0.99036,1e-05,1.13653]
[1778823881576,76.66,80461.87,0.0,0.99036,1e-05,1.13692]
[1778823886611,76.67,80460.88,0.0,0.99035,1e-05,1.13812]
[1778823891645,76.67,80458.63,0.0,0.99033,1e-05,1.14029]
[1778823895675,76.68,80447.58,0.0,0.99024,1e-05,1.14921]
[1778823897689,76.68,80443.14,0.0,0.9902,1e-05,1.1528]
[1778823902724,76.68,80435.92,0.0,0.99014,1e-05,1.15874]
[1778823904741,76.68,80443.25,0.0,0.9902,1e-05,1.1531]
[1778823906752,76.69,80438.36,0.0,0.99016,1e-05,1.15703]
[1778823909474,76.69,80427.9,0.0,0.99008,1e-05,1.16534]
[1778823910780,76.69,80422.67,0.0,0.99004,1e-05,1.16953]
[1778823915815,76.69,80416.53,0.0,0.98999,1e-05,1.1745]
[1778823916822,76.69,80409.32,0.0,0.98993,1e-05,1.18025]
[1778823917829,76.69,80404.72,0.0,0.98989,1e-05,1.18392]
[1778823919544,76.69,80414.12,0.0,0.98997,1e-05,1.17643]
[1778823924878,76.69,80415.08,0.0,0.98998,1e-05,1.17572]
[1778823929914,76.69,80414.01,0.0,0.98997,1e-05,1.17662]
[1778823931927,76.69,80409.57,0.0,0.98995,1e-05,1.17781]
[1778823937970,76.69,80404.42,0.0,0.98991,1e-05,1.18192]
[1778823943005,76.69,80402.82,0.0,0.9899,1e-05,1.18317]
[1778823948042,76.69,80404.02,0.0,0.98991,1e-05,1.18217]
[1778823953076,76.69,80406.96,0.0,0.98993,1e-05,1.17979]
[1778823958111,76.69,80408.1,0.0,0.98994,1e-05,1.17886]
[1778823963147,76.69,80409.03,0.0,0.98995,1e-05,1.17812]
[1778823965161,76.69,80401.7,0.0,0.98989,1e-05,1.18396]
[1778823966168,76.69,80407.04,0.0,0.98993,1e-05,1.17969]
[1778823968182,76.69,80413.56,0.0,0.98998,1e-05,1.17449]
[1778823969189,76.69,80419.88,0.0,0.99003,1e-05,1.16948]
[1778823970196,76.69,80423.93,0.0,0.99007,1e-05,1.16629]
[1778823972210,76.69,80424.86,0.0,0.99007,1e-05,1.1656]
[1778823974224,76.69,80417.59,0.0,0.99001,1e-05,1.1714]
[1778823975231,76.69,80413.58,0.0,0.98998,1e-05,1.17459]
[1778823977245,76.69,80409.16,0.0,0.98995,1e-05,1.17812]
[1778823980266,76.69,80406.56,0.0,0.98993,1e-05,1.18019]
[1778823985301,76.69,80405.32,0.0,0.98992,1e-05,1.18115]
[1778823988324,76.69,80397.13,0.0,0.98985,1e-05,1.18766]
[1778823990340,76.69,80395.29,0.0,0.98984,1e-05,1.18909]
[1778823995374,76.69,80399.25,0.0,0.98989,1e-05,1.18343]
[1778823997393,76.69,80404.76,0.0,0.98993,1e-05,1.179]
[1778824002425,76.69,80404.56,0.0,0.98993,1e-05,1.17912]
[1778824004438,76.69,80397.51,0.0,0.98988,1e-05,1.18473]
[1778824009475,76.69,80392.59,0.0,0.98984,1e-05,1.18859]
[1778824014508,76.68,80390.8,0.0,0.98983,1e-05,1.18991]
[1778824018537,76.68,80385.02,0.0,0.98978,1e-05,1.19448]
[1778824023572,76.68,80383.97,0.0,0.98977,1e-05,1.19519]
[1778824025585,76.68,80373.05,0.0,0.98969,1e-05,1.20397]
[1778824026593,76.68,80370.41,0.0,0.98966,1e-05,1.20606]
[1778824028607,76.68,80380.93,0.0,0.98975,1e-05,1.19744]
[1778824029614,76.68,80383.79,0.0,0.98977,1e-05,1.1951]
[1778824032635,76.68,80390.02,0.0,0.98983,1e-05,1.18997]
[1778824036663,76.68,80397.34,0.0,0.98988,1e-05,1.18403]
[1778824038676,76.68,80401.53,0.0,0.98992,1e-05,1.18067]
[1778824043713,76.68,80401.73,0.0,0.98992,1e-05,1.18049]
[1778824045726,76.68,80396.18,0.0,0.98988,1e-05,1.18493]
[1778824046735,76.68,80384.96,0.0,0.98979,1e-05,1.1939]
[1778824047741,76.67,80376.21,0.0,0.98972,1e-05,1.20093]
[1778824052776,76.67,80375.44,0.0,0.98973,1e-05,1.19895]
[1778824057816,76.67,80376.56,0.0,0.98974,1e-05,1.19786]
[1778824060841,76.67,80371.61,0.0,0.9897,1e-05,1.20174]
[1778824065877,76.67,80374.99,0.0,0.98973,1e-05,1.19876]
[1778824066883,76.66,80385.68,0.0,0.98982,1e-05,1.19011]
[1778824067889,76.66,80394.11,0.0,0.98989,1e-05,1.18333]
[1778824070604,76.66,80403.97,0.0,0.98997,1e-05,1.17545]
[1778824072926,76.66,80398.93,0.0,0.98993,1e-05,1.17946]
[1778824077961,76.66,80397.64,0.0,0.98992,1e-05,1.18046]
[1778824080674,76.66,80402.95,0.0,0.98996,1e-05,1.17622]
[1778824081990,76.66,80409.84,0.0,0.99001,1e-05,1.17075]
[1778824087025,76.66,80413.59,0.0,0.99004,1e-05,1.16783]
[1778824089039,76.67,80403.8,0.0,0.98996,1e-05,1.17562]
[1778824094074,76.67,80398.31,0.0,0.98992,1e-05,1.17999]
[1778824099109,76.66,80390.29,0.0,0.98986,1e-05,1.18638]
[1778824100115,76.66,80373.54,0.0,0.98972,1e-05,1.19984]
[1778824105153,76.66,80360.36,0.0,0.98962,1e-05,1.21033]
[1778824106161,76.66,80346.84,0.0,0.98951,1e-05,1.22132]
[1778824111194,76.66,80352.64,0.0,0.98958,1e-05,1.21376]
[1778824114215,76.65,80360.43,0.0,0.98964,1e-05,1.2072]
[1778824117236,76.65,80365.95,0.0,0.98969,1e-05,1.20254]
[1778824119251,76.65,80375.33,0.0,0.98977,1e-05,1.19484]
[1778824120272,76.65,80385.22,0.0,0.98985,1e-05,1.18685]
[1778824121267,76.65,80396.9,0.0,0.98994,1e-05,1.17749]
[1778824126306,76.65,80394.38,0.0,0.98992,1e-05,1.17942]
[1778824131337,76.65,80395.39,0.0,0.98993,1e-05,1.17855]
[1778824134360,76.65,80389.69,0.0,0.98989,1e-05,1.18306]
[1778824139393,76.65,80387.35,0.0,0.98987,1e-05,1.18483]
[1778824141407,76.65,80392.52,0.0,0.98991,1e-05,1.18065]
[1778824145436,76.64,80397.87,0.0,0.98995,1e-05,1.17632]
[1778824146448,76.64,80401.6,0.0,0.98998,1e-05,1.17334]
[1778824151483,76.64,80408.67,0.0,0.99004,1e-05,1.16772]
[1778824156518,76.64,80400.95,0.0,0.98998,1e-05,1.17389]
[1778824161552,76.64,80396.22,0.0,0.98994,1e-05,1.17765]
[1778824166588,76.64,80394.05,0.0,0.98992,1e-05,1.17936]
[1778824168601,76.64,80397.87,0.0,0.98995,1e-05,1.17631]
[1778824173636,76.64,80392.81,0.0,0.98993,1e-05,1.178]
[1778824178671,76.65,80388.12,0.0,0.98989,1e-05,1.18177]
[1778824179679,76.65,80379.71,0.0,0.98983,1e-05,1.18852]
[1778824180686,76.64,80373.4,0.0,0.98978,1e-05,1.19359]
[1778824181723,76.64,80370.71,0.0,0.98975,1e-05,1.19574]
[1778824182712,76.64,80365.49,0.0,0.98971,1e-05,1.19993]
[1778824184726,76.64,80357.99,0.0,0.98965,1e-05,1.20595]
[1778824185733,76.64,80358.59,0.0,0.98966,1e-05,1.20541]
[1778824186741,76.64,80364.01,0.0,0.9897,1e-05,1.20095]
[1778824191776,76.64,80373.1,0.0,0.98978,1e-05,1.19338]
[1778824193791,76.64,80379.58,0.0,0.98983,1e-05,1.18807]
[1778824198825,76.64,80382.36,0.0,0.98985,1e-05,1.18572]
[1778824202855,76.64,80388.9,0.0,0.98991,1e-05,1.1804]
[1778824203860,76.64,80396.6,0.0,0.98997,1e-05,1.17426]
[1778824206881,76.64,80404.85,0.0,0.99003,1e-05,1.16772]
[1778824211599,76.64,80411.49,0.0,0.99009,1e-05,1.16252]
[1778824212926,76.64,80412.59,0.0,0.99009,1e-05,1.16169]
[1778824217961,76.64,80416.19,0.0,0.99012,1e-05,1.15898]
[1778824222997,76.64,80413.92,0.0,0.9901,1e-05,1.16092]
[1778824226019,76.64,80405.12,0.0,0.99003,1e-05,1.16794]
[1778824227027,76.64,80398.01,0.0,0.98998,1e-05,1.17359]
[1778824230049,76.64,80392.51,0.0,0.98993,1e-05,1.17798]
[1778824235084,76.64,80392.64,0.0,0.98995,1e-05,1.1755]
[1778824240119,76.64,80393.0,0.0,0.98996,1e-05,1.17524]
[1778824241815,76.64,80399.37,0.0,0.99001,1e-05,1.17017]
[1778824245155,76.64,80408.86,0.0,0.99008,1e-05,1.1627]
[1778824246163,76.64,80409.06,0.0,0.99008,1e-05,1.16256]
[1778824251886,76.64,80410.11,0.0,0.99009,1e-05,1.16187]
[1778824256234,76.65,80415.71,0.0,0.99013,1e-05,1.15759]
[1778824257239,76.65,80423.2,0.0,0.99019,1e-05,1.15176]
[1778824259253,76.65,80430.58,0.0,0.99025,1e-05,1.14609]
[1778824263281,76.65,80434.34,0.0,0.99027,1e-05,1.1434]
[1778824268317,76.65,80434.23,0.0,0.99027,1e-05,1.1438]
[1778824271337,76.66,80439.42,0.0,0.99031,1e-05,1.13995]
[1778824274363,76.66,80450.64,0.0,0.99039,1e-05,1.13148]
[1778824275366,76.66,80460.46,0.0,0.99046,1e-05,1.12402]
[1778824276377,76.66,80467.28,0.0,0.99051,1e-05,1.1189]
[1778824277379,76.66,80481.51,0.0,0.99062,1e-05,1.10818]
[1778824278387,76.67,80488.56,0.0,0.99067,1e-05,1.10298]
[1778824283425,76.67,80488.6,0.0,0.99067,1e-05,1.10361]
[1778824285440,76.68,80499.31,0.0,0.99074,1e-05,1.09582]
[1778824287484,76.68,80505.03,0.0,0.99078,1e-05,1.09184]
[1778824288470,76.68,80518.14,0.0,0.99088,1e-05,1.08222]
[1778824289477,76.69,80526.66,0.0,0.99094,1e-05,1.07608]
[1778824292523,76.69,80512.12,0.0,0.99084,1e-05,1.08517]
[1778824293530,76.7,80505.31,0.0,0.99079,1e-05,1.09042]
[1778824294537,76.7,80498.09,0.0,0.99074,1e-05,1.09599]
[1778824295544,76.7,80498.25,0.0,0.99074,1e-05,1.09602]
[1778824299572,76.71,80504.13,0.0,0.99077,1e-05,1.09218]
[1778824304607,76.72,80502.04,0.0,0.99075,1e-05,1.09448]
[1778824305614,76.72,80496.85,0.0,0.99071,1e-05,1.09853]
[1778824307629,76.72,80496.73,0.0,0.99071,1e-05,1.09889]
[1778824312663,76.73,80497.54,0.0,0.99071,1e-05,1.09897]
[1778824317698,76.74,80493.92,0.0,0.99067,1e-05,1.10237]
[1778824319711,76.74,80487.07,0.0,0.99062,1e-05,1.10781]
[1778824324750,76.75,80479.49,0.0,0.99056,1e-05,1.11415]
[1778824329787,76.76,80467.59,0.0,0.99046,1e-05,1.12378]
[1778824330792,76.76,80457.57,0.0,0.99039,1e-05,1.13158]
[1778824331797,76.76,80449.11,0.0,0.99032,1e-05,1.1382]
[1778824332803,76.76,80445.59,0.0,0.99029,1e-05,1.141]
[1778824334817,76.76,80442.89,0.0,0.99027,1e-05,1.14321]
[1778824339851,76.76,80439.96,0.0,0.99025,1e-05,1.14576]
[1778824342874,76.77,80425.49,0.0,0.99013,1e-05,1.15722]
[1778824343882,76.77,80423.3,0.0,0.99012,1e-05,1.15897]
[1778824345900,76.77,80420.32,0.0,0.99009,1e-05,1.16136]
[1778824350934,76.77,80415.78,0.0,0.99005,1e-05,1.16504]
[1778824355970,76.77,80414.76,0.0,0.99007,1e-05,1.16358]
[1778824356976,76.77,80407.94,0.0,0.99001,1e-05,1.16899]
[1778824357983,76.77,80402.76,0.0,0.98997,1e-05,1.17312]
[1778824359997,76.77,80396.86,0.0,0.98992,1e-05,1.17781]
[1778824365042,76.77,80396.3,0.0,0.98992,1e-05,1.17824]
[1778824370067,76.77,80396.58,0.0,0.98992,1e-05,1.178]
[1778824375102,76.77,80393.99,0.0,0.9899,1e-05,1.18004]
[1778824380144,76.77,80396.61,0.0,0.98992,1e-05,1.17793]
[1778824383165,76.77,80401.28,0.0,0.98996,1e-05,1.17422]
[1778824386187,76.77,80395.73,0.0,0.98991,1e-05,1.17865]
[1778824391218,76.77,80396.57,0.0,0.98992,1e-05,1.17797]
[1778824396256,76.77,80397.54,0.0,0.98993,1e-05,1.1772]
[1778824400280,76.77,80400.46,0.0,0.98995,1e-05,1.17491]
[1778824402942,76.77,80409.37,0.0,0.99002,1e-05,1.16787]
[1778824403302,76.77,80409.37,0.0,0.99002,1e-05,1.16789]
[1778824408338,76.77,80416.94,0.0,0.99008,1e-05,1.16206]
[1778824413015,76.77,80423.18,0.0,0.99015,1e-05,1.15496]
[1778824415387,76.78,80428.47,0.0,0.99019,1e-05,1.15096]
[1778824420421,76.78,80431.2,0.0,0.99021,1e-05,1.14911]
[1778824425456,76.78,80432.52,0.0,0.99021,1e-05,1.14836]
[1778824430493,76.79,80431.99,0.0,0.99021,1e-05,1.14905]
[1778824435532,76.79,80435.28,0.0,0.99023,1e-05,1.14676]
[1778824437542,76.79,80432.01,0.0,0.9902,1e-05,1.1494]
[1778824441570,76.79,80427.45,0.0,0.99017,1e-05,1.15314]
[1778824445600,76.79,80435.92,0.0,0.99023,1e-05,1.14668]
[1778824450635,76.8,80427.83,0.0,0.99016,1e-05,1.15325]
[1778824451642,76.8,80421.85,0.0,0.99012,1e-05,1.15797]
[1778824454663,76.8,80428.43,0.0,0.99017,1e-05,1.1529]
[1778824459698,76.8,80428.07,0.0,0.99016,1e-05,1.1534]
[1778824463726,76.8,80422.54,0.0,0.99012,1e-05,1.15789]
[1778824468760,76.81,80418.31,0.0,0.99008,1e-05,1.16138]
[1778824473798,76.81,80413.14,0.0,0.99006,1e-05,1.16323]
[1778824478834,76.81,80411.5,0.0,0.99005,1e-05,1.16466]
[1778824479845,76.81,80405.97,0.0,0.99,1e-05,1.16906]
[1778824480848,76.81,80404.36,0.0,0.98999,1e-05,1.17035]
[1778824483869,76.81,80412.09,0.0,0.99005,1e-05,1.16428]
[1778824484876,76.81,80418.46,0.0,0.9901,1e-05,1.15928]
[1778824485883,76.81,80419.84,0.0,0.99011,1e-05,1.15822]
[1778824489911,76.81,80422.7,0.0,0.99013,1e-05,1.15612]
[1778824494948,76.81,80424.25,0.0,0.99014,1e-05,1.1551]
[1778824499983,76.82,80421.5,0.0,0.99012,1e-05,1.15747]
[1778824503003,76.82,80415.35,0.0,0.99007,1e-05,1.16242]
[1778824506054,76.82,80413.23,0.0,0.99005,1e-05,1.16418]
[1778824510085,76.82,80417.45,0.0,0.99008,1e-05,1.16097]
[1778824515117,76.82,80415.58,0.0,0.99007,1e-05,1.16262]
[1778824520153,76.83,80414.92,0.0,0.99006,1e-05,1.1633]
[1778824524181,76.83,80409.53,0.0,0.99002,1e-05,1.16768]
[1778824529216,76.83,80412.4,0.0,0.99004,1e-05,1.16553]
[1778824534252,76.83,80411.05,0.0,0.99005,1e-05,1.16439]
[1778824539286,76.83,80410.62,0.0,0.99004,1e-05,1.16487]
[1778824544321,76.83,80411.49,0.0,0.99005,1e-05,1.16436]
[1778824549356,76.84,80415.38,0.0,0.99008,1e-05,1.16145]
[1778824554391,76.84,80416.0,0.0,0.99008,1e-05,1.16113]
[1778824559428,76.84,80412.53,0.0,0.99005,1e-05,1.16402]
[1778824564087,76.84,80401.87,0.0,0.98996,1e-05,1.17257]
[1778824567486,76.84,80408.43,0.0,0.99002,1e-05,1.16745]
[1778824572520,76.84,80406.97,0.0,0.99,1e-05,1.1687]
[1778824575543,76.84,80401.1,0.0,0.98996,1e-05,1.17341]
[1778824580578,76.84,80398.66,0.0,0.98994,1e-05,1.17538]
[1778824584227,76.84,80390.82,0.0,0.98987,1e-05,1.18163]
[1778824589642,76.84,80391.07,0.0,0.98988,1e-05,1.18138]
[1778824594677,76.84,80394.65,0.0,0.98992,1e-05,1.17613]
[1778824599711,76.84,80394.36,0.0,0.98992,1e-05,1.17637]
[1778824604746,76.84,80394.94,0.0,0.98993,1e-05,1.17591]
[1778824609781,76.84,80396.94,0.0,0.98994,1e-05,1.17432]
[1778824614815,76.84,80398.15,0.0,0.98995,1e-05,1.17337]
[1778824619853,76.84,80395.04,0.0,0.98993,1e-05,1.17586]
[1778824620861,76.84,80388.15,0.0,0.98987,1e-05,1.18135]
[1778824622874,76.84,80382.84,0.0,0.98983,1e-05,1.18557]
[1778824624888,76.84,80377.64,0.0,0.98979,1e-05,1.1897]
[1778824627908,76.84,80374.75,0.0,0.98977,1e-05,1.19193]
[1778824632946,76.84,80374.99,0.0,0.98977,1e-05,1.19156]
[1778824636976,76.84,80370.48,0.0,0.98974,1e-05,1.19504]
[1778824639997,76.84,80367.52,0.0,0.98971,1e-05,1.19728]
[1778824645033,76.83,80361.46,0.0,0.98967,1e-05,1.20192]
[1778824646039,76.83,80357.7,0.0,0.98964,1e-05,1.2049]
[1778824648053,76.83,80357.49,0.0,0.98964,1e-05,1.20493]
[1778824653089,76.82,80357.26,0.0,0.98966,1e-05,1.20168]
[1778824658123,76.81,80358.89,0.0,0.98968,1e-05,1.19999]
[1778824663158,76.81,80362.32,0.0,0.98971,1e-05,1.19686]
[1778824667187,76.81,80367.76,0.0,0.98976,1e-05,1.1922]
[1778824671217,76.8,80363.86,0.0,0.98973,1e-05,1.19508]
[1778824676252,76.8,80365.73,0.0,0.98975,1e-05,1.19322]
[1778824681289,76.79,80366.94,0.0,0.98976,1e-05,1.19192]
[1778824686323,76.79,80362.97,0.0,0.98973,1e-05,1.19478]
[1778824690355,76.79,80355.26,0.0,0.98967,1e-05,1.20073]
[1778824691361,76.79,80345.47,0.0,0.98959,1e-05,1.20862]
[1778824692369,76.78,80343.93,0.0,0.98958,1e-05,1.20978]
[1778824697404,76.78,80344.99,0.0,0.9896,1e-05,1.20843]
[1778824702438,76.77,80349.24,0.0,0.98963,1e-05,1.20451]
[1778824707478,76.77,80344.81,0.0,0.9896,1e-05,1.20759]
[1778824712513,76.76,80341.27,0.0,0.9896,1e-05,1.20763]
[1778824718555,76.75,80336.13,0.0,0.98956,1e-05,1.21131]
[1778824723592,76.75,80333.87,0.0,0.98955,1e-05,1.21272]
[1778824727619,76.75,80328.19,0.0,0.9895,1e-05,1.21703]
[1778824730643,76.74,80333.92,0.0,0.98955,1e-05,1.21207]
[1778824732657,76.74,80340.5,0.0,0.98961,1e-05,1.20655]
[1778824737692,76.74,80338.56,0.0,0.9896,1e-05,1.20778]
[1778824741719,76.73,80329.36,0.0,0.98952,1e-05,1.21501]
[1778824745357,76.73,80324.03,0.0,0.98948,1e-05,1.21913]
[1778824748772,76.73,80319.23,0.0,0.98945,1e-05,1.22273]
[1778824753803,76.72,80316.38,0.0,0.98943,1e-05,1.2246]
[1778824758838,76.71,80311.57,0.0,0.98939,1e-05,1.22808]
[1778824763873,76.71,80307.07,0.0,0.98936,1e-05,1.23129]
[1778824764880,76.71,80297.68,0.0,0.98928,1e-05,1.23898]
[1778824769916,76.7,80295.59,0.0,0.98927,1e-05,1.24014]
[1778824772943,76.7,80304.24,0.0,0.98937,1e-05,1.23015]
[1778824773945,76.69,80313.15,0.0,0.98944,1e-05,1.2227]
[1778824774952,76.69,80319.82,0.0,0.9895,1e-05,1.21713]
[1778824777974,76.69,80325.47,0.0,0.98955,1e-05,1.21227]
[1778824778980,76.69,80333.69,0.0,0.98962,1e-05,1.20549]
[1778824782001,76.69,80339.24,0.0,0.98966,1e-05,1.20081]
[1778824784015,76.69,80345.57,0.0,0.98971,1e-05,1.19558]
[1778824788043,76.68,80338.23,0.0,0.98966,1e-05,1.20134]
[1778824790057,76.68,80347.65,0.0,0.98973,1e-05,1.1936]
[1778824792071,76.68,80349.51,0.0,0.98975,1e-05,1.19201]
[1778824797106,76.68,80351.75,0.0,0.98977,1e-05,1.19002]
[1778824799120,76.68,80342.16,0.0,0.98969,1e-05,1.19771]
[1778824800128,76.68,80338.12,0.0,0.98966,1e-05,1.20094]
[1778824804160,76.68,80345.49,0.0,0.98972,1e-05,1.19474]
[1778824805250,76.68,80350.91,0.0,0.98977,1e-05,1.19032]
[1778824806201,76.68,80344.22,0.0,0.98971,1e-05,1.19573]
[1778824809224,76.67,80349.54,0.0,0.98976,1e-05,1.19126]
[1778824810228,76.67,80343.24,0.0,0.98971,1e-05,1.19632]
[1778824811238,76.67,80342.0,0.0,0.9897,1e-05,1.19727]
[1778824814260,76.67,80339.46,0.0,0.98968,1e-05,1.19917]
[1778824815266,76.67,80326.97,0.0,0.98958,1e-05,1.20929]
[1778824816272,76.67,80315.86,0.0,0.98949,1e-05,1.21833]
[1778824817277,76.67,80320.13,0.0,0.98952,1e-05,1.21473]
[1778824820299,76.66,80312.09,0.0,0.98946,1e-05,1.22108]
[1778824821307,76.66,80306.99,0.0,0.98942,1e-05,1.22519]
[1778824823320,76.66,80306.85,0.0,0.98942,1e-05,1.22509]
[1778824826346,76.66,80316.79,0.0,0.9895,1e-05,1.21658]
[1778824827350,76.65,80328.45,0.0,0.9896,1e-05,1.20686]
[1778824828356,76.65,80337.78,0.0,0.98968,1e-05,1.19926]
[1778824829365,76.65,80330.97,0.0,0.98962,1e-05,1.20467]
[1778824830372,76.65,80322.89,0.0,0.98956,1e-05,1.21127]
[1778824831377,76.65,80318.76,0.0,0.98954,1e-05,1.21215]
[1778824832386,76.65,80315.51,0.0,0.98952,1e-05,1.21463]
[1778824837418,76.64,80320.59,0.0,0.98956,1e-05,1.21001]
[1778824839432,76.64,80326.44,0.0,0.98961,1e-05,1.20507]
[1778824843461,76.64,80339.32,0.0,0.98972,1e-05,1.19432]
[1778824848497,76.64,80338.21,0.0,0.98972,1e-05,1.19493]
[1778824851517,76.63,80330.05,0.0,0.98965,1e-05,1.20137]
[1778824856552,76.63,80334.05,0.0,0.98969,1e-05,1.19777]
[1778824857559,76.63,80340.27,0.0,0.98974,1e-05,1.19268]
[1778824862594,76.63,80340.03,0.0,0.98974,1e-05,1.19261]
[1778824866255,76.62,80349.15,0.0,0.98982,1e-05,1.1851]
[1778824866627,76.62,80349.15,0.0,0.98982,1e-05,1.18506]
[1778824867631,76.62,80359.56,0.0,0.9899,1e-05,1.17668]
[1778824871664,76.62,80346.73,0.0,0.9898,1e-05,1.18687]
[1778824876701,76.62,80344.38,0.0,0.98978,1e-05,1.18854]
[1778824877701,76.62,80335.23,0.0,0.98971,1e-05,1.19589]
[1778824878710,76.62,80327.49,0.0,0.98964,1e-05,1.20211]
[1778824882736,76.61,80321.52,0.0,0.9896,1e-05,1.20669]
[1778824887771,76.61,80319.37,0.0,0.98958,1e-05,1.20806]
[1778824889785,76.61,80312.49,0.0,0.98953,1e-05,1.21353]
[1778824892806,76.6,80322.05,0.0,0.98963,1e-05,1.20302]
[1778824897840,76.6,80322.78,0.0,0.98964,1e-05,1.20202]
[1778824902876,76.59,80323.1,0.0,0.98965,1e-05,1.20137]
[1778824907914,76.59,80331.83,0.0,0.98972,1e-05,1.1939]
[1778824908921,76.59,80337.47,0.0,0.98977,1e-05,1.18929]
[1778824911943,76.59,80328.1,0.0,0.98969,1e-05,1.19669]
[1778824916977,76.58,80326.25,0.0,0.98968,1e-05,1.19786]
[1778824918992,76.58,80332.09,0.0,0.98973,1e-05,1.193]
[1778824921021,76.58,80341.31,0.0,0.98981,1e-05,1.18544]
[1778824923028,76.58,80331.58,0.0,0.98973,1e-05,1.19321]
[1778824925038,76.58,80336.17,0.0,0.98977,1e-05,1.18938]
[1778824928062,76.58,80345.19,0.0,0.98984,1e-05,1.18198]
[1778824930072,76.57,80350.5,0.0,0.98988,1e-05,1.17766]
[1778824933123,76.57,80342.84,0.0,0.98982,1e-05,1.18372]
[1778824934103,76.57,80336.24,0.0,0.98977,1e-05,1.189]
[1778824936115,76.57,80341.66,0.0,0.98982,1e-05,1.18454]
[1778824938128,76.57,80347.57,0.0,0.98986,1e-05,1.17973]
[1778824943162,76.57,80351.54,0.0,0.9899,1e-05,1.17641]
[1778824946184,76.57,80357.55,0.0,0.98995,1e-05,1.17155]
[1778824951219,76.57,80367.17,0.0,0.99004,1e-05,1.16149]
[1778824956254,76.57,80367.08,0.0,0.99004,1e-05,1.1616]
[1778824958268,76.57,80375.48,0.0,0.99011,1e-05,1.15498]
[1778824959276,76.57,80378.37,0.0,0.99013,1e-05,1.15273]
[1778824963306,76.57,80370.14,0.0,0.99006,1e-05,1.15934]
[1778824964313,76.57,80364.53,0.0,0.99002,1e-05,1.16381]
[1778824965319,76.57,80363.38,0.0,0.99001,1e-05,1.16473]
[1778824969347,76.57,80370.82,0.0,0.99007,1e-05,1.15887]
[1778824972369,76.57,80370.72,0.0,0.99007,1e-05,1.15901]
[1778824977405,76.57,80372.9,0.0,0.99008,1e-05,1.1574]
[1778824979420,76.57,80367.12,0.0,0.99004,1e-05,1.16204]
[1778824983449,76.58,80361.56,0.0,0.98999,1e-05,1.16654]
[1778824988483,76.58,80362.38,0.0,0.99,1e-05,1.16599]
[1778824993518,76.58,80362.94,0.0,0.99,1e-05,1.16564]
[1778824994525,76.58,80369.9,0.0,0.99006,1e-05,1.16017]
[1778824995533,76.58,80374.74,0.0,0.99009,1e-05,1.15638]
[1778825000570,76.58,80372.5,0.0,0.99007,1e-05,1.15835]
[1778825001576,76.58,80363.66,0.0,0.99,1e-05,1.16538]
[1778825005604,76.58,80359.63,0.0,0.98997,1e-05,1.16866]
[1778825010639,76.58,80357.16,0.0,0.98995,1e-05,1.17071]
[1778825012653,76.58,80365.68,0.0,0.99004,1e-05,1.16161]
[1778825017689,76.59,80366.59,0.0,0.99004,1e-05,1.16105]
[1778825022723,76.59,80365.71,0.0,0.99003,1e-05,1.16192]
[1778825027760,76.59,80361.4,0.0,0.99,1e-05,1.16549]
[1778825032794,76.59,80366.84,0.0,0.99004,1e-05,1.16129]
[1778825034807,76.59,80370.22,0.0,0.99007,1e-05,1.15869]
[1778825039842,76.6,80365.45,0.0,0.99003,1e-05,1.16267]
[1778825044877,76.6,80363.94,0.0,0.99001,1e-05,1.16402]
[1778825049914,76.6,80364.58,0.0,0.99002,1e-05,1.16367]
[1778825053940,76.6,80369.5,0.0,0.99005,1e-05,1.15992]
[1778825058975,76.6,80369.91,0.0,0.99006,1e-05,1.1598]
[1778825064012,76.61,80371.11,0.0,0.99006,1e-05,1.15906]
[1778825069046,76.61,80377.54,0.0,0.99011,1e-05,1.15421]
[1778825074082,76.61,80380.99,0.0,0.99016,1e-05,1.14942]
[1778825075088,76.61,80390.95,0.0,0.99023,1e-05,1.14169]
[1778825076096,76.61,80396.91,0.0,0.99028,1e-05,1.13712]
[1778825077740,76.62,80403.54,0.0,0.99033,1e-05,1.13213]
[1778825082138,76.62,80393.21,0.0,0.99024,1e-05,1.14052]
[1778825087808,76.63,80395.29,0.0,0.99026,1e-05,1.13933]
[1778825093218,76.63,80396.69,0.0,0.99026,1e-05,1.13861]
[1778825097246,76.63,80392.4,0.0,0.99023,1e-05,1.14223]
[1778825101275,76.64,80400.08,0.0,0.99028,1e-05,1.13651]
[1778825105303,76.64,80391.99,0.0,0.99022,1e-05,1.1431]
[1778825106309,76.64,80387.27,0.0,0.99018,1e-05,1.14686]
[1778825107317,76.64,80393.62,0.0,0.99023,1e-05,1.14195]
[1778825110337,76.65,80397.93,0.0,0.99026,1e-05,1.13879]
[1778825112351,76.65,80389.34,0.0,0.99019,1e-05,1.14562]
[1778825116379,76.65,80395.17,0.0,0.99024,1e-05,1.14129]
[1778825121414,76.65,80396.76,0.0,0.99025,1e-05,1.14036]
[1778825126450,76.66,80405.38,0.0,0.99031,1e-05,1.13396]
[1778825128465,76.66,80411.07,0.0,0.99035,1e-05,1.1297]
[1778825131487,76.66,80417.9,0.0,0.99042,1e-05,1.12237]
[1778825134507,76.67,80427.51,0.0,0.99049,1e-05,1.11527]
[1778825135514,76.67,80428.07,0.0,0.9905,1e-05,1.11495]
[1778825138538,76.67,80418.51,0.0,0.99042,1e-05,1.12261]
[1778825140554,76.67,80416.41,0.0,0.9904,1e-05,1.12442]
[1778825145589,76.68,80418.09,0.0,0.99041,1e-05,1.12358]
[1778825150624,76.69,80422.31,0.0,0.99044,1e-05,1.12081]
[1778825155660,76.69,80419.57,0.0,0.99041,1e-05,1.1234]
[1778825160695,76.7,80419.82,0.0,0.99041,1e-05,1.12374]
[1778825162709,76.7,80408.7,0.0,0.99032,1e-05,1.13243]
[1778825163716,76.7,80402.14,0.0,0.99027,1e-05,1.13766]
[1778825166741,76.7,80396.62,0.0,0.99023,1e-05,1.14214]
[1778825169758,76.71,80404.99,0.0,0.99029,1e-05,1.13579]
[1778825174796,76.71,80404.7,0.0,0.99028,1e-05,1.13634]
[1778825179832,76.71,80400.76,0.0,0.99025,1e-05,1.13969]
[1778825183860,76.72,80386.42,0.0,0.99014,1e-05,1.15112]
[1778825184867,76.72,80379.83,0.0,0.99008,1e-05,1.15634]
[1778825188895,76.72,80387.29,0.0,0.99014,1e-05,1.15058]
[1778825191916,76.72,80392.65,0.0,0.9902,1e-05,1.14415]
[1778825193936,76.72,80399.69,0.0,0.99026,1e-05,1.13875]
[1778825198966,76.72,80399.91,0.0,0.99025,1e-05,1.13885]
[1778825204001,76.73,80400.86,0.0,0.99026,1e-05,1.13836]
[1778825209035,76.73,80402.46,0.0,0.99027,1e-05,1.13738]
[1778825214070,76.73,80399.46,0.0,0.99024,1e-05,1.13997]
[1778825219105,76.74,80396.21,0.0,0.99022,1e-05,1.14275]
[1778825224140,76.74,80392.07,0.0,0.99018,1e-05,1.1462]
[1778825228802,76.74,80385.02,0.0,0.99012,1e-05,1.1519]
[1778825234210,76.74,80389.7,0.0,0.99016,1e-05,1.14835]
[1778825238873,76.75,80395.12,0.0,0.9902,1e-05,1.14429]
[1778825244281,76.75,80393.31,0.0,0.99018,1e-05,1.1459]
[1778825248943,76.75,80397.72,0.0,0.99022,1e-05,1.14266]
[1778825251330,76.75,80402.77,0.0,0.99027,1e-05,1.13649]
[1778825256365,76.75,80400.19,0.0,0.99025,1e-05,1.13875]
[1778825259386,76.76,80405.69,0.0,0.99029,1e-05,1.13463]
[1778825263413,76.76,80418.39,0.0,0.99039,1e-05,1.12503]
[1778825267444,76.76,80408.16,0.0,0.99031,1e-05,1.13321]
[1778825271471,76.77,80412.83,0.0,0.99034,1e-05,1.12984]
[1778825276508,76.77,80415.24,0.0,0.99036,1e-05,1.12831]
[1778825281543,76.77,80413.47,0.0,0.99034,1e-05,1.13003]
[1778825283557,76.78,80406.46,0.0,0.99028,1e-05,1.13559]
[1778825288594,76.78,80401.3,0.0,0.99024,1e-05,1.13989]
[1778825291614,76.78,80395.16,0.0,0.99019,1e-05,1.14484]
[1778825296649,76.78,80394.95,0.0,0.99019,1e-05,1.14521]
[1778825300681,76.79,80401.0,0.0,0.99023,1e-05,1.14066]
[1778825305715,76.79,80405.97,0.0,0.99027,1e-05,1.13703]
[1778825310749,76.79,80405.88,0.0,0.99027,1e-05,1.13736]
[1778825313771,76.79,80412.85,0.0,0.99034,1e-05,1.12979]
[1778825314777,76.8,80411.51,0.0,0.99033,1e-05,1.13089]
[1778825318805,76.8,80418.86,0.0,0.99038,1e-05,1.12547]
[1778825319812,76.8,80421.32,0.0,0.9904,1e-05,1.12373]
[1778825324847,76.81,80421.74,0.0,0.9904,1e-05,1.1238]
[1778825328877,76.81,80430.17,0.0,0.99046,1e-05,1.11766]
[1778825333911,76.82,80436.43,0.0,0.9905,1e-05,1.11336]
[1778825337941,76.82,80431.2,0.0,0.99046,1e-05,1.11775]
[1778825342973,76.83,80424.45,0.0,0.9904,1e-05,1.12339]
[1778825347002,76.83,80415.28,0.0,0.99033,1e-05,1.13078]
[1778825349016,76.83,80405.65,0.0,0.99025,1e-05,1.13837]
[1778825351033,76.83,80397.23,0.0,0.99019,1e-05,1.14504]
[1778825352037,76.83,80391.65,0.0,0.99014,1e-05,1.14945]
[1778825353044,76.83,80386.09,0.0,0.9901,1e-05,1.15385]
[1778825358081,76.84,80385.32,0.0,0.99009,1e-05,1.15459]
[1778825363116,76.84,80388.81,0.0,0.99012,1e-05,1.15197]
[1778825366138,76.84,80394.0,0.0,0.99016,1e-05,1.148]
[1778825369789,76.84,80404.42,0.0,0.99024,1e-05,1.13998]
[1778825376208,76.85,80403.39,0.0,0.99024,1e-05,1.13881]
[1778825382249,76.85,80401.29,0.0,0.99023,1e-05,1.14075]
[1778825387285,76.85,80407.46,0.0,0.99027,1e-05,1.13622]
[1778825393327,76.86,80410.55,0.0,0.99029,1e-05,1.13417]
[1778825398362,76.86,80407.2,0.0,0.99026,1e-05,1.13707]
[1778825403398,76.86,80409.31,0.0,0.99028,1e-05,1.13573]
[1778825407426,76.87,80402.28,0.0,0.99022,1e-05,1.14143]
[1778825412461,76.87,80397.38,0.0,0.99018,1e-05,1.14549]
[1778825417497,76.87,80394.63,0.0,0.99015,1e-05,1.14786]
[1778825421527,76.88,80388.89,0.0,0.99011,1e-05,1.15253]
[1778825426561,76.88,80389.24,0.0,0.99011,1e-05,1.15243]
[1778825431597,76.88,80391.23,0.0,0.99014,1e-05,1.14871]
[1778825436631,76.88,80391.58,0.0,0.99014,1e-05,1.14864]
[1778825437638,76.88,80384.25,0.0,0.99008,1e-05,1.15443]
[1778825440659,76.88,80390.26,0.0,0.99013,1e-05,1.1498]
[1778825445695,76.89,80388.88,0.0,0.99012,1e-05,1.15108]
[1778825450729,76.89,80392.43,0.0,0.99014,1e-05,1.14851]
[1778825452743,76.89,80401.09,0.0,0.99021,1e-05,1.14183]
[1778825454757,76.89,80407.16,0.0,0.99026,1e-05,1.13722]
[1778825459792,76.9,80402.85,0.0,0.99022,1e-05,1.14089]
[1778825462816,76.9,80407.91,0.0,0.99026,1e-05,1.13711]
[1778825463820,76.9,80405.79,0.0,0.99024,1e-05,1.13882]
[1778825468857,76.9,80414.87,0.0,0.99031,1e-05,1.13207]
[1778825472885,76.91,80409.4,0.0,0.99026,1e-05,1.13658]
[1778825473891,76.91,80414.84,0.0,0.99031,1e-05,1.13243]
[1778825474898,76.91,80416.42,0.0,0.99032,1e-05,1.13127]
[1778825479933,76.91,80415.95,0.0,0.99031,1e-05,1.132]
[1778825483961,76.92,80421.34,0.0,0.99035,1e-05,1.12812]
[1778825488995,76.92,80424.47,0.0,0.99037,1e-05,1.12611]
[1778825491011,76.92,80429.31,0.0,0.99042,1e-05,1.12024]
[1778825496046,76.93,80424.26,0.0,0.99038,1e-05,1.12457]
[1778825501081,76.93,80421.45,0.0,0.99035,1e-05,1.12714]
[1778825506116,76.94,80417.73,0.0,0.99032,1e-05,1.13042]
[1778825512159,76.95,80415.6,0.0,0.9903,1e-05,1.13257]
[1778825516186,76.95,80408.57,0.0,0.99024,1e-05,1.13829]
[1778825521222,76.95,80406.22,0.0,0.99022,1e-05,1.14043]
[1778825526258,76.96,80408.32,0.0,0.99024,1e-05,1.13911]
[1778825530928,76.96,80402.67,0.0,0.99019,1e-05,1.14375]
[1778825536331,76.96,80407.83,0.0,0.99023,1e-05,1.14008]
[1778825541370,76.97,80405.05,0.0,0.9902,1e-05,1.14254]
[1778825546399,76.97,80405.29,0.0,0.9902,1e-05,1.14265]
[1778825551434,76.98,80405.33,0.0,0.99022,1e-05,1.14057]
[1778825558484,76.98,80403.17,0.0,0.9902,1e-05,1.14267]
[1778825563519,76.98,80404.89,0.0,0.99021,1e-05,1.14163]
[1778825569561,76.99,80402.35,0.0,0.99018,1e-05,1.14397]
[1778825574596,76.99,80403.64,0.0,0.99019,1e-05,1.14327]
[1778825579631,77.0,80402.92,0.0,0.99018,1e-05,1.14414]
[1778825583659,77.0,80394.35,0.0,0.99011,1e-05,1.15107]
[1778825589701,77.0,80396.25,0.0,0.99012,1e-05,1.14989]
[1778825594736,77.01,80398.58,0.0,0.99014,1e-05,1.14832]
[1778825599772,77.01,80399.83,0.0,0.99015,1e-05,1.1476]
[1778825603799,77.01,80405.19,0.0,0.99019,1e-05,1.14363]
[1778825608835,77.02,80403.55,0.0,0.99017,1e-05,1.14517]
[1778825613868,77.02,80401.68,0.0,0.99017,1e-05,1.14453]
[1778825618904,77.02,80401.29,0.0,0.99017,1e-05,1.14508]
[1778825623939,77.02,80397.7,0.0,0.99014,1e-05,1.14812]
[1778825629981,77.03,80398.43,0.0,0.99014,1e-05,1.1478]
[1778825635019,77.03,80397.15,0.0,0.99013,1e-05,1.14901]
[1778825640057,77.03,80393.24,0.0,0.9901,1e-05,1.15226]
[1778825644081,77.03,80398.42,0.0,0.99014,1e-05,1.14834]
[1778825649117,77.04,80397.63,0.0,0.99013,1e-05,1.14916]
[1778825654151,77.04,80395.32,0.0,0.99011,1e-05,1.15116]
[1778825659185,77.04,80389.73,0.0,0.99006,1e-05,1.15574]
[1778825661200,77.04,80387.18,0.0,0.99004,1e-05,1.15781]
[1778825666235,77.04,80386.48,0.0,0.99003,1e-05,1.15851]
[1778825671270,77.05,80387.91,0.0,0.99006,1e-05,1.15516]
[1778825676306,77.05,80388.75,0.0,0.99007,1e-05,1.1547]
[1778825681342,77.05,80388.86,0.0,0.99007,1e-05,1.15478]
[1778825686377,77.05,80389.84,0.0,0.99007,1e-05,1.15417]
[1778825691412,77.06,80389.11,0.0,0.99007,1e-05,1.15491]
[1778825696446,77.06,80387.58,0.0,0.99005,1e-05,1.15628]
[1778825702147,77.06,80389.5,0.0,0.99007,1e-05,1.15493]
[1778825706517,77.06,80384.31,0.0,0.99002,1e-05,1.15918]
[1778825712217,77.06,80384.22,0.0,0.99002,1e-05,1.1594]
[1778825715580,77.06,80377.04,0.0,0.98996,1e-05,1.16518]
[1778825716587,77.06,80357.9,0.0,0.98981,1e-05,1.18042]
[1778825718601,77.06,80365.65,0.0,0.98987,1e-05,1.17422]
[1778825723636,77.06,80365.6,0.0,0.98987,1e-05,1.17426]
[1778825728671,77.06,80370.04,0.0,0.98991,1e-05,1.17073]
[1778825732357,77.06,80385.66,0.0,0.99005,1e-05,1.15604]
[1778825736726,77.07,80377.84,0.0,0.98999,1e-05,1.16231]
[1778825742427,77.07,80380.47,0.0,0.99001,1e-05,1.16032]
[1778825747807,77.07,80380.43,0.0,0.99001,1e-05,1.16043]
[1778825752839,77.07,80381.48,0.0,0.99001,1e-05,1.15968]
[1778825757874,77.07,80381.88,0.0,0.99002,1e-05,1.15946]
[1778825762910,77.07,80383.58,0.0,0.99003,1e-05,1.15822]
[1778825767951,77.07,80387.48,0.0,0.99006,1e-05,1.15526]
[1778825772986,77.07,80389.53,0.0,0.99007,1e-05,1.1538]
[1778825775002,77.08,80395.53,0.0,0.99012,1e-05,1.14917]
[1778825779030,77.08,80401.39,0.0,0.99016,1e-05,1.14474]
[1778825782056,77.08,80409.04,0.0,0.99022,1e-05,1.13893]
[1778825783063,77.08,80421.54,0.0,0.99032,1e-05,1.12931]
[1778825784070,77.08,80432.03,0.0,0.9904,1e-05,1.12132]
[1778825785078,77.08,80437.92,0.0,0.99044,1e-05,1.1169]
[1778825787098,77.08,80432.91,0.0,0.9904,1e-05,1.12091]
[1778825792133,77.09,80433.58,0.0,0.99042,1e-05,1.1185]
[1778825797168,77.1,80434.44,0.0,0.99042,1e-05,1.11829]
[1778825802204,77.1,80435.95,0.0,0.99043,1e-05,1.1176]
[1778825807240,77.11,80432.78,0.0,0.9904,1e-05,1.12048]
[1778825812275,77.11,80436.26,0.0,0.99043,1e-05,1.11827]
[1778825817312,77.12,80440.05,0.0,0.99045,1e-05,1.11582]
[1778825821338,77.12,80444.24,0.0,0.99048,1e-05,1.113]
[1778825826381,77.13,80453.09,0.0,0.99054,1e-05,1.10676]
[1778825828386,77.13,80456.77,0.0,0.99057,1e-05,1.10419]
[1778825833423,77.14,80451.9,0.0,0.99052,1e-05,1.10844]
[1778825838458,77.15,80455.75,0.0,0.99055,1e-05,1.10605]
[1778825840472,77.15,80458.98,0.0,0.99057,1e-05,1.10395]
[1778825843499,77.16,80453.28,0.0,0.99052,1e-05,1.1086]
[1778825844502,77.16,80448.24,0.0,0.99048,1e-05,1.11254]
[1778825846516,77.16,80442.76,0.0,0.99044,1e-05,1.11691]
[1778825848548,77.16,80437.38,0.0,0.9904,1e-05,1.12121]
[1778825853576,77.17,80433.87,0.0,0.99038,1e-05,1.12201]
[1778825857604,77.17,80424.29,0.0,0.99031,1e-05,1.12972]
[1778825863281,77.18,80418.61,0.0,0.99026,1e-05,1.13446]
[1778825868681,77.18,80420.62,0.0,0.99027,1e-05,1.13329]
[1778825873715,77.19,80416.38,0.0,0.99024,1e-05,1.13689]
[1778825878753,77.19,80414.49,0.0,0.99022,1e-05,1.13867]
[1778825883786,77.19,80414.96,0.0,0.99022,1e-05,1.13859]
[1778825887814,77.2,80409.68,0.0,0.99018,1e-05,1.14291]
[1778825890835,77.2,80396.12,0.0,0.99007,1e-05,1.15365]
[1778825891844,77.2,80389.5,0.0,0.99002,1e-05,1.15888]
[1778825896878,77.2,80393.63,0.0,0.99005,1e-05,1.15574]
[1778825898892,77.2,80402.67,0.0,0.99012,1e-05,1.14871]
[1778825899899,77.2,80407.79,0.0,0.99016,1e-05,1.14476]
[1778825904933,77.2,80406.84,0.0,0.99015,1e-05,1.14571]
[1778825909969,77.21,80410.02,0.0,0.99017,1e-05,1.14345]
[1778825915010,77.21,80409.67,0.0,0.99019,1e-05,1.1416]
[1778825920040,77.21,80409.75,0.0,0.99018,1e-05,1.14178]
[1778825926082,77.22,80410.77,0.0,0.99019,1e-05,1.14127]
[1778825928098,77.22,80396.12,0.0,0.99007,1e-05,1.15279]
[1778825931117,77.22,80390.91,0.0,0.99003,1e-05,1.15695]
[1778825936152,77.22,80390.57,0.0,0.99003,1e-05,1.1573]
[1778825941187,77.22,80390.42,0.0,0.99003,1e-05,1.15751]
[1778825946222,77.22,80387.19,0.0,0.99,1e-05,1.16014]
[1778825948235,77.22,80381.47,0.0,0.98995,1e-05,1.16468]
[1778825950249,77.22,80376.76,0.0,0.98992,1e-05,1.16841]
[1778825955286,77.22,80373.97,0.0,0.98989,1e-05,1.17059]
[1778825960320,77.22,80378.2,0.0,0.98993,1e-05,1.16721]
[1778825965355,77.22,80379.34,0.0,0.98994,1e-05,1.1663]
[1778825968376,77.22,80384.88,0.0,0.98998,1e-05,1.16193]
[1778825973417,77.22,80380.19,0.0,0.98996,1e-05,1.16328]
[1778825975427,77.22,80376.42,0.0,0.98993,1e-05,1.16626]
[1778825980463,77.22,80377.83,0.0,0.98995,1e-05,1.16513]
[1778825985497,77.22,80377.18,0.0,0.98994,1e-05,1.16563]
[1778825990532,77.22,80376.29,0.0,0.98993,1e-05,1.16633]
[1778825992545,77.22,80365.93,0.0,0.98985,1e-05,1.17454]
[1778825993553,77.22,80362.1,0.0,0.98982,1e-05,1.17758]
[1778825995567,77.22,80353.66,0.0,0.98975,1e-05,1.18427]
[1778825997581,77.22,80352.99,0.0,0.98975,1e-05,1.18473]
[1778826001609,77.22,80344.4,0.0,0.98968,1e-05,1.19146]
[1778826002617,77.21,80339.14,0.0,0.98964,1e-05,1.19565]
[1778826003623,77.21,80336.43,0.0,0.98962,1e-05,1.19778]
[1778826004633,77.21,80343.06,0.0,0.98967,1e-05,1.19235]
[1778826005641,77.21,80346.72,0.0,0.9897,1e-05,1.18934]
[1778826007653,77.21,80334.54,0.0,0.9896,1e-05,1.19907]
[1778826008660,77.21,80327.86,0.0,0.98955,1e-05,1.20442]
[1778826009667,77.21,80330.89,0.0,0.98957,1e-05,1.20188]
[1778826010674,77.21,80334.27,0.0,0.9896,1e-05,1.19899]
[1778826015708,77.2,80335.2,0.0,0.98961,1e-05,1.19789]
[1778826019737,77.2,80329.95,0.0,0.98957,1e-05,1.20185]
[1778826022759,77.2,80325.22,0.0,0.98954,1e-05,1.20544]
[1778826025778,77.19,80314.61,0.0,0.98945,1e-05,1.21393]
[1778826026787,77.19,80311.02,0.0,0.98942,1e-05,1.21666]
[1778826031822,77.18,80309.97,0.0,0.98944,1e-05,1.21453]
[1778826033837,77.18,80316.17,0.0,0.98949,1e-05,1.20925]
[1778826036858,77.18,80323.28,0.0,0.98956,1e-05,1.20318]
[1778826037864,77.18,80329.73,0.0,0.98961,1e-05,1.19787]
[1778826042899,77.17,80333.58,0.0,0.98964,1e-05,1.19438]
[1778826047933,77.17,80336.66,0.0,0.98967,1e-05,1.19154]
[1778826051964,77.17,80342.58,0.0,0.98972,1e-05,1.18651]
[1778826056999,77.16,80342.25,0.0,0.98972,1e-05,1.18652]
[1778826062037,77.16,80342.13,0.0,0.98973,1e-05,1.18635]
[1778826064707,77.16,80355.16,0.0,0.98983,1e-05,1.17582]
[1778826067073,77.16,80355.61,0.0,0.98984,1e-05,1.17537]
[1778826070096,77.16,80367.05,0.0,0.98993,1e-05,1.1662]
[1778826071102,77.16,80372.95,0.0,0.98998,1e-05,1.16152]
[1778826074777,77.16,80365.4,0.0,0.98992,1e-05,1.16749]
[1778826077143,77.16,80368.77,0.0,0.98994,1e-05,1.16479]
[1778826082179,77.16,80366.72,0.0,0.98993,1e-05,1.16641]
[1778826087217,77.16,80364.52,0.0,0.98991,1e-05,1.16815]
[1778826091246,77.16,80370.77,0.0,0.98998,1e-05,1.16083]
[1778826094919,77.16,80388.16,0.0,0.99012,1e-05,1.14726]
[1778826098295,77.16,80392.6,0.0,0.99015,1e-05,1.14392]
[1778826099302,77.16,80397.75,0.0,0.99019,1e-05,1.13996]
[1778826100312,77.16,80405.6,0.0,0.99025,1e-05,1.13393]
[1778826101319,77.16,80410.76,0.0,0.99029,1e-05,1.13001]
[1778826102326,77.16,80417.96,0.0,0.99034,1e-05,1.12454]
[1778826106358,77.17,80423.42,0.0,0.99038,1e-05,1.12068]
[1778826109404,77.17,80429.05,0.0,0.99042,1e-05,1.11654]
[1778826110414,77.17,80435.31,0.0,0.99047,1e-05,1.11195]
[1778826115441,77.18,80430.69,0.0,0.99043,1e-05,1.11597]
[1778826120475,77.18,80426.67,0.0,0.99039,1e-05,1.11952]
[1778826125510,77.19,80428.05,0.0,0.9904,1e-05,1.11893]
[1778826127525,77.19,80420.69,0.0,0.99034,1e-05,1.12476]
[1778826128531,77.19,80413.92,0.0,0.99029,1e-05,1.13007]
[1778826129538,77.19,80412.05,0.0,0.99027,1e-05,1.13159]
[1778826134574,77.2,80411.94,0.0,0.99027,1e-05,1.13203]
[1778826135588,77.2,80422.4,0.0,0.99035,1e-05,1.12403]
[1778826136588,77.2,80425.86,0.0,0.99037,1e-05,1.12146]
[1778826139611,77.2,80420.69,0.0,0.99033,1e-05,1.1257]
[1778826144647,77.21,80421.94,0.0,0.99034,1e-05,1.12517]
[1778826149679,77.22,80415.88,0.0,0.99029,1e-05,1.13025]
[1778826150690,77.22,80409.11,0.0,0.99023,1e-05,1.13557]
[1778826151693,77.22,80414.83,0.0,0.9903,1e-05,1.12887]
[1778826153706,77.22,80416.01,0.0,0.9903,1e-05,1.12811]
[1778826156727,77.22,80409.94,0.0,0.99026,1e-05,1.13304]
[1778826161764,77.23,80415.31,0.0,0.99029,1e-05,1.12925]
[1778826166799,77.23,80414.52,0.0,0.99028,1e-05,1.13025]
[1778826167806,77.23,80408.56,0.0,0.99024,1e-05,1.13493]
[1778826168814,77.23,80404.89,0.0,0.99021,1e-05,1.13785]
[1778826174866,77.24,80405.87,0.0,0.99021,1e-05,1.13746]
[1778826179903,77.24,80416.18,0.0,0.99029,1e-05,1.12985]
[1778826182926,77.25,80410.21,0.0,0.99024,1e-05,1.13468]
[1778826185946,77.25,80394.64,0.0,0.99012,1e-05,1.14696]
[1778826190980,77.25,80390.62,0.0,0.99008,1e-05,1.15028]
[1778826195014,77.25,80383.44,0.0,0.99002,1e-05,1.15604]
[1778826197022,77.25,80387.61,0.0,0.99006,1e-05,1.15283]
[1778826202060,77.25,80387.82,0.0,0.99006,1e-05,1.15284]
[1778826207093,77.26,80388.68,0.0,0.99006,1e-05,1.15234]
[1778826212127,77.26,80389.55,0.0,0.99009,1e-05,1.14946]
[1778826214142,77.26,80395.54,0.0,0.99013,1e-05,1.14487]
[1778826219177,77.26,80397.61,0.0,0.99015,1e-05,1.14349]
[1778826224211,77.27,80399.99,0.0,0.99016,1e-05,1.14187]
[1778826229247,77.27,80400.86,0.0,0.99017,1e-05,1.14143]
[1778826234284,77.27,80403.24,0.0,0.99018,1e-05,1.13982]
[1778826239319,77.27,80403.53,0.0,0.99018,1e-05,1.13983]
[1778826244353,77.28,80395.5,0.0,0.99012,1e-05,1.14631]
[1778826245978,77.28,80411.36,0.0,0.99024,1e-05,1.13402]
[1778826246368,77.28,80411.23,0.0,0.99024,1e-05,1.13418]
[1778826248383,77.28,80420.89,0.0,0.99031,1e-05,1.12685]
[1778826253417,77.28,80416.96,0.0,0.99028,1e-05,1.13022]
[1778826254426,77.29,80411.48,0.0,0.99024,1e-05,1.13451]
[1778826256048,77.29,80403.56,0.0,0.99017,1e-05,1.14076]
[1778826259459,77.29,80397.04,0.0,0.99012,1e-05,1.14596]
[1778826261476,77.29,80407.45,0.0,0.9902,1e-05,1.13795]
[1778826266509,77.29,80407.88,0.0,0.9902,1e-05,1.13787]
[1778826270537,77.3,80413.8,0.0,0.99025,1e-05,1.13347]
[1778826271545,77.3,80420.33,0.0,0.99032,1e-05,1.12616]
[1778826272552,77.3,80412.08,0.0,0.99025,1e-05,1.13258]
[1778826277589,77.3,80408.11,0.0,0.99022,1e-05,1.13593]
[1778826278596,77.3,80397.44,0.0,0.99014,1e-05,1.14427]
[1778826279602,77.3,80388.37,0.0,0.99006,1e-05,1.15139]
[1778826284636,77.3,80392.75,0.0,0.9901,1e-05,1.14809]
[1778826289682,77.31,80390.65,0.0,0.99008,1e-05,1.14992]
[1778826294720,77.31,80389.58,0.0,0.99007,1e-05,1.15095]
[1778826299755,77.31,80385.91,0.0,0.99004,1e-05,1.15401]
[1778826301770,77.31,80380.67,0.0,0.99,1e-05,1.1582]
[1778826305798,77.31,80374.75,0.0,0.98995,1e-05,1.16299]
[1778826309826,77.31,80380.75,0.0,0.98999,1e-05,1.15835]
[1778826311840,77.31,80386.65,0.0,0.99004,1e-05,1.15378]
[1778826314863,77.32,80395.87,0.0,0.99011,1e-05,1.14669]
[1778826318889,77.32,80399.08,0.0,0.99013,1e-05,1.1444]
[1778826322917,77.32,80405.62,0.0,0.99018,1e-05,1.13955]
[1778826327952,77.33,80405.81,0.0,0.99018,1e-05,1.13971]
[1778826332987,77.33,80403.11,0.0,0.99018,1e-05,1.13976]
[1778826336008,77.33,80401.48,0.0,0.99016,1e-05,1.1412]
[1778826342050,77.34,80402.17,0.0,0.99016,1e-05,1.14104]
[1778826347085,77.34,80404.41,0.0,0.99018,1e-05,1.13956]
[1778826353127,77.34,80407.44,0.0,0.9902,1e-05,1.13753]
[1778826358163,77.35,80401.66,0.0,0.99015,1e-05,1.14228]
[1778826363197,77.35,80396.66,0.0,0.99011,1e-05,1.14638]
[1778826368232,77.35,80397.08,0.0,0.99011,1e-05,1.14625]
[1778826370246,77.35,80402.05,0.0,0.99015,1e-05,1.14247]
[1778826372262,77.35,80410.57,0.0,0.99022,1e-05,1.13596]
[1778826377295,77.36,80415.8,0.0,0.99025,1e-05,1.13222]
[1778826382330,77.36,80414.62,0.0,0.99024,1e-05,1.13344]
[1778826387365,77.37,80414.41,0.0,0.99024,1e-05,1.13392]
[1778826389379,77.37,80419.75,0.0,0.99028,1e-05,1.12993]
[1778826390386,77.37,80426.27,0.0,0.99033,1e-05,1.12499]
[1778826395421,77.37,80427.18,0.0,0.99035,1e-05,1.12235]
[1778826397031,77.38,80434.4,0.0,0.9904,1e-05,1.11692]
[1778826399449,77.38,80440.46,0.0,0.99045,1e-05,1.11259]
[1778826404486,77.39,80441.37,0.0,0.99045,1e-05,1.1124]
[1778826409518,77.39,80438.46,0.0,0.99042,1e-05,1.1151]
[1778826414554,77.4,80434.79,0.0,0.99039,1e-05,1.11839]
[1778826419591,77.4,80433.67,0.0,0.99037,1e-05,1.11974]
[1778826421605,77.41,80438.32,0.0,0.99041,1e-05,1.11638]
[1778826424626,77.41,80446.01,0.0,0.99046,1e-05,1.11086]
[1778826428654,77.42,80453.71,0.0,0.99052,1e-05,1.10547]
[1778826429661,77.42,80458.66,0.0,0.99055,1e-05,1.10185]
[1778826434696,77.43,80460.82,0.0,0.99056,1e-05,1.10085]
[1778826437311,77.43,80453.61,0.0,0.99051,1e-05,1.10668]
[1778826442752,77.44,80457.44,0.0,0.99053,1e-05,1.10439]
[1778826447787,77.45,80453.14,0.0,0.99049,1e-05,1.10825]
[1778826452822,77.46,80450.97,0.0,0.99049,1e-05,1.10816]
[1778826456850,77.46,80446.06,0.0,0.99045,1e-05,1.11235]
[1778826461885,77.47,80450.38,0.0,0.99047,1e-05,1.10961]
[1778826466921,77.48,80451.65,0.0,0.99048,1e-05,1.1092]
[1778826471961,77.48,80450.72,0.0,0.99046,1e-05,1.11046]
[1778826476991,77.49,80448.92,0.0,0.99045,1e-05,1.11238]
[1778826482031,77.5,80454.93,0.0,0.99049,1e-05,1.10837]
[1778826487087,77.5,80456.23,0.0,0.99049,1e-05,1.10797]
[1778826492122,77.51,80461.49,0.0,0.99052,1e-05,1.10458]
[1778826497157,77.52,80460.56,0.0,0.99051,1e-05,1.1059]
[1778826501185,77.53,80457.41,0.0,0.99048,1e-05,1.10878]
[1778826506223,77.54,80459.28,0.0,0.99049,1e-05,1.10808]
[1778826511255,77.54,80458.73,0.0,0.9905,1e-05,1.10678]
[1778826517302,77.55,80459.31,0.0,0.9905,1e-05,1.10709]
[1778826520318,77.56,80451.49,0.0,0.99043,1e-05,1.11338]
[1778826525353,77.57,80449.81,0.0,0.99041,1e-05,1.11522]
[1778826530388,77.57,80451.11,0.0,0.99042,1e-05,1.11478]
[1778826535423,77.58,80451.36,0.0,0.99042,1e-05,1.11514]
[1778826540481,77.59,80457.87,0.0,0.99046,1e-05,1.11075]
[1778826544509,77.59,80463.77,0.0,0.9905,1e-05,1.10677]
[1778826550551,77.6,80462.3,0.0,0.99048,1e-05,1.10862]
[1778826556593,77.61,80460.66,0.0,0.99046,1e-05,1.1106]
[1778826561628,77.62,80461.52,0.0,0.99046,1e-05,1.11057]
[1778826566663,77.63,80461.5,0.0,0.99046,1e-05,1.11119]
[1778826571698,77.64,80461.51,0.0,0.99047,1e-05,1.10947]
[1778826576733,77.64,80457.76,0.0,0.99043,1e-05,1.11291]
[1778826581768,77.65,80459.29,0.0,0.99044,1e-05,1.11234]
[1778826585796,77.66,80464.64,0.0,0.99048,1e-05,1.10876]
[1778826590831,77.67,80467.17,0.0,0.99049,1e-05,1.10749]
[1778826595870,77.67,80469.17,0.0,0.9905,1e-05,1.10661]
[1778826600901,77.68,80473.66,0.0,0.99053,1e-05,1.10388]
[1778826605937,77.69,80468.26,0.0,0.99048,1e-05,1.10862]
[1778826610972,77.7,80469.05,0.0,0.99048,1e-05,1.10863]
[1778826613998,77.7,80476.54,0.0,0.99053,1e-05,1.10333]
[1778826615000,77.71,80481.17,0.0,0.99056,1e-05,1.09998]
[1778826617017,77.71,80484.38,0.0,0.99059,1e-05,1.09784]
[1778826622050,77.72,80490.04,0.0,0.99062,1e-05,1.09429]
[1778826627086,77.73,80497.23,0.0,0.99067,1e-05,1.08965]
[1778826630108,77.73,80501.48,0.0,0.9907,1e-05,1.08694]
[1778826633128,77.74,80514.73,0.0,0.99081,1e-05,1.0753]
[1778826634140,77.74,80519.95,0.0,0.99084,1e-05,1.07163]
[1778826635144,77.74,80525.49,0.0,0.99088,1e-05,1.06774]
[1778826636155,77.75,80528.58,0.0,0.9909,1e-05,1.06566]
[1778826637156,77.75,80534.48,0.0,0.99094,1e-05,1.06153]
[1778826638163,77.75,80539.94,0.0,0.99098,1e-05,1.05774]
[1778826639170,77.75,80543.17,0.0,0.991,1e-05,1.0556]
[1778826643198,77.77,80547.07,0.0,0.99102,1e-05,1.05358]
[1778826648233,77.78,80549.45,0.0,0.99103,1e-05,1.0529]
[1778826653269,77.79,80555.95,0.0,0.99107,1e-05,1.04926]
[1778826658304,77.81,80554.08,0.0,0.99104,1e-05,1.05168]
[1778826661326,77.82,80548.41,0.0,0.991,1e-05,1.05643]
[1778826663348,77.82,80537.19,0.0,0.99091,1e-05,1.065]
[1778826664355,77.82,80528.59,0.0,0.99085,1e-05,1.0715]
[1778826665363,77.83,80524.54,0.0,0.99081,1e-05,1.07465]
[1778826670406,77.84,80532.73,0.0,0.99087,1e-05,1.06949]
[1778826675433,77.85,80533.77,0.0,0.99087,1e-05,1.06961]
[1778826680468,77.86,80538.42,0.0,0.99089,1e-05,1.06705]
[1778826685503,77.87,80542.66,0.0,0.99091,1e-05,1.06482]
[1778826687517,77.88,80548.25,0.0,0.99095,1e-05,1.0611]
[1778826692553,77.89,80546.81,0.0,0.99095,1e-05,1.06081]
[1778826694566,77.89,80538.77,0.0,0.99089,1e-05,1.06704]
[1778826695572,77.9,80537.98,0.0,0.99088,1e-05,1.0678]
[1778826700608,77.91,80537.3,0.0,0.99087,1e-05,1.06916]
[1778826705645,77.92,80537.03,0.0,0.99085,1e-05,1.07037]
[1778826710680,77.93,80533.39,0.0,0.99082,1e-05,1.07386]
[1778826714713,77.94,80527.08,0.0,0.99077,1e-05,1.07913]
[1778826719302,77.95,80521.57,0.0,0.99072,1e-05,1.08377]
[1778826724788,77.96,80523.0,0.0,0.99072,1e-05,1.08356]
[1778826729372,77.97,80518.19,0.0,0.99068,1e-05,1.08766]
[1778826734858,77.98,80520.91,0.0,0.9907,1e-05,1.08643]
[1778826739893,77.99,80520.57,0.0,0.99069,1e-05,1.08733]
[1778826744929,77.99,80518.34,0.0,0.99066,1e-05,1.08961]
[1778826749512,78.0,80512.16,0.0,0.99061,1e-05,1.09469]
[1778826754998,78.01,80511.53,0.0,0.99062,1e-05,1.09354]
[1778826760033,78.02,80512.98,0.0,0.99063,1e-05,1.09303]
[1778826765069,78.02,80515.21,0.0,0.99064,1e-05,1.09196]
[1778826770103,78.03,80516.19,0.0,0.99064,1e-05,1.09182]
[1778826775138,78.04,80515.48,0.0,0.99063,1e-05,1.09293]
[1778826780178,78.05,80515.38,0.0,0.99062,1e-05,1.09359]
[1778826785208,78.06,80514.16,0.0,0.99061,1e-05,1.09507]
[1778826790243,78.06,80513.93,0.0,0.9906,1e-05,1.0958]
[1778826795278,78.07,80513.77,0.0,0.99059,1e-05,1.09648]
[1778826800313,78.08,80512.72,0.0,0.99058,1e-05,1.09782]
[1778826805350,78.08,80512.96,0.0,0.99058,1e-05,1.09818]
[1778826810385,78.09,80513.06,0.0,0.99057,1e-05,1.09865]
[1778826815419,78.1,80513.19,0.0,0.99059,1e-05,1.0968]
[1778826820454,78.11,80513.75,0.0,0.99058,1e-05,1.09693]
[1778826824482,78.11,80502.57,0.0,0.9905,1e-05,1.10575]
[1778826825489,78.11,80495.14,0.0,0.99044,1e-05,1.11144]
[1778826826496,78.11,80503.01,0.0,0.9905,1e-05,1.1056]
[1778826827503,78.12,80509.72,0.0,0.99055,1e-05,1.10066]
[1778826828510,78.12,80511.27,0.0,0.99056,1e-05,1.0996]
[1778826833544,78.12,80513.47,0.0,0.99057,1e-05,1.09847]
[1778826838580,78.13,80513.99,0.0,0.99057,1e-05,1.09859]
[1778826843616,78.14,80514.64,0.0,0.99057,1e-05,1.09861]
[1778826848650,78.14,80515.6,0.0,0.99057,1e-05,1.09839]
[1778826853686,78.15,80516.64,0.0,0.99057,1e-05,1.09811]
[1778826858719,78.16,80516.68,0.0,0.99057,1e-05,1.09857]
[1778826863755,78.16,80516.88,0.0,0.99057,1e-05,1.0989]
[1778826870805,78.17,80516.47,0.0,0.99056,1e-05,1.09996]
[1778826876847,78.18,80515.75,0.0,0.99056,1e-05,1.09875]
[1778826881882,78.19,80516.27,0.0,0.99056,1e-05,1.09882]
[1778826884903,78.19,80510.94,0.0,0.99052,1e-05,1.10308]
[1778826885910,78.19,80504.56,0.0,0.99047,1e-05,1.10795]
[1778826888932,78.19,80498.04,0.0,0.99042,1e-05,1.11308]
[1778826890493,78.19,80506.42,0.0,0.99048,1e-05,1.10684]
[1778826890946,78.2,80506.42,0.0,0.99048,1e-05,1.10692]
[1778826894974,78.2,80497.93,0.0,0.99041,1e-05,1.11365]
[1778826895981,78.2,80491.04,0.0,0.99036,1e-05,1.11894]
[1778826896990,78.2,80485.56,0.0,0.99032,1e-05,1.12316]
[1778826901017,78.2,80487.77,0.0,0.99033,1e-05,1.12173]
[1778826902024,78.21,80495.13,0.0,0.99039,1e-05,1.11623]
[1778826904039,78.21,80499.99,0.0,0.99042,1e-05,1.11272]
[1778826909074,78.21,80503.21,0.0,0.99044,1e-05,1.11074]
[1778826914109,78.22,80497.7,0.0,0.9904,1e-05,1.11532]
[1778826919144,78.22,80499.27,0.0,0.99041,1e-05,1.11455]
[1778826924179,78.23,80497.51,0.0,0.99039,1e-05,1.11629]
[1778826929215,78.24,80500.21,0.0,0.99041,1e-05,1.11466]
[1778826930774,78.24,80511.85,0.0,0.99049,1e-05,1.10598]
[1778826931228,78.24,80511.85,0.0,0.99051,1e-05,1.10376]
[1778826935256,78.24,80501.98,0.0,0.99043,1e-05,1.11156]
[1778826940845,78.25,80495.34,0.0,0.99038,1e-05,1.117]
[1778826942305,78.25,80494.43,0.0,0.99037,1e-05,1.11785]
[1778826947340,78.26,80493.33,0.0,0.99036,1e-05,1.11906]
[1778826952376,78.26,80492.26,0.0,0.99035,1e-05,1.12024]
[1778826957410,78.26,80491.35,0.0,0.99034,1e-05,1.12128]
[1778826960432,78.27,80498.23,0.0,0.99039,1e-05,1.11628]
[1778826963453,78.27,80502.64,0.0,0.99042,1e-05,1.11319]
[1778826965467,78.27,80495.48,0.0,0.99036,1e-05,1.11877]
[1778826966473,78.27,80490.28,0.0,0.99032,1e-05,1.12279]
[1778826968489,78.28,80489.1,0.0,0.99031,1e-05,1.12383]
[1778826973524,78.28,80481.92,0.0,0.99025,1e-05,1.12963]
[1778826975536,78.28,80479.13,0.0,0.99023,1e-05,1.13187]
[1778826980571,78.28,80474.62,0.0,0.99019,1e-05,1.13559]
[1778826984600,78.29,80469.47,0.0,0.99015,1e-05,1.13974]
[1778826989637,78.29,80467.47,0.0,0.99013,1e-05,1.14151]
[1778826994673,78.29,80466.1,0.0,0.99014,1e-05,1.14042]
[1778826997694,78.3,80473.76,0.0,0.9902,1e-05,1.1347]
[1778827002729,78.3,80478.73,0.0,0.99023,1e-05,1.1312]
[1778827004740,78.3,80490.8,0.0,0.99032,1e-05,1.12213]
[1778827005747,78.3,80496.74,0.0,0.99037,1e-05,1.1177]
[1778827006755,78.3,80498.92,0.0,0.99038,1e-05,1.11614]
[1778827008768,78.31,80506.35,0.0,0.99044,1e-05,1.11071]
[1778827013805,78.31,80509.35,0.0,0.99046,1e-05,1.10893]
[1778827018839,78.32,80511.68,0.0,0.99047,1e-05,1.10764]
[1778827023877,78.32,80502.91,0.0,0.9904,1e-05,1.1147]
[1778827024881,78.32,80495.49,0.0,0.99034,1e-05,1.12039]
[1778827025889,78.33,80494.58,0.0,0.99033,1e-05,1.12114]
[1778827031933,78.33,80493.77,0.0,0.99032,1e-05,1.12214]
[1778827036966,78.33,80492.92,0.0,0.99031,1e-05,1.12312]
[1778827037973,78.34,80502.07,0.0,0.99038,1e-05,1.11625]
[1778827038984,78.34,80507.5,0.0,0.99042,1e-05,1.11231]
[1778827044024,78.34,80510.08,0.0,0.99044,1e-05,1.1107]
[1778827049053,78.35,80513.32,0.0,0.99046,1e-05,1.10876]
[1778827054087,78.35,80518.3,0.0,0.99051,1e-05,1.10313]
[1778827056104,78.36,80523.68,0.0,0.99055,1e-05,1.0993]
[1778827057110,78.36,80528.62,0.0,0.99058,1e-05,1.09572]
[1778827058117,78.36,80534.29,0.0,0.99063,1e-05,1.09162]
[1778827063153,78.37,80539.91,0.0,0.99066,1e-05,1.08802]
[1778827068187,78.37,80539.45,0.0,0.99065,1e-05,1.08892]
[1778827073222,78.38,80540.09,0.0,0.99065,1e-05,1.08901]
[1778827078257,78.39,80540.66,0.0,0.99065,1e-05,1.08915]
[1778827083292,78.4,80543.1,0.0,0.99066,1e-05,1.08791]
[1778827084300,78.4,80538.08,0.0,0.99063,1e-05,1.09174]
[1778827087320,78.4,80532.64,0.0,0.99058,1e-05,1.09609]
[1778827092355,78.41,80531.27,0.0,0.99057,1e-05,1.09761]
[1778827094368,78.41,80520.03,0.0,0.99048,1e-05,1.1062]
[1778827099403,78.42,80518.97,0.0,0.99047,1e-05,1.10742]
[1778827101978,78.42,80512.76,0.0,0.99042,1e-05,1.11225]
[1778827107460,78.42,80509.57,0.0,0.99039,1e-05,1.11511]
[1778827112494,78.43,80505.63,0.0,0.99038,1e-05,1.11611]
[1778827117530,78.43,80501.09,0.0,0.99034,1e-05,1.11992]
[1778827123574,78.44,80500.49,0.0,0.99033,1e-05,1.12083]
[1778827128607,78.45,80510.61,0.0,0.9904,1e-05,1.11357]
[1778827129620,78.45,80513.68,0.0,0.99043,1e-05,1.11135]
[1778827132639,78.45,80519.44,0.0,0.99047,1e-05,1.10731]
[1778827137674,78.46,80523.69,0.0,0.99049,1e-05,1.10462]
[1778827142711,78.46,80522.3,0.0,0.99048,1e-05,1.10616]
[1778827147744,78.47,80523.07,0.0,0.99048,1e-05,1.10606]
[1778827152781,78.48,80523.17,0.0,0.99047,1e-05,1.10647]
[1778827157817,78.48,80524.14,0.0,0.99048,1e-05,1.10622]
[1778827162851,78.49,80526.6,0.0,0.99049,1e-05,1.10485]
[1778827163858,78.49,80532.57,0.0,0.99053,1e-05,1.10048]
[1778827164865,78.49,80533.08,0.0,0.99054,1e-05,1.1002]
[1778827169902,78.5,80534.89,0.0,0.99055,1e-05,1.09937]
[1778827174937,78.5,80536.01,0.0,0.99057,1e-05,1.09674]
[1778827179972,78.51,80535.8,0.0,0.99056,1e-05,1.09741]
[1778827185010,78.52,80535.3,0.0,0.99055,1e-05,1.09828]
[1778827190042,78.52,80535.12,0.0,0.99055,1e-05,1.0989]
[1778827195078,78.53,80542.98,0.0,0.9906,1e-05,1.09354]
[1778827197092,78.53,80544.31,0.0,0.99061,1e-05,1.09276]
[1778827202125,78.54,80547.49,0.0,0.99063,1e-05,1.09094]
[1778827203133,78.54,80555.44,0.0,0.99068,1e-05,1.08517]
[1778827204142,78.54,80560.2,0.0,0.99072,1e-05,1.08179]
[1778827205154,78.55,80563.43,0.0,0.99074,1e-05,1.07968]
[1778827210188,78.56,80564.55,0.0,0.99074,1e-05,1.07952]
[1778827215217,78.57,80563.06,0.0,0.99072,1e-05,1.08128]
[1778827220253,78.57,80562.62,0.0,0.99071,1e-05,1.08227]
[1778827225290,78.58,80562.44,0.0,0.99071,1e-05,1.08308]
[1778827228310,78.59,80556.52,0.0,0.99066,1e-05,1.0877]
[1778827233347,78.6,80557.58,0.0,0.99068,1e-05,1.08542]
[1778827238382,78.61,80560.72,0.0,0.9907,1e-05,1.0838]
[1778827241403,78.61,80555.63,0.0,0.99065,1e-05,1.08794]
[1778827245430,78.62,80564.23,0.0,0.99071,1e-05,1.08215]
[1778827247445,78.62,80569.47,0.0,0.99075,1e-05,1.07859]
[1778827253124,78.63,80567.08,0.0,0.99072,1e-05,1.08104]
[1778827258522,78.64,80568.25,0.0,0.99072,1e-05,1.08101]
[1778827263557,78.65,80570.23,0.0,0.99073,1e-05,1.08024]
[1778827267589,78.66,80581.82,0.0,0.99081,1e-05,1.07235]
[1778827268591,78.66,80587.96,0.0,0.99085,1e-05,1.06804]
[1778827273627,78.67,80587.67,0.0,0.99084,1e-05,1.06906]
[1778827278662,78.68,80584.16,0.0,0.99081,1e-05,1.07237]
[1778827282690,78.69,80588.74,0.0,0.99084,1e-05,1.06966]
[1778827283697,78.69,80593.56,0.0,0.99087,1e-05,1.06633]
[1778827288733,78.71,80596.68,0.0,0.99089,1e-05,1.0649]
[1778827293772,78.72,80600.66,0.0,0.99092,1e-05,1.06056]
[1778827298805,78.73,80605.12,0.0,0.99095,1e-05,1.05816]
[1778827303840,78.74,80603.58,0.0,0.99093,1e-05,1.06008]
[1778827308877,78.75,80604.85,0.0,0.99093,1e-05,1.05993]
[1778827313911,78.76,80603.32,0.0,0.99091,1e-05,1.06177]
[1778827318949,78.77,80605.5,0.0,0.99092,1e-05,1.06096]
[1778827323981,78.78,80606.34,0.0,0.99092,1e-05,1.0611]
[1778827328011,78.79,80595.63,0.0,0.99084,1e-05,1.06944]
[1778827329022,78.79,80587.66,0.0,0.99078,1e-05,1.07537]
[1778827330026,78.79,80585.68,0.0,0.99076,1e-05,1.07694]
[1778827335062,78.8,80581.73,0.0,0.99073,1e-05,1.08044]
[1778827340095,78.81,80582.67,0.0,0.99073,1e-05,1.08035]
[1778827345131,78.81,80580.2,0.0,0.9907,1e-05,1.08276]
[1778827347146,78.82,80587.37,0.0,0.99075,1e-05,1.07775]
[1778827348152,78.82,80594.15,0.0,0.9908,1e-05,1.07294]
[1778827349159,78.82,80595.01,0.0,0.99081,1e-05,1.07245]
[1778827354194,78.83,80591.9,0.0,0.9908,1e-05,1.07313]
[1778827359229,78.84,80590.42,0.0,0.99078,1e-05,1.07491]
[1778827364264,78.85,80590.61,0.0,0.99077,1e-05,1.07548]
[1778827367285,78.86,80597.86,0.0,0.99082,1e-05,1.07064]
[1778827370306,78.86,80602.28,0.0,0.99085,1e-05,1.06789]
[1778827375342,78.87,80600.63,0.0,0.99083,1e-05,1.06985]
[1778827377355,78.88,80591.98,0.0,0.99076,1e-05,1.07645]
[1778827380377,78.88,80588.82,0.0,0.99074,1e-05,1.07918]
[1778827385411,78.89,80586.23,0.0,0.99071,1e-05,1.08176]
[1778827390446,78.9,80585.57,0.0,0.9907,1e-05,1.08291]
[1778827396496,78.91,80583.68,0.0,0.99068,1e-05,1.08522]
[1778827400523,78.92,80577.91,0.0,0.99063,1e-05,1.08997]
[1778827405559,78.93,80579.82,0.0,0.99064,1e-05,1.08918]
[1778827410594,78.94,80577.57,0.0,0.99062,1e-05,1.09145]
[1778827415631,78.94,80577.83,0.0,0.99063,1e-05,1.08956]
[1778827420666,78.95,80580.1,0.0,0.99064,1e-05,1.08851]
[1778827425703,78.96,80580.57,0.0,0.99064,1e-05,1.08878]
[1778827430735,78.97,80581.18,0.0,0.99064,1e-05,1.08895]
[1778827435771,78.98,80581.5,0.0,0.99063,1e-05,1.08933]
[1778827440805,78.98,80580.13,0.0,0.99062,1e-05,1.09094]
[1778827444834,78.99,80574.8,0.0,0.99057,1e-05,1.09534]
[1778827449868,79.0,80576.95,0.0,0.99058,1e-05,1.09431]
[1778827454904,79.01,80577.16,0.0,0.99058,1e-05,1.09472]
[1778827460946,79.01,80576.31,0.0,0.99057,1e-05,1.09601]
[1778827465981,79.02,80577.0,0.0,0.99057,1e-05,1.09605]
[1778827471019,79.03,80572.78,0.0,0.99055,1e-05,1.09739]
[1778827473032,79.03,80567.22,0.0,0.99051,1e-05,1.10171]
[1778827478067,79.04,80569.7,0.0,0.99052,1e-05,1.10037]
[1778827483103,79.04,80569.73,0.0,0.99051,1e-05,1.10084]
[1778827488137,79.05,80567.88,0.0,0.9905,1e-05,1.10268]
[1778827492165,79.06,80570.31,0.0,0.99051,1e-05,1.10127]
[1778827497200,79.06,80570.05,0.0,0.9905,1e-05,1.10196]
[1778827502235,79.07,80575.4,0.0,0.99054,1e-05,1.09848]
[1778827503242,79.07,80579.92,0.0,0.99057,1e-05,1.09524]
[1778827508278,79.08,80581.9,0.0,0.99058,1e-05,1.09433]
[1778827513312,79.09,80580.63,0.0,0.99057,1e-05,1.09582]
[1778827518348,79.09,80582.85,0.0,0.99058,1e-05,1.09474]
[1778827523384,79.1,80581.68,0.0,0.99056,1e-05,1.09617]
[1778827527411,79.11,80588.83,0.0,0.99061,1e-05,1.09135]
[1778827532446,79.11,80593.02,0.0,0.99066,1e-05,1.08655]
[1778827537482,79.12,80588.28,0.0,0.99061,1e-05,1.09063]
[1778827539496,79.13,80585.57,0.0,0.99059,1e-05,1.09285]
[1778827544531,79.13,80577.05,0.0,0.99052,1e-05,1.09968]
[1778827546546,79.14,80576.5,0.0,0.99052,1e-05,1.10028]
[1778827548560,79.15,80569.68,0.0,0.99046,1e-05,1.10631]
[1778827551581,79.18,80562.88,0.0,0.99038,1e-05,1.11379]
[1778827556616,79.23,80559.31,0.0,0.99032,1e-05,1.1204]
[1778827561652,79.26,80555.72,0.0,0.99027,1e-05,1.12501]
[1778827566686,79.27,80553.29,0.0,0.99024,1e-05,1.12805]
[1778827572729,79.28,80551.12,0.0,0.99022,1e-05,1.13001]
[1778827573735,79.28,80542.86,0.0,0.99015,1e-05,1.13667]
[1778827578770,79.3,80542.48,0.0,0.99014,1e-05,1.13848]
[1778827583805,79.3,80540.96,0.0,0.99012,1e-05,1.13982]
[1778827587833,79.31,80528.54,0.0,0.99002,1e-05,1.14988]
[1778827591861,79.32,80525.23,0.0,0.99001,1e-05,1.15051]
[1778827596896,79.33,80525.18,0.0,0.99,1e-05,1.15115]
[1778827601931,79.33,80524.48,0.0,0.98999,1e-05,1.15206]
[1778827606966,79.33,80527.29,0.0,0.99001,1e-05,1.15008]
[1778827607974,79.33,80533.18,0.0,0.99006,1e-05,1.14558]
[1778827613008,79.33,80535.55,0.0,0.99008,1e-05,1.14384]
[1778827616031,79.34,80541.67,0.0,0.99012,1e-05,1.13923]
[1778827621065,79.34,80542.69,0.0,0.99013,1e-05,1.13857]
[1778827626100,79.34,80542.06,0.0,0.99012,1e-05,1.13917]
[1778827631137,79.34,80540.93,0.0,0.99011,1e-05,1.14014]
[1778827636173,79.34,80540.82,0.0,0.99011,1e-05,1.14034]
[1778827641207,79.34,80541.57,0.0,0.99012,1e-05,1.13988]
[1778827646242,79.34,80539.74,0.0,0.9901,1e-05,1.14139]
[1778827651277,79.35,80538.84,0.0,0.99011,1e-05,1.13979]
[1778827655305,79.35,80544.59,0.0,0.99016,1e-05,1.13553]
[1778827660341,79.35,80543.57,0.0,0.99015,1e-05,1.13646]
[1778827662354,79.35,80552.73,0.0,0.99022,1e-05,1.1296]
[1778827664368,79.35,80557.39,0.0,0.99025,1e-05,1.12618]
[1778827669408,79.35,80558.58,0.0,0.99026,1e-05,1.12554]
[1778827675451,79.36,80559.43,0.0,0.99026,1e-05,1.12522]
[1778827680485,79.36,80560.15,0.0,0.99026,1e-05,1.12495]
[1778827684513,79.37,80564.87,0.0,0.9903,1e-05,1.12164]
[1778827689553,79.37,80565.48,0.0,0.9903,1e-05,1.12149]
[1778827694588,79.37,80565.29,0.0,0.9903,1e-05,1.12193]
[1778827699623,79.38,80566.06,0.0,0.9903,1e-05,1.12163]
[1778827701637,79.38,80554.03,0.0,0.99021,1e-05,1.1308]
[1778827702644,79.38,80549.41,0.0,0.99017,1e-05,1.13434]
[1778827705666,79.38,80545.49,0.0,0.99014,1e-05,1.1374]
[1778827710701,79.38,80540.08,0.0,0.9901,1e-05,1.14164]
[1778827715735,79.38,80540.44,0.0,0.99012,1e-05,1.13906]
[1778827722795,79.38,80536.59,0.0,0.99009,1e-05,1.14213]
[1778827727830,79.39,80536.73,0.0,0.99009,1e-05,1.14213]
[1778827732865,79.39,80532.09,0.0,0.99005,1e-05,1.14577]
[1778827737901,79.39,80528.86,0.0,0.99002,1e-05,1.14833]
[1778827742936,79.39,80527.81,0.0,0.99002,1e-05,1.1492]
[1778827746590,79.39,80535.87,0.0,0.99008,1e-05,1.14309]
[1778827747970,79.39,80543.6,0.0,0.99014,1e-05,1.13727]
[1778827749984,79.39,80548.68,0.0,0.99017,1e-05,1.13349]
[1778827755022,79.39,80548.13,0.0,0.99017,1e-05,1.13411]
[1778827760054,79.4,80545.02,0.0,0.99014,1e-05,1.13666]
[1778827766730,79.4,80545.62,0.0,0.99014,1e-05,1.13645]
[1778827772138,79.4,80543.56,0.0,0.99015,1e-05,1.13588]
[1778827777174,79.41,80543.71,0.0,0.99015,1e-05,1.13601]
[1778827782208,79.41,80543.27,0.0,0.99014,1e-05,1.13658]
[1778827787243,79.41,80545.0,0.0,0.99015,1e-05,1.13551]
[1778827792300,79.42,80545.47,0.0,0.99015,1e-05,1.13539]
[1778827794314,79.42,80550.83,0.0,0.99019,1e-05,1.13144]
[1778827799349,79.42,80552.7,0.0,0.9902,1e-05,1.1303]
[1778827805391,79.43,80552.28,0.0,0.9902,1e-05,1.13095]
[1778827808415,79.43,80559.42,0.0,0.99025,1e-05,1.12574]
[1778827813447,79.43,80562.65,0.0,0.99027,1e-05,1.12363]
[1778827818483,79.44,80562.19,0.0,0.99026,1e-05,1.12429]
[1778827823517,79.44,80560.78,0.0,0.99025,1e-05,1.12564]
[1778827828552,79.44,80558.01,0.0,0.99023,1e-05,1.12801]
[1778827833606,79.45,80555.18,0.0,0.99022,1e-05,1.12804]
[1778827838640,79.45,80557.52,0.0,0.99024,1e-05,1.12654]
[1778827843673,79.45,80559.81,0.0,0.99025,1e-05,1.12508]
[1778827848708,79.46,80560.62,0.0,0.99026,1e-05,1.12473]
[1778827852743,79.46,80555.59,0.0,0.99022,1e-05,1.12871]
[1778827857778,79.46,80550.36,0.0,0.99017,1e-05,1.13285]
[1778827862812,79.46,80547.91,0.0,0.99015,1e-05,1.13489]
[1778827863819,79.47,80539.09,0.0,0.99008,1e-05,1.14162]
[1778827864825,79.47,80533.98,0.0,0.99005,1e-05,1.14554]
[1778827866841,79.47,80532.43,0.0,0.99003,1e-05,1.14675]
[1778827871876,79.47,80533.53,0.0,0.99004,1e-05,1.14598]
[1778827876915,79.47,80532.83,0.0,0.99003,1e-05,1.14657]
[1778827881945,79.47,80530.74,0.0,0.99002,1e-05,1.1482]
[1778827885974,79.47,80537.0,0.0,0.99007,1e-05,1.14345]
[1778827891009,79.47,80538.02,0.0,0.99009,1e-05,1.14035]
[1778827893026,79.47,80543.56,0.0,0.99014,1e-05,1.13618]
[1778827898060,79.47,80545.55,0.0,0.99015,1e-05,1.1348]
[1778827903094,79.47,80542.73,0.0,0.99013,1e-05,1.13706]
[1778827908130,79.47,80542.77,0.0,0.99013,1e-05,1.13712]
[1778827913165,79.48,80543.03,0.0,0.99013,1e-05,1.13701]
[1778827918200,79.48,80542.41,0.0,0.99012,1e-05,1.13756]
[1778827923234,79.48,80541.25,0.0,0.99011,1e-05,1.13851]
[1778827928270,79.48,80537.01,0.0,0.99008,1e-05,1.14179]
[1778827933305,79.48,80538.62,0.0,0.99009,1e-05,1.1406]
[1778827938341,79.48,80536.42,0.0,0.99007,1e-05,1.14232]
[1778827943375,79.48,80536.57,0.0,0.99007,1e-05,1.14225]
[1778827948410,79.48,80536.76,0.0,0.99008,1e-05,1.14215]
[1778827953445,79.48,80537.64,0.0,0.9901,1e-05,1.13914]
[1778827958481,79.48,80535.27,0.0,0.99008,1e-05,1.14101]
[1778827962509,79.48,80528.24,0.0,0.99003,1e-05,1.14642]
[1778827967544,79.48,80528.12,0.0,0.99003,1e-05,1.14655]
[1778827973585,79.48,80528.05,0.0,0.99003,1e-05,1.14664]
[1778827978621,79.48,80530.78,0.0,0.99005,1e-05,1.1446]
[1778827983657,79.48,80528.32,0.0,0.99003,1e-05,1.14652]
[1778827988691,79.49,80526.82,0.0,0.99002,1e-05,1.14771]
[1778827993726,79.49,80526.73,0.0,0.99001,1e-05,1.14783]
[1778827998761,79.49,80526.24,0.0,0.99001,1e-05,1.14825]
[1778828003796,79.49,80527.05,0.0,0.99002,1e-05,1.14768]
[1778828008831,79.49,80530.99,0.0,0.99005,1e-05,1.14471]
[1778828012859,79.49,80536.42,0.0,0.99011,1e-05,1.13823]
[1778828013869,79.49,80540.27,0.0,0.99014,1e-05,1.13532]
[1778828017895,79.49,80546.57,0.0,0.99018,1e-05,1.13068]
[1778828019908,79.49,80552.95,0.0,0.99023,1e-05,1.12594]
[1778828024944,79.49,80550.17,0.0,0.99021,1e-05,1.12827]
[1778828029978,79.5,80546.82,0.0,0.99018,1e-05,1.13102]
[1778828035013,79.5,80540.31,0.0,0.99013,1e-05,1.13616]
[1778828040048,79.5,80541.12,0.0,0.99013,1e-05,1.13572]
[1778828045083,79.5,80540.53,0.0,0.99013,1e-05,1.13636]
[1778828050118,79.51,80535.84,0.0,0.99009,1e-05,1.1401]
[1778828055154,79.51,80536.6,0.0,0.99009,1e-05,1.1397]
[1778828060188,79.51,80536.07,0.0,0.99009,1e-05,1.14026]
[1778828066229,79.51,80534.0,0.0,0.99007,1e-05,1.142]
[1778828071266,79.52,80535.43,0.0,0.9901,1e-05,1.13867]
[1778828076299,79.52,80536.84,0.0,0.99011,1e-05,1.13777]
[1778828081336,79.52,80537.9,0.0,0.99011,1e-05,1.13715]
[1778828086370,79.52,80539.14,0.0,0.99012,1e-05,1.13639]
[1778828088993,79.52,80545.64,0.0,0.99017,1e-05,1.13154]
[1778828090398,79.53,80549.94,0.0,0.9902,1e-05,1.12839]
[1778828095433,79.53,80551.66,0.0,0.99021,1e-05,1.12736]
[1778828100468,79.53,80549.3,0.0,0.99019,1e-05,1.12941]
[1778828105504,79.54,80548.7,0.0,0.99019,1e-05,1.13012]
[1778828110539,79.54,80551.07,0.0,0.9902,1e-05,1.1286]
[1778828115576,79.54,80546.96,0.0,0.99017,1e-05,1.13198]
[1778828120611,79.55,80546.45,0.0,0.99016,1e-05,1.13261]
[1778828125648,79.55,80548.13,0.0,0.99017,1e-05,1.13159]
[1778828128669,79.55,80550.72,0.0,0.99019,1e-05,1.12979]
[1778828133702,79.55,80549.91,0.0,0.9902,1e-05,1.1283]
[1778828139745,79.56,80549.19,0.0,0.99019,1e-05,1.12918]
[1778828144780,79.56,80548.27,0.0,0.99018,1e-05,1.13016]
[1778828148811,79.57,80553.55,0.0,0.99022,1e-05,1.1264]
[1778828151831,79.57,80558.11,0.0,0.99025,1e-05,1.12316]
[1778828156868,79.57,80559.46,0.0,0.99026,1e-05,1.12249]
[1778828161903,79.58,80559.19,0.0,0.99025,1e-05,1.12303]
[1778828166938,79.58,80560.34,0.0,0.99026,1e-05,1.12249]
[1778828171977,79.59,80565.45,0.0,0.99029,1e-05,1.119]
[1778828172983,79.59,80570.78,0.0,0.99033,1e-05,1.11508]
[1778828174997,79.59,80577.74,0.0,0.99039,1e-05,1.11004]
[1778828177011,79.59,80583.12,0.0,0.99042,1e-05,1.1062]
[1778828180034,79.59,80590.41,0.0,0.99048,1e-05,1.10105]
[1778828185070,79.6,80594.04,0.0,0.9905,1e-05,1.09882]
[1778828190107,79.61,80597.56,0.0,0.99052,1e-05,1.09669]
[1778828195140,79.61,80603.24,0.0,0.99058,1e-05,1.09067]
[1778828200175,79.62,80606.76,0.0,0.9906,1e-05,1.08862]
[1778828205210,79.63,80606.79,0.0,0.99059,1e-05,1.08911]
[1778828210247,79.63,80604.1,0.0,0.99057,1e-05,1.09159]
[1778828212262,79.64,80597.9,0.0,0.99052,1e-05,1.09634]
[1778828213269,79.64,80592.59,0.0,0.99048,1e-05,1.10034]
[1778828214277,79.64,80589.74,0.0,0.99046,1e-05,1.10253]
[1778828216295,79.64,80585.88,0.0,0.99043,1e-05,1.10561]
[1778828221326,79.65,80583.97,0.0,0.99041,1e-05,1.10739]
[1778828226363,79.65,80582.05,0.0,0.99039,1e-05,1.10917]
[1778828229976,79.65,80574.1,0.0,0.99033,1e-05,1.11528]
[1778828235423,79.66,80570.38,0.0,0.9903,1e-05,1.11839]
[1778828240458,79.66,80567.33,0.0,0.99027,1e-05,1.12092]
[1778828245493,79.66,80566.06,0.0,0.99026,1e-05,1.1221]
[1778828250527,79.67,80567.06,0.0,0.99027,1e-05,1.12157]
[1778828255563,79.67,80569.14,0.0,0.9903,1e-05,1.11784]
[1778828260597,79.67,80570.31,0.0,0.99031,1e-05,1.11717]
[1778828265633,79.68,80569.5,0.0,0.9903,1e-05,1.11798]
[1778828270670,79.68,80573.45,0.0,0.99033,1e-05,1.11524]
[1778828275703,79.68,80571.14,0.0,0.99031,1e-05,1.11719]
[1778828285773,79.69,80567.22,0.0,0.99027,1e-05,1.12053]
[1778828291818,79.69,80564.41,0.0,0.99025,1e-05,1.12286]
[1778828294837,79.69,80551.51,0.0,0.99015,1e-05,1.13268]
[1778828295846,79.69,80546.86,0.0,0.99011,1e-05,1.13622]
[1778828300879,79.69,80544.09,0.0,0.99009,1e-05,1.13838]
[1778828303901,79.69,80536.14,0.0,0.99003,1e-05,1.14446]
[1778828304908,79.69,80534.48,0.0,0.99002,1e-05,1.14573]
[1778828309943,79.69,80534.9,0.0,0.99002,1e-05,1.14541]
[1778828312964,79.69,80527.06,0.0,0.98998,1e-05,1.14899]
[1778828313970,79.69,80523.42,0.0,0.98995,1e-05,1.15177]
[1778828319006,79.69,80524.76,0.0,0.98996,1e-05,1.1507]
[1778828324046,79.69,80523.49,0.0,0.98995,1e-05,1.15162]
[1778828327065,79.69,80533.4,0.0,0.99003,1e-05,1.14402]
[1778828328072,79.69,80536.81,0.0,0.99006,1e-05,1.14143]
[1778828330086,79.69,80542.04,0.0,0.9901,1e-05,1.13748]
[1778828337135,79.69,80543.16,0.0,0.9901,1e-05,1.13673]
[1778828342169,79.69,80542.34,0.0,0.9901,1e-05,1.13743]
[1778828347217,79.7,80542.37,0.0,0.9901,1e-05,1.13748]
[1778828352247,79.7,80543.46,0.0,0.9901,1e-05,1.13672]
[1778828353254,79.7,80551.64,0.0,0.99017,1e-05,1.13055]
[1778828354260,79.7,80553.09,0.0,0.99018,1e-05,1.12948]
[1778828359296,79.7,80551.16,0.0,0.99016,1e-05,1.13109]
[1778828364331,79.7,80552.25,0.0,0.99017,1e-05,1.13041]
[1778828369371,79.7,80550.31,0.0,0.99015,1e-05,1.13205]
[1778828373398,79.7,80556.49,0.0,0.99022,1e-05,1.12516]
[1778828378433,79.71,80559.64,0.0,0.99024,1e-05,1.12303]
[1778828383468,79.71,80562.32,0.0,0.99026,1e-05,1.12126]
[1778828388504,79.71,80560.96,0.0,0.99024,1e-05,1.12252]
[1778828390517,79.72,80555.6,0.0,0.9902,1e-05,1.12664]
[1778828393540,79.72,80552.89,0.0,0.99018,1e-05,1.12881]
[1778828398573,79.72,80547.57,0.0,0.99014,1e-05,1.13297]
[1778828401200,79.72,80554.69,0.0,0.99019,1e-05,1.12765]
[1778828402602,79.72,80559.1,0.0,0.99023,1e-05,1.12441]
[1778828407642,79.72,80544.62,0.0,0.99011,1e-05,1.13551]
[1778828408645,79.72,80536.73,0.0,0.99005,1e-05,1.14152]
[1778828411271,79.72,80542.44,0.0,0.9901,1e-05,1.13721]
[1778828412673,79.72,80554.43,0.0,0.99019,1e-05,1.12821]
[1778828413679,79.73,80560.3,0.0,0.99023,1e-05,1.12384]
[1778828419728,79.73,80559.45,0.0,0.99022,1e-05,1.12476]
[1778828424759,79.73,80559.88,0.0,0.99022,1e-05,1.12468]
[1778828429793,79.74,80559.48,0.0,0.99022,1e-05,1.12523]
[1778828434828,79.74,80557.19,0.0,0.99022,1e-05,1.12482]
[1778828438861,79.74,80545.1,0.0,0.99012,1e-05,1.13413]
[1778828442892,79.74,80551.49,0.0,0.99017,1e-05,1.12947]
[1778828443895,79.74,80557.53,0.0,0.99022,1e-05,1.12498]
[1778828445908,79.75,80562.88,0.0,0.99026,1e-05,1.12109]
[1778828451551,79.75,80566.1,0.0,0.99028,1e-05,1.11897]
[1778828455979,79.75,80560.99,0.0,0.99024,1e-05,1.12308]
[1778828461016,79.76,80559.94,0.0,0.99022,1e-05,1.12413]
[1778828466051,79.76,80555.93,0.0,0.99019,1e-05,1.1274]
[1778828471085,79.76,80555.1,0.0,0.99018,1e-05,1.12826]
[1778828474105,79.77,80564.04,0.0,0.99025,1e-05,1.12169]
[1778828477127,79.77,80567.96,0.0,0.99028,1e-05,1.11894]
[1778828479141,79.77,80576.4,0.0,0.99034,1e-05,1.11276]
[1778828480149,79.77,80582.66,0.0,0.99039,1e-05,1.10818]
[1778828481156,79.77,80583.19,0.0,0.99039,1e-05,1.10786]
[1778828486190,79.78,80581.98,0.0,0.99038,1e-05,1.10917]
[1778828491225,79.78,80585.75,0.0,0.99042,1e-05,1.1044]
[1778828497271,79.79,80589.14,0.0,0.99044,1e-05,1.10239]
[1778828499284,79.79,80594.26,0.0,0.99048,1e-05,1.09878]
[1778828504320,79.8,80595.69,0.0,0.99048,1e-05,1.09817]
[1778828509357,79.8,80595.17,0.0,0.99048,1e-05,1.09901]
[1778828512378,79.81,80592.43,0.0,0.99045,1e-05,1.10129]
[1778828517414,79.81,80593.16,0.0,0.99045,1e-05,1.10117]
[1778828522448,79.82,80596.25,0.0,0.99047,1e-05,1.09932]
[1778828527483,79.82,80598.0,0.0,0.99048,1e-05,1.09846]
[1778828532518,79.83,80602.68,0.0,0.99051,1e-05,1.09546]
[1778828537558,79.84,80605.96,0.0,0.99053,1e-05,1.09352]
[1778828542596,79.84,80608.8,0.0,0.99055,1e-05,1.0919]
[1778828547628,79.85,80609.21,0.0,0.99055,1e-05,1.09204]
[1778828551657,79.85,80614.9,0.0,0.9906,1e-05,1.08591]
[1778828557698,79.86,80614.04,0.0,0.99059,1e-05,1.0872]
[1778828562733,79.87,80618.31,0.0,0.99062,1e-05,1.08446]
[1778828567768,79.88,80622.14,0.0,0.99064,1e-05,1.08227]
[1778828572401,79.88,80628.74,0.0,0.99069,1e-05,1.07789]
[1778828577838,79.89,80630.63,0.0,0.99069,1e-05,1.07717]
[1778828582472,79.9,80621.37,0.0,0.99062,1e-05,1.08432]
[1778828587908,79.9,80621.11,0.0,0.99061,1e-05,1.08507]
[1778828592543,79.91,80615.24,0.0,0.99057,1e-05,1.08972]
[1778828593950,79.91,80612.0,0.0,0.99054,1e-05,1.09225]
[1778828598985,79.92,80608.96,0.0,0.99051,1e-05,1.09485]
[1778828604020,79.92,80607.64,0.0,0.9905,1e-05,1.09618]
[1778828609056,79.92,80606.13,0.0,0.99049,1e-05,1.09762]
[1778828612686,79.93,80612.47,0.0,0.99055,1e-05,1.09083]
[1778828614089,79.93,80611.97,0.0,0.99055,1e-05,1.09135]
[1778828617111,79.93,80605.11,0.0,0.99049,1e-05,1.09661]
[1778828620138,79.94,80600.9,0.0,0.99046,1e-05,1.09991]
[1778828625168,79.94,80596.84,0.0,0.99043,1e-05,1.10323]
[1778828630271,79.94,80596.49,0.0,0.99042,1e-05,1.10379]
[1778828635306,79.95,80593.59,0.0,0.9904,1e-05,1.10622]
[1778828640342,79.95,80587.94,0.0,0.99035,1e-05,1.11068]
[1778828644370,79.95,80582.91,0.0,0.99031,1e-05,1.1146]
[1778828646383,79.95,80591.99,0.0,0.99038,1e-05,1.10795]
[1778828647398,79.96,80596.95,0.0,0.99042,1e-05,1.10433]
[1778828649406,79.96,80599.28,0.0,0.99043,1e-05,1.10274]
[1778828654441,79.96,80599.27,0.0,0.99043,1e-05,1.10307]
[1778828658471,79.96,80592.06,0.0,0.99037,1e-05,1.10865]
[1778828663503,79.97,80595.05,0.0,0.99039,1e-05,1.10672]
[1778828668540,79.97,80593.64,0.0,0.99038,1e-05,1.10805]
[1778828670552,79.97,80586.5,0.0,0.99032,1e-05,1.11346]
[1778828675587,79.98,80585.73,0.0,0.99034,1e-05,1.11188]
[1778828680622,79.98,80585.41,0.0,0.99033,1e-05,1.11235]
[1778828685658,79.98,80584.61,0.0,0.99032,1e-05,1.11317]
[1778828690692,79.99,80582.88,0.0,0.99031,1e-05,1.11467]
[1778828695727,79.99,80586.86,0.0,0.99033,1e-05,1.11193]
[1778828700762,79.99,80588.74,0.0,0.99035,1e-05,1.11079]
[1778828705797,80.0,80588.04,0.0,0.99034,1e-05,1.11156]
[1778828710832,80.0,80590.23,0.0,0.99035,1e-05,1.11019]
[1778828715868,80.0,80589.8,0.0,0.99035,1e-05,1.11077]
[1778828720905,80.01,80591.79,0.0,0.99036,1e-05,1.10954]
[1778828725939,80.01,80601.44,0.0,0.99043,1e-05,1.10273]
[1778828730974,80.01,80605.7,0.0,0.99046,1e-05,1.09993]
[1778828735002,80.02,80610.92,0.0,0.99051,1e-05,1.09405]
[1778828740037,80.02,80612.45,0.0,0.99052,1e-05,1.09331]
[1778828743601,80.03,80621.67,0.0,0.99058,1e-05,1.08682]
[1778828744067,80.03,80622.04,0.0,0.99059,1e-05,1.08664]
[1778828749102,80.03,80619.21,0.0,0.99056,1e-05,1.08913]
[1778828754137,80.04,80618.16,0.0,0.99055,1e-05,1.09031]
[1778828759172,80.05,80620.68,0.0,0.99056,1e-05,1.08889]
[1778828764207,80.05,80623.31,0.0,0.99058,1e-05,1.0874]
[1778828769242,80.06,80623.93,0.0,0.99058,1e-05,1.08739]
[1778828773812,80.06,80628.99,0.0,0.99061,1e-05,1.08408]
[1778828779314,80.07,80633.13,0.0,0.99064,1e-05,1.08165]
[1778828784348,80.08,80637.55,0.0,0.99066,1e-05,1.07895]
[1778828789383,80.08,80626.34,0.0,0.99058,1e-05,1.08761]
[1778828790391,80.09,80617.48,0.0,0.99051,1e-05,1.09417]
[1778828791397,80.1,80609.6,0.0,0.99047,1e-05,1.09838]
[1778828792404,80.1,80608.19,0.0,0.99045,1e-05,1.09948]
[1778828797440,80.1,80603.87,0.0,0.99042,1e-05,1.10301]
[1778828801468,80.11,80610.24,0.0,0.99046,1e-05,1.09929]
[1778828806503,80.14,80607.51,0.0,0.99042,1e-05,1.10305]
[1778828811537,80.14,80606.26,0.0,0.99041,1e-05,1.10433]
[1778828816574,80.15,80603.85,0.0,0.99038,1e-05,1.10647]
[1778828821609,80.15,80611.27,0.0,0.99044,1e-05,1.10135]
[1778828826645,80.16,80612.17,0.0,0.99044,1e-05,1.10107]
[1778828831682,80.16,80615.61,0.0,0.99046,1e-05,1.09894]
[1778828834703,80.17,80610.15,0.0,0.99042,1e-05,1.10318]
[1778828838731,80.17,80615.45,0.0,0.99045,1e-05,1.09956]
[1778828843766,80.18,80611.47,0.0,0.99042,1e-05,1.10285]
[1778828848801,80.18,80611.37,0.0,0.99042,1e-05,1.10327]
[1778828853836,80.18,80612.14,0.0,0.99044,1e-05,1.10067]
[1778828858871,80.19,80610.98,0.0,0.99043,1e-05,1.10186]
[1778828863905,80.19,80611.22,0.0,0.99043,1e-05,1.10201]
[1778828867934,80.2,80616.28,0.0,0.99046,1e-05,1.09856]
[1778828872971,80.2,80615.41,0.0,0.99045,1e-05,1.09955]
[1778828878006,80.21,80615.41,0.0,0.99045,1e-05,1.09989]
[1778828883044,80.21,80611.15,0.0,0.99041,1e-05,1.10335]
[1778828884054,80.21,80601.38,0.0,0.99034,1e-05,1.11063]
[1778828885058,80.21,80597.57,0.0,0.99031,1e-05,1.1135]
[1778828890098,80.22,80595.97,0.0,0.99029,1e-05,1.11496]
[1778828895128,80.22,80595.68,0.0,0.99029,1e-05,1.1154]
[1778828900163,80.22,80595.2,0.0,0.99028,1e-05,1.11599]
[1778828905199,80.24,80593.87,0.0,0.99026,1e-05,1.118]
[1778828910234,80.26,80593.43,0.0,0.99024,1e-05,1.12034]
[1778828914817,80.27,80572.27,0.0,0.99009,1e-05,1.13431]
[1778828915270,80.27,80571.25,0.0,0.99009,1e-05,1.1351]
[1778828918290,80.27,80565.97,0.0,0.99005,1e-05,1.13911]
[1778828923325,80.27,80560.36,0.0,0.99,1e-05,1.14338]
[1778828928361,80.27,80556.46,0.0,0.98997,1e-05,1.14635]
[1778828930378,80.27,80546.94,0.0,0.9899,1e-05,1.15358]
[1778828931381,80.27,80541.19,0.0,0.98985,1e-05,1.15796]
[1778828932388,80.27,80535.84,0.0,0.98981,1e-05,1.16203]
[1778828933395,80.27,80529.92,0.0,0.98976,1e-05,1.16655]
[1778828937428,80.27,80526.05,0.0,0.98974,1e-05,1.16937]
[1778828942463,80.26,80534.92,0.0,0.98981,1e-05,1.16232]
[1778828947497,80.26,80532.1,0.0,0.98979,1e-05,1.16434]
[1778828952531,80.26,80529.47,0.0,0.98977,1e-05,1.16621]
[1778828957567,80.26,80528.35,0.0,0.98976,1e-05,1.16691]
[1778828961595,80.26,80534.11,0.0,0.98981,1e-05,1.16236]
[1778828966635,80.25,80534.01,0.0,0.98981,1e-05,1.16231]
[1778828970659,80.25,80539.07,0.0,0.98985,1e-05,1.15833]
[1778828971665,80.25,80546.18,0.0,0.98993,1e-05,1.15044]
[1778828972674,80.25,80547.02,0.0,0.98993,1e-05,1.14979]
[1778828976705,80.25,80553.01,0.0,0.98998,1e-05,1.14524]
[1778828981741,80.25,80556.67,0.0,0.99001,1e-05,1.1425]
[1778828986775,80.25,80559.27,0.0,0.99003,1e-05,1.14057]
[1778828989797,80.25,80565.46,0.0,0.99007,1e-05,1.13592]
[1778828990803,80.25,80569.58,0.0,0.99011,1e-05,1.13283]
[1778828992820,80.26,80575.42,0.0,0.99015,1e-05,1.1285]
[1778828996848,80.26,80580.75,0.0,0.99019,1e-05,1.12463]
[1778828998863,80.26,80583.84,0.0,0.99021,1e-05,1.12239]
[1778829001884,80.26,80588.99,0.0,0.99025,1e-05,1.11868]
[1778829002891,80.26,80591.03,0.0,0.99026,1e-05,1.11721]
[1778829004906,80.26,80585.02,0.0,0.99022,1e-05,1.12179]
[1778829005913,80.26,80590.43,0.0,0.99026,1e-05,1.1178]
[1778829006919,80.27,80597.2,0.0,0.9903,1e-05,1.1133]
[1778829007927,80.28,80598.94,0.0,0.99031,1e-05,1.11261]
[1778829009946,80.28,80607.78,0.0,0.99038,1e-05,1.1062]
[1778829010952,80.28,80613.13,0.0,0.99042,1e-05,1.10233]
[1778829011960,80.29,80616.08,0.0,0.99043,1e-05,1.10093]
[1778829016995,80.32,80618.21,0.0,0.99042,1e-05,1.10186]
[1778829022031,80.33,80621.82,0.0,0.99044,1e-05,1.09958]
[1778829025051,80.36,80628.24,0.0,0.99047,1e-05,1.09718]
[1778829027064,80.38,80630.03,0.0,0.99047,1e-05,1.09749]
[1778829032099,80.44,80634.9,0.0,0.99048,1e-05,1.09552]
[1778829037134,80.45,80635.45,0.0,0.99048,1e-05,1.09624]
[1778829039148,80.45,80641.04,0.0,0.99051,1e-05,1.09233]
[1778829043176,80.46,80645.91,0.0,0.99055,1e-05,1.08914]
[1778829048211,80.46,80643.19,0.0,0.99052,1e-05,1.09155]
[1778829053247,80.47,80650.31,0.0,0.99057,1e-05,1.08681]
[1778829055809,80.47,80654.57,0.0,0.9906,1e-05,1.084]
[1778829057275,80.48,80655.73,0.0,0.99061,1e-05,1.08326]
[1778829061316,80.48,80655.55,0.0,0.9906,1e-05,1.08387]
[1778829064331,80.48,80650.37,0.0,0.99056,1e-05,1.08781]
[1778829070378,80.49,80650.32,0.0,0.99056,1e-05,1.08837]
[1778829075949,80.5,80654.75,0.0,0.99058,1e-05,1.08568]
[1778829081451,80.51,80655.57,0.0,0.99058,1e-05,1.08555]
[1778829083465,80.51,80660.71,0.0,0.99062,1e-05,1.08213]
[1778829086022,80.51,80673.66,0.0,0.99071,1e-05,1.07302]
[1778829086486,80.51,80673.26,0.0,0.99071,1e-05,1.07343]
[1778829091522,80.52,80674.83,0.0,0.99073,1e-05,1.07058]
[1778829096556,80.53,80672.74,0.0,0.99071,1e-05,1.07271]
[1778829099578,80.57,80683.7,0.0,0.99076,1e-05,1.06749]
[1778829104612,80.58,80684.53,0.0,0.99076,1e-05,1.06756]
[1778829109647,80.59,80683.38,0.0,0.99075,1e-05,1.06902]
[1778829114681,80.59,80684.7,0.0,0.99075,1e-05,1.0687]
[1778829119716,80.6,80690.53,0.0,0.99079,1e-05,1.06515]
[1778829124753,80.61,80686.64,0.0,0.99075,1e-05,1.06855]
[1778829129788,80.62,80681.54,0.0,0.99071,1e-05,1.07277]
[1778829134823,80.63,80684.58,0.0,0.99073,1e-05,1.07116]
[1778829138851,80.63,80677.42,0.0,0.99067,1e-05,1.07674]
[1778829139859,80.63,80679.81,0.0,0.99069,1e-05,1.07512]
[1778829143886,80.64,80681.74,0.0,0.9907,1e-05,1.07416]
[1778829148921,80.65,80682.47,0.0,0.9907,1e-05,1.07418]
[1778829153956,80.65,80681.17,0.0,0.9907,1e-05,1.07332]
[1778829158991,80.66,80682.38,0.0,0.9907,1e-05,1.07298]
[1778829164026,80.67,80685.03,0.0,0.99072,1e-05,1.07162]
[1778829169062,80.68,80686.64,0.0,0.99073,1e-05,1.07101]
[1778829174097,80.68,80689.62,0.0,0.99074,1e-05,1.06942]
[1778829176112,80.69,80682.16,0.0,0.99069,1e-05,1.07498]
[1778829181147,80.69,80684.21,0.0,0.9907,1e-05,1.074]
[1778829187190,80.7,80684.34,0.0,0.99069,1e-05,1.07451]
[1778829192225,80.71,80688.52,0.0,0.99072,1e-05,1.07202]
[1778829197260,80.72,80688.45,0.0,0.99071,1e-05,1.07258]
[1778829202295,80.72,80691.85,0.0,0.99073,1e-05,1.07066]
[1778829204309,80.73,80697.86,0.0,0.99077,1e-05,1.06659]
[1778829206325,80.73,80703.67,0.0,0.99081,1e-05,1.06268]
[1778829211358,80.74,80702.18,0.0,0.99081,1e-05,1.06203]
[1778829216395,80.75,80703.03,0.0,0.99081,1e-05,1.06203]
[1778829221428,80.76,80703.62,0.0,0.99081,1e-05,1.06224]
[1778829227010,80.77,80705.36,0.0,0.99082,1e-05,1.06178]
[1778829232506,80.78,80706.98,0.0,0.99082,1e-05,1.0614]
[1778829237542,80.79,80702.53,0.0,0.99078,1e-05,1.06518]
[1778829241570,80.79,80709.19,0.0,0.99082,1e-05,1.06096]
[1778829243587,80.8,80717.07,0.0,0.99088,1e-05,1.05566]
[1778829248619,80.81,80718.47,0.0,0.99088,1e-05,1.05538]
[1778829251639,80.81,80725.25,0.0,0.99092,1e-05,1.05104]
[1778829257226,80.82,80728.21,0.0,0.99094,1e-05,1.0497]
[1778829259696,80.83,80736.99,0.0,0.991,1e-05,1.04385]
[1778829264731,80.83,80739.85,0.0,0.99102,1e-05,1.04185]
[1778829267296,80.83,80734.49,0.0,0.99098,1e-05,1.04559]
[1778829271780,80.83,80729.97,0.0,0.99097,1e-05,1.04647]
[1778829272791,80.83,80723.69,0.0,0.99092,1e-05,1.05088]
[1778829277822,80.83,80722.2,0.0,0.99091,1e-05,1.05193]
[1778829282857,80.83,80722.97,0.0,0.99092,1e-05,1.05139]
[1778829287440,80.83,80728.05,0.0,0.99095,1e-05,1.04782]
[1778829292928,80.83,80730.3,0.0,0.99097,1e-05,1.04624]
[1778829297971,80.83,80731.96,0.0,0.99098,1e-05,1.04508]
[1778829303006,80.83,80735.02,0.0,0.991,1e-05,1.04294]
[1778829308044,80.83,80736.86,0.0,0.99101,1e-05,1.04166]
[1778829314085,80.83,80737.9,0.0,0.99102,1e-05,1.04093]
[1778829318113,80.83,80742.98,0.0,0.99106,1e-05,1.03739]
[1778829321135,80.83,80751.18,0.0,0.99111,1e-05,1.03171]
[1778829322141,80.83,80752.15,0.0,0.99112,1e-05,1.03104]
[1778829327176,80.83,80756.09,0.0,0.99115,1e-05,1.02831]
[1778829331205,80.83,80760.35,0.0,0.9912,1e-05,1.02312]
[1778829333218,80.83,80766.01,0.0,0.99123,1e-05,1.01924]
[1778829335232,80.83,80767.53,0.0,0.99125,1e-05,1.0182]
[1778829340267,80.83,80764.04,0.0,0.99122,1e-05,1.02059]
[1778829345303,80.83,80764.78,0.0,0.99123,1e-05,1.02008]
[1778829349333,80.83,80758.71,0.0,0.99118,1e-05,1.02425]
[1778829350338,80.83,80756.41,0.0,0.99117,1e-05,1.02583]
[1778829355373,80.83,80758.64,0.0,0.99118,1e-05,1.0243]
[1778829360408,80.83,80757.69,0.0,0.99118,1e-05,1.02495]
[1778829364438,80.83,80751.55,0.0,0.99114,1e-05,1.02919]
[1778829366451,80.83,80757.59,0.0,0.99118,1e-05,1.02502]
[1778829367459,80.83,80773.41,0.0,0.99129,1e-05,1.01418]
[1778829368466,80.83,80773.61,0.0,0.99129,1e-05,1.01404]
[1778829373501,80.83,80771.99,0.0,0.99128,1e-05,1.01515]
[1778829378537,80.83,80775.19,0.0,0.9913,1e-05,1.01296]
[1778829380555,80.83,80767.53,0.0,0.99125,1e-05,1.0182]
[1778829382564,80.83,80762.41,0.0,0.99121,1e-05,1.02171]
[1778829384578,80.83,80760.55,0.0,0.9912,1e-05,1.02299]
[1778829389613,80.83,80765.79,0.0,0.99123,1e-05,1.01939]
[1778829394648,80.83,80760.67,0.0,0.99122,1e-05,1.02065]
[1778829396665,80.83,80755.87,0.0,0.99118,1e-05,1.02395]
[1778829400690,80.83,80760.51,0.0,0.99122,1e-05,1.02076]
[1778829405724,80.83,80758.56,0.0,0.9912,1e-05,1.0221]
[1778829408294,80.83,80753.29,0.0,0.99117,1e-05,1.02573]
[1778829413782,80.83,80749.29,0.0,0.99114,1e-05,1.02849]
[1778829418816,80.83,80746.04,0.0,0.99112,1e-05,1.03074]
[1778829423851,80.83,80743.9,0.0,0.9911,1e-05,1.03222]
[1778829428886,80.83,80743.51,0.0,0.9911,1e-05,1.03249]
[1778829430900,80.83,80736.25,0.0,0.99105,1e-05,1.03753]
[1778829433921,80.83,80730.57,0.0,0.99101,1e-05,1.04178]
[1778829438956,80.84,80728.19,0.0,0.99098,1e-05,1.04417]
[1778829443994,80.85,80726.38,0.0,0.99096,1e-05,1.04598]
[1778829450036,80.86,80727.08,0.0,0.99096,1e-05,1.0463]
[1778829455071,80.87,80724.93,0.0,0.99096,1e-05,1.04616]
[1778829460106,80.88,80719.75,0.0,0.99092,1e-05,1.05042]
[1778829465140,80.89,80718.59,0.0,0.9909,1e-05,1.05183]
[1778829467155,80.89,80724.33,0.0,0.99094,1e-05,1.04805]
[1778829472190,80.9,80719.53,0.0,0.9909,1e-05,1.05204]
[1778829476218,80.91,80714.0,0.0,0.99086,1e-05,1.05642]
[1778829481254,80.91,80709.11,0.0,0.99081,1e-05,1.06045]
[1778829486289,80.92,80701.7,0.0,0.99076,1e-05,1.06625]
[1778829491325,80.93,80690.41,0.0,0.99067,1e-05,1.0748]
[1778829492331,80.93,80688.81,0.0,0.99066,1e-05,1.07603]
[1778829497367,80.94,80698.61,0.0,0.99072,1e-05,1.06944]
[1778829498373,80.94,80700.88,0.0,0.99074,1e-05,1.06792]
[1778829503408,80.94,80700.69,0.0,0.99073,1e-05,1.06852]
[1778829506429,80.95,80706.86,0.0,0.99078,1e-05,1.06442]
[1778829511464,80.95,80707.33,0.0,0.99079,1e-05,1.06228]
[1778829513479,80.96,80710.94,0.0,0.99082,1e-05,1.05993]
[1778829518515,80.96,80710.67,0.0,0.99081,1e-05,1.06035]
[1778829519520,80.96,80704.11,0.0,0.99076,1e-05,1.06511]
[1778829520530,80.96,80702.44,0.0,0.99075,1e-05,1.0664]
[1778829525561,80.97,80708.45,0.0,0.99079,1e-05,1.06264]
[1778829530599,80.98,80706.97,0.0,0.99077,1e-05,1.06423]
[1778829535631,80.99,80705.52,0.0,0.99076,1e-05,1.0658]
[1778829540668,80.99,80701.66,0.0,0.99072,1e-05,1.06907]
[1778829545706,81.0,80696.33,0.0,0.99068,1e-05,1.07337]
[1778829551746,81.01,80698.17,0.0,0.99069,1e-05,1.07262]
[1778829556782,81.01,80699.02,0.0,0.99069,1e-05,1.07249]
[1778829561816,81.02,80700.07,0.0,0.99069,1e-05,1.0722]
[1778829569417,81.03,80700.06,0.0,0.99069,1e-05,1.07295]
[1778829574907,81.04,80700.2,0.0,0.9907,1e-05,1.07107]
[1778829580948,81.05,80699.36,0.0,0.99069,1e-05,1.07223]
[1778829585984,81.05,80700.53,0.0,0.99069,1e-05,1.07185]
[1778829587997,81.06,80705.99,0.0,0.99073,1e-05,1.06816]
[1778829593039,81.06,80702.87,0.0,0.9907,1e-05,1.07086]
[1778829598074,81.07,80710.17,0.0,0.99075,1e-05,1.06615]
[1778829603113,81.08,80709.08,0.0,0.99074,1e-05,1.06744]
[1778829608148,81.08,80713.17,0.0,0.99076,1e-05,1.06484]
[1778829614190,81.08,80711.97,0.0,0.99076,1e-05,1.06569]
[1778829619767,81.08,80714.14,0.0,0.99077,1e-05,1.06416]
[1778829623253,81.08,80720.0,0.0,0.99081,1e-05,1.06001]
[1778829625269,81.08,80724.14,0.0,0.99084,1e-05,1.05709]
[1778829627281,81.08,80729.66,0.0,0.99088,1e-05,1.0532]
[1778829629837,81.08,80730.72,0.0,0.99089,1e-05,1.05246]
[1778829634332,81.08,80724.18,0.0,0.99086,1e-05,1.05475]
[1778829636344,81.08,80722.12,0.0,0.99085,1e-05,1.0562]
[1778829641379,81.08,80729.15,0.0,0.9909,1e-05,1.05126]
[1778829642391,81.08,80735.49,0.0,0.99094,1e-05,1.04681]
[1778829643392,81.08,80733.61,0.0,0.99093,1e-05,1.04813]
[1778829648432,81.08,80731.06,0.0,0.99091,1e-05,1.04992]
[1778829653477,81.08,80728.62,0.0,0.99089,1e-05,1.05163]
[1778829658510,81.08,80731.95,0.0,0.99092,1e-05,1.04929]
[1778829663550,81.08,80738.51,0.0,0.99096,1e-05,1.0447]
[1778829665568,81.08,80743.77,0.0,0.991,1e-05,1.04104]
[1778829670596,81.08,80742.85,0.0,0.99099,1e-05,1.04168]
[1778829675636,81.08,80743.05,0.0,0.991,1e-05,1.04154]
[1778829680667,81.08,80744.96,0.0,0.99101,1e-05,1.04021]
[1778829682683,81.08,80758.99,0.0,0.99111,1e-05,1.03048]
[1778829683693,81.08,80762.6,0.0,0.99113,1e-05,1.02799]
[1778829685702,81.08,80767.27,0.0,0.99116,1e-05,1.02478]
[1778829689729,81.08,80774.25,0.0,0.99121,1e-05,1.01999]
[1778829690737,81.08,80778.72,0.0,0.99124,1e-05,1.01694]
[1778829693758,81.08,80782.7,0.0,0.99129,1e-05,1.01198]
[1778829694764,81.08,80794.08,0.0,0.99137,1e-05,1.00426]
[1778829695771,81.08,80795.52,0.0,0.99137,1e-05,1.00329]
[1778829700806,81.08,80791.29,0.0,0.99135,1e-05,1.00615]
[1778829702820,81.08,80790.53,0.0,0.99134,1e-05,1.00667]
[1778829707855,81.08,80788.5,0.0,0.99133,1e-05,1.00804]
[1778829712890,81.08,80789.69,0.0,0.99134,1e-05,1.00723]
[1778829714904,81.08,80783.06,0.0,0.99129,1e-05,1.01174]
[1778829719939,81.08,80781.83,0.0,0.99128,1e-05,1.01257]
[1778829720947,81.08,80790.57,0.0,0.99134,1e-05,1.00664]
[1778829721953,81.08,80796.45,0.0,0.99138,1e-05,1.00266]
[1778829722960,81.08,80796.09,0.0,0.99138,1e-05,1.00291]
[1778829729053,81.08,80796.6,0.0,0.99138,1e-05,1.00256]
[1778829731016,81.08,80790.37,0.0,0.99134,1e-05,1.00677]
[1778829732024,81.08,80788.95,0.0,0.99133,1e-05,1.00774]
[1778829737060,81.08,80791.7,0.0,0.99135,1e-05,1.00587]
[1778829742096,81.08,80794.39,0.0,0.99137,1e-05,1.00405]
[1778829747130,81.08,80795.59,0.0,0.99138,1e-05,1.00324]
[1778829752164,81.08,80797.09,0.0,0.9914,1e-05,1.0]
[1778829755187,81.08,80805.6,0.0,0.99146,1e-05,0.99429]
[1778829756194,81.08,80813.86,0.0,0.99152,1e-05,0.98876]
[1778829757201,81.08,80812.63,0.0,0.99151,1e-05,0.98958]
[1778829760753,81.08,80805.93,0.0,0.99146,1e-05,0.99406]
[1778829762236,81.08,80802.97,0.0,0.99144,1e-05,0.99605]
[1778829767271,81.08,80801.72,0.0,0.99143,1e-05,0.99689]
[1778829773317,81.08,80800.59,0.0,0.99143,1e-05,0.99765]
[1778829774327,81.08,80808.6,0.0,0.99148,1e-05,0.99228]
[1778829776341,81.08,80817.13,0.0,0.99154,1e-05,0.98658]
[1778829779362,81.08,80825.54,0.0,0.99159,1e-05,0.98099]
[1778829784404,81.08,80831.14,0.0,0.99163,1e-05,0.97728]
[1778829785446,81.08,80850.59,0.0,0.99176,1e-05,0.9645]
[1778829786441,81.08,80872.16,0.0,0.9919,1e-05,0.95049]
[1778829787448,81.08,80878.38,0.0,0.99194,1e-05,0.94648]
[1778829788455,81.08,80885.12,0.0,0.99198,1e-05,0.94215]
[1778829789464,81.08,80889.05,0.0,0.992,1e-05,0.93963]
[1778829792482,81.08,80883.7,0.0,0.99197,1e-05,0.94306]
[1778829797518,81.08,80885.2,0.0,0.99198,1e-05,0.9421]
[1778829798525,81.08,80880.07,0.0,0.99195,1e-05,0.94539]
[1778829799532,81.08,80871.95,0.0,0.99189,1e-05,0.95062]
[1778829801041,81.08,80860.17,0.0,0.99182,1e-05,0.95826]
[1778829802553,81.08,80856.44,0.0,0.99179,1e-05,0.96068]
[1778829803563,81.08,80865.36,0.0,0.99185,1e-05,0.95489]
[1778829804569,81.08,80873.53,0.0,0.9919,1e-05,0.9496]
[1778829805576,81.08,80878.97,0.0,0.99194,1e-05,0.9461]
[1778829806584,81.08,80879.1,0.0,0.99194,1e-05,0.94602]
[1778829811617,81.08,80880.98,0.0,0.99197,1e-05,0.94267]
[1778829816652,81.08,80881.04,0.0,0.99197,1e-05,0.94263]
[1778829821687,81.08,80877.89,0.0,0.99195,1e-05,0.94465]
[1778829827732,81.08,80879.26,0.0,0.99196,1e-05,0.94377]
[1778829832764,81.08,80882.59,0.0,0.99198,1e-05,0.94164]
[1778829837843,81.08,80886.11,0.0,0.992,1e-05,0.93938]
[1778829838846,81.08,80870.41,0.0,0.9919,1e-05,0.94947]
[1778829839846,81.08,80865.52,0.0,0.99187,1e-05,0.95263]
[1778829842863,81.08,80871.84,0.0,0.99191,1e-05,0.94855]
[1778829844877,81.08,80865.95,0.0,0.99187,1e-05,0.95235]
[1778829849912,81.08,80870.89,0.0,0.99191,1e-05,0.94916]
[1778829851931,81.08,80875.94,0.0,0.99194,1e-05,0.94591]
[1778829852933,81.08,80882.29,0.0,0.99198,1e-05,0.94183]
[1778829853942,81.08,80886.91,0.0,0.99201,1e-05,0.93887]
[1778829855957,81.08,80888.4,0.0,0.99202,1e-05,0.93792]
[1778829859986,81.08,80879.95,0.0,0.99196,1e-05,0.94333]
[1778829860991,81.08,80878.43,0.0,0.99195,1e-05,0.94431]
[1778829864017,81.08,80885.85,0.0,0.992,1e-05,0.93955]
[1778829869049,81.08,80885.54,0.0,0.992,1e-05,0.93975]
[1778829874083,81.08,80885.11,0.0,0.99201,1e-05,0.93789]
[1778829877104,81.08,80879.38,0.0,0.99198,1e-05,0.94156]
[1778829880125,81.08,80886.48,0.0,0.99202,1e-05,0.93702]
[1778829885159,81.08,80878.56,0.0,0.99197,1e-05,0.94208]
[1778829890195,81.08,80875.15,0.0,0.99195,1e-05,0.94427]
[1778829892209,81.08,80870.39,0.0,0.99192,1e-05,0.94734]
[1778829897245,81.08,80868.61,0.0,0.99191,1e-05,0.94848]
[1778829902279,81.08,80870.23,0.0,0.99192,1e-05,0.94744]
[1778829904293,81.08,80865.3,0.0,0.99189,1e-05,0.95062]
[1778829907314,81.08,80872.55,0.0,0.99193,1e-05,0.94594]
[1778829908322,81.08,80878.29,0.0,0.99197,1e-05,0.94226]
[1778829911821,81.08,80885.85,0.0,0.99202,1e-05,0.93742]
[1778829915369,81.08,80878.56,0.0,0.99197,1e-05,0.94208]
[1778829919398,81.08,80883.56,0.0,0.992,1e-05,0.93888]
[1778829924434,81.08,80884.36,0.0,0.99201,1e-05,0.93837]
[1778829926479,81.08,80872.77,0.0,0.99193,1e-05,0.9458]
[1778829931966,81.08,80873.65,0.0,0.99196,1e-05,0.9431]
[1778829937539,81.08,80874.88,0.0,0.99197,1e-05,0.94231]
[1778829942577,81.08,80877.09,0.0,0.99198,1e-05,0.94089]
[1778829947612,81.08,80875.87,0.0,0.99197,1e-05,0.94167]
[1778829952133,81.08,80885.75,0.0,0.99203,1e-05,0.93535]
[1778829953655,81.08,80889.97,0.0,0.99206,1e-05,0.93267]
[1778829955668,81.08,80892.79,0.0,0.99208,1e-05,0.93087]
[1778829960703,81.08,80889.39,0.0,0.99206,1e-05,0.93303]
[1778829965754,81.08,80885.78,0.0,0.99203,1e-05,0.93533]
[1778829967753,81.08,80894.98,0.0,0.99209,1e-05,0.92948]
[1778829968761,81.08,80895.94,0.0,0.9921,1e-05,0.92887]
[1778829973796,81.08,80895.14,0.0,0.99209,1e-05,0.92938]
[1778829976817,81.08,80905.19,0.0,0.99216,1e-05,0.92303]
[1778829977824,81.08,80911.58,0.0,0.9922,1e-05,0.919]
[1778829978831,81.08,80913.15,0.0,0.99221,1e-05,0.91802]
[1778829980847,81.08,80923.24,0.0,0.99227,1e-05,0.9117]
[1778829982354,81.08,80926.15,0.0,0.99228,1e-05,0.90989]
[1778829987893,81.08,80925.49,0.0,0.99228,1e-05,0.9103]
[1778829989908,81.08,80929.86,0.0,0.99231,1e-05,0.90758]
[1778829994944,81.08,80929.06,0.0,0.99232,1e-05,0.90599]
[1778829996961,81.08,80934.96,0.0,0.99236,1e-05,0.90234]
[1778830000990,81.08,80940.53,0.0,0.99239,1e-05,0.8989]
[1778830003001,81.08,80944.96,0.0,0.99242,1e-05,0.89617]
[1778830008036,81.08,80947.71,0.0,0.99243,1e-05,0.89448]
[1778830012065,81.08,80953.48,0.0,0.99247,1e-05,0.89094]
[1778830017100,81.08,80957.13,0.0,0.99249,1e-05,0.8887]
[1778830021130,81.08,80963.24,0.0,0.99253,1e-05,0.88498]
[1778830024149,81.08,80954.5,0.0,0.99247,1e-05,0.89031]
[1778830029193,81.08,80957.81,0.0,0.99249,1e-05,0.88829]
[1778830034227,81.08,80955.57,0.0,0.99248,1e-05,0.88966]
[1778830039262,81.08,80958.47,0.0,0.9925,1e-05,0.88789]
[1778830044298,81.08,80957.06,0.0,0.99249,1e-05,0.88875]
[1778830049333,81.08,80955.3,0.0,0.99248,1e-05,0.88982]
[1778830054367,81.08,80953.13,0.0,0.99248,1e-05,0.88909]
[1778830059403,81.08,80953.75,0.0,0.99249,1e-05,0.88872]
[1778830064437,81.08,80956.11,0.0,0.9925,1e-05,0.88727]
[1778830068465,81.08,80950.47,0.0,0.99247,1e-05,0.89072]
[1778830073499,81.08,80952.03,0.0,0.99248,1e-05,0.88977]
[1778830078540,81.08,80949.64,0.0,0.99246,1e-05,0.89123]
[1778830080554,81.08,80944.86,0.0,0.99243,1e-05,0.89416]
[1778830084584,81.08,80937.89,0.0,0.99239,1e-05,0.89845]
[1778830089617,81.08,80946.18,0.0,0.99244,1e-05,0.89335]
[1778830091631,81.08,80956.15,0.0,0.9925,1e-05,0.88725]
[1778830096667,81.08,80957.39,0.0,0.99251,1e-05,0.88649]
[1778830101704,81.08,80960.84,0.0,0.99253,1e-05,0.88439]
[1778830106742,81.08,80958.17,0.0,0.99251,1e-05,0.88602]
[1778830111777,81.08,80955.93,0.0,0.99252,1e-05,0.88533]
[1778830113327,81.08,80950.43,0.0,0.99248,1e-05,0.88869]
[1778830114798,81.08,80947.9,0.0,0.99247,1e-05,0.89024]
[1778830117819,81.08,80940.79,0.0,0.99242,1e-05,0.8946]
[1778830118833,81.08,80939.19,0.0,0.99242,1e-05,0.89558]
[1778830119834,81.08,80930.42,0.0,0.99236,1e-05,0.90099]
[1778830120841,81.08,80921.41,0.0,0.99231,1e-05,0.90658]
[1778830121848,81.08,80917.02,0.0,0.99228,1e-05,0.90931]
[1778830126883,81.08,80916.15,0.0,0.99228,1e-05,0.90986]
[1778830128897,81.08,80906.27,0.0,0.99221,1e-05,0.91603]
[1778830129903,81.08,80898.86,0.0,0.99217,1e-05,0.92069]
[1778830130910,81.08,80898.42,0.0,0.99217,1e-05,0.92097]
[1778830135945,81.08,80895.5,0.0,0.99215,1e-05,0.92281]
[1778830140979,81.08,80897.69,0.0,0.99216,1e-05,0.92143]
[1778830146014,81.08,80893.47,0.0,0.99214,1e-05,0.92409]
[1778830150043,81.08,80899.78,0.0,0.99217,1e-05,0.92011]
[1778830155078,81.08,80898.8,0.0,0.99217,1e-05,0.92073]
[1778830160115,81.08,80895.45,0.0,0.99215,1e-05,0.92284]
[1778830165148,81.08,80891.8,0.0,0.99212,1e-05,0.92515]
[1778830171192,81.08,80890.95,0.0,0.99214,1e-05,0.92357]
[1778830173204,81.08,80885.1,0.0,0.9921,1e-05,0.92727]
[1778830178239,81.08,80881.85,0.0,0.99208,1e-05,0.92933]
[1778830182267,81.08,80876.81,0.0,0.99205,1e-05,0.93254]
[1778830187302,81.08,80871.22,0.0,0.99201,1e-05,0.9361]
[1778830192338,81.08,80873.52,0.0,0.99203,1e-05,0.93463]
[1778830197374,81.08,80878.86,0.0,0.99206,1e-05,0.93123]
[1778830202407,81.08,80875.92,0.0,0.99204,1e-05,0.9331]
[1778830207446,81.08,80876.68,0.0,0.99205,1e-05,0.93262]
[1778830212477,81.08,80876.52,0.0,0.99205,1e-05,0.93272]
[1778830217514,81.08,80876.19,0.0,0.99204,1e-05,0.93293]
[1778830222548,81.08,80878.32,0.0,0.99206,1e-05,0.93158]
[1778830227587,81.08,80875.47,0.0,0.99204,1e-05,0.93339]
[1778830232618,81.08,80874.53,0.0,0.99205,1e-05,0.93186]
[1778830237654,81.08,80873.76,0.0,0.99205,1e-05,0.93235]
[1778830242690,81.08,80874.13,0.0,0.99205,1e-05,0.93212]
[1778830247725,81.08,80875.0,0.0,0.99205,1e-05,0.93156]
[1778830252759,81.08,80870.92,0.0,0.99203,1e-05,0.93416]
[1778830257794,81.08,80868.75,0.0,0.99202,1e-05,0.93555]
[1778830262830,81.08,80865.97,0.0,0.992,1e-05,0.93732]
[1778830266858,81.08,80858.73,0.0,0.99195,1e-05,0.94197]
[1778830272900,81.08,80858.31,0.0,0.99195,1e-05,0.94224]
[1778830277936,81.08,80857.04,0.0,0.99194,1e-05,0.94305]
[1778830282973,81.08,80859.5,0.0,0.99196,1e-05,0.94147]
[1778830288009,81.08,80856.72,0.0,0.99194,1e-05,0.94326]
[1778830293046,81.08,80860.67,0.0,0.99198,1e-05,0.93858]
[1778830298076,81.08,80865.08,0.0,0.99201,1e-05,0.93576]
[1778830302105,81.08,80870.64,0.0,0.99204,1e-05,0.93221]
[1778830304673,81.08,80876.42,0.0,0.99208,1e-05,0.92853]
[1778830310162,81.08,80865.23,0.0,0.99201,1e-05,0.93566]
[1778830311168,81.08,80859.69,0.0,0.99198,1e-05,0.93921]
[1778830314189,81.08,80857.51,0.0,0.99196,1e-05,0.9406]
[1778830316204,81.08,80852.08,0.0,0.99193,1e-05,0.9441]
[1778830317213,81.08,80845.95,0.0,0.99189,1e-05,0.94805]
[1778830318217,81.08,80832.98,0.0,0.9918,1e-05,0.95646]
[1778830319225,81.08,80827.16,0.0,0.99177,1e-05,0.96026]
[1778830323254,81.08,80818.6,0.0,0.99171,1e-05,0.96586]
[1778830324258,81.08,80810.3,0.0,0.99166,1e-05,0.97132]
[1778830325269,81.08,80805.84,0.0,0.99163,1e-05,0.97426]
[1778830328286,81.08,80799.76,0.0,0.99159,1e-05,0.97829]
[1778830329294,81.08,80793.85,0.0,0.99155,1e-05,0.98222]
[1778830330303,81.08,80786.52,0.0,0.9915,1e-05,0.98711]
[1778830331309,81.08,80778.86,0.0,0.99145,1e-05,0.99224]
[1778830332315,81.08,80770.86,0.0,0.99139,1e-05,0.99762]
[1778830333322,81.08,80769.36,0.0,0.99138,1e-05,0.99863]
[1778830337352,81.08,80780.59,0.0,0.99146,1e-05,0.99108]
[1778830338361,81.08,80788.84,0.0,0.99151,1e-05,0.98556]
[1778830339365,81.08,80790.27,0.0,0.99152,1e-05,0.9846]
[1778830340371,81.08,80796.72,0.0,0.99157,1e-05,0.98031]
[1778830341378,81.08,80799.6,0.0,0.99159,1e-05,0.9784]
[1778830346413,81.08,80797.37,0.0,0.99157,1e-05,0.97988]
[1778830351448,81.08,80800.27,0.0,0.99161,1e-05,0.97575]
[1778830356482,81.08,80803.63,0.0,0.99163,1e-05,0.97353]
[1778830360511,81.08,80796.86,0.0,0.99159,1e-05,0.97801]
[1778830365548,81.08,80796.32,0.0,0.99158,1e-05,0.97837]
[1778830369578,81.08,80790.76,0.0,0.99155,1e-05,0.98206]
[1778830372597,81.08,80784.66,0.0,0.99151,1e-05,0.98613]
[1778830377630,81.08,80784.44,0.0,0.9915,1e-05,0.98628]
[1778830380653,81.08,80779.38,0.0,0.99147,1e-05,0.98966]
[1778830384680,81.08,80784.94,0.0,0.99151,1e-05,0.98595]
[1778830389715,81.08,80783.05,0.0,0.99149,1e-05,0.98721]
[1778830393743,81.08,80776.55,0.0,0.99145,1e-05,0.99156]
[1778830395757,81.08,80770.98,0.0,0.99141,1e-05,0.99531]
[1778830396764,81.08,80767.7,0.0,0.99139,1e-05,0.99752]
[1778830398778,81.08,80767.43,0.0,0.99139,1e-05,0.9977]
[1778830403814,81.08,80775.05,0.0,0.99144,1e-05,0.99257]
[1778830408848,81.08,80772.7,0.0,0.99143,1e-05,0.99415]
[1778830413883,81.08,80765.37,0.0,0.99139,1e-05,0.99685]
[1778830417911,81.08,80760.58,0.0,0.99136,1e-05,1.00009]
[1778830422947,81.08,80758.14,0.0,0.99135,1e-05,1.00174]
[1778830427982,81.08,80758.27,0.0,0.99135,1e-05,1.00165]
[1778830433017,81.08,80766.56,0.0,0.9914,1e-05,0.99605]
[1778830435599,81.08,80771.86,0.0,0.99144,1e-05,0.99248]
[1778830436038,81.08,80771.68,0.0,0.99144,1e-05,0.99261]
[1778830441073,81.08,80767.39,0.0,0.99141,1e-05,0.99549]
[1778830444094,81.08,80760.78,0.0,0.99136,1e-05,0.99995]
[1778830449130,81.08,80758.7,0.0,0.99135,1e-05,1.00136]
[1778830454164,81.08,80758.16,0.0,0.99135,1e-05,1.00172]
[1778830455740,81.08,80753.12,0.0,0.99131,1e-05,1.00514]
[1778830459200,81.08,80752.04,0.0,0.9913,1e-05,1.00587]
[1778830463226,81.08,80747.02,0.0,0.99127,1e-05,1.00929]
[1778830468261,81.08,80742.88,0.0,0.99124,1e-05,1.01211]
[1778830473297,81.08,80742.19,0.0,0.99126,1e-05,1.01033]
[1778830478331,81.08,80745.63,0.0,0.99128,1e-05,1.00798]
[1778830482361,81.08,80748.92,0.0,0.9913,1e-05,1.00575]
[1778830487395,81.08,80750.05,0.0,0.99131,1e-05,1.00498]
[1778830492431,81.08,80749.32,0.0,0.9913,1e-05,1.00547]
[1778830496459,81.08,80757.41,0.0,0.99136,1e-05,0.99999]
[1778830498472,81.08,80761.03,0.0,0.99138,1e-05,0.99754]
[1778830500486,81.08,80769.28,0.0,0.99144,1e-05,0.99199]
[1778830501493,81.08,80771.9,0.0,0.99146,1e-05,0.99023]
[1778830503508,81.08,80779.65,0.0,0.99151,1e-05,0.98504]
[1778830505522,81.08,80784.72,0.0,0.99154,1e-05,0.98166]
[1778830510556,81.08,80783.82,0.0,0.99154,1e-05,0.98226]
[1778830515591,81.08,80784.89,0.0,0.99154,1e-05,0.98155]
[1778830520626,81.08,80788.15,0.0,0.99157,1e-05,0.97938]
[1778830522640,81.08,80798.69,0.0,0.99164,1e-05,0.9724]
[1778830523647,81.08,80801.26,0.0,0.99165,1e-05,0.9707]
[1778830528683,81.08,80803.83,0.0,0.99167,1e-05,0.96901]
[1778830533717,81.08,80804.52,0.0,0.99169,1e-05,0.96636]
[1778830535732,81.08,80798.6,0.0,0.99165,1e-05,0.97026]
[1778830539760,81.08,80793.95,0.0,0.99162,1e-05,0.97333]
[1778830543788,81.08,80789.45,0.0,0.99159,1e-05,0.97631]
[1778830548823,81.08,80784.33,0.0,0.99156,1e-05,0.97971]
[1778830553859,81.08,80779.75,0.0,0.99153,1e-05,0.98276]
[1778830558896,81.08,80776.0,0.0,0.9915,1e-05,0.98526]
[1778830563932,81.08,80777.41,0.0,0.99151,1e-05,0.98432]
[1778830568984,81.08,80775.63,0.0,0.9915,1e-05,0.98551]
[1778830574000,81.08,80774.65,0.0,0.99149,1e-05,0.98617]
[1778830579036,81.08,80772.97,0.0,0.99148,1e-05,0.98729]
[1778830583063,81.08,80770.34,0.0,0.99146,1e-05,0.98905]
[1778830588098,81.08,80772.34,0.0,0.99148,1e-05,0.98771]
[1778830592127,81.08,80777.76,0.0,0.99153,1e-05,0.98187]
[1778830596737,81.08,80774.65,0.0,0.99151,1e-05,0.98395]
[1778830602197,81.08,80774.89,0.0,0.99151,1e-05,0.98379]
[1778830607231,81.08,80775.29,0.0,0.99152,1e-05,0.98352]
[1778830610258,81.08,80770.88,0.0,0.99149,1e-05,0.98647]
[1778830615292,81.08,80771.0,0.0,0.99149,1e-05,0.98639]
[1778830619317,81.08,80764.36,0.0,0.99144,1e-05,0.99084]
[1778830623346,81.08,80757.84,0.0,0.9914,1e-05,0.99522]
[1778830625362,81.08,80753.89,0.0,0.99137,1e-05,0.99789]
[1778830630395,81.08,80752.65,0.0,0.99136,1e-05,0.99873]
[1778830634423,81.08,80746.76,0.0,0.99132,1e-05,1.00271]
[1778830638450,81.08,80738.52,0.0,0.99127,1e-05,1.00832]
[1778830639458,81.08,80738.59,0.0,0.99127,1e-05,1.00827]
[1778830642478,81.08,80745.88,0.0,0.99132,1e-05,1.00331]
[1778830643486,81.08,80748.97,0.0,0.99134,1e-05,1.00122]
[1778830648521,81.08,80748.45,0.0,0.99134,1e-05,1.00157]
[1778830653556,81.08,80752.82,0.0,0.99138,1e-05,0.99637]
[1778830658591,81.08,80750.7,0.0,0.99137,1e-05,0.9978]
[1778830663626,81.08,80751.15,0.0,0.99137,1e-05,0.9975]
[1778830668661,81.08,80749.75,0.0,0.99136,1e-05,0.99845]
[1778830673696,81.08,80751.14,0.0,0.99137,1e-05,0.99751]
[1778830677724,81.08,80745.91,0.0,0.99134,1e-05,1.00104]
[1778830682760,81.08,80755.34,0.0,0.9914,1e-05,0.99467]
[1778830683769,81.08,80760.95,0.0,0.99144,1e-05,0.9909]
[1778830684776,81.08,80760.96,0.0,0.99144,1e-05,0.99089]
[1778830689809,81.08,80758.07,0.0,0.99142,1e-05,0.99283]
[1778830694844,81.08,80758.96,0.0,0.99143,1e-05,0.99223]
[1778830698872,81.08,80750.69,0.0,0.99137,1e-05,0.99781]
[1778830700886,81.08,80746.49,0.0,0.99134,1e-05,1.00065]
[1778830705921,81.08,80744.32,0.0,0.99133,1e-05,1.00212]
[1778830710956,81.08,80745.49,0.0,0.99133,1e-05,1.00133]
[1778830715991,81.08,80746.22,0.0,0.99136,1e-05,0.99859]
[1778830722034,81.08,80745.11,0.0,0.99135,1e-05,0.99934]
[1778830727069,81.08,80744.94,0.0,0.99135,1e-05,0.99946]
[1778830735132,81.08,80744.5,0.0,0.99135,1e-05,0.99975]
[1778830740162,81.08,80745.85,0.0,0.99136,1e-05,0.99884]
[1778830745198,81.08,80744.87,0.0,0.99135,1e-05,0.9995]
[1778830750235,81.08,80742.98,0.0,0.99134,1e-05,1.00078]
[1778830755269,81.08,80741.71,0.0,0.99133,1e-05,1.00164]
[1778830760304,81.08,80741.01,0.0,0.99132,1e-05,1.00212]
[1778830766347,81.08,80737.95,0.0,0.9913,1e-05,1.0042]
[1778830771380,81.08,80740.12,0.0,0.99134,1e-05,1.00047]
[1778830776418,81.08,80744.79,0.0,0.99137,1e-05,0.99731]
[1778830781454,81.08,80748.88,0.0,0.99139,1e-05,0.99455]
[1778830786488,81.08,80746.67,0.0,0.99138,1e-05,0.99604]
[1778830791523,81.08,80743.83,0.0,0.99136,1e-05,0.99796]
[1778830796558,81.08,80746.21,0.0,0.99138,1e-05,0.99635]
[1778830801594,81.08,80747.87,0.0,0.99139,1e-05,0.99523]
[1778830806629,81.08,80744.67,0.0,0.99137,1e-05,0.99739]
[1778830808215,81.08,80739.53,0.0,0.99133,1e-05,1.00087]
[1778830809650,81.08,80738.36,0.0,0.99132,1e-05,1.00167]
[1778830813683,81.08,80731.89,0.0,0.99128,1e-05,1.00606]
[1778830819719,81.08,80734.18,0.0,0.99129,1e-05,1.0045]
[1778830824755,81.08,80736.17,0.0,0.99131,1e-05,1.00315]
[1778830829790,81.08,80737.85,0.0,0.99132,1e-05,1.00201]
[1778830834825,81.08,80736.66,0.0,0.99133,1e-05,1.00057]
[1778830839860,81.08,80743.43,0.0,0.99138,1e-05,0.99599]
[1778830840868,81.08,80744.11,0.0,0.99138,1e-05,0.99553]
[1778830845904,81.08,80738.61,0.0,0.99134,1e-05,0.99925]
[1778830850937,81.08,80741.97,0.0,0.99137,1e-05,0.99697]
[1778830855972,81.08,80741.51,0.0,0.99136,1e-05,0.99729]
[1778830861007,81.08,80742.29,0.0,0.99137,1e-05,0.99676]
[1778830866042,81.08,80740.8,0.0,0.99136,1e-05,0.99777]
[1778830869063,81.08,80734.75,0.0,0.99132,1e-05,1.00186]
[1778830871077,81.08,80733.16,0.0,0.99131,1e-05,1.00294]
[1778830876112,81.08,80735.1,0.0,0.99132,1e-05,1.00163]
[1778830878126,81.08,80728.19,0.0,0.99127,1e-05,1.00632]
[1778830881150,81.08,80724.01,0.0,0.99124,1e-05,1.00918]
[1778830886184,81.08,80726.29,0.0,0.99126,1e-05,1.00762]
[1778830889205,81.08,80720.92,0.0,0.99122,1e-05,1.01129]
[1778830895248,81.08,80717.37,0.0,0.99122,1e-05,1.01145]
[1778830900281,81.08,80715.81,0.0,0.99121,1e-05,1.01252]
[1778830903304,81.08,80710.45,0.0,0.99117,1e-05,1.01619]
[1778830908339,81.08,80704.77,0.0,0.99113,1e-05,1.0201]
[1778830913374,81.08,80703.48,0.0,0.99112,1e-05,1.02099]
[1778830918409,81.08,80702.62,0.0,0.99111,1e-05,1.02158]
[1778830923444,81.08,80698.77,0.0,0.99109,1e-05,1.02424]
[1778830929075,81.08,80698.17,0.0,0.99108,1e-05,1.02466]
[1778830933514,81.08,80704.68,0.0,0.99113,1e-05,1.02016]
[1778830937543,81.08,80712.02,0.0,0.99118,1e-05,1.01512]
[1778830939146,81.08,80721.04,0.0,0.99124,1e-05,1.00894]
[1778830940563,81.08,80721.14,0.0,0.99124,1e-05,1.00887]
[1778830946606,81.08,80723.14,0.0,0.99126,1e-05,1.00751]
[1778830951640,81.08,80721.84,0.0,0.99127,1e-05,1.00613]
[1778830953654,81.08,80727.83,0.0,0.99131,1e-05,1.00206]
[1778830956675,81.08,80734.05,0.0,0.99135,1e-05,0.99784]
[1778830959308,81.08,80740.37,0.0,0.99139,1e-05,0.99357]
[1778830960704,81.08,80740.56,0.0,0.99139,1e-05,0.99344]
[1778830965739,81.08,80740.62,0.0,0.9914,1e-05,0.9934]
[1778830970776,81.08,80736.57,0.0,0.99137,1e-05,0.99614]
[1778830975812,81.08,80731.94,0.0,0.99134,1e-05,0.99927]
[1778830980847,81.08,80728.92,0.0,0.99132,1e-05,1.00132]
[1778830985884,81.08,80732.46,0.0,0.99134,1e-05,0.99892]
[1778830990918,81.08,80735.88,0.0,0.99136,1e-05,0.9966]
[1778830995951,81.08,80737.41,0.0,0.99137,1e-05,0.99557]
[1778830997964,81.08,80745.12,0.0,0.99143,1e-05,0.99037]
[1778831004015,81.08,80744.14,0.0,0.99142,1e-05,0.99103]
[1778831009043,81.08,80743.48,0.0,0.99141,1e-05,0.99147]
[1778831010054,81.08,80758.92,0.0,0.99152,1e-05,0.98113]
[1778831011059,81.08,80781.14,0.0,0.99168,1e-05,0.96419]
[1778831012064,81.08,80793.26,0.0,0.99176,1e-05,0.95625]
[1778831013070,81.08,80794.54,0.0,0.99177,1e-05,0.95541]
[1778831018104,81.08,80793.4,0.0,0.99176,1e-05,0.95616]
[1778831021126,81.08,80798.49,0.0,0.9918,1e-05,0.95284]
[1778831026161,81.08,80799.9,0.0,0.99181,1e-05,0.95192]
[1778831031198,81.08,80805.81,0.0,0.99185,1e-05,0.94808]
[1778831036233,81.08,80805.41,0.0,0.99184,1e-05,0.94834]
[1778831041272,81.08,80804.53,0.0,0.99184,1e-05,0.94891]
[1778831043282,81.08,80790.76,0.0,0.99175,1e-05,0.95788]
[1778831044290,81.08,80787.24,0.0,0.99172,1e-05,0.96019]
[1778831049326,81.08,80789.63,0.0,0.99174,1e-05,0.95862]
[1778831054359,81.08,80789.99,0.0,0.99174,1e-05,0.95839]
[1778831056373,81.08,80784.86,0.0,0.99171,1e-05,0.96175]
[1778831058388,81.08,80783.07,0.0,0.9917,1e-05,0.96293]
[1778831063422,81.08,80781.69,0.0,0.99169,1e-05,0.96383]
[1778831068457,81.08,80780.36,0.0,0.99168,1e-05,0.96471]
[1778831073492,81.08,80781.71,0.0,0.99171,1e-05,0.96163]
[1778831078530,81.08,80782.0,0.0,0.99171,1e-05,0.96143]
[1778831083564,81.08,80783.0,0.0,0.99171,1e-05,0.96078]
[1778831088600,81.08,80782.85,0.0,0.99171,1e-05,0.96088]
[1778831093635,81.08,80782.18,0.0,0.99171,1e-05,0.96132]
[1778831098671,81.08,80782.09,0.0,0.99171,1e-05,0.96138]
[1778831101691,81.08,80776.81,0.0,0.99167,1e-05,0.96485]
[1778831104712,81.08,80770.55,0.0,0.99163,1e-05,0.96898]
[1778831110372,81.08,80766.28,0.0,0.9916,1e-05,0.9718]
[1778831115790,81.08,80757.0,0.0,0.99154,1e-05,0.97797]
[1778831120824,81.08,80753.76,0.0,0.99152,1e-05,0.98012]
[1778831125859,81.08,80753.66,0.0,0.99152,1e-05,0.98019]
[1778831130896,81.08,80754.45,0.0,0.99153,1e-05,0.97966]
[1778831135941,81.08,80754.26,0.0,0.99154,1e-05,0.97757]
[1778831141977,81.08,80754.92,0.0,0.99155,1e-05,0.97713]
[1778831146040,81.08,80765.26,0.0,0.99162,1e-05,0.97027]
[1778831147037,81.08,80764.99,0.0,0.99161,1e-05,0.97045]
[1778831152072,81.08,80764.15,0.0,0.99161,1e-05,0.971]
[1778831157103,81.08,80763.04,0.0,0.9916,1e-05,0.97174]
[1778831162139,81.08,80770.88,0.0,0.99165,1e-05,0.96656]
[1778831168181,81.08,80770.13,0.0,0.99165,1e-05,0.96705]
[1778831174223,81.08,80769.31,0.0,0.99164,1e-05,0.96759]
[1778831179258,81.08,80769.82,0.0,0.99165,1e-05,0.96725]
[1778831184293,81.08,80772.04,0.0,0.99166,1e-05,0.96579]
[1778831189331,81.08,80772.35,0.0,0.99166,1e-05,0.96559]
[1778831194366,81.08,80770.17,0.0,0.99167,1e-05,0.96482]
[1778831197387,81.08,80767.5,0.0,0.99165,1e-05,0.96658]
[1778831202423,81.08,80768.54,0.0,0.99166,1e-05,0.9659]
[1778831207457,81.08,80771.82,0.0,0.99168,1e-05,0.96373]
[1778831212492,81.08,80773.03,0.0,0.99169,1e-05,0.96294]
[1778831217529,81.08,80769.99,0.0,0.99167,1e-05,0.96494]
[1778831222565,81.08,80764.3,0.0,0.99163,1e-05,0.9687]
[1778831226590,81.08,80756.28,0.0,0.99157,1e-05,0.97401]
[1778831228605,81.08,80756.93,0.0,0.99158,1e-05,0.97358]
[1778831235657,81.08,80757.87,0.0,0.99159,1e-05,0.97295]
[1778831240688,81.08,80758.01,0.0,0.99159,1e-05,0.97286]
[1778831248745,81.08,80759.6,0.0,0.9916,1e-05,0.97181]
[1778831251362,81.08,80750.73,0.0,0.99156,1e-05,0.97548]
[1778831252774,81.08,80745.1,0.0,0.99152,1e-05,0.97923]
[1778831257809,81.08,80745.46,0.0,0.99152,1e-05,0.97899]
[1778831263851,81.08,80745.75,0.0,0.99152,1e-05,0.9788]
[1778831268892,81.08,80748.05,0.0,0.99154,1e-05,0.97726]
[1778831273927,81.08,80750.11,0.0,0.99155,1e-05,0.97589]
[1778831278958,81.08,80752.7,0.0,0.99157,1e-05,0.97417]
[1778831283994,81.08,80754.07,0.0,0.99158,1e-05,0.97326]
[1778831289028,81.08,80754.25,0.0,0.99158,1e-05,0.97314]
[1778831294063,81.08,80752.3,0.0,0.99157,1e-05,0.97444]
[1778831299098,81.08,80752.56,0.0,0.99157,1e-05,0.97426]
[1778831305140,81.08,80752.02,0.0,0.99157,1e-05,0.97462]
[1778831310176,81.08,80754.62,0.0,0.99158,1e-05,0.9729]
[1778831315212,81.08,80750.96,0.0,0.99158,1e-05,0.97311]
[1778831316220,81.08,80747.41,0.0,0.99155,1e-05,0.97547]
[1778831321254,81.08,80749.31,0.0,0.99157,1e-05,0.97421]
[1778831326289,81.08,80753.75,0.0,0.9916,1e-05,0.97126]
[1778831331333,81.08,80753.92,0.0,0.9916,1e-05,0.97115]
[1778831336367,81.08,80754.43,0.0,0.9916,1e-05,0.97081]
[1778831341402,81.08,80755.39,0.0,0.99161,1e-05,0.97017]
[1778831345430,81.08,80761.59,0.0,0.99165,1e-05,0.96607]
[1778831346437,81.08,80771.59,0.0,0.99171,1e-05,0.95949]
[1778831347445,81.08,80775.13,0.0,0.99174,1e-05,0.95717]
[1778831349457,81.08,80784.42,0.0,0.9918,1e-05,0.9511]
[1778831352478,81.08,80786.1,0.0,0.99181,1e-05,0.95001]
[1778831355499,81.08,80781.02,0.0,0.99177,1e-05,0.95332]
[1778831359528,81.08,80791.01,0.0,0.99184,1e-05,0.94682]
[1778831360535,81.08,80798.17,0.0,0.99189,1e-05,0.94218]
[1778831361541,81.08,80797.48,0.0,0.99188,1e-05,0.94263]
[1778831366575,81.08,80798.47,0.0,0.99189,1e-05,0.94199]
[1778831367584,81.08,80803.61,0.0,0.99192,1e-05,0.93867]
[1778831368590,81.08,80810.4,0.0,0.99196,1e-05,0.9343]
[1778831369597,81.08,80807.85,0.0,0.99195,1e-05,0.93594]
[1778831372618,81.08,80806.01,0.0,0.99195,1e-05,0.93497]
[1778831380675,81.08,80804.83,0.0,0.99195,1e-05,0.93573]
[1778831383695,81.08,80799.88,0.0,0.99192,1e-05,0.93891]
[1778831388730,81.08,80798.96,0.0,0.99191,1e-05,0.93951]
[1778831393769,81.08,80796.21,0.0,0.99189,1e-05,0.94128]
[1778831396790,81.08,80805.61,0.0,0.99195,1e-05,0.93522]
[1778831397797,81.08,80810.43,0.0,0.99198,1e-05,0.93213]
[1778831402832,81.08,80809.97,0.0,0.99198,1e-05,0.93243]
[1778831407866,81.08,80807.97,0.0,0.99197,1e-05,0.93371]
[1778831413911,81.08,80807.33,0.0,0.99196,1e-05,0.93412]
[1778831418947,81.08,80807.3,0.0,0.99196,1e-05,0.93414]
[1778831423979,81.08,80807.85,0.0,0.99197,1e-05,0.93379]
[1778831429016,81.08,80810.39,0.0,0.99198,1e-05,0.93216]
[1778831434051,81.08,80809.3,0.0,0.99199,1e-05,0.9307]
[1778831439088,81.08,80809.79,0.0,0.992,1e-05,0.93039]
[1778831441102,81.08,80817.9,0.0,0.99205,1e-05,0.92521]
[1778831442705,81.08,80819.5,0.0,0.99206,1e-05,0.92419]
[1778831448154,81.08,80819.3,0.0,0.99206,1e-05,0.92432]
[1778831453189,81.08,80823.47,0.0,0.99208,1e-05,0.92167]
[1778831458225,81.08,80825.37,0.0,0.9921,1e-05,0.92046]
[1778831462845,81.08,80812.15,0.0,0.99201,1e-05,0.92888]
[1778831464267,81.08,80807.0,0.0,0.99198,1e-05,0.93218]
[1778831466279,81.08,80800.84,0.0,0.99194,1e-05,0.93613]
[1778831468294,81.08,80798.34,0.0,0.99192,1e-05,0.93774]
[1778831470310,81.08,80806.67,0.0,0.99198,1e-05,0.93239]
[1778831471315,81.08,80814.64,0.0,0.99203,1e-05,0.92729]
[1778831472915,81.08,80814.99,0.0,0.99203,1e-05,0.92707]
[1778831478368,81.08,80813.78,0.0,0.99202,1e-05,0.92784]
[1778831483399,81.08,80810.59,0.0,0.992,1e-05,0.92988]
[1778831488434,81.08,80811.95,0.0,0.99201,1e-05,0.92901]
[1778831493469,81.08,80814.65,0.0,0.99205,1e-05,0.92514]
[1778831498504,81.08,80816.68,0.0,0.99206,1e-05,0.92385]
[1778831503539,81.08,80816.34,0.0,0.99206,1e-05,0.92406]
[1778831508574,81.08,80807.8,0.0,0.992,1e-05,0.92951]
[1778831512602,81.08,80817.89,0.0,0.99207,1e-05,0.92308]
[1778831513609,81.08,80823.0,0.0,0.9921,1e-05,0.91983]
[1778831516632,81.08,80822.92,0.0,0.9921,1e-05,0.91988]
[1778831521666,81.08,80831.18,0.0,0.99215,1e-05,0.91466]
[1778831522675,81.08,80833.81,0.0,0.99217,1e-05,0.913]
[1778831527709,81.08,80833.26,0.0,0.99216,1e-05,0.91335]
[1778831529722,81.08,80825.45,0.0,0.99211,1e-05,0.91828]
[1778831530732,81.08,80824.66,0.0,0.99211,1e-05,0.91878]
[1778831535763,81.08,80824.18,0.0,0.99211,1e-05,0.91908]
[1778831540800,81.08,80826.83,0.0,0.99212,1e-05,0.91741]
[1778831542814,81.08,80833.96,0.0,0.99217,1e-05,0.91291]
[1778831546841,81.08,80837.98,0.0,0.99219,1e-05,0.91038]
[1778831551877,81.08,80833.48,0.0,0.99218,1e-05,0.91108]
[1778831556913,81.08,80831.2,0.0,0.99217,1e-05,0.91252]
[1778831561950,81.08,80831.41,0.0,0.99217,1e-05,0.91239]
[1778831569000,81.08,80829.8,0.0,0.99216,1e-05,0.9134]
[1778831575043,81.08,80829.51,0.0,0.99216,1e-05,0.91359]
[1778831580078,81.08,80828.76,0.0,0.99215,1e-05,0.91406]
[1778831585113,81.08,80828.97,0.0,0.99215,1e-05,0.91393]
[1778831590147,81.08,80828.24,0.0,0.99215,1e-05,0.91439]
[1778831595183,81.08,80828.58,0.0,0.99215,1e-05,0.91417]
[1778831596189,81.08,80833.98,0.0,0.99218,1e-05,0.91077]
[1778831597196,81.08,80836.71,0.0,0.9922,1e-05,0.90905]
[1778831602231,81.08,80835.4,0.0,0.99219,1e-05,0.90988]
[1778831607267,81.08,80833.93,0.0,0.99218,1e-05,0.9108]
[1778831612304,81.08,80832.47,0.0,0.99219,1e-05,0.9096]
[1778831616332,81.08,80826.23,0.0,0.99215,1e-05,0.91353]
[1778831619353,81.08,80821.74,0.0,0.99213,1e-05,0.91636]
[1778831624387,81.08,80818.92,0.0,0.99211,1e-05,0.91815]
[1778831626401,81.08,80812.06,0.0,0.99206,1e-05,0.9225]
[1778831627408,81.08,80808.17,0.0,0.99204,1e-05,0.92498]
[1778831629423,81.08,80806.35,0.0,0.99203,1e-05,0.92614]
[1778831634457,81.08,80804.75,0.0,0.99202,1e-05,0.92716]
[1778831639493,81.08,80805.75,0.0,0.99202,1e-05,0.92652]
[1778831644528,81.08,80802.51,0.0,0.992,1e-05,0.92859]
[1778831649563,81.08,80802.66,0.0,0.992,1e-05,0.9285]
[1778831654598,81.08,80802.5,0.0,0.992,1e-05,0.9286]
[1778831659633,81.08,80800.85,0.0,0.99199,1e-05,0.92966]
[1778831664668,81.08,80797.79,0.0,0.99197,1e-05,0.93162]
[1778831669704,81.08,80795.95,0.0,0.99196,1e-05,0.9328]
[1778831674739,81.08,80795.26,0.0,0.99198,1e-05,0.93108]
[1778831679773,81.08,80794.39,0.0,0.99197,1e-05,0.93164]
[1778831685815,81.08,80792.03,0.0,0.99195,1e-05,0.93315]
[1778831690850,81.08,80790.12,0.0,0.99194,1e-05,0.93438]
[1778831695885,81.08,80790.87,0.0,0.99195,1e-05,0.9339]
[1778831700920,81.08,80791.4,0.0,0.99195,1e-05,0.93356]
[1778831705961,81.08,80788.67,0.0,0.99193,1e-05,0.93531]
[1778831710990,81.08,80788.27,0.0,0.99193,1e-05,0.93557]
[1778831716025,81.08,80787.49,0.0,0.99193,1e-05,0.93607]
[1778831721060,81.08,80787.07,0.0,0.99192,1e-05,0.93634]
[1778831726098,81.08,80792.86,0.0,0.99196,1e-05,0.93262]
[1778831728109,81.08,80796.56,0.0,0.99198,1e-05,0.93025]
[1778831733144,81.08,80797.81,0.0,0.99201,1e-05,0.92729]
[1778831738178,81.08,80800.01,0.0,0.99202,1e-05,0.92589]
[1778831743215,81.08,80800.38,0.0,0.99203,1e-05,0.92565]
[1778831747241,81.08,80809.74,0.0,0.99209,1e-05,0.9197]
[1778831748251,81.08,80811.32,0.0,0.9921,1e-05,0.91869]
[1778831753283,81.08,80809.12,0.0,0.99208,1e-05,0.92009]
[1778831758320,81.08,80807.41,0.0,0.99207,1e-05,0.92118]
[1778831764960,81.08,80807.79,0.0,0.99207,1e-05,0.92093]
[1778831768391,81.08,80813.79,0.0,0.99211,1e-05,0.91713]
[1778831769399,81.08,80820.21,0.0,0.99215,1e-05,0.91307]
[1778831770405,81.08,80823.82,0.0,0.99217,1e-05,0.91079]
[1778831775031,81.08,80826.24,0.0,0.99219,1e-05,0.90927]
[1778831780475,81.08,80823.74,0.0,0.99217,1e-05,0.91084]
[1778831785101,81.08,80817.24,0.0,0.99213,1e-05,0.91494]
[1778831790549,81.08,80813.11,0.0,0.99211,1e-05,0.91756]
[1778831795585,81.08,80811.73,0.0,0.99212,1e-05,0.9163]
[1778831800615,81.08,80809.71,0.0,0.9921,1e-05,0.91758]
[1778831805650,81.08,80805.78,0.0,0.99208,1e-05,0.92007]
[1778831809679,81.08,80800.96,0.0,0.99205,1e-05,0.92313]
[1778831815311,81.08,80801.22,0.0,0.99205,1e-05,0.92297]
[1778831820768,81.08,80798.55,0.0,0.99203,1e-05,0.92467]
[1778831825790,81.08,80799.89,0.0,0.99204,1e-05,0.92382]
[1778831830826,81.08,80799.54,0.0,0.99204,1e-05,0.92404]
[1778831832840,81.08,80793.46,0.0,0.992,1e-05,0.92792]
[1778831837874,81.08,80791.91,0.0,0.99199,1e-05,0.92891]
[1778831842909,81.08,80788.81,0.0,0.99197,1e-05,0.9309]
[1778831847944,81.08,80786.13,0.0,0.99195,1e-05,0.93262]
[1778831852979,81.08,80788.32,0.0,0.99199,1e-05,0.92906]
[1778831858014,81.08,80788.56,0.0,0.99199,1e-05,0.9289]
[1778831863050,81.08,80789.23,0.0,0.99199,1e-05,0.92847]
[1778831868084,81.08,80789.51,0.0,0.99199,1e-05,0.9283]
[1778831873121,81.08,80789.69,0.0,0.99199,1e-05,0.92818]
[1778831878154,81.08,80789.12,0.0,0.99199,1e-05,0.92854]
[1778831883194,81.08,80789.67,0.0,0.99199,1e-05,0.92819]
[1778831888229,81.08,80788.15,0.0,0.99198,1e-05,0.92917]
[1778831893267,81.08,80786.24,0.0,0.99197,1e-05,0.93039]
[1778831898300,81.08,80784.91,0.0,0.99196,1e-05,0.93124]
[1778831904343,81.08,80786.26,0.0,0.99197,1e-05,0.93038]
[1778831909377,81.08,80786.47,0.0,0.99197,1e-05,0.93024]
[1778831912399,81.08,80791.82,0.0,0.99203,1e-05,0.92466]
[1778831917433,81.08,80793.79,0.0,0.99204,1e-05,0.92341]
[1778831922467,81.08,80793.49,0.0,0.99204,1e-05,0.9236]
[1778831927503,81.08,80791.16,0.0,0.99202,1e-05,0.92509]
[1778831933545,81.08,80790.84,0.0,0.99202,1e-05,0.92529]
[1778831938582,81.08,80792.04,0.0,0.99203,1e-05,0.92452]
[1778831943627,81.08,80792.56,0.0,0.99203,1e-05,0.92419]
[1778831948652,81.08,80792.97,0.0,0.99203,1e-05,0.92393]
[1778831953688,81.08,80793.63,0.0,0.99204,1e-05,0.92351]
[1778831958727,81.08,80793.58,0.0,0.99204,1e-05,0.92354]
[1778831963762,81.08,80793.52,0.0,0.99204,1e-05,0.92358]
[1778831968799,81.08,80792.19,0.0,0.99203,1e-05,0.92443]
[1778831973832,81.08,80791.62,0.0,0.99204,1e-05,0.92264]
[1778831978869,81.08,80789.88,0.0,0.99203,1e-05,0.92375]
[1778831983903,81.08,80788.1,0.0,0.99202,1e-05,0.92489]
[1778831988937,81.08,80787.03,0.0,0.99201,1e-05,0.92557]
[1778831995986,81.08,80785.21,0.0,0.992,1e-05,0.92673]
[1778832001486,81.08,80781.93,0.0,0.99198,1e-05,0.92883]
[1778832002999,81.08,80817.17,0.0,0.9922,1e-05,0.90648]
[1778832000101,81.08,80817.17,0.0,0.9922,1e-05,0.90648]
[1778832013102,81.08,80817.17,0.0,0.9922,1e-05,0.90648]
[1778832013160,81.08,80801.59,0.0,0.99211,1e-05,0.91631]
[1778832014143,81.08,80766.17,0.0,0.99188,1e-05,0.93898]
[1778832019187,81.08,80769.7,0.0,0.9919,1e-05,0.9367]
[1778832021204,81.08,80775.94,0.0,0.99194,1e-05,0.93268]
[1778832025247,81.08,80781.39,0.0,0.99198,1e-05,0.92918]
[1778832030267,81.08,80784.21,0.0,0.99199,1e-05,0.92737]
[1778832034298,81.08,80778.3,0.0,0.99198,1e-05,0.929]
[1778832035305,81.08,80773.02,0.0,0.99194,1e-05,0.93239]
[1778832038333,81.08,80767.46,0.0,0.99191,1e-05,0.93597]
[1778832043361,81.08,80762.56,0.0,0.99187,1e-05,0.93914]
[1778832048398,81.08,80760.66,0.0,0.99186,1e-05,0.94037]
[1778832050411,81.08,80759.9,0.0,0.99186,1e-05,0.94086]
[1778832052425,81.08,80753.67,0.0,0.99182,1e-05,0.94491]
[1778832054439,81.08,80748.13,0.0,0.99178,1e-05,0.94852]
[1778832059474,81.08,80739.32,0.0,0.99172,1e-05,0.95428]
[1778832063504,81.08,80734.02,0.0,0.99169,1e-05,0.95776]
[1778832068540,81.08,80735.08,0.0,0.99169,1e-05,0.95706]
[1778832069551,81.08,80729.17,0.0,0.99165,1e-05,0.96096]
[1778832070554,81.08,80726.52,0.0,0.99164,1e-05,0.9627]
[1778832075590,81.08,80707.82,0.0,0.99151,1e-05,0.97513]
[1778832076601,81.08,80706.3,0.0,0.9915,1e-05,0.97614]
[1778832081635,81.08,80701.39,0.0,0.99147,1e-05,0.97943]
[1778832083647,81.08,80708.0,0.0,0.99151,1e-05,0.97501]
[1778832086668,81.08,80715.5,0.0,0.99156,1e-05,0.97001]
[1778832090698,81.08,80722.12,0.0,0.99161,1e-05,0.96562]
[1778832091703,81.08,80716.0,0.0,0.99159,1e-05,0.96745]
[1778832092710,81.08,80713.43,0.0,0.99157,1e-05,0.96916]
[1778832097344,81.08,80707.21,0.0,0.99153,1e-05,0.9733]
[1778832101774,81.08,80701.33,0.0,0.99149,1e-05,0.97723]
[1778832107484,81.08,80701.13,0.0,0.99149,1e-05,0.97736]
[1778832112852,81.08,80693.21,0.0,0.99143,1e-05,0.98267]
[1778832113859,81.08,80687.21,0.0,0.99139,1e-05,0.98671]
[1778832114866,81.08,80684.3,0.0,0.99137,1e-05,0.98868]
[1778832119901,81.08,80680.08,0.0,0.99134,1e-05,0.99153]
[1778832124936,81.08,80679.64,0.0,0.99134,1e-05,0.99183]
[1778832125943,81.08,80686.6,0.0,0.99139,1e-05,0.98713]
[1778832127623,81.08,80697.1,0.0,0.99146,1e-05,0.98006]
[1778832132993,81.08,80700.4,0.0,0.99148,1e-05,0.97785]
[1778832137695,81.08,80694.36,0.0,0.99144,1e-05,0.9819]
[1778832138030,81.08,80694.36,0.0,0.99144,1e-05,0.9819]
[1778832140044,81.08,80689.28,0.0,0.9914,1e-05,0.98532]
[1778832145080,81.08,80687.44,0.0,0.99139,1e-05,0.98656]
[1778832150114,81.08,80689.5,0.0,0.99141,1e-05,0.98517]
[1778832155149,81.08,80691.35,0.0,0.99144,1e-05,0.98167]
[1778832160184,81.08,80694.97,0.0,0.99146,1e-05,0.97924]
[1778832165219,81.08,80694.98,0.0,0.99146,1e-05,0.97924]
[1778832168240,81.08,80686.95,0.0,0.99141,1e-05,0.98463]
[1778832170254,81.08,80681.47,0.0,0.99137,1e-05,0.98833]
[1778832175288,81.08,80678.45,0.0,0.99135,1e-05,0.99037]
[1778832180324,81.08,80678.11,0.0,0.99135,1e-05,0.9906]
[1778832182337,81.08,80684.84,0.0,0.99139,1e-05,0.98606]
[1778832187373,81.08,80685.95,0.0,0.9914,1e-05,0.98531]
[1778832192408,81.08,80690.36,0.0,0.99143,1e-05,0.98234]
[1778832193416,81.08,80697.87,0.0,0.99148,1e-05,0.9773]
[1778832194422,81.08,80708.31,0.0,0.99155,1e-05,0.97033]
[1778832195429,81.08,80717.33,0.0,0.99161,1e-05,0.96435]
[1778832200464,81.08,80716.14,0.0,0.9916,1e-05,0.96513]
[1778832205500,81.08,80713.02,0.0,0.99158,1e-05,0.9672]
[1778832210536,81.08,80713.0,0.0,0.99158,1e-05,0.96722]
[1778832215571,81.08,80710.32,0.0,0.99158,1e-05,0.96677]
[1778832220606,81.08,80706.59,0.0,0.99156,1e-05,0.96925]
[1778832225641,81.08,80707.83,0.0,0.99157,1e-05,0.96842]
[1778832228662,81.08,80715.59,0.0,0.99162,1e-05,0.96328]
[1778832233697,81.08,80710.88,0.0,0.99159,1e-05,0.9664]
[1778832235711,81.08,80707.51,0.0,0.99157,1e-05,0.96864]
[1778832239742,81.08,80714.48,0.0,0.99161,1e-05,0.96401]
[1778832242760,81.08,80719.46,0.0,0.99165,1e-05,0.96072]
[1778832243767,81.08,80713.12,0.0,0.9916,1e-05,0.96491]
[1778832244775,81.08,80705.56,0.0,0.99155,1e-05,0.96993]
[1778832245785,81.08,80702.02,0.0,0.99153,1e-05,0.97229]
[1778832250820,81.08,80701.38,0.0,0.99152,1e-05,0.97272]
[1778832255851,81.08,80702.62,0.0,0.99153,1e-05,0.97189]
[1778832260887,81.08,80698.95,0.0,0.99151,1e-05,0.97434]
[1778832265923,81.08,80699.36,0.0,0.99151,1e-05,0.97407]
[1778832270958,81.08,80698.57,0.0,0.99151,1e-05,0.97459]
[1778832271967,81.08,80686.72,0.0,0.99144,1e-05,0.98029]
[1778832272974,81.08,80676.76,0.0,0.99138,1e-05,0.987]
[1778832273981,81.08,80678.65,0.0,0.99139,1e-05,0.98572]
[1778832280024,81.08,80682.68,0.0,0.99142,1e-05,0.983]
[1778832284051,81.08,80688.64,0.0,0.99146,1e-05,0.979]
[1778832289087,81.08,80688.82,0.0,0.99146,1e-05,0.97888]
[1778832294122,81.08,80690.08,0.0,0.99147,1e-05,0.97803]
[1778832299157,81.08,80691.65,0.0,0.99148,1e-05,0.97698]
[1778832304193,81.08,80692.65,0.0,0.99148,1e-05,0.97631]
[1778832309228,81.08,80695.66,0.0,0.9915,1e-05,0.9743]
[1778832311242,81.08,80700.55,0.0,0.99154,1e-05,0.97104]
[1778832316277,81.08,80701.05,0.0,0.99154,1e-05,0.9707]
[1778832321311,81.08,80701.12,0.0,0.99154,1e-05,0.97066]
[1778832326346,81.08,80701.11,0.0,0.99154,1e-05,0.97066]
[1778832331384,81.08,80701.8,0.0,0.99156,1e-05,0.96797]
[1778832336417,81.08,80701.86,0.0,0.99157,1e-05,0.96793]
[1778832337425,81.08,80708.3,0.0,0.99161,1e-05,0.96366]
[1778832339438,81.08,80714.81,0.0,0.99165,1e-05,0.95936]
[1778832344474,81.08,80710.48,0.0,0.99162,1e-05,0.96222]
[1778832349508,81.08,80709.23,0.0,0.99161,1e-05,0.96304]
[1778832354543,81.08,80710.56,0.0,0.99162,1e-05,0.96216]
[1778832356557,81.08,80716.15,0.0,0.99166,1e-05,0.95847]
[1778832361592,81.08,80716.14,0.0,0.99166,1e-05,0.95848]
[1778832366629,81.08,80720.65,0.0,0.99169,1e-05,0.95551]
[1778832371663,81.08,80719.78,0.0,0.99169,1e-05,0.95608]
[1778832374685,81.08,80725.53,0.0,0.99172,1e-05,0.9523]
[1778832376698,81.08,80733.28,0.0,0.99177,1e-05,0.94723]
[1778832378713,81.08,80727.58,0.0,0.99174,1e-05,0.95096]
[1778832383749,81.08,80729.42,0.0,0.99175,1e-05,0.94976]
[1778832385765,81.08,80735.12,0.0,0.99179,1e-05,0.94603]
[1778832389793,81.08,80730.38,0.0,0.99176,1e-05,0.94913]
[1778832394831,81.08,80717.47,0.0,0.99169,1e-05,0.95539]
[1778832397851,81.08,80710.85,0.0,0.99164,1e-05,0.95975]
[1778832399866,81.08,80705.93,0.0,0.99161,1e-05,0.963]
[1778832403895,81.08,80712.09,0.0,0.99165,1e-05,0.95893]
[1778832404900,81.08,80711.74,0.0,0.99165,1e-05,0.95916]
[1778832409935,81.08,80709.36,0.0,0.99163,1e-05,0.96074]
[1778832414972,81.08,80705.87,0.0,0.99161,1e-05,0.96304]
[1778832420017,81.08,80702.57,0.0,0.99159,1e-05,0.96523]
[1778832425050,81.08,80700.42,0.0,0.99157,1e-05,0.96666]
[1778832430081,81.08,80700.59,0.0,0.99158,1e-05,0.96655]
[1778832432095,81.08,80695.21,0.0,0.99154,1e-05,0.97012]
[1778832434110,81.08,80693.79,0.0,0.99153,1e-05,0.97107]
[1778832438139,81.08,80690.38,0.0,0.99151,1e-05,0.97335]
[1778832443174,81.08,80695.76,0.0,0.99154,1e-05,0.96976]
[1778832448209,81.08,80698.86,0.0,0.99156,1e-05,0.9677]
[1778832454254,81.08,80699.33,0.0,0.99159,1e-05,0.96515]
[1778832459957,81.08,80700.23,0.0,0.99159,1e-05,0.96456]
[1778832465331,81.08,80702.1,0.0,0.9916,1e-05,0.96332]
[1778832470030,81.08,80707.92,0.0,0.99164,1e-05,0.95947]
[1778832471378,81.08,80712.09,0.0,0.99167,1e-05,0.95672]
[1778832473388,81.08,80718.64,0.0,0.99171,1e-05,0.95241]
[1778832476408,81.08,80725.33,0.0,0.99176,1e-05,0.94803]
[1778832481443,81.08,80725.17,0.0,0.99176,1e-05,0.94813]
[1778832486478,81.08,80726.82,0.0,0.99177,1e-05,0.94706]
[1778832491514,81.08,80727.07,0.0,0.99177,1e-05,0.94689]
[1778832494533,81.08,80732.36,0.0,0.9918,1e-05,0.94344]
[1778832499570,81.08,80734.0,0.0,0.99182,1e-05,0.94238]
[1778832504606,81.08,80733.89,0.0,0.99182,1e-05,0.94245]
[1778832505614,81.08,80724.8,0.0,0.99176,1e-05,0.94838]
[1778832507628,81.08,80718.2,0.0,0.99171,1e-05,0.9527]
[1778832512661,81.08,80717.44,0.0,0.99173,1e-05,0.95099]
[1778832517697,81.08,80717.14,0.0,0.99172,1e-05,0.95119]
[1778832522733,81.08,80717.67,0.0,0.99173,1e-05,0.95063]
[1778832527768,80.98,80706.56,0.0,0.99172,1e-05,0.95174]
[1778832528777,80.98,80693.48,0.0,0.99163,1e-05,0.96037]
[1778832533809,80.98,80693.87,0.0,0.99163,1e-05,0.96011]
[1778832538844,80.98,80690.25,0.0,0.99161,1e-05,0.96251]
[1778832543879,80.98,80689.72,0.0,0.9916,1e-05,0.96286]
[1778832548914,80.98,80687.24,0.0,0.99159,1e-05,0.9645]
[1778832553949,80.98,80686.57,0.0,0.99158,1e-05,0.96495]
[1778832558984,80.98,80684.18,0.0,0.99157,1e-05,0.96654]
[1778832564019,80.98,80684.85,0.0,0.99157,1e-05,0.96609]
[1778832569055,80.98,80684.34,0.0,0.99157,1e-05,0.96643]
[1778832571068,80.98,80677.43,0.0,0.99154,1e-05,0.9688]
[1778832573082,80.98,80683.65,0.0,0.99158,1e-05,0.96466]
[1778832575098,80.98,80688.09,0.0,0.99161,1e-05,0.96171]
[1778832576103,80.98,80693.24,0.0,0.99165,1e-05,0.9583]
[1778832578116,80.98,80694.05,0.0,0.99165,1e-05,0.95777]
[1778832583156,80.98,80697.2,0.0,0.99167,1e-05,0.95569]
[1778832587181,80.98,80702.69,0.0,0.99171,1e-05,0.95208]
[1778832588187,80.98,80696.73,0.0,0.99167,1e-05,0.956]
[1778832589195,80.98,80693.52,0.0,0.99165,1e-05,0.95812]
[1778832594229,80.98,80695.32,0.0,0.99166,1e-05,0.95693]
[1778832599263,80.98,80696.42,0.0,0.99167,1e-05,0.9562]
[1778832604300,80.98,80701.18,0.0,0.9917,1e-05,0.95307]
[1778832609333,80.98,80703.46,0.0,0.99171,1e-05,0.95157]
[1778832614368,80.98,80703.75,0.0,0.99172,1e-05,0.95138]
[1778832619403,80.98,80702.7,0.0,0.99171,1e-05,0.95207]
[1778832621092,80.98,80693.08,0.0,0.99165,1e-05,0.95841]
[1778832626455,80.98,80696.88,0.0,0.99167,1e-05,0.9559]
[1778832631489,80.98,80698.02,0.0,0.9917,1e-05,0.95294]
[1778832634510,80.98,80693.45,0.0,0.99167,1e-05,0.95595]
[1778832639545,80.98,80695.23,0.0,0.99168,1e-05,0.95477]
[1778832644580,80.98,80693.49,0.0,0.99167,1e-05,0.95592]
[1778832649616,80.98,80691.09,0.0,0.99165,1e-05,0.9575]
[1778832650623,80.98,80684.58,0.0,0.99161,1e-05,0.96181]
[1778832652637,80.98,80679.08,0.0,0.99157,1e-05,0.96547]
[1778832657672,80.98,80679.68,0.0,0.99157,1e-05,0.96507]
[1778832662707,80.98,80675.09,0.0,0.99155,1e-05,0.96788]
[1778832663720,80.98,80669.14,0.0,0.99151,1e-05,0.97185]
[1778832668748,80.98,80666.28,0.0,0.99149,1e-05,0.97377]
[1778832673784,80.98,80667.52,0.0,0.99149,1e-05,0.97294]
[1778832678819,80.98,80669.98,0.0,0.99151,1e-05,0.97129]
[1778832688889,80.98,80672.04,0.0,0.99153,1e-05,0.96991]
[1778832693924,80.98,80671.21,0.0,0.99154,1e-05,0.96823]
[1778832698959,80.98,80678.45,0.0,0.99159,1e-05,0.96341]
[1778832703996,80.98,80679.2,0.0,0.99159,1e-05,0.96291]
[1778832710037,80.98,80678.89,0.0,0.99159,1e-05,0.96312]
[1778832715072,80.98,80677.99,0.0,0.99158,1e-05,0.96371]
[1778832720108,80.98,80677.7,0.0,0.99158,1e-05,0.96391]
[1778832725142,80.98,80681.02,0.0,0.9916,1e-05,0.9617]
[1778832727157,80.98,80688.97,0.0,0.99166,1e-05,0.95644]
[1778832732191,80.97,80692.4,0.0,0.99169,1e-05,0.95323]
[1778832737227,80.96,80688.65,0.0,0.99167,1e-05,0.955]
[1778832741255,80.91,80681.26,0.0,0.99165,1e-05,0.95709]
[1778832742262,80.91,80676.72,0.0,0.99162,1e-05,0.96009]
[1778832747301,80.91,80682.06,0.0,0.99166,1e-05,0.95656]
[1778832748304,80.91,80686.76,0.0,0.99169,1e-05,0.95346]
[1778832753338,80.91,80685.81,0.0,0.9917,1e-05,0.95187]
[1778832758374,80.78,80685.12,0.0,0.99178,1e-05,0.94363]
[1778832763407,80.77,80683.54,0.0,0.99178,1e-05,0.94362]
[1778832768443,80.76,80676.89,0.0,0.99174,1e-05,0.94757]
[1778832770457,80.7,80669.82,0.0,0.99174,1e-05,0.94798]
[1778832775493,80.54,80671.47,0.0,0.99185,1e-05,0.93679]
[1778832780528,80.45,80672.31,0.0,0.99191,1e-05,0.93039]
[1778832785565,80.45,80672.01,0.0,0.99191,1e-05,0.93005]
[1778832790598,80.44,80669.47,0.0,0.9919,1e-05,0.93135]
[1778832795635,80.41,80669.54,0.0,0.99192,1e-05,0.92903]
[1778832800674,80.41,80671.05,0.0,0.99193,1e-05,0.92805]
[1778832805709,80.41,80671.49,0.0,0.99194,1e-05,0.92776]
[1778832810743,80.35,80673.14,0.0,0.99198,1e-05,0.92319]
[1778832815779,80.32,80670.67,0.0,0.99201,1e-05,0.9204]
[1778832819807,80.29,80677.73,0.0,0.99207,1e-05,0.91385]
[1778832823835,80.29,80682.96,0.0,0.99211,1e-05,0.9105]
[1778832828873,80.29,80686.5,0.0,0.99213,1e-05,0.90824]
[1778832833905,80.29,80686.74,0.0,0.99213,1e-05,0.90808]
[1778832838940,80.29,80688.48,0.0,0.99214,1e-05,0.90697]
[1778832843975,80.29,80688.71,0.0,0.99214,1e-05,0.90683]
[1778832849025,80.29,80688.14,0.0,0.99214,1e-05,0.90719]
[1778832854048,80.29,80689.54,0.0,0.99215,1e-05,0.9063]
[1778832859098,80.29,80691.56,0.0,0.99216,1e-05,0.90501]
[1778832860097,80.29,80697.45,0.0,0.9922,1e-05,0.90127]
[1778832865131,80.29,80693.41,0.0,0.99217,1e-05,0.90383]
[1778832868152,80.29,80684.35,0.0,0.99211,1e-05,0.90961]
[1778832875200,80.29,80684.85,0.0,0.99214,1e-05,0.90715]
[1778832880236,80.29,80685.72,0.0,0.99214,1e-05,0.90659]
[1778832885271,80.29,80687.78,0.0,0.99215,1e-05,0.90528]
[1778832890306,80.29,80691.74,0.0,0.99218,1e-05,0.90276]
[1778832891313,80.29,80704.59,0.0,0.99226,1e-05,0.89462]
[1778832892322,80.29,80713.02,0.0,0.99231,1e-05,0.88932]
[1778832896348,80.27,80717.16,0.0,0.99235,1e-05,0.88569]
[1778832899369,80.23,80721.72,0.0,0.9924,1e-05,0.88032]
[1778832904406,80.19,80722.56,0.0,0.99244,1e-05,0.87684]
[1778832909439,80.15,80720.08,0.0,0.99244,1e-05,0.87626]
[1778832912461,80.15,80714.09,0.0,0.99241,1e-05,0.87999]
[1778832914475,80.15,80710.75,0.0,0.99238,1e-05,0.88207]
[1778832916495,80.15,80704.85,0.0,0.99235,1e-05,0.88576]
[1778832918506,80.15,80702.54,0.0,0.99233,1e-05,0.88721]
[1778832923538,80.15,80703.86,0.0,0.99234,1e-05,0.88613]
[1778832926561,80.15,80695.32,0.0,0.99229,1e-05,0.89142]
[1778832927567,80.13,80684.01,0.0,0.99223,1e-05,0.89763]
[1778832928575,80.13,80684.34,0.0,0.99223,1e-05,0.89742]
[1778832933609,80.13,80683.96,0.0,0.99225,1e-05,0.89554]
[1778832936632,80.13,80675.86,0.0,0.9922,1e-05,0.90068]
[1778832937640,80.13,80674.5,0.0,0.99219,1e-05,0.90154]
[1778832943373,80.13,80676.9,0.0,0.9922,1e-05,0.90002]
[1778832948717,80.13,80678.08,0.0,0.99221,1e-05,0.89927]
[1778832953752,80.13,80681.25,0.0,0.99223,1e-05,0.89725]
[1778832958787,80.13,80681.66,0.0,0.99223,1e-05,0.89699]
[1778832963822,80.13,80678.5,0.0,0.99221,1e-05,0.899]
[1778832968857,80.13,80677.84,0.0,0.99221,1e-05,0.89942]
[1778832973585,80.13,80674.32,0.0,0.99219,1e-05,0.90166]
[1778832978927,80.12,80672.89,0.0,0.99218,1e-05,0.90207]
[1778832982963,80.07,80658.88,0.0,0.99213,1e-05,0.9073]
[1778832983970,80.07,80655.75,0.0,0.99211,1e-05,0.90931]
[1778832984975,80.05,80660.98,0.0,0.99215,1e-05,0.90461]
[1778832990014,79.95,80658.13,0.0,0.9922,1e-05,0.90025]
[1778832995045,79.87,80662.09,0.0,0.99229,1e-05,0.89018]
[1778832998066,79.82,80656.67,0.0,0.99229,1e-05,0.89069]
[1778833000080,79.82,80663.13,0.0,0.99233,1e-05,0.88651]
[1778833002098,79.82,80656.76,0.0,0.99229,1e-05,0.89034]
[1778833005115,79.79,80651.13,0.0,0.99228,1e-05,0.89194]
[1778833010155,79.71,80653.42,0.0,0.99234,1e-05,0.88574]
[1778833015186,79.69,80649.01,0.0,0.99233,1e-05,0.88683]
[1778833020221,79.62,80644.2,0.0,0.99234,1e-05,0.8857]
[1778833022235,79.62,80637.53,0.0,0.9923,1e-05,0.88976]
[1778833023243,79.6,80638.52,0.0,0.99231,1e-05,0.88826]
[1778833024252,79.6,80645.59,0.0,0.99235,1e-05,0.88379]
[1778833025256,79.6,80645.11,0.0,0.99235,1e-05,0.88409]
[1778833030291,79.6,80642.89,0.0,0.99234,1e-05,0.88549]
[1778833035326,79.6,80642.9,0.0,0.99234,1e-05,0.88549]
[1778833040361,79.6,80643.1,0.0,0.99234,1e-05,0.88536]
[1778833045396,79.6,80635.0,0.0,0.99229,1e-05,0.89049]
[1778833050437,79.6,80620.43,0.0,0.99219,1e-05,0.89978]
[1778833051440,79.6,80599.98,0.0,0.99208,1e-05,0.9108]
[1778833052449,79.6,80587.76,0.0,0.992,1e-05,0.91874]
[1778833056480,79.6,80578.67,0.0,0.99194,1e-05,0.92468]
[1778833057492,79.6,80567.62,0.0,0.99187,1e-05,0.93194]
[1778833058489,79.6,80555.97,0.0,0.99179,1e-05,0.93966]
[1778833059497,79.6,80549.8,0.0,0.99175,1e-05,0.94376]
[1778833062517,79.6,80555.48,0.0,0.99179,1e-05,0.93998]
[1778833063525,79.6,80550.48,0.0,0.99175,1e-05,0.94331]
[1778833068559,79.6,80545.9,0.0,0.99172,1e-05,0.94636]
[1778833073595,79.6,80553.79,0.0,0.99177,1e-05,0.9411]
[1778833075610,79.6,80555.92,0.0,0.99179,1e-05,0.93969]
[1778833077625,79.6,80562.77,0.0,0.99184,1e-05,0.93515]
[1778833078632,79.6,80574.77,0.0,0.99191,1e-05,0.92724]
[1778833079638,79.6,80576.82,0.0,0.99193,1e-05,0.92589]
[1778833083668,79.6,80594.51,0.0,0.99204,1e-05,0.91434]
[1778833084675,79.6,80605.92,0.0,0.99212,1e-05,0.90696]
[1778833085681,79.6,80603.85,0.0,0.99211,1e-05,0.9083]
[1778833090716,79.6,80605.2,0.0,0.99211,1e-05,0.90743]
[1778833093737,79.6,80614.0,0.0,0.99217,1e-05,0.90176]
[1778833095763,79.6,80608.82,0.0,0.99214,1e-05,0.90509]
[1778833098783,79.6,80605.07,0.0,0.99211,1e-05,0.90751]
[1778833102811,79.6,80597.75,0.0,0.99207,1e-05,0.91224]
[1778833104529,79.6,80588.06,0.0,0.992,1e-05,0.91854]
[1778833108854,79.6,80582.69,0.0,0.99197,1e-05,0.92205]
[1778833111875,79.6,80569.95,0.0,0.9919,1e-05,0.92822]
[1778833112881,79.6,80563.13,0.0,0.99186,1e-05,0.93272]
[1778833114599,79.6,80561.67,0.0,0.99185,1e-05,0.93368]
[1778833119933,79.6,80558.79,0.0,0.99183,1e-05,0.93559]
[1778833124674,79.6,80563.95,0.0,0.99186,1e-05,0.93218]
[1778833125983,79.6,80568.6,0.0,0.99189,1e-05,0.92911]
[1778833126984,79.6,80583.65,0.0,0.99199,1e-05,0.91925]
[1778833127991,79.6,80595.91,0.0,0.99207,1e-05,0.91128]
[1778833129001,79.6,80596.32,0.0,0.99207,1e-05,0.91101]
[1778833131012,79.6,80603.18,0.0,0.99212,1e-05,0.90658]
[1778833132019,79.6,80605.69,0.0,0.99214,1e-05,0.90497]
[1778833137054,79.6,80611.75,0.0,0.99217,1e-05,0.90107]
[1778833140077,79.6,80614.39,0.0,0.99219,1e-05,0.89938]
[1778833145110,79.6,80617.59,0.0,0.99221,1e-05,0.89733]
[1778833147125,79.6,80624.76,0.0,0.99226,1e-05,0.89276]
[1778833148133,79.6,80625.01,0.0,0.99226,1e-05,0.8926]
[1778833153167,79.6,80622.33,0.0,0.99224,1e-05,0.8943]
[1778833157195,79.6,80612.37,0.0,0.99218,1e-05,0.90067]
[1778833158202,79.6,80603.42,0.0,0.99212,1e-05,0.90643]
[1778833159209,79.6,80604.96,0.0,0.99213,1e-05,0.90544]
[1778833162231,79.6,80610.14,0.0,0.99216,1e-05,0.9021]
[1778833167265,79.6,80605.67,0.0,0.99214,1e-05,0.90498]
[1778833169285,79.6,80602.33,0.0,0.99211,1e-05,0.90713]
[1778833174316,79.6,80597.26,0.0,0.9921,1e-05,0.90825]
[1778833179353,79.6,80594.37,0.0,0.99208,1e-05,0.91012]
[1778833181366,79.6,80592.9,0.0,0.99207,1e-05,0.91108]
[1778833186402,79.6,80597.24,0.0,0.9921,1e-05,0.90827]
[1778833191436,79.6,80596.19,0.0,0.99209,1e-05,0.90895]
[1778833196472,79.6,80596.83,0.0,0.9921,1e-05,0.90853]
[1778833201506,79.6,80597.5,0.0,0.9921,1e-05,0.9081]
[1778833202513,79.6,80592.2,0.0,0.99207,1e-05,0.91153]
[1778833203520,79.6,80586.87,0.0,0.99203,1e-05,0.91499]
[1778833208555,79.6,80586.72,0.0,0.99203,1e-05,0.91509]
[1778833213590,79.6,80586.94,0.0,0.99203,1e-05,0.91494]
[1778833218625,79.6,80592.4,0.0,0.99207,1e-05,0.9114]
[1778833223664,79.6,80594.79,0.0,0.99208,1e-05,0.90985]
[1778833224669,79.6,80600.42,0.0,0.99212,1e-05,0.90622]
[1778833229703,79.6,80600.42,0.0,0.99212,1e-05,0.90622]
[1778833230710,79.6,80605.58,0.0,0.99215,1e-05,0.90289]
[1778833235746,79.6,80604.01,0.0,0.99216,1e-05,0.90176]
[1778833240779,79.6,80603.33,0.0,0.99216,1e-05,0.9022]
[1778833245816,79.6,80604.56,0.0,0.99216,1e-05,0.90141]
[1778833250851,79.6,80612.1,0.0,0.99221,1e-05,0.89658]
[1778833255886,79.6,80613.93,0.0,0.99222,1e-05,0.89541]
[1778833257905,79.6,80619.54,0.0,0.99226,1e-05,0.89183]
[1778833259919,79.6,80625.55,0.0,0.9923,1e-05,0.88801]
[1778833262964,79.6,80619.31,0.0,0.99226,1e-05,0.89198]
[1778833264969,79.6,80611.27,0.0,0.99221,1e-05,0.89711]
[1778833265977,79.6,80605.38,0.0,0.99217,1e-05,0.90088]
[1778833266978,79.6,80593.43,0.0,0.99209,1e-05,0.90858]
[1778833267984,79.6,80593.34,0.0,0.99209,1e-05,0.90864]
[1778833273025,79.6,80595.56,0.0,0.99211,1e-05,0.9072]
[1778833278058,79.6,80598.71,0.0,0.99213,1e-05,0.90517]
[1778833283094,79.6,80598.51,0.0,0.99213,1e-05,0.9053]
[1778833288129,79.6,80595.74,0.0,0.99211,1e-05,0.90709]
[1778833293163,79.6,80593.23,0.0,0.99211,1e-05,0.90656]
[1778833294170,79.6,80587.81,0.0,0.99207,1e-05,0.91006]
[1778833299206,79.6,80593.19,0.0,0.99211,1e-05,0.90658]
[1778833304244,79.6,80596.36,0.0,0.99213,1e-05,0.90454]
[1778833309279,79.6,80608.23,0.0,0.99221,1e-05,0.89692]
[1778833310289,79.6,80612.98,0.0,0.99224,1e-05,0.89388]
[1778833312298,79.6,80614.68,0.0,0.99225,1e-05,0.8928]
[1778833317333,79.6,80611.73,0.0,0.99223,1e-05,0.89468]
[1778833320354,79.6,80603.35,0.0,0.99217,1e-05,0.90004]
[1778833322367,79.6,80601.09,0.0,0.99216,1e-05,0.90149]
[1778833325388,79.6,80606.88,0.0,0.9922,1e-05,0.89778]
[1778833327402,79.6,80612.06,0.0,0.99223,1e-05,0.89447]
[1778833332437,79.6,80615.57,0.0,0.99225,1e-05,0.89223]
[1778833335460,79.6,80607.08,0.0,0.9922,1e-05,0.89765]
[1778833336466,79.6,80602.6,0.0,0.99217,1e-05,0.90052]
[1778833341501,79.6,80604.17,0.0,0.99218,1e-05,0.89952]
[1778833345529,79.6,80610.1,0.0,0.99222,1e-05,0.89572]
[1778833350565,79.6,80591.95,0.0,0.9921,1e-05,0.90738]
[1778833351572,79.6,80591.54,0.0,0.99212,1e-05,0.9055]
[1778833355602,79.6,80586.07,0.0,0.99208,1e-05,0.90903]
[1778833356607,79.6,80586.44,0.0,0.99208,1e-05,0.90879]
[1778833361641,79.6,80590.74,0.0,0.99211,1e-05,0.90601]
[1778833366677,79.6,80599.14,0.0,0.99217,1e-05,0.90061]
[1778833371712,79.6,80602.65,0.0,0.99219,1e-05,0.89835]
[1778833374733,79.6,80607.47,0.0,0.99222,1e-05,0.89527]
[1778833378761,79.6,80612.16,0.0,0.99225,1e-05,0.89228]
[1778833382806,79.6,80603.04,0.0,0.99219,1e-05,0.8981]
[1778833387842,79.6,80599.34,0.0,0.99217,1e-05,0.90048]
[1778833390861,79.6,80594.77,0.0,0.99214,1e-05,0.90341]
[1778833393881,79.6,80601.72,0.0,0.99218,1e-05,0.89895]
[1778833398918,79.6,80601.04,0.0,0.99218,1e-05,0.89939]
[1778833402945,79.6,80595.49,0.0,0.99214,1e-05,0.90295]
[1778833407984,79.6,80597.93,0.0,0.99216,1e-05,0.90138]
[1778833408988,79.6,80603.39,0.0,0.99219,1e-05,0.89788]
[1778833409994,79.6,80608.5,0.0,0.99223,1e-05,0.89461]
[1778833412012,79.6,80609.54,0.0,0.99225,1e-05,0.89182]
[1778833417043,79.6,80610.17,0.0,0.99225,1e-05,0.89142]
[1778833422080,79.6,80608.99,0.0,0.99225,1e-05,0.89217]
[1778833426107,79.6,80618.78,0.0,0.99231,1e-05,0.88595]
[1778833427114,79.6,80618.82,0.0,0.99231,1e-05,0.88592]
[1778833432149,79.6,80622.51,0.0,0.99233,1e-05,0.88359]
[1778833434163,79.6,80616.45,0.0,0.99229,1e-05,0.88743]
[1778833436866,79.6,80621.89,0.0,0.99233,1e-05,0.88398]
[1778833438190,79.6,80615.78,0.0,0.99229,1e-05,0.88785]
[1778833439198,79.6,80609.45,0.0,0.99225,1e-05,0.89188]
[1778833440205,79.6,80609.22,0.0,0.99225,1e-05,0.89202]
[1778833445253,79.6,80613.98,0.0,0.99228,1e-05,0.88899]
[1778833450276,79.6,80611.32,0.0,0.99226,1e-05,0.89069]
[1778833455311,79.6,80609.83,0.0,0.99225,1e-05,0.89163]
[1778833460346,79.6,80609.4,0.0,0.99225,1e-05,0.89191]
[1778833465381,79.6,80614.0,0.0,0.99228,1e-05,0.88898]
[1778833470421,79.6,80613.02,0.0,0.99227,1e-05,0.8896]
[1778833475455,79.6,80612.77,0.0,0.99229,1e-05,0.88764]
[1778833480492,79.6,80611.67,0.0,0.99228,1e-05,0.88834]
[1778833485525,79.6,80610.78,0.0,0.99228,1e-05,0.8889]
[1778833490561,79.6,80591.48,0.0,0.99215,1e-05,0.90124]
[1778833491567,79.6,80585.6,0.0,0.99211,1e-05,0.90503]
[1778833492574,79.6,80585.59,0.0,0.99211,1e-05,0.90503]
[1778833497609,79.6,80586.06,0.0,0.99212,1e-05,0.90473]
[1778833502645,79.6,80591.28,0.0,0.99215,1e-05,0.90137]
[1778833503652,79.6,80596.78,0.0,0.99219,1e-05,0.89784]
[1778833505666,79.6,80589.76,0.0,0.99214,1e-05,0.90235]
[1778833510701,79.6,80594.48,0.0,0.99217,1e-05,0.89931]
[1778833515736,79.6,80598.32,0.0,0.9922,1e-05,0.89685]
[1778833520771,79.6,80599.58,0.0,0.9922,1e-05,0.89604]
[1778833525806,79.6,80602.78,0.0,0.99222,1e-05,0.894]
[1778833528827,79.6,80608.04,0.0,0.99226,1e-05,0.89065]
[1778833533862,79.6,80609.63,0.0,0.99229,1e-05,0.88751]
[1778833538898,79.6,80610.73,0.0,0.99229,1e-05,0.88681]
[1778833543932,79.6,80610.54,0.0,0.99229,1e-05,0.88693]
[1778833548967,79.6,80611.33,0.0,0.9923,1e-05,0.88643]
[1778833550981,79.6,80602.98,0.0,0.99224,1e-05,0.89174]
[1778833556016,79.6,80602.25,0.0,0.99224,1e-05,0.8922]
[1778833560044,79.6,80606.87,0.0,0.99227,1e-05,0.88926]
[1778833565080,79.6,80602.02,0.0,0.99224,1e-05,0.89235]
[1778833570170,79.6,80599.35,0.0,0.99222,1e-05,0.89406]
[1778833571146,79.6,80589.65,0.0,0.99216,1e-05,0.90027]
[1778833572147,79.6,80589.65,0.0,0.99216,1e-05,0.90027]
[1778833574151,79.6,80584.56,0.0,0.99213,1e-05,0.90355]
[1778833576165,79.6,80590.12,0.0,0.99216,1e-05,0.89997]
[1778833581200,79.6,80589.91,0.0,0.99216,1e-05,0.9001]
[1778833586235,79.6,80590.8,0.0,0.99217,1e-05,0.89953]
[1778833591270,79.6,80586.81,0.0,0.99216,1e-05,0.89995]
[1778833594291,79.6,80580.81,0.0,0.99212,1e-05,0.90381]
[1778833595297,79.6,80577.25,0.0,0.9921,1e-05,0.90611]
[1778833599326,79.6,80573.51,0.0,0.99207,1e-05,0.90853]
[1778833600335,79.6,80570.11,0.0,0.99205,1e-05,0.91073]
[1778833605368,79.6,80572.3,0.0,0.99206,1e-05,0.90931]
[1778833610403,79.6,80571.59,0.0,0.99206,1e-05,0.90977]
[1778833615438,79.6,80572.96,0.0,0.99207,1e-05,0.90889]
[1778833620476,79.6,80574.95,0.0,0.99208,1e-05,0.9076]
[1778833624504,79.6,80569.44,0.0,0.99204,1e-05,0.91117]
[1778833629547,79.6,80573.73,0.0,0.99207,1e-05,0.90839]
[1778833631553,79.6,80581.19,0.0,0.99212,1e-05,0.90357]
[1778833636588,79.6,80579.11,0.0,0.99211,1e-05,0.90491]
[1778833641622,79.6,80578.58,0.0,0.9921,1e-05,0.90525]
[1778833646658,79.6,80581.12,0.0,0.99212,1e-05,0.90361]
[1778833651697,79.6,80581.06,0.0,0.99214,1e-05,0.9015]
[1778833656728,79.6,80581.82,0.0,0.99214,1e-05,0.90101]
[1778833663786,79.6,80581.98,0.0,0.99214,1e-05,0.90091]
[1778833664786,79.6,80575.42,0.0,0.9921,1e-05,0.90514]
[1778833665792,79.6,80561.79,0.0,0.99201,1e-05,0.91398]
[1778833666800,79.6,80565.75,0.0,0.99204,1e-05,0.9114]
[1778833671836,79.6,80562.76,0.0,0.99202,1e-05,0.91334]
[1778833675861,79.6,80558.97,0.0,0.99199,1e-05,0.91581]
[1778833676869,79.6,80550.82,0.0,0.99194,1e-05,0.92114]
[1778833679890,79.6,80545.51,0.0,0.99191,1e-05,0.92463]
[1778833681905,79.6,80536.02,0.0,0.99184,1e-05,0.93089]
[1778833682911,79.6,80531.11,0.0,0.99181,1e-05,0.93414]
[1778833686945,79.6,80506.31,0.0,0.99164,1e-05,0.95071]
[1778833691980,79.6,80509.67,0.0,0.99166,1e-05,0.94845]
[1778833697014,79.6,80508.39,0.0,0.99165,1e-05,0.94931]
[1778833702050,79.6,80504.62,0.0,0.99163,1e-05,0.95185]
[1778833707085,79.6,80509.1,0.0,0.99166,1e-05,0.94883]
[1778833712120,79.6,80515.3,0.0,0.99172,1e-05,0.94245]
[1778833714135,79.6,80521.39,0.0,0.99176,1e-05,0.93839]
[1778833719171,79.6,80525.37,0.0,0.99179,1e-05,0.93574]
[1778833722192,79.6,80530.41,0.0,0.99182,1e-05,0.9324]
[1778833727229,79.6,80532.92,0.0,0.99184,1e-05,0.93074]
[1778833729243,79.6,80538.99,0.0,0.99188,1e-05,0.92673]
[1778833733270,79.6,80544.63,0.0,0.99192,1e-05,0.92302]
[1778833738305,79.6,80546.89,0.0,0.99193,1e-05,0.92154]
[1778833741327,79.6,80552.56,0.0,0.99197,1e-05,0.91769]
[1778833747368,79.6,80546.1,0.0,0.99193,1e-05,0.92152]
[1778833750390,79.6,80540.44,0.0,0.9919,1e-05,0.92523]
[1778833753411,79.6,80532.98,0.0,0.99185,1e-05,0.93016]
[1778833758446,79.6,80533.1,0.0,0.99185,1e-05,0.93008]
[1778833763481,79.57,80533.63,0.0,0.99187,1e-05,0.92767]
[1778833768516,79.56,80528.28,0.0,0.99184,1e-05,0.93089]
[1778833770530,79.56,80522.99,0.0,0.9918,1e-05,0.93408]
[1778833772543,79.53,80518.54,0.0,0.99181,1e-05,0.93297]
[1778833774561,79.52,80513.95,0.0,0.99178,1e-05,0.93568]
[1778833779593,79.51,80517.81,0.0,0.99182,1e-05,0.93245]
[1778833784636,79.5,80517.71,0.0,0.99182,1e-05,0.93169]
[1778833789668,79.49,80517.77,0.0,0.99183,1e-05,0.931]
[1778833793696,79.48,80522.86,0.0,0.99187,1e-05,0.92698]
[1778833798730,79.47,80527.24,0.0,0.99191,1e-05,0.92347]
[1778833802759,79.46,80533.05,0.0,0.99195,1e-05,0.91921]
[1778833804773,79.46,80534.28,0.0,0.99196,1e-05,0.91826]
[1778833808804,79.46,80515.18,0.0,0.99183,1e-05,0.93071]
[1778833809811,79.46,80500.81,0.0,0.99174,1e-05,0.94011]
[1778833810818,79.46,80500.58,0.0,0.99174,1e-05,0.94026]
[1778833812832,79.46,80494.48,0.0,0.9917,1e-05,0.94435]
[1778833815853,79.46,80488.95,0.0,0.99166,1e-05,0.94807]
[1778833820888,79.46,80484.07,0.0,0.99162,1e-05,0.95136]
[1778833824918,79.46,80478.21,0.0,0.99158,1e-05,0.95532]
[1778833826931,79.46,80467.11,0.0,0.99151,1e-05,0.96287]
[1778833827939,79.46,80466.32,0.0,0.9915,1e-05,0.9634]
[1778833831968,79.45,80461.72,0.0,0.99149,1e-05,0.96387]
[1778833833979,79.45,80442.47,0.0,0.99136,1e-05,0.97688]
[1778833834986,79.42,80442.7,0.0,0.99138,1e-05,0.97446]
[1778833837011,79.42,80437.1,0.0,0.99134,1e-05,0.97833]
[1778833838020,79.42,80432.29,0.0,0.99131,1e-05,0.98166]
[1778833843052,79.42,80436.12,0.0,0.99134,1e-05,0.97901]
[1778833848086,79.42,80433.68,0.0,0.99132,1e-05,0.9807]
[1778833852187,79.42,80428.59,0.0,0.99128,1e-05,0.98423]
[1778833853134,79.42,80422.45,0.0,0.99124,1e-05,0.98851]
[1778833854136,79.42,80403.65,0.0,0.9911,1e-05,1.0017]
[1778833855149,79.42,80391.79,0.0,0.99102,1e-05,1.0101]
[1778833856150,79.42,80389.43,0.0,0.991,1e-05,1.01177]
[1778833859171,79.42,80396.12,0.0,0.99105,1e-05,1.00702]
[1778833861184,79.42,80400.62,0.0,0.99108,1e-05,1.00384]
[1778833864208,79.42,80406.96,0.0,0.99113,1e-05,0.99937]
[1778833869242,79.4,80410.91,0.0,0.99116,1e-05,0.99577]
[1778833872263,79.4,80400.73,0.0,0.9911,1e-05,1.0024]
[1778833873273,79.39,80397.05,0.0,0.99107,1e-05,1.00471]
[1778833877300,79.38,80404.69,0.0,0.99114,1e-05,0.9982]
[1778833879314,79.37,80412.7,0.0,0.9912,1e-05,0.99203]
[1778833880323,79.37,80417.95,0.0,0.99124,1e-05,0.98836]
[1778833881329,79.36,80419.59,0.0,0.99125,1e-05,0.98697]
[1778833886364,79.35,80419.41,0.0,0.99126,1e-05,0.98635]
[1778833889384,79.34,80424.48,0.0,0.9913,1e-05,0.98208]
[1778833891403,79.34,80436.21,0.0,0.99141,1e-05,0.97121]
[1778833892414,79.33,80440.23,0.0,0.99144,1e-05,0.96822]
[1778833894423,79.32,80441.52,0.0,0.99146,1e-05,0.9667]
[1778833899457,79.31,80439.01,0.0,0.99145,1e-05,0.9678]
[1778833903485,79.3,80425.62,0.0,0.99136,1e-05,0.97616]
[1778833904492,79.3,80419.48,0.0,0.99132,1e-05,0.98018]
[1778833908519,79.28,80427.04,0.0,0.99138,1e-05,0.97403]
[1778833912550,79.27,80435.0,0.0,0.99145,1e-05,0.96767]
[1778833916577,79.26,80441.14,0.0,0.9915,1e-05,0.96283]
[1778833918591,79.26,80448.67,0.0,0.99155,1e-05,0.95728]
[1778833923626,79.24,80448.28,0.0,0.99156,1e-05,0.95658]
[1778833928664,79.23,80446.39,0.0,0.99156,1e-05,0.95708]
[1778833930675,79.23,80452.25,0.0,0.9916,1e-05,0.9527]
[1778833931683,79.22,80456.63,0.0,0.99163,1e-05,0.94955]
[1778833935710,79.21,80458.43,0.0,0.99165,1e-05,0.94761]
[1778833939738,79.2,80464.21,0.0,0.9917,1e-05,0.94303]
[1778833942797,79.2,80472.61,0.0,0.99176,1e-05,0.93723]
[1778833944820,79.19,80478.32,0.0,0.9918,1e-05,0.93312]
[1778833947831,79.19,80484.88,0.0,0.99185,1e-05,0.92832]
[1778833951859,79.18,80485.85,0.0,0.99188,1e-05,0.92493]
[1778833955887,79.17,80492.44,0.0,0.99193,1e-05,0.92018]
[1778833957905,79.17,80499.0,0.0,0.99197,1e-05,0.91561]
[1778833961934,79.17,80505.2,0.0,0.99202,1e-05,0.91131]
[1778833963949,79.16,80515.72,0.0,0.99209,1e-05,0.90424]
[1778833964953,79.16,80515.54,0.0,0.99209,1e-05,0.90426]
[1778833967974,79.16,80509.89,0.0,0.99205,1e-05,0.90766]
[1778833969987,79.15,80504.05,0.0,0.99202,1e-05,0.91127]
[1778833975023,79.15,80502.1,0.0,0.99201,1e-05,0.91213]
[1778833980060,79.14,80503.67,0.0,0.99202,1e-05,0.91056]
[1778833982075,79.14,80491.36,0.0,0.99194,1e-05,0.91842]
[1778833983079,79.14,80491.14,0.0,0.99194,1e-05,0.91857]
[1778833988114,79.13,80478.12,0.0,0.99186,1e-05,0.92694]
[1778833989122,79.13,80475.92,0.0,0.99184,1e-05,0.9284]
[1778833991135,79.13,80481.69,0.0,0.99188,1e-05,0.9243]
[1778833996171,79.12,80487.8,0.0,0.99193,1e-05,0.91976]
[1778833998186,79.12,80493.1,0.0,0.99197,1e-05,0.91604]
[1778834000200,79.11,80487.77,0.0,0.99193,1e-05,0.91934]
[1778834001206,79.11,80477.47,0.0,0.99187,1e-05,0.92604]
[1778834002213,79.11,80475.43,0.0,0.99185,1e-05,0.92727]
[1778834006239,79.1,80468.16,0.0,0.99181,1e-05,0.93158]
[1778834011278,79.09,80466.34,0.0,0.99182,1e-05,0.93005]
[1778834014299,79.09,80473.15,0.0,0.99187,1e-05,0.92526]
[1778834016313,79.09,80478.93,0.0,0.99191,1e-05,0.92119]
[1778834018327,79.09,80483.27,0.0,0.99194,1e-05,0.91832]
[1778834022354,79.08,80488.77,0.0,0.99198,1e-05,0.91438]
[1778834026383,79.08,80493.92,0.0,0.99202,1e-05,0.9107]
[1778834031419,79.07,80500.76,0.0,0.99207,1e-05,0.90575]
[1778834034440,79.07,80506.72,0.0,0.99211,1e-05,0.9017]
[1778834037460,79.07,80515.2,0.0,0.99217,1e-05,0.89604]
[1778834039474,79.06,80518.32,0.0,0.99219,1e-05,0.89387]
[1778834041488,79.06,80524.64,0.0,0.99223,1e-05,0.88966]
[1778834043502,79.06,80527.01,0.0,0.99225,1e-05,0.88808]
[1778834045516,79.06,80544.03,0.0,0.99236,1e-05,0.87709]
[1778834046524,79.06,80550.59,0.0,0.9924,1e-05,0.8729]
[1778834047530,79.06,80551.89,0.0,0.99241,1e-05,0.87207]
[1778834049544,79.06,80562.8,0.0,0.99248,1e-05,0.86517]
[1778834050551,79.06,80562.59,0.0,0.99248,1e-05,0.86528]
[1778834055586,79.06,80559.51,0.0,0.99246,1e-05,0.86715]
[1778834059615,79.05,80555.12,0.0,0.99243,1e-05,0.86983]
[1778834064649,79.05,80554.5,0.0,0.99243,1e-05,0.8701]
[1778834069685,79.05,80554.03,0.0,0.99243,1e-05,0.87026]
[1778834074724,79.05,80555.97,0.0,0.99246,1e-05,0.86687]
[1778834079756,79.05,80559.63,0.0,0.99248,1e-05,0.86443]
[1778834084791,79.05,80562.77,0.0,0.9925,1e-05,0.86239]
[1778834090835,79.04,80562.96,0.0,0.9925,1e-05,0.86219]
[1778834095867,79.04,80565.21,0.0,0.99252,1e-05,0.86069]
[1778834100907,79.04,80564.39,0.0,0.99251,1e-05,0.86113]
[1778834105937,79.04,80571.06,0.0,0.99256,1e-05,0.85693]
[1778834111814,79.04,80568.58,0.0,0.99254,1e-05,0.85843]
[1778834117020,79.04,80571.69,0.0,0.99256,1e-05,0.85646]
[1778834118022,79.04,80577.65,0.0,0.9926,1e-05,0.85276]
[1778834119028,79.04,80577.01,0.0,0.99259,1e-05,0.85315]
[1778834124068,79.04,80589.52,0.0,0.99267,1e-05,0.84542]
[1778834125074,79.04,80591.01,0.0,0.99268,1e-05,0.8445]
[1778834129101,79.04,80584.8,0.0,0.99264,1e-05,0.84833]
[1778834131955,79.04,80580.04,0.0,0.99263,1e-05,0.8492]
[1778834137157,79.04,80580.67,0.0,0.99263,1e-05,0.84881]
[1778834142192,79.04,80579.08,0.0,0.99262,1e-05,0.8498]
[1778834147226,79.04,80577.28,0.0,0.99261,1e-05,0.85091]
[1778834152262,79.04,80580.03,0.0,0.99263,1e-05,0.84921]
[1778834154286,79.04,80567.36,0.0,0.99255,1e-05,0.85708]
[1778834155285,79.04,80548.85,0.0,0.99244,1e-05,0.86868]
[1778834156291,79.04,80551.59,0.0,0.99245,1e-05,0.86696]
[1778834161326,79.04,80547.48,0.0,0.99243,1e-05,0.86955]
[1778834166361,79.04,80544.68,0.0,0.99241,1e-05,0.87131]
[1778834171397,79.04,80541.29,0.0,0.99239,1e-05,0.87346]
[1778834176431,79.04,80547.57,0.0,0.99243,1e-05,0.86949]
[1778834177438,79.04,80557.2,0.0,0.99249,1e-05,0.86343]
[1778834178445,79.04,80562.08,0.0,0.99252,1e-05,0.86037]
[1778834183480,79.04,80562.23,0.0,0.99252,1e-05,0.86028]
[1778834188515,79.04,80563.94,0.0,0.99253,1e-05,0.85921]
[1778834193550,79.04,80563.34,0.0,0.99254,1e-05,0.8575]
[1778834198585,79.04,80563.58,0.0,0.99255,1e-05,0.85735]
[1778834201606,79.04,80575.94,0.0,0.99262,1e-05,0.84967]
[1778834202615,79.04,80580.99,0.0,0.99265,1e-05,0.84655]
[1778834204629,79.04,80581.62,0.0,0.99266,1e-05,0.84616]
[1778834209662,79.04,80584.6,0.0,0.99268,1e-05,0.84432]
[1778834213690,79.04,80590.64,0.0,0.99271,1e-05,0.84061]
[1778834217720,79.04,80594.04,0.0,0.99273,1e-05,0.83852]
[1778834220746,79.04,80602.36,0.0,0.99279,1e-05,0.83344]
[1778834225776,79.04,80598.91,0.0,0.99276,1e-05,0.83555]
[1778834226782,79.04,80603.97,0.0,0.99279,1e-05,0.83246]
[1778834228797,79.04,80610.5,0.0,0.99283,1e-05,0.8285]
[1778834233831,79.04,80611.57,0.0,0.99284,1e-05,0.82785]
[1778834238865,79.04,80615.91,0.0,0.99287,1e-05,0.82522]
[1778834240880,79.04,80606.9,0.0,0.99281,1e-05,0.83068]
[1778834242895,79.04,80614.54,0.0,0.99286,1e-05,0.82605]
[1778834246922,79.04,80622.86,0.0,0.99291,1e-05,0.82104]
[1778834251964,79.04,80625.67,0.0,0.99294,1e-05,0.81733]
[1778834253973,79.04,80635.03,0.0,0.993,1e-05,0.81173]
[1778834259008,79.04,80628.58,0.0,0.99296,1e-05,0.81559]
[1778834264046,79.04,80633.52,0.0,0.99299,1e-05,0.81263]
[1778834269082,79.04,80633.73,0.0,0.99299,1e-05,0.81251]
[1778834274118,79.04,80631.78,0.0,0.99298,1e-05,0.81367]
[1778834279153,79.04,80632.56,0.0,0.99298,1e-05,0.81321]
[1778834284191,79.04,80634.41,0.0,0.99299,1e-05,0.8121]
[1778834289226,79.04,80635.88,0.0,0.993,1e-05,0.81123]
[1778834294261,79.04,80639.4,0.0,0.99302,1e-05,0.80913]
[1778834299296,79.04,80643.07,0.0,0.99305,1e-05,0.80696]
[1778834304330,79.04,80645.41,0.0,0.99306,1e-05,0.80557]
[1778834309366,79.04,80651.53,0.0,0.9931,1e-05,0.80195]
[1778834310374,79.04,80649.41,0.0,0.99308,1e-05,0.8032]
[1778834315428,79.04,80645.11,0.0,0.99307,1e-05,0.80375]
[1778834316422,79.04,80636.85,0.0,0.99303,1e-05,0.80865]
[1778834317425,79.04,80628.58,0.0,0.99298,1e-05,0.81357]
[1778834318434,79.04,80627.59,0.0,0.99297,1e-05,0.81416]
[1778834322463,79.04,80622.1,0.0,0.99294,1e-05,0.81745]
[1778834327503,79.04,80620.03,0.0,0.99293,1e-05,0.81869]
[1778834329515,79.04,80614.31,0.0,0.99289,1e-05,0.82213]
[1778834333542,79.04,80606.05,0.0,0.99284,1e-05,0.82712]
[1778834335557,79.04,80596.99,0.0,0.99279,1e-05,0.83262]
[1778834336564,79.04,80594.51,0.0,0.99277,1e-05,0.83413]
[1778834341599,79.04,80596.28,0.0,0.99278,1e-05,0.83306]
[1778834346634,79.04,80600.05,0.0,0.99281,1e-05,0.83076]
[1778834351670,79.04,80600.93,0.0,0.99281,1e-05,0.83023]
[1778834356705,79.04,80604.6,0.0,0.99283,1e-05,0.828]
[1778834361740,79.04,80607.39,0.0,0.99285,1e-05,0.82631]
[1778834366775,79.04,80604.29,0.0,0.99283,1e-05,0.82819]
[1778834371810,79.04,80603.23,0.0,0.99284,1e-05,0.82679]
[1778834376845,79.04,80606.64,0.0,0.99286,1e-05,0.82473]
[1778834381880,79.04,80606.13,0.0,0.99286,1e-05,0.82504]
[1778834386914,79.04,80604.94,0.0,0.99285,1e-05,0.82576]
[1778834391951,79.04,80605.88,0.0,0.99286,1e-05,0.82519]
[1778834396986,79.04,80607.52,0.0,0.99287,1e-05,0.8242]
[1778834402023,79.04,80605.72,0.0,0.99286,1e-05,0.82529]
[1778834404037,79.04,80610.55,0.0,0.99289,1e-05,0.82237]
[1778834409072,79.04,80611.03,0.0,0.99289,1e-05,0.82208]
[1778834414107,79.04,80614.27,0.0,0.99291,1e-05,0.82013]
[1778834419143,79.04,80614.69,0.0,0.99291,1e-05,0.81988]
[1778834422164,79.04,80624.04,0.0,0.99297,1e-05,0.81427]
[1778834427200,79.04,80628.16,0.0,0.99299,1e-05,0.81181]
[1778834432234,79.04,80628.66,0.0,0.99301,1e-05,0.8095]
[1778834435255,79.04,80621.86,0.0,0.99297,1e-05,0.81356]
[1778834439282,79.04,80617.14,0.0,0.99294,1e-05,0.81638]
[1778834444154,79.04,80622.15,0.0,0.99297,1e-05,0.81338]
[1778834445326,79.04,80628.8,0.0,0.99301,1e-05,0.80942]
[1778834446332,79.04,80630.36,0.0,0.99302,1e-05,0.80849]
[1778834451367,79.04,80624.61,0.0,0.99299,1e-05,0.81192]
[1778834456406,79.04,80626.78,0.0,0.993,1e-05,0.81062]
[1778834458421,79.04,80629.69,0.0,0.99302,1e-05,0.80889]
[1778834464296,79.04,80640.71,0.0,0.99308,1e-05,0.80236]
[1778834469498,79.04,80647.53,0.0,0.99312,1e-05,0.79834]
[1778834474533,79.04,80654.44,0.0,0.99316,1e-05,0.79428]
[1778834479570,79.04,80656.33,0.0,0.99317,1e-05,0.79318]
[1778834484603,79.04,80652.66,0.0,0.99315,1e-05,0.79533]
[1778834486617,79.04,80650.49,0.0,0.99314,1e-05,0.7966]
[1778834490645,79.04,80642.24,0.0,0.99309,1e-05,0.80146]
[1778834491652,79.04,80638.65,0.0,0.99309,1e-05,0.80158]
[1778834496689,79.04,80639.26,0.0,0.99309,1e-05,0.80122]
[1778834501723,79.04,80633.9,0.0,0.99306,1e-05,0.80439]
[1778834506758,79.04,80634.4,0.0,0.99306,1e-05,0.80409]
[1778834511793,79.04,80632.83,0.0,0.99305,1e-05,0.80502]
[1778834516828,79.04,80635.33,0.0,0.99307,1e-05,0.80354]
[1778834521863,79.04,80645.34,0.0,0.99313,1e-05,0.79764]
[1778834522870,79.04,80649.67,0.0,0.99315,1e-05,0.7951]
[1778834527911,79.04,80648.37,0.0,0.99314,1e-05,0.79586]
[1778834532946,79.04,80650.56,0.0,0.99316,1e-05,0.79457]
[1778834534960,79.04,80641.72,0.0,0.9931,1e-05,0.79977]
[1778834535968,79.04,80641.03,0.0,0.9931,1e-05,0.80018]
[1778834541002,79.04,80643.21,0.0,0.99311,1e-05,0.79889]
[1778834546036,79.04,80644.36,0.0,0.99312,1e-05,0.79821]
[1778834551072,79.04,80645.06,0.0,0.99314,1e-05,0.79582]
[1778834556107,79.04,80646.13,0.0,0.99315,1e-05,0.79519]
[1778834561142,79.04,80643.29,0.0,0.99313,1e-05,0.79686]
[1778834564164,79.04,80632.43,0.0,0.99307,1e-05,0.80326]
[1778834566177,79.04,80625.69,0.0,0.99303,1e-05,0.80725]
[1778834572221,79.04,80622.41,0.0,0.99301,1e-05,0.8092]
[1778834575242,79.04,80643.12,0.0,0.99313,1e-05,0.79696]
[1778834576247,79.04,80668.36,0.0,0.99328,1e-05,0.78224]
[1778834578262,79.04,80662.49,0.0,0.99324,1e-05,0.78564]
[1778834579269,79.04,80655.99,0.0,0.9932,1e-05,0.78942]
[1778834584306,79.04,80648.97,0.0,0.99316,1e-05,0.79352]
[1778834589343,79.04,80647.18,0.0,0.99315,1e-05,0.79457]
[1778834592364,79.04,80641.52,0.0,0.99312,1e-05,0.7979]
[1778834597399,79.04,80640.99,0.0,0.99312,1e-05,0.79821]
[1778834602434,79.04,80640.46,0.0,0.99311,1e-05,0.79852]
[1778834605455,79.04,80645.57,0.0,0.99314,1e-05,0.79552]
[1778834607469,79.04,80649.65,0.0,0.99317,1e-05,0.79313]
[1778834611499,79.04,80654.72,0.0,0.99321,1e-05,0.78819]
[1778834613511,79.04,80665.21,0.0,0.99327,1e-05,0.7821]
[1778834618548,79.04,80667.58,0.0,0.99329,1e-05,0.78073]
[1778834623583,79.04,80669.89,0.0,0.9933,1e-05,0.77939]
[1778834628618,79.04,80673.19,0.0,0.99332,1e-05,0.77749]
[1778834630633,79.04,80679.75,0.0,0.99336,1e-05,0.77372]
[1778834631639,79.04,80680.22,0.0,0.99336,1e-05,0.77345]
[1778834636675,79.04,80679.81,0.0,0.99336,1e-05,0.77369]
[1778834641710,79.04,80676.19,0.0,0.99334,1e-05,0.77577]
[1778834646745,79.04,80672.88,0.0,0.99332,1e-05,0.77767]
[1778834651780,79.04,80673.17,0.0,0.99332,1e-05,0.7775]
[1778834653793,79.04,80666.69,0.0,0.99328,1e-05,0.78124]
[1778834654802,79.04,80667.42,0.0,0.99329,1e-05,0.78082]
[1778834656815,79.04,80662.08,0.0,0.99326,1e-05,0.78391]
[1778834658830,79.04,80658.3,0.0,0.99323,1e-05,0.78611]
[1778834663864,79.04,80661.53,0.0,0.99325,1e-05,0.78423]
[1778834668899,79.04,80661.32,0.0,0.99325,1e-05,0.78435]
[1778834673935,79.04,80658.84,0.0,0.99325,1e-05,0.78382]
[1778834678973,79.04,80656.05,0.0,0.99324,1e-05,0.78544]
[1778834685015,79.04,80655.38,0.0,0.99323,1e-05,0.78583]
[1778834690061,79.04,80656.63,0.0,0.99324,1e-05,0.78511]
[1778834695091,79.04,80655.53,0.0,0.99323,1e-05,0.78574]
[1778834700127,79.04,80656.66,0.0,0.99324,1e-05,0.78509]
[1778834703148,79.04,80651.45,0.0,0.99321,1e-05,0.78812]
[1778834704155,79.04,80648.1,0.0,0.99319,1e-05,0.79007]
[1778834706169,79.04,80644.72,0.0,0.99317,1e-05,0.79205]
[1778834711204,79.04,80642.18,0.0,0.99316,1e-05,0.79353]
[1778834716239,79.04,80638.43,0.0,0.99314,1e-05,0.79573]
[1778834721274,79.04,80637.01,0.0,0.99313,1e-05,0.79657]
[1778834726310,79.04,80635.86,0.0,0.99312,1e-05,0.79724]
[1778834731344,79.04,80635.44,0.0,0.99313,1e-05,0.7955]
[1778834736379,79.04,80634.78,0.0,0.99313,1e-05,0.79589]
[1778834741415,79.04,80628.86,0.0,0.9931,1e-05,0.79937]
[1778834743427,79.04,80621.76,0.0,0.99305,1e-05,0.80357]
[1778834747456,79.04,80616.7,0.0,0.99302,1e-05,0.80657]
[1778834748463,79.04,80608.97,0.0,0.99298,1e-05,0.81118]
[1778834749470,79.04,80604.15,0.0,0.99295,1e-05,0.81406]
[1778834754510,79.04,80601.96,0.0,0.99294,1e-05,0.81537]
[1778834758533,79.04,80607.28,0.0,0.99297,1e-05,0.81219]
[1778834763568,79.04,80606.36,0.0,0.99296,1e-05,0.81274]
[1778834768603,79.04,80603.35,0.0,0.99294,1e-05,0.81454]
[1778834773639,79.04,80603.7,0.0,0.99295,1e-05,0.81433]
[1778834778673,79.04,80604.0,0.0,0.99295,1e-05,0.81415]
[1778834779680,79.04,80596.65,0.0,0.9929,1e-05,0.81856]
[1778834780687,79.04,80597.43,0.0,0.99291,1e-05,0.81809]
[1778834786560,79.04,80598.81,0.0,0.99292,1e-05,0.81726]
[1778834789750,79.04,80607.54,0.0,0.99297,1e-05,0.81203]
[1778834793779,79.04,80612.12,0.0,0.99301,1e-05,0.80729]
[1778834799821,79.04,80608.47,0.0,0.99299,1e-05,0.80946]
[1778834804858,79.04,80608.99,0.0,0.993,1e-05,0.80915]
[1778834809892,79.04,80607.14,0.0,0.99298,1e-05,0.81025]
[1778834814929,79.04,80608.13,0.0,0.99299,1e-05,0.80966]
[1778834819963,79.04,80606.69,0.0,0.99298,1e-05,0.81052]
[1778834822988,79.04,80599.2,0.0,0.99294,1e-05,0.815]
[1778834826005,79.04,80607.06,0.0,0.99298,1e-05,0.8103]
[1778834832057,79.04,80607.79,0.0,0.99299,1e-05,0.80987]
[1778834837093,79.04,80607.37,0.0,0.99299,1e-05,0.81012]
[1778834842127,79.04,80608.26,0.0,0.99299,1e-05,0.80958]
[1778834847162,79.04,80599.54,0.0,0.99294,1e-05,0.8148]
[1778834848168,79.04,80596.26,0.0,0.99292,1e-05,0.81677]
[1778834851190,79.04,80609.49,0.0,0.99302,1e-05,0.80684]
[1778834852197,79.04,80612.53,0.0,0.99303,1e-05,0.80503]
[1778834857232,79.04,80613.14,0.0,0.99304,1e-05,0.80467]
[1778834862268,79.04,80611.83,0.0,0.99303,1e-05,0.80545]
[1778834867302,79.04,80611.8,0.0,0.99303,1e-05,0.80547]
[1778834869316,79.04,80606.69,0.0,0.993,1e-05,0.80851]
[1778834875360,79.04,80607.82,0.0,0.99301,1e-05,0.80783]
[1778834880397,79.04,80606.82,0.0,0.993,1e-05,0.80843]
[1778834885438,79.04,80607.61,0.0,0.993,1e-05,0.80796]
[1778834890473,79.04,80610.06,0.0,0.99302,1e-05,0.8065]
[1778834895503,79.04,80610.0,0.0,0.99302,1e-05,0.80654]
[1778834900539,79.04,80611.66,0.0,0.99303,1e-05,0.80555]
[1778834905576,79.04,80613.03,0.0,0.99304,1e-05,0.80474]
[1778834910608,79.04,80611.58,0.0,0.99303,1e-05,0.8056]
[1778834915643,79.04,80604.21,0.0,0.993,1e-05,0.80797]
[1778834918664,79.04,80597.9,0.0,0.99296,1e-05,0.81173]
[1778834923699,79.04,80596.91,0.0,0.99296,1e-05,0.81233]
[1778834928734,79.04,80599.02,0.0,0.99297,1e-05,0.81107]
[1778834933769,79.04,80601.02,0.0,0.99298,1e-05,0.80987]
[1778834938804,79.04,80601.19,0.0,0.99298,1e-05,0.80977]
[1778834943839,79.04,80602.32,0.0,0.99299,1e-05,0.80909]
[1778834948874,79.04,80605.58,0.0,0.99301,1e-05,0.80715]
[1778834953913,79.04,80610.14,0.0,0.99304,1e-05,0.80444]
[1778834958947,79.04,80614.24,0.0,0.99306,1e-05,0.80201]
[1778834963981,79.04,80613.72,0.0,0.99306,1e-05,0.80232]
[1778834969018,79.04,80615.76,0.0,0.99307,1e-05,0.80111]
[1778834974053,79.04,80617.88,0.0,0.9931,1e-05,0.79786]
[1778834979088,79.04,80619.44,0.0,0.99311,1e-05,0.79694]
[1778834984123,79.04,80622.59,0.0,0.99313,1e-05,0.79509]
[1778834992180,79.04,80624.63,0.0,0.99314,1e-05,0.79389]
[1778834996208,79.04,80619.5,0.0,0.99311,1e-05,0.7969]
[1778835001242,79.04,80617.06,0.0,0.99309,1e-05,0.79834]
[1778835006277,79.04,80614.55,0.0,0.99308,1e-05,0.79983]
[1778835010305,79.04,80610.51,0.0,0.99306,1e-05,0.80222]
[1778835015348,79.04,80606.09,0.0,0.99303,1e-05,0.80484]
[1778835018364,79.04,80600.88,0.0,0.993,1e-05,0.80794]
[1778835023398,79.04,80602.98,0.0,0.99301,1e-05,0.80669]
[1778835028434,79.04,80603.14,0.0,0.99301,1e-05,0.80659]
[1778835033473,79.04,80605.14,0.0,0.99304,1e-05,0.80339]
[1778835034475,79.04,80598.74,0.0,0.993,1e-05,0.8072]
[1778835035481,79.04,80585.77,0.0,0.99292,1e-05,0.81495]
[1778835036489,79.04,80578.16,0.0,0.99288,1e-05,0.81953]
[1778835037504,79.04,80578.86,0.0,0.99288,1e-05,0.81911]
[1778835042532,79.04,80576.59,0.0,0.99287,1e-05,0.82048]
[1778835047566,79.04,80575.13,0.0,0.99286,1e-05,0.82136]
[1778835052602,79.04,80572.66,0.0,0.99285,1e-05,0.82286]
[1778835057639,79.04,80570.74,0.0,0.99283,1e-05,0.82402]
[1778835063689,79.04,80572.36,0.0,0.99284,1e-05,0.82304]
[1778835068726,79.04,80568.2,0.0,0.99282,1e-05,0.82556]
[1778835073763,79.04,80566.41,0.0,0.99281,1e-05,0.82665]
[1778835077791,79.04,80561.17,0.0,0.99278,1e-05,0.82984]
[1778835079805,79.04,80553.61,0.0,0.99273,1e-05,0.83446]
[1778835080812,79.04,80553.43,0.0,0.99273,1e-05,0.83457]
[1778835085849,79.04,80552.8,0.0,0.99272,1e-05,0.83496]
[1778835090882,79.04,80552.16,0.0,0.99272,1e-05,0.83535]
[1778835096924,79.04,80551.19,0.0,0.99273,1e-05,0.83388]
[1778835101959,79.04,80548.91,0.0,0.99272,1e-05,0.83527]
[1778835106996,79.04,80548.39,0.0,0.99271,1e-05,0.83559]
[1778835112029,79.04,80545.81,0.0,0.9927,1e-05,0.83718]
[1778835117065,79.04,80549.03,0.0,0.99272,1e-05,0.8352]
[1778835122099,79.04,80547.68,0.0,0.99271,1e-05,0.83603]
[1778835126128,79.04,80539.95,0.0,0.99266,1e-05,0.84079]
[1778835127135,79.04,80533.87,0.0,0.99262,1e-05,0.84454]
[1778835128966,79.04,80531.22,0.0,0.99261,1e-05,0.84618]
[1778835134185,79.04,80530.01,0.0,0.9926,1e-05,0.84694]
[1778835139035,79.04,80535.39,0.0,0.99263,1e-05,0.8436]
[1778835144256,79.04,80538.54,0.0,0.99265,1e-05,0.84166]
[1778835149289,79.04,80539.92,0.0,0.99266,1e-05,0.8408]
[1778835154325,79.04,80537.22,0.0,0.99266,1e-05,0.84039]
[1778835159359,79.04,80537.62,0.0,0.99267,1e-05,0.84015]
[1778835164395,79.04,80538.1,0.0,0.99267,1e-05,0.83985]
[1778835169430,79.04,80541.42,0.0,0.99269,1e-05,0.83781]
[1778835173458,79.04,80547.6,0.0,0.99273,1e-05,0.83401]
[1778835178493,79.04,80550.14,0.0,0.99274,1e-05,0.83246]
[1778835183530,79.04,80552.28,0.0,0.99276,1e-05,0.83115]
[1778835185543,79.04,80557.62,0.0,0.99279,1e-05,0.82789]
[1778835190586,79.04,80557.43,0.0,0.99279,1e-05,0.82801]
[1778835195619,79.04,80556.16,0.0,0.99278,1e-05,0.82878]
[1778835200652,79.04,80552.88,0.0,0.99276,1e-05,0.83078]
[1778835205688,79.04,80556.06,0.0,0.99278,1e-05,0.82884]
[1778835210722,79.04,80557.35,0.0,0.99279,1e-05,0.82806]
[1778835211729,79.04,80550.94,0.0,0.99276,1e-05,0.82991]
[1778835212737,79.04,80550.87,0.0,0.99276,1e-05,0.82995]
[1778835218778,79.04,80552.76,0.0,0.99278,1e-05,0.8288]
[1778835223814,79.04,80551.24,0.0,0.99277,1e-05,0.82972]
[1778835228851,79.04,80550.67,0.0,0.99276,1e-05,0.83007]
[1778835233885,79.04,80550.46,0.0,0.99276,1e-05,0.8302]
[1778835238919,79.04,80550.24,0.0,0.99276,1e-05,0.83033]
[1778835243956,79.04,80552.19,0.0,0.99277,1e-05,0.82914]
[1778835248994,79.04,80555.96,0.0,0.9928,1e-05,0.82685]
[1778835251031,79.04,80564.2,0.0,0.99285,1e-05,0.82185]
[1778835252035,79.04,80576.3,0.0,0.99292,1e-05,0.81455]
[1778835253039,79.04,80580.36,0.0,0.99294,1e-05,0.81211]
[1778835258076,79.04,80578.02,0.0,0.99293,1e-05,0.81351]
[1778835263111,79.04,80577.1,0.0,0.99292,1e-05,0.81407]
[1778835268146,79.04,80578.67,0.0,0.99293,1e-05,0.81312]
[1778835273182,79.04,80581.65,0.0,0.99297,1e-05,0.80931]
[1778835278215,79.04,80583.3,0.0,0.99298,1e-05,0.80833]
[1778835283251,79.04,80584.63,0.0,0.99299,1e-05,0.80753]
[1778835287279,79.04,80583.87,0.0,0.99298,1e-05,0.80799]
[1778835290113,79.04,80586.4,0.0,0.993,1e-05,0.80648]
[1778835293321,79.04,80583.84,0.0,0.99298,1e-05,0.808]
[1778835298358,79.04,80584.29,0.0,0.99298,1e-05,0.80773]
[1778835302388,79.04,80576.82,0.0,0.99294,1e-05,0.8122]
[1778835303393,79.04,80574.44,0.0,0.99292,1e-05,0.81363]
[1778835307421,79.04,80567.02,0.0,0.99288,1e-05,0.8181]
[1778835309435,79.04,80565.36,0.0,0.99287,1e-05,0.8191]
[1778835314470,79.04,80564.53,0.0,0.99287,1e-05,0.8196]
[1778835319505,79.04,80565.3,0.0,0.99287,1e-05,0.81914]
[1778835324540,79.04,80566.33,0.0,0.99288,1e-05,0.81851]
[1778835329574,79.04,80565.65,0.0,0.99287,1e-05,0.81892]
[1778835334612,79.04,80565.93,0.0,0.99289,1e-05,0.81672]
[1778835339644,79.04,80564.71,0.0,0.99288,1e-05,0.81745]
[1778835344680,79.04,80561.85,0.0,0.99287,1e-05,0.81918]
[1778835349715,79.04,80569.93,0.0,0.99291,1e-05,0.81431]
[1778835350723,79.04,80572.7,0.0,0.99293,1e-05,0.81264]
[1778835355756,79.04,80577.27,0.0,0.99296,1e-05,0.80991]
[1778835360791,79.04,80575.78,0.0,0.99295,1e-05,0.8108]
[1778835365829,79.04,80576.97,0.0,0.99296,1e-05,0.81008]
[1778835369855,79.04,80588.04,0.0,0.99302,1e-05,0.80348]
[1778835370862,79.04,80593.6,0.0,0.99306,1e-05,0.80018]
[1778835371868,79.04,80595.29,0.0,0.99307,1e-05,0.79918]
[1778835376904,79.04,80596.83,0.0,0.99308,1e-05,0.79827]
[1778835380938,79.04,80599.23,0.0,0.99309,1e-05,0.79685]
[1778835382953,79.04,80605.73,0.0,0.99313,1e-05,0.79303]
[1778835387988,79.04,80606.84,0.0,0.99313,1e-05,0.79237]
[1778835393025,79.04,80607.51,0.0,0.99315,1e-05,0.78999]
[1778835398060,79.04,80606.97,0.0,0.99315,1e-05,0.7903]
[1778835403095,79.04,80603.71,0.0,0.99313,1e-05,0.79222]
[1778835408131,79.04,80607.14,0.0,0.99315,1e-05,0.7902]
[1778835410150,79.04,80621.41,0.0,0.99324,1e-05,0.78187]
[1778835415179,79.04,80624.95,0.0,0.99326,1e-05,0.77982]
[1778835420214,79.04,80624.01,0.0,0.99325,1e-05,0.78037]
[1778835425251,79.04,80624.78,0.0,0.99326,1e-05,0.77992]
[1778835430283,79.04,80625.66,0.0,0.99326,1e-05,0.77941]
[1778835434312,79.04,80619.8,0.0,0.99323,1e-05,0.78281]
[1778835438339,79.04,80628.15,0.0,0.99327,1e-05,0.77797]
[1778835443375,79.04,80624.66,0.0,0.99325,1e-05,0.77999]
[1778835448410,79.04,80623.43,0.0,0.99325,1e-05,0.7807]
[1778835453445,79.04,80623.81,0.0,0.99327,1e-05,0.77851]
[1778835457474,79.04,80627.73,0.0,0.99329,1e-05,0.77624]
[1778835462509,79.04,80628.16,0.0,0.99329,1e-05,0.77599]
[1778835464523,79.04,80625.56,0.0,0.99328,1e-05,0.77749]
[1778835469558,79.04,80626.4,0.0,0.99328,1e-05,0.77701]
[1778835474593,79.04,80626.78,0.0,0.99328,1e-05,0.77679]
[1778835479629,79.04,80627.74,0.0,0.99329,1e-05,0.77623]
[1778835484664,79.04,80629.55,0.0,0.9933,1e-05,0.77519]
[1778835488698,79.04,80623.83,0.0,0.99327,1e-05,0.7785]
[1778835491713,79.04,80617.22,0.0,0.99323,1e-05,0.78233]
[1778835496748,79.04,80614.63,0.0,0.99321,1e-05,0.78384]
[1778835501785,79.04,80613.76,0.0,0.99321,1e-05,0.78435]
[1778835506818,79.04,80614.84,0.0,0.99321,1e-05,0.78372]
[1778835511854,79.04,80614.9,0.0,0.99323,1e-05,0.7817]
[1778835516889,79.04,80615.99,0.0,0.99324,1e-05,0.78107]
[1778835521923,79.04,80608.95,0.0,0.9932,1e-05,0.78516]
[1778835523937,79.04,80606.81,0.0,0.99318,1e-05,0.78641]
[1778835528973,79.04,80604.31,0.0,0.99317,1e-05,0.78788]
[1778835534009,79.04,80602.87,0.0,0.99316,1e-05,0.78872]
[1778835539043,79.04,80599.01,0.0,0.99314,1e-05,0.79098]
[1778835544077,79.04,80593.32,0.0,0.99311,1e-05,0.79433]
[1778835546095,79.04,80588.93,0.0,0.99308,1e-05,0.79692]
[1778835551130,79.04,80588.95,0.0,0.99308,1e-05,0.79691]
[1778835556165,79.04,80588.49,0.0,0.99308,1e-05,0.79718]
[1778835558179,79.04,80594.16,0.0,0.99311,1e-05,0.79383]
[1778835563214,79.04,80592.87,0.0,0.9931,1e-05,0.79459]
[1778835568250,79.04,80592.22,0.0,0.9931,1e-05,0.79498]
[1778835573284,79.04,80591.8,0.0,0.99311,1e-05,0.79322]
[1778835576306,79.04,80596.46,0.0,0.99314,1e-05,0.79048]
[1778835581340,79.04,80598.5,0.0,0.99315,1e-05,0.78929]
[1778835586375,79.04,80597.68,0.0,0.99315,1e-05,0.78977]
[1778835591410,79.04,80596.43,0.0,0.99314,1e-05,0.7905]
[1778835596445,79.04,80596.15,0.0,0.99314,1e-05,0.79066]
[1778835601480,79.04,80602.16,0.0,0.99317,1e-05,0.78714]
[1778835602487,79.04,80598.02,0.0,0.99315,1e-05,0.78957]
[1778835607522,79.04,80602.88,0.0,0.99318,1e-05,0.78672]
[1778835611549,79.04,80597.57,0.0,0.99315,1e-05,0.78983]
[1778835614574,79.04,80593.63,0.0,0.99312,1e-05,0.79215]
[1778835619607,79.04,80595.64,0.0,0.99314,1e-05,0.79096]
[1778835624641,79.04,80594.53,0.0,0.99313,1e-05,0.79162]
[1778835629677,79.04,80595.12,0.0,0.99313,1e-05,0.79127]
[1778835632522,79.04,80585.21,0.0,0.99309,1e-05,0.7951]
[1778835637734,79.04,80586.48,0.0,0.9931,1e-05,0.79435]
[1778835642769,79.04,80586.38,0.0,0.9931,1e-05,0.79441]
[1778835647803,79.04,80588.27,0.0,0.99311,1e-05,0.7933]
[1778835652840,79.04,80589.08,0.0,0.99311,1e-05,0.79282]
[1778835656868,79.04,80573.49,0.0,0.99302,1e-05,0.80204]
[1778835657877,79.04,80574.61,0.0,0.99303,1e-05,0.80138]
[1778835662912,79.04,80577.91,0.0,0.99305,1e-05,0.79942]
[1778835666939,79.04,80584.12,0.0,0.99308,1e-05,0.79575]
[1778835671974,79.04,80585.67,0.0,0.99309,1e-05,0.79483]
[1778835677010,79.04,80588.39,0.0,0.99311,1e-05,0.79323]
[1778835683051,79.04,80590.6,0.0,0.99312,1e-05,0.79193]
[1778835688086,79.04,80591.44,0.0,0.99313,1e-05,0.79143]
[1778835692115,79.04,80597.05,0.0,0.99318,1e-05,0.78615]
[1778835697149,79.04,80596.21,0.0,0.99317,1e-05,0.78664]
[1778835702184,79.04,80594.35,0.0,0.99316,1e-05,0.78773]
[1778835706215,79.04,80588.79,0.0,0.99313,1e-05,0.79099]
[1778835709239,79.04,80593.91,0.0,0.99316,1e-05,0.78798]
[1778835714271,79.04,80595.12,0.0,0.99317,1e-05,0.78728]
[1778835719307,79.04,80594.16,0.0,0.99316,1e-05,0.78784]
[1778835724340,79.04,80594.76,0.0,0.99316,1e-05,0.78749]
[1778835728369,79.04,80588.73,0.0,0.99313,1e-05,0.79102]
[1778835729376,79.04,80585.62,0.0,0.99311,1e-05,0.79285]
[1778835733404,79.04,80577.61,0.0,0.99306,1e-05,0.79758]
[1778835734410,79.04,80577.3,0.0,0.99306,1e-05,0.79777]
[1778835738439,79.04,80570.38,0.0,0.99302,1e-05,0.80187]
[1778835740453,79.04,80566.25,0.0,0.993,1e-05,0.80433]
[1778835745491,79.04,80567.99,0.0,0.99301,1e-05,0.80329]
[1778835750525,79.04,80568.35,0.0,0.99301,1e-05,0.80308]
[1778835755559,79.04,80561.63,0.0,0.99299,1e-05,0.80506]
[1778835758581,79.04,80548.45,0.0,0.99291,1e-05,0.81296]
[1778835759587,79.04,80547.33,0.0,0.9929,1e-05,0.81363]
[1778835764622,79.04,80547.46,0.0,0.9929,1e-05,0.81355]
[1778835769658,79.04,80548.95,0.0,0.99291,1e-05,0.81266]
[1778835772678,79.04,80533.49,0.0,0.99281,1e-05,0.822]
[1778835773686,79.04,80529.44,0.0,0.99279,1e-05,0.82447]
[1778835778719,79.04,80528.84,0.0,0.99279,1e-05,0.82483]
[1778835783757,79.04,80529.93,0.0,0.99279,1e-05,0.82417]
[1778835784762,79.04,80523.77,0.0,0.99275,1e-05,0.82792]
[1778835785771,79.04,80525.58,0.0,0.99277,1e-05,0.82682]
[1778835790805,79.04,80525.57,0.0,0.99277,1e-05,0.82683]
[1778835795839,79.04,80526.4,0.0,0.99277,1e-05,0.82632]
[1778835799867,79.04,80531.82,0.0,0.9928,1e-05,0.82302]
[1778835804916,79.04,80534.08,0.0,0.99282,1e-05,0.82164]
[1778835805913,79.04,80539.91,0.0,0.99285,1e-05,0.81811]
[1778835806917,79.04,80547.24,0.0,0.9929,1e-05,0.81369]
[1778835807924,79.04,80547.13,0.0,0.9929,1e-05,0.81375]
[1778835813785,79.04,80547.97,0.0,0.99292,1e-05,0.81121]
[1778835819002,79.04,80548.45,0.0,0.99292,1e-05,0.81092]
[1778835824039,79.04,80553.15,0.0,0.99295,1e-05,0.8081]
[1778835829078,79.04,80549.94,0.0,0.99293,1e-05,0.81002]
[1778835834115,79.04,80549.26,0.0,0.99293,1e-05,0.81043]
[1778835839148,79.04,80552.76,0.0,0.99295,1e-05,0.80833]
[1778835844183,79.04,80557.23,0.0,0.99298,1e-05,0.80566]
[1778835848211,79.04,80551.98,0.0,0.99294,1e-05,0.8088]
[1778835850225,79.04,80557.02,0.0,0.99297,1e-05,0.80579]
[1778835851232,79.04,80562.8,0.0,0.99301,1e-05,0.80234]
[1778835852239,79.04,80565.49,0.0,0.99303,1e-05,0.80074]
[1778835855259,79.04,80572.35,0.0,0.99307,1e-05,0.79667]
[1778835860294,79.04,80572.75,0.0,0.99307,1e-05,0.79643]
[1778835865333,79.04,80573.24,0.0,0.99307,1e-05,0.79614]
[1778835868350,79.04,80578.91,0.0,0.9931,1e-05,0.7928]
[1778835873386,79.04,80581.16,0.0,0.99313,1e-05,0.78947]
[1778835875400,79.04,80583.83,0.0,0.99315,1e-05,0.7879]
[1778835880435,79.04,80582.37,0.0,0.99314,1e-05,0.78876]
[1778835885470,79.04,80583.08,0.0,0.99315,1e-05,0.78834]
[1778835890505,79.04,80586.22,0.0,0.99316,1e-05,0.7865]
[1778835895540,79.04,80592.78,0.0,0.9932,1e-05,0.78267]
[1778835897554,79.04,80597.9,0.0,0.99323,1e-05,0.77969]
[1778835902589,79.04,80601.05,0.0,0.99325,1e-05,0.77786]
[1778835903596,79.04,80610.07,0.0,0.9933,1e-05,0.77264]
[1778835904603,79.04,80611.7,0.0,0.99331,1e-05,0.7717]
[1778835908631,79.04,80617.16,0.0,0.99334,1e-05,0.76856]
[1778835909637,79.04,80619.28,0.0,0.99336,1e-05,0.76734]
[1778835914674,79.04,80621.45,0.0,0.99337,1e-05,0.7661]
[1778835919709,79.04,80621.17,0.0,0.99337,1e-05,0.76626]
[1778835924797,79.04,80623.92,0.0,0.99338,1e-05,0.76469]
[1778835926759,79.04,80625.88,0.0,0.99339,1e-05,0.76357]
[1778835931794,79.04,80625.65,0.0,0.99341,1e-05,0.76175]
[1778835936829,79.04,80626.74,0.0,0.99341,1e-05,0.76112]
[1778835941864,79.04,80628.31,0.0,0.99342,1e-05,0.76023]
[1778835946899,79.04,80637.06,0.0,0.99347,1e-05,0.75526]
[1778835947906,79.04,80639.86,0.0,0.99349,1e-05,0.75368]
[1778835952941,79.04,80641.19,0.0,0.9935,1e-05,0.75293]
[1778835955962,79.04,80646.84,0.0,0.99353,1e-05,0.74975]
[1778835960997,79.04,80645.83,0.0,0.99352,1e-05,0.75031]
[1778835964845,79.04,80631.32,0.0,0.99344,1e-05,0.75852]
[1778835967046,79.04,80625.23,0.0,0.99341,1e-05,0.76198]
[1778835968048,79.04,80613.51,0.0,0.99334,1e-05,0.76869]
[1778835969055,79.04,80608.98,0.0,0.99331,1e-05,0.7713]
[1778835971069,79.04,80607.68,0.0,0.99331,1e-05,0.77205]
[1778835974918,79.04,80598.96,0.0,0.99326,1e-05,0.77709]
[1778835976106,79.04,80597.55,0.0,0.99325,1e-05,0.77791]
[1778835981141,79.04,80600.42,0.0,0.99326,1e-05,0.77624]
[1778835986175,79.04,80596.02,0.0,0.99324,1e-05,0.7788]
[1778835991212,79.04,80595.96,0.0,0.99325,1e-05,0.77685]
[1778835995239,79.04,80590.9,0.0,0.99323,1e-05,0.77979]
[1778836000332,79.04,80584.97,0.0,0.99319,1e-05,0.78324]
[1778836005367,79.04,80589.86,0.0,0.99322,1e-05,0.78039]
[1778836010402,79.04,80588.31,0.0,0.99321,1e-05,0.78129]
[1778836011409,79.04,80582.04,0.0,0.99317,1e-05,0.78495]
[1778836012416,79.04,80581.79,0.0,0.99317,1e-05,0.7851]
[1778836017453,79.04,80585.61,0.0,0.99319,1e-05,0.78287]
[1778836020474,79.04,80580.51,0.0,0.99316,1e-05,0.78585]
[1778836025507,79.04,80578.45,0.0,0.99315,1e-05,0.78706]
[1778836030543,79.04,80578.99,0.0,0.99316,1e-05,0.78674]
[1778836036585,79.04,80579.95,0.0,0.99316,1e-05,0.78618]
[1778836038599,79.04,80572.29,0.0,0.99312,1e-05,0.79068]
[1778836041620,79.04,80570.17,0.0,0.9931,1e-05,0.79192]
[1778836048669,79.04,80569.7,0.0,0.9931,1e-05,0.7922]
[1778836053705,79.04,80569.28,0.0,0.99312,1e-05,0.79044]
[1778836058739,79.04,80565.38,0.0,0.99309,1e-05,0.79274]
[1778836063774,79.04,80564.81,0.0,0.99309,1e-05,0.79308]
[1778836066796,79.04,80559.09,0.0,0.99306,1e-05,0.79646]
[1778836067802,79.04,80558.83,0.0,0.99305,1e-05,0.79661]
[1778836072837,79.04,80555.0,0.0,0.99303,1e-05,0.79888]
[1778836073847,79.04,80552.82,0.0,0.99302,1e-05,0.80018]
[1778836078884,79.04,80554.19,0.0,0.99303,1e-05,0.79937]
[1778836083915,79.04,80556.88,0.0,0.99304,1e-05,0.79777]
[1778836088950,79.04,80559.47,0.0,0.99306,1e-05,0.79623]
[1778836093985,79.04,80559.11,0.0,0.99306,1e-05,0.79645]
[1778836099020,79.04,80561.9,0.0,0.99307,1e-05,0.79479]
[1778836104056,79.04,80550.02,0.0,0.993,1e-05,0.80185]
[1778836105062,79.04,80546.2,0.0,0.99298,1e-05,0.80412]
[1778836110097,79.04,80549.69,0.0,0.993,1e-05,0.80204]
[1778836115903,79.04,80552.42,0.0,0.99303,1e-05,0.79839]
[1778836121174,79.04,80554.42,0.0,0.99304,1e-05,0.79721]
[1778836127218,79.04,80554.81,0.0,0.99305,1e-05,0.79698]
[1778836132256,79.04,80554.9,0.0,0.99305,1e-05,0.79692]
[1778836137290,79.04,80556.49,0.0,0.99306,1e-05,0.79598]
[1778836139303,79.04,80565.39,0.0,0.99311,1e-05,0.79072]
[1778836140309,79.04,80568.68,0.0,0.99313,1e-05,0.78879]
[1778836143332,79.04,80561.52,0.0,0.99309,1e-05,0.79301]
[1778836148366,79.04,80563.4,0.0,0.9931,1e-05,0.7919]
[1778836152394,79.04,80568.62,0.0,0.99313,1e-05,0.78882]
[1778836157429,79.04,80566.76,0.0,0.99312,1e-05,0.78992]
[1778836162464,79.04,80563.45,0.0,0.9931,1e-05,0.79187]
[1778836167498,79.04,80564.5,0.0,0.9931,1e-05,0.79125]
[1778836172540,79.04,80564.07,0.0,0.99312,1e-05,0.78949]
[1778836177570,79.04,80564.42,0.0,0.99312,1e-05,0.78929]
[1778836182605,79.04,80562.23,0.0,0.99311,1e-05,0.79057]
[1778836187640,79.04,80561.79,0.0,0.99311,1e-05,0.79083]
[1778836192675,79.04,80561.59,0.0,0.9931,1e-05,0.79095]
[1778836195695,79.04,80572.24,0.0,0.99317,1e-05,0.7847]
[1778836196702,79.04,80573.09,0.0,0.99317,1e-05,0.7842]
[1778836199724,79.04,80567.2,0.0,0.99314,1e-05,0.78765]
[1778836204760,79.04,80568.71,0.0,0.99315,1e-05,0.78677]
[1778836209794,79.04,80573.46,0.0,0.99317,1e-05,0.78398]
[1778836214829,79.04,80570.73,0.0,0.99316,1e-05,0.78558]
[1778836216844,79.04,80564.4,0.0,0.99312,1e-05,0.7893]
[1778836217850,79.04,80545.39,0.0,0.99301,1e-05,0.80055]
[1778836218856,79.04,80544.41,0.0,0.993,1e-05,0.80113]
[1778836223893,79.04,80549.1,0.0,0.99303,1e-05,0.79834]
[1778836228931,79.04,80550.79,0.0,0.99304,1e-05,0.79734]
[1778836233961,79.04,80551.11,0.0,0.99306,1e-05,0.79513]
[1778836238997,79.04,80551.79,0.0,0.99306,1e-05,0.79473]
[1778836244034,79.04,80553.46,0.0,0.99307,1e-05,0.79374]
[1778836249068,79.04,80554.11,0.0,0.99308,1e-05,0.79335]
[1778836252089,79.04,80566.26,0.0,0.99315,1e-05,0.7862]
[1778836253095,79.04,80570.78,0.0,0.99318,1e-05,0.78355]
[1778836257123,79.04,80565.78,0.0,0.99315,1e-05,0.78648]
[1778836262159,79.04,80562.85,0.0,0.99313,1e-05,0.7882]
[1778836263165,79.04,80556.42,0.0,0.99309,1e-05,0.79199]
[1778836264173,79.04,80554.52,0.0,0.99308,1e-05,0.79311]
[1778836269209,79.04,80559.81,0.0,0.99311,1e-05,0.78999]
[1778836273236,79.04,80566.58,0.0,0.99315,1e-05,0.78601]
[1778836274242,79.04,80573.99,0.0,0.99319,1e-05,0.78168]
[1778836275250,79.04,80577.62,0.0,0.99322,1e-05,0.77956]
[1778836277264,79.04,80579.15,0.0,0.99322,1e-05,0.77867]
[1778836282299,79.04,80578.44,0.0,0.99322,1e-05,0.77908]
[1778836287334,79.04,80579.71,0.0,0.99323,1e-05,0.77834]
[1778836290354,79.04,80573.35,0.0,0.99319,1e-05,0.78205]
[1778836293376,79.04,80568.03,0.0,0.99318,1e-05,0.78316]
[1778836298411,79.04,80566.03,0.0,0.99316,1e-05,0.78433]
[1778836302439,79.04,80560.55,0.0,0.99313,1e-05,0.78755]
[1778836303446,79.04,80554.62,0.0,0.9931,1e-05,0.79104]
[1778836304455,79.04,80554.5,0.0,0.9931,1e-05,0.79111]
[1778836309488,79.04,80556.21,0.0,0.99311,1e-05,0.7901]
[1778836315532,79.04,80556.37,0.0,0.99311,1e-05,0.79001]
[1778836320565,79.04,80554.58,0.0,0.9931,1e-05,0.79106]
[1778836325601,79.04,80549.63,0.0,0.99307,1e-05,0.79398]
[1778836330636,79.04,80551.84,0.0,0.99308,1e-05,0.79268]
[1778836331645,79.04,80538.25,0.0,0.993,1e-05,0.80074]
[1778836332653,79.04,80530.32,0.0,0.99295,1e-05,0.80548]
[1778836333659,79.04,80527.92,0.0,0.99294,1e-05,0.80692]
[1778836335673,79.04,80523.26,0.0,0.99291,1e-05,0.80972]
[1778836340713,79.04,80521.38,0.0,0.9929,1e-05,0.81085]
[1778836345747,79.04,80521.42,0.0,0.9929,1e-05,0.81082]
[1778836351790,79.04,80517.73,0.0,0.99289,1e-05,0.811]
[1778836356825,79.04,80516.02,0.0,0.99288,1e-05,0.81203]
[1778836359846,79.04,80521.08,0.0,0.99291,1e-05,0.80898]
[1778836364884,79.04,80519.76,0.0,0.99291,1e-05,0.80978]
[1778836369916,79.04,80520.41,0.0,0.99291,1e-05,0.80938]
[1778836374952,79.04,80522.84,0.0,0.99292,1e-05,0.80792]
[1778836379987,79.04,80522.99,0.0,0.99292,1e-05,0.80783]
[1778836383008,79.04,80531.29,0.0,0.99297,1e-05,0.80286]
[1778836385024,79.04,80538.81,0.0,0.99302,1e-05,0.79838]
[1778836390058,79.04,80540.62,0.0,0.99303,1e-05,0.7973]
[1778836395095,79.04,80541.08,0.0,0.99303,1e-05,0.79703]
[1778836400128,79.04,80542.83,0.0,0.99304,1e-05,0.79599]
[1778836405173,79.04,80549.42,0.0,0.99308,1e-05,0.79209]
[1778836406171,79.04,80552.91,0.0,0.9931,1e-05,0.79003]
[1778836408186,79.04,80555.4,0.0,0.99312,1e-05,0.78857]
[1778836413222,79.04,80554.08,0.0,0.99313,1e-05,0.78733]
[1778836418256,79.04,80553.39,0.0,0.99312,1e-05,0.78774]
[1778836421277,79.04,80558.33,0.0,0.99315,1e-05,0.78484]
[1778836426312,79.04,80560.06,0.0,0.99316,1e-05,0.78382]
[1778836431347,79.04,80558.73,0.0,0.99316,1e-05,0.7846]
[1778836436381,79.04,80561.97,0.0,0.99317,1e-05,0.78271]
[1778836441417,79.04,80561.59,0.0,0.99317,1e-05,0.78293]
[1778836446453,79.04,80561.26,0.0,0.99317,1e-05,0.78312]
[1778836451490,79.04,80562.0,0.0,0.99317,1e-05,0.78269]
[1778836455518,79.04,80567.32,0.0,0.99321,1e-05,0.77958]
[1778836460553,79.04,80560.78,0.0,0.99317,1e-05,0.7834]
[1778836465588,79.04,80560.04,0.0,0.99316,1e-05,0.78384]
[1778836470623,79.04,80562.06,0.0,0.99317,1e-05,0.78265]
[1778836475658,79.04,80557.71,0.0,0.99317,1e-05,0.7832]
[1778836476665,79.04,80549.18,0.0,0.99312,1e-05,0.7882]
[1778836478458,79.04,80547.56,0.0,0.99311,1e-05,0.78916]
[1778836479688,79.04,80541.65,0.0,0.99307,1e-05,0.79265]
[1778836480694,79.04,80540.86,0.0,0.99307,1e-05,0.79311]
[1778836485728,79.04,80541.89,0.0,0.99307,1e-05,0.79251]
[1778836490763,79.04,80544.13,0.0,0.99309,1e-05,0.79118]
[1778836495804,79.04,80544.35,0.0,0.99309,1e-05,0.79105]
[1778836500837,79.04,80543.3,0.0,0.99308,1e-05,0.79167]
[1778836505872,79.04,80542.9,0.0,0.99308,1e-05,0.79191]
[1778836506880,79.04,80537.77,0.0,0.99305,1e-05,0.79495]
[1778836508894,79.04,80536.12,0.0,0.99304,1e-05,0.79592]
[1778836513929,79.04,80537.52,0.0,0.99305,1e-05,0.79509]
[1778836518965,79.04,80538.91,0.0,0.99305,1e-05,0.79427]
[1778836521985,79.04,80545.31,0.0,0.99309,1e-05,0.79049]
[1778836527021,79.04,80545.78,0.0,0.9931,1e-05,0.79021]
[1778836531050,79.04,80540.78,0.0,0.99308,1e-05,0.79114]
[1778836536085,79.04,80538.32,0.0,0.99307,1e-05,0.7926]
[1778836541118,79.04,80537.96,0.0,0.99307,1e-05,0.79281]
[1778836545146,79.04,80543.47,0.0,0.9931,1e-05,0.78956]
[1778836550182,79.04,80544.48,0.0,0.99311,1e-05,0.78896]
[1778836554210,79.04,80538.63,0.0,0.99307,1e-05,0.79241]
[1778836559248,79.04,80530.14,0.0,0.99302,1e-05,0.79745]
[1778836564282,79.04,80532.43,0.0,0.99303,1e-05,0.79609]
[1778836569317,79.04,80535.21,0.0,0.99305,1e-05,0.79444]
[1778836574352,79.04,80534.04,0.0,0.99304,1e-05,0.79513]
[1778836577373,79.04,80524.28,0.0,0.99298,1e-05,0.80094]
[1778836582409,79.04,80513.09,0.0,0.99292,1e-05,0.80764]
[1778836583415,79.04,80507.71,0.0,0.99288,1e-05,0.81088]
[1778836588450,79.04,80512.01,0.0,0.99291,1e-05,0.80829]
[1778836593485,79.04,80511.02,0.0,0.99292,1e-05,0.80684]
[1778836598520,79.04,80508.66,0.0,0.99291,1e-05,0.80826]
[1778836603555,79.04,80509.09,0.0,0.99291,1e-05,0.808]
[1778836609596,79.04,80508.87,0.0,0.99291,1e-05,0.80813]
[1778836615639,79.04,80508.69,0.0,0.99291,1e-05,0.80824]
[1778836620674,79.04,80506.0,0.0,0.99289,1e-05,0.80986]
[1778836625709,79.04,80508.54,0.0,0.99291,1e-05,0.80833]
[1778836630746,79.04,80507.35,0.0,0.9929,1e-05,0.80905]
[1778836635781,79.04,80505.99,0.0,0.99289,1e-05,0.80986]
[1778836640816,79.04,80505.28,0.0,0.99289,1e-05,0.81029]
[1778836645851,79.04,80505.37,0.0,0.99289,1e-05,0.81024]
[1778836650886,79.04,80502.87,0.0,0.99287,1e-05,0.81175]
[1778836655921,79.04,80506.14,0.0,0.99291,1e-05,0.80772]
[1778836658943,79.04,80510.29,0.0,0.99293,1e-05,0.80523]
[1778836659953,79.04,80517.09,0.0,0.99298,1e-05,0.80116]
[1778836660956,79.04,80522.33,0.0,0.99301,1e-05,0.79803]
[1778836665991,79.04,80518.92,0.0,0.99299,1e-05,0.80007]
[1778836671026,79.04,80520.04,0.0,0.99299,1e-05,0.7994]
[1778836676062,79.04,80516.78,0.0,0.99297,1e-05,0.80134]
[1778836678076,79.04,80511.39,0.0,0.99294,1e-05,0.80457]
[1778836683111,79.04,80512.49,0.0,0.99295,1e-05,0.80391]
[1778836688150,79.04,80513.54,0.0,0.99295,1e-05,0.80328]
[1778836690165,79.04,80503.65,0.0,0.99289,1e-05,0.80922]
[1778836691168,79.04,80500.03,0.0,0.99287,1e-05,0.8114]
[1778836695198,79.04,80506.55,0.0,0.99291,1e-05,0.80748]
[1778836700232,79.04,80508.85,0.0,0.99293,1e-05,0.80609]
[1778836705270,79.04,80509.08,0.0,0.99293,1e-05,0.80596]
[1778836710306,79.04,80509.68,0.0,0.99293,1e-05,0.8056]
[1778836715342,79.04,80511.28,0.0,0.99296,1e-05,0.80259]
[1778836720376,79.04,80510.76,0.0,0.99295,1e-05,0.8029]
[1778836725416,79.04,80509.79,0.0,0.99295,1e-05,0.80348]
[1778836730447,79.04,80508.96,0.0,0.99294,1e-05,0.80398]
[1778836735481,79.04,80508.57,0.0,0.99294,1e-05,0.80421]
[1778836740517,79.04,80508.56,0.0,0.99294,1e-05,0.80422]
[1778836745553,79.04,80506.19,0.0,0.99293,1e-05,0.80564]
[1778836750587,79.04,80506.61,0.0,0.99293,1e-05,0.80539]
[1778836755622,79.04,80505.99,0.0,0.99293,1e-05,0.80576]
[1778836760657,79.04,80500.27,0.0,0.99289,1e-05,0.8092]
[1778836765692,79.04,80503.33,0.0,0.99291,1e-05,0.80736]
[1778836770729,79.04,80499.73,0.0,0.99289,1e-05,0.80953]
[1778836775762,79.04,80499.69,0.0,0.99291,1e-05,0.8075]
[1778836780797,79.04,80497.86,0.0,0.99289,1e-05,0.8086]
[1778836783818,79.04,80489.09,0.0,0.99284,1e-05,0.8139]
[1778836784825,79.04,80489.12,0.0,0.99284,1e-05,0.81388]
[1778836790645,79.04,80491.39,0.0,0.99285,1e-05,0.81251]
[1778836795902,79.04,80493.99,0.0,0.99287,1e-05,0.81094]
[1778836800941,79.04,80494.23,0.0,0.99287,1e-05,0.81079]
[1778836805973,79.04,80492.7,0.0,0.99286,1e-05,0.81172]
[1778836811008,79.04,80492.13,0.0,0.99286,1e-05,0.81206]
[1778836814032,79.04,80486.42,0.0,0.99282,1e-05,0.81552]
[1778836815040,79.04,80485.62,0.0,0.99282,1e-05,0.816]
[1778836820074,79.04,80486.97,0.0,0.99283,1e-05,0.81519]
[1778836822088,79.04,80476.97,0.0,0.99277,1e-05,0.82127]
[1778836823095,79.04,80474.12,0.0,0.99275,1e-05,0.82301]
[1778836827123,79.04,80470.17,0.0,0.99272,1e-05,0.82543]
[1778836832160,79.04,80474.26,0.0,0.99277,1e-05,0.82085]
[1778836837194,79.04,80468.84,0.0,0.99273,1e-05,0.82416]
[1778836838201,79.04,80465.32,0.0,0.99271,1e-05,0.82632]
[1778836842230,79.04,80477.16,0.0,0.99278,1e-05,0.81908]
[1778836843240,79.04,80480.34,0.0,0.9928,1e-05,0.81714]
[1778836848272,79.04,80475.39,0.0,0.99277,1e-05,0.82016]
[1778836853306,79.04,80477.44,0.0,0.99279,1e-05,0.81891]
[1778836858342,79.04,80476.35,0.0,0.99278,1e-05,0.81957]
[1778836863377,79.04,80480.16,0.0,0.9928,1e-05,0.81725]
[1778836865391,79.04,80486.08,0.0,0.99284,1e-05,0.81366]
[1778836866410,79.04,80492.29,0.0,0.99288,1e-05,0.8099]
[1778836867418,79.04,80495.39,0.0,0.9929,1e-05,0.80803]
[1778836868420,79.04,80502.65,0.0,0.99294,1e-05,0.80367]
[1778836869427,79.04,80503.9,0.0,0.99295,1e-05,0.80292]
[1778836874462,79.04,80494.41,0.0,0.99289,1e-05,0.80862]
[1778836875470,79.04,80491.76,0.0,0.99287,1e-05,0.81022]
[1778836880505,79.04,80492.73,0.0,0.99288,1e-05,0.80964]
[1778836883526,79.04,80498.28,0.0,0.99291,1e-05,0.80629]
[1778836888561,79.04,80499.44,0.0,0.99292,1e-05,0.8056]
[1778836893597,79.04,80503.7,0.0,0.99296,1e-05,0.801]
[1778836898632,79.04,80504.97,0.0,0.99297,1e-05,0.80024]
[1778836903667,79.04,80506.34,0.0,0.99298,1e-05,0.79942]
[1778836904674,79.04,80500.54,0.0,0.99295,1e-05,0.80289]
[1778836908708,79.04,80510.13,0.0,0.993,1e-05,0.79716]
[1778836910723,79.04,80514.83,0.0,0.99303,1e-05,0.79436]
[1778836915759,79.04,80513.28,0.0,0.99302,1e-05,0.79528]
[1778836917771,79.04,80503.28,0.0,0.99296,1e-05,0.80125]
[1778836921806,79.04,80493.51,0.0,0.9929,1e-05,0.80711]
[1778836922806,79.04,80487.93,0.0,0.99287,1e-05,0.81048]
[1778836927861,79.04,80483.26,0.0,0.99284,1e-05,0.8133]
[1778836930867,79.04,80483.76,0.0,0.99284,1e-05,0.813]
[1778836934895,79.04,80470.12,0.0,0.99276,1e-05,0.8213]
[1778836935901,79.04,80470.99,0.0,0.99276,1e-05,0.82076]
[1778836940937,79.04,80465.81,0.0,0.99273,1e-05,0.82393]
[1778836945975,79.04,80465.25,0.0,0.99273,1e-05,0.82428]
[1778836947988,79.04,80448.22,0.0,0.99262,1e-05,0.83477]
[1778836948995,79.04,80445.99,0.0,0.99261,1e-05,0.83615]
[1778836954029,79.04,80446.4,0.0,0.99263,1e-05,0.83379]
[1778836959065,79.04,80448.07,0.0,0.99264,1e-05,0.83276]
[1778836964100,79.04,80447.0,0.0,0.99263,1e-05,0.83342]
[1778836969135,79.04,80445.27,0.0,0.99262,1e-05,0.83449]
[1778836974170,79.04,80445.17,0.0,0.99262,1e-05,0.83455]
[1778836979205,79.04,80448.7,0.0,0.99264,1e-05,0.83237]
[1778836984240,79.04,80450.86,0.0,0.99266,1e-05,0.83103]
[1778836989275,79.04,80451.38,0.0,0.99266,1e-05,0.83071]
[1778836994310,79.04,80449.94,0.0,0.99265,1e-05,0.8316]
[1778836999346,79.04,80445.8,0.0,0.99262,1e-05,0.83416]
[1778837004380,79.04,80443.06,0.0,0.99261,1e-05,0.83586]
[1778837006395,79.04,80440.34,0.0,0.99259,1e-05,0.83755]
[1778837011429,79.04,80439.5,0.0,0.9926,1e-05,0.83596]
[1778837016464,79.04,80440.29,0.0,0.99261,1e-05,0.83547]
[1778837021499,79.04,80441.67,0.0,0.99262,1e-05,0.83461]
[1778837026535,79.04,80435.0,0.0,0.99257,1e-05,0.83876]
[1778837031569,79.04,80438.27,0.0,0.99259,1e-05,0.83672]
[1778837036603,79.04,80440.98,0.0,0.99261,1e-05,0.83504]
[1778837041643,79.04,80442.6,0.0,0.99262,1e-05,0.83404]
[1778837045668,79.04,80448.8,0.0,0.99266,1e-05,0.83021]
[1778837047681,79.04,80454.45,0.0,0.9927,1e-05,0.82673]
[1778837048691,79.04,80455.55,0.0,0.9927,1e-05,0.82605]
[1778837053729,79.04,80454.47,0.0,0.9927,1e-05,0.82671]
[1778837055744,79.04,80448.56,0.0,0.99266,1e-05,0.83035]
[1778837056751,79.04,80449.13,0.0,0.99266,1e-05,0.83]
[1778837061784,79.04,80449.69,0.0,0.99267,1e-05,0.82966]
[1778837066820,79.04,80449.61,0.0,0.99267,1e-05,0.82971]
[1778837071855,79.04,80451.11,0.0,0.99269,1e-05,0.82669]
[1778837076891,79.04,80450.05,0.0,0.99269,1e-05,0.82734]
[1778837081927,79.04,80453.74,0.0,0.99271,1e-05,0.82507]
[1778837083945,79.04,80457.22,0.0,0.99273,1e-05,0.82294]
[1778837088981,79.04,80461.32,0.0,0.99276,1e-05,0.82043]
[1778837094011,79.04,80464.47,0.0,0.99278,1e-05,0.8185]
[1778837099046,79.04,80464.37,0.0,0.99278,1e-05,0.81857]
[1778837101060,79.04,80472.74,0.0,0.99283,1e-05,0.81347]
[1778837103073,79.04,80477.86,0.0,0.99286,1e-05,0.81037]
[1778837107103,79.04,80460.58,0.0,0.99275,1e-05,0.82088]
[1778837108110,79.04,80454.43,0.0,0.99271,1e-05,0.82465]
[1778837109116,79.04,80451.2,0.0,0.99269,1e-05,0.82663]
[1778837112138,79.04,80446.02,0.0,0.99266,1e-05,0.82982]
[1778837117172,79.04,80443.05,0.0,0.99264,1e-05,0.83165]
[1778837122979,79.04,80448.15,0.0,0.99267,1e-05,0.82851]
[1778837128249,79.04,80447.71,0.0,0.99267,1e-05,0.82878]
[1778837133284,79.04,80447.94,0.0,0.99269,1e-05,0.82654]
[1778837137313,79.04,80438.75,0.0,0.99263,1e-05,0.83221]
[1778837138320,79.04,80436.83,0.0,0.99262,1e-05,0.8334]
[1778837143119,79.04,80444.03,0.0,0.99267,1e-05,0.82895]
[1778837145369,79.04,80447.18,0.0,0.99269,1e-05,0.82701]
[1778837150405,79.04,80446.7,0.0,0.99268,1e-05,0.8273]
[1778837155440,79.04,80445.36,0.0,0.99268,1e-05,0.82813]
[1778837160474,79.04,80445.0,0.0,0.99267,1e-05,0.82835]
[1778837162489,79.04,80438.79,0.0,0.99263,1e-05,0.83218]
[1778837167526,79.04,80437.94,0.0,0.99263,1e-05,0.83271]
[1778837172562,79.04,80431.71,0.0,0.99259,1e-05,0.83657]
[1778837177598,79.04,80433.44,0.0,0.9926,1e-05,0.8355]
[1778837182633,79.04,80433.98,0.0,0.9926,1e-05,0.83516]
[1778837187668,79.04,80433.33,0.0,0.9926,1e-05,0.83557]
[1778837192703,79.04,80435.92,0.0,0.99263,1e-05,0.83185]
[1778837196731,79.04,80442.88,0.0,0.99268,1e-05,0.82756]
[1778837197738,79.04,80446.94,0.0,0.9927,1e-05,0.82506]
[1778837201766,79.04,80448.65,0.0,0.99271,1e-05,0.82401]
[1778837203780,79.04,80452.9,0.0,0.99274,1e-05,0.82141]
[1778837205794,79.04,80458.4,0.0,0.99277,1e-05,0.81805]
[1778837207808,79.04,80461.41,0.0,0.99279,1e-05,0.81621]
[1778837210829,79.04,80466.59,0.0,0.99283,1e-05,0.81306]
[1778837215864,79.04,80470.78,0.0,0.99285,1e-05,0.81052]
[1778837221906,79.04,80472.12,0.0,0.99286,1e-05,0.80971]
[1778837225933,79.04,80477.88,0.0,0.99289,1e-05,0.80624]
[1778837230968,79.04,80479.73,0.0,0.99291,1e-05,0.80512]
[1778837236006,79.04,80481.53,0.0,0.99292,1e-05,0.80404]
[1778837241039,79.04,80482.7,0.0,0.99292,1e-05,0.80334]
[1778837246074,79.04,80485.97,0.0,0.99294,1e-05,0.80138]
[1778837251110,79.04,80492.59,0.0,0.993,1e-05,0.79537]
[1778837253123,79.04,80496.56,0.0,0.99303,1e-05,0.79301]
[1778837258158,79.04,80492.72,0.0,0.993,1e-05,0.7953]
[1778837263193,79.04,80493.04,0.0,0.993,1e-05,0.7951]
[1778837268235,79.04,80492.02,0.0,0.993,1e-05,0.79571]
[1778837270242,79.04,80485.32,0.0,0.99296,1e-05,0.79971]
[1778837274270,79.04,80492.0,0.0,0.993,1e-05,0.79572]
[1778837275279,79.04,80492.61,0.0,0.993,1e-05,0.79536]
[1778837280312,79.04,80493.9,0.0,0.99301,1e-05,0.79459]
[1778837285347,79.04,80489.12,0.0,0.99298,1e-05,0.79744]
[1778837290383,79.04,80488.75,0.0,0.99298,1e-05,0.79766]
[1778837295425,79.04,80490.78,0.0,0.99299,1e-05,0.79645]
[1778837300462,79.04,80490.3,0.0,0.99299,1e-05,0.79674]
[1778837302475,79.04,80484.95,0.0,0.99296,1e-05,0.79994]
[1778837304287,79.04,80481.89,0.0,0.99294,1e-05,0.80177]
[1778837309523,79.04,80483.83,0.0,0.99295,1e-05,0.80061]
[1778837314557,79.04,80485.08,0.0,0.99297,1e-05,0.79781]
[1778837319592,79.04,80488.12,0.0,0.99299,1e-05,0.79599]
[1778837323621,79.04,80491.55,0.0,0.99301,1e-05,0.79395]
[1778837328656,79.04,80492.63,0.0,0.99302,1e-05,0.79331]
[1778837333692,79.04,80501.79,0.0,0.99307,1e-05,0.78788]
[1778837334702,79.04,80506.44,0.0,0.9931,1e-05,0.78513]
[1778837336712,79.04,80507.52,0.0,0.99311,1e-05,0.78449]
[1778837341748,79.04,80509.84,0.0,0.99312,1e-05,0.78313]
[1778837343762,79.04,80514.99,0.0,0.99315,1e-05,0.7801]
[1778837345776,79.04,80517.97,0.0,0.99317,1e-05,0.77836]
[1778837349804,79.04,80537.27,0.0,0.99328,1e-05,0.76713]
[1778837350811,79.04,80538.72,0.0,0.99329,1e-05,0.76629]
[1778837351819,79.04,80543.73,0.0,0.99332,1e-05,0.76341]
[1778837353832,79.04,80547.3,0.0,0.99334,1e-05,0.76135]
[1778837358872,79.04,80543.62,0.0,0.99332,1e-05,0.76347]
[1778837359879,79.04,80536.54,0.0,0.99328,1e-05,0.76755]
[1778837360885,79.04,80534.57,0.0,0.99327,1e-05,0.76869]
[1778837365921,79.04,80531.28,0.0,0.99325,1e-05,0.7706]
[1778837370956,79.04,80527.83,0.0,0.99323,1e-05,0.77261]
[1778837375991,79.04,80528.86,0.0,0.99325,1e-05,0.77001]
[1778837380019,79.04,80543.15,0.0,0.99333,1e-05,0.76176]
[1778837381027,79.04,80544.16,0.0,0.99334,1e-05,0.76118]
[1778837386061,79.04,80542.33,0.0,0.99333,1e-05,0.76223]
[1778837387068,79.04,80535.64,0.0,0.99329,1e-05,0.76608]
[1778837388075,79.04,80535.75,0.0,0.99329,1e-05,0.76602]
[1778837393110,79.04,80538.09,0.0,0.99331,1e-05,0.76467]
[1778837398145,79.04,80539.69,0.0,0.99331,1e-05,0.76375]
[1778837400159,79.04,80547.06,0.0,0.99336,1e-05,0.75951]
[1778837401166,79.04,80548.77,0.0,0.99337,1e-05,0.75853]
[1778837406202,79.04,80540.15,0.0,0.99332,1e-05,0.76348]
[1778837411238,79.04,80544.77,0.0,0.99334,1e-05,0.76083]
[1778837416271,79.04,80546.17,0.0,0.99335,1e-05,0.76002]
[1778837422313,79.04,80547.38,0.0,0.99336,1e-05,0.75933]
[1778837427358,79.04,80545.22,0.0,0.99335,1e-05,0.76057]
[1778837432390,79.04,80542.85,0.0,0.99335,1e-05,0.75995]
[1778837437425,79.04,80545.01,0.0,0.99336,1e-05,0.75871]
[1778837441453,79.04,80550.77,0.0,0.9934,1e-05,0.75541]
[1778837446488,79.04,80546.41,0.0,0.99337,1e-05,0.75791]
[1778837449509,79.04,80541.05,0.0,0.99334,1e-05,0.76098]
[1778837452532,79.04,80540.14,0.0,0.99333,1e-05,0.7615]
[1778837456560,79.04,80545.26,0.0,0.99336,1e-05,0.75857]
[1778837461593,79.04,80542.59,0.0,0.99335,1e-05,0.7601]
[1778837467637,79.04,80542.95,0.0,0.99335,1e-05,0.75989]
[1778837468642,79.04,80551.46,0.0,0.9934,1e-05,0.75502]
[1778837469650,79.04,80552.36,0.0,0.9934,1e-05,0.75451]
[1778837470657,79.04,80557.41,0.0,0.99343,1e-05,0.75163]
[1778837472670,79.04,80559.66,0.0,0.99345,1e-05,0.75035]
[1778837477705,79.04,80550.74,0.0,0.9934,1e-05,0.75543]
[1778837478712,79.04,80543.31,0.0,0.99335,1e-05,0.75968]
[1778837479719,79.04,80543.74,0.0,0.99335,1e-05,0.75944]
[1778837485550,79.04,80544.33,0.0,0.99336,1e-05,0.7591]
[1778837490796,79.04,80543.25,0.0,0.99335,1e-05,0.75972]
[1778837495834,79.04,80542.53,0.0,0.99336,1e-05,0.75815]
[1778837500870,79.04,80548.99,0.0,0.9934,1e-05,0.75446]
[1778837505905,79.04,80545.54,0.0,0.99338,1e-05,0.75643]
[1778837510940,79.04,80540.74,0.0,0.99335,1e-05,0.75918]
[1778837515975,79.04,80537.69,0.0,0.99334,1e-05,0.76093]
[1778837520003,79.04,80527.05,0.0,0.99327,1e-05,0.76707]
[1778837521010,79.04,80522.4,0.0,0.99325,1e-05,0.76976]
[1778837522017,79.04,80522.84,0.0,0.99325,1e-05,0.76951]
[1778837527053,79.04,80524.61,0.0,0.99326,1e-05,0.76848]
[1778837531080,79.04,80531.15,0.0,0.9933,1e-05,0.7647]
[1778837536114,79.04,80531.51,0.0,0.9933,1e-05,0.76449]
[1778837541150,79.04,80529.91,0.0,0.99329,1e-05,0.76541]
[1778837542156,79.04,80535.16,0.0,0.99332,1e-05,0.76238]
[1778837544171,79.04,80541.37,0.0,0.99336,1e-05,0.75882]
[1778837549206,79.04,80541.03,0.0,0.99336,1e-05,0.75901]
[1778837554241,79.04,80539.19,0.0,0.99336,1e-05,0.75809]
[1778837559276,79.04,80537.72,0.0,0.99335,1e-05,0.75893]
[1778837562297,79.04,80545.84,0.0,0.9934,1e-05,0.75428]
[1778837567331,79.04,80543.16,0.0,0.99339,1e-05,0.75582]
[1778837572369,79.04,80555.07,0.0,0.99345,1e-05,0.74903]
[1778837573374,79.04,80560.23,0.0,0.99348,1e-05,0.74611]
[1778837575389,79.04,80563.52,0.0,0.9935,1e-05,0.74425]
[1778837578410,79.04,80568.79,0.0,0.99353,1e-05,0.74128]
[1778837583446,79.04,80567.25,0.0,0.99352,1e-05,0.74215]
[1778837588480,79.04,80560.97,0.0,0.99349,1e-05,0.74569]
[1778837593516,79.04,80565.62,0.0,0.99351,1e-05,0.74307]
[1778837598551,79.04,80565.81,0.0,0.99351,1e-05,0.74296]
[1778837603587,79.04,80560.51,0.0,0.99348,1e-05,0.74595]
[1778837608620,79.04,80562.56,0.0,0.9935,1e-05,0.74479]
[1778837614663,79.04,80565.1,0.0,0.99353,1e-05,0.74141]
[1778837619699,79.04,80568.48,0.0,0.99355,1e-05,0.73951]
[1778837621712,79.04,80579.18,0.0,0.99361,1e-05,0.73353]
[1778837622719,79.04,80579.11,0.0,0.99361,1e-05,0.73356]
[1778837623728,79.04,80588.61,0.0,0.99366,1e-05,0.72828]
[1778837624733,79.04,80589.07,0.0,0.99366,1e-05,0.72803]
[1778837626530,79.04,80596.89,0.0,0.9937,1e-05,0.72371]
[1778837627754,79.04,80595.3,0.0,0.9937,1e-05,0.72459]
[1778837632789,79.04,80599.7,0.0,0.99372,1e-05,0.72216]
[1778837637824,79.04,80602.94,0.0,0.99374,1e-05,0.72038]
[1778837642858,79.04,80605.57,0.0,0.99375,1e-05,0.71894]
[1778837647894,79.04,80607.0,0.0,0.99376,1e-05,0.71815]
[1778837652930,79.04,80608.45,0.0,0.99377,1e-05,0.71736]
[1778837655950,79.04,80616.66,0.0,0.99381,1e-05,0.71288]
[1778837656957,79.04,80611.53,0.0,0.99378,1e-05,0.71568]
[1778837658971,79.04,80610.16,0.0,0.99378,1e-05,0.71643]
[1778837661993,79.04,80601.3,0.0,0.99373,1e-05,0.72128]
[1778837663000,79.04,80601.22,0.0,0.99373,1e-05,0.72133]
[1778837668037,79.04,80603.65,0.0,0.99374,1e-05,0.71999]
[1778837671056,79.04,80597.43,0.0,0.99372,1e-05,0.7215]
[1778837672063,79.04,80596.23,0.0,0.99372,1e-05,0.72216]
[1778837677098,79.04,80595.85,0.0,0.99371,1e-05,0.72237]
[1778837682134,79.04,80594.29,0.0,0.99371,1e-05,0.72323]
[1778837687168,79.04,80592.51,0.0,0.9937,1e-05,0.72421]
[1778837692202,79.04,80593.65,0.0,0.9937,1e-05,0.72358]
[1778837698245,79.04,80593.9,0.0,0.9937,1e-05,0.72344]
[1778837700258,79.04,80600.69,0.0,0.99374,1e-05,0.71971]
[1778837703280,79.04,80608.62,0.0,0.99378,1e-05,0.71537]
[1778837704287,79.04,80608.24,0.0,0.99378,1e-05,0.71557]
[1778837708315,79.04,80603.12,0.0,0.99375,1e-05,0.71837]
[1778837713350,79.04,80602.87,0.0,0.99375,1e-05,0.71851]
[1778837718386,79.04,80602.45,0.0,0.99375,1e-05,0.71874]
[1778837720406,79.04,80597.41,0.0,0.99372,1e-05,0.72151]
[1778837723424,79.04,80591.84,0.0,0.99369,1e-05,0.72458]
[1778837726445,79.04,80586.21,0.0,0.99366,1e-05,0.72769]
[1778837728460,79.04,80577.34,0.0,0.99361,1e-05,0.73262]
[1778837730472,79.04,80575.16,0.0,0.9936,1e-05,0.73383]
[1778837735508,79.04,80577.11,0.0,0.99363,1e-05,0.73081]
[1778837740542,79.04,80576.06,0.0,0.99362,1e-05,0.7314]
[1778837745578,79.04,80572.85,0.0,0.9936,1e-05,0.73318]
[1778837750612,79.04,80569.09,0.0,0.99358,1e-05,0.73528]
[1778837755649,79.04,80565.08,0.0,0.99356,1e-05,0.73753]
[1778837760682,79.04,80562.74,0.0,0.99355,1e-05,0.73884]
[1778837762699,79.04,80571.63,0.0,0.9936,1e-05,0.73387]
[1778837767731,79.04,80569.78,0.0,0.99359,1e-05,0.7349]
[1778837771758,79.04,80578.11,0.0,0.99363,1e-05,0.73026]
[1778837772768,79.04,80579.68,0.0,0.99364,1e-05,0.72938]
[1778837777801,79.04,80582.94,0.0,0.99366,1e-05,0.72758]
[1778837779815,79.04,80588.71,0.0,0.99369,1e-05,0.72439]
[1778837780823,79.04,80594.82,0.0,0.99372,1e-05,0.72102]
[1778837784853,79.04,80597.58,0.0,0.99374,1e-05,0.7195]
[1778837788878,79.04,80605.72,0.0,0.99378,1e-05,0.71505]
[1778837791901,79.04,80608.62,0.0,0.99382,1e-05,0.71157]
[1778837797731,79.04,80609.25,0.0,0.99382,1e-05,0.71123]
[1778837801969,79.04,80604.13,0.0,0.99379,1e-05,0.71401]
[1778837804990,79.04,80610.48,0.0,0.99383,1e-05,0.71056]
[1778837810024,79.04,80611.57,0.0,0.99383,1e-05,0.70997]
[1778837813045,79.04,80606.91,0.0,0.99381,1e-05,0.7125]
[1778837815061,79.04,80593.54,0.0,0.99373,1e-05,0.71981]
[1778837816068,79.04,80586.52,0.0,0.9937,1e-05,0.72367]
[1778837817871,79.04,80586.47,0.0,0.9937,1e-05,0.7237]
[1778837823117,79.04,80584.33,0.0,0.99368,1e-05,0.72488]
[1778837824126,79.04,80575.35,0.0,0.99363,1e-05,0.72986]
[1778837825135,79.04,80566.97,0.0,0.99359,1e-05,0.73453]
[1778837826138,79.04,80563.57,0.0,0.99357,1e-05,0.73643]
[1778837829161,79.04,80557.81,0.0,0.99354,1e-05,0.73966]
[1778837834194,79.04,80558.8,0.0,0.99354,1e-05,0.73911]
[1778837839229,79.04,80558.5,0.0,0.99354,1e-05,0.73927]
[1778837844264,79.04,80556.52,0.0,0.99353,1e-05,0.74039]
[1778837849303,79.04,80548.87,0.0,0.99348,1e-05,0.7447]
[1778837854339,79.04,80546.47,0.0,0.99349,1e-05,0.7441]
[1778837855345,79.04,80539.99,0.0,0.99345,1e-05,0.74777]
[1778837856353,79.04,80537.19,0.0,0.99343,1e-05,0.74936]
[1778837861389,79.04,80538.33,0.0,0.99344,1e-05,0.74871]
[1778837866422,79.04,80538.42,0.0,0.99344,1e-05,0.74866]
[1778837871458,79.04,80527.66,0.0,0.99338,1e-05,0.75479]
[1778837872467,79.04,80518.1,0.0,0.99332,1e-05,0.76028]
[1778837873473,79.04,80516.21,0.0,0.99331,1e-05,0.76137]
[1778837876493,79.04,80510.86,0.0,0.99328,1e-05,0.76446]
[1778837881528,79.04,80511.64,0.0,0.99329,1e-05,0.764]
[1778837883541,79.04,80504.63,0.0,0.99325,1e-05,0.76806]
[1778837884554,79.04,80496.76,0.0,0.9932,1e-05,0.77264]
[1778837885555,79.04,80494.25,0.0,0.99318,1e-05,0.77411]
[1778837887579,79.04,80490.02,0.0,0.99316,1e-05,0.77659]
[1778837889604,79.04,80484.27,0.0,0.99313,1e-05,0.77996]
[1778837890603,79.04,80481.14,0.0,0.99311,1e-05,0.7818]
[1778837891609,79.04,80474.78,0.0,0.99307,1e-05,0.78556]
[1778837892616,79.04,80474.22,0.0,0.99307,1e-05,0.78589]
[1778837897651,79.04,80472.63,0.0,0.99306,1e-05,0.78683]
[1778837898659,79.04,80463.9,0.0,0.993,1e-05,0.79202]
[1778837899668,79.04,80464.45,0.0,0.99301,1e-05,0.79169]
[1778837904700,79.04,80466.89,0.0,0.99302,1e-05,0.79024]
[1778837906713,79.04,80476.25,0.0,0.99308,1e-05,0.78469]
[1778837907721,79.04,80476.77,0.0,0.99308,1e-05,0.78438]
[1778837908729,79.04,80483.97,0.0,0.99312,1e-05,0.78014]
[1778837909734,79.04,80485.46,0.0,0.99313,1e-05,0.77926]
[1778837914770,79.04,80490.42,0.0,0.99318,1e-05,0.77433]
[1778837919812,79.04,80491.08,0.0,0.99318,1e-05,0.77395]
[1778837921820,79.04,80485.0,0.0,0.99315,1e-05,0.77751]
[1778837926854,79.04,80491.41,0.0,0.99319,1e-05,0.77375]
[1778837931890,79.04,80492.93,0.0,0.99319,1e-05,0.77287]
[1778837936925,79.04,80493.26,0.0,0.9932,1e-05,0.77267]
[1778837941959,79.04,80493.96,0.0,0.9932,1e-05,0.77227]
[1778837943973,79.04,80483.13,0.0,0.99314,1e-05,0.77861]
[1778837944979,79.04,80479.59,0.0,0.99311,1e-05,0.78069]
[1778837950016,79.04,80481.88,0.0,0.99313,1e-05,0.77934]
[1778837954043,79.04,80487.86,0.0,0.99316,1e-05,0.77583]
[1778837960085,79.04,80490.15,0.0,0.99318,1e-05,0.77449]
[1778837965119,79.04,80487.7,0.0,0.99316,1e-05,0.77593]
[1778837970159,79.04,80482.23,0.0,0.99313,1e-05,0.77913]
[1778837973180,79.04,80480.02,0.0,0.99313,1e-05,0.77841]
[1778837979002,79.04,80475.62,0.0,0.99311,1e-05,0.781]
[1778837981236,79.04,80472.81,0.0,0.99309,1e-05,0.78265]
[1778837986274,79.04,80471.78,0.0,0.99309,1e-05,0.78326]
[1778837991305,79.04,80471.53,0.0,0.99308,1e-05,0.78341]
[1778837996341,79.04,80471.07,0.0,0.99308,1e-05,0.78368]
[1778838001377,79.04,80474.5,0.0,0.9931,1e-05,0.78166]
[1778838006412,79.04,80481.15,0.0,0.99314,1e-05,0.77774]
[1778838011447,79.04,80480.32,0.0,0.99314,1e-05,0.77823]
[1778838016482,79.04,80480.17,0.0,0.99314,1e-05,0.77832]
[1778838021518,79.04,80477.44,0.0,0.99312,1e-05,0.77992]
[1778838026553,79.04,80476.24,0.0,0.99311,1e-05,0.78063]
[1778838031588,79.04,80474.49,0.0,0.99312,1e-05,0.77963]
[1778838036623,79.04,80475.08,0.0,0.99312,1e-05,0.77929]
[1778838040651,79.04,80453.09,0.0,0.99299,1e-05,0.79231]
[1778838041658,79.04,80439.88,0.0,0.99291,1e-05,0.80023]
[1778838042665,79.04,80437.94,0.0,0.9929,1e-05,0.8014]
[1778838047705,79.04,80438.51,0.0,0.9929,1e-05,0.80105]
[1778838052743,79.04,80438.53,0.0,0.9929,1e-05,0.80104]
[1778838057775,79.04,80436.1,0.0,0.99289,1e-05,0.8025]
[1778838062810,79.04,80429.61,0.0,0.99285,1e-05,0.80643]
[1778838065833,79.04,80429.15,0.0,0.99284,1e-05,0.80671]
[1778838070867,79.04,80425.17,0.0,0.99282,1e-05,0.80912]
[1778838075902,79.04,80426.31,0.0,0.99283,1e-05,0.80843]
[1778838080939,79.04,80426.64,0.0,0.99283,1e-05,0.80823]
[1778838085973,79.04,80426.67,0.0,0.99283,1e-05,0.80821]
[1778838091012,79.04,80425.29,0.0,0.99284,1e-05,0.80696]
[1778838092018,79.04,80421.42,0.0,0.99281,1e-05,0.80931]
[1778838093025,79.04,80415.08,0.0,0.99277,1e-05,0.81317]
[1778838096046,79.04,80421.29,0.0,0.99281,1e-05,0.80939]
[1778838098061,79.04,80428.07,0.0,0.99285,1e-05,0.80528]
[1778838103098,79.04,80422.38,0.0,0.99282,1e-05,0.80873]
[1778838106115,79.04,80423.19,0.0,0.99282,1e-05,0.80824]
[1778838108130,79.04,80428.66,0.0,0.99286,1e-05,0.80492]
[1778838110145,79.04,80434.22,0.0,0.99289,1e-05,0.80157]
[1778838115179,79.04,80433.28,0.0,0.99289,1e-05,0.80213]
[1778838120215,79.04,80434.23,0.0,0.99289,1e-05,0.80156]
[1778838125249,79.04,80438.53,0.0,0.99292,1e-05,0.79897]
[1778838128270,79.04,80441.32,0.0,0.99294,1e-05,0.7973]
[1778838132298,79.04,80436.15,0.0,0.9929,1e-05,0.8004]
[1778838137333,79.04,80440.85,0.0,0.99293,1e-05,0.79758]
[1778838141361,79.04,80434.33,0.0,0.99289,1e-05,0.8015]
[1778838143375,79.04,80426.19,0.0,0.99284,1e-05,0.80642]
[1778838145390,79.04,80424.07,0.0,0.99283,1e-05,0.8077]
[1778838150423,79.04,80425.07,0.0,0.99284,1e-05,0.8071]
[1778838155459,79.04,80426.04,0.0,0.99286,1e-05,0.80443]
[1778838160494,79.04,80423.73,0.0,0.99285,1e-05,0.80583]
[1778838165529,79.04,80419.72,0.0,0.99282,1e-05,0.80826]
[1778838170567,79.04,80420.14,0.0,0.99282,1e-05,0.80801]
[1778838175600,79.04,80422.03,0.0,0.99283,1e-05,0.80686]
[1778838180636,79.04,80423.04,0.0,0.99284,1e-05,0.80625]
[1778838185671,79.04,80424.3,0.0,0.99285,1e-05,0.80548]
[1778838189699,79.04,80429.31,0.0,0.99288,1e-05,0.80246]
[1778838194733,79.04,80431.1,0.0,0.99289,1e-05,0.80138]
[1778838197755,79.04,80436.41,0.0,0.99292,1e-05,0.79818]
[1778838202790,79.04,80435.59,0.0,0.99292,1e-05,0.79867]
[1778838207824,79.04,80435.35,0.0,0.99292,1e-05,0.79882]
[1778838212859,79.04,80433.58,0.0,0.99292,1e-05,0.79781]
[1778838217895,79.04,80433.25,0.0,0.99292,1e-05,0.79801]
[1778838219910,79.04,80426.69,0.0,0.99288,1e-05,0.80196]
[1778838224945,79.04,80427.92,0.0,0.99289,1e-05,0.80122]
[1778838229981,79.04,80428.35,0.0,0.99289,1e-05,0.80096]
[1778838235018,79.04,80427.57,0.0,0.99289,1e-05,0.80143]
[1778838240054,79.04,80425.38,0.0,0.99287,1e-05,0.80275]
[1778838245088,79.04,80426.38,0.0,0.99288,1e-05,0.80215]
[1778838250124,79.04,80421.68,0.0,0.99285,1e-05,0.80499]
[1778838255158,79.04,80419.77,0.0,0.99284,1e-05,0.80615]
[1778838260194,79.04,80418.91,0.0,0.99283,1e-05,0.80667]
[1778838265229,79.04,80409.63,0.0,0.99278,1e-05,0.81231]
[1778838270264,79.04,80407.72,0.0,0.99276,1e-05,0.81348]
[1778838275299,79.04,80411.82,0.0,0.99281,1e-05,0.80889]
[1778838280333,79.04,80408.85,0.0,0.99279,1e-05,0.8107]
[1778838285369,79.04,80409.52,0.0,0.99279,1e-05,0.81029]
[1778838290404,79.04,80405.3,0.0,0.99277,1e-05,0.81286]
[1778838295438,79.04,80409.82,0.0,0.99279,1e-05,0.8101]
[1778838301273,79.04,80409.35,0.0,0.99279,1e-05,0.81039]
[1778838306516,79.04,80409.91,0.0,0.9928,1e-05,0.81005]
[1778838311344,79.04,80402.58,0.0,0.99275,1e-05,0.81452]
[1778838316587,79.04,80396.71,0.0,0.99271,1e-05,0.81812]
[1778838317594,79.04,80396.78,0.0,0.99271,1e-05,0.81808]
[1778838319607,79.04,80401.85,0.0,0.99274,1e-05,0.81497]
[1778838321413,79.04,80409.91,0.0,0.9928,1e-05,0.81005]
[1778838322631,79.04,80413.73,0.0,0.99282,1e-05,0.80773]
[1778838324645,79.04,80415.85,0.0,0.99283,1e-05,0.80644]
[1778838328674,79.04,80424.85,0.0,0.99289,1e-05,0.801]
[1778838330688,79.04,80429.85,0.0,0.99292,1e-05,0.79799]
[1778838332702,79.04,80423.76,0.0,0.9929,1e-05,0.79958]
[1778838333709,79.04,80414.89,0.0,0.99284,1e-05,0.80494]
[1778838334716,79.04,80411.41,0.0,0.99282,1e-05,0.80705]
[1778838339751,79.04,80415.35,0.0,0.99285,1e-05,0.80466]
[1778838340758,79.04,80426.58,0.0,0.99292,1e-05,0.79789]
[1778838341764,79.04,80426.77,0.0,0.99292,1e-05,0.79777]
[1778838346800,79.04,80430.46,0.0,0.99294,1e-05,0.79556]
[1778838351835,79.04,80429.19,0.0,0.99293,1e-05,0.79632]
[1778838356870,79.04,80428.78,0.0,0.99293,1e-05,0.79656]
[1778838361905,79.04,80425.24,0.0,0.99291,1e-05,0.79869]
[1778838362912,79.04,80424.27,0.0,0.9929,1e-05,0.79928]
[1778838366941,79.04,80431.81,0.0,0.99295,1e-05,0.79475]
[1778838370968,79.04,80425.8,0.0,0.99291,1e-05,0.79835]
[1778838376002,79.04,80425.95,0.0,0.99291,1e-05,0.79826]
[1778838382047,79.04,80426.64,0.0,0.99292,1e-05,0.79785]
[1778838387082,79.04,80427.93,0.0,0.99292,1e-05,0.79707]
[1778838392117,79.04,80425.15,0.0,0.99293,1e-05,0.79668]
[1778838395138,79.04,80430.28,0.0,0.99296,1e-05,0.7936]
[1778838400173,79.04,80428.81,0.0,0.99295,1e-05,0.79448]
[1778838405208,79.04,80428.17,0.0,0.99294,1e-05,0.79486]
[1778838410243,79.04,80429.33,0.0,0.99295,1e-05,0.79417]
[1778838415281,79.04,80419.0,0.0,0.99289,1e-05,0.80038]
[1778838416288,79.04,80414.99,0.0,0.99286,1e-05,0.8028]
[1778838421323,79.04,80414.72,0.0,0.99286,1e-05,0.80296]
[1778838426358,79.04,80416.67,0.0,0.99287,1e-05,0.80178]
[1778838431393,79.04,80413.85,0.0,0.99286,1e-05,0.80349]
[1778838436428,79.04,80414.86,0.0,0.99286,1e-05,0.80288]
[1778838438442,79.04,80420.47,0.0,0.9929,1e-05,0.79949]
[1778838443487,79.04,80420.56,0.0,0.9929,1e-05,0.79944]
[1778838447506,79.04,80426.09,0.0,0.99293,1e-05,0.79611]
[1778838449520,79.04,80433.52,0.0,0.99298,1e-05,0.79166]
[1778838454555,79.04,80435.19,0.0,0.993,1e-05,0.78861]
[1778838455561,79.04,80441.92,0.0,0.99305,1e-05,0.78461]
[1778838456570,79.04,80447.65,0.0,0.99308,1e-05,0.78122]
[1778838457575,79.04,80448.68,0.0,0.99309,1e-05,0.78061]
[1778838460597,79.04,80442.48,0.0,0.99305,1e-05,0.78428]
[1778838462403,79.04,80429.34,0.0,0.99297,1e-05,0.7921]
[1778838467647,79.04,80426.87,0.0,0.99295,1e-05,0.79358]
[1778838472475,79.04,80415.22,0.0,0.99288,1e-05,0.80058]
[1778838473688,79.04,80415.02,0.0,0.99288,1e-05,0.8007]
[1778838478724,79.04,80415.91,0.0,0.99289,1e-05,0.80017]
[1778838483759,79.04,80418.72,0.0,0.9929,1e-05,0.79847]
[1778838488794,79.04,80419.2,0.0,0.99291,1e-05,0.79818]
[1778838494835,79.04,80418.05,0.0,0.9929,1e-05,0.79888]
[1778838499873,79.04,80414.45,0.0,0.99288,1e-05,0.80105]
[1778838504909,79.04,80415.87,0.0,0.99289,1e-05,0.80019]
[1778838509943,79.04,80418.17,0.0,0.9929,1e-05,0.7988]
[1778838514978,79.04,80415.89,0.0,0.9929,1e-05,0.7981]
[1778838520013,79.04,80415.9,0.0,0.9929,1e-05,0.7981]
[1778838525050,79.04,80413.73,0.0,0.99289,1e-05,0.7994]
[1778838530084,79.04,80415.34,0.0,0.9929,1e-05,0.79843]
[1778838535120,79.04,80412.56,0.0,0.99288,1e-05,0.80011]
[1778838540155,79.04,80415.06,0.0,0.9929,1e-05,0.7986]
[1778838545192,79.04,80413.12,0.0,0.99289,1e-05,0.79977]
[1778838550224,79.04,80413.18,0.0,0.99289,1e-05,0.79973]
[1778838552238,79.04,80407.02,0.0,0.99285,1e-05,0.80346]
[1778838557273,79.04,80413.43,0.0,0.99289,1e-05,0.79958]
[1778838562308,79.04,80421.67,0.0,0.99294,1e-05,0.79463]
[1778838563315,79.04,80423.51,0.0,0.99295,1e-05,0.79353]
[1778838568350,79.04,80415.88,0.0,0.9929,1e-05,0.79811]
[1778838573384,79.04,80414.06,0.0,0.99291,1e-05,0.79713]
[1778838578420,79.04,80412.83,0.0,0.9929,1e-05,0.79787]
[1778838582448,79.04,80406.87,0.0,0.99287,1e-05,0.80147]
[1778838587483,79.04,80409.1,0.0,0.99288,1e-05,0.80012]
[1778838592519,79.04,80412.59,0.0,0.9929,1e-05,0.79801]
[1778838597553,79.04,80414.05,0.0,0.99291,1e-05,0.79714]
[1778838602588,79.04,80403.91,0.0,0.99285,1e-05,0.80326]
[1778838603599,79.04,80393.03,0.0,0.99278,1e-05,0.80987]
[1778838605613,79.04,80392.11,0.0,0.99277,1e-05,0.81043]
[1778838610644,79.04,80394.96,0.0,0.99279,1e-05,0.80869]
[1778838612658,79.04,80377.89,0.0,0.99268,1e-05,0.81914]
[1778838613666,79.04,80374.66,0.0,0.99266,1e-05,0.82113]
[1778838618702,79.04,80375.64,0.0,0.99267,1e-05,0.82053]
[1778838624742,79.04,80371.67,0.0,0.99265,1e-05,0.82298]
[1778838628768,79.04,80365.99,0.0,0.99261,1e-05,0.82649]
[1778838629777,79.04,80358.88,0.0,0.99256,1e-05,0.83091]
[1778838630785,79.04,80357.19,0.0,0.99255,1e-05,0.83197]
[1778838635825,79.04,80360.03,0.0,0.99259,1e-05,0.82807]
[1778838641865,79.04,80359.15,0.0,0.99258,1e-05,0.82861]
[1778838646899,79.04,80360.31,0.0,0.99259,1e-05,0.82789]
[1778838651933,79.04,80356.22,0.0,0.99256,1e-05,0.83044]
[1778838656969,79.04,80355.37,0.0,0.99256,1e-05,0.83097]
[1778838662004,79.04,80358.45,0.0,0.99258,1e-05,0.82905]
[1778838667040,79.04,80359.04,0.0,0.99258,1e-05,0.82868]
[1778838670061,79.04,80352.41,0.0,0.99254,1e-05,0.83281]
[1778838675097,79.04,80354.21,0.0,0.99255,1e-05,0.83169]
[1778838676104,79.04,80360.03,0.0,0.99259,1e-05,0.82807]
[1778838677110,79.04,80360.12,0.0,0.99259,1e-05,0.82801]
[1778838682145,79.04,80358.54,0.0,0.99258,1e-05,0.82899]
[1778838684160,79.04,80351.87,0.0,0.99254,1e-05,0.83315]
[1778838686173,79.04,80349.27,0.0,0.99252,1e-05,0.83478]
[1778838691209,79.04,80350.49,0.0,0.99255,1e-05,0.83187]
[1778838696243,79.04,80350.15,0.0,0.99254,1e-05,0.83208]
[1778838701280,79.04,80348.09,0.0,0.99253,1e-05,0.83337]
[1778838706314,79.04,80348.91,0.0,0.99254,1e-05,0.83286]
[1778838711349,79.04,80349.32,0.0,0.99254,1e-05,0.8326]
[1778838716384,79.04,80348.2,0.0,0.99253,1e-05,0.8333]
[1778838721419,79.04,80348.44,0.0,0.99253,1e-05,0.83315]
[1778838726454,79.04,80349.6,0.0,0.99254,1e-05,0.83243]
[1778838728469,79.04,80355.71,0.0,0.99258,1e-05,0.82862]
[1778838731489,79.04,80350.68,0.0,0.99255,1e-05,0.83175]
[1778838736524,79.04,80358.14,0.0,0.9926,1e-05,0.82711]
[1778838739545,79.04,80352.42,0.0,0.99256,1e-05,0.83067]
[1778838741561,79.04,80350.02,0.0,0.99254,1e-05,0.83217]
[1778838746594,79.04,80349.58,0.0,0.99254,1e-05,0.83244]
[1778838750622,79.04,80337.3,0.0,0.99246,1e-05,0.84014]
[1778838751633,79.04,80337.6,0.0,0.99248,1e-05,0.8378]
[1778838756664,79.04,80339.65,0.0,0.99249,1e-05,0.83651]
[1778838761700,79.04,80342.05,0.0,0.99251,1e-05,0.83501]
[1778838765727,79.04,80349.47,0.0,0.99256,1e-05,0.83037]
[1778838770762,79.04,80346.2,0.0,0.99254,1e-05,0.83241]
[1778838775796,79.04,80349.76,0.0,0.99256,1e-05,0.83019]
[1778838778820,79.04,80368.12,0.0,0.99268,1e-05,0.81881]
[1778838779826,79.04,80381.07,0.0,0.99276,1e-05,0.81087]
[1778838780833,79.04,80382.11,0.0,0.99277,1e-05,0.81023]
[1778838785873,79.04,80378.83,0.0,0.99275,1e-05,0.81224]
[1778838789903,79.04,80373.29,0.0,0.99271,1e-05,0.81563]
[1778838791921,79.04,80369.5,0.0,0.99269,1e-05,0.81796]
[1778838796949,79.04,80369.66,0.0,0.99269,1e-05,0.81786]
[1778838801986,79.04,80368.55,0.0,0.99268,1e-05,0.81855]
[1778838804807,79.04,80366.29,0.0,0.99267,1e-05,0.81994]
[1778838810041,79.04,80366.78,0.0,0.99267,1e-05,0.81964]
[1778838814876,79.04,80360.44,0.0,0.99265,1e-05,0.82143]
[1778838820111,79.04,80362.65,0.0,0.99266,1e-05,0.82007]
[1778838825147,79.04,80363.07,0.0,0.99266,1e-05,0.81981]
[1778838830181,79.04,80364.48,0.0,0.99267,1e-05,0.81894]
[1778838835216,79.04,80366.64,0.0,0.99269,1e-05,0.81761]
[1778838840251,79.04,80369.62,0.0,0.99271,1e-05,0.81577]
[1778838845286,79.04,80366.43,0.0,0.99269,1e-05,0.81774]
[1778838850321,79.04,80365.54,0.0,0.99268,1e-05,0.81828]
[1778838855357,79.04,80360.09,0.0,0.99264,1e-05,0.82165]
[1778838856366,79.04,80356.32,0.0,0.99262,1e-05,0.82398]
[1778838861397,79.04,80356.99,0.0,0.99263,1e-05,0.82356]
[1778838866433,79.04,80355.39,0.0,0.99261,1e-05,0.82456]
[1778838871469,79.04,80359.0,0.0,0.99266,1e-05,0.8202]
[1778838876504,79.04,80357.51,0.0,0.99265,1e-05,0.82112]
[1778838881538,79.04,80358.78,0.0,0.99265,1e-05,0.82033]
[1778838886573,79.04,80361.57,0.0,0.99267,1e-05,0.81861]
[1778838891608,79.04,80364.64,0.0,0.99269,1e-05,0.81672]
[1778838896643,79.04,80369.98,0.0,0.99273,1e-05,0.81344]
[1778838899664,79.04,80374.03,0.0,0.99275,1e-05,0.81096]
[1778838902690,79.04,80368.9,0.0,0.99272,1e-05,0.8141]
[1778838905706,79.04,80363.6,0.0,0.99269,1e-05,0.81736]
[1778838908727,79.04,80370.56,0.0,0.99273,1e-05,0.81309]
[1778838910741,79.04,80371.81,0.0,0.99274,1e-05,0.81232]
[1778838915777,79.04,80375.01,0.0,0.99276,1e-05,0.81036]
[1778838920812,79.04,80374.98,0.0,0.99276,1e-05,0.81038]
[1778838923832,79.04,80381.59,0.0,0.9928,1e-05,0.80635]
[1778838925846,79.04,80384.49,0.0,0.99282,1e-05,0.80459]
[1778838929875,79.04,80392.05,0.0,0.99286,1e-05,0.80001]
[1778838930881,79.04,80392.51,0.0,0.99287,1e-05,0.79973]
[1778838931890,79.04,80387.93,0.0,0.99286,1e-05,0.80041]
[1778838937932,79.04,80391.88,0.0,0.99288,1e-05,0.79803]
[1778838942967,79.04,80392.27,0.0,0.99288,1e-05,0.79779]
[1778838945989,79.04,80375.08,0.0,0.99278,1e-05,0.80822]
[1778838946996,79.04,80373.05,0.0,0.99276,1e-05,0.80946]
[1778838951024,79.04,80364.36,0.0,0.99271,1e-05,0.81478]
[1778838952035,79.04,80369.85,0.0,0.99274,1e-05,0.81141]
[1778838953060,79.04,80394.83,0.0,0.9929,1e-05,0.79625]
[1778838954062,79.04,80405.41,0.0,0.99296,1e-05,0.7899]
[1778838955066,79.04,80424.14,0.0,0.99308,1e-05,0.77876]
[1778838956072,79.04,80429.1,0.0,0.99311,1e-05,0.77583]
[1778838961106,79.04,80426.53,0.0,0.99309,1e-05,0.77735]
[1778838965139,79.04,80452.28,0.0,0.99325,1e-05,0.76227]
[1778838966144,79.04,80467.79,0.0,0.99334,1e-05,0.75332]
[1778838967151,79.04,80461.67,0.0,0.9933,1e-05,0.75684]
[1778838968158,79.04,80455.41,0.0,0.99327,1e-05,0.76046]
[1778838969171,79.04,80449.36,0.0,0.99323,1e-05,0.76397]
[1778838970175,79.04,80449.0,0.0,0.99323,1e-05,0.76418]
[1778838976016,79.04,80444.54,0.0,0.9932,1e-05,0.76678]
[1778838980254,79.04,80433.29,0.0,0.99313,1e-05,0.77337]
[1778838981275,79.04,80427.53,0.0,0.9931,1e-05,0.77676]
[1778838982266,79.04,80431.04,0.0,0.99312,1e-05,0.77469]
[1778838984280,79.04,80434.29,0.0,0.99314,1e-05,0.77278]
[1778838989314,79.04,80432.1,0.0,0.99313,1e-05,0.77406]
[1778838992335,79.04,80438.68,0.0,0.99318,1e-05,0.76817]
[1778838997370,79.04,80433.04,0.0,0.99315,1e-05,0.77148]
[1778839003413,79.04,80433.15,0.0,0.99315,1e-05,0.77141]
[1778839008448,79.04,80434.62,0.0,0.99316,1e-05,0.77055]
[1778839013483,79.04,80430.77,0.0,0.99314,1e-05,0.77281]
[1778839018520,79.04,80434.98,0.0,0.99316,1e-05,0.77034]
[1778839020533,79.04,80442.01,0.0,0.9932,1e-05,0.76623]
[1778839022546,79.04,80444.51,0.0,0.99322,1e-05,0.76477]
[1778839027582,79.04,80443.4,0.0,0.99321,1e-05,0.76542]
[1778839032617,79.04,80439.04,0.0,0.99319,1e-05,0.76796]
[1778839037652,79.04,80440.61,0.0,0.9932,1e-05,0.76705]
[1778839042688,79.04,80440.56,0.0,0.99319,1e-05,0.76708]
[1778839044704,79.04,80435.08,0.0,0.99316,1e-05,0.77028]
[1778839049737,79.04,80437.87,0.0,0.99318,1e-05,0.76865]
[1778839052758,79.04,80428.47,0.0,0.99314,1e-05,0.77212]
[1778839053765,79.04,80427.07,0.0,0.99313,1e-05,0.77295]
[1778839058800,79.04,80419.67,0.0,0.99309,1e-05,0.77731]
[1778839063835,79.04,80417.29,0.0,0.99307,1e-05,0.77871]
[1778839065849,79.04,80422.5,0.0,0.9931,1e-05,0.77564]
[1778839069877,79.04,80429.58,0.0,0.99315,1e-05,0.77147]
[1778839074912,79.04,80430.73,0.0,0.99315,1e-05,0.7708]
[1778839079948,79.04,80433.73,0.0,0.99317,1e-05,0.76904]
[1778839085992,79.04,80431.93,0.0,0.99316,1e-05,0.77009]
[1778839091028,79.04,80433.67,0.0,0.99317,1e-05,0.76907]
[1778839096064,79.04,80434.6,0.0,0.99318,1e-05,0.76853]
[1778839101099,79.04,80438.52,0.0,0.9932,1e-05,0.76624]
[1778839106135,79.04,80437.31,0.0,0.99319,1e-05,0.76695]
[1778839111168,79.04,80437.35,0.0,0.99321,1e-05,0.7649]
[1778839116204,79.04,80433.25,0.0,0.99319,1e-05,0.76729]
[1778839121239,79.04,80434.0,0.0,0.99319,1e-05,0.76685]
[1778839126274,79.04,80437.96,0.0,0.99321,1e-05,0.76454]
[1778839131309,79.04,80438.23,0.0,0.99322,1e-05,0.76438]
[1778839136343,79.04,80438.49,0.0,0.99322,1e-05,0.76423]
[1778839141382,79.04,80438.35,0.0,0.99322,1e-05,0.76431]
[1778839147243,79.04,80438.29,0.0,0.99322,1e-05,0.76435]
[1778839152459,79.04,80438.55,0.0,0.99322,1e-05,0.7642]
[1778839157313,79.04,80432.8,0.0,0.99318,1e-05,0.76755]
[1778839161522,79.04,80441.79,0.0,0.99324,1e-05,0.76231]
[1778839162528,79.04,80443.52,0.0,0.99325,1e-05,0.76131]
[1778839168571,79.04,80444.88,0.0,0.99326,1e-05,0.76052]
[1778839173606,79.04,80447.1,0.0,0.99329,1e-05,0.75722]
[1778839177634,79.04,80454.76,0.0,0.99333,1e-05,0.7528]
[1778839178641,79.04,80456.43,0.0,0.99334,1e-05,0.75184]
[1778839179648,79.04,80455.95,0.0,0.99334,1e-05,0.75212]
[1778839183676,79.04,80452.48,0.0,0.99332,1e-05,0.75411]
[1778839188711,79.04,80450.59,0.0,0.99331,1e-05,0.7552]
[1778839189723,79.04,80455.62,0.0,0.99334,1e-05,0.75231]
[1778839191732,79.04,80457.47,0.0,0.99335,1e-05,0.75124]
[1778839196766,79.04,80455.51,0.0,0.99334,1e-05,0.75237]
[1778839201814,79.04,80454.21,0.0,0.99333,1e-05,0.75312]
[1778839203828,79.04,80446.12,0.0,0.99328,1e-05,0.75779]
[1778839204835,79.04,80424.55,0.0,0.99315,1e-05,0.77035]
[1778839205857,79.04,80398.05,0.0,0.99299,1e-05,0.78603]
[1778839206861,79.04,80393.0,0.0,0.99296,1e-05,0.78904]
[1778839208900,79.04,80400.11,0.0,0.993,1e-05,0.7848]
[1778839209883,79.04,80392.27,0.0,0.99296,1e-05,0.78948]
[1778839210889,79.04,80387.82,0.0,0.99293,1e-05,0.79215]
[1778839211895,79.04,80393.81,0.0,0.99297,1e-05,0.78856]
[1778839212903,79.04,80392.18,0.0,0.99296,1e-05,0.78953]
[1778839215923,79.04,80386.28,0.0,0.99292,1e-05,0.79307]
[1778839220958,79.04,80383.74,0.0,0.9929,1e-05,0.7946]
[1778839222972,79.04,80377.19,0.0,0.99286,1e-05,0.79856]
[1778839228023,79.04,80375.71,0.0,0.99285,1e-05,0.79945]
[1778839230022,79.04,80397.14,0.0,0.99299,1e-05,0.78657]
[1778839231029,79.04,80395.41,0.0,0.99299,1e-05,0.78553]
[1778839233043,79.04,80401.42,0.0,0.99303,1e-05,0.78196]
[1778839238078,79.04,80405.1,0.0,0.99305,1e-05,0.77977]
[1778839243113,79.04,80398.94,0.0,0.99301,1e-05,0.78343]
[1778839247141,79.04,80397.03,0.0,0.993,1e-05,0.78457]
[1778839252175,79.04,80397.33,0.0,0.993,1e-05,0.78439]
[1778839257211,79.04,80395.79,0.0,0.993,1e-05,0.78531]
[1778839261239,79.04,80390.3,0.0,0.99296,1e-05,0.78859]
[1778839265267,79.04,80395.0,0.0,0.99299,1e-05,0.78578]
[1778839270304,79.04,80406.62,0.0,0.99306,1e-05,0.77887]
[1778839275337,79.04,80400.66,0.0,0.99302,1e-05,0.78241]
[1778839280372,79.04,80404.79,0.0,0.99305,1e-05,0.77996]
[1778839285407,79.04,80403.62,0.0,0.99304,1e-05,0.78065]
[1778839290442,79.04,80403.65,0.0,0.99304,1e-05,0.78063]
[1778839295477,79.04,80404.2,0.0,0.99306,1e-05,0.77825]
[1778839296484,79.04,80417.85,0.0,0.99315,1e-05,0.77021]
[1778839297491,79.04,80422.51,0.0,0.99317,1e-05,0.76747]
[1778839301519,79.04,80414.51,0.0,0.99313,1e-05,0.77217]
[1778839303535,79.04,80407.98,0.0,0.99309,1e-05,0.77602]
[1778839305550,79.04,80401.23,0.0,0.99305,1e-05,0.78001]
[1778839308379,79.04,80412.58,0.0,0.99311,1e-05,0.7733]
[1778839311591,79.04,80415.5,0.0,0.99313,1e-05,0.77159]
[1778839316626,79.04,80416.35,0.0,0.99314,1e-05,0.77109]
[1778839319647,79.04,80426.82,0.0,0.9932,1e-05,0.76496]
[1778839320655,79.04,80434.66,0.0,0.99325,1e-05,0.76039]
[1778839321663,79.04,80437.29,0.0,0.99326,1e-05,0.75887]
[1778839328520,79.04,80433.67,0.0,0.99324,1e-05,0.76097]
[1778839331735,79.04,80443.15,0.0,0.9933,1e-05,0.75548]
[1778839332743,79.04,80449.92,0.0,0.99334,1e-05,0.75158]
[1778839333749,79.04,80450.48,0.0,0.99334,1e-05,0.75126]
[1778839338785,79.04,80447.39,0.0,0.99332,1e-05,0.75303]
[1778839343819,79.04,80449.24,0.0,0.99333,1e-05,0.75197]
[1778839346841,79.04,80451.15,0.0,0.99334,1e-05,0.75087]
[1778839351874,79.04,80452.45,0.0,0.99337,1e-05,0.74813]
[1778839354896,79.04,80459.18,0.0,0.99341,1e-05,0.74428]
[1778839359932,79.04,80456.72,0.0,0.99339,1e-05,0.74568]
[1778839364966,79.04,80451.97,0.0,0.99337,1e-05,0.7484]
[1778839370001,79.04,80453.28,0.0,0.99337,1e-05,0.74765]
[1778839375037,79.04,80452.49,0.0,0.99337,1e-05,0.7481]
[1778839380072,79.04,80454.88,0.0,0.99338,1e-05,0.74673]
[1778839384100,79.04,80447.59,0.0,0.99334,1e-05,0.75091]
[1778839389135,79.04,80448.08,0.0,0.99334,1e-05,0.75063]
[1778839391156,79.04,80442.39,0.0,0.99331,1e-05,0.75391]
[1778839396191,79.04,80439.93,0.0,0.9933,1e-05,0.75533]
[1778839401233,79.04,80433.68,0.0,0.99326,1e-05,0.75894]
[1778839403249,79.04,80426.58,0.0,0.99322,1e-05,0.76307]
[1778839405263,79.04,80416.25,0.0,0.99315,1e-05,0.76911]
[1778839406269,79.04,80412.0,0.0,0.99313,1e-05,0.7716]
[1778839410297,79.04,80418.71,0.0,0.99317,1e-05,0.76766]
[1778839414326,79.04,80424.58,0.0,0.99322,1e-05,0.76221]
[1778839418353,79.04,80430.09,0.0,0.99325,1e-05,0.759]
[1778839423388,79.04,80429.63,0.0,0.99325,1e-05,0.75927]
[1778839428423,79.04,80430.22,0.0,0.99326,1e-05,0.75893]
[1778839433458,79.04,80430.5,0.0,0.99326,1e-05,0.75877]
[1778839438494,79.04,80432.69,0.0,0.99327,1e-05,0.7575]
[1778839443529,79.04,80433.69,0.0,0.99328,1e-05,0.75692]
[1778839448567,79.04,80435.37,0.0,0.99329,1e-05,0.75595]
[1778839453602,79.04,80435.31,0.0,0.99329,1e-05,0.75598]
[1778839458638,79.04,80437.74,0.0,0.9933,1e-05,0.75458]
[1778839463674,79.04,80439.07,0.0,0.99331,1e-05,0.75381]
[1778839468710,79.04,80439.08,0.0,0.99331,1e-05,0.75381]
[1778839473745,79.04,80431.72,0.0,0.99328,1e-05,0.75604]
[1778839476766,79.04,80432.68,0.0,0.99329,1e-05,0.75549]
[1778839480794,79.04,80436.88,0.0,0.99331,1e-05,0.75306]
[1778839485830,79.04,80436.78,0.0,0.99331,1e-05,0.75312]
[1778839490863,79.04,80443.08,0.0,0.99335,1e-05,0.7495]
[1778839495900,79.04,80449.69,0.0,0.99339,1e-05,0.74571]
[1778839497913,79.04,80450.3,0.0,0.99339,1e-05,0.74536]
[1778839502951,79.04,80444.11,0.0,0.99335,1e-05,0.74891]
[1778839504962,79.04,80438.03,0.0,0.99332,1e-05,0.7524]
[1778839506976,79.04,80435.91,0.0,0.99331,1e-05,0.75362]
[1778839508990,79.04,80443.17,0.0,0.99335,1e-05,0.74944]
[1778839514026,79.04,80442.49,0.0,0.99335,1e-05,0.74984]
[1778839519060,79.04,80444.33,0.0,0.99336,1e-05,0.74878]
[1778839524095,79.04,80443.64,0.0,0.99335,1e-05,0.74918]
[1778839529130,79.04,80452.89,0.0,0.99341,1e-05,0.74388]
[1778839531145,79.04,80454.57,0.0,0.99343,1e-05,0.74094]
[1778839533159,79.04,80461.2,0.0,0.99347,1e-05,0.73717]
[1778839535173,79.04,80469.67,0.0,0.99352,1e-05,0.73239]
[1778839536180,79.04,80472.5,0.0,0.99354,1e-05,0.7308]
[1778839540208,79.04,80476.04,0.0,0.99356,1e-05,0.72881]
[1778839545244,79.04,80480.09,0.0,0.99358,1e-05,0.72654]
[1778839549271,79.04,80481.96,0.0,0.99359,1e-05,0.7255]
[1778839552294,79.04,80488.73,0.0,0.99363,1e-05,0.72172]
[1778839554307,79.04,80487.96,0.0,0.99362,1e-05,0.72215]
[1778839556321,79.04,80482.45,0.0,0.99359,1e-05,0.72522]
[1778839561358,79.04,80477.67,0.0,0.99357,1e-05,0.7279]
[1778839563374,79.04,80467.44,0.0,0.99351,1e-05,0.73365]
[1778839564380,79.04,80463.35,0.0,0.99348,1e-05,0.73596]
[1778839569413,79.04,80465.72,0.0,0.9935,1e-05,0.73462]
[1778839574449,79.04,80467.63,0.0,0.99351,1e-05,0.73354]
[1778839579485,79.04,80470.15,0.0,0.99352,1e-05,0.73212]
[1778839584518,79.04,80474.08,0.0,0.99354,1e-05,0.72991]
[1778839589554,79.04,80467.46,0.0,0.99351,1e-05,0.73363]
[1778839593585,79.04,80483.37,0.0,0.99361,1e-05,0.72275]
[1778839598621,79.04,80486.0,0.0,0.99363,1e-05,0.72129]
[1778839603655,79.04,80490.1,0.0,0.99365,1e-05,0.71901]
[1778839608690,79.04,80491.86,0.0,0.99366,1e-05,0.71804]
[1778839613726,79.04,80492.83,0.0,0.99367,1e-05,0.7175]
[1778839618766,79.04,80492.24,0.0,0.99366,1e-05,0.71783]
[1778839623802,79.04,80491.56,0.0,0.99366,1e-05,0.7182]
[1778839625816,79.04,80486.33,0.0,0.99363,1e-05,0.72111]
[1778839626823,79.04,80481.29,0.0,0.9936,1e-05,0.72391]
[1778839628837,79.04,80477.83,0.0,0.99358,1e-05,0.72584]
[1778839633872,79.04,80481.23,0.0,0.9936,1e-05,0.72395]
[1778839638908,79.04,80481.66,0.0,0.9936,1e-05,0.72371]
[1778839640704,79.04,80486.88,0.0,0.99363,1e-05,0.7208]
[1778839645956,79.04,80487.08,0.0,0.99364,1e-05,0.72069]
[1778839650991,79.04,80488.62,0.0,0.99364,1e-05,0.71983]
[1778839654012,79.04,80492.49,0.0,0.99368,1e-05,0.71574]
[1778839656026,79.04,80500.55,0.0,0.99373,1e-05,0.7113]
[1778839661061,79.04,80500.46,0.0,0.99373,1e-05,0.71135]
[1778839666099,79.04,80505.27,0.0,0.99375,1e-05,0.70871]
[1778839671134,79.04,80509.07,0.0,0.99377,1e-05,0.70663]
[1778839675166,79.04,80505.56,0.0,0.99376,1e-05,0.70855]
[1778839680200,79.04,80500.72,0.0,0.99373,1e-05,0.71121]
[1778839685232,79.04,80503.46,0.0,0.99374,1e-05,0.7097]
[1778839690267,79.04,80505.19,0.0,0.99375,1e-05,0.70875]
[1778839692281,79.04,80495.38,0.0,0.9937,1e-05,0.71415]
[1778839696309,79.04,80504.47,0.0,0.99375,1e-05,0.70915]
[1778839697316,79.04,80504.85,0.0,0.99375,1e-05,0.70894]
[1778839702351,79.04,80505.12,0.0,0.99375,1e-05,0.70879]
[1778839707386,79.04,80507.36,0.0,0.99377,1e-05,0.70757]
[1778839708394,79.04,80514.59,0.0,0.99381,1e-05,0.70362]
[1778839709399,79.04,80516.49,0.0,0.99382,1e-05,0.70258]
[1778839714436,79.04,80515.77,0.0,0.99383,1e-05,0.70106]
[1778839719470,79.04,80516.75,0.0,0.99383,1e-05,0.70053]
[1778839724509,79.04,80517.76,0.0,0.99384,1e-05,0.69998]
[1778839726529,79.04,80511.72,0.0,0.99381,1e-05,0.70326]
[1778839730553,79.04,80517.33,0.0,0.99384,1e-05,0.70021]
[1778839735587,79.04,80521.2,0.0,0.99386,1e-05,0.69812]
[1778839740621,79.04,80521.82,0.0,0.99386,1e-05,0.69778]
[1778839745658,79.04,80521.88,0.0,0.99386,1e-05,0.69775]
[1778839749692,79.04,80516.6,0.0,0.99383,1e-05,0.70061]
[1778839754727,79.04,80519.51,0.0,0.99385,1e-05,0.69903]
[1778839758755,79.04,80524.86,0.0,0.99388,1e-05,0.69614]
[1778839763789,79.04,80526.84,0.0,0.99389,1e-05,0.69507]
[1778839768825,79.04,80526.75,0.0,0.99389,1e-05,0.69512]
[1778839773860,79.04,80525.86,0.0,0.9939,1e-05,0.69369]
[1778839778894,79.04,80526.91,0.0,0.99391,1e-05,0.69313]
[1778839783930,79.04,80523.61,0.0,0.99389,1e-05,0.69491]
[1778839788966,79.04,80522.98,0.0,0.99388,1e-05,0.69525]
[1778839794002,79.04,80523.96,0.0,0.99389,1e-05,0.69472]
[1778839799035,79.04,80523.2,0.0,0.99388,1e-05,0.69513]
[1778839804071,79.04,80522.59,0.0,0.99388,1e-05,0.69546]
[1778839809107,79.04,80520.4,0.0,0.99387,1e-05,0.69664]
[1778839813136,79.04,80511.74,0.0,0.99382,1e-05,0.70133]
[1778839814143,79.04,80510.59,0.0,0.99382,1e-05,0.70196]
[1778839819178,79.04,80511.58,0.0,0.99382,1e-05,0.70142]
[1778839824215,79.04,80518.5,0.0,0.99386,1e-05,0.69767]
[1778839829251,79.04,80517.71,0.0,0.99385,1e-05,0.69809]
[1778839834285,79.04,80518.95,0.0,0.99388,1e-05,0.69552]
[1778839839321,79.04,80519.92,0.0,0.99388,1e-05,0.69499]
[1778839844357,79.04,80522.1,0.0,0.9939,1e-05,0.69382]
[1778839849390,79.04,80519.33,0.0,0.99388,1e-05,0.69531]
[1778839854428,79.04,80522.63,0.0,0.9939,1e-05,0.69353]
[1778839860468,79.04,80523.62,0.0,0.9939,1e-05,0.693]
[1778839865503,79.04,80523.31,0.0,0.9939,1e-05,0.69317]
[1778839870545,79.04,80525.23,0.0,0.99391,1e-05,0.69213]
[1778839875576,79.04,80523.53,0.0,0.9939,1e-05,0.69305]
[1778839880611,79.04,80526.76,0.0,0.99392,1e-05,0.69131]
[1778839885646,79.04,80525.81,0.0,0.99392,1e-05,0.69182]
[1778839891689,79.04,80526.3,0.0,0.99393,1e-05,0.68966]
[1778839896724,79.04,80530.18,0.0,0.99396,1e-05,0.68758]
[1778839898738,79.04,80534.85,0.0,0.99398,1e-05,0.68509]
[1778839903773,79.04,80538.7,0.0,0.994,1e-05,0.68304]
[1778839908808,79.04,80540.29,0.0,0.99401,1e-05,0.68219]
[1778839911830,79.04,80546.43,0.0,0.99404,1e-05,0.67894]
[1778839916864,79.04,80547.25,0.0,0.99405,1e-05,0.6785]
[1778839921910,79.04,80547.22,0.0,0.99405,1e-05,0.67852]
[1778839926945,79.04,80545.36,0.0,0.99404,1e-05,0.6795]
[1778839928961,79.04,80534.56,0.0,0.99398,1e-05,0.68524]
[1778839929966,79.04,80520.84,0.0,0.9939,1e-05,0.69259]
[1778839933995,79.04,80525.75,0.0,0.99393,1e-05,0.68995]
[1778839937018,79.04,80531.33,0.0,0.99396,1e-05,0.68697]
[1778839939032,79.04,80537.39,0.0,0.99399,1e-05,0.68373]
[1778839944067,79.04,80539.93,0.0,0.99401,1e-05,0.68238]
[1778839949102,79.04,80539.38,0.0,0.994,1e-05,0.68268]
[1778839954137,79.04,80541.17,0.0,0.99403,1e-05,0.67985]
[1778839959172,79.04,80545.52,0.0,0.99405,1e-05,0.67754]
[1778839964210,79.04,80547.84,0.0,0.99407,1e-05,0.67632]
[1778839969246,79.04,80549.2,0.0,0.99407,1e-05,0.6756]
[1778839974281,79.04,80553.93,0.0,0.9941,1e-05,0.67311]
[1778839979316,79.04,80551.8,0.0,0.99409,1e-05,0.67423]
[1778839984352,79.04,80544.47,0.0,0.99405,1e-05,0.6781]
[1778839986365,79.04,80539.85,0.0,0.99402,1e-05,0.68055]
[1778839991402,79.04,80541.12,0.0,0.99403,1e-05,0.67987]
[1778839996436,79.04,80541.45,0.0,0.99403,1e-05,0.6797]
[1778840001473,79.04,80541.38,0.0,0.99403,1e-05,0.67973]
[1778840009529,79.04,80542.25,0.0,0.99404,1e-05,0.67927]
[1778840014564,79.04,80543.05,0.0,0.99406,1e-05,0.67698]
[1778840020606,79.04,80544.57,0.0,0.99406,1e-05,0.67617]
[1778840025640,79.04,80541.27,0.0,0.99405,1e-05,0.67792]
[1778840030676,79.04,80542.06,0.0,0.99405,1e-05,0.6775]
[1778840035711,79.04,80541.45,0.0,0.99405,1e-05,0.67782]
[1778840040749,79.04,80543.22,0.0,0.99406,1e-05,0.67689]
[1778840045784,79.04,80546.46,0.0,0.99407,1e-05,0.67518]
[1778840048804,79.04,80553.06,0.0,0.99411,1e-05,0.67171]
[1778840049812,79.04,80557.05,0.0,0.99413,1e-05,0.66961]
[1778840051826,79.04,80557.76,0.0,0.99413,1e-05,0.66924]
[1778840056864,79.04,80556.28,0.0,0.99413,1e-05,0.67002]
[1778840062906,79.04,80554.22,0.0,0.99412,1e-05,0.6711]
[1778840067941,79.04,80553.37,0.0,0.99411,1e-05,0.67154]
[1778840072976,79.04,80550.18,0.0,0.99411,1e-05,0.67135]
[1778840077004,79.04,80545.31,0.0,0.99408,1e-05,0.67391]
[1778840082040,79.04,80545.57,0.0,0.99409,1e-05,0.67378]
[1778840087074,79.04,80545.59,0.0,0.99409,1e-05,0.67377]
[1778840092109,79.04,80548.93,0.0,0.9941,1e-05,0.67201]
[1778840097144,79.04,80547.16,0.0,0.99409,1e-05,0.67294]
[1778840102181,79.04,80545.95,0.0,0.99409,1e-05,0.67358]
[1778840107214,79.04,80544.48,0.0,0.99408,1e-05,0.67435]
[1778840113259,79.04,80545.6,0.0,0.99409,1e-05,0.67376]
[1778840115270,79.04,80540.47,0.0,0.99406,1e-05,0.67646]
[1778840117284,79.04,80540.01,0.0,0.99406,1e-05,0.67671]
[1778840122319,79.04,80539.56,0.0,0.99405,1e-05,0.67694]
[1778840125340,79.04,80544.6,0.0,0.99408,1e-05,0.67429]
[1778840130375,79.04,80542.85,0.0,0.99407,1e-05,0.67521]
[1778840135410,79.04,80541.89,0.0,0.99408,1e-05,0.67384]
[1778840140444,79.04,80547.32,0.0,0.99411,1e-05,0.67099]
[1778840145480,79.04,80540.68,0.0,0.99408,1e-05,0.67448]
[1778840147493,79.04,80534.76,0.0,0.99404,1e-05,0.67761]
[1778840148501,79.04,80534.6,0.0,0.99404,1e-05,0.67769]
[1778840151524,79.04,80539.69,0.0,0.99407,1e-05,0.675]
[1778840156558,79.04,80540.56,0.0,0.99407,1e-05,0.67454]
[1778840161592,79.04,80539.36,0.0,0.99407,1e-05,0.67518]
[1778840165620,79.04,80535.07,0.0,0.99405,1e-05,0.67744]
[1778840167634,79.04,80524.04,0.0,0.99399,1e-05,0.6833]
[1778840168641,79.04,80523.59,0.0,0.99398,1e-05,0.68354]
[1778840173680,79.04,80522.62,0.0,0.99398,1e-05,0.68406]
[1778840178715,79.04,80523.15,0.0,0.99398,1e-05,0.68377]
[1778840183751,79.04,80518.36,0.0,0.99396,1e-05,0.68633]
[1778840189792,79.04,80514.82,0.0,0.99394,1e-05,0.68823]
[1778840194827,79.04,80514.37,0.0,0.99395,1e-05,0.68657]
[1778840198856,79.04,80498.59,0.0,0.99386,1e-05,0.69506]
[1778840199861,79.04,80493.71,0.0,0.99384,1e-05,0.6977]
[1778840204897,79.04,80490.75,0.0,0.99382,1e-05,0.69931]
[1778840209932,79.04,80489.14,0.0,0.99381,1e-05,0.70019]
[1778840212952,79.04,80484.1,0.0,0.99379,1e-05,0.70293]
[1778840217987,79.04,80484.91,0.0,0.99379,1e-05,0.70249]
[1778840223022,79.04,80481.54,0.0,0.99377,1e-05,0.70433]
[1778840228066,79.04,80478.59,0.0,0.99375,1e-05,0.70595]
[1778840233093,79.04,80478.65,0.0,0.99375,1e-05,0.70591]
[1778840238132,79.04,80479.44,0.0,0.99376,1e-05,0.70548]
[1778840244170,79.04,80480.86,0.0,0.99377,1e-05,0.7047]
[1778840249205,79.04,80482.84,0.0,0.99378,1e-05,0.70362]
[1778840254240,79.04,80483.65,0.0,0.9938,1e-05,0.70125]
[1778840259275,79.04,80487.38,0.0,0.99382,1e-05,0.69922]
[1778840264309,79.04,80485.03,0.0,0.99381,1e-05,0.7005]
[1778840269345,79.04,80483.14,0.0,0.9938,1e-05,0.70153]
[1778840274380,79.04,80486.49,0.0,0.99381,1e-05,0.6997]
[1778840279415,79.04,80484.72,0.0,0.99381,1e-05,0.70067]
[1778840284462,79.04,80483.75,0.0,0.9938,1e-05,0.7012]
[1778840289489,79.04,80481.47,0.0,0.99379,1e-05,0.70244]
[1778840292509,79.04,80475.1,0.0,0.99375,1e-05,0.70592]
[1778840297544,79.04,80475.17,0.0,0.99375,1e-05,0.70589]
[1778840302579,79.04,80470.24,0.0,0.99372,1e-05,0.70859]
[1778840305425,79.04,80463.07,0.0,0.99368,1e-05,0.71255]
[1778840306610,79.04,80463.03,0.0,0.99368,1e-05,0.71257]
[1778840311643,79.04,80465.32,0.0,0.99371,1e-05,0.70936]
[1778840316677,79.04,80462.57,0.0,0.9937,1e-05,0.71087]
[1778840321713,79.04,80465.08,0.0,0.99371,1e-05,0.70949]
[1778840322719,79.04,80470.38,0.0,0.99374,1e-05,0.70658]
[1778840325565,79.04,80472.93,0.0,0.99376,1e-05,0.70518]
[1778840330774,79.04,80473.72,0.0,0.99376,1e-05,0.70475]
[1778840335810,79.04,80474.81,0.0,0.99377,1e-05,0.70415]
[1778840340845,79.04,80474.91,0.0,0.99377,1e-05,0.70409]
[1778840346887,79.04,80475.62,0.0,0.99377,1e-05,0.70371]
[1778840351927,79.04,80475.86,0.0,0.99377,1e-05,0.70357]
[1778840358978,79.04,80476.16,0.0,0.99377,1e-05,0.70341]
[1778840361999,79.04,80482.8,0.0,0.99381,1e-05,0.69979]
[1778840364013,79.04,80485.7,0.0,0.99383,1e-05,0.69821]
[1778840371063,79.04,80485.99,0.0,0.99385,1e-05,0.69613]
[1778840375091,79.04,80477.52,0.0,0.9938,1e-05,0.70074]
[1778840380128,79.04,80475.97,0.0,0.99379,1e-05,0.70158]
[1778840385164,79.04,80476.39,0.0,0.99379,1e-05,0.70135]
[1778840387176,79.04,80470.14,0.0,0.99376,1e-05,0.70477]
[1778840392212,79.04,80468.88,0.0,0.99375,1e-05,0.70546]
[1778840397247,79.04,80470.76,0.0,0.99376,1e-05,0.70443]
[1778840402283,79.04,80473.39,0.0,0.99378,1e-05,0.70299]
[1778840407320,79.04,80477.08,0.0,0.9938,1e-05,0.70098]
[1778840413360,79.04,80479.53,0.0,0.99381,1e-05,0.69964]
[1778840419402,79.04,80479.45,0.0,0.99381,1e-05,0.69969]
[1778840424437,79.04,80478.05,0.0,0.9938,1e-05,0.70045]
[1778840426450,79.04,80472.12,0.0,0.99377,1e-05,0.70369]
[1778840431485,79.04,80472.71,0.0,0.99379,1e-05,0.70143]
[1778840438536,79.04,80473.64,0.0,0.99379,1e-05,0.70092]
[1778840443570,79.04,80478.79,0.0,0.99382,1e-05,0.69812]
[1778840448605,79.04,80478.87,0.0,0.99382,1e-05,0.69808]
[1778840450635,79.04,80491.41,0.0,0.99389,1e-05,0.69129]
[1778840451637,79.04,80505.47,0.0,0.99397,1e-05,0.68374]
[1778840452641,79.04,80506.95,0.0,0.99398,1e-05,0.68295]
[1778840457683,79.04,80502.82,0.0,0.99395,1e-05,0.68516]
[1778840462726,79.04,80498.98,0.0,0.99393,1e-05,0.68722]
[1778840467757,79.04,80496.43,0.0,0.99392,1e-05,0.68859]
[1778840472795,79.04,80495.46,0.0,0.99391,1e-05,0.68911]
[1778840477830,79.04,80497.03,0.0,0.99392,1e-05,0.68826]
[1778840482863,79.04,80505.1,0.0,0.99397,1e-05,0.68394]
[1778840487898,79.04,80505.61,0.0,0.99397,1e-05,0.68367]
[1778840492933,79.04,80510.58,0.0,0.99401,1e-05,0.67913]
[1778840494948,79.04,80504.63,0.0,0.99398,1e-05,0.6823]
[1778840499985,79.04,80506.65,0.0,0.99399,1e-05,0.68122]
[1778840505019,79.04,80504.27,0.0,0.99398,1e-05,0.68249]
[1778840510052,79.04,80502.38,0.0,0.99397,1e-05,0.6835]
[1778840515089,79.04,80499.86,0.0,0.99395,1e-05,0.68485]
[1778840517102,79.04,80493.65,0.0,0.99392,1e-05,0.68817]
[1778840520125,79.04,80488.07,0.0,0.99389,1e-05,0.69118]
[1778840521129,79.04,80483.02,0.0,0.99386,1e-05,0.69391]
[1778840526170,79.04,80485.41,0.0,0.99387,1e-05,0.69261]
[1778840527176,79.04,80490.85,0.0,0.9939,1e-05,0.68968]
[1778840528184,79.04,80490.88,0.0,0.9939,1e-05,0.68966]
[1778840533219,79.04,80486.06,0.0,0.99388,1e-05,0.69226]
[1778840537246,79.04,80483.13,0.0,0.99386,1e-05,0.69385]
[1778840542282,79.04,80484.23,0.0,0.99387,1e-05,0.69325]
[1778840547317,79.04,80486.78,0.0,0.99388,1e-05,0.69187]
[1778840552351,79.04,80485.47,0.0,0.99389,1e-05,0.69067]
[1778840557387,79.04,80484.45,0.0,0.99389,1e-05,0.69122]
[1778840562422,79.04,80483.23,0.0,0.99388,1e-05,0.69188]
[1778840565442,79.04,80477.13,0.0,0.99385,1e-05,0.69518]
[1778840570480,79.04,80480.69,0.0,0.99387,1e-05,0.69325]
[1778840575513,79.04,80480.82,0.0,0.99387,1e-05,0.69318]
[1778840580548,79.04,80480.5,0.0,0.99386,1e-05,0.69335]
[1778840585584,79.04,80479.22,0.0,0.99386,1e-05,0.69404]
[1778840590619,79.04,80480.45,0.0,0.99386,1e-05,0.69338]
[1778840595654,79.04,80481.94,0.0,0.99387,1e-05,0.69257]
[1778840600689,79.04,80481.35,0.0,0.99387,1e-05,0.69289]
[1778840605727,79.04,80480.52,0.0,0.99386,1e-05,0.69334]
[1778840610762,79.04,80480.57,0.0,0.99386,1e-05,0.69331]
[1778840615795,79.04,80480.37,0.0,0.99388,1e-05,0.69151]
[1778840620830,79.04,80480.51,0.0,0.99388,1e-05,0.69143]
[1778840622846,79.04,80485.89,0.0,0.99391,1e-05,0.68853]
[1778840623851,79.04,80485.42,0.0,0.99391,1e-05,0.68878]
[1778840628887,79.04,80485.09,0.0,0.99391,1e-05,0.68896]
[1778840631908,79.04,80493.03,0.0,0.99395,1e-05,0.6847]
[1778840635936,79.04,80499.92,0.0,0.99399,1e-05,0.68102]
[1778840640972,79.04,80503.19,0.0,0.994,1e-05,0.67928]
[1778840641978,79.04,80514.71,0.0,0.99407,1e-05,0.67318]
[1778840642985,79.04,80517.8,0.0,0.99408,1e-05,0.67155]
[1778840648021,79.04,80514.26,0.0,0.99406,1e-05,0.67342]
[1778840653055,79.04,80514.33,0.0,0.99406,1e-05,0.67338]
[1778840659097,79.04,80516.73,0.0,0.99408,1e-05,0.67211]
[1778840664132,79.04,80513.45,0.0,0.99406,1e-05,0.67384]
[1778840669167,79.04,80511.37,0.0,0.99405,1e-05,0.67494]
[1778840674203,79.04,80508.68,0.0,0.99405,1e-05,0.67448]
[1778840679236,79.04,80513.1,0.0,0.99407,1e-05,0.67215]
[1778840684272,79.04,80514.4,0.0,0.99408,1e-05,0.67146]
[1778840689308,79.04,80515.54,0.0,0.99409,1e-05,0.67086]
[1778840694342,79.04,80517.88,0.0,0.9941,1e-05,0.66963]
[1778840699377,79.04,80518.38,0.0,0.9941,1e-05,0.66937]
[1778840703406,79.04,80524.01,0.0,0.99413,1e-05,0.66642]
[1778840708440,79.04,80527.84,0.0,0.99415,1e-05,0.66442]
[1778840711461,79.04,80535.02,0.0,0.99419,1e-05,0.66068]
[1778840715489,79.04,80537.81,0.0,0.9942,1e-05,0.65923]
[1778840720524,79.04,80536.49,0.0,0.9942,1e-05,0.65992]
[1778840725559,79.04,80538.36,0.0,0.99421,1e-05,0.65895]
[1778840730594,79.04,80538.64,0.0,0.99421,1e-05,0.6588]
[1778840735628,79.04,80539.77,0.0,0.99423,1e-05,0.65637]
[1778840741671,79.04,80538.99,0.0,0.99423,1e-05,0.65677]
[1778840746706,79.04,80541.62,0.0,0.99424,1e-05,0.65541]
[1778840751741,79.04,80539.61,0.0,0.99423,1e-05,0.65645]
[1778840756776,79.04,80539.33,0.0,0.99423,1e-05,0.6566]
[1778840760806,79.04,80533.25,0.0,0.9942,1e-05,0.65974]
[1778840765840,79.04,80532.71,0.0,0.99419,1e-05,0.66002]
[1778840768863,79.04,80527.35,0.0,0.99416,1e-05,0.66281]
[1778840769873,79.04,80524.52,0.0,0.99415,1e-05,0.66429]
[1778840773897,79.04,80509.59,0.0,0.99407,1e-05,0.67212]
[1778840778931,79.04,80507.43,0.0,0.99406,1e-05,0.67326]
[1778840783966,79.04,80510.63,0.0,0.99408,1e-05,0.67157]
[1778840789005,79.04,80515.8,0.0,0.9941,1e-05,0.66885]
[1778840794040,79.04,80518.46,0.0,0.99413,1e-05,0.66559]
[1778840799076,79.04,80519.35,0.0,0.99414,1e-05,0.66513]
[1778840804112,79.04,80521.19,0.0,0.99415,1e-05,0.66416]
[1778840809149,79.04,80521.64,0.0,0.99415,1e-05,0.66393]
[1778840814184,79.04,80522.34,0.0,0.99415,1e-05,0.66356]
[1778840819219,79.04,80523.12,0.0,0.99416,1e-05,0.66316]
[1778840824254,79.04,80524.56,0.0,0.99417,1e-05,0.66241]
[1778840829289,79.04,80525.87,0.0,0.99417,1e-05,0.66172]
[1778840834324,79.04,80525.07,0.0,0.99417,1e-05,0.66214]
[1778840839358,79.04,80523.9,0.0,0.99416,1e-05,0.66275]
[1778840844394,79.04,80521.9,0.0,0.99415,1e-05,0.66379]
[1778840849429,79.04,80521.62,0.0,0.99415,1e-05,0.66394]
[1778840850437,79.04,80513.72,0.0,0.99411,1e-05,0.66807]
[1778840851457,79.04,80508.84,0.0,0.9941,1e-05,0.66876]
[1778840852459,79.04,80498.52,0.0,0.99404,1e-05,0.67421]
[1778840853467,79.04,80491.36,0.0,0.99401,1e-05,0.678]
[1778840854473,79.04,80491.7,0.0,0.99401,1e-05,0.67782]
[1778840859508,79.04,80489.15,0.0,0.99399,1e-05,0.67918]
[1778840864542,79.04,80489.38,0.0,0.99399,1e-05,0.67906]
[1778840868572,79.04,80483.5,0.0,0.99396,1e-05,0.68219]
[1778840869579,79.04,80478.01,0.0,0.99393,1e-05,0.68513]
[1778840871592,79.04,80476.74,0.0,0.99393,1e-05,0.68581]
[1778840876628,79.04,80476.77,0.0,0.99393,1e-05,0.6858]
[1778840881662,79.04,80473.65,0.0,0.99391,1e-05,0.68747]
[1778840886697,79.04,80473.48,0.0,0.99391,1e-05,0.68757]
[1778840891732,79.04,80472.97,0.0,0.99391,1e-05,0.68784]
[1778840895760,79.04,80479.68,0.0,0.99394,1e-05,0.68424]
[1778840900796,79.04,80479.85,0.0,0.99394,1e-05,0.68415]
[1778840906837,79.04,80480.93,0.0,0.99395,1e-05,0.68357]
[1778840912879,79.04,80482.7,0.0,0.99397,1e-05,0.68072]
[1778840917914,79.04,80483.78,0.0,0.99398,1e-05,0.68014]
[1778840922948,79.04,80481.5,0.0,0.99397,1e-05,0.68136]
[1778840927983,79.04,80482.41,0.0,0.99397,1e-05,0.68087]
[1778840933019,79.04,80483.32,0.0,0.99398,1e-05,0.68039]
[1778840939060,79.04,80483.28,0.0,0.99398,1e-05,0.68041]
[1778840944096,79.04,80483.15,0.0,0.99398,1e-05,0.68048]
[1778840949131,79.04,80483.42,0.0,0.99398,1e-05,0.68033]
[1778840954165,79.04,80484.51,0.0,0.99398,1e-05,0.67975]
[1778840959201,79.04,80483.33,0.0,0.99398,1e-05,0.68038]
[1778840969271,79.04,80483.41,0.0,0.99398,1e-05,0.68034]
[1778840974307,79.04,80482.62,0.0,0.99399,1e-05,0.67886]
[1778840980166,79.04,80483.9,0.0,0.994,1e-05,0.67818]
[1778840985383,79.04,80483.19,0.0,0.99399,1e-05,0.67856]
[1778840995453,79.04,80482.34,0.0,0.99399,1e-05,0.67901]
[1778841000487,79.04,80482.8,0.0,0.99399,1e-05,0.67877]
[1778841005523,79.04,80482.16,0.0,0.99399,1e-05,0.67911]
[1778841010563,79.04,80478.48,0.0,0.99397,1e-05,0.68107]
[1778841015595,79.04,80483.6,0.0,0.994,1e-05,0.67834]
[1778841017609,79.04,80482.88,0.0,0.99399,1e-05,0.67872]
[1778841021639,79.04,80476.61,0.0,0.99396,1e-05,0.68207]
[1778841026671,79.04,80479.71,0.0,0.99398,1e-05,0.68041]
[1778841031711,79.04,80481.61,0.0,0.994,1e-05,0.6775]
[1778841034729,79.04,80488.87,0.0,0.99404,1e-05,0.67365]
[1778841035746,79.04,80492.75,0.0,0.99406,1e-05,0.6716]
[1778841038765,79.04,80498.34,0.0,0.99409,1e-05,0.66866]
[1778841043799,79.04,80501.72,0.0,0.99411,1e-05,0.66688]
[1778841048836,79.04,80503.87,0.0,0.99412,1e-05,0.66575]
[1778841053871,79.04,80506.29,0.0,0.99413,1e-05,0.66449]
[1778841058906,79.04,80513.0,0.0,0.99417,1e-05,0.66098]
[1778841060920,79.04,80514.22,0.0,0.99418,1e-05,0.66035]
[1778841065956,79.04,80513.96,0.0,0.99417,1e-05,0.66048]
[1778841070990,79.04,80513.82,0.0,0.99417,1e-05,0.66056]
[1778841076025,79.04,80513.5,0.0,0.99417,1e-05,0.66072]
[1778841081060,79.04,80513.6,0.0,0.99417,1e-05,0.66067]
[1778841086095,79.04,80515.71,0.0,0.99418,1e-05,0.65957]
[1778841091130,79.04,80519.9,0.0,0.99422,1e-05,0.65554]
[1778841092137,79.04,80527.43,0.0,0.99426,1e-05,0.65166]
[1778841093144,79.04,80528.95,0.0,0.99427,1e-05,0.65088]
[1778841098183,79.04,80528.1,0.0,0.99426,1e-05,0.65131]
[1778841103216,79.04,80531.72,0.0,0.99428,1e-05,0.64945]
[1778841108251,79.04,80531.17,0.0,0.99428,1e-05,0.64974]
[1778841113285,79.04,80532.49,0.0,0.99429,1e-05,0.64906]
[1778841119328,79.04,80534.19,0.0,0.9943,1e-05,0.64819]
[1778841124362,79.04,80535.22,0.0,0.9943,1e-05,0.64766]
[1778841129398,79.04,80534.11,0.0,0.99429,1e-05,0.64823]
[1778841134438,79.04,80539.4,0.0,0.99432,1e-05,0.64552]
[1778841139471,79.04,80539.51,0.0,0.99432,1e-05,0.64547]
[1778841144506,79.04,80542.8,0.0,0.99434,1e-05,0.64379]
[1778841149542,79.04,80540.15,0.0,0.99433,1e-05,0.64514]
[1778841159615,79.04,80539.62,0.0,0.99434,1e-05,0.64358]
[1778841161431,79.04,80533.07,0.0,0.99431,1e-05,0.64692]
[1778841166668,79.04,80521.93,0.0,0.99425,1e-05,0.65265]
[1778841167673,79.04,80521.33,0.0,0.99424,1e-05,0.65296]
[1778841172709,79.04,80524.31,0.0,0.99426,1e-05,0.65142]
[1778841177743,79.04,80525.97,0.0,0.99427,1e-05,0.65057]
[1778841182777,79.04,80527.91,0.0,0.99428,1e-05,0.64957]
[1778841186806,79.04,80533.25,0.0,0.99431,1e-05,0.64683]
[1778841188820,79.04,80534.39,0.0,0.99431,1e-05,0.64625]
[1778841192848,79.04,80528.48,0.0,0.99428,1e-05,0.64928]
[1778841195868,79.04,80525.53,0.0,0.99427,1e-05,0.65079]
[1778841200904,79.04,80526.88,0.0,0.99427,1e-05,0.6501]
[1778841206949,79.04,80527.48,0.0,0.99428,1e-05,0.64979]
[1778841211983,79.04,80529.18,0.0,0.9943,1e-05,0.64708]
[1778841217025,79.04,80530.21,0.0,0.99431,1e-05,0.64655]
[1778841222056,79.04,80533.99,0.0,0.99433,1e-05,0.64462]
[1778841227090,79.04,80530.94,0.0,0.99431,1e-05,0.64618]
[1778841232129,79.04,80535.03,0.0,0.99433,1e-05,0.64409]
[1778841237161,79.04,80533.87,0.0,0.99432,1e-05,0.64468]
[1778841242195,79.04,80531.49,0.0,0.99431,1e-05,0.6459]
[1778841247231,79.04,80529.38,0.0,0.9943,1e-05,0.64698]
[1778841252266,79.04,80527.9,0.0,0.99429,1e-05,0.64773]
[1778841254282,79.04,80522.03,0.0,0.99426,1e-05,0.65075]
[1778841259316,79.04,80517.72,0.0,0.99424,1e-05,0.65297]
[1778841261338,79.04,80516.04,0.0,0.99423,1e-05,0.65384]
[1778841266367,79.04,80511.57,0.0,0.99421,1e-05,0.65615]
[1778841271402,79.04,80515.05,0.0,0.99424,1e-05,0.6525]
[1778841276437,79.04,80518.07,0.0,0.99426,1e-05,0.65094]
[1778841281471,79.04,80524.26,0.0,0.99429,1e-05,0.64776]
[1778841286506,79.04,80528.13,0.0,0.99431,1e-05,0.64578]
[1778841291543,79.04,80527.5,0.0,0.99431,1e-05,0.6461]
[1778841296577,79.04,80529.92,0.0,0.99432,1e-05,0.64487]
[1778841301612,79.04,80532.93,0.0,0.99434,1e-05,0.64333]
[1778841307654,79.04,80531.5,0.0,0.99433,1e-05,0.64406]
[1778841312488,79.04,80492.45,0.0,0.99412,1e-05,0.66424]
[1778841312689,79.04,80492.45,0.0,0.99412,1e-05,0.66424]
[1778841313696,79.04,80489.66,0.0,0.99411,1e-05,0.66571]
[1778841318730,79.04,80489.65,0.0,0.99411,1e-05,0.66571]
[1778841323766,79.04,80489.18,0.0,0.99411,1e-05,0.66596]
[1778841325779,79.04,80496.09,0.0,0.99414,1e-05,0.66234]
[1778841330815,79.04,80491.8,0.0,0.99412,1e-05,0.66459]
[1778841335850,79.04,80491.99,0.0,0.99414,1e-05,0.66261]
[1778841340885,79.04,80490.02,0.0,0.99413,1e-05,0.66364]
[1778841345920,79.04,80492.34,0.0,0.99414,1e-05,0.66243]
[1778841350954,79.04,80499.23,0.0,0.99418,1e-05,0.65884]
[1778841352968,79.04,80500.46,0.0,0.99418,1e-05,0.6582]
[1778841358007,79.04,80497.78,0.0,0.99417,1e-05,0.65959]
[1778841363048,79.04,80495.94,0.0,0.99416,1e-05,0.66055]
[1778841368081,79.04,80495.36,0.0,0.99416,1e-05,0.66085]
[1778841373114,79.04,80493.88,0.0,0.99415,1e-05,0.66162]
[1778841375128,79.04,80485.87,0.0,0.99411,1e-05,0.66582]
[1778841377142,79.04,80484.67,0.0,0.9941,1e-05,0.66645]
[1778841382177,79.04,80486.37,0.0,0.99411,1e-05,0.66556]
[1778841387212,79.04,80486.92,0.0,0.99411,1e-05,0.66527]
[1778841392248,79.04,80485.33,0.0,0.99412,1e-05,0.66423]
[1778841397281,79.04,80483.26,0.0,0.99411,1e-05,0.66531]
[1778841400304,79.04,80480.38,0.0,0.99409,1e-05,0.66682]
[1778841405341,79.04,80485.82,0.0,0.99412,1e-05,0.66397]
[1778841410376,79.04,80487.86,0.0,0.99413,1e-05,0.6629]
[1778841415411,79.04,80485.29,0.0,0.99412,1e-05,0.66425]
[1778841420446,79.04,80487.66,0.0,0.99413,1e-05,0.663]
[1778841425481,79.04,80491.11,0.0,0.99415,1e-05,0.6612]
[1778841430516,79.04,80492.2,0.0,0.99416,1e-05,0.66063]
[1778841435551,79.04,80495.27,0.0,0.99417,1e-05,0.65903]
[1778841440586,79.04,80497.66,0.0,0.99418,1e-05,0.65779]
[1778841445620,79.04,80501.81,0.0,0.99421,1e-05,0.65564]
[1778841450658,79.04,80513.82,0.0,0.99427,1e-05,0.64944]
[1778841452671,79.04,80495.79,0.0,0.99419,1e-05,0.6569]
[1778841453678,79.04,80483.55,0.0,0.99413,1e-05,0.66328]
[1778841454684,79.04,80479.82,0.0,0.99411,1e-05,0.66524]
[1778841455692,79.04,80486.51,0.0,0.99414,1e-05,0.66173]
[1778841456699,79.04,80483.18,0.0,0.99412,1e-05,0.66348]
[1778841457710,79.04,80477.85,0.0,0.9941,1e-05,0.66627]
[1778841459720,79.04,80476.19,0.0,0.99409,1e-05,0.66715]
[1778841464759,79.04,80474.84,0.0,0.99408,1e-05,0.66786]
[1778841469794,79.04,80473.75,0.0,0.99407,1e-05,0.66843]
[1778841473626,79.04,80464.83,0.0,0.99403,1e-05,0.67315]
[1778841478857,79.04,80463.46,0.0,0.99402,1e-05,0.67387]
[1778841483892,79.04,80466.6,0.0,0.99403,1e-05,0.67221]
[1778841487920,79.04,80472.09,0.0,0.99406,1e-05,0.66931]
[1778841493766,79.04,80474.01,0.0,0.99407,1e-05,0.66829]
[1778841497991,79.04,80469.26,0.0,0.99405,1e-05,0.6708]
[1778841503026,79.04,80477.16,0.0,0.99409,1e-05,0.66664]
[1778841508061,79.04,80478.6,0.0,0.9941,1e-05,0.66588]
[1778841514103,79.04,80478.93,0.0,0.99412,1e-05,0.66383]
[1778841515112,79.04,80473.26,0.0,0.99409,1e-05,0.6668]
[1778841516119,79.04,80471.55,0.0,0.99408,1e-05,0.6677]
[1778841521154,79.04,80472.72,0.0,0.99408,1e-05,0.66709]
[1778841528204,79.04,80478.86,0.0,0.99412,1e-05,0.66386]
[1778841533238,79.04,80478.54,0.0,0.99412,1e-05,0.66403]
[1778841536261,79.04,80468.88,0.0,0.99406,1e-05,0.66911]
[1778841537268,79.04,80468.04,0.0,0.99406,1e-05,0.66956]
[1778841542301,79.04,80470.24,0.0,0.99407,1e-05,0.66839]
[1778841547337,79.04,80471.73,0.0,0.99408,1e-05,0.66761]
[1778841552372,79.04,80475.27,0.0,0.9941,1e-05,0.66575]
[1778841557408,79.04,80475.63,0.0,0.9941,1e-05,0.66556]
[1778841562442,79.04,80477.63,0.0,0.99411,1e-05,0.66451]
[1778841567478,79.04,80478.1,0.0,0.99411,1e-05,0.66426]
[1778841572513,79.04,80478.66,0.0,0.99413,1e-05,0.66209]
[1778841577549,79.04,80478.69,0.0,0.99413,1e-05,0.66207]
[1778841582582,79.04,80478.08,0.0,0.99413,1e-05,0.66239]
[1778841587617,79.04,80478.67,0.0,0.99413,1e-05,0.66209]
[1778841593663,79.04,80479.3,0.0,0.99414,1e-05,0.66176]
[1778841598695,79.04,80481.48,0.0,0.99415,1e-05,0.66062]
[1778841602739,79.04,80476.35,0.0,0.99412,1e-05,0.6633]
[1778841603731,79.04,80457.82,0.0,0.99402,1e-05,0.67307]
[1778841604738,79.04,80451.25,0.0,0.99398,1e-05,0.67657]
[1778841605745,79.04,80448.16,0.0,0.99397,1e-05,0.67822]
[1778841609776,79.04,80444.04,0.0,0.99395,1e-05,0.68042]
[1778841614811,79.04,80439.68,0.0,0.99392,1e-05,0.68276]
[1778841619846,79.04,80440.49,0.0,0.99393,1e-05,0.68232]
[1778841623875,79.04,80446.71,0.0,0.99396,1e-05,0.67899]
[1778841628915,79.04,80444.29,0.0,0.99395,1e-05,0.68029]
[1778841631930,79.04,80438.85,0.0,0.99393,1e-05,0.68129]
[1778841636965,79.04,80438.01,0.0,0.99393,1e-05,0.68174]
[1778841642005,79.04,80438.17,0.0,0.99393,1e-05,0.68165]
[1778841643007,79.04,80428.41,0.0,0.99388,1e-05,0.68691]
[1778841644831,79.04,80420.42,0.0,0.99383,1e-05,0.69123]
[1778841650065,79.04,80422.59,0.0,0.99384,1e-05,0.69006]
[1778841654899,79.04,80427.47,0.0,0.99387,1e-05,0.68741]
[1778841658112,79.04,80422.17,0.0,0.99384,1e-05,0.69028]
[1778841662141,79.04,80427.98,0.0,0.99387,1e-05,0.68714]
[1778841667179,79.04,80423.69,0.0,0.99385,1e-05,0.68946]
[1778841672211,79.04,80427.2,0.0,0.99387,1e-05,0.68756]
[1778841675233,79.04,80422.14,0.0,0.99384,1e-05,0.6903]
[1778841676239,79.04,80421.92,0.0,0.99384,1e-05,0.69042]
[1778841681279,79.04,80424.26,0.0,0.99385,1e-05,0.68915]
[1778841686314,79.04,80430.09,0.0,0.99389,1e-05,0.686]
[1778841691349,79.04,80431.35,0.0,0.99391,1e-05,0.6834]
[1778841696384,79.04,80430.86,0.0,0.99391,1e-05,0.68366]
[1778841701419,79.04,80426.64,0.0,0.99388,1e-05,0.68593]
[1778841704440,79.04,80414.94,0.0,0.99382,1e-05,0.69227]
[1778841705450,79.04,80412.5,0.0,0.9938,1e-05,0.6936]
[1778841709476,79.04,80418.65,0.0,0.99384,1e-05,0.69026]
[1778841711489,79.04,80420.87,0.0,0.99385,1e-05,0.68905]
[1778841716524,79.04,80419.55,0.0,0.99384,1e-05,0.68977]
[1778841721559,79.04,80419.16,0.0,0.99384,1e-05,0.68998]
[1778841726595,79.04,80423.07,0.0,0.99386,1e-05,0.68786]
[1778841731630,79.04,80422.51,0.0,0.99386,1e-05,0.68817]
[1778841736666,79.04,80420.84,0.0,0.99385,1e-05,0.68907]
[1778841741770,79.04,80419.64,0.0,0.99384,1e-05,0.68972]
[1778841746804,79.04,80419.93,0.0,0.99385,1e-05,0.68956]
[1778841751842,79.04,80423.0,0.0,0.99388,1e-05,0.68597]
[1778841756874,79.04,80422.91,0.0,0.99388,1e-05,0.68602]
[1778841761909,79.04,80432.02,0.0,0.99393,1e-05,0.68112]
[1778841766953,79.04,80434.15,0.0,0.99394,1e-05,0.67997]
[1778841769966,79.04,80440.14,0.0,0.99397,1e-05,0.67677]
[1778841775004,79.04,80438.87,0.0,0.99397,1e-05,0.67745]
[1778841780043,79.04,80436.33,0.0,0.99395,1e-05,0.67881]
[1778841785078,79.04,80438.7,0.0,0.99397,1e-05,0.67754]
[1778841790112,79.04,80435.69,0.0,0.99395,1e-05,0.67915]
[1778841795917,79.04,80433.3,0.0,0.99394,1e-05,0.68043]
[1778841801190,79.04,80429.91,0.0,0.99392,1e-05,0.68225]
[1778841806225,79.04,80429.38,0.0,0.99391,1e-05,0.68254]
[1778841811261,79.04,80431.42,0.0,0.99394,1e-05,0.67952]
[1778841816296,79.04,80428.16,0.0,0.99392,1e-05,0.68127]
[1778841821330,79.04,80427.32,0.0,0.99392,1e-05,0.68172]
[1778841826364,79.04,80427.7,0.0,0.99392,1e-05,0.68152]
[1778841831400,79.04,80427.86,0.0,0.99392,1e-05,0.68143]
[1778841836440,79.04,80427.35,0.0,0.99392,1e-05,0.68171]
[1778841841470,79.04,80426.92,0.0,0.99392,1e-05,0.68194]
[1778841844491,79.04,80414.82,0.0,0.99385,1e-05,0.68847]
[1778841845498,79.04,80411.21,0.0,0.99383,1e-05,0.69042]
[1778841850534,79.04,80413.85,0.0,0.99385,1e-05,0.68899]
[1778841855568,79.04,80417.97,0.0,0.99387,1e-05,0.68676]
[1778841860603,79.04,80421.99,0.0,0.99389,1e-05,0.68459]
[1778841865638,79.04,80422.28,0.0,0.99389,1e-05,0.68443]
[1778841870675,79.04,80422.83,0.0,0.9939,1e-05,0.68414]
[1778841875711,79.04,80423.56,0.0,0.99392,1e-05,0.68182]
[1778841880746,79.04,80427.82,0.0,0.99394,1e-05,0.67953]
[1778841885781,79.04,80432.28,0.0,0.99396,1e-05,0.67715]
[1778841890816,79.04,80435.96,0.0,0.99398,1e-05,0.67518]
[1778841895858,79.04,80467.6,0.0,0.99415,1e-05,0.65849]
[1778841896872,79.04,80482.32,0.0,0.99423,1e-05,0.65085]
[1778841897871,79.04,80484.26,0.0,0.99424,1e-05,0.64985]
[1778841900892,79.04,80496.12,0.0,0.9943,1e-05,0.64376]
[1778841901900,79.04,80500.72,0.0,0.99433,1e-05,0.6414]
[1778841905927,79.04,80503.26,0.0,0.99434,1e-05,0.64011]
[1778841910963,79.04,80494.51,0.0,0.9943,1e-05,0.64458]
[1778841911969,79.04,80486.43,0.0,0.99425,1e-05,0.64873]
[1778841912979,79.04,80488.37,0.0,0.99426,1e-05,0.64773]
[1778841913992,79.04,80498.18,0.0,0.99431,1e-05,0.6427]
[1778841914996,79.04,80515.25,0.0,0.9944,1e-05,0.63403]
[1778841915999,79.04,80522.67,0.0,0.99444,1e-05,0.63029]
[1778841918014,79.04,80539.03,0.0,0.99452,1e-05,0.62211]
[1778841921035,79.04,80526.79,0.0,0.99446,1e-05,0.62822]
[1778841922043,79.04,80535.07,0.0,0.9945,1e-05,0.62408]
[1778841923049,79.04,80537.32,0.0,0.99451,1e-05,0.62296]
[1778841927079,79.04,80528.04,0.0,0.99447,1e-05,0.62759]
[1778841929092,79.04,80526.04,0.0,0.99446,1e-05,0.6286]
[1778841934129,79.04,80528.38,0.0,0.99448,1e-05,0.62561]
[1778841935136,79.04,80518.61,0.0,0.99443,1e-05,0.63051]
[1778841939163,79.04,80524.05,0.0,0.99446,1e-05,0.62778]
[1778841942184,79.04,80526.58,0.0,0.99447,1e-05,0.62651]
[1778841947221,79.04,80521.74,0.0,0.99445,1e-05,0.62894]
[1778841952254,79.04,80521.09,0.0,0.99445,1e-05,0.62927]
[1778841956290,79.04,80533.29,0.0,0.99451,1e-05,0.62317]
[1778841957290,79.04,80539.12,0.0,0.99454,0.0,0.62027]
[1778841958296,79.04,80540.57,0.0,0.99455,0.0,0.61955]
[1778841959304,79.04,80541.75,0.0,0.99455,0.0,0.61896]
[1778841961337,79.04,80550.43,0.0,0.99459,0.0,0.61468]
[1778841962344,79.04,80569.17,0.0,0.99469,0.0,0.60552]
[1778841963354,79.04,80573.78,0.0,0.99471,0.0,0.60328]
[1778841965403,79.04,80577.34,0.0,0.99473,0.0,0.60156]
[1778841967137,79.04,80589.6,0.0,0.99478,0.0,0.59566]
[1778841968396,79.04,80589.15,0.0,0.99478,0.0,0.59587]
[1778841972424,79.04,80609.81,0.0,0.99488,0.0,0.58604]
[1778841973431,79.04,80611.18,0.0,0.99489,0.0,0.5854]
[1778841977223,79.04,80616.22,0.0,0.99491,0.0,0.58302]
[1778841981489,79.04,80629.52,0.0,0.99497,0.0,0.5768]
[1778841982496,79.04,80633.45,0.0,0.99499,0.0,0.57497]
[1778841984511,79.04,80636.86,0.0,0.99501,0.0,0.57338]
[1778841989545,79.04,80634.52,0.0,0.995,0.0,0.57447]
[1778841993588,79.04,80629.68,0.0,0.99499,0.0,0.57502]
[1778841994586,79.04,80612.38,0.0,0.99491,0.0,0.58311]
[1778841995592,79.04,80603.2,0.0,0.99486,0.0,0.58745]
[1778841996601,79.04,80599.53,0.0,0.99485,0.0,0.58919]
[1778841999619,79.04,80593.66,0.0,0.99482,0.0,0.59198]
[1778842001633,79.04,80587.3,0.0,0.99479,0.0,0.59502]
[1778842002640,79.04,80579.06,0.0,0.99475,0.0,0.59897]
[1778842003659,79.04,80577.22,0.0,0.99474,0.0,0.59986]
[1778842004654,79.04,80569.75,0.0,0.9947,0.0,0.60347]
[1778842005662,79.04,80568.0,0.0,0.9947,0.0,0.60432]
[1778842008683,79.04,80573.2,0.0,0.99472,0.0,0.6018]
[1778842010697,79.04,80576.18,0.0,0.99474,0.0,0.60036]
[1778842015731,79.04,80577.92,0.0,0.99474,0.0,0.59952]
[1778842020774,79.04,80579.18,0.0,0.99475,0.0,0.59892]
[1778842025809,79.04,80586.74,0.0,0.99479,0.0,0.59528]
[1778842030846,79.04,80586.3,0.0,0.99478,0.0,0.5955]
[1778842031853,79.04,80594.21,0.0,0.99482,0.0,0.59172]
[1778842032859,79.04,80595.09,0.0,0.99483,0.0,0.5913]
[1778842033867,79.04,80603.43,0.0,0.99487,0.0,0.58734]
[1778842034874,79.04,80605.46,0.0,0.99487,0.0,0.58638]
[1778842035881,79.04,80610.49,0.0,0.9949,0.0,0.584]
[1778842038902,79.04,80605.31,0.0,0.99487,0.0,0.58645]
[1778842040916,79.04,80604.68,0.0,0.99487,0.0,0.58674]
[1778842045951,79.04,80613.23,0.0,0.99491,0.0,0.58271]
[1778842049979,79.04,80621.57,0.0,0.99495,0.0,0.5788]
[1778842050986,79.04,80628.78,0.0,0.99498,0.0,0.57544]
[1778842051993,79.04,80630.18,0.0,0.995,0.0,0.57309]
[1778842057029,79.04,80629.61,0.0,0.995,0.0,0.57335]
[1778842062063,79.04,80629.21,0.0,0.995,0.0,0.57354]
[1778842063069,79.04,80621.84,0.0,0.99497,0.0,0.57697]
[1778842064077,79.04,80623.4,0.0,0.99497,0.0,0.57624]
[1778842065084,79.04,80630.13,0.0,0.995,0.0,0.57311]
[1778842066097,79.04,80633.47,0.0,0.99502,0.0,0.57156]
[1778842067100,79.04,80638.84,0.0,0.99504,0.0,0.56908]
[1778842068107,79.04,80649.38,0.0,0.99509,0.0,0.56424]
[1778842069113,79.04,80649.22,0.0,0.99509,0.0,0.56432]
[1778842074149,79.04,80648.83,0.0,0.99509,0.0,0.56449]
[1778842079194,79.04,80650.36,0.0,0.9951,0.0,0.56379]
[1778842080191,79.04,80644.19,0.0,0.99507,0.0,0.56662]
[1778842085226,79.04,80634.49,0.0,0.99502,0.0,0.57109]
[1778842086235,79.04,80629.01,0.0,0.995,0.0,0.57363]
[1778842088247,79.04,80634.72,0.0,0.99503,0.0,0.57099]
[1778842093283,79.04,80628.24,0.0,0.995,0.0,0.57399]
[1778842098316,79.04,80624.35,0.0,0.99498,0.0,0.5758]
[1778842101338,79.04,80629.98,0.0,0.995,0.0,0.57318]
[1778842103351,79.04,80637.86,0.0,0.99504,0.0,0.56954]
[1778842108387,79.04,80636.62,0.0,0.99503,0.0,0.57011]
[1778842113422,79.04,80640.48,0.0,0.99507,0.0,0.56664]
[1778842118457,79.04,80639.42,0.0,0.99506,0.0,0.56713]
[1778842123494,79.04,80637.6,0.0,0.99505,0.0,0.56797]
[1778842128288,79.04,80630.17,0.0,0.99502,0.0,0.5714]
[1778842133562,79.04,80630.2,0.0,0.99502,0.0,0.57138]
[1778842138596,79.04,80626.91,0.0,0.995,0.0,0.57291]
[1778842142636,79.04,80635.95,0.0,0.99505,0.0,0.56873]
[1778842144651,79.04,80639.48,0.0,0.99506,0.0,0.5671]
[1778842148428,79.04,80644.49,0.0,0.99508,0.0,0.5648]
[1778842153716,79.04,80644.03,0.0,0.99508,0.0,0.56501]
[1778842158750,79.04,80646.24,0.0,0.99509,0.0,0.564]
[1778842163785,79.04,80644.96,0.0,0.99509,0.0,0.56459]
[1778842168821,79.04,80646.11,0.0,0.99509,0.0,0.56406]
[1778842173855,79.04,80647.33,0.0,0.99511,0.0,0.56182]
[1778842175869,79.04,80654.38,0.0,0.99514,0.0,0.55862]
[1778842176876,79.04,80659.66,0.0,0.99517,0.0,0.55622]
[1778842179897,79.04,80654.59,0.0,0.99514,0.0,0.55852]
[1778842182930,79.04,80651.43,0.0,0.99513,0.0,0.55996]
[1778842183931,79.04,80645.76,0.0,0.9951,0.0,0.56254]
[1778842184938,79.04,80637.03,0.0,0.99506,0.0,0.56654]
[1778842185946,79.04,80637.11,0.0,0.99507,0.0,0.5665]
[1778842190981,79.04,80637.04,0.0,0.99506,0.0,0.56654]
[1778842196047,79.04,80632.86,0.0,0.99505,0.0,0.56846]
[1778842197032,79.04,80620.81,0.0,0.99499,0.0,0.57404]
[1778842198038,79.04,80580.2,0.0,0.9948,0.0,0.59318]
[1778842201057,79.04,80569.07,0.0,0.99475,0.0,0.59852]
[1778842202104,79.04,80567.74,0.0,0.99474,0.0,0.59917]
[1778842205113,79.04,80577.25,0.0,0.99479,0.0,0.59459]
[1778842206118,79.04,80582.76,0.0,0.99481,0.0,0.59196]
[1778842207124,79.04,80590.33,0.0,0.99485,0.0,0.58836]
[1778842208132,79.04,80592.85,0.0,0.99486,0.0,0.58716]
[1778842211155,79.04,80598.99,0.0,0.99489,0.0,0.58426]
[1778842213171,79.04,80608.8,0.0,0.99493,0.0,0.57964]
[1778842214177,79.04,80618.26,0.0,0.99498,0.0,0.57522]
[1778842215184,79.04,80619.5,0.0,0.99498,0.0,0.57465]
[1778842220224,79.04,80623.21,0.0,0.995,0.0,0.57292]
[1778842222234,79.04,80634.53,0.0,0.99505,0.0,0.56769]
[1778842223240,79.04,80637.98,0.0,0.99507,0.0,0.56611]
[1778842226261,79.04,80640.45,0.0,0.99508,0.0,0.56497]
[1778842231299,79.04,80647.16,0.0,0.99512,0.0,0.56023]
[1778842232303,79.04,80650.98,0.0,0.99514,0.0,0.55849]
[1778842234316,79.04,80652.96,0.0,0.99515,0.0,0.55759]
[1778842237338,79.04,80648.48,0.0,0.99513,0.0,0.55963]
[1778842240358,79.04,80645.95,0.0,0.99512,0.0,0.56078]
[1778842241367,79.04,80640.03,0.0,0.99509,0.0,0.56348]
[1778842242373,79.04,80636.96,0.0,0.99508,0.0,0.56489]
[1778842247409,79.04,80635.55,0.0,0.99507,0.0,0.56554]
[1778842252447,79.04,80635.17,0.0,0.99507,0.0,0.56571]
[1778842257478,79.04,80635.03,0.0,0.99507,0.0,0.56577]
[1778842261507,79.04,80626.99,0.0,0.99503,0.0,0.56948]
[1778842266542,79.04,80627.65,0.0,0.99504,0.0,0.56917]
[1778842271578,79.04,80627.81,0.0,0.99504,0.0,0.5691]
[1778842276616,79.04,80628.4,0.0,0.99504,0.0,0.56883]
[1778842277647,79.04,80618.84,0.0,0.995,0.0,0.57325]
[1778842279639,79.04,80646.56,0.0,0.99512,0.0,0.5605]
[1778842280652,79.04,80667.88,0.0,0.99522,0.0,0.55086]
[1778842285687,79.04,80662.24,0.0,0.99519,0.0,0.5534]
[1778842287693,79.04,80669.17,0.0,0.99522,0.0,0.55028]
[1778842288698,79.04,80683.57,0.0,0.99529,0.0,0.54386]
[1778842289707,79.04,80686.15,0.0,0.9953,0.0,0.54272]
[1778842291721,79.04,80681.01,0.0,0.99529,0.0,0.54336]
[1778842294741,79.04,80688.43,0.0,0.99532,0.0,0.54007]
[1778842299777,79.04,80688.28,0.0,0.99532,0.0,0.54014]
[1778842304813,79.04,80692.94,0.0,0.99534,0.0,0.53809]
[1778842307834,79.04,80704.12,0.0,0.99539,0.0,0.53319]
[1778842309579,79.04,80706.6,0.0,0.9954,0.0,0.53211]
[1778842310865,79.04,80717.32,0.0,0.99545,0.0,0.52745]
[1778842311863,79.04,80712.04,0.0,0.99542,0.0,0.52974]
[1778842313877,79.04,80711.51,0.0,0.99542,0.0,0.52997]
[1778842319658,79.04,80710.48,0.0,0.99542,0.0,0.53042]
[1778842321934,79.04,80715.74,0.0,0.99544,0.0,0.52814]
[1778842323948,79.04,80718.61,0.0,0.99545,0.0,0.5269]
[1778842327976,79.04,80709.31,0.0,0.99541,0.0,0.53093]
[1778842329728,79.04,80707.38,0.0,0.9954,0.0,0.53177]
[1778842333011,79.04,80712.82,0.0,0.99543,0.0,0.5294]
[1778842335025,79.04,80716.01,0.0,0.99544,0.0,0.52802]
[1778842340061,79.04,80718.39,0.0,0.99545,0.0,0.52699]
[1778842342074,79.04,80718.09,0.0,0.99545,0.0,0.52712]
[1778842347109,79.04,80718.69,0.0,0.99545,0.0,0.52686]
[1778842352144,79.04,80721.5,0.0,0.99548,0.0,0.52405]
[1778842353153,79.04,80712.49,0.0,0.99544,0.0,0.52794]
[1778842354159,79.04,80705.5,0.0,0.99541,0.0,0.53097]
[1778842355166,79.04,80704.99,0.0,0.99541,0.0,0.5312]
[1778842357179,79.04,80696.36,0.0,0.99537,0.0,0.53496]
[1778842358186,79.04,80693.48,0.0,0.99536,0.0,0.53623]
[1778842363221,79.04,80694.62,0.0,0.99536,0.0,0.53573]
[1778842368256,79.04,80696.76,0.0,0.99537,0.0,0.53479]
[1778842370273,79.04,80702.52,0.0,0.9954,0.0,0.53227]
[1778842375308,79.04,80701.87,0.0,0.99539,0.0,0.53256]
[1778842380339,79.04,80700.86,0.0,0.99539,0.0,0.533]
[1778842383364,79.04,80706.01,0.0,0.99541,0.0,0.53075]
[1778842385376,79.04,80714.53,0.0,0.99545,0.0,0.52706]
[1778842387389,79.04,80708.16,0.0,0.99542,0.0,0.52982]
[1778842390412,79.04,80714.38,0.0,0.99545,0.0,0.52712]
[1778842395445,79.04,80713.67,0.0,0.99544,0.0,0.52743]
[1778842400480,79.04,80715.87,0.0,0.99545,0.0,0.52648]
[1778842403501,79.04,80710.26,0.0,0.99543,0.0,0.52891]
[1778842408537,79.04,80716.61,0.0,0.99546,0.0,0.52616]
[1778842413571,79.04,80717.92,0.0,0.99548,0.0,0.524]
[1778842418606,79.04,80719.44,0.0,0.99548,0.0,0.52334]
[1778842423642,79.04,80721.06,0.0,0.99549,0.0,0.52265]
[1778842428676,79.04,80722.43,0.0,0.99549,0.0,0.52206]
[1778842432704,79.04,80727.83,0.0,0.99552,0.0,0.51975]
[1778842437740,79.04,80727.15,0.0,0.99551,0.0,0.52004]
[1778842442775,79.04,80725.18,0.0,0.99551,0.0,0.52088]
[1778842447811,79.04,80724.23,0.0,0.9955,0.0,0.52129]
[1778842449828,79.04,80714.93,0.0,0.99546,0.0,0.52528]
[1778842453856,79.04,80708.76,0.0,0.99544,0.0,0.52795]
[1778842458892,79.04,80705.5,0.0,0.99542,0.0,0.52936]
[1778842463927,79.04,80704.55,0.0,0.99542,0.0,0.52978]
[1778842468960,79.04,80703.98,0.0,0.99542,0.0,0.53003]
[1778842473996,79.04,80704.26,0.0,0.99543,0.0,0.5283]
[1778842479032,79.04,80706.74,0.0,0.99544,0.0,0.52722]
[1778842484070,79.04,80707.88,0.0,0.99545,0.0,0.52673]
[1778842489105,79.04,80712.05,0.0,0.99546,0.0,0.52493]
[1778842492125,79.04,80713.78,0.0,0.99547,0.0,0.52418]
[1778842494140,79.04,80710.93,0.0,0.99546,0.0,0.52541]
[1778842497162,79.04,80703.38,0.0,0.99543,0.0,0.52868]
[1778842502196,79.04,80701.86,0.0,0.99542,0.0,0.52934]
[1778842507233,79.04,80702.24,0.0,0.99542,0.0,0.52917]
[1778842512268,79.04,80703.32,0.0,0.99543,0.0,0.5287]
[1778842517302,79.04,80701.99,0.0,0.99542,0.0,0.52928]
[1778842522338,79.04,80698.57,0.0,0.99541,0.0,0.53077]
[1778842524402,79.04,80696.29,0.0,0.9954,0.0,0.53176]
[1778842528382,79.04,80702.64,0.0,0.99542,0.0,0.529]
[1778842530395,79.04,80709.42,0.0,0.99545,0.0,0.52606]
[1778842535433,79.04,80705.33,0.0,0.99545,0.0,0.52623]
[1778842540465,79.04,80706.14,0.0,0.99545,0.0,0.52588]
[1778842545500,79.04,80709.14,0.0,0.99547,0.0,0.52458]
[1778842550535,79.04,80706.72,0.0,0.99545,0.0,0.52563]
[1778842555572,79.04,80707.09,0.0,0.99546,0.0,0.52547]
[1778842558593,79.04,80700.22,0.0,0.99543,0.0,0.52844]
[1778842563626,79.04,80699.2,0.0,0.99542,0.0,0.52888]
[1778842568662,79.04,80698.7,0.0,0.99542,0.0,0.5291]
[1778842573696,79.04,80699.04,0.0,0.99542,0.0,0.52895]
[1778842576719,79.04,80688.49,0.0,0.99538,0.0,0.53355]
[1778842577724,79.04,80685.98,0.0,0.99537,0.0,0.53465]
[1778842579739,79.04,80675.9,0.0,0.99532,0.0,0.53908]
[1778842580752,79.04,80672.63,0.0,0.99531,0.0,0.54053]
[1778842582760,79.04,80680.84,0.0,0.99534,0.0,0.53691]
[1778842584775,79.04,80684.74,0.0,0.99536,0.0,0.53519]
[1778842589809,79.04,80682.65,0.0,0.99535,0.0,0.53611]
[1778842594844,79.04,80677.85,0.0,0.99534,0.0,0.53659]
[1778842599879,79.04,80679.08,0.0,0.99535,0.0,0.53605]
[1778842604914,79.04,80683.82,0.0,0.99537,0.0,0.53397]
[1778842609951,79.04,80682.62,0.0,0.99537,0.0,0.5345]
[1778842615991,79.04,80682.13,0.0,0.99536,0.0,0.53471]
[1778842621028,79.04,80681.28,0.0,0.99536,0.0,0.53509]
[1778842626067,79.04,80683.54,0.0,0.99537,0.0,0.5341]
[1778842631102,79.04,80687.7,0.0,0.99539,0.0,0.53228]
[1778842635126,79.04,80693.67,0.0,0.99541,0.0,0.52967]
[1778842640162,79.04,80694.9,0.0,0.99542,0.0,0.52914]
[1778842645200,79.04,80695.4,0.0,0.99542,0.0,0.52892]
[1778842647210,79.04,80700.21,0.0,0.99544,0.0,0.52684]
[1778842650232,79.04,80694.31,0.0,0.99542,0.0,0.5294]
[1778842651996,79.04,80684.5,0.0,0.99539,0.0,0.53206]
[1778842652246,79.04,80684.5,0.0,0.99539,0.0,0.53206]
[1778842654263,79.04,80692.45,0.0,0.99542,0.0,0.52859]
[1778842655270,79.04,80704.42,0.0,0.99547,0.0,0.52342]
[1778842656277,79.04,80699.45,0.0,0.99545,0.0,0.52556]
[1778842662069,79.04,80699.41,0.0,0.99545,0.0,0.52558]
[1778842667354,79.04,80695.74,0.0,0.99544,0.0,0.52717]
[1778842669368,79.04,80690.59,0.0,0.99541,0.0,0.5294]
[1778842674403,79.04,80687.94,0.0,0.9954,0.0,0.53056]
[1778842679438,79.04,80686.04,0.0,0.99539,0.0,0.53138]
[1778842684473,79.04,80686.21,0.0,0.99539,0.0,0.53131]
[1778842689511,79.04,80685.88,0.0,0.99539,0.0,0.53145]
[1778842694546,79.04,80685.06,0.0,0.99539,0.0,0.53181]
[1778842699583,79.04,80687.09,0.0,0.9954,0.0,0.53093]
[1778842704616,79.04,80689.7,0.0,0.99541,0.0,0.52979]
[1778842709652,79.04,80693.34,0.0,0.99542,0.0,0.52821]
[1778842714687,79.04,80689.57,0.0,0.99542,0.0,0.52823]
[1778842719722,79.04,80689.19,0.0,0.99542,0.0,0.5284]
[1778842724757,79.04,80690.22,0.0,0.99543,0.0,0.52795]
[1778842729792,79.04,80688.49,0.0,0.99542,0.0,0.5287]
[1778842734828,79.04,80688.55,0.0,0.99542,0.0,0.52868]
[1778842739862,79.04,80687.23,0.0,0.99541,0.0,0.52925]
[1778842744897,79.04,80687.53,0.0,0.99541,0.0,0.52912]
[1778842749932,79.04,80687.93,0.0,0.99542,0.0,0.52895]
[1778842754968,79.04,80686.71,0.0,0.99541,0.0,0.52948]
[1778842760008,79.04,80680.48,0.0,0.99538,0.0,0.53219]
[1778842763024,79.04,80667.54,0.0,0.99533,0.0,0.53787]
[1778842764031,79.04,80662.27,0.0,0.9953,0.0,0.5402]
[1778842770075,79.04,80663.73,0.0,0.99531,0.0,0.53955]
[1778842775110,79.04,80663.13,0.0,0.99532,0.0,0.53818]
[1778842777125,79.04,80668.56,0.0,0.99535,0.0,0.53579]
[1778842782160,79.04,80667.29,0.0,0.99534,0.0,0.53635]
[1778842787196,79.04,80666.51,0.0,0.99534,0.0,0.53669]
[1778842792230,79.04,80666.36,0.0,0.99534,0.0,0.53676]
[1778842797265,79.04,80666.72,0.0,0.99534,0.0,0.5366]
[1778842802316,79.04,80678.04,0.0,0.99539,0.0,0.53164]
[1778842803321,79.04,80680.94,0.0,0.9954,0.0,0.53037]
[1778842808356,79.04,80685.87,0.0,0.99542,0.0,0.52823]
[1778842813390,79.04,80687.71,0.0,0.99543,0.0,0.52743]
[1778842816414,79.04,80696.38,0.0,0.99547,0.0,0.52368]
[1778842817418,79.04,80699.21,0.0,0.99548,0.0,0.52246]
[1778842823247,79.04,80703.18,0.0,0.99549,0.0,0.52076]
[1778842826485,79.04,80708.43,0.0,0.99552,0.0,0.51851]
[1778842831518,79.04,80709.34,0.0,0.99553,0.0,0.51653]
[1778842836552,79.04,80712.33,0.0,0.99555,0.0,0.51526]
[1778842841587,79.04,80711.93,0.0,0.99554,0.0,0.51543]
[1778842846622,79.04,80710.41,0.0,0.99554,0.0,0.51608]
[1778842851657,79.04,80707.37,0.0,0.99552,0.0,0.51737]
[1778842856692,79.04,80702.37,0.0,0.9955,0.0,0.51951]
[1778842861727,79.04,80704.42,0.0,0.99551,0.0,0.51863]
[1778842866762,79.04,80704.1,0.0,0.99551,0.0,0.51877]
[1778842871798,79.04,80704.94,0.0,0.99551,0.0,0.51841]
[1778842878846,79.04,80704.52,0.0,0.99551,0.0,0.51859]
[1778842883881,79.04,80705.04,0.0,0.99552,0.0,0.51837]
[1778842888918,79.04,80704.68,0.0,0.99551,0.0,0.51852]
[1778842893951,79.04,80699.64,0.0,0.99551,0.0,0.51908]
[1778842898986,79.04,80704.37,0.0,0.99553,0.0,0.51706]
[1778842904021,79.04,80704.43,0.0,0.99553,0.0,0.51704]
[1778842909058,79.04,80703.77,0.0,0.99552,0.0,0.51732]
[1778842912079,79.04,80696.98,0.0,0.99549,0.0,0.52022]
[1778842913087,79.04,80692.65,0.0,0.99548,0.0,0.52208]
[1778842915100,79.04,80692.17,0.0,0.99547,0.0,0.52229]
[1778842920135,79.04,80687.88,0.0,0.99546,0.0,0.52414]
[1778842924163,79.04,80685.89,0.0,0.99545,0.0,0.525]
[1778842929198,79.04,80687.22,0.0,0.99545,0.0,0.52443]
[1778842933276,79.04,80677.36,0.0,0.99541,0.0,0.5287]
[1778842934246,79.04,80659.3,0.0,0.99533,0.0,0.53661]
[1778842935253,79.04,80638.83,0.0,0.99524,0.0,0.54569]
[1778842936260,79.04,80637.75,0.0,0.99524,0.0,0.54617]
[1778842941296,79.04,80640.72,0.0,0.99525,0.0,0.54485]
[1778842945328,79.04,80631.9,0.0,0.99521,0.0,0.5488]
[1778842946330,79.04,80631.88,0.0,0.99521,0.0,0.5488]
[1778842951365,79.04,80632.31,0.0,0.99523,0.0,0.54695]
[1778842956400,79.04,80626.26,0.0,0.9952,0.0,0.54967]
[1778842961435,79.04,80622.81,0.0,0.99519,0.0,0.55122]
[1778842963449,79.04,80616.17,0.0,0.99516,0.0,0.55423]
[1778842965463,79.04,80621.22,0.0,0.99518,0.0,0.55194]
[1778842967477,79.04,80622.92,0.0,0.99519,0.0,0.55117]
[1778842972512,79.04,80620.99,0.0,0.99518,0.0,0.55205]
[1778842977548,79.04,80623.69,0.0,0.99519,0.0,0.55083]
[1778842980568,79.04,80628.51,0.0,0.99521,0.0,0.54866]
[1778842985603,79.04,80633.55,0.0,0.99523,0.0,0.5464]
[1778842987618,79.04,80640.97,0.0,0.99527,0.0,0.54308]
[1778842988625,79.04,80638.96,0.0,0.99526,0.0,0.54398]
[1778842994442,79.04,80640.34,0.0,0.99526,0.0,0.54337]
[1778842999706,79.04,80640.81,0.0,0.99527,0.0,0.54316]
[1778843004740,79.04,80640.25,0.0,0.99526,0.0,0.54341]
[1778843009775,79.04,80641.24,0.0,0.99527,0.0,0.54296]
[1778843014810,79.04,80642.43,0.0,0.99529,0.0,0.54079]
[1778843019844,79.04,80644.31,0.0,0.9953,0.0,0.53995]
[1778843024880,79.04,80642.1,0.0,0.99529,0.0,0.54094]
[1778843029915,79.04,80644.5,0.0,0.9953,0.0,0.53987]
[1778843035958,79.04,80646.32,0.0,0.9953,0.0,0.53906]
[1778843040992,79.04,80646.75,0.0,0.99531,0.0,0.53887]
[1778843046028,79.04,80645.14,0.0,0.9953,0.0,0.53959]
[1778843051063,79.04,80646.95,0.0,0.99531,0.0,0.53879]
[1778843056099,79.04,80645.18,0.0,0.9953,0.0,0.53957]
[1778843061133,79.04,80645.73,0.0,0.9953,0.0,0.53933]
[1778843066169,79.04,80632.8,0.0,0.99524,0.0,0.54508]
[1778843067175,79.04,80624.04,0.0,0.99521,0.0,0.54901]
[1778843068182,79.04,80625.07,0.0,0.99521,0.0,0.54854]
[1778843073217,79.04,80621.49,0.0,0.99521,0.0,0.54849]
[1778843078252,79.04,80618.11,0.0,0.99519,0.0,0.55001]
[1778843080268,79.04,80609.68,0.0,0.99515,0.0,0.55382]
[1778843081273,79.04,80602.9,0.0,0.99512,0.0,0.5569]
[1778843082284,79.04,80603.34,0.0,0.99513,0.0,0.5567]
[1778843084298,79.04,80609.74,0.0,0.99516,0.0,0.55379]
[1778843086309,79.04,80615.67,0.0,0.99518,0.0,0.55111]
[1778843090337,79.04,80610.17,0.0,0.99516,0.0,0.5536]
[1778843093358,79.04,80604.06,0.0,0.99513,0.0,0.55637]
[1778843098394,79.04,80599.3,0.0,0.99511,0.0,0.55854]
[1778843100407,79.04,80593.31,0.0,0.99508,0.0,0.56128]
[1778843101414,79.04,80592.03,0.0,0.99507,0.0,0.56187]
[1778843106449,79.04,80591.47,0.0,0.99507,0.0,0.56213]
[1778843111485,79.04,80595.48,0.0,0.99509,0.0,0.56029]
[1778843116522,79.04,80597.52,0.0,0.9951,0.0,0.55935]
[1778843121562,79.04,80598.3,0.0,0.9951,0.0,0.559]
[1778843126597,79.04,80598.21,0.0,0.9951,0.0,0.55904]
[1778843131632,79.04,80593.85,0.0,0.9951,0.0,0.55934]
[1778843132639,79.04,80587.37,0.0,0.99507,0.0,0.56232]
[1778843133646,79.04,80583.19,0.0,0.99505,0.0,0.56424]
[1778843138681,79.04,80584.99,0.0,0.99506,0.0,0.56341]
[1778843143716,79.04,80586.93,0.0,0.99507,0.0,0.56252]
[1778843148754,79.04,80590.63,0.0,0.99508,0.0,0.56082]
[1778843150768,79.04,80599.48,0.0,0.99512,0.0,0.55678]
[1778843151775,79.04,80601.57,0.0,0.99513,0.0,0.55582]
[1778843156811,79.04,80605.41,0.0,0.99515,0.0,0.55408]
[1778843161845,79.04,80605.89,0.0,0.99515,0.0,0.55386]
[1778843163859,79.04,80612.8,0.0,0.99518,0.0,0.55074]
[1778843165873,79.04,80616.85,0.0,0.9952,0.0,0.54891]
[1778843170908,79.04,80613.74,0.0,0.99519,0.0,0.55031]
[1778843175942,79.04,80615.79,0.0,0.9952,0.0,0.54939]
[1778843180978,79.04,80616.6,0.0,0.9952,0.0,0.54902]
[1778843186013,79.04,80617.94,0.0,0.99521,0.0,0.54842]
[1778843191048,79.04,80617.72,0.0,0.99522,0.0,0.54686]
[1778843196085,79.04,80619.02,0.0,0.99523,0.0,0.54627]
[1778843201121,79.04,80615.87,0.0,0.99521,0.0,0.54769]
[1778843203135,79.04,80612.37,0.0,0.9952,0.0,0.54926]
[1778843208172,79.04,80613.92,0.0,0.9952,0.0,0.54856]
[1778843215221,79.04,80614.93,0.0,0.99521,0.0,0.54811]
[1778843217233,79.04,80609.7,0.0,0.99518,0.0,0.55047]
[1778843220254,79.04,80608.2,0.0,0.99518,0.0,0.55114]
[1778843225289,79.04,80610.23,0.0,0.99519,0.0,0.55023]
[1778843230324,79.04,80600.55,0.0,0.99514,0.0,0.55461]
[1778843231330,79.04,80595.76,0.0,0.99512,0.0,0.55679]
[1778843234352,79.04,80594.49,0.0,0.99511,0.0,0.55737]
[1778843239387,79.04,80594.37,0.0,0.99511,0.0,0.55742]
[1778843244424,79.04,80595.68,0.0,0.99512,0.0,0.55682]
[1778843249457,79.04,80596.96,0.0,0.99513,0.0,0.55624]
[1778843254492,79.04,80596.8,0.0,0.99514,0.0,0.55463]
[1778843259528,79.04,80596.1,0.0,0.99514,0.0,0.55495]
[1778843266583,79.04,80595.74,0.0,0.99513,0.0,0.55511]
[1778843271612,79.04,80595.02,0.0,0.99513,0.0,0.55544]
[1778843276648,79.04,80596.06,0.0,0.99514,0.0,0.55497]
[1778843281684,79.04,80597.73,0.0,0.99514,0.0,0.55421]
[1778843287725,79.04,80595.9,0.0,0.99514,0.0,0.55504]
[1778843292760,79.04,80595.2,0.0,0.99513,0.0,0.55536]
[1778843297795,79.04,80595.97,0.0,0.99514,0.0,0.55501]
[1778843302831,79.04,80595.14,0.0,0.99513,0.0,0.55539]
[1778843307872,79.04,80597.71,0.0,0.99514,0.0,0.55422]
[1778843313912,79.04,80598.14,0.0,0.99516,0.0,0.55235]
[1778843318947,79.04,80597.01,0.0,0.99515,0.0,0.55286]
[1778843323982,79.04,80594.65,0.0,0.99514,0.0,0.55393]
[1778843329019,79.04,80594.1,0.0,0.99514,0.0,0.55418]
[1778843334054,79.04,80594.86,0.0,0.99515,0.0,0.55383]
[1778843339089,79.04,80596.39,0.0,0.99515,0.0,0.55314]
[1778843344124,79.04,80595.47,0.0,0.99515,0.0,0.55356]
[1778843349159,79.04,80595.58,0.0,0.99515,0.0,0.55351]
[1778843354194,79.04,80595.75,0.0,0.99515,0.0,0.55343]
[1778843359228,79.04,80592.4,0.0,0.99513,0.0,0.55495]
[1778843364264,79.04,80593.12,0.0,0.99514,0.0,0.55462]
[1778843369299,79.04,80593.12,0.0,0.99514,0.0,0.55462]
[1778843374334,79.04,80592.45,0.0,0.99515,0.0,0.55325]
[1778843375342,79.04,80581.92,0.0,0.9951,0.0,0.55804]
[1778843376358,79.04,80567.63,0.0,0.99503,0.0,0.56461]
[1778843377357,79.04,80569.17,0.0,0.99504,0.0,0.5639]
[1778843382392,79.04,80567.97,0.0,0.99504,0.0,0.56445]
[1778843387427,79.04,80573.48,0.0,0.99506,0.0,0.56191]
[1778843392462,79.04,80572.9,0.0,0.99506,0.0,0.56218]
[1778843397496,79.04,80570.51,0.0,0.99505,0.0,0.56328]
[1778843402533,79.04,80568.06,0.0,0.99504,0.0,0.56441]
[1778843403540,79.04,80562.81,0.0,0.99501,0.0,0.56684]
[1778843405558,79.04,80556.56,0.0,0.99498,0.0,0.56974]
[1778843410590,79.04,80560.58,0.0,0.995,0.0,0.56787]
[1778843412604,79.04,80563.66,0.0,0.99502,0.0,0.56644]
[1778843417639,79.04,80566.0,0.0,0.99503,0.0,0.56536]
[1778843419653,79.04,80570.44,0.0,0.99505,0.0,0.56331]
[1778843424688,79.04,80573.29,0.0,0.99506,0.0,0.562]
[1778843429723,79.04,80581.16,0.0,0.9951,0.0,0.55839]
[1778843434758,79.04,80580.59,0.0,0.99511,0.0,0.55696]
[1778843437786,79.04,80586.56,0.0,0.99514,0.0,0.55424]
[1778843441813,79.04,80591.3,0.0,0.99516,0.0,0.55209]
[1778843445838,79.04,80597.03,0.0,0.99518,0.0,0.5495]
[1778843448858,79.04,80602.9,0.0,0.99521,0.0,0.54686]
[1778843453896,79.04,80602.68,0.0,0.99521,0.0,0.54695]
[1778843459937,79.04,80604.42,0.0,0.99522,0.0,0.54617]
[1778843461950,79.04,80611.69,0.0,0.99525,0.0,0.54292]
[1778843462959,79.04,80619.32,0.0,0.99528,0.0,0.53952]
[1778843463966,79.04,80624.61,0.0,0.99531,0.0,0.53717]
[1778843464973,79.04,80630.48,0.0,0.99533,0.0,0.53458]
[1778843465978,79.04,80633.1,0.0,0.99534,0.0,0.53343]
[1778843471015,79.04,80633.89,0.0,0.99535,0.0,0.53308]
[1778843474035,79.04,80626.84,0.0,0.99532,0.0,0.53619]
[1778843479071,79.04,80625.22,0.0,0.99531,0.0,0.5369]
[1778843484105,79.04,80625.05,0.0,0.99531,0.0,0.53698]
[1778843487901,79.04,80610.31,0.0,0.99524,0.0,0.54353]
[1778843489141,79.04,80608.72,0.0,0.99524,0.0,0.54425]
[1778843490155,79.04,80608.53,0.0,0.99523,0.0,0.54433]
[1778843495183,79.04,80610.37,0.0,0.99526,0.0,0.54185]
[1778843500221,79.04,80612.46,0.0,0.99527,0.0,0.54092]
[1778843506259,79.04,80611.84,0.0,0.99526,0.0,0.54119]
[1778843511294,79.04,80604.85,0.0,0.99523,0.0,0.54432]
[1778843512302,79.04,80603.02,0.0,0.99522,0.0,0.54514]
[1778843517336,79.04,80603.48,0.0,0.99523,0.0,0.54493]
[1778843522372,79.04,80603.87,0.0,0.99523,0.0,0.54476]
[1778843525393,79.04,80609.1,0.0,0.99525,0.0,0.54242]
[1778843530427,79.04,80614.28,0.0,0.99527,0.0,0.54011]
[1778843535465,79.04,80615.64,0.0,0.99528,0.0,0.5395]
[1778843540498,79.04,80616.9,0.0,0.99529,0.0,0.53894]
[1778843545534,79.04,80620.71,0.0,0.9953,0.0,0.53726]
[1778843550570,79.04,80621.31,0.0,0.99531,0.0,0.53699]
[1778843553591,79.04,80611.12,0.0,0.99527,0.0,0.53986]
[1778843554597,79.04,80604.92,0.0,0.99525,0.0,0.54263]
[1778843555604,79.04,80604.75,0.0,0.99525,0.0,0.5427]
[1778843559633,79.04,80599.69,0.0,0.99522,0.0,0.54497]
[1778843564668,79.04,80598.58,0.0,0.99522,0.0,0.54546]
[1778843570710,79.04,80595.37,0.0,0.9952,0.0,0.54691]
[1778843575745,79.04,80596.01,0.0,0.99521,0.0,0.54662]
[1778843580779,79.04,80596.64,0.0,0.99521,0.0,0.54633]
[1778843585815,79.04,80597.33,0.0,0.99521,0.0,0.54602]
[1778843590853,79.04,80598.26,0.0,0.99522,0.0,0.54561]
[1778843595888,79.04,80597.12,0.0,0.99521,0.0,0.54612]
[1778843600923,79.04,80597.61,0.0,0.99521,0.0,0.5459]
[1778843605959,79.04,80598.52,0.0,0.99522,0.0,0.54549]
[1778843610994,79.04,80597.05,0.0,0.99521,0.0,0.54615]
[1778843616030,79.04,80594.1,0.0,0.99521,0.0,0.54581]
[1778843621065,79.04,80594.31,0.0,0.99521,0.0,0.54571]
[1778843626101,79.04,80594.78,0.0,0.99522,0.0,0.5455]
[1778843631135,79.04,80595.1,0.0,0.99522,0.0,0.54536]
[1778843636170,79.04,80607.42,0.0,0.99527,0.0,0.53985]
[1778843641207,79.04,80612.36,0.0,0.99529,0.0,0.53766]
[1778843646244,79.04,80612.91,0.0,0.9953,0.0,0.53742]
[1778843651277,79.04,80612.65,0.0,0.9953,0.0,0.53753]
[1778843656312,79.04,80616.48,0.0,0.99531,0.0,0.53584]
[1778843661351,79.04,80618.51,0.0,0.99532,0.0,0.53494]
[1778843667393,79.04,80622.06,0.0,0.99534,0.0,0.53337]
[1778843672428,79.04,80623.69,0.0,0.99536,0.0,0.53102]
[1778843677462,79.04,80625.23,0.0,0.99536,0.0,0.53034]
[1778843682498,79.04,80624.06,0.0,0.99536,0.0,0.53086]
[1778843687532,79.04,80624.31,0.0,0.99536,0.0,0.53075]
[1778843692568,79.04,80628.93,0.0,0.99538,0.0,0.52873]
[1778843697603,79.04,80631.05,0.0,0.99539,0.0,0.5278]
[1778843702637,79.04,80630.78,0.0,0.99539,0.0,0.52792]
[1778843707673,79.04,80632.53,0.0,0.9954,0.0,0.52715]
[1778843713715,79.04,80637.66,0.0,0.99542,0.0,0.52492]
[1778843719757,79.04,80642.49,0.0,0.99544,0.0,0.52283]
[1778843724792,79.04,80645.06,0.0,0.99545,0.0,0.52171]
[1778843726806,79.04,80651.63,0.0,0.99548,0.0,0.51888]
[1778843727813,79.04,80653.62,0.0,0.99549,0.0,0.51803]
[1778843732850,79.04,80650.53,0.0,0.99549,0.0,0.51775]
[1778843736877,79.04,80657.53,0.0,0.99552,0.0,0.51475]
[1778843738891,79.04,80659.7,0.0,0.99553,0.0,0.51382]
[1778843745942,79.04,80661.7,0.0,0.99553,0.0,0.51297]
[1778843750977,79.04,80663.57,0.0,0.99554,0.0,0.51217]
[1778843756011,79.04,80664.66,0.0,0.99555,0.0,0.51171]
[1778843758026,79.04,80670.09,0.0,0.99557,0.0,0.5094]
[1778843762058,79.04,80678.29,0.0,0.9956,0.0,0.50594]
[1778843767091,79.04,80679.64,0.0,0.99561,0.0,0.50537]
[1778843772130,79.04,80674.25,0.0,0.99559,0.0,0.50765]
[1778843777165,79.04,80672.92,0.0,0.99558,0.0,0.50821]
[1778843783207,79.04,80672.36,0.0,0.99558,0.0,0.50844]
[1778843788242,79.04,80667.33,0.0,0.99556,0.0,0.51058]
[1778843790256,79.04,80662.38,0.0,0.99554,0.0,0.51268]
[1778843795293,79.04,80662.23,0.0,0.99555,0.0,0.51115]
[1778843801333,79.04,80662.69,0.0,0.99555,0.0,0.51095]
[1778843806369,79.04,80664.04,0.0,0.99556,0.0,0.51038]
[1778843810396,79.04,80668.19,0.0,0.99558,0.0,0.50862]
[1778843815432,79.04,80665.83,0.0,0.99557,0.0,0.50962]
[1778843820220,79.04,80660.15,0.0,0.99554,0.0,0.51203]
[1778843822479,79.04,80657.26,0.0,0.99553,0.0,0.51327]
[1778843827515,79.04,80661.09,0.0,0.99555,0.0,0.51163]
[1778843832552,79.04,80661.81,0.0,0.99555,0.0,0.51133]
[1778843837587,79.04,80660.58,0.0,0.99554,0.0,0.51185]
[1778843842621,79.04,80665.86,0.0,0.99557,0.0,0.50961]
[1778843847656,79.04,80665.42,0.0,0.99556,0.0,0.5098]
[1778843853698,79.04,80665.5,0.0,0.99558,0.0,0.50817]
[1778843858735,79.04,80666.77,0.0,0.99558,0.0,0.50764]
[1778843863768,79.04,80665.64,0.0,0.99558,0.0,0.50812]
[1778843868804,79.04,80670.2,0.0,0.9956,0.0,0.50619]
[1778843873840,79.04,80671.55,0.0,0.9956,0.0,0.50562]
[1778843878875,79.04,80669.71,0.0,0.9956,0.0,0.5064]
[1778843880889,79.04,80665.04,0.0,0.99558,0.0,0.50837]
[1778843885923,79.04,80664.03,0.0,0.99557,0.0,0.5088]
[1778843890959,79.04,80663.67,0.0,0.99557,0.0,0.50895]
[1778843893980,79.04,80657.51,0.0,0.99554,0.0,0.51156]
[1778843899014,79.04,80657.46,0.0,0.99554,0.0,0.51159]
[1778843900026,79.04,80648.91,0.0,0.99551,0.0,0.51523]
[1778843901029,79.04,80646.08,0.0,0.9955,0.0,0.51645]
[1778843906063,79.04,80644.83,0.0,0.99549,0.0,0.51698]
[1778843913120,79.04,80647.49,0.0,0.99552,0.0,0.51424]
[1778843915131,79.04,80641.07,0.0,0.99549,0.0,0.51699]
[1778843916138,79.04,80639.74,0.0,0.99548,0.0,0.51756]
[1778843922180,79.04,80637.63,0.0,0.99547,0.0,0.51847]
[1778843925200,79.04,80630.89,0.0,0.99544,0.0,0.52138]
[1778843927220,79.04,80628.09,0.0,0.99543,0.0,0.52259]
[1778843929234,79.04,80620.02,0.0,0.9954,0.0,0.5261]
[1778843930241,79.04,80614.04,0.0,0.99537,0.0,0.52871]
[1778843932254,79.04,80609.48,0.0,0.99535,0.0,0.53071]
[1778843935276,79.04,80601.89,0.0,0.99532,0.0,0.53405]
[1778843940311,79.04,80600.3,0.0,0.99531,0.0,0.53476]
[1778843942325,79.04,80606.73,0.0,0.99534,0.0,0.53192]
[1778843943332,79.04,80608.43,0.0,0.99535,0.0,0.53117]
[1778843948367,79.04,80609.33,0.0,0.99535,0.0,0.53078]
[1778843951388,79.04,80617.42,0.0,0.99539,0.0,0.52723]
[1778843952395,79.04,80618.89,0.0,0.99539,0.0,0.52659]
[1778843957431,79.04,80625.56,0.0,0.99542,0.0,0.52369]
[1778843958441,79.04,80628.52,0.0,0.99543,0.0,0.5224]
[1778843963473,79.04,80622.88,0.0,0.99541,0.0,0.52485]
[1778843964480,79.04,80619.53,0.0,0.9954,0.0,0.52631]
[1778843969517,79.04,80622.13,0.0,0.99541,0.0,0.52518]
[1778843974551,79.04,80623.99,0.0,0.99543,0.0,0.52275]
[1778843980592,79.04,80622.35,0.0,0.99542,0.0,0.52346]
[1778843986636,79.04,80622.38,0.0,0.99542,0.0,0.52345]
[1778843991670,79.04,80621.33,0.0,0.99542,0.0,0.5239]
[1778843998720,79.04,80621.45,0.0,0.99542,0.0,0.52385]
[1778844003754,79.04,80621.48,0.0,0.99542,0.0,0.52384]
[1778844008791,79.04,80621.43,0.0,0.99542,0.0,0.52386]
[1778844011561,79.04,80626.84,0.0,0.99544,0.0,0.52151]
[1778844016845,79.04,80626.01,0.0,0.99544,0.0,0.52187]
[1778844021882,79.04,80627.5,0.0,0.99544,0.0,0.52123]
[1778844026916,79.04,80632.37,0.0,0.99546,0.0,0.51912]
[1778844031953,79.04,80636.75,0.0,0.9955,0.0,0.51563]
[1778844036987,79.04,80639.23,0.0,0.99551,0.0,0.51457]
[1778844042023,79.04,80642.48,0.0,0.99552,0.0,0.51318]
[1778844047059,79.04,80642.89,0.0,0.99552,0.0,0.513]
[1778844052093,79.04,80646.87,0.0,0.99554,0.0,0.51131]
[1778844057128,79.04,80649.04,0.0,0.99555,0.0,0.51038]
[1778844062164,79.04,80648.3,0.0,0.99555,0.0,0.5107]
[1778844063172,79.04,80640.94,0.0,0.99551,0.0,0.51384]
[1778844064178,79.04,80632.62,0.0,0.99548,0.0,0.5174]
[1778844066197,79.04,80637.13,0.0,0.9955,0.0,0.51547]
[1778844073246,79.04,80638.78,0.0,0.99551,0.0,0.51476]
[1778844078281,79.04,80637.76,0.0,0.9955,0.0,0.5152]
[1778844083317,79.04,80642.84,0.0,0.99552,0.0,0.51302]
[1778844088353,79.04,80641.48,0.0,0.99552,0.0,0.5136]
[1778844091376,79.04,80636.89,0.0,0.99551,0.0,0.51396]
[1778844094395,79.04,80627.53,0.0,0.99547,0.0,0.51798]
[1778844095402,79.04,80621.06,0.0,0.99544,0.0,0.52077]
[1778844097416,79.04,80611.0,0.0,0.9954,0.0,0.52514]
[1778844098423,79.04,80604.99,0.0,0.99537,0.0,0.52777]
[1778844103459,79.04,80602.91,0.0,0.99537,0.0,0.52868]
[1778844108504,79.04,80603.04,0.0,0.99537,0.0,0.52862]
[1778844113531,79.04,80602.61,0.0,0.99536,0.0,0.52881]
[1778844118568,79.04,80601.56,0.0,0.99536,0.0,0.52927]
[1778844123604,79.04,80600.64,0.0,0.99536,0.0,0.52967]
[1778844127634,79.04,80592.57,0.0,0.99532,0.0,0.53323]
[1778844136696,79.04,80591.1,0.0,0.99531,0.0,0.53388]
[1778844141732,79.04,80596.21,0.0,0.99534,0.0,0.53162]
[1778844144753,79.04,80588.76,0.0,0.9953,0.0,0.53491]
[1778844148554,79.04,80584.57,0.0,0.99528,0.0,0.53677]
[1778844153817,79.04,80586.3,0.0,0.99531,0.0,0.53435]
[1778844158860,79.04,80581.74,0.0,0.99529,0.0,0.53637]
[1778844162888,79.04,80575.86,0.0,0.99526,0.0,0.53899]
[1778844168695,79.04,80571.12,0.0,0.99524,0.0,0.5411]
[1778844171954,79.04,80565.17,0.0,0.99521,0.0,0.54377]
[1778844176989,79.04,80560.7,0.0,0.99519,0.0,0.54578]
[1778844182025,79.04,80557.2,0.0,0.99518,0.0,0.54736]
[1778844184038,79.04,80562.16,0.0,0.9952,0.0,0.54513]
[1778844189075,79.04,80556.54,0.0,0.99517,0.0,0.54766]
[1778844194110,79.04,80555.46,0.0,0.99517,0.0,0.54815]
[1778844196124,79.04,80560.86,0.0,0.99519,0.0,0.54571]
[1778844201159,79.04,80555.69,0.0,0.99517,0.0,0.54805]
[1778844204180,79.04,80549.35,0.0,0.99514,0.0,0.55092]
[1778844209215,79.04,80549.76,0.0,0.99514,0.0,0.55073]
[1778844214250,79.04,80549.6,0.0,0.99516,0.0,0.54912]
[1778844219285,79.04,80553.89,0.0,0.99518,0.0,0.54718]
[1778844224320,79.04,80553.83,0.0,0.99517,0.0,0.5472]
[1778844229355,79.04,80553.1,0.0,0.99517,0.0,0.54753]
[1778844234391,79.04,80552.77,0.0,0.99517,0.0,0.54768]
[1778844239425,79.04,80553.86,0.0,0.99518,0.0,0.54719]
[1778844244460,79.04,80554.71,0.0,0.99518,0.0,0.54681]
[1778844249495,79.04,80554.65,0.0,0.99518,0.0,0.54683]
[1778844255539,79.04,80557.8,0.0,0.99519,0.0,0.54541]
[1778844260578,79.04,80557.76,0.0,0.99519,0.0,0.54543]
[1778844265612,79.04,80559.33,0.0,0.9952,0.0,0.54472]
[1778844270648,79.04,80556.87,0.0,0.99519,0.0,0.54583]
[1778844275682,79.04,80553.6,0.0,0.99519,0.0,0.54563]
[1778844280719,79.04,80554.05,0.0,0.99519,0.0,0.54542]
[1778844285753,79.04,80555.2,0.0,0.9952,0.0,0.54491]
[1778844290788,79.04,80554.82,0.0,0.99519,0.0,0.54508]
[1778844294816,79.04,80549.31,0.0,0.99517,0.0,0.54756]
[1778844297838,79.04,80544.13,0.0,0.99515,0.0,0.54991]
[1778844302873,79.04,80545.71,0.0,0.99515,0.0,0.54919]
[1778844306902,79.04,80551.18,0.0,0.99518,0.0,0.54672]
[1778844311936,79.04,80554.43,0.0,0.99519,0.0,0.54525]
[1778844316971,79.04,80555.02,0.0,0.99519,0.0,0.54499]
[1778844322006,79.04,80554.19,0.0,0.99519,0.0,0.54536]
[1778844325029,79.04,80559.63,0.0,0.99522,0.0,0.54291]
[1778844330062,79.04,80559.08,0.0,0.99521,0.0,0.54316]
[1778844335099,79.04,80558.4,0.0,0.99522,0.0,0.54179]
[1778844340132,79.04,80561.69,0.0,0.99524,0.0,0.54032]
[1778844345167,79.04,80563.63,0.0,0.99525,0.0,0.53945]
[1778844350202,79.04,80565.99,0.0,0.99526,0.0,0.5384]
[1778844355237,79.04,80560.06,0.0,0.99523,0.0,0.54105]
[1778844358258,79.04,80553.92,0.0,0.9952,0.0,0.5438]
[1778844363293,79.04,80553.72,0.0,0.9952,0.0,0.54389]
[1778844368330,79.04,80550.12,0.0,0.99519,0.0,0.54552]
[1778844371349,79.04,80544.44,0.0,0.99516,0.0,0.54808]
[1778844376383,79.04,80542.58,0.0,0.99515,0.0,0.54893]
[1778844381419,79.04,80543.18,0.0,0.99516,0.0,0.54865]
[1778844386459,79.04,80543.19,0.0,0.99516,0.0,0.54865]
[1778844391489,79.04,80546.98,0.0,0.99519,0.0,0.54525]
[1778844396524,79.04,80546.95,0.0,0.99519,0.0,0.54526]
[1778844401560,79.04,80554.34,0.0,0.99522,0.0,0.54194]
[1778844406595,79.04,80551.62,0.0,0.99521,0.0,0.54316]
[1778844411630,79.04,80550.42,0.0,0.9952,0.0,0.5437]
[1778844416667,79.04,80551.22,0.0,0.99521,0.0,0.54334]
[1778844421701,79.04,80550.21,0.0,0.9952,0.0,0.5438]
[1778844426742,79.04,80554.48,0.0,0.99522,0.0,0.54188]
[1778844431772,79.04,80555.63,0.0,0.99523,0.0,0.54136]
[1778844433785,79.04,80549.29,0.0,0.9952,0.0,0.54421]
[1778844438821,79.04,80548.24,0.0,0.99519,0.0,0.54468]
[1778844444863,79.04,80548.46,0.0,0.99519,0.0,0.54458]
[1778844450908,79.04,80550.11,0.0,0.9952,0.0,0.54384]
[1778844455941,79.04,80553.61,0.0,0.99523,0.0,0.54059]
[1778844460977,79.04,80554.54,0.0,0.99524,0.0,0.54018]
[1778844466012,79.04,80552.39,0.0,0.99523,0.0,0.54114]
[1778844471059,79.04,80552.81,0.0,0.99523,0.0,0.54095]
[1778844476103,79.04,80553.03,0.0,0.99523,0.0,0.54085]
[1778844481138,79.04,80553.84,0.0,0.99523,0.0,0.54049]
[1778844486933,79.04,80552.77,0.0,0.99523,0.0,0.54097]
[1778844492223,79.04,80551.94,0.0,0.99522,0.0,0.54134]
[1778844494232,79.04,80561.86,0.0,0.99527,0.0,0.53691]
[1778844496245,79.04,80563.87,0.0,0.99528,0.0,0.53602]
[1778844500024,79.04,80570.96,0.0,0.99531,0.0,0.53287]
[1778844501281,79.04,80572.88,0.0,0.99532,0.0,0.53202]
[1778844507330,79.04,80576.58,0.0,0.99533,0.0,0.53039]
[1778844512365,79.04,80580.14,0.0,0.99536,0.0,0.52718]
[1778844517400,79.04,80585.26,0.0,0.99539,0.0,0.52494]
[1778844522435,79.04,80586.14,0.0,0.99539,0.0,0.52456]
[1778844529487,79.04,80586.75,0.0,0.99539,0.0,0.52429]
[1778844536536,79.04,80588.73,0.0,0.9954,0.0,0.52343]
[1778844542578,79.04,80592.89,0.0,0.99542,0.0,0.52162]
[1778844547613,79.04,80593.11,0.0,0.99542,0.0,0.52152]
[1778844552649,79.04,80594.55,0.0,0.99543,0.0,0.52089]
[1778844557683,79.04,80593.95,0.0,0.99542,0.0,0.52116]
[1778844562717,79.04,80594.55,0.0,0.99543,0.0,0.52089]
[1778844569769,79.04,80594.53,0.0,0.99543,0.0,0.5209]
[1778844574805,79.04,80594.64,0.0,0.99544,0.0,0.51923]
[1778844579840,79.04,80594.77,0.0,0.99544,0.0,0.51917]
[1778844584882,79.04,80594.7,0.0,0.99544,0.0,0.5192]
[1778844590654,79.04,80596.4,0.0,0.99545,0.0,0.51847]
[1778844595954,79.04,80596.23,0.0,0.99545,0.0,0.51854]
[1778844600987,79.04,80596.04,0.0,0.99545,0.0,0.51862]
[1778844606023,79.04,80596.33,0.0,0.99545,0.0,0.5185]
[1778844611063,79.04,80602.5,0.0,0.99547,0.0,0.51584]
[1778844613076,79.04,80595.98,0.0,0.99545,0.0,0.51865]
[1778844614080,79.04,80590.76,0.0,0.99542,0.0,0.52091]
[1778844619115,79.04,80593.51,0.0,0.99544,0.0,0.51972]
[1778844624150,79.04,80595.58,0.0,0.99544,0.0,0.51882]
[1778844625156,79.04,80589.74,0.0,0.99542,0.0,0.52135]
[1778844630192,79.04,80588.58,0.0,0.99541,0.0,0.52186]
[1778844635228,79.04,80589.31,0.0,0.99543,0.0,0.51991]
[1778844640261,79.04,80590.88,0.0,0.99544,0.0,0.51923]
[1778844645298,79.04,80592.18,0.0,0.99544,0.0,0.51867]
[1778844650332,79.04,80591.12,0.0,0.99544,0.0,0.51913]
[1778844655366,79.04,80588.51,0.0,0.99543,0.0,0.52026]
[1778844661144,79.04,80587.08,0.0,0.99542,0.0,0.52088]
[1778844666445,79.04,80587.2,0.0,0.99542,0.0,0.52083]
[1778844671480,79.04,80585.81,0.0,0.99542,0.0,0.52143]
[1778844676516,79.04,80587.51,0.0,0.99542,0.0,0.52069]
[1778844682291,79.04,80586.05,0.0,0.99542,0.0,0.52133]
[1778844687593,79.04,80587.72,0.0,0.99542,0.0,0.5206]
[1778844692627,79.04,80589.58,0.0,0.99545,0.0,0.51817]
[1778844697663,79.04,80591.63,0.0,0.99546,0.0,0.51728]
[1778844702697,79.04,80594.39,0.0,0.99547,0.0,0.51609]
[1778844707732,79.04,80595.88,0.0,0.99547,0.0,0.51545]
[1778844712766,79.04,80597.58,0.0,0.99548,0.0,0.51472]
[1778844717802,79.04,80593.92,0.0,0.99547,0.0,0.51629]
[1778844722837,79.04,80592.2,0.0,0.99546,0.0,0.51704]
[1778844726865,79.04,80586.97,0.0,0.99544,0.0,0.5193]
[1778844730922,79.04,80580.51,0.0,0.99541,0.0,0.5221]
[1778844735957,79.04,80578.11,0.0,0.9954,0.0,0.52315]
[1778844740992,79.04,80575.62,0.0,0.99539,0.0,0.52424]
[1778844746026,79.04,80578.54,0.0,0.9954,0.0,0.52296]
[1778844752069,79.04,80578.52,0.0,0.99541,0.0,0.52134]
[1778844754082,79.04,80583.57,0.0,0.99543,0.0,0.51914]
[1778844756097,79.04,80577.74,0.0,0.99541,0.0,0.52168]
[1778844761133,79.04,80572.69,0.0,0.99539,0.0,0.52388]
[1778844768181,79.04,80569.53,0.0,0.99537,0.0,0.52526]
[1778844773216,79.04,80567.69,0.0,0.99537,0.0,0.52607]
[1778844779266,79.04,80565.78,0.0,0.99536,0.0,0.5269]
[1778844784293,79.04,80563.29,0.0,0.99535,0.0,0.528]
[1778844789328,79.04,80563.99,0.0,0.99535,0.0,0.52769]
[1778844794367,79.04,80565.42,0.0,0.99536,0.0,0.52706]
[1778844799403,79.04,80565.08,0.0,0.99535,0.0,0.52721]
[1778844804437,79.04,80563.6,0.0,0.99535,0.0,0.52786]
[1778844809471,79.04,80561.57,0.0,0.99534,0.0,0.52875]
[1778844814506,79.04,80562.5,0.0,0.99536,0.0,0.5267]
[1778844819541,79.04,80561.54,0.0,0.99535,0.0,0.52712]
[1778844824576,79.04,80562.24,0.0,0.99536,0.0,0.52681]
[1778844830618,79.04,80561.58,0.0,0.99535,0.0,0.5271]
[1778844836371,79.04,80563.32,0.0,0.99536,0.0,0.52634]
[1778844841697,79.04,80560.08,0.0,0.99535,0.0,0.52776]
[1778844846732,79.04,80560.44,0.0,0.99535,0.0,0.5276]
[1778844848745,79.04,80549.17,0.0,0.9953,0.0,0.53258]
[1778844849752,79.04,80542.35,0.0,0.99527,0.0,0.53561]
[1778844850759,79.04,80538.0,0.0,0.99525,0.0,0.53755]
[1778844856528,79.04,80538.73,0.0,0.99525,0.0,0.53722]
[1778844861836,79.04,80544.56,0.0,0.99528,0.0,0.53462]
[1778844866872,79.04,80547.42,0.0,0.99529,0.0,0.53335]
[1778844871906,79.04,80549.03,0.0,0.99531,0.0,0.53098]
[1778844876940,79.04,80548.37,0.0,0.99531,0.0,0.53127]
[1778844881976,79.04,80546.77,0.0,0.9953,0.0,0.53198]
[1778844887011,79.04,80548.52,0.0,0.99531,0.0,0.5312]
[1778844892047,79.04,80549.22,0.0,0.99531,0.0,0.53089]
[1778844897081,79.04,80549.63,0.0,0.99531,0.0,0.53071]
[1778844900103,79.04,80554.95,0.0,0.99534,0.0,0.52837]
[1778844901109,79.04,80560.76,0.0,0.99536,0.0,0.52581]
[1778844905139,79.04,80565.42,0.0,0.99538,0.0,0.52377]
[1778844910171,79.04,80565.41,0.0,0.99538,0.0,0.52378]
[1778844915207,79.04,80564.59,0.0,0.99538,0.0,0.52414]
[1778844920241,79.04,80563.85,0.0,0.99538,0.0,0.52446]
[1778844924270,79.04,80568.58,0.0,0.9954,0.0,0.52239]
[1778844928299,79.04,80573.78,0.0,0.99542,0.0,0.52013]
[1778844929305,79.04,80581.89,0.0,0.99546,0.0,0.51662]
[1778844933333,79.04,80587.81,0.0,0.99549,0.0,0.51245]
[1778844938368,79.04,80584.4,0.0,0.99548,0.0,0.51391]
[1778844943403,79.04,80583.93,0.0,0.99548,0.0,0.51412]
[1778844946456,79.04,80591.0,0.0,0.99551,0.0,0.51108]
[1778844951490,79.04,80596.19,0.0,0.99553,0.0,0.50886]
[1778844956525,79.04,80600.31,0.0,0.99555,0.0,0.50711]
[1778844961561,79.04,80601.29,0.0,0.99555,0.0,0.50669]
[1778844966596,79.04,80604.04,0.0,0.99556,0.0,0.50553]
[1778844971630,79.04,80606.43,0.0,0.99557,0.0,0.50451]
[1778844973645,79.04,80611.92,0.0,0.9956,0.0,0.50219]
[1778844978680,79.04,80612.32,0.0,0.9956,0.0,0.50203]
[1778844983715,79.04,80611.1,0.0,0.99559,0.0,0.50254]
[1778844985730,79.04,80607.35,0.0,0.99558,0.0,0.50412]
[1778844990765,79.04,80601.53,0.0,0.99555,0.0,0.50659]
[1778844993785,79.04,80600.74,0.0,0.99556,0.0,0.50532]
[1778844998823,79.04,80601.45,0.0,0.99557,0.0,0.50502]
[1778845003856,79.04,80600.89,0.0,0.99556,0.0,0.50526]
[1778845009897,79.04,80602.13,0.0,0.99557,0.0,0.50474]
[1778845014932,79.04,80602.23,0.0,0.99557,0.0,0.50469]
[1778845019967,79.04,80601.84,0.0,0.99557,0.0,0.50486]
[1778845021980,79.04,80595.24,0.0,0.99554,0.0,0.50766]
[1778845027016,79.04,80590.94,0.0,0.99552,0.0,0.5095]
[1778845035802,79.04,80592.63,0.0,0.99553,0.0,0.50877]
[1778845041115,79.04,80594.6,0.0,0.99554,0.0,0.50793]
[1778845046149,79.04,80592.12,0.0,0.99553,0.0,0.50899]
[1778845052192,79.04,80592.8,0.0,0.99554,0.0,0.50709]
[1778845057226,79.04,80593.69,0.0,0.99555,0.0,0.50672]
[1778845062262,79.04,80594.43,0.0,0.99555,0.0,0.5064]
[1778845067297,79.04,80595.22,0.0,0.99555,0.0,0.50607]
[1778845073339,79.04,80595.15,0.0,0.99555,0.0,0.5061]
[1778845078374,79.04,80595.23,0.0,0.99555,0.0,0.50606]
[1778845083409,79.04,80596.02,0.0,0.99556,0.0,0.50573]
[1778845084416,79.04,80589.3,0.0,0.99553,0.0,0.50859]
[1778845087437,79.04,80583.56,0.0,0.9955,0.0,0.51104]
[1778845092473,79.04,80579.44,0.0,0.99549,0.0,0.51281]
[1778845097507,79.04,80575.51,0.0,0.99547,0.0,0.5145]
[1778845103549,79.04,80573.34,0.0,0.99546,0.0,0.51543]
[1778845109591,79.04,80569.92,0.0,0.99545,0.0,0.51691]
[1778845115635,79.04,80568.04,0.0,0.99545,0.0,0.51609]
[1778845120672,79.04,80572.2,0.0,0.99547,0.0,0.5143]
[1778845125705,79.04,80576.32,0.0,0.99549,0.0,0.51253]
[1778845129732,79.04,80582.6,0.0,0.99551,0.0,0.50984]
[1778845133773,79.04,80588.16,0.0,0.99554,0.0,0.50746]
[1778845138799,79.04,80590.78,0.0,0.99555,0.0,0.50635]
[1778845142828,79.04,80587.5,0.0,0.99553,0.0,0.50774]
[1778845147864,79.04,80583.07,0.0,0.99552,0.0,0.50963]
[1778845152899,79.04,80585.98,0.0,0.99553,0.0,0.50839]
[1778845157933,79.04,80583.68,0.0,0.99552,0.0,0.50937]
[1778845162975,79.04,80586.56,0.0,0.99553,0.0,0.50814]
[1778845168012,79.04,80577.05,0.0,0.99549,0.0,0.51221]
[1778845169011,79.04,80575.26,0.0,0.99548,0.0,0.51298]
[1778845174047,79.04,80571.58,0.0,0.99548,0.0,0.51294]
[1778845179080,79.04,80568.67,0.0,0.99547,0.0,0.5142]
[1778845184116,79.04,80567.27,0.0,0.99546,0.0,0.5148]
[1778845192172,79.04,80565.67,0.0,0.99545,0.0,0.51549]
[1778845199220,79.04,80562.64,0.0,0.99544,0.0,0.5168]
[1778845204256,79.04,80560.93,0.0,0.99543,0.0,0.51754]
[1778845210299,79.04,80559.56,0.0,0.99543,0.0,0.51814]
[1778845215333,79.04,80558.31,0.0,0.99542,0.0,0.51868]
[1778845220368,79.04,80556.91,0.0,0.99542,0.0,0.51929]
[1778845225405,79.04,80556.97,0.0,0.99542,0.0,0.51926]
[1778845230437,79.04,80555.7,0.0,0.99541,0.0,0.51981]
[1778845235473,79.04,80555.06,0.0,0.99542,0.0,0.51845]
[1778845240508,79.04,80553.6,0.0,0.99542,0.0,0.51909]
[1778845245544,79.04,80553.88,0.0,0.99542,0.0,0.51897]
[1778845247562,79.04,80547.75,0.0,0.99539,0.0,0.52164]
[1778845251585,79.04,80544.55,0.0,0.99538,0.0,0.52303]
[1778845256621,79.04,80549.84,0.0,0.9954,0.0,0.52072]
[1778845258638,79.04,80554.85,0.0,0.99542,0.0,0.51854]
[1778845263669,79.04,80551.01,0.0,0.99541,0.0,0.52021]
[1778845268709,79.04,80550.26,0.0,0.9954,0.0,0.52054]
[1778845273740,79.04,80546.58,0.0,0.99539,0.0,0.52215]
[1778845278776,79.04,80544.79,0.0,0.99538,0.0,0.52293]
[1778845283812,79.04,80544.98,0.0,0.99538,0.0,0.52285]
[1778845288847,79.04,80545.08,0.0,0.99538,0.0,0.5228]
[1778845293882,79.04,80545.48,0.0,0.9954,0.0,0.52098]
[1778845298917,79.04,80546.69,0.0,0.9954,0.0,0.52046]
[1778845303952,79.04,80545.3,0.0,0.99539,0.0,0.52106]
[1778845308988,79.04,80546.07,0.0,0.9954,0.0,0.52073]
[1778845312014,79.04,80552.59,0.0,0.99543,0.0,0.51789]
[1778845315031,79.04,80553.78,0.0,0.99543,0.0,0.51737]
[1778845322083,79.04,80555.44,0.0,0.99544,0.0,0.51665]
[1778845327847,79.04,80554.29,0.0,0.99543,0.0,0.51715]
[1778845333161,79.04,80554.03,0.0,0.99543,0.0,0.51727]
[1778845337917,79.04,80558.2,0.0,0.99545,0.0,0.51546]
[1778845343231,79.04,80556.22,0.0,0.99544,0.0,0.51632]
[1778845348267,79.04,80556.5,0.0,0.99544,0.0,0.5162]
[1778845354029,79.04,80556.1,0.0,0.99546,0.0,0.51474]
[1778845356322,79.04,80561.12,0.0,0.99548,0.0,0.51257]
[1778845358059,79.04,80570.04,0.0,0.99552,0.0,0.50875]
[1778845360353,79.04,80574.33,0.0,0.99553,0.0,0.50692]
[1778845361357,79.04,80584.22,0.0,0.99558,0.0,0.50272]
[1778845366392,79.04,80587.14,0.0,0.99559,0.0,0.50148]
[1778845373440,79.04,80587.78,0.0,0.99559,0.0,0.50121]
[1778845378476,79.04,80589.72,0.0,0.9956,0.0,0.50039]
[1778845383511,79.04,80590.12,0.0,0.9956,0.0,0.50022]
[1778845388546,79.04,80592.91,0.0,0.99561,0.0,0.49905]
[1778845393582,79.04,80594.44,0.0,0.99562,0.0,0.49841]
[1778845398616,79.04,80595.52,0.0,0.99562,0.0,0.49795]
[1778845403651,79.04,80595.3,0.0,0.99562,0.0,0.49805]
[1778845407679,79.04,80602.03,0.0,0.99565,0.0,0.49523]
[1778845412716,79.04,80603.99,0.0,0.99567,0.0,0.49283]
[1778845417750,79.04,80601.52,0.0,0.99566,0.0,0.49386]
[1778845422785,79.04,80600.7,0.0,0.99566,0.0,0.4942]
[1778845427820,79.04,80601.01,0.0,0.99566,0.0,0.49407]
[1778845432855,79.04,80600.68,0.0,0.99566,0.0,0.49421]
[1778845437890,79.04,80598.02,0.0,0.99565,0.0,0.49532]
[1778845442929,79.04,80592.78,0.0,0.99563,0.0,0.49751]
[1778845443932,79.04,80585.92,0.0,0.9956,0.0,0.5004]
[1778845451995,79.04,80586.81,0.0,0.9956,0.0,0.50002]
[1778845457027,79.04,80590.72,0.0,0.99562,0.0,0.49838]
[1778845462064,79.04,80595.42,0.0,0.99564,0.0,0.49641]
[1778845467098,79.04,80597.19,0.0,0.99564,0.0,0.49567]
[1778845472133,79.04,80607.69,0.0,0.9957,0.0,0.48972]
[1778845474147,79.04,80608.81,0.0,0.99571,0.0,0.48925]
[1778845479182,79.04,80608.37,0.0,0.9957,0.0,0.48944]
[1778845484219,79.04,80608.27,0.0,0.9957,0.0,0.48948]
[1778845490261,79.04,80607.81,0.0,0.9957,0.0,0.48967]
[1778845495296,79.04,80608.3,0.0,0.9957,0.0,0.48947]
[1778845500331,79.04,80607.22,0.0,0.9957,0.0,0.48991]
[1778845505373,79.04,80603.61,0.0,0.99568,0.0,0.49141]
[1778845510401,79.04,80606.19,0.0,0.99569,0.0,0.49034]
[1778845515436,79.04,80613.14,0.0,0.99572,0.0,0.48747]
[1778845516443,79.04,80619.0,0.0,0.99575,0.0,0.48506]
[1778845521478,79.04,80620.59,0.0,0.99575,0.0,0.4844]
[1778845526517,79.04,80615.77,0.0,0.99573,0.0,0.48638]
[1778845531553,79.04,80616.6,0.0,0.99575,0.0,0.48448]
[1778845536586,79.04,80618.04,0.0,0.99576,0.0,0.48389]
[1778845541621,79.04,80619.11,0.0,0.99576,0.0,0.48345]
[1778845543635,79.04,80624.82,0.0,0.99578,0.0,0.48112]
[1778845548670,79.04,80623.65,0.0,0.99578,0.0,0.48159]
[1778845552698,79.04,80629.61,0.0,0.9958,0.0,0.47917]
[1778845557733,79.04,80625.44,0.0,0.99579,0.0,0.48086]
[1778845562768,79.04,80624.93,0.0,0.99579,0.0,0.48107]
[1778845567803,79.04,80626.76,0.0,0.99579,0.0,0.48033]
[1778845572839,79.04,80626.98,0.0,0.99579,0.0,0.48024]
[1778845577876,79.04,80626.49,0.0,0.99579,0.0,0.48044]
[1778845582909,79.04,80625.71,0.0,0.99579,0.0,0.48075]
[1778845587946,79.04,80625.4,0.0,0.99579,0.0,0.48088]
[1778845592981,79.04,80624.97,0.0,0.9958,0.0,0.4795]
[1778845598016,79.04,80629.86,0.0,0.99582,0.0,0.47752]
[1778845603051,79.04,80627.42,0.0,0.99581,0.0,0.47851]
[1778845608087,79.04,80629.18,0.0,0.99582,0.0,0.47779]
[1778845613122,79.04,80627.88,0.0,0.99581,0.0,0.47832]
[1778845618158,79.04,80628.6,0.0,0.99581,0.0,0.47803]
[1778845623192,79.04,80629.39,0.0,0.99582,0.0,0.47771]
[1778845628228,79.04,80626.6,0.0,0.99581,0.0,0.47884]
[1778845633264,79.04,80627.63,0.0,0.99581,0.0,0.47842]
[1778845638299,79.04,80628.1,0.0,0.99581,0.0,0.47823]
[1778845641320,79.04,80635.95,0.0,0.99584,0.0,0.47505]
[1778845646356,79.04,80638.99,0.0,0.99585,0.0,0.47383]
[1778845651391,79.04,80640.17,0.0,0.99587,0.0,0.47182]
[1778845656423,79.04,80646.3,0.0,0.9959,0.0,0.46936]
[1778845661461,79.04,80647.73,0.0,0.9959,0.0,0.46879]
[1778845666496,79.04,80651.81,0.0,0.99592,0.0,0.46717]
[1778845671531,79.04,80652.91,0.0,0.99592,0.0,0.46673]
[1778845675559,79.04,80658.95,0.0,0.99595,0.0,0.46433]
[1778845680593,79.04,80660.41,0.0,0.99595,0.0,0.46376]
[1778845685634,79.04,80664.79,0.0,0.99597,0.0,0.46203]
[1778845688371,79.04,80658.13,0.0,0.99594,0.0,0.46466]
[1778845693690,79.04,80661.9,0.0,0.99596,0.0,0.46317]
[1778845698725,79.04,80662.67,0.0,0.99596,0.0,0.46286]
[1778845703760,79.04,80664.24,0.0,0.99597,0.0,0.46224]
[1778845708795,79.04,80664.93,0.0,0.99597,0.0,0.46197]
[1778845714837,79.04,80664.2,0.0,0.99598,0.0,0.46075]
[1778845719872,79.04,80664.18,0.0,0.99598,0.0,0.46076]
[1778845724908,79.04,80667.42,0.0,0.99599,0.0,0.45949]
[1778845725914,79.04,80677.76,0.0,0.99603,0.0,0.45544]
[1778845726921,79.04,80682.63,0.0,0.99605,0.0,0.45355]
[1778845731956,79.04,80678.71,0.0,0.99604,0.0,0.45507]
[1778845736991,79.04,80677.99,0.0,0.99603,0.0,0.45535]
[1778845742033,79.04,80676.79,0.0,0.99603,0.0,0.45582]
[1778845744041,79.04,80668.24,0.0,0.996,0.0,0.45916]
[1778845746059,79.04,80660.9,0.0,0.99597,0.0,0.46205]
[1778845751094,79.04,80660.92,0.0,0.99597,0.0,0.46204]
[1778845756131,79.04,80660.27,0.0,0.99596,0.0,0.4623]
[1778845761164,79.04,80657.86,0.0,0.99596,0.0,0.46325]
[1778845766199,79.04,80657.57,0.0,0.99595,0.0,0.46337]
[1778845771237,79.04,80656.44,0.0,0.99596,0.0,0.4623]
[1778845779009,79.04,80656.6,0.0,0.99596,0.0,0.46224]
[1778845785333,79.04,80656.88,0.0,0.99596,0.0,0.46212]
[1778845786340,79.04,80647.93,0.0,0.99593,0.0,0.46567]
[1778845787347,79.04,80640.43,0.0,0.9959,0.0,0.46865]
[1778845790368,79.04,80633.92,0.0,0.99587,0.0,0.47126]
[1778845795403,79.04,80633.82,0.0,0.99587,0.0,0.4713]
[1778845800440,79.04,80633.74,0.0,0.99587,0.0,0.47133]
[1778845805480,79.04,80633.08,0.0,0.99587,0.0,0.4716]
[1778845807489,79.04,80639.99,0.0,0.9959,0.0,0.46883]
[1778845812525,79.04,80636.78,0.0,0.99589,0.0,0.47011]
[1778845817570,79.04,80633.11,0.0,0.99587,0.0,0.47158]
[1778845822594,79.04,80632.82,0.0,0.99587,0.0,0.4717]
[1778845827631,79.04,80634.17,0.0,0.99587,0.0,0.47116]
[1778845832665,79.04,80638.88,0.0,0.99591,0.0,0.46775]
[1778845837700,79.04,80642.01,0.0,0.99592,0.0,0.4665]
[1778845840722,79.04,80649.73,0.0,0.99595,0.0,0.46344]
[1778845845756,79.04,80651.4,0.0,0.99596,0.0,0.46278]
[1778845850791,79.04,80652.45,0.0,0.99596,0.0,0.46236]
[1778845852806,79.04,80658.57,0.0,0.99598,0.0,0.45995]
[1778845854820,79.04,80664.1,0.0,0.99601,0.0,0.45778]
[1778845855826,79.04,80669.14,0.0,0.99602,0.0,0.45581]
[1778845860861,79.04,80667.39,0.0,0.99602,0.0,0.45649]
[1778845865896,79.04,80668.88,0.0,0.99602,0.0,0.45591]
[1778845870931,79.04,80672.11,0.0,0.99604,0.0,0.45465]
[1778845875966,79.04,80672.73,0.0,0.99604,0.0,0.45441]
[1778845882008,79.04,80668.22,0.0,0.99602,0.0,0.45617]
[1778845887045,79.04,80666.72,0.0,0.99602,0.0,0.45676]
[1778845892080,79.04,80666.7,0.0,0.99603,0.0,0.45527]
[1778845897115,79.04,80666.25,0.0,0.99603,0.0,0.45544]
[1778845902150,79.04,80666.15,0.0,0.99603,0.0,0.45548]
[1778845907184,79.04,80665.27,0.0,0.99602,0.0,0.45582]
[1778845914235,79.04,80665.15,0.0,0.99602,0.0,0.45587]
[1778845919270,79.04,80658.2,0.0,0.996,0.0,0.45859]
[1778845924305,79.04,80653.16,0.0,0.99598,0.0,0.46057]
[1778845929340,79.04,80650.71,0.0,0.99597,0.0,0.46153]
[1778845934376,79.04,80651.47,0.0,0.99597,0.0,0.46123]
[1778845939410,79.04,80653.54,0.0,0.99598,0.0,0.46042]
[1778845945452,79.04,80653.86,0.0,0.99598,0.0,0.46029]
[1778845950490,79.04,80653.63,0.0,0.99598,0.0,0.46038]
[1778845955524,79.04,80655.05,0.0,0.996,0.0,0.45832]
[1778845960558,79.04,80656.24,0.0,0.996,0.0,0.45785]
[1778845965601,79.04,80656.41,0.0,0.996,0.0,0.45778]
[1778845970636,79.04,80655.2,0.0,0.996,0.0,0.45826]
[1778845975671,79.04,80654.96,0.0,0.996,0.0,0.45835]
[1778845978690,79.04,80649.02,0.0,0.99597,0.0,0.46069]
[1778845982719,79.04,80643.04,0.0,0.99595,0.0,0.46305]
[1778845987753,79.04,80644.03,0.0,0.99595,0.0,0.46266]
[1778845992788,79.04,80645.04,0.0,0.99596,0.0,0.46226]
[1778845997829,79.04,80635.11,0.0,0.99592,0.0,0.4662]
[1778845998830,79.04,80627.92,0.0,0.99589,0.0,0.46906]
[1778846000563,79.04,80616.77,0.0,0.99584,0.0,0.47354]
[1778846001851,79.04,80616.27,0.0,0.99584,0.0,0.47375]
[1778846006888,79.04,80616.87,0.0,0.99585,0.0,0.4735]
[1778846011921,79.04,80620.6,0.0,0.99587,0.0,0.47046]
[1778846012928,79.04,80623.24,0.0,0.99588,0.0,0.4694]
[1778846017966,79.04,80620.28,0.0,0.99587,0.0,0.47059]
[1778846020704,79.04,80626.12,0.0,0.9959,0.0,0.46825]
[1778846020986,79.04,80626.12,0.0,0.9959,0.0,0.46825]
[1778846027029,79.04,80625.47,0.0,0.99589,0.0,0.46851]
[1778846032062,79.04,80628.42,0.0,0.9959,0.0,0.46733]
[1778846037099,79.04,80626.84,0.0,0.9959,0.0,0.46797]
[1778846042133,79.04,80625.07,0.0,0.99589,0.0,0.46867]
[1778846047169,79.04,80625.09,0.0,0.99589,0.0,0.46866]
[1778846050190,79.04,80630.19,0.0,0.99591,0.0,0.46663]
[1778846053211,79.04,80635.87,0.0,0.99593,0.0,0.46437]
[1778846057240,79.04,80641.35,0.0,0.99596,0.0,0.4622]
[1778846062273,79.04,80644.31,0.0,0.99597,0.0,0.46103]
[1778846067311,79.04,80647.27,0.0,0.99598,0.0,0.45987]
[1778846072344,79.04,80649.06,0.0,0.996,0.0,0.45765]
[1778846077379,79.04,80650.43,0.0,0.996,0.0,0.45712]
[1778846082415,79.04,80649.93,0.0,0.996,0.0,0.45731]
[1778846087451,79.04,80646.51,0.0,0.99599,0.0,0.45865]
[1778846092484,79.04,80651.36,0.0,0.99601,0.0,0.45675]
[1778846097521,79.04,80652.07,0.0,0.99601,0.0,0.45648]
[1778846102554,79.04,80653.68,0.0,0.99602,0.0,0.45585]
[1778846107591,79.04,80654.26,0.0,0.99602,0.0,0.45562]
[1778846112631,79.04,80654.34,0.0,0.99602,0.0,0.45559]
[1778846116654,79.04,80649.33,0.0,0.996,0.0,0.45755]
[1778846118669,79.04,80639.95,0.0,0.99596,0.0,0.46124]
[1778846123705,79.04,80639.48,0.0,0.99596,0.0,0.46142]
[1778846127731,79.04,80633.22,0.0,0.99594,0.0,0.4639]
[1778846132765,79.04,80628.68,0.0,0.99593,0.0,0.46418]
[1778846133784,79.04,80620.8,0.0,0.9959,0.0,0.46732]
[1778846134781,79.04,80612.05,0.0,0.99587,0.0,0.47082]
[1778846135788,79.04,80606.87,0.0,0.99584,0.0,0.47291]
[1778846136794,79.04,80601.17,0.0,0.99582,0.0,0.47521]
[1778846141829,79.04,80599.23,0.0,0.99581,0.0,0.476]
[1778846146865,79.04,80597.48,0.0,0.99581,0.0,0.47671]
[1778846148879,79.04,80591.12,0.0,0.99578,0.0,0.4793]
[1778846149886,79.04,80583.51,0.0,0.99575,0.0,0.48241]
[1778846151904,79.04,80582.15,0.0,0.99574,0.0,0.48297]
[1778846153916,79.04,80573.8,0.0,0.99571,0.0,0.48641]
[1778846155930,79.04,80574.78,0.0,0.99571,0.0,0.48601]
[1778846161699,79.04,80568.99,0.0,0.99569,0.0,0.4884]
[1778846167007,79.04,80567.3,0.0,0.99568,0.0,0.48911]
[1778846171769,79.04,80564.61,0.0,0.99567,0.0,0.49022]
[1778846177081,79.04,80558.31,0.0,0.99565,0.0,0.49285]
[1778846182114,79.04,80561.36,0.0,0.99566,0.0,0.49158]
[1778846187150,79.04,80560.17,0.0,0.99565,0.0,0.49208]
[1778846192184,79.04,80558.08,0.0,0.99566,0.0,0.49136]
[1778846198226,79.04,80557.47,0.0,0.99566,0.0,0.49161]
[1778846203261,79.04,80557.55,0.0,0.99566,0.0,0.49158]
[1778846208296,79.04,80556.21,0.0,0.99565,0.0,0.49214]
[1778846213330,79.04,80555.36,0.0,0.99565,0.0,0.49249]
[1778846218366,79.04,80558.84,0.0,0.99566,0.0,0.49104]
[1778846220380,79.04,80562.21,0.0,0.99568,0.0,0.48964]
[1778846226423,79.04,80561.54,0.0,0.99567,0.0,0.48992]
[1778846229444,79.04,80567.59,0.0,0.9957,0.0,0.4874]
[1778846233472,79.04,80576.41,0.0,0.99573,0.0,0.48376]
[1778846234479,79.04,80580.37,0.0,0.99575,0.0,0.48213]
[1778846239514,79.04,80580.46,0.0,0.99575,0.0,0.4821]
[1778846244549,79.04,80583.36,0.0,0.99576,0.0,0.48091]
[1778846249584,79.04,80587.66,0.0,0.99578,0.0,0.47915]
[1778846254619,79.04,80588.81,0.0,0.9958,0.0,0.47712]
[1778846259654,79.04,80591.16,0.0,0.99581,0.0,0.47617]
[1778846264689,79.04,80591.88,0.0,0.99581,0.0,0.47587]
[1778846269724,79.04,80594.53,0.0,0.99582,0.0,0.4748]
[1778846274760,79.04,80595.69,0.0,0.99583,0.0,0.47433]
[1778846279796,79.04,80593.99,0.0,0.99582,0.0,0.47502]
[1778846283825,79.04,80601.49,0.0,0.99585,0.0,0.47199]
[1778846286844,79.04,80605.69,0.0,0.99587,0.0,0.4703]
[1778846291890,79.04,80604.55,0.0,0.99586,0.0,0.47075]
[1778846296925,79.04,80598.36,0.0,0.99584,0.0,0.47325]
[1778846301960,79.04,80600.63,0.0,0.99585,0.0,0.47233]
[1778846306995,79.04,80598.0,0.0,0.99584,0.0,0.4734]
[1778846310017,79.04,80591.71,0.0,0.99581,0.0,0.47594]
[1778846312030,79.04,80593.29,0.0,0.99583,0.0,0.47375]
[1778846317067,79.04,80595.79,0.0,0.99584,0.0,0.47274]
[1778846322105,79.04,80592.62,0.0,0.99583,0.0,0.47402]
[1778846327138,79.04,80594.42,0.0,0.99583,0.0,0.47329]
[1778846332899,79.04,80594.37,0.0,0.99583,0.0,0.47331]
[1778846338215,79.04,80594.82,0.0,0.99584,0.0,0.47313]
[1778846342969,79.04,80589.11,0.0,0.99581,0.0,0.47544]
[1778846344258,79.04,80587.38,0.0,0.99581,0.0,0.47615]
[1778846349292,79.04,80589.04,0.0,0.99581,0.0,0.47547]
[1778846354327,79.04,80592.98,0.0,0.99583,0.0,0.47388]
[1778846359362,79.04,80594.65,0.0,0.99584,0.0,0.4732]
[1778846364397,79.04,80596.13,0.0,0.99584,0.0,0.4726]
[1778846370438,79.04,80595.24,0.0,0.99584,0.0,0.47296]
[1778846375474,79.04,80594.01,0.0,0.99585,0.0,0.47191]
[1778846380509,79.04,80593.49,0.0,0.99584,0.0,0.47212]
[1778846385544,79.04,80593.69,0.0,0.99584,0.0,0.47204]
[1778846390579,79.04,80593.51,0.0,0.99584,0.0,0.47211]
[1778846395613,79.04,80592.57,0.0,0.99584,0.0,0.47249]
[1778846400658,79.04,80592.64,0.0,0.99584,0.0,0.47246]
[1778846402669,79.04,80584.11,0.0,0.99581,0.0,0.47592]
[1778846403676,79.04,80576.63,0.0,0.99578,0.0,0.47897]
[1778846408712,79.04,80580.69,0.0,0.99579,0.0,0.47731]
[1778846413751,79.04,80582.89,0.0,0.9958,0.0,0.47641]
[1778846417775,79.04,80588.22,0.0,0.99582,0.0,0.47425]
[1778846422810,79.04,80590.87,0.0,0.99583,0.0,0.47318]
[1778846427845,79.04,80590.94,0.0,0.99583,0.0,0.47315]
[1778846433888,79.04,80591.66,0.0,0.99585,0.0,0.47131]
[1778846438934,79.04,80594.02,0.0,0.99586,0.0,0.47036]
[1778846439947,79.04,80600.76,0.0,0.99589,0.0,0.46766]
[1778846444965,79.04,80597.89,0.0,0.99587,0.0,0.46881]
[1778846450001,79.04,80600.72,0.0,0.99589,0.0,0.46767]
[1778846455035,79.04,80601.01,0.0,0.99589,0.0,0.46756]
[1778846459063,79.04,80606.48,0.0,0.99591,0.0,0.46537]
[1778846462086,79.04,80606.5,0.0,0.99591,0.0,0.46536]
[1778846467122,79.04,80599.25,0.0,0.99588,0.0,0.46826]
[1778846468133,79.04,80592.23,0.0,0.99585,0.0,0.47108]
[1778846473165,79.04,80591.49,0.0,0.99585,0.0,0.47138]
[1778846478200,79.04,80590.77,0.0,0.99585,0.0,0.47167]
[1778846480214,79.04,80581.47,0.0,0.99581,0.0,0.47544]
[1778846481221,79.04,80576.21,0.0,0.99579,0.0,0.47758]
[1778846483236,79.04,80573.57,0.0,0.99578,0.0,0.47865]
[1778846488270,79.04,80573.8,0.0,0.99578,0.0,0.47856]
[1778846494021,79.04,80564.61,0.0,0.99575,0.0,0.48075]
[1778846496325,79.04,80563.58,0.0,0.99575,0.0,0.48118]
[1778846501361,79.04,80564.36,0.0,0.99575,0.0,0.48086]
[1778846505389,79.04,80567.72,0.0,0.99577,0.0,0.47948]
[1778846510425,79.04,80560.98,0.0,0.99574,0.0,0.48224]
[1778846514163,79.04,80551.56,0.0,0.9957,0.0,0.48613]
[1778846515459,79.04,80547.16,0.0,0.99568,0.0,0.48796]
[1778846518480,79.04,80544.58,0.0,0.99567,0.0,0.48903]
[1778846522508,79.04,80535.36,0.0,0.99563,0.0,0.49288]
[1778846524240,79.04,80528.46,0.0,0.9956,0.0,0.49578]
[1778846529558,79.04,80526.4,0.0,0.99559,0.0,0.49665]
[1778846531575,79.04,80519.64,0.0,0.99556,0.0,0.49951]
[1778846534311,79.04,80507.14,0.0,0.99551,0.0,0.50483]
[1778846534592,79.04,80506.17,0.0,0.99551,0.0,0.50525]
[1778846535600,79.04,80494.27,0.0,0.99545,0.0,0.51037]
[1778846536606,79.04,80488.34,0.0,0.99543,0.0,0.51293]
[1778846541641,79.04,80485.0,0.0,0.99541,0.0,0.51439]
[1778846543655,79.04,80490.6,0.0,0.99544,0.0,0.51195]
[1778846545669,79.04,80493.83,0.0,0.99545,0.0,0.51056]
[1778846550704,79.04,80492.99,0.0,0.99545,0.0,0.51092]
[1778846555738,79.04,80494.05,0.0,0.99547,0.0,0.50882]
[1778846560774,79.04,80491.87,0.0,0.99546,0.0,0.50976]
[1778846567827,79.04,80488.81,0.0,0.99545,0.0,0.51108]
[1778846572863,79.04,80480.25,0.0,0.99541,0.0,0.5148]
[1778846573869,79.04,80481.61,0.0,0.99541,0.0,0.51421]
[1778846578904,79.04,80477.66,0.0,0.9954,0.0,0.51593]
[1778846582935,79.04,80468.84,0.0,0.99536,0.0,0.51979]
[1778846587970,79.04,80471.2,0.0,0.99537,0.0,0.51875]
[1778846588976,79.04,80475.8,0.0,0.99539,0.0,0.51674]
[1778846590990,79.04,80481.65,0.0,0.99541,0.0,0.51419]
[1778846598039,79.04,80481.75,0.0,0.99541,0.0,0.51415]
[1778846603074,79.04,80480.62,0.0,0.99541,0.0,0.51464]
[1778846608112,79.04,80479.74,0.0,0.99541,0.0,0.51502]
[1778846613144,79.04,80474.86,0.0,0.9954,0.0,0.51549]
[1778846618181,79.04,80479.93,0.0,0.99542,0.0,0.51329]
[1778846619187,79.04,80486.48,0.0,0.99545,0.0,0.51045]
[1778846620194,79.04,80491.86,0.0,0.99547,0.0,0.50813]
[1778846625245,79.04,80493.93,0.0,0.99548,0.0,0.50724]
[1778846630267,79.04,80495.92,0.0,0.99549,0.0,0.50638]
[1778846632281,79.04,80501.03,0.0,0.99551,0.0,0.50419]
[1778846638323,79.04,80503.4,0.0,0.99552,0.0,0.50318]
[1778846643358,79.04,80508.17,0.0,0.99554,0.0,0.50114]
[1778846648401,79.04,80510.36,0.0,0.99555,0.0,0.50021]
[1778846653435,79.04,80504.47,0.0,0.99553,0.0,0.50272]
[1778846655454,79.04,80500.11,0.0,0.99551,0.0,0.50458]
[1778846660484,79.04,80497.95,0.0,0.9955,0.0,0.50551]
[1778846665234,79.04,80488.11,0.0,0.99546,0.0,0.50974]
[1778846666528,79.04,80492.87,0.0,0.99548,0.0,0.50769]
[1778846667532,79.04,80494.31,0.0,0.99548,0.0,0.50707]
[1778846672568,79.04,80490.08,0.0,0.99548,0.0,0.50725]
[1778846676596,79.04,80481.99,0.0,0.99544,0.0,0.51075]
[1778846681631,79.04,80479.67,0.0,0.99543,0.0,0.51175]
[1778846686668,79.04,80475.08,0.0,0.99541,0.0,0.51374]
[1778846691702,79.04,80473.68,0.0,0.99541,0.0,0.51435]
[1778846696737,79.04,80473.74,0.0,0.99541,0.0,0.51433]
[1778846701772,79.04,80472.68,0.0,0.9954,0.0,0.51479]
[1778846706807,79.04,80464.71,0.0,0.99537,0.0,0.51827]
[1778846709828,79.04,80469.84,0.0,0.99539,0.0,0.51603]
[1778846714863,79.04,80468.74,0.0,0.99539,0.0,0.51651]
[1778846719898,79.04,80468.95,0.0,0.99539,0.0,0.51642]
[1778846722919,79.04,80460.5,0.0,0.99535,0.0,0.52012]
[1778846723926,79.04,80455.03,0.0,0.99532,0.0,0.52253]
[1778846728961,79.04,80460.4,0.0,0.99535,0.0,0.52016]
[1778846732988,79.04,80455.64,0.0,0.99534,0.0,0.52059]
[1778846738025,79.04,80455.4,0.0,0.99534,0.0,0.52069]
[1778846742055,79.04,80461.63,0.0,0.99537,0.0,0.51796]
[1778846744071,79.04,80461.83,0.0,0.99537,0.0,0.51787]
[1778846746086,79.04,80456.61,0.0,0.99535,0.0,0.52016]
[1778846748099,79.04,80453.55,0.0,0.99533,0.0,0.52151]
[1778846749105,79.04,80446.33,0.0,0.9953,0.0,0.5247]
[1778846754140,79.04,80441.71,0.0,0.99528,0.0,0.52675]
[1778846758168,79.04,80438.11,0.0,0.99526,0.0,0.52835]
[1778846763207,79.04,80440.33,0.0,0.99527,0.0,0.52736]
[1778846764210,79.04,80431.94,0.0,0.99523,0.0,0.53111]
[1778846765217,79.04,80424.64,0.0,0.9952,0.0,0.53439]
[1778846766224,79.04,80423.93,0.0,0.9952,0.0,0.53471]
[1778846767231,79.04,80418.37,0.0,0.99517,0.0,0.53722]
[1778846769260,79.04,80406.51,0.0,0.99512,0.0,0.5426]
[1778846770253,79.04,80397.88,0.0,0.99508,0.0,0.54655]
[1778846771263,79.04,80392.88,0.0,0.99505,0.0,0.54885]
[1778846775290,79.04,80398.48,0.0,0.99508,0.0,0.54628]
[1778846776297,79.04,80401.79,0.0,0.99509,0.0,0.54476]
[1778846781332,79.04,80397.93,0.0,0.99508,0.0,0.54653]
[1778846784352,79.04,80402.97,0.0,0.9951,0.0,0.54422]
[1778846789389,79.04,80401.19,0.0,0.99509,0.0,0.54503]
[1778846794424,79.04,80400.49,0.0,0.9951,0.0,0.54363]
[1778846798452,79.04,80395.46,0.0,0.99508,0.0,0.54593]
[1778846802480,79.04,80401.94,0.0,0.99511,0.0,0.54296]
[1778846803487,79.04,80407.35,0.0,0.99514,0.0,0.5405]
[1778846804494,79.04,80407.61,0.0,0.99514,0.0,0.54038]
[1778846809539,79.04,80401.44,0.0,0.99511,0.0,0.54319]
[1778846810545,79.04,80396.49,0.0,0.99508,0.0,0.54546]
[1778846815582,79.04,80392.57,0.0,0.99507,0.0,0.54726]
[1778846817597,79.04,80384.55,0.0,0.99503,0.0,0.55095]
[1778846821625,79.04,80378.21,0.0,0.995,0.0,0.55389]
[1778846822633,79.04,80375.15,0.0,0.99498,0.0,0.55531]
[1778846827670,79.04,80376.66,0.0,0.99499,0.0,0.55461]
[1778846829683,79.04,80370.02,0.0,0.99496,0.0,0.55771]
[1778846831695,79.04,80363.95,0.0,0.99493,0.0,0.56055]
[1778846833710,79.04,80360.51,0.0,0.99491,0.0,0.56217]
[1778846838745,79.04,80365.5,0.0,0.99494,0.0,0.55982]
[1778846843781,79.04,80363.66,0.0,0.99493,0.0,0.56069]
[1778846848816,79.04,80362.58,0.0,0.99492,0.0,0.56119]
[1778846853850,79.04,80369.48,0.0,0.99497,0.0,0.5562]
[1778846856592,79.04,80382.16,0.0,0.99503,0.0,0.55032]
[1778846857878,79.04,80376.06,0.0,0.995,0.0,0.55314]
[1778846858888,79.04,80373.89,0.0,0.99499,0.0,0.55415]
[1778846863921,79.04,80376.4,0.0,0.99501,0.0,0.55298]
[1778846868957,79.04,80383.12,0.0,0.99504,0.0,0.54987]
[1778846870971,79.04,80386.57,0.0,0.99505,0.0,0.54828]
[1778846873992,79.04,80379.5,0.0,0.99502,0.0,0.55155]
[1778846879028,79.04,80381.68,0.0,0.99503,0.0,0.55054]
[1778846884065,79.04,80381.11,0.0,0.99503,0.0,0.5508]
[1778846889098,79.04,80380.77,0.0,0.99503,0.0,0.55096]
[1778846894134,79.04,80375.22,0.0,0.995,0.0,0.55353]
[1778846897154,79.04,80368.81,0.0,0.99497,0.0,0.55651]
[1778846902189,79.04,80369.06,0.0,0.99497,0.0,0.5564]
[1778846907224,79.04,80372.57,0.0,0.99499,0.0,0.55476]
[1778846912262,79.04,80376.02,0.0,0.99502,0.0,0.55141]
[1778846917296,79.04,80373.95,0.0,0.99501,0.0,0.55237]
[1778846922331,79.04,80377.36,0.0,0.99502,0.0,0.55079]
[1778846926358,79.04,80384.07,0.0,0.99506,0.0,0.54769]
[1778846927365,79.04,80387.69,0.0,0.99507,0.0,0.54603]
[1778846933408,79.04,80386.51,0.0,0.99507,0.0,0.54657]
[1778846935423,79.04,80391.75,0.0,0.99509,0.0,0.54417]
[1778846939451,79.04,80396.2,0.0,0.99511,0.0,0.54214]
[1778846943479,79.04,80396.87,0.0,0.99512,0.0,0.54183]
[1778846948514,79.04,80393.69,0.0,0.9951,0.0,0.54328]
[1778846950528,79.04,80398.86,0.0,0.99513,0.0,0.54092]
[1778846952545,79.04,80413.65,0.0,0.9952,0.0,0.53422]
[1778846953552,79.04,80419.86,0.0,0.99522,0.0,0.53143]
[1778846957580,79.04,80425.01,0.0,0.99525,0.0,0.52912]
[1778846958587,79.04,80433.5,0.0,0.99529,0.0,0.52534]
[1778846960602,79.04,80439.59,0.0,0.99531,0.0,0.52264]
[1778846965636,79.04,80437.87,0.0,0.99531,0.0,0.5234]
[1778846970674,79.04,80437.29,0.0,0.9953,0.0,0.52366]
[1778846973695,79.04,80443.5,0.0,0.99535,0.0,0.51924]
[1778846975706,79.04,80449.12,0.0,0.99537,0.0,0.51678]
[1778846979735,79.04,80455.55,0.0,0.9954,0.0,0.51397]
[1778846981748,79.04,80460.72,0.0,0.99542,0.0,0.51172]
[1778846984769,79.04,80467.36,0.0,0.99545,0.0,0.50884]
[1778846985778,79.04,80473.95,0.0,0.99548,0.0,0.506]
[1778846986783,79.04,80477.09,0.0,0.99549,0.0,0.50465]
[1778846989805,79.04,80489.43,0.0,0.99555,0.0,0.49938]
[1778846990811,79.04,80493.57,0.0,0.99557,0.0,0.49762]
[1778846992830,79.04,80496.28,0.0,0.99558,0.0,0.49647]
[1778846994845,79.04,80528.34,0.0,0.99571,0.0,0.48306]
[1778846995849,79.04,80550.15,0.0,0.9958,0.0,0.47412]
[1778846996864,79.04,80553.16,0.0,0.99581,0.0,0.4729]
[1778846999877,79.04,80557.3,0.0,0.99583,0.0,0.47122]
[1778847004915,79.04,80555.25,0.0,0.99582,0.0,0.47205]
[1778847007938,79.04,80545.73,0.0,0.99578,0.0,0.47592]
[1778847009952,79.04,80539.8,0.0,0.99576,0.0,0.47835]
[1778847013981,79.04,80537.23,0.0,0.99575,0.0,0.4794]
[1778847019015,79.04,80538.37,0.0,0.99575,0.0,0.47893]
[1778847021031,79.04,80546.71,0.0,0.99579,0.0,0.47552]
[1778847023045,79.04,80549.26,0.0,0.9958,0.0,0.47449]
[1778847028083,79.04,80551.59,0.0,0.99581,0.0,0.47354]
[1778847033115,79.04,80550.04,0.0,0.99582,0.0,0.47261]
[1778847038150,79.04,80551.94,0.0,0.99582,0.0,0.47184]
[1778847041171,79.04,80546.38,0.0,0.9958,0.0,0.47409]
[1778847046206,79.04,80545.88,0.0,0.9958,0.0,0.4743]
[1778847051241,79.04,80545.2,0.0,0.9958,0.0,0.47457]
[1778847056276,79.04,80547.18,0.0,0.9958,0.0,0.47377]
[1778847061311,79.04,80550.77,0.0,0.99582,0.0,0.47231]
[1778847066351,79.04,80546.76,0.0,0.9958,0.0,0.47394]
[1778847070379,79.04,80542.01,0.0,0.99578,0.0,0.47587]
[1778847073400,79.04,80535.81,0.0,0.99576,0.0,0.47841]
[1778847075414,79.04,80532.93,0.0,0.99574,0.0,0.47959]
[1778847080448,79.04,80533.04,0.0,0.99575,0.0,0.47955]
[1778847084477,79.04,80526.79,0.0,0.99572,0.0,0.48212]
[1778847088505,79.04,80519.69,0.0,0.99569,0.0,0.48506]
[1778847090519,79.04,80515.67,0.0,0.99567,0.0,0.48673]
[1778847095554,79.04,80514.19,0.0,0.99568,0.0,0.48575]
[1778847102603,79.04,80514.59,0.0,0.99568,0.0,0.48558]
[1778847107637,79.04,80513.79,0.0,0.99568,0.0,0.48591]
[1778847111668,79.04,80507.22,0.0,0.99565,0.0,0.48865]
[1778847116705,79.04,80506.2,0.0,0.99565,0.0,0.48908]
[1778847121739,79.04,80507.07,0.0,0.99565,0.0,0.48872]
[1778847126774,79.04,80503.96,0.0,0.99564,0.0,0.49002]
[1778847130804,79.04,80497.74,0.0,0.99561,0.0,0.49263]
[1778847131811,79.04,80493.27,0.0,0.99559,0.0,0.49451]
[1778847132817,79.04,80486.31,0.0,0.99556,0.0,0.49745]
[1778847133825,79.04,80486.6,0.0,0.99556,0.0,0.49733]
[1778847136846,79.04,80479.57,0.0,0.99553,0.0,0.50032]
[1778847137852,79.04,80478.76,0.0,0.99553,0.0,0.50067]
[1778847142888,79.04,80475.09,0.0,0.99551,0.0,0.50223]
[1778847144902,79.04,80469.7,0.0,0.99549,0.0,0.50454]
[1778847146916,79.04,80464.89,0.0,0.99547,0.0,0.50661]
[1778847151951,79.04,80463.39,0.0,0.99548,0.0,0.50562]
[1778847156986,79.04,80462.36,0.0,0.99547,0.0,0.50606]
[1778847162021,79.04,80462.79,0.0,0.99547,0.0,0.50587]
[1778847167058,79.04,80459.84,0.0,0.99546,0.0,0.50715]
[1778847172091,79.04,80460.62,0.0,0.99546,0.0,0.50681]
[1778847178890,79.04,80460.23,0.0,0.99546,0.0,0.50698]
[1778847184178,79.04,80463.5,0.0,0.99548,0.0,0.50557]
[1778847189214,79.04,80463.99,0.0,0.99548,0.0,0.50536]
[1778847194249,79.04,80463.68,0.0,0.99548,0.0,0.50549]
[1778847199031,79.04,80470.22,0.0,0.99551,0.0,0.50268]
[1778847204319,79.04,80468.75,0.0,0.9955,0.0,0.50331]
[1778847209354,79.04,80465.28,0.0,0.99549,0.0,0.5048]
[1778847212375,79.04,80472.97,0.0,0.99553,0.0,0.49987]
[1778847213382,79.04,80476.52,0.0,0.99555,0.0,0.49836]
[1778847219177,79.04,80470.08,0.0,0.99552,0.0,0.50111]
[1778847224459,79.04,80467.58,0.0,0.99551,0.0,0.50218]
[1778847230501,79.04,80466.07,0.0,0.9955,0.0,0.50282]
[1778847235535,79.04,80464.92,0.0,0.9955,0.0,0.50332]
[1778847240571,79.04,80464.07,0.0,0.99549,0.0,0.50368]
[1778847245606,79.04,80458.77,0.0,0.99547,0.0,0.50596]
[1778847246615,79.04,80443.39,0.0,0.9954,0.0,0.51262]
[1778847247622,79.04,80436.5,0.0,0.99537,0.0,0.51563]
[1778847248630,79.04,80434.53,0.0,0.99536,0.0,0.5165]
[1778847249635,79.04,80431.92,0.0,0.99535,0.0,0.51764]
[1778847254670,79.04,80428.73,0.0,0.99534,0.0,0.51905]
[1778847259704,79.04,80428.34,0.0,0.99534,0.0,0.51922]
[1778847260712,79.04,80422.92,0.0,0.99531,0.0,0.52161]
[1778847262727,79.04,80420.45,0.0,0.9953,0.0,0.5227]
[1778847265748,79.04,80409.81,0.0,0.99525,0.0,0.52744]
[1778847266755,79.04,80400.39,0.0,0.99521,0.0,0.53166]
[1778847267763,79.04,80392.54,0.0,0.99517,0.0,0.5352]
[1778847268771,79.04,80389.21,0.0,0.99516,0.0,0.53671]
[1778847270783,79.04,80385.67,0.0,0.99514,0.0,0.53831]
[1778847275818,79.04,80389.54,0.0,0.99517,0.0,0.53484]
[1778847280853,79.04,80388.07,0.0,0.99517,0.0,0.5355]
[1778847285888,79.04,80380.79,0.0,0.99513,0.0,0.53881]
[1778847287902,79.04,80378.87,0.0,0.99512,0.0,0.53968]
[1778847292939,79.04,80381.64,0.0,0.99514,0.0,0.53842]
[1778847297975,79.04,80381.51,0.0,0.99514,0.0,0.53848]
[1778847300999,79.04,80376.19,0.0,0.99511,0.0,0.54091]
[1778847302005,79.04,80363.12,0.0,0.99505,0.0,0.5469]
[1778847303011,79.04,80355.56,0.0,0.99501,0.0,0.55039]
[1778847304020,79.04,80363.41,0.0,0.99505,0.0,0.54677]
[1778847305026,79.04,80364.35,0.0,0.99506,0.0,0.54633]
[1778847310062,79.04,80365.27,0.0,0.99506,0.0,0.54591]
[1778847313083,79.04,80371.08,0.0,0.99509,0.0,0.54324]
[1778847318119,79.04,80367.2,0.0,0.99507,0.0,0.54502]
[1778847323153,79.04,80363.98,0.0,0.99505,0.0,0.5465]
[1778847325167,79.04,80357.4,0.0,0.99502,0.0,0.54954]
[1778847326174,79.04,80351.71,0.0,0.99499,0.0,0.55218]
[1778847327181,79.04,80352.98,0.0,0.995,0.0,0.55159]
[1778847329202,79.04,80347.32,0.0,0.99497,0.0,0.55422]
[1778847330206,79.04,80352.91,0.0,0.995,0.0,0.55162]
[1778847331209,79.04,80370.98,0.0,0.9951,0.0,0.54155]
[1778847332217,79.04,80379.68,0.0,0.99514,0.0,0.53759]
[1778847333223,79.04,80380.09,0.0,0.99514,0.0,0.5374]
[1778847334230,79.04,80383.28,0.0,0.99516,0.0,0.53596]
[1778847337250,79.04,80389.05,0.0,0.99519,0.0,0.53335]
[1778847342285,79.04,80388.82,0.0,0.99519,0.0,0.53345]
[1778847347320,79.04,80386.87,0.0,0.99518,0.0,0.53433]
[1778847352358,79.04,80385.76,0.0,0.99517,0.0,0.53483]
[1778847357402,79.04,80385.1,0.0,0.99517,0.0,0.53513]
[1778847358409,79.04,80391.99,0.0,0.9952,0.0,0.53202]
[1778847360177,79.04,80393.1,0.0,0.99521,0.0,0.53152]
[1778847364453,79.04,80397.33,0.0,0.99522,0.0,0.52962]
[1778847370250,79.04,80396.02,0.0,0.99522,0.0,0.53021]
[1778847374528,79.04,80390.11,0.0,0.99519,0.0,0.53287]
[1778847375534,79.04,80384.67,0.0,0.99517,0.0,0.53533]
[1778847377548,79.04,80395.74,0.0,0.99522,0.0,0.53034]
[1778847382582,79.04,80399.8,0.0,0.99524,0.0,0.52852]
[1778847387617,79.04,80405.11,0.0,0.99526,0.0,0.52614]
[1778847391645,79.04,80401.14,0.0,0.99526,0.0,0.52622]
[1778847396681,79.04,80401.87,0.0,0.99526,0.0,0.52589]
[1778847398696,79.04,80406.75,0.0,0.99528,0.0,0.52372]
[1778847401715,79.04,80414.1,0.0,0.99532,0.0,0.52046]
[1778847403729,79.04,80420.95,0.0,0.99535,0.0,0.51744]
[1778847405751,79.04,80428.9,0.0,0.99538,0.0,0.51396]
[1778847407759,79.04,80422.99,0.0,0.99536,0.0,0.51654]
[1778847412793,79.04,80426.97,0.0,0.99537,0.0,0.5148]
[1778847414807,79.04,80432.76,0.0,0.9954,0.0,0.51227]
[1778847419842,79.04,80438.38,0.0,0.99542,0.0,0.50982]
[1778847421856,79.04,80432.73,0.0,0.9954,0.0,0.51228]
[1778847427898,79.04,80431.86,0.0,0.9954,0.0,0.51266]
[1778847432935,79.04,80434.0,0.0,0.99541,0.0,0.51173]
[1778847437969,79.04,80436.3,0.0,0.99542,0.0,0.51073]
[1778847440990,79.04,80444.5,0.0,0.99545,0.0,0.50717]
[1778847444013,79.04,80437.35,0.0,0.99542,0.0,0.51027]
[1778847449047,79.04,80441.99,0.0,0.99544,0.0,0.50826]
[1778847454084,79.04,80442.17,0.0,0.99546,0.0,0.50653]
[1778847460123,79.04,80442.08,0.0,0.99546,0.0,0.50657]
[1778847464152,79.04,80436.78,0.0,0.99543,0.0,0.50886]
[1778847469187,79.04,80439.88,0.0,0.99545,0.0,0.50752]
[1778847475230,79.04,80440.1,0.0,0.99545,0.0,0.50742]
[1778847480264,79.04,80442.79,0.0,0.99546,0.0,0.50626]
[1778847485299,79.04,80442.69,0.0,0.99546,0.0,0.5063]
[1778847487313,79.04,80437.27,0.0,0.99543,0.0,0.50865]
[1778847492348,79.04,80438.72,0.0,0.99544,0.0,0.50802]
[1778847498392,79.04,80438.21,0.0,0.99544,0.0,0.50824]
[1778847503427,79.04,80441.34,0.0,0.99545,0.0,0.50689]
[1778847507455,79.04,80447.6,0.0,0.99548,0.0,0.50419]
[1778847511236,79.04,80440.87,0.0,0.99546,0.0,0.50544]
[1778847516519,79.04,80440.99,0.0,0.99547,0.0,0.50539]
[1778847521553,79.04,80441.25,0.0,0.99547,0.0,0.50527]
[1778847526602,79.04,80442.09,0.0,0.99547,0.0,0.50491]
[1778847527597,79.04,80453.36,0.0,0.99552,0.0,0.50008]
[1778847528604,79.04,80465.01,0.0,0.99557,0.0,0.49512]
[1778847529611,79.04,80465.4,0.0,0.99557,0.0,0.49495]
[1778847534647,79.04,80461.44,0.0,0.99555,0.0,0.49663]
[1778847539681,79.04,80461.37,0.0,0.99555,0.0,0.49666]
[1778847544718,79.04,80456.03,0.0,0.99553,0.0,0.49894]
[1778847548752,79.04,80468.16,0.0,0.99558,0.0,0.49379]
[1778847549758,79.04,80479.66,0.0,0.99563,0.0,0.48895]
[1778847551525,79.04,80484.7,0.0,0.99565,0.0,0.48684]
[1778847556805,79.04,80483.24,0.0,0.99565,0.0,0.48745]
[1778847561840,79.04,80479.25,0.0,0.99563,0.0,0.48912]
[1778847566875,79.04,80476.1,0.0,0.99562,0.0,0.49044]
[1778847571911,79.04,80474.31,0.0,0.99562,0.0,0.48958]
[1778847576945,79.04,80472.28,0.0,0.99561,0.0,0.49043]
[1778847581979,79.04,80471.2,0.0,0.99561,0.0,0.49088]
[1778847585002,79.04,80474.36,0.0,0.99562,0.0,0.48956]
[1778847592051,79.04,80474.63,0.0,0.99562,0.0,0.48944]
[1778847597087,79.04,80469.91,0.0,0.9956,0.0,0.49143]
[1778847602123,79.04,80459.4,0.0,0.99556,0.0,0.49587]
[1778847603130,79.04,80454.27,0.0,0.99554,0.0,0.49805]
[1778847605144,79.04,80460.89,0.0,0.99557,0.0,0.49524]
[1778847610182,79.04,80460.73,0.0,0.99557,0.0,0.49531]
[1778847615215,79.04,80465.11,0.0,0.99558,0.0,0.49345]
[1778847620250,79.04,80465.61,0.0,0.99559,0.0,0.49324]
[1778847625287,79.04,80467.81,0.0,0.9956,0.0,0.49231]
[1778847630322,79.04,80472.36,0.0,0.99562,0.0,0.4904]
[1778847634347,79.04,80479.57,0.0,0.99566,0.0,0.48577]
[1778847636367,79.04,80469.91,0.0,0.99562,0.0,0.48981]
[1778847637373,79.04,80462.36,0.0,0.99559,0.0,0.49299]
[1778847642408,79.04,80467.46,0.0,0.99561,0.0,0.49084]
[1778847647442,79.04,80466.38,0.0,0.9956,0.0,0.4913]
[1778847652478,79.04,80465.99,0.0,0.9956,0.0,0.49146]
[1778847656506,79.04,80473.75,0.0,0.99564,0.0,0.4882]
[1778847661541,79.04,80472.51,0.0,0.99563,0.0,0.48872]
[1778847665570,79.04,80480.24,0.0,0.99566,0.0,0.48549]
[1778847669601,79.04,80485.69,0.0,0.99569,0.0,0.48322]
[1778847671612,79.04,80487.56,0.0,0.99569,0.0,0.48245]
[1778847676646,79.04,80489.09,0.0,0.9957,0.0,0.48181]
[1778847681682,79.04,80488.15,0.0,0.9957,0.0,0.4822]
[1778847687724,79.04,80488.35,0.0,0.9957,0.0,0.48212]
[1778847690746,79.04,80480.92,0.0,0.99567,0.0,0.48521]
[1778847692509,79.04,80468.96,0.0,0.99563,0.0,0.4886]
[1778847694773,79.04,80465.51,0.0,0.99561,0.0,0.49005]
[1778847699808,79.04,80468.77,0.0,0.99563,0.0,0.48868]
[1778847704843,79.04,80468.26,0.0,0.99563,0.0,0.48889]
[1778847709878,79.04,80470.97,0.0,0.99564,0.0,0.48775]
[1778847714913,79.04,80469.31,0.0,0.99563,0.0,0.48845]
[1778847719949,79.04,80468.07,0.0,0.99563,0.0,0.48897]
[1778847722722,79.04,80460.07,0.0,0.99559,0.0,0.49234]
[1778847728007,79.04,80461.0,0.0,0.99559,0.0,0.49195]
[1778847730019,79.04,80468.02,0.0,0.99562,0.0,0.48899]
[1778847735055,79.04,80473.67,0.0,0.99565,0.0,0.48663]
[1778847740093,79.04,80470.95,0.0,0.99564,0.0,0.48776]
[1778847745124,79.04,80467.73,0.0,0.99562,0.0,0.48911]
[1778847746136,79.04,80475.68,0.0,0.99566,0.0,0.48579]
[1778847747137,79.04,80483.48,0.0,0.99569,0.0,0.48254]
[1778847748144,79.04,80478.9,0.0,0.99567,0.0,0.48444]
[1778847753179,79.04,80476.47,0.0,0.99567,0.0,0.48385]
[1778847758214,79.04,80478.63,0.0,0.99568,0.0,0.48295]
[1778847763250,79.04,80478.57,0.0,0.99568,0.0,0.48298]
[1778847767284,79.04,80522.96,0.0,0.99587,0.0,0.46484]
[1778847768292,79.04,80536.88,0.0,0.99592,0.0,0.45928]
[1778847769294,79.04,80530.76,0.0,0.9959,0.0,0.46172]
[1778847770301,79.04,80529.6,0.0,0.99589,0.0,0.46218]
[1778847775336,79.04,80531.23,0.0,0.9959,0.0,0.46153]
[1778847780371,79.04,80522.07,0.0,0.99586,0.0,0.4652]
[1778847781379,79.04,80513.95,0.0,0.99583,0.0,0.46848]
[1778847782385,79.04,80508.5,0.0,0.99581,0.0,0.47068]
[1778847784399,79.04,80503.46,0.0,0.99579,0.0,0.47274]
[1778847789434,79.04,80502.09,0.0,0.99578,0.0,0.47329]
[1778847793462,79.04,80495.64,0.0,0.99575,0.0,0.47593]
[1778847796487,79.04,80492.59,0.0,0.99574,0.0,0.47719]
[1778847800512,79.04,80487.38,0.0,0.99572,0.0,0.47933]
[1778847801520,79.04,80485.2,0.0,0.99571,0.0,0.48023]
[1778847807561,79.04,80483.33,0.0,0.9957,0.0,0.48101]
[1778847813368,79.04,80482.88,0.0,0.99572,0.0,0.4796]
[1778847818639,79.04,80480.64,0.0,0.99571,0.0,0.48052]
[1778847823674,79.04,80478.21,0.0,0.9957,0.0,0.48153]
[1778847829715,79.04,80477.56,0.0,0.99569,0.0,0.4818]
[1778847834750,79.04,80477.83,0.0,0.99569,0.0,0.48169]
[1778847839785,79.04,80478.25,0.0,0.9957,0.0,0.48151]
[1778847844820,79.04,80478.01,0.0,0.9957,0.0,0.48161]
[1778847846834,79.04,80468.73,0.0,0.99566,0.0,0.48547]
[1778847849855,79.04,80467.59,0.0,0.99565,0.0,0.48595]
[1778847853883,79.04,80461.96,0.0,0.99563,0.0,0.48831]
[1778847856903,79.04,80461.33,0.0,0.99562,0.0,0.48857]
[1778847861941,79.04,80460.31,0.0,0.99562,0.0,0.489]
[1778847862946,79.04,80450.12,0.0,0.99558,0.0,0.49329]
[1778847863952,79.04,80448.39,0.0,0.99557,0.0,0.49403]
[1778847869761,79.04,80451.96,0.0,0.99558,0.0,0.49252]
[1778847871003,79.04,80446.8,0.0,0.99558,0.0,0.49307]
[1778847872012,79.04,80445.0,0.0,0.99557,0.0,0.49384]
[1778847877044,79.04,80447.22,0.0,0.99558,0.0,0.4929]
[1778847882079,79.04,80449.25,0.0,0.99559,0.0,0.49204]
[1778847887113,79.04,80453.57,0.0,0.99561,0.0,0.49021]
[1778847892149,79.04,80456.83,0.0,0.99562,0.0,0.48884]
[1778847897185,79.04,80457.06,0.0,0.99562,0.0,0.48875]
[1778847902220,79.04,80460.93,0.0,0.99564,0.0,0.48712]
[1778847907260,79.04,80462.02,0.0,0.99564,0.0,0.48667]
[1778847912291,79.04,80461.66,0.0,0.99564,0.0,0.48682]
[1778847917325,79.04,80461.33,0.0,0.99564,0.0,0.48696]
[1778847921353,79.04,80454.21,0.0,0.99561,0.0,0.48995]
[1778847926390,79.04,80454.35,0.0,0.99561,0.0,0.48989]
[1778847931426,79.04,80452.48,0.0,0.99561,0.0,0.48905]
[1778847933444,79.04,80448.79,0.0,0.9956,0.0,0.49061]
[1778847939482,79.04,80450.85,0.0,0.99561,0.0,0.48974]
[1778847946531,79.04,80451.08,0.0,0.99561,0.0,0.48964]
[1778847951570,79.04,80451.69,0.0,0.99561,0.0,0.48939]
[1778847956603,79.04,80455.7,0.0,0.99563,0.0,0.4877]
[1778847961636,79.04,80455.47,0.0,0.99563,0.0,0.4878]
[1778847965664,79.04,80462.7,0.0,0.99566,0.0,0.48477]
[1778847970701,79.04,80461.1,0.0,0.99565,0.0,0.48544]
[1778847975735,79.04,80458.96,0.0,0.99564,0.0,0.48634]
[1778847980769,79.04,80458.05,0.0,0.99564,0.0,0.48672]
[1778847985805,79.04,80465.84,0.0,0.99567,0.0,0.48347]
[1778847987819,79.04,80460.31,0.0,0.99565,0.0,0.48577]
[1778847992854,79.04,80460.13,0.0,0.99566,0.0,0.48424]
[1778847995877,79.04,80464.81,0.0,0.99568,0.0,0.48229]
[1778848000910,79.04,80463.28,0.0,0.99568,0.0,0.48293]
[1778848005946,79.04,80467.39,0.0,0.99569,0.0,0.48122]
[1778848010980,79.04,80466.76,0.0,0.99569,0.0,0.48148]
[1778848016016,79.04,80470.05,0.0,0.9957,0.0,0.48012]
[1778848021051,79.04,80468.72,0.0,0.9957,0.0,0.48067]
[1778848026085,79.04,80460.54,0.0,0.99566,0.0,0.48407]
[1778848027093,79.04,80459.41,0.0,0.99566,0.0,0.48454]
[1778848032128,79.04,80453.76,0.0,0.99563,0.0,0.4869]
[1778848037162,79.04,80453.63,0.0,0.99563,0.0,0.48695]
[1778848043207,79.04,80454.47,0.0,0.99564,0.0,0.4866]
[1778848048240,79.04,80453.63,0.0,0.99563,0.0,0.48695]
[1778848051026,79.04,80466.28,0.0,0.9957,0.0,0.48008]
[1778848056297,79.04,80465.41,0.0,0.9957,0.0,0.48044]
[1778848061331,79.04,80464.87,0.0,0.9957,0.0,0.48066]
[1778848066372,79.04,80464.08,0.0,0.99569,0.0,0.48099]
[1778848071404,79.04,80463.18,0.0,0.99569,0.0,0.48136]
[1778848076440,79.04,80463.74,0.0,0.99569,0.0,0.48113]
[1778848081474,79.04,80463.42,0.0,0.99569,0.0,0.48126]
[1778848086510,79.04,80463.58,0.0,0.99569,0.0,0.4812]
[1778848092551,79.04,80463.37,0.0,0.99569,0.0,0.48129]
[1778848097587,79.04,80462.61,0.0,0.99569,0.0,0.4816]
[1778848101615,79.04,80467.29,0.0,0.99571,0.0,0.47966]
[1778848106654,79.04,80465.63,0.0,0.9957,0.0,0.48035]
[1778848111688,79.04,80465.78,0.0,0.99571,0.0,0.47869]
[1778848116723,79.04,80464.76,0.0,0.99571,0.0,0.47911]
[1778848122767,79.04,80468.1,0.0,0.99572,0.0,0.47773]
[1778848128809,79.04,80467.19,0.0,0.99572,0.0,0.47811]
[1778848134850,79.04,80465.89,0.0,0.99571,0.0,0.47864]
[1778848140893,79.04,80466.5,0.0,0.99572,0.0,0.47839]
[1778848145929,79.04,80465.47,0.0,0.99571,0.0,0.47882]
[1778848150964,79.04,80466.17,0.0,0.99572,0.0,0.47853]
[1778848155999,79.04,80467.18,0.0,0.99572,0.0,0.47811]
[1778848161034,79.04,80470.01,0.0,0.99573,0.0,0.47694]
[1778848166076,79.04,80469.65,0.0,0.99573,0.0,0.47709]
[1778848171112,79.04,80474.15,0.0,0.99576,0.0,0.47365]
[1778848174132,79.04,80481.64,0.0,0.99579,0.0,0.47059]
[1778848179167,79.04,80489.22,0.0,0.99582,0.0,0.46752]
[1778848182187,79.04,80492.99,0.0,0.99584,0.0,0.46599]
[1778848187223,79.04,80496.87,0.0,0.99586,0.0,0.46443]
[1778848192255,79.04,80497.82,0.0,0.99586,0.0,0.46404]
[1778848197292,79.04,80500.97,0.0,0.99587,0.0,0.46278]
[1778848202328,79.04,80500.83,0.0,0.99587,0.0,0.46283]
[1778848204347,79.04,80489.86,0.0,0.99583,0.0,0.46726]
[1778848205352,79.04,80478.2,0.0,0.99578,0.0,0.472]
[1778848206358,79.04,80463.32,0.0,0.99572,0.0,0.47811]
[1778848207366,79.04,80447.67,0.0,0.99565,0.0,0.48461]
[1778848208373,79.04,80442.53,0.0,0.99563,0.0,0.48676]
[1778848209384,79.04,80435.67,0.0,0.9956,0.0,0.48964]
[1778848210389,79.04,80422.48,0.0,0.99554,0.0,0.49523]
[1778848212150,79.04,80408.03,0.0,0.99548,0.0,0.50142]
[1778848217443,79.04,80404.44,0.0,0.99546,0.0,0.50296]
[1778848220465,79.04,80410.95,0.0,0.99549,0.0,0.50016]
[1778848222223,79.04,80412.92,0.0,0.9955,0.0,0.49932]
[1778848227511,79.04,80411.35,0.0,0.99549,0.0,0.49999]
[1778848232293,79.04,80405.08,0.0,0.99548,0.0,0.50103]
[1778848237582,79.04,80402.79,0.0,0.99547,0.0,0.50202]
[1778848242616,79.04,80399.4,0.0,0.99546,0.0,0.50348]
[1778848247654,79.04,80395.74,0.0,0.99544,0.0,0.50506]
[1778848249665,79.04,80390.54,0.0,0.99542,0.0,0.50732]
[1778848254700,79.04,80389.87,0.0,0.99541,0.0,0.50761]
[1778848259734,79.04,80397.19,0.0,0.99545,0.0,0.50444]
[1778848264770,79.04,80396.02,0.0,0.99544,0.0,0.50494]
[1778848269809,79.04,80391.19,0.0,0.99542,0.0,0.50704]
[1778848274842,79.04,80391.86,0.0,0.99542,0.0,0.50675]
[1778848279876,79.04,80395.66,0.0,0.99544,0.0,0.5051]
[1778848284912,79.04,80397.53,0.0,0.99545,0.0,0.50429]
[1778848289946,79.04,80405.51,0.0,0.99548,0.0,0.50085]
[1778848294982,79.04,80404.64,0.0,0.99549,0.0,0.49957]
[1778848300018,79.04,80408.39,0.0,0.99551,0.0,0.49796]
[1778848305051,79.04,80411.56,0.0,0.99552,0.0,0.4966]
[1778848308074,79.04,80424.7,0.0,0.99558,0.0,0.49102]
[1778848312102,79.04,80430.83,0.0,0.99561,0.0,0.48843]
[1778848317137,79.04,80434.24,0.0,0.99562,0.0,0.487]
[1778848322172,79.04,80434.35,0.0,0.99562,0.0,0.48695]
[1778848324190,79.04,80428.52,0.0,0.9956,0.0,0.48941]
[1778848329221,79.04,80431.79,0.0,0.99561,0.0,0.48803]
[1778848333250,79.04,80439.54,0.0,0.99564,0.0,0.48478]
[1778848338284,79.04,80441.38,0.0,0.99565,0.0,0.48401]
[1778848343321,79.04,80444.35,0.0,0.99567,0.0,0.48277]
[1778848349362,79.04,80442.22,0.0,0.99566,0.0,0.48366]
[1778848354396,79.04,80446.97,0.0,0.99569,0.0,0.48007]
[1778848357428,79.04,80468.99,0.0,0.99578,0.0,0.47101]
[1778848358433,79.04,80483.02,0.0,0.99584,0.0,0.46532]
[1778848359440,79.04,80482.63,0.0,0.99584,0.0,0.46547]
[1778848362468,79.04,80474.19,0.0,0.9958,0.0,0.46889]
[1778848363472,79.04,80462.55,0.0,0.99576,0.0,0.47365]
[1778848364475,79.04,80459.53,0.0,0.99574,0.0,0.47489]
[1778848369511,79.04,80458.96,0.0,0.99574,0.0,0.47512]
[1778848373281,79.04,80472.98,0.0,0.9958,0.0,0.46939]
[1778848374547,79.04,80503.82,0.0,0.99592,0.0,0.45698]
[1778848375554,79.04,80517.39,0.0,0.99598,0.0,0.45161]
[1778848380588,79.04,80518.1,0.0,0.99598,0.0,0.45133]
[1778848383352,79.04,80509.71,0.0,0.99595,0.0,0.45464]
[1778848385635,79.04,80508.87,0.0,0.99594,0.0,0.45498]
[1778848390672,79.04,80504.73,0.0,0.99593,0.0,0.45662]
[1778848393422,79.04,80509.86,0.0,0.99595,0.0,0.45459]
[1778848398728,79.04,80507.53,0.0,0.99594,0.0,0.45551]
[1778848403494,79.04,80502.35,0.0,0.99592,0.0,0.45757]
[1778848408798,79.04,80499.82,0.0,0.99591,0.0,0.45857]
[1778848409806,79.04,80491.49,0.0,0.99587,0.0,0.46191]
[1778848410813,79.04,80487.99,0.0,0.99586,0.0,0.46331]
[1778848411820,79.04,80493.03,0.0,0.99589,0.0,0.45973]
[1778848416855,79.04,80497.39,0.0,0.99591,0.0,0.45799]
[1778848419875,79.04,80488.49,0.0,0.99588,0.0,0.46155]
[1778848420882,79.04,80480.22,0.0,0.99584,0.0,0.46488]
[1778848421891,79.04,80480.29,0.0,0.99584,0.0,0.46485]
[1778848426925,79.04,80484.02,0.0,0.99586,0.0,0.46335]
[1778848431964,79.04,80484.39,0.0,0.99586,0.0,0.4632]
[1778848436998,79.04,80485.53,0.0,0.99586,0.0,0.46274]
[1778848442034,79.04,80488.41,0.0,0.99588,0.0,0.46158]
[1778848447070,79.04,80490.14,0.0,0.99588,0.0,0.46089]
[1778848452112,79.04,80488.89,0.0,0.99588,0.0,0.46139]
[1778848453119,79.04,80505.16,0.0,0.99594,0.0,0.4549]
[1778848454126,79.04,80506.88,0.0,0.99595,0.0,0.45422]
[1778848459161,79.04,80507.23,0.0,0.99595,0.0,0.45408]
[1778848465203,79.04,80507.64,0.0,0.99595,0.0,0.45392]
[1778848466210,79.04,80502.0,0.0,0.99593,0.0,0.45616]
[1778848467217,79.04,80496.43,0.0,0.99591,0.0,0.45837]
[1778848468224,79.04,80496.1,0.0,0.99591,0.0,0.45851]
[1778848473262,79.04,80497.3,0.0,0.99593,0.0,0.45648]
[1778848474270,79.04,80503.53,0.0,0.99595,0.0,0.45401]
[1778848475277,79.04,80506.27,0.0,0.99596,0.0,0.45292]
[1778848481320,79.04,80507.42,0.0,0.99597,0.0,0.45247]
[1778848486354,79.04,80508.07,0.0,0.99597,0.0,0.45221]
[1778848491391,79.04,80508.9,0.0,0.99597,0.0,0.45189]
[1778848496424,79.04,80512.62,0.0,0.99599,0.0,0.45042]
[1778848501462,79.04,80523.82,0.0,0.99603,0.0,0.44604]
[1778848502469,79.04,80528.68,0.0,0.99605,0.0,0.44415]
[1778848504487,79.04,80528.21,0.0,0.99605,0.0,0.44433]
[1778848509518,79.04,80525.76,0.0,0.99604,0.0,0.44529]
[1778848512539,79.04,80519.97,0.0,0.99602,0.0,0.44754]
[1778848514553,79.04,80513.82,0.0,0.99599,0.0,0.44995]
[1778848515561,79.04,80507.24,0.0,0.99597,0.0,0.45254]
[1778848517574,79.04,80499.98,0.0,0.99594,0.0,0.45541]
[1778848518581,79.04,80498.93,0.0,0.99593,0.0,0.45583]
[1778848523615,79.04,80502.53,0.0,0.99595,0.0,0.4544]
[1778848528651,79.04,80503.38,0.0,0.99595,0.0,0.45407]
[1778848534408,79.04,80505.26,0.0,0.99597,0.0,0.45178]
[1778848539728,79.04,80506.13,0.0,0.99597,0.0,0.45144]
[1778848544763,79.04,80507.36,0.0,0.99598,0.0,0.45096]
[1778848549798,79.04,80507.95,0.0,0.99598,0.0,0.45073]
[1778848551812,79.04,80498.97,0.0,0.99595,0.0,0.45427]
[1778848554548,79.04,80493.25,0.0,0.99592,0.0,0.45654]
[1778848556847,79.04,80497.5,0.0,0.99594,0.0,0.45485]
[1778848561882,79.04,80494.62,0.0,0.99593,0.0,0.456]
[1778848566917,79.04,80491.53,0.0,0.99592,0.0,0.45722]
[1778848571952,79.04,80489.0,0.0,0.99591,0.0,0.45823]
[1778848575980,79.04,80483.52,0.0,0.99588,0.0,0.46042]
[1778848581016,79.04,80481.2,0.0,0.99587,0.0,0.46135]
[1778848586050,79.04,80473.24,0.0,0.99584,0.0,0.46456]
[1778848587059,79.04,80467.4,0.0,0.99582,0.0,0.46692]
[1778848588067,79.04,80466.26,0.0,0.99581,0.0,0.46738]
[1778848589074,79.04,80461.14,0.0,0.99579,0.0,0.46947]
[1778848590079,79.04,80456.63,0.0,0.99577,0.0,0.47131]
[1778848596121,79.04,80459.74,0.0,0.9958,0.0,0.46846]
[1778848600154,79.04,80467.34,0.0,0.99583,0.0,0.46537]
[1778848601156,79.04,80468.37,0.0,0.99583,0.0,0.46496]
[1778848606192,79.04,80467.03,0.0,0.99583,0.0,0.4655]
[1778848611226,79.04,80464.28,0.0,0.99582,0.0,0.46661]
[1778848616262,79.04,80463.76,0.0,0.99582,0.0,0.46682]
[1778848621297,79.04,80463.8,0.0,0.99582,0.0,0.46681]
[1778848626332,79.04,80464.54,0.0,0.99582,0.0,0.46651]
[1778848631366,79.04,80463.46,0.0,0.99581,0.0,0.46694]
[1778848636401,79.04,80462.85,0.0,0.99581,0.0,0.46719]
[1778848641437,79.04,80458.51,0.0,0.99579,0.0,0.46896]
[1778848646472,79.04,80458.28,0.0,0.99579,0.0,0.46905]
[1778848650500,79.04,80451.55,0.0,0.99577,0.0,0.4718]
[1778848655535,79.04,80447.4,0.0,0.99576,0.0,0.47191]
[1778848656542,79.04,80446.34,0.0,0.99576,0.0,0.47234]
[1778848661581,79.04,80449.13,0.0,0.99577,0.0,0.4712]
[1778848663592,79.04,80433.19,0.0,0.9957,0.0,0.47776]
[1778848665606,79.04,80432.53,0.0,0.9957,0.0,0.47803]
[1778848667620,79.04,80438.51,0.0,0.99572,0.0,0.47556]
[1778848671652,79.04,80426.14,0.0,0.99567,0.0,0.48069]
[1778848672655,79.04,80418.07,0.0,0.99564,0.0,0.48406]
[1778848673664,79.04,80412.56,0.0,0.99561,0.0,0.48637]
[1778848674669,79.04,80412.09,0.0,0.99561,0.0,0.48657]
[1778848675677,79.04,80411.57,0.0,0.99561,0.0,0.48678]
[1778848680712,79.04,80409.16,0.0,0.9956,0.0,0.4878]
[1778848685747,79.04,80409.4,0.0,0.9956,0.0,0.4877]
[1778848690783,79.04,80410.39,0.0,0.99561,0.0,0.48728]
[1778848691789,79.04,80417.92,0.0,0.99564,0.0,0.48412]
[1778848692796,79.04,80422.52,0.0,0.99566,0.0,0.4822]
[1778848697831,79.04,80423.64,0.0,0.99566,0.0,0.48173]
[1778848698838,79.04,80416.49,0.0,0.99563,0.0,0.48472]
[1778848699845,79.04,80414.56,0.0,0.99562,0.0,0.48553]
[1778848705607,79.04,80415.04,0.0,0.99563,0.0,0.48533]
[1778848710929,79.04,80410.58,0.0,0.99561,0.0,0.4872]
[1778848713945,79.04,80402.92,0.0,0.99559,0.0,0.4888]
[1778848715677,79.04,80400.05,0.0,0.99557,0.0,0.49002]
[1778848720995,79.04,80403.39,0.0,0.99559,0.0,0.4886]
[1778848726029,79.04,80403.3,0.0,0.99559,0.0,0.48864]
[1778848731064,79.04,80399.33,0.0,0.99557,0.0,0.49032]
[1778848736098,79.04,80399.43,0.0,0.99557,0.0,0.49028]
[1778848742141,79.04,80400.14,0.0,0.99558,0.0,0.48998]
[1778848748183,79.04,80399.8,0.0,0.99557,0.0,0.49012]
[1778848752211,79.04,80406.43,0.0,0.9956,0.0,0.48732]
[1778848757246,79.04,80400.71,0.0,0.99558,0.0,0.48974]
[1778848758255,79.04,80394.32,0.0,0.99555,0.0,0.49245]
[1778848759260,79.04,80395.15,0.0,0.99555,0.0,0.49209]
[1778848764294,79.04,80395.17,0.0,0.99555,0.0,0.49209]
[1778848769332,79.04,80395.49,0.0,0.99555,0.0,0.49195]
[1778848775377,79.04,80395.69,0.0,0.99557,0.0,0.49022]
[1778848777391,79.04,80404.26,0.0,0.99561,0.0,0.4866]
[1778848778399,79.04,80406.06,0.0,0.99561,0.0,0.48585]
[1778848783433,79.04,80408.32,0.0,0.99562,0.0,0.4849]
[1778848784440,79.04,80413.81,0.0,0.99565,0.0,0.4826]
[1778848786457,79.04,80419.08,0.0,0.99567,0.0,0.4804]
[1778848791492,79.04,80422.84,0.0,0.99569,0.0,0.47884]
[1778848796527,79.04,80428.46,0.0,0.99571,0.0,0.47651]
[1778848801561,79.04,80430.64,0.0,0.99572,0.0,0.47561]
[1778848805590,79.04,80426.49,0.0,0.9957,0.0,0.47732]
[1778848807604,79.04,80419.18,0.0,0.99567,0.0,0.48036]
[1778848812639,79.04,80418.76,0.0,0.99567,0.0,0.48053]
[1778848813647,79.04,80409.82,0.0,0.99563,0.0,0.48427]
[1778848814653,79.04,80406.34,0.0,0.99562,0.0,0.48573]
[1778848816668,79.04,80403.94,0.0,0.99561,0.0,0.48674]
[1778848822709,79.04,80403.14,0.0,0.9956,0.0,0.48708]
[1778848828751,79.04,80400.6,0.0,0.99559,0.0,0.48815]
[1778848833789,79.04,80400.52,0.0,0.99561,0.0,0.48655]
[1778848838822,79.04,80400.42,0.0,0.99561,0.0,0.48659]
[1778848843858,79.04,80399.67,0.0,0.9956,0.0,0.48691]
[1778848848895,79.04,80398.62,0.0,0.9956,0.0,0.48735]
[1778848854934,79.04,80398.59,0.0,0.9956,0.0,0.48736]
[1778848860976,79.04,80397.31,0.0,0.99559,0.0,0.4879]
[1778848867018,79.04,80398.53,0.0,0.9956,0.0,0.48739]
[1778848872053,79.04,80402.27,0.0,0.99561,0.0,0.48581]
[1778848877089,79.04,80400.57,0.0,0.99561,0.0,0.48653]
[1778848882125,79.04,80401.03,0.0,0.99561,0.0,0.48634]
[1778848887158,79.04,80399.18,0.0,0.9956,0.0,0.48711]
[1778848892194,79.04,80399.25,0.0,0.99561,0.0,0.48545]
[1778848897229,79.04,80394.36,0.0,0.99559,0.0,0.48751]
[1778848899243,79.04,80393.33,0.0,0.99559,0.0,0.48795]
[1778848904279,79.04,80392.49,0.0,0.99559,0.0,0.4883]
[1778848909315,79.04,80393.63,0.0,0.99559,0.0,0.48782]
[1778848914348,79.04,80395.1,0.0,0.9956,0.0,0.4872]
[1778848919383,79.04,80395.89,0.0,0.9956,0.0,0.48687]
[1778848924420,79.04,80394.79,0.0,0.9956,0.0,0.48733]
[1778848925425,79.04,80385.22,0.0,0.99555,0.0,0.49139]
[1778848926433,79.04,80378.58,0.0,0.99552,0.0,0.49421]
[1778848931468,79.04,80381.48,0.0,0.99554,0.0,0.49298]
[1778848936503,79.04,80376.9,0.0,0.99552,0.0,0.49493]
[1778848941543,79.04,80376.83,0.0,0.99552,0.0,0.49496]
[1778848946578,79.04,80376.85,0.0,0.99552,0.0,0.49495]
[1778848953627,79.04,80375.69,0.0,0.99553,0.0,0.4938]
[1778848958662,79.04,80372.5,0.0,0.99551,0.0,0.49516]
[1778848961684,79.04,80368.42,0.0,0.99549,0.0,0.49691]
[1778848966718,79.04,80369.62,0.0,0.9955,0.0,0.49639]
[1778848969739,79.04,80361.64,0.0,0.99546,0.0,0.49983]
[1778848970748,79.04,80356.88,0.0,0.99544,0.0,0.50188]
[1778848971754,79.04,80357.75,0.0,0.99545,0.0,0.50151]
[1778848976788,79.04,80362.35,0.0,0.99547,0.0,0.49952]
[1778848981826,79.04,80363.35,0.0,0.99547,0.0,0.49909]
[1778848985855,79.04,80370.41,0.0,0.9955,0.0,0.49606]
[1778848990889,79.04,80373.46,0.0,0.99552,0.0,0.49475]
[1778848993910,79.04,80381.58,0.0,0.99555,0.0,0.49129]
[1778848994917,79.04,80383.98,0.0,0.99556,0.0,0.49027]
[1778848999952,79.04,80383.2,0.0,0.99556,0.0,0.4906]
[1778849004987,79.04,80382.48,0.0,0.99556,0.0,0.49091]
[1778849010035,79.04,80383.62,0.0,0.99556,0.0,0.49042]
[1778849015058,79.04,80385.38,0.0,0.99558,0.0,0.48804]
[1778849020108,79.04,80395.69,0.0,0.99563,0.0,0.48369]
[1778849022121,79.04,80401.01,0.0,0.99565,0.0,0.48147]
[1778849028163,79.04,80401.89,0.0,0.99565,0.0,0.4811]
[1778849033199,79.04,80402.67,0.0,0.99566,0.0,0.48077]
[1778849038234,79.04,80404.5,0.0,0.99567,0.0,0.48001]
[1778849043269,79.04,80403.68,0.0,0.99566,0.0,0.48035]
[1778849048304,79.04,80403.18,0.0,0.99566,0.0,0.48056]
[1778849052333,79.04,80396.78,0.0,0.99563,0.0,0.48324]
[1778849055055,79.04,80391.72,0.0,0.99561,0.0,0.48536]
[1778849058375,79.04,80397.61,0.0,0.99564,0.0,0.48289]
[1778849063410,79.04,80396.03,0.0,0.99563,0.0,0.48355]
[1778849068446,79.04,80394.48,0.0,0.99562,0.0,0.4842]
[1778849073494,79.04,80393.49,0.0,0.99563,0.0,0.48299]
[1778849077522,79.04,80387.0,0.0,0.9956,0.0,0.48572]
[1778849082563,79.04,80393.17,0.0,0.99563,0.0,0.48312]
[1778849087598,79.04,80388.12,0.0,0.99561,0.0,0.48525]
[1778849090619,79.04,80382.57,0.0,0.99559,0.0,0.48759]
[1778849092632,79.04,80377.1,0.0,0.99556,0.0,0.4899]
[1778849097671,79.04,80376.84,0.0,0.99556,0.0,0.49001]
[1778849098674,79.04,80371.77,0.0,0.99554,0.0,0.49217]
[1778849099680,79.04,80368.58,0.0,0.99552,0.0,0.49353]
[1778849100690,79.04,80363.43,0.0,0.9955,0.0,0.49573]
[1778849101697,79.04,80357.73,0.0,0.99548,0.0,0.49818]
[1778849105723,79.04,80353.11,0.0,0.99546,0.0,0.50017]
[1778849110761,79.04,80357.08,0.0,0.99547,0.0,0.49846]
[1778849115793,79.04,80358.35,0.0,0.99548,0.0,0.49792]
[1778849120828,79.04,80349.91,0.0,0.99544,0.0,0.50156]
[1778849121835,79.04,80349.62,0.0,0.99544,0.0,0.50168]
[1778849126871,79.04,80345.03,0.0,0.99542,0.0,0.50368]
[1778849131905,79.04,80341.49,0.0,0.99542,0.0,0.50354]
[1778849133919,79.04,80334.67,0.0,0.99539,0.0,0.50651]
[1778849134926,79.04,80332.5,0.0,0.99538,0.0,0.50746]
[1778849139963,79.04,80332.11,0.0,0.99538,0.0,0.50763]
[1778849146006,79.04,80331.04,0.0,0.99537,0.0,0.5081]
[1778849151041,79.04,80333.65,0.0,0.99538,0.0,0.50695]
[1778849156079,79.04,80336.1,0.0,0.99539,0.0,0.50588]
[1778849161114,79.04,80338.86,0.0,0.99541,0.0,0.50468]
[1778849162123,79.04,80346.72,0.0,0.99544,0.0,0.50127]
[1778849163128,79.04,80351.37,0.0,0.99546,0.0,0.49926]
[1778849165143,79.04,80353.63,0.0,0.99547,0.0,0.49828]
[1778849170181,79.04,80356.55,0.0,0.99549,0.0,0.49703]
[1778849175213,79.04,80354.32,0.0,0.99548,0.0,0.49799]
[1778849180247,79.04,80351.12,0.0,0.99546,0.0,0.49937]
[1778849185282,79.04,80349.94,0.0,0.99546,0.0,0.49987]
[1778849188304,79.04,80357.25,0.0,0.99549,0.0,0.49673]
[1778849189311,79.04,80371.01,0.0,0.99555,0.0,0.49084]
[1778849190317,79.04,80373.81,0.0,0.99556,0.0,0.48965]
[1778849195352,79.04,80374.15,0.0,0.99558,0.0,0.48787]
[1778849200387,79.04,80377.51,0.0,0.99559,0.0,0.48645]
[1778849202404,79.04,80381.67,0.0,0.99561,0.0,0.48469]
[1778849207436,79.04,80377.3,0.0,0.99559,0.0,0.48654]
[1778849213478,79.04,80378.05,0.0,0.99559,0.0,0.48622]
[1778849219520,79.04,80377.56,0.0,0.99559,0.0,0.48643]
[1778849225562,79.04,80378.03,0.0,0.99559,0.0,0.48623]
[1778849231296,79.04,80375.46,0.0,0.99558,0.0,0.48731]
[1778849235632,79.04,80381.35,0.0,0.99561,0.0,0.48483]
[1778849241388,79.04,80382.12,0.0,0.99561,0.0,0.4845]
[1778849246709,79.04,80381.16,0.0,0.99561,0.0,0.48491]
[1778849251744,79.04,80380.01,0.0,0.99562,0.0,0.48376]
[1778849253758,79.04,80374.46,0.0,0.99559,0.0,0.4861]
[1778849258793,79.04,80373.97,0.0,0.99559,0.0,0.4863]
[1778849263833,79.04,80374.81,0.0,0.9956,0.0,0.48595]
[1778849268863,79.04,80377.99,0.0,0.99561,0.0,0.48461]
[1778849273898,79.04,80381.03,0.0,0.99562,0.0,0.48333]
[1778849278935,79.04,80379.89,0.0,0.99562,0.0,0.48381]
[1778849283969,79.04,80380.61,0.0,0.99562,0.0,0.48351]
[1778849286988,79.04,80369.76,0.0,0.99557,0.0,0.48808]
[1778849287996,79.04,80363.25,0.0,0.99554,0.0,0.49085]
[1778849289009,79.04,80361.17,0.0,0.99554,0.0,0.49173]
[1778849294038,79.04,80367.89,0.0,0.99556,0.0,0.48888]
[1778849298066,79.04,80374.01,0.0,0.99559,0.0,0.48629]
[1778849303101,79.04,80374.39,0.0,0.99559,0.0,0.48613]
[1778849306122,79.04,80371.84,0.0,0.99558,0.0,0.4872]
[1778849308137,79.04,80379.2,0.0,0.99561,0.0,0.4841]
[1778849309143,79.04,80372.0,0.0,0.99558,0.0,0.48714]
[1778849310150,79.04,80370.15,0.0,0.99557,0.0,0.48792]
[1778849315187,79.04,80369.06,0.0,0.99558,0.0,0.48674]
[1778849320222,79.04,80368.83,0.0,0.99558,0.0,0.48684]
[1778849325256,79.04,80369.98,0.0,0.99559,0.0,0.48635]
[1778849330297,79.04,80373.54,0.0,0.9956,0.0,0.48485]
[1778849335329,79.04,80378.46,0.0,0.99563,0.0,0.48278]
[1778849338349,79.04,80380.9,0.0,0.99564,0.0,0.48176]
[1778849342378,79.04,80388.5,0.0,0.99567,0.0,0.47858]
[1778849344392,79.04,80391.31,0.0,0.99568,0.0,0.47741]
[1778849349431,79.04,80395.14,0.0,0.9957,0.0,0.47582]
[1778849350435,79.04,80396.6,0.0,0.9957,0.0,0.47522]
[1778849357484,79.04,80393.53,0.0,0.99569,0.0,0.47649]
[1778849362519,79.04,80391.74,0.0,0.99568,0.0,0.47723]
[1778849367554,79.04,80389.99,0.0,0.99567,0.0,0.47796]
[1778849372589,79.04,80388.41,0.0,0.99568,0.0,0.477]
[1778849374603,79.04,80381.23,0.0,0.99565,0.0,0.47999]
[1778849377624,79.04,80374.37,0.0,0.99562,0.0,0.48286]
[1778849379350,79.04,80364.47,0.0,0.99558,0.0,0.48704]
[1778849379638,79.04,80364.47,0.0,0.99558,0.0,0.48704]
[1778849381652,79.04,80363.94,0.0,0.99558,0.0,0.48726]
[1778849386688,79.04,80366.2,0.0,0.99559,0.0,0.48631]
[1778849389708,79.04,80362.5,0.0,0.99557,0.0,0.48787]
[1778849394743,79.04,80365.77,0.0,0.99558,0.0,0.48649]
[1778849399778,79.04,80366.2,0.0,0.99559,0.0,0.48631]
[1778849404817,79.04,80367.92,0.0,0.99559,0.0,0.48558]
[1778849409851,79.04,80370.87,0.0,0.99561,0.0,0.48434]
[1778849416900,79.04,80371.59,0.0,0.99561,0.0,0.48403]
[1778849421939,79.04,80373.08,0.0,0.99562,0.0,0.48341]
[1778849426971,79.04,80374.05,0.0,0.99562,0.0,0.483]
[1778849432009,79.04,80375.2,0.0,0.99564,0.0,0.48089]
[1778849437042,79.04,80375.86,0.0,0.99564,0.0,0.48061]
[1778849443087,79.04,80376.45,0.0,0.99565,0.0,0.48036]
[1778849448122,79.04,80374.46,0.0,0.99564,0.0,0.4812]
[1778849451143,79.04,80367.28,0.0,0.99561,0.0,0.48421]
[1778849452150,79.04,80359.77,0.0,0.99557,0.0,0.48738]
[1778849453156,79.04,80358.83,0.0,0.99557,0.0,0.48778]
[1778849458191,79.04,80358.35,0.0,0.99557,0.0,0.48799]
[1778849463226,79.04,80355.5,0.0,0.99555,0.0,0.4892]
[1778849468263,79.04,80354.89,0.0,0.99555,0.0,0.48945]
[1778849473300,79.04,80350.05,0.0,0.99553,0.0,0.49152]
[1778849478333,79.04,80348.13,0.0,0.99552,0.0,0.49234]
[1778849480347,79.04,80342.57,0.0,0.9955,0.0,0.49472]
[1778849482361,79.04,80338.91,0.0,0.99548,0.0,0.49629]
[1778849487397,79.04,80335.65,0.0,0.99547,0.0,0.49769]
[1778849492432,79.04,80332.01,0.0,0.99547,0.0,0.49759]
[1778849496460,79.04,80306.68,0.0,0.99535,0.0,0.50862]
[1778849497469,79.04,80297.08,0.0,0.99531,0.0,0.51286]
[1778849498475,79.04,80306.22,0.0,0.99535,0.0,0.50882]
[1778849499481,79.04,80308.8,0.0,0.99536,0.0,0.50769]
[1778849500491,79.04,80302.35,0.0,0.99533,0.0,0.51053]
[1778849502504,79.04,80307.97,0.0,0.99536,0.0,0.50805]
[1778849505524,79.04,80309.52,0.0,0.99536,0.0,0.50737]
[1778849506531,79.04,80316.42,0.0,0.9954,0.0,0.50436]
[1778849508551,79.04,80318.39,0.0,0.9954,0.0,0.5035]
[1778849510560,79.04,80326.91,0.0,0.99544,0.0,0.4998]
[1778849512577,79.04,80329.32,0.0,0.99545,0.0,0.49875]
[1778849515596,79.04,80333.6,0.0,0.99547,0.0,0.49691]
[1778849517611,79.04,80342.54,0.0,0.99551,0.0,0.49307]
[1778849518619,79.04,80347.13,0.0,0.99553,0.0,0.49111]
[1778849520633,79.04,80347.2,0.0,0.99553,0.0,0.49108]
[1778849522646,79.04,80341.88,0.0,0.99551,0.0,0.49335]
[1778849524676,79.04,80326.65,0.0,0.99544,0.0,0.49991]
[1778849525668,79.04,80318.34,0.0,0.9954,0.0,0.50352]
[1778849526675,79.04,80318.88,0.0,0.99541,0.0,0.50328]
[1778849528689,79.04,80325.52,0.0,0.99544,0.0,0.5004]
[1778849533724,79.04,80331.54,0.0,0.99546,0.0,0.49779]
[1778849539480,79.04,80335.99,0.0,0.99548,0.0,0.49588]
[1778849540773,79.04,80352.94,0.0,0.99556,0.0,0.48863]
[1778849541780,79.04,80356.21,0.0,0.99557,0.0,0.48725]
[1778849546816,79.04,80357.4,0.0,0.99558,0.0,0.48674]
[1778849549549,79.04,80363.78,0.0,0.99561,0.0,0.48405]
[1778849551851,79.04,80368.7,0.0,0.99564,0.0,0.48035]
[1778849556885,79.04,80371.19,0.0,0.99565,0.0,0.47931]
[1778849559619,79.04,80384.02,0.0,0.99571,0.0,0.47397]
[1778849559906,79.04,80384.02,0.0,0.99571,0.0,0.47397]
[1778849564951,79.04,80385.38,0.0,0.99571,0.0,0.47341]
[1778849566958,79.04,80391.05,0.0,0.99574,0.0,0.47107]
[1778849569690,79.04,80391.8,0.0,0.99574,0.0,0.47076]
[1778849575013,79.04,80392.59,0.0,0.99574,0.0,0.47044]
[1778849576020,79.04,80398.45,0.0,0.99577,0.0,0.46803]
[1778849577027,79.04,80400.33,0.0,0.99578,0.0,0.46727]
[1778849582064,79.04,80403.63,0.0,0.99579,0.0,0.46592]
[1778849587097,79.04,80402.96,0.0,0.99579,0.0,0.46619]
[1778849592132,79.04,80402.37,0.0,0.99578,0.0,0.46643]
[1778849595154,79.04,80396.16,0.0,0.99576,0.0,0.46897]
[1778849597172,79.04,80383.11,0.0,0.9957,0.0,0.47435]
[1778849598176,79.04,80376.24,0.0,0.99567,0.0,0.4772]
[1778849599183,79.04,80361.92,0.0,0.99561,0.0,0.48319]
[1778849600191,79.04,80354.32,0.0,0.99558,0.0,0.4864]
[1778849601197,79.04,80353.23,0.0,0.99557,0.0,0.48686]
[1778849606232,79.04,80350.95,0.0,0.99556,0.0,0.48783]
[1778849611267,79.04,80346.64,0.0,0.99556,0.0,0.48801]
[1778849616306,79.04,80344.44,0.0,0.99555,0.0,0.48894]
[1778849619325,79.04,80338.3,0.0,0.99552,0.0,0.49156]
[1778849624394,79.04,80338.66,0.0,0.99552,0.0,0.49141]
[1778849629430,79.04,80342.95,0.0,0.99554,0.0,0.48958]
[1778849634465,79.04,80342.94,0.0,0.99554,0.0,0.48958]
[1778849640507,79.04,80344.36,0.0,0.99555,0.0,0.48898]
[1778849643533,79.04,80333.52,0.0,0.9955,0.0,0.49361]
[1778849644539,79.04,80325.86,0.0,0.99547,0.0,0.4969]
[1778849645546,79.04,80317.89,0.0,0.99543,0.0,0.50035]
[1778849646554,79.04,80316.05,0.0,0.99542,0.0,0.50115]
[1778849651593,79.04,80313.91,0.0,0.99541,0.0,0.50208]
[1778849654613,79.04,80319.07,0.0,0.99544,0.0,0.49984]
[1778849659650,79.04,80321.52,0.0,0.99545,0.0,0.49877]
[1778849663680,79.04,80322.4,0.0,0.99545,0.0,0.49839]
[1778849664688,79.04,80322.92,0.0,0.99545,0.0,0.49817]
[1778849669725,79.04,80323.56,0.0,0.99546,0.0,0.49789]
[1778849674764,79.04,80309.83,0.0,0.99541,0.0,0.50217]
[1778849676775,79.04,80307.42,0.0,0.9954,0.0,0.50322]
[1778849679796,79.04,80313.14,0.0,0.99543,0.0,0.50073]
[1778849684832,79.04,80316.54,0.0,0.99544,0.0,0.49925]
[1778849689865,79.04,80316.79,0.0,0.99544,0.0,0.49914]
[1778849694901,79.04,80314.86,0.0,0.99543,0.0,0.49998]
[1778849700606,79.04,80321.17,0.0,0.99546,0.0,0.49725]
[1778849701950,79.04,80324.32,0.0,0.99548,0.0,0.49589]
[1778849706985,79.04,80324.74,0.0,0.99548,0.0,0.49571]
[1778849712022,79.04,80327.48,0.0,0.99549,0.0,0.49453]
[1778849717057,79.04,80328.93,0.0,0.9955,0.0,0.49391]
[1778849721755,79.04,80334.05,0.0,0.99552,0.0,0.49172]
[1778849723099,79.04,80326.77,0.0,0.99549,0.0,0.49484]
[1778849724106,79.04,80324.73,0.0,0.99548,0.0,0.49572]
[1778849729141,79.04,80326.22,0.0,0.99548,0.0,0.49507]
[1778849735183,79.04,80323.11,0.0,0.99548,0.0,0.49474]
[1778849741899,79.04,80323.79,0.0,0.99549,0.0,0.49445]
[1778849746260,79.04,80330.79,0.0,0.99552,0.0,0.49145]
[1778849747266,79.04,80337.25,0.0,0.99555,0.0,0.48869]
[1778849748273,79.04,80339.1,0.0,0.99556,0.0,0.48791]
[1778849753310,79.04,80332.53,0.0,0.99553,0.0,0.49071]
[1778849758344,79.04,80339.86,0.0,0.99556,0.0,0.48759]
[1778849759351,79.04,80341.54,0.0,0.99557,0.0,0.48687]
[1778849764386,79.04,80334.08,0.0,0.99553,0.0,0.49004]
[1778849766400,79.04,80332.53,0.0,0.99553,0.0,0.49071]
[1778849771436,79.04,80330.92,0.0,0.99552,0.0,0.49139]
[1778849776471,79.04,80344.79,0.0,0.99558,0.0,0.4855]
[1778849777483,79.04,80345.0,0.0,0.99558,0.0,0.48541]
[1778849782513,79.04,80344.39,0.0,0.99558,0.0,0.48567]
[1778849787548,79.04,80343.07,0.0,0.99557,0.0,0.48622]
[1778849792583,79.04,80341.5,0.0,0.99558,0.0,0.48524]
[1778849797621,79.04,80343.4,0.0,0.99559,0.0,0.48444]
[1778849800641,79.04,80337.59,0.0,0.99556,0.0,0.4869]
[1778849801647,79.04,80334.58,0.0,0.99555,0.0,0.48818]
[1778849806683,79.04,80326.97,0.0,0.99552,0.0,0.49142]
[1778849809703,79.04,80322.74,0.0,0.9955,0.0,0.49323]
[1778849814738,79.04,80319.19,0.0,0.99548,0.0,0.49476]
[1778849819773,79.04,80324.75,0.0,0.99551,0.0,0.49237]
[1778849824808,79.04,80318.88,0.0,0.99548,0.0,0.49489]
[1778849826824,79.04,80312.57,0.0,0.99545,0.0,0.49761]
[1778849827831,79.04,80306.13,0.0,0.99542,0.0,0.5004]
[1778849829846,79.04,80312.42,0.0,0.99545,0.0,0.49768]
[1778849834880,79.04,80313.36,0.0,0.99546,0.0,0.49727]
[1778849839915,79.04,80315.19,0.0,0.99546,0.0,0.49648]
[1778849844951,79.04,80315.92,0.0,0.99547,0.0,0.49617]
[1778849846966,79.04,80325.64,0.0,0.99551,0.0,0.49199]
[1778849848979,79.04,80324.2,0.0,0.9955,0.0,0.49261]
[1778849854018,79.04,80327.09,0.0,0.99553,0.0,0.48971]
[1778849859051,79.04,80332.44,0.0,0.99556,0.0,0.48743]
[1778849864084,79.04,80334.34,0.0,0.99556,0.0,0.48663]
[1778849869120,79.04,80335.72,0.0,0.99557,0.0,0.48604]
[1778849874154,79.04,80334.86,0.0,0.99557,0.0,0.4864]
[1778849879191,79.04,80335.89,0.0,0.99557,0.0,0.48597]
[1778849884224,79.04,80336.99,0.0,0.99558,0.0,0.4855]
[1778849889259,79.04,80338.51,0.0,0.99558,0.0,0.48486]
[1778849894295,79.04,80338.13,0.0,0.99558,0.0,0.48502]
[1778849899329,79.04,80339.86,0.0,0.99559,0.0,0.48429]
[1778849905371,79.04,80340.2,0.0,0.99559,0.0,0.48414]
[1778849913112,79.04,80340.16,0.0,0.9956,0.0,0.48252]
[1778849921485,79.04,80340.13,0.0,0.9956,0.0,0.48253]
[1778849927526,79.04,80339.91,0.0,0.9956,0.0,0.48262]
[1778849933572,79.04,80339.65,0.0,0.9956,0.0,0.48273]
[1778849938603,79.04,80338.91,0.0,0.9956,0.0,0.48304]
[1778849945652,79.04,80339.51,0.0,0.9956,0.0,0.48279]
[1778849950687,79.04,80342.19,0.0,0.99561,0.0,0.48166]
[1778849955722,79.04,80345.66,0.0,0.99563,0.0,0.48021]
[1778849963462,79.04,80346.06,0.0,0.99563,0.0,0.48004]
[1778849969820,79.04,80347.05,0.0,0.99563,0.0,0.47962]
[1778849974854,79.04,80349.73,0.0,0.99566,0.0,0.47687]
[1778849979889,79.04,80351.19,0.0,0.99567,0.0,0.47626]
[1778849984924,79.04,80352.59,0.0,0.99567,0.0,0.47568]
[1778849990967,79.04,80357.72,0.0,0.99569,0.0,0.47355]
[1778849996007,79.04,80358.13,0.0,0.9957,0.0,0.47338]
[1778850001041,79.04,80358.27,0.0,0.9957,0.0,0.47332]
[1778850002048,79.04,80351.67,0.0,0.99567,0.0,0.47606]
[1778850003055,79.04,80350.11,0.0,0.99566,0.0,0.47671]
[1778850005070,79.04,80337.66,0.0,0.99561,0.0,0.48193]
[1778850006076,79.04,80328.5,0.0,0.99557,0.0,0.4858]
[1778850007083,79.04,80321.92,0.0,0.99554,0.0,0.48859]
[1778850009103,79.04,80314.04,0.0,0.9955,0.0,0.49196]
[1778850010113,79.04,80310.53,0.0,0.99549,0.0,0.49347]
[1778850012124,79.04,80307.41,0.0,0.99547,0.0,0.49481]
[1778850017159,79.04,80310.43,0.0,0.99549,0.0,0.49351]
[1778850022194,79.04,80311.89,0.0,0.99549,0.0,0.49288]
[1778850023202,79.04,80306.52,0.0,0.99547,0.0,0.49519]
[1778850024212,79.04,80304.23,0.0,0.99546,0.0,0.49618]
[1778850029243,79.04,80295.05,0.0,0.99542,0.0,0.50016]
[1778850030251,79.04,80288.66,0.0,0.99539,0.0,0.50294]
[1778850031257,79.04,80290.25,0.0,0.99541,0.0,0.50056]
[1778850036292,79.04,80291.64,0.0,0.99542,0.0,0.49995]
[1778850041327,79.04,80289.11,0.0,0.99541,0.0,0.50105]
[1778850044036,79.04,80296.78,0.0,0.99544,0.0,0.49772]
[1778850045354,79.04,80299.66,0.0,0.99545,0.0,0.49648]
[1778850050393,79.04,80298.12,0.0,0.99545,0.0,0.49714]
[1778850055425,79.04,80294.65,0.0,0.99543,0.0,0.49865]
[1778850060460,79.04,80292.28,0.0,0.99542,0.0,0.49967]
[1778850065496,79.04,80296.24,0.0,0.99544,0.0,0.49796]
[1778850067527,79.04,80274.68,0.0,0.99534,0.0,0.50737]
[1778850068522,79.04,80252.55,0.0,0.99524,0.0,0.5172]
[1778850069531,79.04,80253.92,0.0,0.99524,0.0,0.51659]
[1778850070543,79.04,80269.63,0.0,0.99532,0.0,0.5096]
[1778850071546,79.04,80264.05,0.0,0.99529,0.0,0.51207]
[1778850072555,79.04,80258.62,0.0,0.99527,0.0,0.51449]
[1778850074255,79.04,80264.26,0.0,0.99529,0.0,0.51198]
[1778850075576,79.04,80255.26,0.0,0.99525,0.0,0.51599]
[1778850076581,79.04,80247.8,0.0,0.99522,0.0,0.51933]
[1778850077590,79.04,80238.17,0.0,0.99517,0.0,0.52367]
[1778850078596,79.04,80230.69,0.0,0.99513,0.0,0.52707]
[1778850079603,79.04,80227.23,0.0,0.99512,0.0,0.52864]
[1778850081638,79.04,80220.77,0.0,0.99509,0.0,0.5316]
[1778850082635,79.04,80211.73,0.0,0.99504,0.0,0.53575]
[1778850083655,79.04,80215.87,0.0,0.99506,0.0,0.53385]
[1778850085659,79.04,80207.75,0.0,0.99502,0.0,0.53759]
[1778850090693,79.04,80200.71,0.0,0.99499,0.0,0.54086]
[1778850092707,79.04,80196.57,0.0,0.99499,0.0,0.541]
[1778850095730,79.04,80189.98,0.0,0.99495,0.0,0.54407]
[1778850097741,79.04,80183.44,0.0,0.99492,0.0,0.54714]
[1778850098749,79.04,80177.12,0.0,0.99489,1e-05,0.55012]
[1778850099755,79.04,80175.58,0.0,0.99488,1e-05,0.55084]
[1778850102781,79.04,80184.64,0.0,0.99493,0.0,0.54657]
[1778850103786,79.04,80189.1,0.0,0.99495,0.0,0.54448]
[1778850105800,79.04,80193.2,0.0,0.99497,0.0,0.54257]
[1778850107814,79.04,80199.36,0.0,0.995,0.0,0.5397]
[1778850110835,79.04,80198.29,0.0,0.99499,0.0,0.5402]
[1778850111845,79.04,80198.87,0.0,0.995,0.0,0.53993]
[1778850113856,79.04,80192.08,0.0,0.99496,0.0,0.54309]
[1778850114863,79.04,80185.29,0.0,0.99493,0.0,0.54627]
[1778850115870,79.04,80185.46,0.0,0.99493,0.0,0.54619]
[1778850118891,79.04,80194.85,0.0,0.99498,0.0,0.5418]
[1778850120905,79.04,80198.5,0.0,0.99499,0.0,0.5401]
[1778850123933,79.04,80189.71,0.0,0.99495,0.0,0.5442]
[1778850124936,79.04,80175.32,0.0,0.99488,1e-05,0.55097]
[1778850125944,79.04,80168.95,0.0,0.99485,1e-05,0.55399]
[1778850126950,79.04,80169.22,0.0,0.99485,1e-05,0.55386]
[1778850129971,79.04,80174.53,0.0,0.99488,1e-05,0.55134]
[1778850135011,79.04,80180.42,0.0,0.99491,0.0,0.54856]
[1778850137024,79.04,80186.07,0.0,0.99493,0.0,0.5459]
[1778850142058,79.04,80186.35,0.0,0.99493,0.0,0.54577]
[1778850147092,79.04,80183.59,0.0,0.99492,0.0,0.54707]
[1778850152131,79.04,80184.48,0.0,0.99494,0.0,0.54485]
[1778850157165,79.04,80183.19,0.0,0.99494,0.0,0.54545]
[1778850159193,79.04,80161.1,0.0,0.99482,1e-05,0.5559]
[1778850160200,79.04,80138.46,0.0,0.99471,1e-05,0.56678]
[1778850163221,79.04,80132.59,0.0,0.99468,1e-05,0.56963]
[1778850164228,79.04,80121.66,0.0,0.99462,1e-05,0.57497]
[1778850169265,79.04,80119.27,0.0,0.99461,1e-05,0.57615]
[1778850174299,79.04,80121.63,0.0,0.99462,1e-05,0.57499]
[1778850179334,79.04,80120.08,0.0,0.99461,1e-05,0.57575]
[1778850184369,79.04,80116.52,0.0,0.99459,1e-05,0.5775]
[1778850189404,79.04,80113.77,0.0,0.99458,1e-05,0.57885]
[1778850194439,79.04,80118.22,0.0,0.9946,1e-05,0.57666]
[1778850195445,79.04,80124.52,0.0,0.99464,1e-05,0.57357]
[1778850196457,79.04,80129.54,0.0,0.99466,1e-05,0.57112]
[1778850201492,79.04,80122.72,0.0,0.99463,1e-05,0.57445]
[1778850203506,79.04,80117.6,0.0,0.9946,1e-05,0.57697]
[1778850205520,79.04,80113.19,0.0,0.99458,1e-05,0.57914]
[1778850210596,79.04,80102.4,0.0,0.99452,1e-05,0.58449]
[1778850211602,79.04,80099.43,0.0,0.99452,1e-05,0.58407]
[1778850216638,79.04,80099.56,0.0,0.99452,1e-05,0.58401]
[1778850221673,79.04,80096.33,0.0,0.9945,1e-05,0.58562]
[1778850226708,79.04,80099.1,0.0,0.99452,1e-05,0.58424]
[1778850231743,79.04,80098.83,0.0,0.99452,1e-05,0.58437]
[1778850235382,79.04,80092.61,0.0,0.99449,1e-05,0.58747]
[1778850240807,79.04,80090.75,0.0,0.99448,1e-05,0.5884]
[1778850242820,79.04,80083.18,0.0,0.99443,1e-05,0.5922]
[1778850246848,79.04,80075.33,0.0,0.99439,1e-05,0.59617]
[1778850247861,79.04,80068.23,0.0,0.99435,1e-05,0.59977]
[1778850248867,79.04,80054.45,0.0,0.99428,1e-05,0.60682]
[1778850249872,79.04,80060.0,0.0,0.99431,1e-05,0.60397]
[1778850253900,79.04,80054.98,0.0,0.99428,1e-05,0.60655]
[1778850255525,79.04,80052.09,0.0,0.99426,1e-05,0.60803]
[1778850257929,79.04,80058.13,0.0,0.9943,1e-05,0.60493]
[1778850259942,79.04,80063.38,0.0,0.99433,1e-05,0.60224]
[1778850263971,79.04,80069.86,0.0,0.99436,1e-05,0.59894]
[1778850265595,79.04,80084.95,0.0,0.99444,1e-05,0.59131]
[1778850265990,79.04,80084.51,0.0,0.99444,1e-05,0.59153]
[1778850266991,79.04,80090.96,0.0,0.99448,1e-05,0.5883]
[1778850269012,79.04,80085.35,0.0,0.99445,1e-05,0.59111]
[1778850271022,79.04,80075.66,0.0,0.99441,1e-05,0.59408]
[1778850272028,79.04,80065.34,0.0,0.99435,1e-05,0.59931]
[1778850274042,79.04,80059.56,0.0,0.99432,1e-05,0.60226]
[1778850279077,79.04,80059.35,0.0,0.99432,1e-05,0.60236]
[1778850284112,79.04,80062.06,0.0,0.99434,1e-05,0.60098]
[1778850288141,79.04,80055.49,0.0,0.9943,1e-05,0.60434]
[1778850291160,79.04,80062.89,0.0,0.99434,1e-05,0.60056]
[1778850292168,79.04,80079.76,0.0,0.99443,1e-05,0.59201]
[1778850293175,79.04,80089.78,0.0,0.99449,1e-05,0.58698]
[1778850295189,79.04,80096.98,0.0,0.99453,1e-05,0.58339]
[1778850297203,79.04,80103.11,0.0,0.99456,1e-05,0.58035]
[1778850301231,79.04,80109.03,0.0,0.99459,1e-05,0.57743]
[1778850306267,79.04,80108.33,0.0,0.99459,1e-05,0.57777]
[1778850311308,79.04,80112.81,0.0,0.99461,1e-05,0.57557]
[1778850313315,79.04,80093.51,0.0,0.99451,1e-05,0.58512]
[1778850314322,79.04,80076.71,0.0,0.99442,1e-05,0.59355]
[1778850316338,79.04,80082.07,0.0,0.99445,1e-05,0.59085]
[1778850321371,79.04,80083.71,0.0,0.99445,1e-05,0.59002]
[1778850323388,79.04,80091.78,0.0,0.9945,1e-05,0.58598]
[1778850325399,79.04,80101.81,0.0,0.99455,1e-05,0.581]
[1778850329427,79.04,80095.38,0.0,0.99452,1e-05,0.58419]
[1778850330434,79.04,80090.58,0.0,0.99449,1e-05,0.58658]
[1778850335474,79.04,80096.16,0.0,0.99454,1e-05,0.5819]
[1778850340506,79.04,80097.15,0.0,0.99454,1e-05,0.58141]
[1778850345540,79.04,80097.91,0.0,0.99455,1e-05,0.58104]
[1778850347554,79.04,80103.26,0.0,0.99458,1e-05,0.57839]
[1778850350575,79.04,80109.46,0.0,0.99461,1e-05,0.57533]
[1778850351582,79.04,80115.21,0.0,0.99464,1e-05,0.57251]
[1778850356620,79.04,80112.17,0.0,0.99462,1e-05,0.574]
[1778850361654,79.04,80109.08,0.0,0.99461,1e-05,0.57552]
[1778850362661,79.04,80101.23,0.0,0.99457,1e-05,0.57939]
[1778850363671,79.04,80095.07,0.0,0.99453,1e-05,0.58245]
[1778850364683,79.04,80094.64,0.0,0.99453,1e-05,0.58266]
[1778850369712,79.04,80089.72,0.0,0.9945,1e-05,0.58511]
[1778850374746,79.04,80090.63,0.0,0.99451,1e-05,0.58466]
[1778850378775,79.04,80095.76,0.0,0.99454,1e-05,0.5821]
[1778850380789,79.04,80102.81,0.0,0.99457,1e-05,0.57861]
[1778850383819,79.04,80095.32,0.0,0.99453,1e-05,0.58232]
[1778850384828,79.04,80086.49,0.0,0.99449,1e-05,0.58672]
[1778850386459,79.04,80081.77,0.0,0.99446,1e-05,0.58909]
[1778850389863,79.04,80086.38,0.0,0.99449,1e-05,0.58678]
[1778850394898,79.04,80082.24,0.0,0.99448,1e-05,0.58694]
[1778850397919,79.04,80089.45,0.0,0.99452,1e-05,0.58334]
[1778850402955,79.04,80089.54,0.0,0.99452,1e-05,0.5833]
[1778850407990,79.04,80094.75,0.0,0.99455,1e-05,0.58071]
[1778850412018,79.04,80100.7,0.0,0.99458,1e-05,0.57777]
[1778850413025,79.04,80106.89,0.0,0.99461,1e-05,0.57472]
[1778850418060,79.04,80108.57,0.0,0.99462,1e-05,0.57389]
[1778850423095,79.04,80110.12,0.0,0.99463,1e-05,0.57313]
[1778850424101,79.04,80103.82,0.0,0.9946,1e-05,0.57623]
[1778850429141,79.04,80101.17,0.0,0.99458,1e-05,0.57753]
[1778850431151,79.04,80092.47,0.0,0.99454,1e-05,0.58184]
[1778850436186,79.04,80094.43,0.0,0.99455,1e-05,0.58087]
[1778850440214,79.04,80086.03,0.0,0.9945,1e-05,0.58505]
[1778850445255,79.04,80078.48,0.0,0.99446,1e-05,0.58882]
[1778850449280,79.04,80083.26,0.0,0.99449,1e-05,0.58643]
[1778850453308,79.04,80077.55,0.0,0.99447,1e-05,0.58738]
[1778850458343,79.04,80077.45,0.0,0.99447,1e-05,0.58743]
[1778850463378,79.04,80080.81,0.0,0.99449,1e-05,0.58575]
[1778850467407,79.04,80087.54,0.0,0.99453,1e-05,0.58239]
[1778850472444,79.04,80091.44,0.0,0.99455,1e-05,0.58046]
[1778850473451,79.04,80082.94,0.0,0.9945,1e-05,0.58468]
[1778850474455,79.04,80076.9,0.0,0.99447,1e-05,0.5877]
[1778850479491,79.04,80075.32,0.0,0.99446,1e-05,0.5885]
[1778850484526,79.04,80071.82,0.0,0.99444,1e-05,0.59025]
[1778850489561,79.04,80071.02,0.0,0.99444,1e-05,0.59066]
[1778850494596,79.04,80068.84,0.0,0.99443,1e-05,0.59175]
[1778850499632,79.04,80066.7,0.0,0.99442,1e-05,0.59283]
[1778850504667,79.04,80066.88,0.0,0.99442,1e-05,0.59274]
[1778850509701,79.04,80066.58,0.0,0.99441,1e-05,0.59289]
[1778850512722,79.04,80056.05,0.0,0.99437,1e-05,0.5963]
[1778850514736,79.04,80053.01,0.0,0.99436,1e-05,0.59784]
[1778850515743,79.04,80046.48,0.0,0.99432,1e-05,0.60117]
[1778850520778,79.04,80048.59,0.0,0.99433,1e-05,0.60009]
[1778850525814,79.04,80052.07,0.0,0.99435,1e-05,0.59832]
[1778850526819,79.04,80059.27,0.0,0.99439,1e-05,0.59466]
[1778850528834,79.04,80052.84,0.0,0.99436,1e-05,0.59793]
[1778850532864,79.04,80045.45,0.0,0.99432,1e-05,0.6017]
[1778850537898,79.04,80046.85,0.0,0.99432,1e-05,0.60098]
[1778850542939,79.04,80045.98,0.0,0.99432,1e-05,0.60142]
[1778850545956,79.04,80042.93,0.0,0.9943,1e-05,0.60299]
[1778850550993,79.04,80045.1,0.0,0.99431,1e-05,0.60187]
[1778850553008,79.04,80051.55,0.0,0.99435,1e-05,0.59858]
[1778850554014,79.04,80055.69,0.0,0.99437,1e-05,0.59648]
[1778850559050,79.04,80059.62,0.0,0.99439,1e-05,0.59449]
[1778850564085,79.04,80059.72,0.0,0.99439,1e-05,0.59444]
[1778850566099,79.04,80064.74,0.0,0.99442,1e-05,0.5919]
[1778850567732,79.04,80067.6,0.0,0.99444,1e-05,0.59046]
[1778850572143,79.04,80072.8,0.0,0.99448,1e-05,0.58594]
[1778850577802,79.04,80064.34,0.0,0.99444,1e-05,0.59018]
[1778850583220,79.04,80062.18,0.0,0.99443,1e-05,0.59127]
[1778850587872,79.04,80056.91,0.0,0.9944,1e-05,0.59393]
[1778850593291,79.04,80061.45,0.0,0.99442,1e-05,0.59164]
[1778850598325,79.04,80060.55,0.0,0.99442,1e-05,0.59209]
[1778850603360,79.04,80065.16,0.0,0.99444,1e-05,0.58977]
[1778850605374,79.04,80054.89,0.0,0.99439,1e-05,0.59495]
[1778850608396,79.04,80054.12,0.0,0.99438,1e-05,0.59534]
[1778850614437,79.04,80054.08,0.0,0.99438,1e-05,0.59536]
[1778850619473,79.04,80049.82,0.0,0.99436,1e-05,0.59753]
[1778850624518,79.04,80050.12,0.0,0.99436,1e-05,0.59737]
[1778850627533,79.04,80058.71,0.0,0.99441,1e-05,0.59302]
[1778850628542,79.04,80066.11,0.0,0.99445,1e-05,0.58929]
[1778850629546,79.04,80067.64,0.0,0.99446,1e-05,0.58852]
[1778850631563,79.04,80075.05,0.0,0.99451,1e-05,0.5829]
[1778850632573,79.04,80075.11,0.0,0.99451,1e-05,0.58287]
[1778850637602,79.04,80073.89,0.0,0.99451,1e-05,0.58348]
[1778850641629,79.04,80079.29,0.0,0.99454,1e-05,0.5808]
[1778850642638,79.04,80084.59,0.0,0.99456,1e-05,0.57817]
[1778850643645,79.04,80084.28,0.0,0.99456,1e-05,0.57832]
[1778850647673,79.04,80080.63,0.0,0.99454,1e-05,0.58013]
[1778850652709,79.04,80076.37,0.0,0.99452,1e-05,0.58225]
[1778850657746,79.04,80080.8,0.0,0.99454,1e-05,0.58005]
[1778850662779,79.04,80077.67,0.0,0.99453,1e-05,0.5816]
[1778850667813,79.04,80078.11,0.0,0.99453,1e-05,0.58138]
[1778850669828,79.04,80083.69,0.0,0.99456,1e-05,0.57861]
[1778850670838,79.04,80093.31,0.0,0.99461,1e-05,0.57387]
[1778850673858,79.04,80105.33,0.0,0.99467,1e-05,0.56799]
[1778850674867,79.04,80105.47,0.0,0.99467,1e-05,0.56792]
[1778850675873,79.04,80096.36,0.0,0.99463,1e-05,0.57237]
[1778850680907,79.04,80101.08,0.0,0.99465,1e-05,0.57006]
[1778850682920,79.04,80094.17,0.0,0.99461,1e-05,0.57345]
[1778850683927,79.04,80086.55,0.0,0.99457,1e-05,0.5772]
[1778850686952,79.04,80095.77,0.0,0.99462,1e-05,0.57266]
[1778850691987,79.04,80093.65,0.0,0.99463,1e-05,0.57182]
[1778850697022,79.04,80094.06,0.0,0.99463,1e-05,0.57162]
[1778850702056,79.04,80095.04,0.0,0.99464,1e-05,0.57114]
[1778850706085,79.04,80088.96,0.0,0.9946,1e-05,0.57412]
[1778850711120,79.04,80085.65,0.0,0.99459,1e-05,0.57575]
[1778850716156,79.04,80083.95,0.0,0.99458,1e-05,0.57659]
[1778850720185,79.04,80075.97,0.0,0.99454,1e-05,0.58055]
[1778850722198,79.04,80071.39,0.0,0.99451,1e-05,0.58282]
[1778850727235,79.04,80066.92,0.0,0.99449,1e-05,0.58505]
[1778850732270,79.04,80070.88,0.0,0.99451,1e-05,0.58308]
[1778850736301,79.04,80064.29,0.0,0.99447,1e-05,0.58637]
[1778850737310,79.04,80063.6,0.0,0.99447,1e-05,0.58672]
[1778850742343,79.04,80061.38,0.0,0.99446,1e-05,0.58783]
[1778850745364,79.04,80053.78,0.0,0.99442,1e-05,0.59166]
[1778850749112,79.04,80050.84,0.0,0.9944,1e-05,0.59314]
[1778850755438,79.04,80052.33,0.0,0.99443,1e-05,0.59046]
[1778850760473,79.04,80051.01,0.0,0.99442,1e-05,0.59113]
[1778850763494,79.04,80046.36,0.0,0.99439,1e-05,0.59348]
[1778850768530,79.04,80054.54,0.0,0.99444,1e-05,0.58935]
[1778850769538,79.04,80057.97,0.0,0.99446,1e-05,0.58762]
[1778850772559,79.04,80061.26,0.0,0.99447,1e-05,0.58597]
[1778850777596,79.04,80061.84,0.0,0.99448,1e-05,0.58568]
[1778850782630,79.04,80066.59,0.0,0.9945,1e-05,0.58331]
[1778850784645,79.04,80061.81,0.0,0.99448,1e-05,0.5857]
[1778850785653,79.04,80060.24,0.0,0.99447,1e-05,0.58649]
[1778850790687,79.04,80061.42,0.0,0.99447,1e-05,0.58589]
[1778850795722,79.04,80064.03,0.0,0.99449,1e-05,0.58459]
[1778850797736,79.04,80056.5,0.0,0.99445,1e-05,0.58836]
[1778850798743,79.04,80054.49,0.0,0.99444,1e-05,0.58937]
[1778850802773,79.04,80048.75,0.0,0.99441,1e-05,0.59227]
[1778850805792,79.04,80042.27,0.0,0.99437,1e-05,0.59555]
[1778850809821,79.04,80051.83,0.0,0.99442,1e-05,0.59071]
[1778850810827,79.04,80058.62,0.0,0.99446,1e-05,0.5873]
[1778850811834,79.04,80058.73,0.0,0.99448,1e-05,0.58533]
[1778850816872,79.04,80059.53,0.0,0.99448,1e-05,0.58493]
[1778850821908,79.04,80060.02,0.0,0.99448,1e-05,0.58468]
[1778850826943,79.04,80060.99,0.0,0.99449,1e-05,0.5842]
[1778850831978,79.04,80059.13,0.0,0.99448,1e-05,0.58513]
[1778850837014,79.04,80059.37,0.0,0.99448,1e-05,0.58501]
[1778850840034,79.04,80060.23,0.0,0.99449,1e-05,0.58458]
[1778850842048,79.04,80057.17,0.0,0.99447,1e-05,0.58611]
[1778850847085,79.04,80065.92,0.0,0.99452,1e-05,0.58174]
[1778850848092,79.04,80073.97,0.0,0.99456,1e-05,0.57774]
[1778850849099,79.04,80080.85,0.0,0.9946,1e-05,0.57434]
[1778850854133,79.04,80083.26,0.0,0.99461,1e-05,0.57316]
[1778850859169,79.04,80086.63,0.0,0.99463,1e-05,0.5715]
[1778850860176,79.04,80080.65,0.0,0.99459,1e-05,0.57444]
[1778850865211,79.04,80083.24,0.0,0.99461,1e-05,0.57317]
[1778850870246,79.04,80083.22,0.0,0.99461,1e-05,0.57318]
[1778850875285,79.04,80084.62,0.0,0.99463,1e-05,0.57061]
[1778850878302,79.04,80089.54,0.0,0.99466,1e-05,0.5682]
[1778850883337,79.04,80087.88,0.0,0.99465,1e-05,0.56901]
[1778850884344,79.04,80093.53,0.0,0.99468,1e-05,0.56626]
[1778850887365,79.04,80092.3,0.0,0.99467,1e-05,0.56685]
[1778850892401,79.04,80092.33,0.0,0.99467,1e-05,0.56684]
[1778850897435,79.04,80096.29,0.0,0.99469,1e-05,0.56491]
[1778850902470,79.04,80093.82,0.0,0.99468,1e-05,0.56611]
[1778850907505,79.04,80092.09,0.0,0.99467,1e-05,0.56696]
[1778850910244,79.04,80077.5,0.0,0.9946,1e-05,0.5741]
[1778850911537,79.04,80066.88,0.0,0.99454,1e-05,0.57936]
[1778850912544,79.04,80063.76,0.0,0.99452,1e-05,0.58091]
[1778850913551,79.04,80056.78,0.0,0.99448,1e-05,0.58439]
[1778850914559,79.04,80056.46,0.0,0.99448,1e-05,0.58455]
[1778850915566,79.04,80050.94,0.0,0.99445,1e-05,0.58732]
[1778850916588,79.04,80048.65,0.0,0.99444,1e-05,0.58847]
[1778850917588,79.04,80038.79,0.0,0.99439,1e-05,0.59344]
[1778850918587,79.04,80037.03,0.0,0.99438,1e-05,0.59434]
[1778850923622,79.04,80037.25,0.0,0.99438,1e-05,0.59422]
[1778850928659,79.04,80041.39,0.0,0.9944,1e-05,0.59213]
[1778850929669,79.04,80047.52,0.0,0.99443,1e-05,0.58903]
[1778850930683,79.04,80054.96,0.0,0.99447,1e-05,0.5853]
[1778850931684,79.04,80063.12,0.0,0.99454,1e-05,0.57932]
[1778850932688,79.04,80064.01,0.0,0.99454,1e-05,0.57888]
[1778850937723,79.04,80067.12,0.0,0.99456,1e-05,0.57734]
[1778850942759,79.04,80067.54,0.0,0.99456,1e-05,0.57713]
[1778850944772,79.04,80074.21,0.0,0.9946,1e-05,0.57384]
[1778850945779,79.04,80076.14,0.0,0.99461,1e-05,0.57289]
[1778850947793,79.04,80079.96,0.0,0.99463,1e-05,0.57101]
[1778850951826,79.04,80087.9,0.0,0.99467,1e-05,0.56713]
[1778850953839,79.04,80092.06,0.0,0.99469,1e-05,0.5651]
[1778850956856,79.04,80085.48,0.0,0.99465,1e-05,0.56831]
[1778850958872,79.04,80079.92,0.0,0.99463,1e-05,0.57103]
[1778850959878,79.04,80066.17,0.0,0.99455,1e-05,0.57781]
[1778850960884,79.04,80065.82,0.0,0.99455,1e-05,0.57798]
[1778850965919,79.04,80066.98,0.0,0.99456,1e-05,0.57741]
[1778850970955,79.04,80059.78,0.0,0.99452,1e-05,0.58098]
[1778850971963,79.04,80052.21,0.0,0.99448,1e-05,0.58476]
[1778850972970,79.04,80048.75,0.0,0.99446,1e-05,0.58649]
[1778850978004,79.04,80050.39,0.0,0.99447,1e-05,0.58567]
[1778850983042,79.04,80055.46,0.0,0.9945,1e-05,0.58314]
[1778850988075,79.04,80059.06,0.0,0.99451,1e-05,0.58134]
[1778850993112,79.04,80061.11,0.0,0.99454,1e-05,0.57842]
[1778850998146,79.04,80065.63,0.0,0.99457,1e-05,0.57618]
[1778851003185,79.04,80071.12,0.0,0.9946,1e-05,0.57347]
[1778851005196,79.04,80083.75,0.0,0.99466,1e-05,0.56728]
[1778851008217,79.04,80077.41,0.0,0.99463,1e-05,0.57038]
[1778851013252,79.04,80073.78,0.0,0.99461,1e-05,0.57216]
[1778851018287,79.04,80075.22,0.0,0.99462,1e-05,0.57145]
[1778851022315,79.04,80065.31,0.0,0.99457,1e-05,0.57634]
[1778851024329,79.04,80060.59,0.0,0.99454,1e-05,0.57867]
[1778851027350,79.04,80065.83,0.0,0.99457,1e-05,0.57608]
[1778851032385,79.04,80068.88,0.0,0.99458,1e-05,0.57457]
[1778851037421,79.04,80069.76,0.0,0.99459,1e-05,0.57414]
[1778851038427,79.04,80062.16,0.0,0.99455,1e-05,0.5779]
[1778851039434,79.04,80059.21,0.0,0.99453,1e-05,0.57936]
[1778851042455,79.04,80058.06,0.0,0.99453,1e-05,0.57993]
[1778851047492,79.04,80060.72,0.0,0.99454,1e-05,0.57861]
[1778851052525,79.04,80063.14,0.0,0.99457,1e-05,0.57551]
[1778851056569,79.04,80069.73,0.0,0.99461,1e-05,0.57226]
[1778851057576,79.04,80071.78,0.0,0.99462,1e-05,0.57125]
[1778851062610,79.04,80075.4,0.0,0.99464,1e-05,0.56948]
[1778851067646,79.04,80075.03,0.0,0.99463,1e-05,0.56966]
[1778851069661,79.04,80069.7,0.0,0.99461,1e-05,0.57228]
[1778851074697,79.04,80068.9,0.0,0.9946,1e-05,0.57267]
[1778851079731,79.04,80068.13,0.0,0.9946,1e-05,0.57305]
[1778851084766,79.04,80069.43,0.0,0.9946,1e-05,0.57241]
[1778851089806,79.04,80068.63,0.0,0.9946,1e-05,0.5728]
[1778851094840,79.04,80069.49,0.0,0.9946,1e-05,0.57238]
[1778851096857,79.04,80063.83,0.0,0.99457,1e-05,0.57517]
[1778851097863,79.04,80063.23,0.0,0.99457,1e-05,0.57547]
[1778851099877,79.04,80058.92,0.0,0.99455,1e-05,0.5776]
[1778851104931,79.04,80062.65,0.0,0.99457,1e-05,0.57575]
[1778851109966,79.04,80066.1,0.0,0.99459,1e-05,0.57405]
[1778851115027,79.04,80065.18,0.0,0.9946,1e-05,0.57261]
[1778851120039,79.04,80068.4,0.0,0.99462,1e-05,0.57103]
[1778851125074,79.04,80079.04,0.0,0.99467,1e-05,0.56582]
[1778851126081,79.04,80084.58,0.0,0.9947,1e-05,0.56313]
[1778851127088,79.04,80088.32,0.0,0.99472,1e-05,0.56132]
[1778851132123,79.04,80095.72,0.0,0.99476,1e-05,0.55774]
[1778851133130,79.04,80099.97,0.0,0.99478,1e-05,0.5557]
[1778851137158,79.04,80102.42,0.0,0.99479,1e-05,0.55453]
[1778851142193,79.04,80102.97,0.0,0.9948,1e-05,0.55426]
[1778851147228,79.04,80105.23,0.0,0.99481,1e-05,0.55318]
[1778851150249,79.04,80111.39,0.0,0.99484,1e-05,0.55025]
[1778851155285,79.04,80112.87,0.0,0.99485,1e-05,0.54954]
[1778851160320,79.04,80116.08,0.0,0.99486,1e-05,0.54802]
[1778851165356,79.04,80122.1,0.0,0.99489,1e-05,0.54517]
[1778851170390,79.04,80124.16,0.0,0.9949,1e-05,0.5442]
[1778851175425,79.04,80124.18,0.0,0.99492,1e-05,0.54237]
[1778851176431,79.04,80119.14,0.0,0.9949,1e-05,0.54474]
[1778851181468,79.04,80108.06,0.0,0.99484,1e-05,0.54999]
[1778851184487,79.04,80096.8,0.0,0.99478,1e-05,0.55537]
[1778851188516,79.04,80091.3,0.0,0.99475,1e-05,0.55802]
[1778851193552,79.04,80090.15,0.0,0.99475,1e-05,0.55857]
[1778851196573,79.04,80095.65,0.0,0.99478,1e-05,0.55592]
[1778851201607,79.04,80100.94,0.0,0.9948,1e-05,0.55339]
[1778851205635,79.04,80106.28,0.0,0.99483,1e-05,0.55084]
[1778851207651,79.04,80110.36,0.0,0.99485,1e-05,0.5489]
[1778851212687,79.04,80105.81,0.0,0.99483,1e-05,0.55106]
[1778851213691,79.04,80101.44,0.0,0.99481,1e-05,0.55315]
[1778851218726,79.04,80103.31,0.0,0.99481,1e-05,0.55226]
[1778851223761,79.04,80106.44,0.0,0.99483,1e-05,0.55076]
[1778851228799,79.04,80111.38,0.0,0.99486,1e-05,0.54842]
[1778851233831,79.04,80113.04,0.0,0.99488,1e-05,0.5458]
[1778851238867,79.04,80115.36,0.0,0.99489,1e-05,0.5447]
[1778851242610,79.04,80121.77,0.0,0.99493,1e-05,0.54168]
[1778851247930,79.04,80121.74,0.0,0.99492,1e-05,0.5417]
[1778851252964,79.04,80118.7,0.0,0.99491,1e-05,0.54313]
[1778851257999,79.04,80118.98,0.0,0.99491,1e-05,0.543]
[1778851263036,79.04,80124.02,0.0,0.99494,1e-05,0.54063]
[1778851268070,79.04,80123.45,0.0,0.99493,1e-05,0.54089]
[1778851273111,79.04,80123.86,0.0,0.99494,1e-05,0.5407]
[1778851278143,79.04,80123.56,0.0,0.99493,1e-05,0.54084]
[1778851283178,79.04,80127.71,0.0,0.99495,0.0,0.5389]
[1778851285192,79.04,80131.02,0.0,0.99497,0.0,0.53735]
[1778851290230,79.04,80127.09,0.0,0.99495,0.0,0.53919]
[1778851292241,79.04,80127.06,0.0,0.99497,0.0,0.53739]
[1778851294255,79.04,80121.88,0.0,0.99494,1e-05,0.53981]
[1778851296269,79.04,80117.02,0.0,0.99492,1e-05,0.5421]
[1778851301308,79.04,80118.5,0.0,0.99493,1e-05,0.5414]
[1778851306340,79.04,80114.85,0.0,0.99491,1e-05,0.54312]
[1778851311374,79.04,80117.73,0.0,0.99492,1e-05,0.54176]
[1778851316409,79.04,80118.77,0.0,0.99493,1e-05,0.54127]
[1778851322450,79.04,80119.24,0.0,0.99493,1e-05,0.54105]
[1778851327486,79.04,80118.51,0.0,0.99493,1e-05,0.5414]
[1778851332522,79.04,80115.15,0.0,0.99491,1e-05,0.54298]
[1778851337557,79.04,80117.24,0.0,0.99492,1e-05,0.54199]
[1778851342592,79.04,80122.31,0.0,0.99494,0.0,0.53961]
[1778851346621,79.04,80128.39,0.0,0.99497,0.0,0.53677]
[1778851351655,79.04,80130.6,0.0,0.995,0.0,0.53394]
[1778851356690,79.04,80131.94,0.0,0.99501,0.0,0.53332]
[1778851361726,79.04,80134.76,0.0,0.99502,0.0,0.53201]
[1778851365753,79.04,80127.24,0.0,0.99499,0.0,0.5355]
[1778851366760,79.04,80123.5,0.0,0.99497,0.0,0.53724]
[1778851371796,79.04,80123.37,0.0,0.99497,0.0,0.5373]
[1778851376830,79.04,80119.19,0.0,0.99495,1e-05,0.53926]
[1778851381865,79.04,80121.33,0.0,0.99496,0.0,0.53826]
[1778851386900,79.04,80123.78,0.0,0.99497,0.0,0.53711]
[1778851391935,79.04,80124.58,0.0,0.99497,0.0,0.53674]
[1778851395963,79.04,80119.32,0.0,0.99495,1e-05,0.5392]
[1778851402005,79.04,80120.06,0.0,0.99495,0.0,0.53885]
[1778851407042,79.04,80123.35,0.0,0.99497,0.0,0.53731]
[1778851412075,79.04,80127.21,0.0,0.995,0.0,0.53371]
[1778851417194,79.04,80143.05,0.0,0.99508,0.0,0.5264]
[1778851419126,79.04,80158.82,0.0,0.99516,0.0,0.5192]
[1778851420132,79.04,80154.98,0.0,0.99514,0.0,0.52094]
[1778851423154,79.04,80155.09,0.0,0.99514,0.0,0.52089]
[1778851428190,79.04,80151.5,0.0,0.99512,0.0,0.52253]
[1778851432217,79.04,80146.47,0.0,0.9951,0.0,0.52483]
[1778851434232,79.04,80141.25,0.0,0.99507,0.0,0.52722]
[1778851439267,79.04,80129.22,0.0,0.99501,0.0,0.53278]
[1778851440276,79.04,80121.7,0.0,0.99497,0.0,0.53627]
[1778851441282,79.04,80117.47,0.0,0.99495,0.0,0.53825]
[1778851446317,79.04,80117.75,0.0,0.99495,0.0,0.53812]
[1778851448332,79.04,80123.58,0.0,0.99498,0.0,0.5354]
[1778851453366,79.04,80121.84,0.0,0.99498,0.0,0.53621]
[1778851458401,79.04,80120.92,0.0,0.99497,0.0,0.53664]
[1778851463436,79.04,80122.36,0.0,0.99498,0.0,0.53597]
[1778851468471,79.04,80121.6,0.0,0.99497,0.0,0.53632]
[1778851473506,79.04,80121.81,0.0,0.99499,0.0,0.53441]
[1778851478542,79.04,80121.06,0.0,0.99499,0.0,0.53476]
[1778851483581,79.04,80124.7,0.0,0.99501,0.0,0.53307]
[1778851486599,79.04,80128.54,0.0,0.99502,0.0,0.53129]
[1778851491634,79.04,80130.65,0.0,0.99504,0.0,0.53032]
[1778851496669,79.04,80129.18,0.0,0.99503,0.0,0.531]
[1778851501704,79.04,80141.32,0.0,0.99509,0.0,0.5254]
[1778851502711,79.04,80136.16,0.0,0.99506,0.0,0.52777]
[1778851504725,79.04,80128.95,0.0,0.99503,0.0,0.5311]
[1778851506739,79.04,80123.45,0.0,0.995,0.0,0.53365]
[1778851511774,79.04,80118.76,0.0,0.99498,0.0,0.53583]
[1778851516809,79.04,80116.17,0.0,0.99496,0.0,0.53704]
[1778851518823,79.04,80108.23,0.0,0.99492,1e-05,0.54076]
[1778851523858,79.04,80110.04,0.0,0.99493,1e-05,0.53991]
[1778851528893,79.04,80112.7,0.0,0.99495,1e-05,0.53867]
[1778851533928,79.04,80115.08,0.0,0.99497,0.0,0.53574]
[1778851538962,79.04,80115.82,0.0,0.99498,0.0,0.53539]
[1778851542991,79.04,80097.54,0.0,0.99489,1e-05,0.54397]
[1778851544756,79.04,80088.75,0.0,0.99484,1e-05,0.54814]
[1778851546012,79.04,80078.22,0.0,0.99479,1e-05,0.55317]
[1778851547018,79.04,80071.69,0.0,0.99475,1e-05,0.55631]
[1778851548027,79.04,80070.87,0.0,0.99475,1e-05,0.5567]
[1778851550040,79.04,80064.65,0.0,0.99472,1e-05,0.55971]
[1778851555075,79.04,80064.23,0.0,0.99472,1e-05,0.55991]
[1778851560111,79.04,80063.4,0.0,0.99471,1e-05,0.56031]
[1778851565146,79.04,80060.95,0.0,0.9947,1e-05,0.5615]
[1778851568166,79.04,80059.54,0.0,0.99469,1e-05,0.56218]
[1778851569174,79.04,80069.04,0.0,0.99474,1e-05,0.55758]
[1778851570180,79.04,80076.84,0.0,0.99478,1e-05,0.55383]
[1778851571187,79.04,80076.86,0.0,0.99478,1e-05,0.55382]
[1778851573202,79.04,80071.39,0.0,0.99475,1e-05,0.55645]
[1778851578238,79.04,80060.99,0.0,0.9947,1e-05,0.56148]
[1778851579243,79.04,80059.71,0.0,0.99469,1e-05,0.5621]
[1778851585037,79.04,80059.53,0.0,0.99469,1e-05,0.56219]
[1778851590325,79.04,80061.56,0.0,0.9947,1e-05,0.5612]
[1778851595359,79.04,80061.85,0.0,0.99472,1e-05,0.55919]
[1778851600396,79.04,80060.93,0.0,0.99472,1e-05,0.55964]
[1778851602407,79.04,80054.85,0.0,0.99468,1e-05,0.56259]
[1778851604421,79.04,80049.98,0.0,0.99466,1e-05,0.56496]
[1778851609456,79.04,80051.88,0.0,0.99467,1e-05,0.56403]
[1778851614494,79.04,80049.51,0.0,0.99466,1e-05,0.56519]
[1778851616505,79.04,80040.58,0.0,0.99461,1e-05,0.56957]
[1778851617513,79.04,80037.19,0.0,0.99459,1e-05,0.57124]
[1778851620533,79.04,80042.53,0.0,0.99462,1e-05,0.56861]
[1778851622547,79.04,80044.9,0.0,0.99463,1e-05,0.56745]
[1778851627582,79.04,80043.91,0.0,0.99463,1e-05,0.56793]
[1778851632617,79.04,80043.14,0.0,0.99462,1e-05,0.56831]
[1778851637652,79.04,80046.78,0.0,0.99464,1e-05,0.56653]
[1778851638659,79.04,80052.84,0.0,0.99467,1e-05,0.56357]
[1778851639666,79.04,80054.66,0.0,0.99468,1e-05,0.56268]
[1778851644703,79.04,80050.28,0.0,0.99466,1e-05,0.56482]
[1778851647724,79.04,80043.92,0.0,0.99463,1e-05,0.56793]
[1778851651753,79.04,80038.97,0.0,0.99462,1e-05,0.56846]
[1778851655781,79.04,80035.59,0.0,0.9946,1e-05,0.57013]
[1778851659809,79.04,80029.87,0.0,0.99457,1e-05,0.57295]
[1778851661826,79.04,80029.25,0.0,0.99457,1e-05,0.57325]
[1778851667869,79.04,80021.09,0.0,0.99452,1e-05,0.5773]
[1778851671898,79.04,80007.6,0.0,0.99445,1e-05,0.58405]
[1778851676933,79.04,80005.79,0.0,0.99444,1e-05,0.58496]
[1778851680961,79.04,79999.57,0.0,0.9944,1e-05,0.5881]
[1778851682975,79.04,80005.6,0.0,0.99444,1e-05,0.58506]
[1778851688011,79.04,80016.09,0.0,0.99449,1e-05,0.5798]
[1778851693045,79.04,80014.29,0.0,0.99448,1e-05,0.5807]
[1778851698079,79.04,80016.72,0.0,0.9945,1e-05,0.57948]
[1778851702108,79.04,80006.78,0.0,0.99444,1e-05,0.58446]
[1778851705130,79.04,80001.48,0.0,0.99441,1e-05,0.58713]
[1778851710197,79.04,79998.14,0.0,0.9944,1e-05,0.58882]
[1778851711172,79.04,79986.01,0.0,0.99435,1e-05,0.59303]
[1778851712179,79.04,79981.77,0.0,0.99432,1e-05,0.59519]
[1778851717214,79.04,79988.18,0.0,0.99436,1e-05,0.59193]
[1778851719228,79.04,79982.6,0.0,0.99433,1e-05,0.59477]
[1778851720236,79.04,79978.07,0.0,0.9943,1e-05,0.59709]
[1778851722249,79.04,79971.76,0.0,0.99427,1e-05,0.60033]
[1778851723263,79.04,79970.98,0.0,0.99426,1e-05,0.60073]
[1778851728291,79.04,79969.77,0.0,0.99426,1e-05,0.60135]
[1778851733326,79.04,79966.35,0.0,0.99424,1e-05,0.60312]
[1778851738361,79.04,79967.48,0.0,0.99424,1e-05,0.60253]
[1778851743396,79.04,79973.23,0.0,0.99428,1e-05,0.59957]
[1778851744403,79.04,79978.92,0.0,0.99431,1e-05,0.59665]
[1778851746169,79.04,79985.79,0.0,0.99435,1e-05,0.59314]
[1778851749442,79.04,79990.84,0.0,0.99437,1e-05,0.59057]
[1778851752460,79.04,79996.22,0.0,0.9944,1e-05,0.58785]
[1778851757495,79.04,79994.93,0.0,0.9944,1e-05,0.5885]
[1778851762530,79.04,79998.42,0.0,0.99442,1e-05,0.58674]
[1778851764543,79.04,80004.56,0.0,0.99445,1e-05,0.58364]
[1778851766558,79.04,79995.9,0.0,0.9944,1e-05,0.58801]
[1778851770586,79.04,79993.86,0.0,0.99439,1e-05,0.58904]
[1778851772601,79.04,79987.63,0.0,0.99437,1e-05,0.59025]
[1778851777643,79.04,79983.09,0.0,0.99435,1e-05,0.59256]
[1778851778644,79.04,79975.22,0.0,0.99431,1e-05,0.59658]
[1778851779650,79.04,79972.18,0.0,0.99429,1e-05,0.59814]
[1778851784684,79.04,79970.94,0.0,0.99428,1e-05,0.59878]
[1778851789719,79.04,79968.53,0.0,0.99427,1e-05,0.60002]
[1778851794754,79.04,79971.52,0.0,0.99428,1e-05,0.59848]
[1778851797776,79.04,79965.96,0.0,0.99425,1e-05,0.60134]
[1778851802817,79.04,79958.05,0.0,0.99421,1e-05,0.60543]
[1778851803855,79.04,79940.83,0.0,0.99411,1e-05,0.61442]
[1778851804831,79.04,79923.78,0.0,0.99401,1e-05,0.62343]
[1778851805841,79.04,79916.37,0.0,0.99397,1e-05,0.62738]
[1778851806845,79.04,79912.61,0.0,0.99395,1e-05,0.6294]
[1778851808870,79.04,79888.83,0.0,0.9938,1e-05,0.64226]
[1778851809873,79.04,79885.01,0.0,0.99378,1e-05,0.64434]
[1778851812898,79.04,79881.01,0.0,0.99376,1e-05,0.64654]
[1778851815916,79.04,79876.84,0.0,0.99373,1e-05,0.64883]
[1778851817929,79.04,79861.95,0.0,0.99364,1e-05,0.65706]
[1778851818936,79.04,79863.19,0.0,0.99365,1e-05,0.65637]
[1778851820970,79.04,79857.83,0.0,0.99361,1e-05,0.65936]
[1778851822983,79.04,79846.62,0.0,0.99354,1e-05,0.66563]
[1778851823981,79.04,79845.69,0.0,0.99354,1e-05,0.66616]
[1778851828014,79.04,79835.92,0.0,0.99348,1e-05,0.67167]
[1778851830030,79.04,79841.17,0.0,0.99351,1e-05,0.66871]
[1778851831057,79.04,79851.42,0.0,0.99359,1e-05,0.66082]
[1778851832040,79.04,79868.13,0.0,0.9937,1e-05,0.65154]
[1778851833046,79.04,79882.35,0.0,0.99378,1e-05,0.64372]
[1778851836070,79.04,79876.36,0.0,0.99375,1e-05,0.647]
[1778851838087,79.04,79895.98,0.0,0.99387,1e-05,0.63631]
[1778851839093,79.04,79917.64,0.0,0.99399,1e-05,0.62467]
[1778851841126,79.04,79904.61,0.0,0.99392,1e-05,0.63165]
[1778851842112,79.04,79893.01,0.0,0.99385,1e-05,0.63792]
[1778851843119,79.04,79877.48,0.0,0.99375,1e-05,0.64639]
[1778851845133,79.04,79882.99,0.0,0.99379,1e-05,0.64337]
[1778851850170,79.04,79884.69,0.0,0.9938,1e-05,0.64244]
[1778851854202,79.04,79895.28,0.0,0.99386,1e-05,0.63669]
[1778851856215,79.04,79883.81,0.0,0.99379,1e-05,0.64292]
[1778851857221,79.04,79863.06,0.0,0.99367,1e-05,0.65434]
[1778851860246,79.04,79865.02,0.0,0.99368,1e-05,0.65326]
[1778851879442,79.04,79702.01,0.0,0.9926,1e-05,0.74895]
[1778851881479,79.04,79725.43,0.0,0.99277,1e-05,0.73452]
[1778851887507,79.04,79746.47,0.0,0.99291,1e-05,0.72175]
[1778851899597,79.04,79749.65,0.0,0.99295,1e-05,0.71759]
[1778851904631,79.04,79750.07,0.0,0.99296,1e-05,0.71733]
[1778851905645,79.04,79740.06,0.0,0.99289,1e-05,0.72336]
[1778851907370,79.04,79722.38,0.0,0.99277,1e-05,0.7341]
[1778851908667,79.04,79720.77,0.0,0.99276,1e-05,0.73508]
[1778851909670,79.04,79713.64,0.0,0.99271,1e-05,0.73946]
[1778851910678,79.04,79712.96,0.0,0.9927,1e-05,0.73988]
[1778851911696,79.04,79722.46,0.0,0.99277,1e-05,0.73405]
[1778851912774,79.04,79754.55,0.0,0.99299,1e-05,0.71465]
[1778851913715,79.04,79761.43,0.0,0.99303,1e-05,0.71055]
[1778851914725,79.04,79765.98,0.0,0.99306,1e-05,0.70785]
[1778851917455,79.04,79777.5,0.0,0.99314,1e-05,0.70105]
[1778851918751,79.04,79775.36,0.0,0.99313,1e-05,0.70231]
[1778851921775,79.04,79764.36,0.0,0.99305,1e-05,0.70881]
[1778851922785,79.04,79751.48,0.0,0.99297,1e-05,0.71649]
[1778851923813,79.04,79752.01,0.0,0.99297,1e-05,0.71617]
[1778851927535,79.04,79720.53,0.0,0.99276,1e-05,0.73523]
[1778851928848,79.04,79715.27,0.0,0.99272,1e-05,0.73845]
[1778851929839,79.04,79705.96,0.0,0.99265,1e-05,0.74419]
[1778851930846,79.04,79704.02,0.0,0.99264,1e-05,0.74539]
[1778851931856,79.04,79709.22,0.0,0.99268,1e-05,0.74218]
[1778851932864,79.04,79729.94,0.0,0.99282,1e-05,0.72949]
[1778851933914,79.04,79737.9,0.0,0.99287,1e-05,0.72466]
[1778851934874,79.04,79732.19,0.0,0.99284,1e-05,0.72812]
[1778851935881,79.04,79723.53,0.0,0.99278,1e-05,0.73339]
[1778851936888,79.04,79723.08,0.0,0.99277,1e-05,0.73367]
[1778851938902,79.04,79728.23,0.0,0.99281,1e-05,0.73053]
[1778851939909,79.04,79737.74,0.0,0.99287,1e-05,0.72476]
[1778851940916,79.04,79732.51,0.0,0.99284,1e-05,0.72793]
[1778851942930,79.04,79735.67,0.0,0.99286,1e-05,0.72601]
[1778851945953,79.04,79723.05,0.0,0.99277,1e-05,0.73369]
[1778851946961,79.04,79717.6,0.0,0.99273,1e-05,0.73702]
[1778851947968,79.04,79713.25,0.0,0.9927,1e-05,0.7397]
[1778851950991,79.04,79699.15,0.0,0.99261,1e-05,0.74841]
[1778851952002,79.04,79692.79,0.0,0.99258,1e-05,0.75005]
[1778851953008,79.04,79696.27,0.0,0.99261,1e-05,0.74789]
[1778851956030,79.04,79687.36,0.0,0.99254,1e-05,0.75344]
[1778851957037,79.04,79683.27,0.0,0.99251,1e-05,0.756]
[1778851962076,79.04,79680.21,0.0,0.99249,1e-05,0.75792]
[1778851963087,79.04,79674.31,0.0,0.99245,1e-05,0.76164]
[1778851964092,79.04,79668.23,0.0,0.99241,1e-05,0.76548]
[1778851965097,79.04,79668.62,0.0,0.99241,1e-05,0.76523]
[1778851970134,79.04,79676.15,0.0,0.99246,1e-05,0.76048]
[1778851972152,79.04,79680.56,0.0,0.9925,1e-05,0.7577]
[1778851974165,79.04,79691.66,0.0,0.99257,1e-05,0.75076]
[1778851975171,79.04,79699.71,0.0,0.99263,1e-05,0.74575]
[1778851976180,79.04,79699.44,0.0,0.99263,1e-05,0.74592]
[1778851977185,79.04,79693.59,0.0,0.99259,1e-05,0.74956]
[1778851978194,79.04,79694.11,0.0,0.99259,1e-05,0.74923]
[1778851980208,79.04,79686.11,0.0,0.99254,1e-05,0.75422]
[1778851981215,79.04,79671.39,0.0,0.99243,1e-05,0.76348]
[1778851982221,79.04,79667.39,0.0,0.9924,1e-05,0.76601]
[1778851984236,79.04,79662.59,0.0,0.99237,1e-05,0.76906]
[1778851987256,79.04,79656.97,0.0,0.99232,1e-05,0.77264]
[1778851988264,79.04,79643.83,0.0,0.99223,1e-05,0.78107]
[1778851989270,79.04,79647.18,0.0,0.99225,1e-05,0.77891]
[1778851991285,79.04,79652.58,0.0,0.99229,1e-05,0.77545]
[1778851993299,79.04,79666.64,0.0,0.9924,1e-05,0.76649]
[1778851994307,79.04,79659.58,0.0,0.99234,1e-05,0.77098]
[1778851995314,79.04,79649.2,0.0,0.99227,1e-05,0.77762]
[1778851996324,79.04,79646.37,0.0,0.99225,1e-05,0.77943]
[1778851998338,79.04,79644.94,0.0,0.99224,1e-05,0.78035]
[1778852000350,79.04,79649.69,0.0,0.99227,1e-05,0.7773]
[1778852003370,79.04,79654.4,0.0,0.99231,1e-05,0.77428]
[1778852005385,79.04,79643.07,0.0,0.99222,1e-05,0.78156]
[1778852006392,79.04,79638.51,0.0,0.99219,1e-05,0.7845]
[1778852008440,79.04,79632.29,0.0,0.99214,1e-05,0.78853]
[1778852009431,79.04,79624.12,0.0,0.99208,1e-05,0.79386]
[1778852010433,79.04,79617.55,0.0,0.99203,1e-05,0.79816]
[1778852011435,79.04,79620.17,0.0,0.99207,1e-05,0.79402]
[1778852012442,79.04,79625.83,0.0,0.99212,1e-05,0.79033]
[1778852013448,79.04,79625.73,0.0,0.99212,1e-05,0.79039]
[1778852014455,79.04,79633.04,0.0,0.99217,1e-05,0.78565]
[1778852015464,79.04,79634.51,0.0,0.99218,1e-05,0.7847]
[1778852020498,79.04,79631.72,0.0,0.99216,1e-05,0.7865]
[1778852025546,79.04,79632.61,0.0,0.99217,1e-05,0.78593]
[1778852027548,79.04,79626.16,0.0,0.99212,1e-05,0.79011]
[1778852032582,79.04,79629.53,0.0,0.99214,1e-05,0.78792]
[1778852035605,79.04,79638.26,0.0,0.99221,1e-05,0.78227]
[1778852038330,79.04,79624.16,0.0,0.9921,1e-05,0.79142]
[1778852039753,79.04,79615.8,0.0,0.99204,1e-05,0.79688]
[1778852040760,79.04,79613.03,0.0,0.99202,1e-05,0.7987]
[1778852042773,79.04,79608.15,0.0,0.99198,1e-05,0.80191]
[1778852045797,79.04,79617.19,0.0,0.99205,1e-05,0.79597]
[1778852049825,79.04,79611.17,0.0,0.99201,1e-05,0.79992]
[1778852051839,79.04,79618.35,0.0,0.99206,1e-05,0.79521]
[1778852053855,79.04,79612.75,0.0,0.99202,1e-05,0.79888]
[1778852058470,79.04,79618.8,0.0,0.99206,1e-05,0.79492]
[1778852063923,79.04,79617.46,0.0,0.99205,1e-05,0.79579]
[1778852064930,79.04,79623.32,0.0,0.9921,1e-05,0.79196]
[1778852065937,79.04,79625.56,0.0,0.99212,1e-05,0.7905]
[1778852070973,79.04,79621.75,0.0,0.99209,1e-05,0.79299]
[1778852072989,79.04,79616.28,0.0,0.99207,1e-05,0.79415]
[1778852073994,79.04,79609.99,0.0,0.99202,1e-05,0.79827]
[1778852075008,79.04,79613.55,0.0,0.99205,1e-05,0.79593]
[1778852076018,79.04,79630.24,0.0,0.99217,1e-05,0.78506]
[1778852077036,79.04,79641.55,0.0,0.99226,1e-05,0.77777]
[1778852078614,79.04,79620.13,0.0,0.9921,1e-05,0.79163]
[1778852080057,79.04,79623.41,0.0,0.99212,1e-05,0.7895]
[1778852083069,79.04,79632.34,0.0,0.99219,1e-05,0.7837]
[1778852084076,79.04,79641.08,0.0,0.99225,1e-05,0.77807]
[1778852085095,79.04,79634.41,0.0,0.9922,1e-05,0.78236]
[1778852086102,79.04,79636.2,0.0,0.99222,1e-05,0.78121]
[1778852091146,79.04,79644.02,0.0,0.99228,1e-05,0.77618]
[1778852092148,79.04,79650.97,0.0,0.99233,1e-05,0.77173]
[1778852093165,79.04,79663.07,0.0,0.99241,1e-05,0.76404]
[1778852094166,79.04,79677.96,0.0,0.99252,1e-05,0.75466]
[1778852095184,79.04,79666.08,0.0,0.99244,1e-05,0.76214]
[1778852096177,79.04,79660.03,0.0,0.99239,1e-05,0.76597]
[1778852097183,79.04,79655.5,0.0,0.99236,1e-05,0.76885]
[1778852100205,79.04,79667.38,0.0,0.99245,1e-05,0.76132]
[1778852102246,79.04,79651.17,0.0,0.99233,1e-05,0.7716]
[1778852103242,79.04,79637.33,0.0,0.99223,1e-05,0.78048]
[1778852104243,79.04,79631.94,0.0,0.99219,1e-05,0.78396]
[1778852105264,79.04,79625.41,0.0,0.99214,1e-05,0.78819]
[1778852106267,79.04,79622.22,0.0,0.99211,1e-05,0.79027]
[1778852107275,79.04,79615.6,0.0,0.99206,1e-05,0.79459]
[1778852111303,79.04,79627.06,0.0,0.99215,1e-05,0.78712]
[1778852115331,79.04,79620.46,0.0,0.9921,1e-05,0.79142]
[1778852119361,79.04,79627.14,0.0,0.99215,1e-05,0.78707]
[1778852121376,79.04,79621.79,0.0,0.99211,1e-05,0.79055]
[1778852122382,79.04,79615.68,0.0,0.99206,1e-05,0.79454]
[1778852127417,79.04,79624.59,0.0,0.99213,1e-05,0.78873]
[1778852128427,79.04,79630.59,0.0,0.99218,1e-05,0.78483]
[1778852129431,79.04,79641.17,0.0,0.99225,1e-05,0.77801]
[1778852130438,79.04,79647.28,0.0,0.9923,1e-05,0.77409]
[1778852132458,79.04,79634.49,0.0,0.99223,1e-05,0.77992]
[1778852133460,79.04,79627.06,0.0,0.99217,1e-05,0.78472]
[1778852134467,79.04,79621.82,0.0,0.99213,1e-05,0.78812]
[1778852136483,79.04,79638.33,0.0,0.99226,1e-05,0.77745]
[1778852137491,79.04,79646.74,0.0,0.99232,1e-05,0.77206]
[1778852142526,79.04,79649.39,0.0,0.99234,1e-05,0.77037]
[1778852146553,79.04,79636.92,0.0,0.99225,1e-05,0.77836]
[1778852147559,79.04,79628.23,0.0,0.99218,1e-05,0.78396]
[1778852152595,79.04,79624.63,0.0,0.99215,1e-05,0.7863]
[1778852155617,79.04,79616.26,0.0,0.99209,1e-05,0.79174]
[1778852156636,79.04,79621.26,0.0,0.99213,1e-05,0.78849]
[1778852160653,79.04,79616.03,0.0,0.99209,1e-05,0.79189]
[1778852161659,79.04,79609.46,0.0,0.99204,1e-05,0.79619]
[1778852165688,79.04,79597.79,0.0,0.99195,1e-05,0.80387]
[1778852167712,79.04,79591.18,0.0,0.9919,1e-05,0.80825]
[1778852170727,79.04,79596.76,0.0,0.99194,1e-05,0.80455]
[1778852172740,79.04,79591.22,0.0,0.9919,1e-05,0.80822]
[1778852174761,79.04,79581.7,0.0,0.99183,1e-05,0.81456]
[1778852179791,79.04,79582.49,0.0,0.99183,1e-05,0.81404]
[1778852182811,79.04,79588.55,0.0,0.99188,1e-05,0.81]
[1778852185834,79.04,79581.41,0.0,0.99183,1e-05,0.81476]
[1778852187856,79.04,79589.86,0.0,0.99189,1e-05,0.80913]
[1778852188862,79.04,79600.52,0.0,0.99197,1e-05,0.80207]
[1778852189864,79.04,79615.16,0.0,0.99208,1e-05,0.79246]
[1778852190873,79.04,79621.75,0.0,0.99213,1e-05,0.78817]
[1778852192887,79.04,79615.64,0.0,0.99211,1e-05,0.78973]
[1778852195907,79.04,79623.34,0.0,0.99217,1e-05,0.78473]
[1778852196914,79.04,79621.14,0.0,0.99215,1e-05,0.78616]
[1778852198928,79.04,79617.25,0.0,0.99212,1e-05,0.78868]
[1778852200942,79.04,79610.96,0.0,0.99208,1e-05,0.79279]
[1778852205978,79.04,79611.98,0.0,0.99208,1e-05,0.79212]
[1778852207993,79.04,79599.09,0.0,0.99199,1e-05,0.80057]
[1778852209001,79.04,79592.61,0.0,0.99194,1e-05,0.80485]
[1778852211017,79.04,79593.61,0.0,0.99194,1e-05,0.80419]
[1778852213032,79.04,79600.4,0.0,0.992,1e-05,0.79971]
[1778852214041,79.04,79587.88,0.0,0.9919,1e-05,0.80799]
[1778852215050,79.04,79584.76,0.0,0.99188,1e-05,0.81006]
[1778852217061,79.04,79593.36,0.0,0.99194,1e-05,0.80436]
[1778852218068,79.04,79594.98,0.0,0.99195,1e-05,0.80329]
[1778852219630,79.04,79589.57,0.0,0.99191,1e-05,0.80687]
[1778852225120,79.04,79594.1,0.0,0.99195,1e-05,0.80387]
[1778852230155,79.04,79590.12,0.0,0.99192,1e-05,0.8065]
[1778852233176,79.04,79597.98,0.0,0.99198,1e-05,0.80131]
[1778852234184,79.04,79603.35,0.0,0.99202,1e-05,0.79777]
[1778852237204,79.04,79608.75,0.0,0.99206,1e-05,0.79423]
[1778852239771,79.04,79606.13,0.0,0.99204,1e-05,0.79595]
[1778852241232,79.04,79608.57,0.0,0.99206,1e-05,0.79435]
[1778852243246,79.04,79603.0,0.0,0.99202,1e-05,0.798]
[1778852244255,79.04,79597.73,0.0,0.99197,1e-05,0.80147]
[1778852249841,79.04,79593.68,0.0,0.99194,1e-05,0.80415]
[1778852252328,79.04,79573.18,0.0,0.99181,1e-05,0.81533]
[1778852253325,79.04,79555.73,0.0,0.99167,1e-05,0.82708]
[1778852254326,79.04,79552.22,0.0,0.99165,1e-05,0.82946]
[1778852256344,79.04,79563.5,0.0,0.99173,1e-05,0.82181]
[1778852257346,79.04,79568.66,0.0,0.99177,1e-05,0.81834]
[1778852259913,79.04,79557.77,0.0,0.99169,1e-05,0.82568]
[1778852262383,79.04,79564.53,0.0,0.99174,1e-05,0.82111]
[1778852267417,79.04,79568.1,0.0,0.99177,1e-05,0.81871]
[1778852272452,79.04,79563.05,0.0,0.99173,1e-05,0.82211]
[1778852277487,79.04,79554.38,0.0,0.99166,1e-05,0.82797]
[1778852278494,79.04,79549.46,0.0,0.99162,1e-05,0.83131]
[1778852282523,79.04,79543.89,0.0,0.99158,1e-05,0.83506]
[1778852283608,79.04,79532.41,0.0,0.99149,1e-05,0.84291]
[1778852284551,79.04,79522.47,0.0,0.99141,1e-05,0.84978]
[1778852285555,79.04,79504.2,0.0,0.99126,1e-05,0.86244]
[1778852286563,79.04,79497.29,0.0,0.9912,1e-05,0.86716]
[1778852288590,79.03,79490.68,0.0,0.99115,1e-05,0.87166]
[1778852289591,79.03,79480.77,0.0,0.99107,1e-05,0.8787]
[1778852290613,79.02,79476.44,0.0,0.99104,1e-05,0.8807]
[1778852293633,79.01,79454.13,0.0,0.99086,1e-05,0.89655]
[1778852294646,79.01,79425.81,0.0,0.99061,1e-05,0.91727]
[1778852295734,79.01,79415.72,0.0,0.99053,1e-05,0.92445]
[1778852296691,79.0,79407.61,0.0,0.99046,1e-05,0.93032]
[1778852297704,79.0,79402.17,0.0,0.99041,1e-05,0.9342]
[1778852300722,78.93,79390.82,0.0,0.99036,1e-05,0.93831]
[1778852301756,78.93,79380.22,0.0,0.99026,1e-05,0.94632]
[1778852302740,78.9,79370.65,0.0,0.9902,1e-05,0.95144]
[1778852303749,78.83,79358.9,0.0,0.99015,1e-05,0.95582]
[1778852304757,78.79,79351.15,0.0,0.99011,1e-05,0.95936]
[1778852306774,78.75,79344.34,0.0,0.99007,1e-05,0.96219]
[1778852307777,78.72,79355.27,0.0,0.9902,1e-05,0.95139]
[1778852308784,78.68,79352.29,0.0,0.9902,1e-05,0.95146]
[1778852311811,78.58,79360.76,0.0,0.99038,1e-05,0.93585]
[1778852312820,78.55,79383.36,0.0,0.99061,1e-05,0.91693]
[1778852313820,78.55,79388.17,0.0,0.99065,1e-05,0.9132]
[1778852314831,78.55,79372.04,0.0,0.99051,1e-05,0.92506]
[1778852315856,78.54,79345.71,0.0,0.99027,1e-05,0.94477]
[1778852316849,78.54,79337.32,0.0,0.9902,1e-05,0.95097]
[1778852317853,78.54,79331.77,0.0,0.99015,1e-05,0.95501]
[1778852318859,78.53,79324.73,0.0,0.99009,1e-05,0.9602]
[1778852319866,78.5,79326.15,0.0,0.99013,1e-05,0.95671]
[1778852323894,78.45,79336.62,0.0,0.99026,1e-05,0.94562]
[1778852324902,78.42,79346.72,0.0,0.99038,1e-05,0.93581]
[1778852325910,78.39,79355.78,0.0,0.99048,1e-05,0.92703]
[1778852326919,78.36,79347.7,0.0,0.99043,1e-05,0.93134]
[1778852327922,78.36,79344.38,0.0,0.9904,1e-05,0.93367]
[1778852329936,78.32,79351.77,0.0,0.99049,1e-05,0.92602]
[1778852330944,78.32,79341.75,0.0,0.99041,1e-05,0.9334]
[1778852331953,78.32,79338.88,0.0,0.99038,1e-05,0.93538]
[1778852332958,78.32,79347.86,0.0,0.99047,1e-05,0.9284]
[1778852333968,78.31,79352.63,0.0,0.99051,1e-05,0.92463]
[1778852335981,78.28,79339.86,0.0,0.99042,1e-05,0.93234]
[1778852336987,78.28,79341.48,0.0,0.99044,1e-05,0.93093]
[1778852337994,78.28,79354.84,0.0,0.99056,1e-05,0.9207]
[1778852339000,78.27,79352.33,0.0,0.99054,1e-05,0.92224]
[1778852343031,78.22,79365.35,0.0,0.9907,1e-05,0.90901]
[1778852344057,78.21,79375.15,0.0,0.99078,1e-05,0.90163]
[1778852345047,78.21,79368.56,0.0,0.99073,1e-05,0.90636]
[1778852346052,78.21,79344.02,0.0,0.99051,1e-05,0.92449]
[1778852347063,78.21,79336.46,0.0,0.99045,1e-05,0.93]
[1778852350082,78.2,79328.25,0.0,0.99038,1e-05,0.93567]
[1778852352157,78.19,79300.62,0.0,0.99013,1e-05,0.95642]
[1778852353106,78.19,79282.36,0.0,0.98996,1e-05,0.97064]
[1778852354114,78.16,79275.17,0.0,0.98992,1e-05,0.97397]
[1778852355116,78.08,79269.09,0.0,0.98992,1e-05,0.97352]
[1778852356124,78.04,79263.26,0.0,0.9899,1e-05,0.97553]
[1778852357139,78.0,79262.23,0.0,0.98992,1e-05,0.97374]
[1778852361193,77.89,79278.05,0.0,0.99016,1e-05,0.95388]
[1778852362219,77.89,79301.17,0.0,0.99037,1e-05,0.9361]
[1778852363213,77.85,79334.27,0.0,0.99069,1e-05,0.90882]
[1778852365224,77.82,79333.39,0.0,0.9907,1e-05,0.90786]
[1778852368254,77.8,79324.55,0.0,0.99064,1e-05,0.9129]
[1778852370265,77.78,79333.73,0.0,0.99074,1e-05,0.90456]
[1778852372286,77.77,79333.76,0.0,0.99077,1e-05,0.90165]
[1778852374298,77.77,79329.34,0.0,0.99074,1e-05,0.9047]
[1778852376307,77.77,79323.28,0.0,0.99069,1e-05,0.90897]
[1778852377320,77.76,79314.61,0.0,0.99061,1e-05,0.91533]
[1778852378321,77.76,79307.4,0.0,0.99055,1e-05,0.92062]
[1778852379328,77.76,79308.83,0.0,0.99056,1e-05,0.91939]
[1778852381344,77.75,79314.02,0.0,0.99061,1e-05,0.91519]
[1778852383356,77.75,79322.07,0.0,0.99069,1e-05,0.90887]
[1778852384362,77.73,79318.4,0.0,0.99067,1e-05,0.91029]
[1778852385370,77.73,79323.93,0.0,0.99072,1e-05,0.90603]
[1778852389410,77.7,79326.75,0.0,0.99077,1e-05,0.90217]
[1778852390964,77.7,79309.21,0.0,0.99061,1e-05,0.91514]
[1778852391423,77.69,79309.21,0.0,0.99061,1e-05,0.915]
[1778852393437,77.69,79299.61,0.0,0.99053,1e-05,0.92193]
[1778852397464,77.68,79294.83,0.0,0.99049,1e-05,0.92491]
[1778852401048,77.67,79272.95,0.0,0.9903,1e-05,0.94129]
[1778852401494,77.67,79272.6,0.0,0.9903,1e-05,0.94139]
[1778852402501,77.67,79266.18,0.0,0.99024,1e-05,0.94594]
[1778852404518,77.66,79273.12,0.0,0.99031,1e-05,0.9404]
[1778852405521,77.66,79278.54,0.0,0.99036,1e-05,0.93624]
[1778852406528,77.63,79276.01,0.0,0.99036,1e-05,0.93601]
[1778852411133,77.62,79294.03,0.0,0.99053,1e-05,0.92175]
[1778852412583,77.62,79285.89,0.0,0.99046,1e-05,0.92792]
[1778852414597,77.59,79277.87,0.0,0.99041,1e-05,0.93216]
[1778852416612,77.59,79278.33,0.0,0.99042,1e-05,0.93146]
[1778852421647,77.57,79277.13,0.0,0.99041,1e-05,0.93151]
[1778852425680,77.56,79272.96,0.0,0.99038,1e-05,0.93397]
[1778852428701,77.53,79277.52,0.0,0.99045,1e-05,0.92824]
[1778852429709,77.53,79283.5,0.0,0.99051,1e-05,0.92369]
[1778852431280,77.45,79302.04,0.0,0.99076,1e-05,0.90229]
[1778852431724,77.43,79302.04,0.0,0.99077,1e-05,0.901]
[1778852432730,77.43,79307.45,0.0,0.99082,1e-05,0.89698]
[1778852433740,77.41,79311.12,0.0,0.99087,1e-05,0.89307]
[1778852435752,77.41,79305.95,0.0,0.99082,1e-05,0.89667]
[1778852436759,77.41,79299.56,0.0,0.99077,1e-05,0.90131]
[1778852437767,77.41,79294.51,0.0,0.99072,1e-05,0.90496]
[1778852438773,77.4,79281.3,0.0,0.99061,1e-05,0.91475]
[1778852439783,77.4,79276.69,0.0,0.99057,1e-05,0.91793]
[1778852442803,77.36,79289.18,0.0,0.99072,1e-05,0.90565]
[1778852443809,77.35,79285.87,0.0,0.99069,1e-05,0.908]
[1778852445824,77.33,79298.54,0.0,0.99082,1e-05,0.89706]
[1778852446830,77.33,79308.64,0.0,0.99091,1e-05,0.88958]
[1778852447836,77.33,79310.63,0.0,0.99092,1e-05,0.88801]
[1778852449850,77.32,79319.1,0.0,0.991,1e-05,0.8815]
[1778852452871,77.32,79298.88,0.0,0.99083,1e-05,0.89624]
[1778852453879,77.32,79293.92,0.0,0.99078,1e-05,0.89982]
[1778852455892,77.32,79299.72,0.0,0.99084,1e-05,0.89528]
[1778852458913,77.31,79306.67,0.0,0.9909,1e-05,0.88981]
[1778852459920,77.31,79311.65,0.0,0.99095,1e-05,0.88595]
[1778852461936,77.31,79305.91,0.0,0.9909,1e-05,0.89008]
[1778852462941,77.3,79297.58,0.0,0.99083,1e-05,0.89616]
[1778852463948,77.3,79296.04,0.0,0.99081,1e-05,0.89719]
[1778852465962,77.3,79283.53,0.0,0.99071,1e-05,0.90618]
[1778852466969,77.3,79276.71,0.0,0.99065,1e-05,0.91131]
[1778852467977,77.3,79277.74,0.0,0.99066,1e-05,0.91039]
[1778852470998,77.29,79269.3,0.0,0.99059,1e-05,0.9162]
[1778852473015,77.28,79256.78,0.0,0.99048,1e-05,0.9254]
[1778852474028,77.28,79250.54,0.0,0.99042,1e-05,0.93017]
[1778852475034,77.28,79245.82,0.0,0.99038,1e-05,0.93344]
[1778852477043,77.24,79233.52,0.0,0.99029,1e-05,0.9408]
[1778852480081,77.19,79239.3,0.0,0.99039,1e-05,0.93255]
[1778852481075,77.18,79241.04,0.0,0.99041,1e-05,0.93086]
[1778852483088,77.18,79234.32,0.0,0.99035,1e-05,0.93586]
[1778852485102,77.12,79220.12,0.0,0.99027,1e-05,0.94281]
[1778852486109,77.11,79206.93,0.0,0.99015,1e-05,0.95288]
[1778852490137,77.02,79213.92,0.0,0.99029,1e-05,0.94101]
[1778852491147,77.02,79224.34,0.0,0.99041,1e-05,0.93023]
[1778852492157,76.99,79226.91,0.0,0.99046,1e-05,0.92647]
[1778852495174,76.96,79242.03,0.0,0.99062,1e-05,0.91286]
[1778852496181,76.95,79251.09,0.0,0.9907,1e-05,0.90574]
[1778852498196,76.95,79241.96,0.0,0.99062,1e-05,0.9125]
[1778852500216,76.94,79222.53,0.0,0.99045,1e-05,0.92687]
[1778852501219,76.94,79209.8,0.0,0.99034,1e-05,0.9365]
[1778852506255,76.9,79209.13,0.0,0.99036,1e-05,0.93453]
[1778852509280,76.84,79214.49,0.0,0.99045,1e-05,0.92657]
[1778852510283,76.79,79219.29,0.0,0.99054,1e-05,0.91953]
[1778852511290,76.79,79226.14,0.0,0.9906,1e-05,0.9143]
[1778852512297,76.79,79226.38,0.0,0.9906,1e-05,0.91397]
[1778852515318,76.78,79217.05,0.0,0.99052,1e-05,0.92063]
[1778852516332,76.78,79211.12,0.0,0.99047,1e-05,0.92501]
[1778852517334,76.75,79209.11,0.0,0.99047,1e-05,0.92484]
[1778852522367,76.72,79211.49,0.0,0.99052,1e-05,0.92065]
[1778852525388,76.71,79206.17,0.0,0.99048,1e-05,0.92424]
[1778852530423,76.67,79207.36,0.0,0.99052,1e-05,0.92101]
[1778852531430,76.65,79201.97,0.0,0.99049,1e-05,0.92358]
[1778852533446,76.6,79198.4,0.0,0.99049,1e-05,0.92316]
[1778852538481,76.59,79195.0,0.0,0.99047,1e-05,0.925]
[1778852539488,76.58,79180.73,0.0,0.99034,1e-05,0.93573]
[1778852540501,76.58,79160.8,0.0,0.99016,1e-05,0.95114]
[1778852541525,76.58,79142.84,0.0,0.98998,1e-05,0.96539]
[1778852542522,76.58,79129.09,0.0,0.98985,1e-05,0.97619]
[1778852543528,76.57,79122.81,0.0,0.9898,1e-05,0.98103]
[1778852544536,76.57,79119.04,0.0,0.98976,1e-05,0.98383]
[1778852545553,76.57,79113.32,0.0,0.98971,1e-05,0.98822]
[1778852546550,76.52,79105.18,0.0,0.98966,1e-05,0.99194]
[1778852547562,76.52,79092.17,0.0,0.98953,1e-05,1.00262]
[1778852548566,76.44,79091.73,0.0,0.9896,1e-05,0.99737]
[1778852550579,76.4,79086.1,0.0,0.98957,1e-05,0.99918]
[1778852551586,76.32,79102.31,0.0,0.98983,1e-05,0.97759]
[1778852552592,76.32,79110.36,0.0,0.98991,1e-05,0.97109]
[1778852553627,76.28,79114.48,0.0,0.98998,1e-05,0.96532]
[1778852554614,76.25,79128.86,0.0,0.99014,1e-05,0.95163]
[1778852555621,76.25,79121.38,0.0,0.99007,1e-05,0.95717]
[1778852556636,76.24,79100.53,0.0,0.98987,1e-05,0.9737]
[1778852557639,76.24,79089.11,0.0,0.98976,1e-05,0.98297]
[1778852558647,76.24,79079.52,0.0,0.98967,1e-05,0.99057]
[1778852559654,76.2,79066.66,0.0,0.98958,1e-05,0.99828]
[1778852561668,76.12,79063.28,0.0,0.98961,1e-05,0.99554]
[1778852562294,76.12,79073.57,0.0,0.98971,1e-05,0.98709]
[1778852563687,76.07,79081.63,0.0,0.98983,1e-05,0.97758]
[1778852564690,76.07,79086.15,0.0,0.98987,1e-05,0.97368]
[1778852566705,76.06,79087.76,0.0,0.98989,1e-05,0.97192]
[1778852572366,76.05,79096.86,0.0,0.99,1e-05,0.96345]
[1778852573757,75.98,79115.74,0.0,0.99023,1e-05,0.94418]
[1778852574763,75.98,79111.13,0.0,0.99019,1e-05,0.94765]
[1778852576779,75.98,79107.06,0.0,0.99015,1e-05,0.95052]
[1778852580806,75.97,79101.51,0.0,0.9901,1e-05,0.9544]
[1778852582436,75.96,79083.0,0.0,0.98993,1e-05,0.9687]
[1778852582820,75.96,79083.0,0.0,0.98993,1e-05,0.96848]
[1778852584837,75.95,79088.22,0.0,0.98999,1e-05,0.96405]
[1778852585841,75.95,79085.4,0.0,0.98996,1e-05,0.96612]
[1778852586848,75.95,79078.01,0.0,0.98989,1e-05,0.97188]
[1778852587855,75.94,79077.41,0.0,0.98989,1e-05,0.97215]
[1778852589876,75.94,79087.41,0.0,0.98999,1e-05,0.96385]
[1778852590879,75.93,79089.38,0.0,0.99001,1e-05,0.96184]
[1778852592511,75.93,79099.43,0.0,0.99011,1e-05,0.95359]
[1778852593901,75.92,79108.93,0.0,0.99021,1e-05,0.94549]
[1778852594912,75.92,79101.98,0.0,0.99014,1e-05,0.95101]
[1778852595915,75.92,79111.27,0.0,0.99024,1e-05,0.94329]
[1778852596923,75.92,79124.8,0.0,0.99037,1e-05,0.93264]
[1778852597931,75.92,79119.58,0.0,0.99032,1e-05,0.93659]
[1778852599944,75.91,79129.78,0.0,0.99042,1e-05,0.92845]
[1778852602585,75.91,79138.04,0.0,0.9905,1e-05,0.92147]
[1778852603971,75.9,79130.67,0.0,0.99043,1e-05,0.92707]
[1778852604983,75.9,79134.03,0.0,0.99046,1e-05,0.92432]
[1778852605986,75.9,79141.6,0.0,0.99054,1e-05,0.91831]
[1778852606992,75.9,79137.21,0.0,0.9905,1e-05,0.92159]
[1778852609019,75.89,79142.26,0.0,0.99055,1e-05,0.91742]
[1778852611026,75.89,79116.64,0.0,0.99034,1e-05,0.93443]
[1778852612657,75.88,79103.05,0.0,0.99021,1e-05,0.94481]
[1778852617069,75.87,79103.29,0.0,0.99022,1e-05,0.94395]
[1778852620090,75.87,79109.46,0.0,0.99029,1e-05,0.93857]
[1778852621097,75.86,79119.09,0.0,0.99038,1e-05,0.93085]
[1778852622730,75.86,79115.63,0.0,0.99035,1e-05,0.93328]
[1778852627140,75.85,79109.25,0.0,0.9903,1e-05,0.93771]
[1778852632175,75.84,79105.3,0.0,0.99027,1e-05,0.94006]
[1778852635195,75.83,79099.68,0.0,0.99022,1e-05,0.94403]
[1778852636203,75.83,79090.49,0.0,0.99014,1e-05,0.95118]
[1778852637210,75.83,79089.63,0.0,0.99013,1e-05,0.95169]
[1778852641239,75.82,79096.52,0.0,0.9902,1e-05,0.94551]
[1778852642247,75.81,79104.29,0.0,0.99028,1e-05,0.93919]
[1778852643253,75.81,79100.9,0.0,0.99025,1e-05,0.94171]
[1778852645267,75.81,79110.07,0.0,0.99034,1e-05,0.93416]
[1778852646274,75.81,79106.94,0.0,0.99031,1e-05,0.93648]
[1778852647282,75.8,79100.26,0.0,0.99025,1e-05,0.94161]
[1778852648289,75.8,79107.55,0.0,0.99032,1e-05,0.93569]
[1778852649297,75.8,79109.56,0.0,0.99034,1e-05,0.93396]
[1778852651310,75.79,79124.1,0.0,0.99048,1e-05,0.92231]
[1778852652315,75.79,79133.5,0.0,0.99057,1e-05,0.9149]
[1778852653323,75.79,79134.65,0.0,0.99058,1e-05,0.9139]
[1778852654330,75.79,79149.84,0.0,0.99072,1e-05,0.90213]
[1778852655338,75.79,79160.2,0.0,0.99082,1e-05,0.89416]
[1778852656346,75.79,79157.86,0.0,0.9908,1e-05,0.89587]
[1778852660373,75.78,79172.3,0.0,0.99093,1e-05,0.88467]
[1778852661380,75.78,79174.9,0.0,0.99095,1e-05,0.88266]
[1778852662387,75.78,79169.2,0.0,0.9909,1e-05,0.88689]
[1778852663394,75.78,79165.02,0.0,0.99087,1e-05,0.88999]
[1778852665409,75.78,79162.22,0.0,0.99084,1e-05,0.89198]
[1778852668432,75.77,79142.33,0.0,0.99067,1e-05,0.90684]
[1778852670476,75.77,79132.51,0.0,0.99058,1e-05,0.9143]
[1778852671474,75.77,79121.23,0.0,0.9905,1e-05,0.92024]
[1778852672482,75.77,79117.9,0.0,0.99047,1e-05,0.92271]
[1778852676511,75.76,79132.28,0.0,0.99061,1e-05,0.91108]
[1778852677518,75.76,79145.76,0.0,0.99074,1e-05,0.90055]
[1778852679533,75.76,79140.8,0.0,0.99069,1e-05,0.90416]
[1778852683559,75.75,79112.12,0.0,0.99043,1e-05,0.92608]
[1778852684566,75.75,79101.2,0.0,0.99033,1e-05,0.93437]
[1778852685574,75.74,79096.25,0.0,0.99029,1e-05,0.93812]
[1778852689601,75.74,79102.48,0.0,0.99035,1e-05,0.93259]
[1778852692622,75.73,79094.92,0.0,0.99029,1e-05,0.9381]
[1778852694637,75.72,79103.91,0.0,0.99037,1e-05,0.93072]
[1778852699671,75.71,79097.25,0.0,0.99032,1e-05,0.93525]
[1778852703700,75.7,79106.57,0.0,0.99042,1e-05,0.92733]
[1778852706740,75.7,79091.3,0.0,0.99028,1e-05,0.93892]
[1778852707744,75.7,79083.93,0.0,0.99021,1e-05,0.9446]
[1778852711768,75.69,79089.42,0.0,0.99027,1e-05,0.93958]
[1778852712775,75.68,79089.14,0.0,0.99027,1e-05,0.93964]
[1778852715796,75.68,79096.9,0.0,0.99035,1e-05,0.93304]
[1778852718817,75.67,79091.32,0.0,0.9903,1e-05,0.93698]
[1778852721839,75.64,79079.34,0.0,0.99021,1e-05,0.94458]
[1778852722849,75.64,79079.63,0.0,0.99021,1e-05,0.94417]
[1778852724860,75.59,79070.94,0.0,0.99017,1e-05,0.94771]
[1778852727881,75.56,79086.8,0.0,0.99034,1e-05,0.93309]
[1778852728897,75.56,79087.8,0.0,0.99036,1e-05,0.93215]
[1778852733563,75.55,79094.45,0.0,0.99045,1e-05,0.92363]
[1778852734945,75.54,79111.16,0.0,0.99061,1e-05,0.9105]
[1778852735986,75.54,79119.45,0.0,0.99069,1e-05,0.90398]
[1778852736966,75.54,79109.34,0.0,0.9906,1e-05,0.91158]
[1778852737971,75.54,79108.96,0.0,0.99059,1e-05,0.91177]
[1778852739989,75.53,79097.26,0.0,0.99049,1e-05,0.92065]
[1778852740998,75.53,79091.29,0.0,0.99043,1e-05,0.92519]
[1778852742005,75.53,79088.82,0.0,0.99041,1e-05,0.927]
[1778852743640,75.53,79064.27,0.0,0.99018,1e-05,0.94614]
[1778852745033,75.52,79061.7,0.0,0.99016,1e-05,0.94802]
[1778852749052,75.51,79056.52,0.0,0.99012,1e-05,0.9513]
[1778852753711,75.5,79062.0,0.0,0.99018,1e-05,0.9462]
[1778852756102,75.49,79051.45,0.0,0.99008,1e-05,0.95412]
[1778852757110,75.49,79045.71,0.0,0.99003,1e-05,0.95855]
[1778852762188,75.48,79045.57,0.0,0.99004,1e-05,0.9579]
[1778852763810,75.47,79014.42,0.0,0.98974,1e-05,0.9829]
[1778852765198,75.47,79010.12,0.0,0.9897,1e-05,0.98621]
[1778852766189,75.46,78999.38,0.0,0.98959,1e-05,0.99487]
[1778852767199,75.46,78992.36,0.0,0.98952,1e-05,1.00047]
[1778852768203,75.46,78994.17,0.0,0.98954,1e-05,0.99868]
[1778852770217,75.45,78988.04,0.0,0.98949,1e-05,1.00327]
[1778852773883,75.43,78995.01,0.0,0.98957,1e-05,0.99634]
[1778852778273,75.42,79011.89,0.0,0.98975,1e-05,0.9813]
[1778852779280,75.41,79015.57,0.0,0.98979,1e-05,0.97804]
[1778852782304,75.4,79007.86,0.0,0.98972,1e-05,0.9837]
[1778852783958,75.4,78994.59,0.0,0.98959,1e-05,0.99447]
[1778852785335,75.37,79015.39,0.0,0.98983,1e-05,0.97476]
[1778852786339,75.37,79028.28,0.0,0.98996,1e-05,0.96424]
[1778852787355,75.36,79027.69,0.0,0.98996,1e-05,0.96426]
[1778852788354,75.35,79033.73,0.0,0.99002,1e-05,0.95896]
[1778852790366,75.35,79044.57,0.0,0.99013,1e-05,0.95003]
[1778852791373,75.35,79049.89,0.0,0.99021,1e-05,0.94283]
[1778852792382,75.34,79048.13,0.0,0.9902,1e-05,0.94407]
[1778852794395,75.34,79053.14,0.0,0.99025,1e-05,0.93973]
[1778852796408,75.33,79052.78,0.0,0.99025,1e-05,0.93971]
[1778852798423,75.33,79058.28,0.0,0.99031,1e-05,0.93502]
[1778852801443,75.32,79075.39,0.0,0.99047,1e-05,0.92109]
[1778852802458,75.32,79082.18,0.0,0.99054,1e-05,0.91566]
[1778852803463,75.32,79094.59,0.0,0.99066,1e-05,0.90592]
[1778852804470,75.32,79112.01,0.0,0.99082,1e-05,0.89244]
[1778852805478,75.32,79111.29,0.0,0.99081,1e-05,0.89292]
[1778852808498,75.31,79105.67,0.0,0.99076,1e-05,0.897]
[1778852809511,75.31,79110.73,0.0,0.99081,1e-05,0.89305]
[1778852814540,75.31,79114.17,0.0,0.99085,1e-05,0.89007]
[1778852818571,75.3,79131.06,0.0,0.991,1e-05,0.87702]
[1778852819580,75.3,79140.96,0.0,0.99109,1e-05,0.86955]
[1778852820585,75.3,79157.16,0.0,0.99123,1e-05,0.85749]
[1778852821593,75.3,79167.56,0.0,0.99132,1e-05,0.84983]
[1778852822599,75.3,79175.16,0.0,0.99139,1e-05,0.84428]
[1778852823606,75.3,79178.0,0.0,0.99141,1e-05,0.84221]
[1778852824615,75.3,79184.62,0.0,0.99147,1e-05,0.83741]
[1778852825635,75.3,79192.68,0.0,0.99154,1e-05,0.83159]
[1778852826630,75.3,79209.7,0.0,0.99168,1e-05,0.81941]
[1778852827637,75.3,79217.73,0.0,0.99175,1e-05,0.81372]
[1778852828647,75.3,79222.13,0.0,0.99178,1e-05,0.81061]
[1778852829653,75.3,79215.68,0.0,0.99173,1e-05,0.81517]
[1778852830664,75.3,79217.51,0.0,0.99175,1e-05,0.81387]
[1778852832689,75.3,79222.06,0.0,0.99178,1e-05,0.81066]
[1778852833681,75.3,79210.86,0.0,0.99169,1e-05,0.81859]
[1778852834689,75.3,79206.64,0.0,0.99166,1e-05,0.82159]
[1778852835693,75.3,79195.95,0.0,0.99157,1e-05,0.82924]
[1778852836700,75.3,79193.25,0.0,0.99154,1e-05,0.83118]
[1778852841740,75.3,79189.94,0.0,0.99151,1e-05,0.83356]
[1778852843750,75.3,79187.07,0.0,0.99149,1e-05,0.83563]
[1778852845773,75.3,79192.9,0.0,0.99154,1e-05,0.83143]
[1778852846783,75.3,79198.84,0.0,0.99159,1e-05,0.82716]
[1778852847779,75.3,79224.46,0.0,0.9918,1e-05,0.80897]
[1778852848786,75.3,79233.42,0.0,0.99188,1e-05,0.80269]
[1778852850804,75.3,79222.58,0.0,0.99179,1e-05,0.81029]
[1778852851812,75.3,79214.01,0.0,0.99174,1e-05,0.81387]
[1778852852812,75.3,79207.43,0.0,0.99169,1e-05,0.81853]
[1778852853820,75.3,79196.72,0.0,0.9916,1e-05,0.82617]
[1778852854826,75.3,79195.76,0.0,0.99159,1e-05,0.82686]
[1778852857847,75.3,79190.92,0.0,0.99155,1e-05,0.83033]
[1778852859871,75.3,79182.51,0.0,0.99148,1e-05,0.8364]
[1778852860877,75.3,79165.32,0.0,0.99133,1e-05,0.84892]
[1778852861885,75.3,79160.58,0.0,0.99129,1e-05,0.8524]
[1778852863899,75.3,79155.48,0.0,0.99124,1e-05,0.85614]
[1778852867929,75.3,79132.38,0.0,0.99104,1e-05,0.87326]
[1778852868936,75.3,79114.77,0.0,0.99088,1e-05,0.88655]
[1778852869947,75.3,79114.4,0.0,0.99088,1e-05,0.88677]
[1778852874983,75.29,79123.63,0.0,0.99097,1e-05,0.87948]
[1778852875991,75.29,79140.79,0.0,0.99112,1e-05,0.86656]
[1778852876997,75.29,79146.22,0.0,0.99117,1e-05,0.86249]
[1778852882037,75.29,79137.14,0.0,0.99109,1e-05,0.86916]
[1778852883042,75.29,79145.22,0.0,0.99116,1e-05,0.86312]
[1778852884089,75.29,79149.37,0.0,0.9912,1e-05,0.86001]
[1778852885065,75.29,79168.36,0.0,0.99136,1e-05,0.84602]
[1778852886070,75.29,79184.86,0.0,0.9915,1e-05,0.83402]
[1778852887079,75.29,79184.71,0.0,0.9915,1e-05,0.83413]
[1778852891108,75.29,79206.84,0.0,0.99169,1e-05,0.81827]
[1778852892118,75.29,79212.15,0.0,0.99173,1e-05,0.81451]
[1778852894135,75.29,79219.08,0.0,0.99179,1e-05,0.80962]
[1778852895143,75.29,79210.58,0.0,0.99172,1e-05,0.81562]
[1778852896149,75.29,79205.22,0.0,0.99168,1e-05,0.81943]
[1778852897155,75.29,79206.41,0.0,0.99169,1e-05,0.81858]
[1778852899192,75.29,79182.05,0.0,0.99148,1e-05,0.83605]
[1778852900176,75.29,79153.74,0.0,0.99124,1e-05,0.85674]
[1778852901184,75.29,79135.58,0.0,0.99108,1e-05,0.87022]
[1778852902191,75.29,79134.01,0.0,0.99106,1e-05,0.87136]
[1778852903204,75.29,79141.69,0.0,0.99113,1e-05,0.86559]
[1778852904895,75.28,79142.57,0.0,0.99114,1e-05,0.86463]
[1778852907239,75.28,79132.4,0.0,0.99105,1e-05,0.87216]
[1778852908235,75.28,79137.8,0.0,0.9911,1e-05,0.86808]
[1778852909249,75.28,79138.92,0.0,0.99112,1e-05,0.8669]
[1778852910252,75.28,79122.96,0.0,0.99097,1e-05,0.87884]
[1778852911259,75.28,79110.09,0.0,0.99088,1e-05,0.88591]
[1778852912264,75.28,79108.79,0.0,0.99087,1e-05,0.88682]
[1778852916293,75.27,79100.51,0.0,0.9908,1e-05,0.89286]
[1778852917299,75.27,79094.95,0.0,0.99075,1e-05,0.89704]
[1778852918306,75.27,79091.97,0.0,0.99073,1e-05,0.89925]
[1778852919314,75.27,79075.53,0.0,0.99057,1e-05,0.91187]
[1778852920346,75.27,79067.23,0.0,0.9905,1e-05,0.91824]
[1778852921352,75.26,79058.06,0.0,0.99041,1e-05,0.92531]
[1778852922349,75.26,79057.46,0.0,0.99041,1e-05,0.92564]
[1778852925049,75.25,79066.56,0.0,0.9905,1e-05,0.91808]
[1778852927392,75.25,79073.24,0.0,0.99056,1e-05,0.91261]
[1778852928392,75.25,79088.13,0.0,0.9907,1e-05,0.90095]
[1778852929399,75.23,79095.13,0.0,0.99078,1e-05,0.89459]
[1778852930405,75.22,79092.96,0.0,0.99077,1e-05,0.89539]
[1778852931414,75.21,79085.15,0.0,0.99071,1e-05,0.90053]
[1778852932421,75.19,79077.77,0.0,0.99065,1e-05,0.90528]
[1778852933427,75.18,79078.54,0.0,0.99067,1e-05,0.90365]
[1778852935119,75.15,79069.37,0.0,0.99061,1e-05,0.9087]
[1778852938462,75.14,79065.11,0.0,0.99057,1e-05,0.91168]
[1778852939471,75.14,79074.68,0.0,0.99067,1e-05,0.90413]
[1778852940476,75.12,79078.54,0.0,0.99071,1e-05,0.90016]
[1778852943511,75.08,79067.84,0.0,0.99065,1e-05,0.90566]
[1778852945192,75.08,79073.13,0.0,0.9907,1e-05,0.90136]
[1778852946519,75.06,79069.18,0.0,0.99067,1e-05,0.9035]
[1778852948537,75.06,79059.71,0.0,0.99059,1e-05,0.91066]
[1778852949542,75.06,79046.19,0.0,0.99046,1e-05,0.92115]
[1778852950550,75.06,79049.68,0.0,0.99049,1e-05,0.91827]
[1778852951555,75.04,79065.68,0.0,0.99066,1e-05,0.90458]
[1778852952584,75.04,79069.71,0.0,0.9907,1e-05,0.90136]
[1778852953582,75.04,79058.77,0.0,0.9906,1e-05,0.90976]
[1778852954584,75.04,79049.68,0.0,0.99051,1e-05,0.91676]
[1778852955591,75.03,79046.56,0.0,0.99048,1e-05,0.91909]
[1778852958612,75.03,79043.44,0.0,0.99046,1e-05,0.92118]
[1778852961633,75.02,79037.54,0.0,0.99041,1e-05,0.92545]
[1778852962641,75.02,79039.28,0.0,0.99043,1e-05,0.92394]
[1778852963647,75.02,79032.89,0.0,0.99037,1e-05,0.92887]
[1778852964661,75.0,79031.45,0.0,0.99037,1e-05,0.92863]
[1778852965662,74.98,79025.43,0.0,0.99033,1e-05,0.93204]
[1778852966669,74.96,79011.41,0.0,0.99021,1e-05,0.94181]
[1778852967686,74.95,79006.99,0.0,0.99017,1e-05,0.9452]
[1778852969692,74.95,79004.13,0.0,0.99015,1e-05,0.94717]
[1778852974725,74.94,79005.11,0.0,0.99019,1e-05,0.94277]
[1778852979760,74.9,78997.33,0.0,0.99014,1e-05,0.94674]
[1778852981777,74.85,78991.11,0.0,0.99012,1e-05,0.94838]
[1778852983789,74.8,78996.85,0.0,0.99022,1e-05,0.94038]
[1778852984796,74.8,79002.69,0.0,0.99028,1e-05,0.93554]
[1778852985803,74.8,79002.58,0.0,0.99028,1e-05,0.93548]
[1778852988826,74.79,79008.04,0.0,0.99034,1e-05,0.93055]
[1778852990840,74.78,79002.16,0.0,0.99029,1e-05,0.93495]
[1778852992862,74.78,79014.12,0.0,0.9904,1e-05,0.92528]
[1778852993866,74.77,79032.36,0.0,0.99059,1e-05,0.90976]
[1778852995879,74.76,79061.72,0.0,0.99086,1e-05,0.88692]
[1778852996886,74.76,79061.54,0.0,0.99086,1e-05,0.887]
[1778852998902,74.76,79069.37,0.0,0.99093,1e-05,0.8809]
[1778852999907,74.76,79073.15,0.0,0.99097,1e-05,0.87798]
[1778853001924,74.75,79092.42,0.0,0.99115,1e-05,0.86306]
[1778853002929,74.75,79102.96,0.0,0.99124,1e-05,0.85519]
[1778853003935,74.75,79088.71,0.0,0.99111,1e-05,0.86584]
[1778853004942,74.75,79083.43,0.0,0.99107,1e-05,0.86965]
[1778853005948,74.75,79082.39,0.0,0.99106,1e-05,0.8702]
[1778853006955,74.74,79094.86,0.0,0.99117,1e-05,0.86059]
[1778853007965,74.74,79086.91,0.0,0.9911,1e-05,0.86646]
[1778853008971,74.74,79077.65,0.0,0.99102,1e-05,0.87325]
[1778853009978,74.74,79070.65,0.0,0.99096,1e-05,0.87849]
[1778853012000,74.74,79078.3,0.0,0.99103,1e-05,0.87265]
[1778853013003,74.74,79079.59,0.0,0.99104,1e-05,0.87164]
[1778853014006,74.74,79074.34,0.0,0.991,1e-05,0.87559]
[1778853015016,74.74,79056.37,0.0,0.99083,1e-05,0.88921]
[1778853016030,74.74,79051.06,0.0,0.99078,1e-05,0.8933]
[1778853017031,74.73,79048.7,0.0,0.99076,1e-05,0.89505]
[1778853020056,74.73,79045.94,0.0,0.99074,1e-05,0.89697]
[1778853021060,74.73,79038.55,0.0,0.99067,1e-05,0.90254]
[1778853023072,74.73,79024.01,0.0,0.99054,1e-05,0.91381]
[1778853024080,74.72,79011.54,0.0,0.99042,1e-05,0.92342]
[1778853025087,74.72,79003.34,0.0,0.99034,1e-05,0.92994]
[1778853026094,74.72,79002.58,0.0,0.99034,1e-05,0.93041]
[1778853031129,74.71,79003.69,0.0,0.99039,1e-05,0.92611]
[1778853035157,74.7,78998.13,0.0,0.99034,1e-05,0.92999]
[1778853037179,74.7,78990.57,0.0,0.99027,1e-05,0.93561]
[1778853038183,74.67,78972.35,0.0,0.99011,1e-05,0.94858]
[1778853039192,74.67,78964.03,0.0,0.99003,1e-05,0.95516]
[1778853040201,74.67,78958.31,0.0,0.98998,1e-05,0.95965]
[1778853045233,74.65,78962.29,0.0,0.99003,1e-05,0.95545]
[1778853048318,74.6,78965.73,0.0,0.99011,1e-05,0.94902]
[1778853051293,74.55,78946.73,0.0,0.98996,1e-05,0.96104]
[1778853052303,74.52,78946.87,0.0,0.98998,1e-05,0.95907]
[1778853056328,74.44,78957.06,0.0,0.99015,1e-05,0.94529]
[1778853057334,74.44,78955.37,0.0,0.99014,1e-05,0.94651]
[1778853062377,74.43,78944.19,0.0,0.99003,1e-05,0.95498]
[1778853063379,74.43,78930.43,0.0,0.9899,1e-05,0.96614]
[1778853064387,74.43,78908.41,0.0,0.98967,1e-05,0.98449]
[1778853065401,74.37,78901.19,0.0,0.98965,1e-05,0.98651]
[1778853066405,74.37,78861.32,0.0,0.98923,1e-05,1.02055]
[1778853067438,74.37,78835.86,0.0,0.98896,1e-05,1.04278]
[1778853068427,74.33,78830.17,0.0,0.98893,1e-05,1.04511]
[1778853069439,74.24,78810.76,0.0,0.9888,1e-05,1.05565]
[1778853070444,74.19,78797.43,0.0,0.98869,1e-05,1.06398]
[1778853072460,74.14,78802.82,0.0,0.9888,1e-05,1.0554]
[1778853073473,74.04,78814.17,0.0,0.98901,1e-05,1.03822]
[1778853074479,74.0,78817.55,0.0,0.98909,1e-05,1.03198]
[1778853075487,73.99,78825.63,0.0,0.98918,1e-05,1.02459]
[1778853076493,73.99,78833.61,0.0,0.98927,1e-05,1.01733]
[1778853077503,73.99,78826.8,0.0,0.98919,1e-05,1.02326]
[1778853078531,73.98,78815.5,0.0,0.98907,1e-05,1.03286]
[1778853079517,73.98,78805.32,0.0,0.98896,1e-05,1.04184]
[1778853080524,73.93,78800.46,0.0,0.98895,1e-05,1.04249]
[1778853081560,73.93,78786.72,0.0,0.9888,1e-05,1.05472]
[1778853082538,73.89,78779.03,0.0,0.98876,1e-05,1.05821]
[1778853083547,73.79,78769.13,0.0,0.98874,1e-05,1.05969]
[1778853084557,73.79,78755.61,0.0,0.98859,1e-05,1.07192]
[1778853086579,73.68,78710.72,0.0,0.98817,1e-05,1.10515]
[1778853087610,73.62,78700.93,0.0,0.98811,1e-05,1.1098]
[1778853088618,73.5,78679.1,0.0,0.98797,1e-05,1.12131]
[1778853089648,73.5,78671.53,0.0,0.98788,1e-05,1.1285]
[1778853090621,73.44,78674.45,0.0,0.98797,1e-05,1.12117]
[1778853091674,73.38,78682.1,0.0,0.98815,1e-05,1.10634]
[1778853092684,73.26,78689.18,0.0,0.98834,1e-05,1.09076]
[1778853093691,73.21,78673.03,0.0,0.9882,1e-05,1.10161]
[1778853094691,73.15,78668.13,0.0,0.9882,1e-05,1.10179]
[1778853096460,73.03,78674.6,0.0,0.98838,1e-05,1.0871]
[1778853100758,72.82,78691.25,0.0,0.98877,1e-05,1.05587]
[1778853102764,72.73,78697.21,0.0,0.98892,1e-05,1.04357]
[1778853106550,72.6,78694.81,0.0,0.98901,1e-05,1.03623]
[1778853109812,72.51,78679.51,0.0,0.98892,1e-05,1.04339]
[1778853111833,72.43,78672.41,0.0,0.98892,1e-05,1.04353]
[1778853112832,72.38,78681.59,0.0,0.98906,1e-05,1.03206]
[1778853113848,72.38,78686.48,0.0,0.98911,1e-05,1.02737]
[1778853114894,72.38,78693.65,0.0,0.9892,1e-05,1.02067]
[1778853116636,72.37,78734.76,0.0,0.98965,1e-05,0.98402]
[1778853117874,72.36,78726.3,0.0,0.98956,1e-05,0.99116]
[1778853118880,72.36,78717.82,0.0,0.98947,1e-05,0.99857]
[1778853119889,72.36,78717.29,0.0,0.98947,1e-05,0.99882]
[1778853120897,72.36,78715.3,0.0,0.98945,1e-05,1.0001]
[1778853121926,72.35,78704.31,0.0,0.98933,1e-05,1.00955]
[1778853122930,72.35,78677.4,0.0,0.98904,1e-05,1.03332]
[1778853123938,72.35,78688.98,0.0,0.98917,1e-05,1.02293]
[1778853124947,72.34,78720.67,0.0,0.98952,1e-05,0.99463]
[1778853125958,72.34,78698.59,0.0,0.98928,1e-05,1.01408]
[1778853127004,72.3,78696.88,0.0,0.9893,1e-05,1.01244]
[1778853127967,72.3,78728.4,0.0,0.98964,1e-05,0.9848]
[1778853129012,72.24,78749.33,0.0,0.98991,1e-05,0.96246]
[1778853130022,72.24,78727.87,0.0,0.98968,1e-05,0.98088]
[1778853131016,72.24,78709.68,0.0,0.98949,1e-05,0.99656]
[1778853132037,72.24,78718.9,0.0,0.98959,1e-05,0.9885]
[1778853133041,72.18,78723.48,0.0,0.98969,1e-05,0.98035]
[1778853134050,72.15,78747.31,0.0,0.98996,1e-05,0.95803]
[1778853135052,72.15,78750.95,0.0,0.99,1e-05,0.9548]
[1778853137062,72.15,78764.19,0.0,0.99014,1e-05,0.94335]
[1778853138070,72.15,78774.36,0.0,0.99024,1e-05,0.93485]
[1778853139083,72.14,78778.3,0.0,0.99029,1e-05,0.93135]
[1778853141112,72.14,78766.39,0.0,0.99017,1e-05,0.94107]
[1778853142097,72.14,78766.17,0.0,0.99017,1e-05,0.94114]
[1778853146126,72.13,78757.3,0.0,0.99008,1e-05,0.94812]
[1778853147134,72.13,78752.8,0.0,0.99004,1e-05,0.95179]
[1778853148156,72.13,78758.88,0.0,0.9901,1e-05,0.94654]
[1778853149147,72.13,78764.86,0.0,0.99016,1e-05,0.9414]
[1778853151162,72.12,78754.15,0.0,0.99009,1e-05,0.94742]
[1778853152168,72.12,78751.06,0.0,0.99006,1e-05,0.9499]
[1778853153175,72.12,78756.18,0.0,0.99011,1e-05,0.94546]
[1778853154200,72.12,78763.18,0.0,0.99018,1e-05,0.93947]
[1778853156211,72.11,78750.91,0.0,0.99006,1e-05,0.94945]
[1778853159235,72.11,78758.3,0.0,0.99014,1e-05,0.94299]
[1778853160240,72.11,78758.29,0.0,0.99014,1e-05,0.94289]
[1778853161263,72.11,78751.76,0.0,0.99007,1e-05,0.94838]
[1778853162252,72.11,78749.78,0.0,0.99006,1e-05,0.94982]
[1778853164265,72.1,78740.86,0.0,0.98997,1e-05,0.95713]
[1778853165276,72.1,78740.91,0.0,0.98997,1e-05,0.95696]
[1778853166279,72.1,78751.34,0.0,0.99008,1e-05,0.94799]
[1778853167291,72.1,78753.36,0.0,0.9901,1e-05,0.94617]
[1778853168294,72.1,78741.18,0.0,0.98998,1e-05,0.95635]
[1778853169300,72.09,78727.37,0.0,0.98983,1e-05,0.968]
[1778853170311,72.09,78723.79,0.0,0.9898,1e-05,0.97092]
[1778853172321,72.09,78715.65,0.0,0.98972,1e-05,0.97761]
[1778853174335,72.08,78720.84,0.0,0.98978,1e-05,0.97278]
[1778853175348,72.08,78731.91,0.0,0.98989,1e-05,0.96312]
[1778853176349,72.08,78744.48,0.0,0.99003,1e-05,0.95228]
[1778853177356,72.08,78747.3,0.0,0.99006,1e-05,0.94977]
[1778853181392,72.07,78753.94,0.0,0.99013,1e-05,0.94368]
[1778853183405,72.07,78760.41,0.0,0.9902,1e-05,0.93803]
[1778853184414,72.06,78777.25,0.0,0.99037,1e-05,0.92393]
[1778853185428,72.06,78796.8,0.0,0.99056,1e-05,0.90783]
[1778853186430,72.06,78814.47,0.0,0.99074,1e-05,0.89354]
[1778853187437,72.06,78828.65,0.0,0.99087,1e-05,0.88214]
[1778853188444,72.06,78821.62,0.0,0.99081,1e-05,0.88773]
[1778853191465,72.06,78838.73,0.0,0.99097,1e-05,0.87411]
[1778853192472,72.06,78850.41,0.0,0.99108,1e-05,0.86494]
[1778853193493,72.06,78861.53,0.0,0.99118,1e-05,0.85628]
[1778853194488,72.06,78872.12,0.0,0.99128,1e-05,0.8481]
[1778853195494,72.06,78876.83,0.0,0.99132,1e-05,0.84448]
[1778853196506,72.06,78888.73,0.0,0.99143,1e-05,0.8354]
[1778853197513,72.06,78903.22,0.0,0.99156,1e-05,0.82446]
[1778853198518,72.06,78915.95,0.0,0.99167,1e-05,0.81494]
[1778853201536,72.06,78922.12,0.0,0.99173,1e-05,0.81036]
[1778853206580,72.06,78916.96,0.0,0.99168,1e-05,0.81419]
[1778853207599,72.06,78904.07,0.0,0.99157,1e-05,0.82382]
[1778853208594,72.06,78879.14,0.0,0.99134,1e-05,0.84271]
[1778853209601,72.06,78859.84,0.0,0.99117,1e-05,0.85759]
[1778853211615,72.06,78854.25,0.0,0.99114,1e-05,0.85935]
[1778853214637,72.06,78861.33,0.0,0.99121,1e-05,0.85385]
[1778853215651,72.06,78872.89,0.0,0.99131,1e-05,0.84495]
[1778853216672,72.06,78880.9,0.0,0.99138,1e-05,0.83882]
[1778853217668,72.06,78897.56,0.0,0.99153,1e-05,0.8262]
[1778853218666,72.06,78915.2,0.0,0.99169,1e-05,0.813]
[1778853219673,72.06,78915.71,0.0,0.99169,1e-05,0.81262]
[1778853222695,72.06,78907.89,0.0,0.99163,1e-05,0.81845]
[1778853224727,72.06,78923.4,0.0,0.99176,1e-05,0.80693]
[1778853225733,72.06,78938.0,0.0,0.99189,1e-05,0.79621]
[1778853227747,72.06,78927.12,0.0,0.99179,1e-05,0.80419]
[1778853228754,72.06,78932.68,0.0,0.99184,1e-05,0.8001]
[1778853232782,72.06,78927.09,0.0,0.99179,1e-05,0.80421]
[1778853234800,72.06,78942.53,0.0,0.99193,1e-05,0.79291]
[1778853235803,72.06,78951.6,0.0,0.992,1e-05,0.78633]
[1778853236810,72.06,78957.88,0.0,0.99206,1e-05,0.7818]
[1778853237817,72.06,78942.37,0.0,0.99193,1e-05,0.79302]
[1778853241967,72.06,78950.98,0.0,0.992,1e-05,0.78678]
[1778853242873,72.06,78963.58,0.0,0.9921,1e-05,0.77771]
[1778853243872,72.06,78970.9,0.0,0.99217,1e-05,0.77249]
[1778853245900,72.06,78975.67,0.0,0.99221,1e-05,0.7691]
[1778853247653,72.06,78996.42,0.0,0.99238,1e-05,0.7545]
[1778853247902,72.06,78995.89,0.0,0.99237,1e-05,0.75487]
[1778853252950,72.06,79004.3,0.0,0.99244,1e-05,0.74902]
[1778853253948,72.06,79034.42,0.0,0.99268,1e-05,0.72837]
[1778853254956,72.06,79025.42,0.0,0.99261,1e-05,0.73449]
[1778853255965,72.06,79015.31,0.0,0.99253,1e-05,0.74141]
[1778853257985,72.06,79020.27,0.0,0.99257,1e-05,0.73801]
[1778853261003,72.06,79031.7,0.0,0.99266,1e-05,0.73021]
[1778853266041,72.06,79026.86,0.0,0.99262,1e-05,0.7335]
[1778853267804,72.06,79032.74,0.0,0.99267,1e-05,0.72951]
[1778853270077,72.06,79043.16,0.0,0.99275,1e-05,0.72246]
[1778853272082,72.06,79035.98,0.0,0.99271,1e-05,0.72501]
[1778853274098,72.06,79044.17,0.0,0.99278,1e-05,0.71949]
[1778853277875,72.06,79033.39,0.0,0.99269,1e-05,0.72676]
[1778853279132,72.06,79031.03,0.0,0.99267,1e-05,0.72836]
[1778853280139,72.06,79013.5,0.0,0.99254,1e-05,0.74032]
[1778853281146,72.06,78998.96,0.0,0.99242,1e-05,0.75037]
[1778853282154,72.06,79000.81,0.0,0.99243,1e-05,0.74908]
[1778853287189,72.06,79002.21,0.0,0.99245,1e-05,0.74811]
[1778853289202,72.06,79008.62,0.0,0.9925,1e-05,0.74368]
[1778853291215,72.06,79015.88,0.0,0.99255,1e-05,0.73869]
[1778853292223,72.06,79022.86,0.0,0.99261,1e-05,0.73391]
[1778853293235,72.06,79024.9,0.0,0.99263,1e-05,0.73252]
[1778853294237,72.06,79019.36,0.0,0.99258,1e-05,0.7363]
[1778853296252,72.06,79015.36,0.0,0.99255,1e-05,0.73904]
[1778853298265,72.06,79021.38,0.0,0.9926,1e-05,0.73492]
[1778853299271,72.06,79027.52,0.0,0.99265,1e-05,0.73074]
[1778853300280,72.06,79027.68,0.0,0.99265,1e-05,0.73063]
[1778853302293,72.06,79015.92,0.0,0.99256,1e-05,0.73866]
[1778853303307,72.06,79011.22,0.0,0.99252,1e-05,0.74189]
[1778853305315,72.06,79005.2,0.0,0.99247,1e-05,0.74604]
[1778853306330,72.06,78988.44,0.0,0.99233,1e-05,0.75771]
[1778853307331,72.06,78973.96,0.0,0.99221,1e-05,0.76792]
[1778853308340,72.06,78969.08,0.0,0.99217,1e-05,0.77138]
[1778853309343,72.06,78960.9,0.0,0.99211,1e-05,0.77722]
[1778853310351,72.06,78950.21,0.0,0.99202,1e-05,0.7849]
[1778853311358,72.06,78943.19,0.0,0.99196,1e-05,0.78998]
[1778853312393,72.06,78941.18,0.0,0.99194,1e-05,0.79144]
[1778853313380,72.06,78935.19,0.0,0.99189,1e-05,0.7958]
[1778853314382,72.06,78927.3,0.0,0.99182,1e-05,0.80158]
[1778853315392,72.06,78931.55,0.0,0.99186,1e-05,0.79847]
[1778853317402,72.06,78939.67,0.0,0.99193,1e-05,0.79254]
[1778853320424,72.06,78933.78,0.0,0.99188,1e-05,0.79683]
[1778853323445,72.06,78929.89,0.0,0.99184,1e-05,0.79968]
[1778853326466,72.06,78924.88,0.0,0.9918,1e-05,0.80336]
[1778853328481,72.06,78919.8,0.0,0.99175,1e-05,0.80711]
[1778853330499,72.06,78916.72,0.0,0.99173,1e-05,0.80938]
[1778853331501,72.06,78921.83,0.0,0.9918,1e-05,0.80313]
[1778853332507,72.06,78922.01,0.0,0.9918,1e-05,0.803]
[1778853337544,72.06,78918.28,0.0,0.99177,1e-05,0.80575]
[1778853339559,72.06,78911.74,0.0,0.99171,1e-05,0.81059]
[1778853341572,72.06,78900.9,0.0,0.99161,1e-05,0.81866]
[1778853342581,72.06,78893.55,0.0,0.99155,1e-05,0.82417]
[1778853343586,72.06,78888.22,0.0,0.9915,1e-05,0.82819]
[1778853344597,72.06,78885.38,0.0,0.99148,1e-05,0.83034]
[1778853345625,72.06,78875.46,0.0,0.99139,1e-05,0.83787]
[1778853346614,72.06,78856.41,0.0,0.99121,1e-05,0.8525]
[1778853347626,72.06,78840.86,0.0,0.99107,1e-05,0.8646]
[1778853348649,72.06,78830.02,0.0,0.99097,1e-05,0.87312]
[1778853349708,72.06,78838.24,0.0,0.99104,1e-05,0.86666]
[1778853350758,72.06,78838.43,0.0,0.99104,1e-05,0.86651]
[1778853352661,72.06,78841.81,0.0,0.99108,1e-05,0.86386]
[1778853356689,72.06,78835.97,0.0,0.99102,1e-05,0.86844]
[1778853357697,72.06,78827.97,0.0,0.99095,1e-05,0.87474]
[1778853362746,72.06,78830.75,0.0,0.99097,1e-05,0.87255]
[1778853365782,72.06,78837.57,0.0,0.99104,1e-05,0.86718]
[1778853370824,72.06,78839.41,0.0,0.99105,1e-05,0.86574]
[1778853375859,72.06,78836.96,0.0,0.99103,1e-05,0.86766]
[1778853377881,72.06,78847.83,0.0,0.99113,1e-05,0.85916]
[1778853378884,72.06,78840.72,0.0,0.99107,1e-05,0.86471]
[1778853379890,72.06,78834.35,0.0,0.99101,1e-05,0.86971]
[1778853382910,72.06,78843.97,0.0,0.9911,1e-05,0.86217]
[1778853386939,72.06,78848.93,0.0,0.99114,1e-05,0.85831]
[1778853391976,72.06,78853.24,0.0,0.99121,1e-05,0.85238]
[1778853393991,72.06,78860.81,0.0,0.99128,1e-05,0.84653]
[1778853394997,72.06,78854.81,0.0,0.99122,1e-05,0.85116]
[1778853396008,72.06,78849.65,0.0,0.99117,1e-05,0.85516]
[1778853397013,72.06,78843.17,0.0,0.99111,1e-05,0.8602]
[1778853398018,72.06,78832.95,0.0,0.99102,1e-05,0.8682]
[1778853399025,72.06,78833.12,0.0,0.99102,1e-05,0.86806]
[1778853403055,72.06,78822.81,0.0,0.99092,1e-05,0.87619]
[1778853404063,72.06,78812.72,0.0,0.99083,1e-05,0.88421]
[1778853405071,72.06,78805.97,0.0,0.99076,1e-05,0.88961]
[1778853406076,72.06,78801.82,0.0,0.99072,1e-05,0.89294]
[1778853408089,72.06,78795.6,0.0,0.99066,1e-05,0.89796]
[1778853409109,72.06,78782.97,0.0,0.99054,1e-05,0.90821]
[1778853410109,72.06,78759.4,0.0,0.9903,1e-05,0.9276]
[1778853411113,72.06,78751.92,0.0,0.99023,1e-05,0.93383]
[1778853412120,72.06,78752.82,0.0,0.99024,1e-05,0.93308]
[1778853417155,72.06,78755.17,0.0,0.99026,1e-05,0.93112]
[1778853418162,72.06,78764.37,0.0,0.99035,1e-05,0.92349]
[1778853419207,72.06,78768.26,0.0,0.99039,1e-05,0.92027]
[1778853421186,72.06,78772.18,0.0,0.99043,1e-05,0.91705]
[1778853422191,72.06,78761.02,0.0,0.99032,1e-05,0.92626]
[1778853423198,72.06,78752.92,0.0,0.99024,1e-05,0.93299]
[1778853424205,72.06,78755.16,0.0,0.99026,1e-05,0.93113]
[1778853425214,72.06,78740.52,0.0,0.99011,1e-05,0.94338]
[1778853426220,72.06,78737.33,0.0,0.99008,1e-05,0.94607]
[1778853429249,72.06,78749.51,0.0,0.9902,1e-05,0.93584]
[1778853430247,72.06,78750.3,0.0,0.99021,1e-05,0.93518]
[1778853431269,72.06,78757.71,0.0,0.99029,1e-05,0.92901]
[1778853432266,72.06,78761.18,0.0,0.99032,1e-05,0.92613]
[1778853434280,72.06,78752.65,0.0,0.99023,1e-05,0.93322]
[1778853436293,72.06,78745.87,0.0,0.99017,1e-05,0.93889]
[1778853437303,72.06,78740.59,0.0,0.99011,1e-05,0.94332]
[1778853439315,72.06,78737.14,0.0,0.99008,1e-05,0.94623]
[1778853442410,72.06,78734.57,0.0,0.99005,1e-05,0.9484]
[1778853443354,72.06,78724.45,0.0,0.98995,1e-05,0.95699]
[1778853444350,72.06,78712.91,0.0,0.98982,1e-05,0.96686]
[1778853445357,72.06,78706.18,0.0,0.98975,1e-05,0.97265]
[1778853446365,72.06,78706.95,0.0,0.98976,1e-05,0.97199]
[1778853450394,72.06,78723.23,0.0,0.98993,1e-05,0.95803]
[1778853451401,72.06,78730.26,0.0,0.99003,1e-05,0.94927]
[1778853452408,72.06,78731.32,0.0,0.99004,1e-05,0.94837]
[1778853454422,72.06,78739.63,0.0,0.99013,1e-05,0.94136]
[1778853455430,72.06,78741.64,0.0,0.99015,1e-05,0.93968]
[1778853460465,72.06,78743.88,0.0,0.99017,1e-05,0.9378]
[1778853462480,72.06,78749.15,0.0,0.99023,1e-05,0.93339]
[1778853464493,72.06,78743.67,0.0,0.99017,1e-05,0.93797]
[1778853465499,72.06,78741.02,0.0,0.99014,1e-05,0.9402]
[1778853467513,72.06,78737.2,0.0,0.9901,1e-05,0.94341]
[1778853471542,72.06,78725.6,0.0,0.98999,1e-05,0.95322]
[1778853472549,72.06,78725.5,0.0,0.98998,1e-05,0.9533]
[1778853477583,72.06,78726.45,0.0,0.98999,1e-05,0.9525]
[1778853482621,72.06,78726.91,0.0,0.99,1e-05,0.95211]
[1778853485642,72.06,78719.22,0.0,0.98992,1e-05,0.95865]
[1778853486650,72.06,78715.25,0.0,0.98988,1e-05,0.96204]
[1778853487660,72.06,78707.99,0.0,0.9898,1e-05,0.96827]
[1778853488671,72.06,78710.53,0.0,0.98983,1e-05,0.96609]
[1778853493724,72.06,78719.18,0.0,0.98992,1e-05,0.95868]
[1778853494728,72.06,78713.65,0.0,0.98986,1e-05,0.96341]
[1778853496742,72.06,78712.17,0.0,0.98985,1e-05,0.96468]
[1778853499765,72.06,78685.77,0.0,0.98956,1e-05,0.98754]
[1778853500773,72.06,78674.04,0.0,0.98944,1e-05,0.99784]
[1778853501784,72.06,78671.42,0.0,0.98941,1e-05,1.00015]
[1778853502788,72.06,78678.82,0.0,0.98949,1e-05,0.99363]
[1778853503794,72.06,78685.48,0.0,0.98956,1e-05,0.98779]
[1778853504802,72.06,78688.86,0.0,0.9896,1e-05,0.98484]
[1778853505809,72.06,78680.26,0.0,0.98951,1e-05,0.99237]
[1778853506822,72.06,78669.4,0.0,0.98939,1e-05,1.00194]
[1778853507821,72.06,78663.24,0.0,0.98932,1e-05,1.0074]
[1778853508828,72.06,78668.99,0.0,0.98938,1e-05,1.0023]
[1778853510844,72.06,78663.49,0.0,0.98932,1e-05,1.00718]
[1778853515877,72.06,78659.52,0.0,0.98931,1e-05,1.00781]
[1778853518898,72.06,78650.88,0.0,0.98921,1e-05,1.01552]
[1778853523933,72.06,78657.35,0.0,0.98928,1e-05,1.00974]
[1778853528979,72.06,78654.04,0.0,0.98925,1e-05,1.01269]
[1778853533019,72.06,78665.38,0.0,0.98937,1e-05,1.00261]
[1778853534019,72.06,78672.34,0.0,0.98945,1e-05,0.99646]
[1778853535026,72.06,78666.56,0.0,0.98939,1e-05,1.00156]
[1778853536055,72.06,78666.65,0.0,0.98939,1e-05,1.00148]
[1778853540131,72.06,78673.25,0.0,0.98946,1e-05,0.99566]
[1778853541144,72.06,78760.65,0.0,0.99037,1e-05,0.92111]
[1778853542123,72.06,78762.62,0.0,0.99039,1e-05,0.91948]
[1778853543157,72.06,78736.37,0.0,0.99012,1e-05,0.94134]
[1778853544146,72.06,78742.43,0.0,0.99019,1e-05,0.93625]
[1778853545150,72.06,78746.11,0.0,0.99022,1e-05,0.93318]
[1778853546156,72.06,78738.74,0.0,0.99015,1e-05,0.93935]
[1778853549192,72.06,78756.0,0.0,0.99032,1e-05,0.92495]
[1778853550190,72.06,78774.45,0.0,0.99051,1e-05,0.90977]
[1778853552203,72.06,78764.42,0.0,0.99041,1e-05,0.918]
[1778853554224,72.06,78772.72,0.0,0.99049,1e-05,0.91118]
[1778853555231,72.06,78790.97,0.0,0.99067,1e-05,0.89634]
[1778853556238,72.06,78803.4,0.0,0.99079,1e-05,0.88635]
[1778853557245,72.06,78810.99,0.0,0.99086,1e-05,0.8803]
[1778853558253,72.06,78818.87,0.0,0.99094,1e-05,0.87405]
[1778853560271,72.06,78826.39,0.0,0.99101,1e-05,0.86812]
[1778853561277,72.06,78839.58,0.0,0.99113,1e-05,0.8578]
[1778853562287,72.06,78846.5,0.0,0.9912,1e-05,0.85243]
[1778853564300,72.06,78825.39,0.0,0.991,1e-05,0.86891]
[1778853565307,72.06,78817.83,0.0,0.99093,1e-05,0.87487]
[1778853568334,72.06,78812.4,0.0,0.99088,1e-05,0.87918]
[1778853570348,72.06,78796.46,0.0,0.99072,1e-05,0.89192]
[1778853572361,72.06,78784.5,0.0,0.99063,1e-05,0.8989]
[1778853573368,72.06,78778.62,0.0,0.99058,1e-05,0.90367]
[1778853576393,72.06,78790.64,0.0,0.99069,1e-05,0.89394]
[1778853577411,72.06,78804.01,0.0,0.99082,1e-05,0.88321]
[1778853578406,72.06,78817.51,0.0,0.99095,1e-05,0.87249]
[1778853579412,72.06,78831.5,0.0,0.99108,1e-05,0.8615]
[1778853581441,72.06,78800.6,0.0,0.99079,1e-05,0.88594]
[1778853582442,72.06,78741.02,0.0,0.9902,1e-05,0.93468]
[1778853583446,72.06,78717.53,0.0,0.98996,1e-05,0.95449]
[1778853584454,72.06,78712.36,0.0,0.9899,1e-05,0.9589]
[1778853586468,72.06,78707.09,0.0,0.98985,1e-05,0.96341]
[1778853588481,72.06,78701.95,0.0,0.98979,1e-05,0.96782]
[1778853593515,72.06,78701.35,0.0,0.98979,1e-05,0.96834]
[1778853598551,72.06,78704.81,0.0,0.98983,1e-05,0.96536]
[1778853602626,72.06,78717.24,0.0,0.98996,1e-05,0.95474]
[1778853603609,72.06,78709.11,0.0,0.98987,1e-05,0.96168]
[1778853604617,72.06,78703.99,0.0,0.98982,1e-05,0.96607]
[1778853605630,72.06,78698.64,0.0,0.98976,1e-05,0.97068]
[1778853606637,72.06,78682.37,0.0,0.98959,1e-05,0.9848]
[1778853607657,72.06,78675.94,0.0,0.98952,1e-05,0.99042]
[1778853608666,72.06,78661.05,0.0,0.98936,1e-05,1.00355]
[1778853610499,72.06,78652.27,0.0,0.98926,1e-05,1.01136]
[1778853611709,72.06,78642.42,0.0,0.98915,1e-05,1.02018]
[1778853613702,72.06,78640.04,0.0,0.98912,1e-05,1.02232]
[1778853615731,72.06,78629.29,0.0,0.989,1e-05,1.03204]
[1778853616752,72.06,78627.1,0.0,0.98898,1e-05,1.03403]
[1778853618761,72.06,78627.1,0.0,0.98898,1e-05,1.03403]
[1778853620582,72.06,78633.64,0.0,0.98905,1e-05,1.0281]
[1778853621785,72.06,78650.79,0.0,0.98924,1e-05,1.01268]
[1778853623790,72.06,78641.43,0.0,0.98914,1e-05,1.02107]
[1778853624797,72.06,78632.32,0.0,0.98904,1e-05,1.02929]
[1778853625849,72.06,78620.67,0.0,0.9889,1e-05,1.03988]
[1778853626844,72.06,78609.91,0.0,0.98878,1e-05,1.04974]
[1778853628858,72.06,78627.98,0.0,0.98899,1e-05,1.03323]
[1778853629876,72.06,78639.18,0.0,0.98911,1e-05,1.0231]
[1778853630881,72.06,78656.98,0.0,0.98931,1e-05,1.00717]
[1778853631884,72.06,78660.67,0.0,0.98938,1e-05,1.001]
[1778853632905,72.06,78653.83,0.0,0.98931,1e-05,1.00707]
[1778853633896,72.06,78658.68,0.0,0.98936,1e-05,1.00276]
[1778853634903,72.06,78683.24,0.0,0.98962,1e-05,0.98118]
[1778853635916,72.06,78687.86,0.0,0.98967,1e-05,0.97717]
[1778853636921,72.06,78698.25,0.0,0.98978,1e-05,0.96818]
[1778853637928,72.06,78702.82,0.0,0.98983,1e-05,0.96425]
[1778853638933,72.06,78684.61,0.0,0.98964,1e-05,0.97999]
[1778853639937,72.06,78653.61,0.0,0.9893,1e-05,1.00726]
[1778853640947,72.06,78637.5,0.0,0.98912,1e-05,1.02168]
[1778853641952,72.06,78630.59,0.0,0.98905,1e-05,1.02791]
[1778853642960,72.06,78620.69,0.0,0.98894,1e-05,1.0369]
[1778853643965,72.06,78619.7,0.0,0.98892,1e-05,1.0378]
[1778853645979,72.06,78626.46,0.0,0.989,1e-05,1.03166]
[1778853646986,72.06,78634.18,0.0,0.98909,1e-05,1.02467]
[1778853647993,72.06,78635.81,0.0,0.98911,1e-05,1.0232]
[1778853650016,72.06,78641.42,0.0,0.98917,1e-05,1.01816]
[1778853651017,72.06,78635.26,0.0,0.9891,1e-05,1.0237]
[1778853652028,72.06,78628.79,0.0,0.98903,1e-05,1.02954]
[1778853653030,72.06,78617.19,0.0,0.9889,1e-05,1.04009]
[1778853654049,72.06,78631.52,0.0,0.98906,1e-05,1.02707]
[1778853655056,72.06,78646.77,0.0,0.98923,1e-05,1.01336]
[1778853656053,72.06,78655.14,0.0,0.98932,1e-05,1.0059]
[1778853661093,72.06,78666.66,0.0,0.98945,1e-05,0.99571]
[1778853662099,72.06,78677.04,0.0,0.98956,1e-05,0.98659]
[1778853663115,72.06,78673.15,0.0,0.98952,1e-05,0.99]
[1778853668151,72.06,78677.52,0.0,0.98956,1e-05,0.98617]
[1778853673195,72.06,78671.97,0.0,0.9895,1e-05,0.99104]
[1778853674202,72.06,78665.24,0.0,0.98943,1e-05,0.99696]
[1778853679246,72.06,78666.46,0.0,0.98944,1e-05,0.99588]
[1778853684284,72.06,78665.19,0.0,0.98943,1e-05,0.997]
[1778853687317,72.06,78659.11,0.0,0.98936,1e-05,1.00238]
[1778853688319,72.06,78648.35,0.0,0.98925,1e-05,1.01195]
[1778853691340,72.06,78655.24,0.0,0.98935,1e-05,1.00291]
[1778853694365,72.06,78661.57,0.0,0.98942,1e-05,0.99731]
[1778853699430,72.06,78676.54,0.0,0.98958,1e-05,0.98417]
[1778853700439,72.06,78702.7,0.0,0.98986,1e-05,0.96154]
[1778853701445,72.06,78713.69,0.0,0.98997,1e-05,0.95216]
[1778853702453,72.06,78718.38,0.0,0.99002,1e-05,0.94818]
[1778853703459,72.06,78729.57,0.0,0.99014,1e-05,0.93875]
[1778853704466,72.06,78723.33,0.0,0.99007,1e-05,0.944]
[1778853705473,72.06,78723.21,0.0,0.99007,1e-05,0.9441]
[1778853710566,72.06,78731.73,0.0,0.99016,1e-05,0.93693]
[1778853711532,72.06,78758.0,0.0,0.99043,1e-05,0.91512]
[1778853712537,72.06,78778.77,0.0,0.99063,1e-05,0.89817]
[1778853713547,72.06,78792.88,0.0,0.99077,1e-05,0.8868]
[1778853714555,72.06,78801.17,0.0,0.99085,1e-05,0.88018]
[1778853715566,72.06,78807.74,0.0,0.99091,1e-05,0.87496]
[1778853717584,72.06,78788.06,0.0,0.99072,1e-05,0.89067]
[1778853718611,72.06,78779.98,0.0,0.99064,1e-05,0.89719]
[1778853719608,72.06,78781.29,0.0,0.99066,1e-05,0.89613]
[1778853720617,72.06,78792.72,0.0,0.99077,1e-05,0.88693]
[1778853721637,72.06,78800.35,0.0,0.99084,1e-05,0.88083]
[1778853722649,72.06,78810.81,0.0,0.99094,1e-05,0.87253]
[1778853723721,72.06,78829.06,0.0,0.99111,1e-05,0.8582]
[1778853724715,72.06,78822.6,0.0,0.99105,1e-05,0.86325]
[1778853726675,72.06,78819.76,0.0,0.99103,1e-05,0.86547]
[1778853728690,72.06,78814.65,0.0,0.99098,1e-05,0.8695]
[1778853729696,72.06,78814.93,0.0,0.99098,1e-05,0.86927]
[1778853731714,72.06,78828.07,0.0,0.9911,1e-05,0.85897]
[1778853732718,72.06,78842.23,0.0,0.99124,1e-05,0.84798]
[1778853733735,72.06,78858.73,0.0,0.99139,1e-05,0.83532]
[1778853734735,72.06,78884.03,0.0,0.99161,1e-05,0.81621]
[1778853735832,72.06,78893.95,0.0,0.9917,1e-05,0.80882]
[1778853736750,72.06,78900.58,0.0,0.99176,1e-05,0.80391]
[1778853737757,72.06,78907.03,0.0,0.99182,1e-05,0.79916]
[1778853739772,72.06,78912.47,0.0,0.99186,1e-05,0.79517]
[1778853741786,72.06,78904.31,0.0,0.99179,1e-05,0.80116]
[1778853742795,72.06,78899.16,0.0,0.99175,1e-05,0.80496]
[1778853743800,72.06,78884.46,0.0,0.99162,1e-05,0.81589]
[1778853744817,72.06,78873.24,0.0,0.99152,1e-05,0.82431]
[1778853747833,72.06,78859.32,0.0,0.99139,1e-05,0.83487]
[1778853748840,72.06,78868.44,0.0,0.99147,1e-05,0.82794]
[1778853752872,72.06,78880.06,0.0,0.9916,1e-05,0.81667]
[1778853753894,72.06,78893.8,0.0,0.99172,1e-05,0.80643]
[1778853754883,72.06,78908.0,0.0,0.99185,1e-05,0.79597]
[1778853755891,72.06,78898.42,0.0,0.99177,1e-05,0.80302]
[1778853756897,72.06,78904.64,0.0,0.99182,1e-05,0.79844]
[1778853757904,72.06,78919.02,0.0,0.99194,1e-05,0.78793]
[1778853762945,72.06,78922.98,0.0,0.99198,1e-05,0.78506]
[1778853766969,72.06,78905.9,0.0,0.99183,1e-05,0.79751]
[1778853767977,72.06,78883.91,0.0,0.99164,1e-05,0.81379]
[1778853769990,72.06,78898.29,0.0,0.99176,1e-05,0.80311]
[1778853775029,72.06,78894.27,0.0,0.99173,1e-05,0.80609]
[1778853779057,72.06,78901.35,0.0,0.99179,1e-05,0.80086]
[1778853781887,72.06,78894.75,0.0,0.99173,1e-05,0.80573]
[1778853785128,72.06,78891.27,0.0,0.9917,1e-05,0.80831]
[1778853786109,72.06,78884.97,0.0,0.99165,1e-05,0.813]
[1778853788123,72.06,78889.59,0.0,0.99169,1e-05,0.80956]
[1778853789130,72.06,78880.21,0.0,0.9916,1e-05,0.81655]
[1778853790142,72.06,78877.36,0.0,0.99158,1e-05,0.81869]
[1778853791147,72.06,78866.06,0.0,0.99148,1e-05,0.8272]
[1778853792152,72.06,78857.85,0.0,0.9914,1e-05,0.83343]
[1778853793159,72.06,78854.15,0.0,0.99137,1e-05,0.83625]
[1778853794166,72.06,78861.26,0.0,0.99143,1e-05,0.83084]
[1778853795173,72.06,78864.29,0.0,0.99146,1e-05,0.82854]
[1778853797187,72.06,78876.41,0.0,0.99157,1e-05,0.8194]
[1778853798202,72.06,78883.47,0.0,0.99163,1e-05,0.81412]
[1778853799210,72.06,78898.98,0.0,0.99177,1e-05,0.8026]
[1778853800216,72.06,78918.76,0.0,0.99194,1e-05,0.78812]
[1778853801225,72.06,78911.09,0.0,0.99188,1e-05,0.79371]
[1778853802230,72.06,78889.27,0.0,0.99168,1e-05,0.8098]
[1778853803253,72.06,78884.63,0.0,0.99164,1e-05,0.81325]
[1778853804251,72.06,78902.9,0.0,0.9918,1e-05,0.79972]
[1778853805305,72.06,78904.55,0.0,0.99182,1e-05,0.7985]
[1778853810302,72.06,78918.18,0.0,0.99194,1e-05,0.78854]
[1778853811306,72.06,78927.22,0.0,0.99204,1e-05,0.77955]
[1778853812318,72.06,78921.0,0.0,0.99198,1e-05,0.78404]
[1778853813319,72.06,78908.56,0.0,0.99188,1e-05,0.79309]
[1778853814327,72.06,78904.15,0.0,0.99184,1e-05,0.79632]
[1778853816342,72.06,78900.49,0.0,0.99181,1e-05,0.79901]
[1778853819364,72.06,78905.53,0.0,0.99185,1e-05,0.79531]
[1778853822399,72.06,78890.99,0.0,0.99172,1e-05,0.80602]
[1778853823412,72.06,78884.86,0.0,0.99167,1e-05,0.81057]
[1778853824411,72.06,78876.68,0.0,0.9916,1e-05,0.81668]
[1778853825418,72.06,78865.73,0.0,0.9915,1e-05,0.82491]
[1778853826425,72.06,78861.35,0.0,0.99146,1e-05,0.82823]
[1778853830453,72.06,78854.39,0.0,0.9914,1e-05,0.83351]
[1778853831460,72.06,78861.31,0.0,0.99146,1e-05,0.82826]
[1778853832467,72.06,78871.98,0.0,0.99156,1e-05,0.8202]
[1778853833474,72.06,78872.74,0.0,0.99156,1e-05,0.81963]
[1778853835489,72.06,78866.71,0.0,0.99151,1e-05,0.82417]
[1778853840526,72.06,78858.97,0.0,0.99144,1e-05,0.83003]
[1778853842550,72.06,78851.31,0.0,0.99137,1e-05,0.83586]
[1778853843558,72.06,78844.36,0.0,0.99131,1e-05,0.84118]
[1778853844561,72.06,78833.3,0.0,0.9912,1e-05,0.84971]
[1778853845568,72.06,78822.18,0.0,0.9911,1e-05,0.85835]
[1778853846576,72.06,78815.5,0.0,0.99104,1e-05,0.86358]
[1778853847582,72.06,78793.79,0.0,0.99083,1e-05,0.88075]
[1778853848600,72.06,78785.31,0.0,0.99075,1e-05,0.88754]
[1778853849607,72.06,78784.45,0.0,0.99074,1e-05,0.88823]
[1778853853645,72.06,78772.0,0.0,0.99062,1e-05,0.89827]
[1778853854652,72.06,78780.42,0.0,0.9907,1e-05,0.89147]
[1778853855666,72.06,78776.94,0.0,0.99067,1e-05,0.89428]
[1778853856669,72.06,78782.99,0.0,0.99073,1e-05,0.8894]
[1778853857672,72.06,78794.58,0.0,0.99084,1e-05,0.88012]
[1778853858680,72.06,78805.44,0.0,0.99094,1e-05,0.8715]
[1778853860694,72.06,78813.97,0.0,0.99102,1e-05,0.86478]
[1778853861712,72.06,78826.57,0.0,0.99114,1e-05,0.85493]
[1778853862712,72.06,78839.0,0.0,0.99126,1e-05,0.84531]
[1778853863721,72.06,78848.95,0.0,0.99135,1e-05,0.83767]
[1778853864728,72.06,78862.15,0.0,0.99147,1e-05,0.82762]
[1778853865730,72.06,78873.75,0.0,0.99157,1e-05,0.81887]
[1778853870773,72.06,78872.2,0.0,0.99156,1e-05,0.82004]
[1778853871784,72.06,78880.11,0.0,0.99165,1e-05,0.8116]
[1778853872785,72.06,78885.24,0.0,0.9917,1e-05,0.80778]
[1778853876817,72.06,78882.0,0.0,0.99167,1e-05,0.81019]
[1778853879834,72.06,78871.77,0.0,0.99158,1e-05,0.81784]
[1778853882862,72.06,78863.18,0.0,0.9915,1e-05,0.8243]
[1778853883874,72.06,78845.05,0.0,0.99134,1e-05,0.83809]
[1778853884883,72.06,78844.4,0.0,0.99133,1e-05,0.83858]
[1778853885903,72.06,78860.73,0.0,0.99148,1e-05,0.82615]
[1778853886965,72.06,78870.81,0.0,0.99157,1e-05,0.81856]
[1778853887920,72.06,78915.38,0.0,0.99196,1e-05,0.78567]
[1778853888924,72.06,78934.07,0.0,0.99212,1e-05,0.7722]
[1778853890939,72.06,78928.69,0.0,0.99207,1e-05,0.77606]
[1778853891945,72.06,78920.06,0.0,0.992,1e-05,0.78228]
[1778853894966,72.06,78912.64,0.0,0.99194,1e-05,0.78765]
[1778853900000,72.06,78910.3,0.0,0.99192,1e-05,0.78936]
[1778853905045,72.06,78917.45,0.0,0.99198,1e-05,0.78416]
[1778853906049,72.06,78926.95,0.0,0.99206,1e-05,0.77731]
[1778853907056,72.06,78932.7,0.0,0.99211,1e-05,0.77318]
[1778853910110,72.06,78920.4,0.0,0.992,1e-05,0.78203]
[1778853913124,72.06,78928.11,0.0,0.99207,1e-05,0.77648]
[1778853914130,72.06,78941.7,0.0,0.99218,1e-05,0.76677]
[1778853915148,72.06,78950.4,0.0,0.99226,1e-05,0.7606]
[1778853916147,72.06,78949.32,0.0,0.99225,1e-05,0.76137]
[1778853919167,72.06,78954.36,0.0,0.99229,1e-05,0.75781]
[1778853920179,72.06,78956.32,0.0,0.9923,1e-05,0.75643]
[1778853923004,72.06,78948.55,0.0,0.99224,1e-05,0.76191]
[1778853924211,72.06,78935.2,0.0,0.99213,1e-05,0.7714]
[1778853925231,72.06,78922.18,0.0,0.99202,1e-05,0.78075]
[1778853926229,72.06,78903.29,0.0,0.99186,1e-05,0.79448]
[1778853927237,72.06,78900.82,0.0,0.99184,1e-05,0.79629]
[1778853930258,72.06,78912.0,0.0,0.99193,1e-05,0.78812]
[1778853931274,72.06,78914.94,0.0,0.99198,1e-05,0.78353]
[1778853933093,72.06,78921.17,0.0,0.99203,1e-05,0.77903]
[1778853935295,72.06,78912.68,0.0,0.99196,1e-05,0.78517]
[1778853939322,72.06,78902.06,0.0,0.99187,1e-05,0.7929]
[1778853940330,72.06,78896.17,0.0,0.99182,1e-05,0.79722]
[1778853941336,72.06,78893.58,0.0,0.9918,1e-05,0.79913]
[1778853943164,72.06,78881.19,0.0,0.99169,1e-05,0.80829]
[1778853944365,72.06,78875.91,0.0,0.99164,1e-05,0.81222]
[1778853946381,72.06,78882.0,0.0,0.9917,1e-05,0.80769]
[1778853948406,72.06,78889.29,0.0,0.99176,1e-05,0.80229]
[1778853951424,72.06,78881.39,0.0,0.99169,1e-05,0.80814]
[1778853954447,72.06,78889.37,0.0,0.99176,1e-05,0.80223]
[1778853956460,72.06,78871.8,0.0,0.99161,1e-05,0.81529]
[1778853957466,72.06,78864.29,0.0,0.99154,1e-05,0.82093]
[1778853958474,72.06,78870.23,0.0,0.99159,1e-05,0.81647]
[1778853959479,72.06,78879.81,0.0,0.99168,1e-05,0.80931]
[1778853960488,72.06,78885.04,0.0,0.99172,1e-05,0.80543]
[1778853962499,72.06,78883.87,0.0,0.99171,1e-05,0.8063]
[1778853965532,72.06,78893.75,0.0,0.9918,1e-05,0.799]
[1778853966535,72.06,78884.17,0.0,0.99171,1e-05,0.80608]
[1778853967561,72.06,78871.24,0.0,0.9916,1e-05,0.81571]
[1778853968551,72.06,78862.59,0.0,0.99152,1e-05,0.82221]
[1778853969556,72.06,78857.96,0.0,0.99148,1e-05,0.82571]
[1778853971570,72.06,78845.77,0.0,0.99137,1e-05,0.83497]
[1778853972577,72.06,78837.5,0.0,0.99129,1e-05,0.8413]
[1778853974593,72.06,78847.35,0.0,0.99138,1e-05,0.83376]
[1778853978627,72.06,78853.54,0.0,0.99144,1e-05,0.82906]
[1778853979635,72.06,78863.2,0.0,0.99153,1e-05,0.82175]
[1778853984670,72.06,78864.49,0.0,0.99154,1e-05,0.82078]
[1778853986725,72.06,78853.67,0.0,0.99144,1e-05,0.82896]
[1778853987710,72.06,78840.71,0.0,0.99132,1e-05,0.83884]
[1778853992742,72.06,78836.7,0.0,0.99131,1e-05,0.83934]
[1778853994769,72.06,78827.24,0.0,0.99123,1e-05,0.84663]
[1778853997781,72.06,78827.95,0.0,0.99123,1e-05,0.84608]
[1778853999813,72.06,78817.34,0.0,0.99113,1e-05,0.85431]
[1778854000802,72.06,78811.14,0.0,0.99108,1e-05,0.85914]
[1778854001809,72.06,78804.09,0.0,0.99101,1e-05,0.86467]
[1778854004831,72.06,78793.44,0.0,0.99091,1e-05,0.87308]
[1778854006845,72.06,78803.99,0.0,0.99101,1e-05,0.86475]
[1778854007852,72.06,78811.75,0.0,0.99108,1e-05,0.85867]
[1778854008860,72.06,78818.63,0.0,0.99115,1e-05,0.8533]
[1778854011881,72.06,78827.3,0.0,0.99123,1e-05,0.84658]
[1778854014902,72.06,78832.97,0.0,0.99128,1e-05,0.84221]
[1778854017927,72.06,78846.58,0.0,0.9914,1e-05,0.83179]
[1778854018955,72.06,78866.42,0.0,0.99158,1e-05,0.8168]
[1778854024019,72.06,78862.09,0.0,0.99154,1e-05,0.82005]
[1778854026017,72.06,78868.74,0.0,0.9916,1e-05,0.81506]
[1778854027026,72.06,78871.66,0.0,0.99163,1e-05,0.81288]
[1778854030045,72.06,78876.48,0.0,0.99167,1e-05,0.80928]
[1778854032064,72.06,78881.08,0.0,0.99171,1e-05,0.80587]
[1778854037095,72.06,78884.18,0.0,0.99174,1e-05,0.80357]
[1778854038102,72.06,78894.39,0.0,0.99183,1e-05,0.79605]
[1778854039111,72.06,78898.81,0.0,0.99187,1e-05,0.79281]
[1778854041124,72.06,78906.9,0.0,0.99194,1e-05,0.78691]
[1778854042132,72.06,78903.07,0.0,0.9919,1e-05,0.7897]
[1778854044145,72.06,78900.58,0.0,0.99188,1e-05,0.79151]
[1778854046159,72.06,78909.78,0.0,0.99196,1e-05,0.78482]
[1778854047165,72.06,78913.78,0.0,0.992,1e-05,0.78192]
[1778854050187,72.06,78922.49,0.0,0.99207,1e-05,0.77564]
[1778854051194,72.06,78924.65,0.0,0.99211,1e-05,0.77166]
[1778854052202,72.06,78913.71,0.0,0.99202,1e-05,0.77952]
[1778854053209,72.06,78908.88,0.0,0.99198,1e-05,0.78301]
[1778854056230,72.06,78894.82,0.0,0.99186,1e-05,0.79325]
[1778854057236,72.06,78892.38,0.0,0.99184,1e-05,0.79504]
[1778854058244,72.06,78898.3,0.0,0.99189,1e-05,0.79071]
[1778854059251,72.06,78901.7,0.0,0.99192,1e-05,0.78823]
[1778854062271,72.06,78902.23,0.0,0.99192,1e-05,0.78784]
[1778854067306,72.06,78897.22,0.0,0.99188,1e-05,0.7915]
[1778854069321,72.06,78890.76,0.0,0.99182,1e-05,0.79623]
[1778854070327,72.06,78882.38,0.0,0.99175,1e-05,0.8024]
[1778854071338,72.06,78879.67,0.0,0.99172,1e-05,0.80441]
[1778854073348,72.06,78886.89,0.0,0.99179,1e-05,0.79908]
[1778854078386,72.06,78886.65,0.0,0.99179,1e-05,0.79925]
[1778854079394,72.06,78892.85,0.0,0.99184,1e-05,0.7947]
[1778854080403,72.06,78887.68,0.0,0.99179,1e-05,0.7985]
[1778854084218,72.06,78910.74,0.0,0.99199,1e-05,0.78167]
[1778854085447,72.06,78913.8,0.0,0.99202,1e-05,0.77946]
[1778854087457,72.06,78922.1,0.0,0.99209,1e-05,0.77349]
[1778854088464,72.06,78935.62,0.0,0.9922,1e-05,0.76385]
[1778854089471,72.06,78940.41,0.0,0.99224,1e-05,0.76045]
[1778854091488,72.06,78947.75,0.0,0.9923,1e-05,0.75528]
[1778854096523,72.06,78944.19,0.0,0.99228,1e-05,0.75779]
[1778854099548,72.06,78949.28,0.0,0.99232,1e-05,0.75421]
[1778854101570,72.06,78951.42,0.0,0.99233,1e-05,0.75271]
[1778854102572,72.06,78940.92,0.0,0.99225,1e-05,0.76009]
[1778854104360,72.06,78953.98,0.0,0.99236,1e-05,0.75091]
[1778854105595,72.06,78949.09,0.0,0.99232,1e-05,0.75434]
[1778854107616,72.06,78949.22,0.0,0.99232,1e-05,0.75425]
[1778854108629,72.06,78955.19,0.0,0.99237,1e-05,0.75007]
[1778854109626,72.06,78952.2,0.0,0.99234,1e-05,0.75216]
[1778854111641,72.06,78947.9,0.0,0.99233,1e-05,0.75279]
[1778854113654,72.06,78947.99,0.0,0.99233,1e-05,0.75272]
[1778854114659,72.06,78942.14,0.0,0.99228,1e-05,0.75683]
[1778854115669,72.06,78945.1,0.0,0.99231,1e-05,0.75475]
[1778854117681,72.06,78955.46,0.0,0.99239,1e-05,0.7475]
[1778854118688,72.06,78960.64,0.0,0.99243,1e-05,0.7439]
[1778854119696,72.06,78969.61,0.0,0.99251,1e-05,0.73769]
[1778854120703,72.06,78970.21,0.0,0.99251,1e-05,0.73728]
[1778854125738,72.06,78962.0,0.0,0.99244,1e-05,0.74295]
[1778854128759,72.06,78954.56,0.0,0.99238,1e-05,0.74813]
[1778854133799,72.06,78961.77,0.0,0.99244,1e-05,0.74311]
[1778854134801,72.06,78963.66,0.0,0.99246,1e-05,0.7418]
[1778854135808,72.06,78970.63,0.0,0.99251,1e-05,0.73699]
[1778854136816,72.06,78973.28,0.0,0.99254,1e-05,0.73517]
[1778854137823,72.06,78979.99,0.0,0.99259,1e-05,0.73057]
[1778854138831,72.06,78982.84,0.0,0.99261,1e-05,0.72862]
[1778854143868,72.06,78998.16,0.0,0.99273,1e-05,0.71823]
[1778854144873,72.06,79008.69,0.0,0.99282,1e-05,0.71117]
[1778854145880,72.06,79007.46,0.0,0.99281,1e-05,0.71199]
[1778854150914,72.06,79009.99,0.0,0.99283,1e-05,0.7103]
[1778854152933,72.06,79017.5,0.0,0.99288,1e-05,0.7053]
[1778854153948,72.06,79027.32,0.0,0.99296,1e-05,0.69881]
[1778854154949,72.06,79035.68,0.0,0.99302,1e-05,0.69332]
[1778854155955,72.06,79048.15,0.0,0.99312,1e-05,0.6852]
[1778854156962,72.06,79048.13,0.0,0.99312,1e-05,0.68522]
[1778854157969,72.06,79056.69,0.0,0.99318,1e-05,0.67969]
[1778854158977,72.06,79077.1,0.0,0.99333,1e-05,0.66667]
[1778854160992,72.06,79082.11,0.0,0.99337,1e-05,0.6635]
[1778854162000,72.06,79098.2,0.0,0.99348,1e-05,0.65343]
[1778854163005,72.06,79101.48,0.0,0.9935,1e-05,0.65139]
[1778854165023,72.06,79084.19,0.0,0.99338,1e-05,0.66219]
[1778854166031,72.06,79063.98,0.0,0.99323,1e-05,0.67501]
[1778854167051,72.06,79065.32,0.0,0.99324,1e-05,0.67416]
[1778854168052,72.06,79070.92,0.0,0.99328,1e-05,0.67059]
[1778854169059,72.06,79083.26,0.0,0.99337,1e-05,0.66278]
[1778854170075,72.06,79089.05,0.0,0.99342,1e-05,0.65914]
[1778854171082,72.06,79086.1,0.0,0.99341,1e-05,0.65881]
[1778854172089,72.06,79092.66,0.0,0.99346,1e-05,0.65471]
[1778854173103,72.06,79098.28,0.0,0.9935,1e-05,0.65122]
[1778854174105,72.06,79116.46,0.0,0.99363,1e-05,0.64001]
[1778854175112,72.06,79137.71,0.0,0.99378,1e-05,0.62713]
[1778854176119,72.06,79143.61,0.0,0.99382,1e-05,0.62359]
[1778854177128,72.06,79148.7,0.0,0.99385,1e-05,0.62055]
[1778854179147,72.06,79149.89,0.0,0.99386,1e-05,0.61984]
[1778854180149,72.06,79155.65,0.0,0.9939,1e-05,0.61642]
[1778854182162,72.06,79143.04,0.0,0.99381,1e-05,0.62393]
[1778854183169,72.06,79119.46,0.0,0.99365,1e-05,0.63818]
[1778854184176,72.06,79117.28,0.0,0.99364,1e-05,0.63951]
[1778854185187,72.06,79109.23,0.0,0.99358,1e-05,0.64445]
[1778854186193,72.06,79096.32,0.0,0.99349,1e-05,0.65243]
[1778854187199,72.06,79088.18,0.0,0.99343,1e-05,0.65751]
[1778854192239,72.06,79087.05,0.0,0.99342,1e-05,0.65822]
[1778854197269,72.06,79083.64,0.0,0.9934,1e-05,0.66036]
[1778854199285,72.06,79077.59,0.0,0.99335,1e-05,0.66417]
[1778854200291,72.06,79065.84,0.0,0.99327,1e-05,0.67162]
[1778854201317,72.06,79070.5,0.0,0.9933,1e-05,0.66865]
[1778854202344,72.06,79085.14,0.0,0.99341,1e-05,0.65942]
[1778854203323,72.06,79093.86,0.0,0.99347,1e-05,0.65397]
[1778854204324,72.06,79110.23,0.0,0.99359,1e-05,0.64383]
[1778854205356,72.06,79112.79,0.0,0.9936,1e-05,0.64226]
[1778854206342,72.06,79107.17,0.0,0.99356,1e-05,0.64572]
[1778854207348,72.06,79106.62,0.0,0.99356,1e-05,0.64606]
[1778854208360,72.06,79116.71,0.0,0.99363,1e-05,0.63986]
[1778854210382,72.06,79125.41,0.0,0.99369,1e-05,0.63456]
[1778854214406,72.06,79118.56,0.0,0.99364,1e-05,0.63873]
[1778854216422,72.06,79113.07,0.0,0.99361,1e-05,0.64209]
[1778854217427,72.06,79121.46,0.0,0.99366,1e-05,0.63696]
[1778854218433,72.06,79124.53,0.0,0.99369,1e-05,0.63509]
[1778854220447,72.06,79119.39,0.0,0.99365,1e-05,0.63822]
[1778854221454,72.06,79128.29,0.0,0.99371,1e-05,0.63281]
[1778854222463,72.06,79129.98,0.0,0.99372,1e-05,0.63179]
[1778854225483,72.06,79138.76,0.0,0.99378,1e-05,0.6265]
[1778854226490,72.06,79138.02,0.0,0.99378,1e-05,0.62694]
[1778854229511,72.06,79131.37,0.0,0.99373,1e-05,0.63095]
[1778854232532,72.06,79124.5,0.0,0.99371,1e-05,0.633]
[1778854233541,72.06,79117.71,0.0,0.99366,1e-05,0.63712]
[1778854234547,72.06,79117.23,0.0,0.99366,1e-05,0.63742]
[1778854235554,72.06,79124.75,0.0,0.99371,1e-05,0.63284]
[1778854236559,72.06,79131.72,0.0,0.99376,1e-05,0.62863]
[1778854237567,72.06,79127.87,0.0,0.99373,1e-05,0.63096]
[1778854238576,72.06,79115.73,0.0,0.99365,1e-05,0.63833]
[1778854239583,72.06,79108.43,0.0,0.99359,1e-05,0.6428]
[1778854240590,72.06,79108.01,0.0,0.99359,1e-05,0.64306]
[1778854244617,72.06,79102.98,0.0,0.99356,1e-05,0.64616]
[1778854246632,72.06,79101.24,0.0,0.99354,1e-05,0.64723]
[1778854248645,72.06,79107.13,0.0,0.99359,1e-05,0.6436]
[1778854253680,72.06,79109.8,0.0,0.9936,1e-05,0.64196]
[1778854257708,72.06,79104.69,0.0,0.99357,1e-05,0.6451]
[1778854260729,72.06,79096.8,0.0,0.99351,1e-05,0.64998]
[1778854261737,72.06,79092.87,0.0,0.99348,1e-05,0.65242]
[1778854262743,72.06,79086.89,0.0,0.99344,1e-05,0.65615]
[1778854263750,72.06,79078.83,0.0,0.99338,1e-05,0.6612]
[1778854266771,72.06,79070.54,0.0,0.99332,1e-05,0.66643]
[1778854267812,72.06,79064.0,0.0,0.99328,1e-05,0.67059]
[1778854268787,72.06,79059.31,0.0,0.99324,1e-05,0.67358]
[1778854269794,72.06,79050.34,0.0,0.99318,1e-05,0.67933]
[1778854270803,72.06,79047.02,0.0,0.99315,1e-05,0.68147]
[1778854272818,72.06,79057.25,0.0,0.99323,1e-05,0.67489]
[1778854273825,72.06,79060.21,0.0,0.99325,1e-05,0.673]
[1778854275648,72.06,79065.92,0.0,0.99329,1e-05,0.66936]
[1778854276856,72.06,79057.93,0.0,0.99323,1e-05,0.67446]
[1778854277863,72.06,79061.75,0.0,0.99326,1e-05,0.67202]
[1778854278869,72.06,79056.47,0.0,0.99322,1e-05,0.67539]
[1778854279928,72.06,79049.3,0.0,0.99317,1e-05,0.68]
[1778854280888,72.06,79039.63,0.0,0.9931,1e-05,0.68625]
[1778854281899,72.06,79023.98,0.0,0.99298,1e-05,0.69647]
[1778854282905,72.06,79015.71,0.0,0.99291,1e-05,0.70193]
[1778854284917,72.06,79022.87,0.0,0.99297,1e-05,0.6972]
[1778854286951,72.06,79028.16,0.0,0.99301,1e-05,0.69373]
[1778854289955,72.06,79033.2,0.0,0.99305,1e-05,0.69044]
[1778854292978,72.06,79039.66,0.0,0.99312,1e-05,0.68399]
[1778854298014,72.06,79030.22,0.0,0.99305,1e-05,0.69013]
[1778854301036,72.06,79036.21,0.0,0.99309,1e-05,0.68623]
[1778854302044,72.06,79040.98,0.0,0.99313,1e-05,0.68314]
[1778854303050,72.06,79047.23,0.0,0.99317,1e-05,0.6791]
[1778854305065,72.06,79055.19,0.0,0.99323,1e-05,0.674]
[1778854307080,72.06,79065.66,0.0,0.99331,1e-05,0.66733]
[1778854312114,72.06,79067.45,0.0,0.99332,1e-05,0.66619]
[1778854317157,72.06,79074.22,0.0,0.99337,1e-05,0.66192]
[1778854318163,72.06,79079.35,0.0,0.99341,1e-05,0.65869]
[1778854319169,72.06,79091.34,0.0,0.99349,1e-05,0.65121]
[1778854324204,72.06,79080.08,0.0,0.99341,1e-05,0.65824]
[1778854327225,72.06,79072.67,0.0,0.99336,1e-05,0.6629]
[1778854330246,72.06,79078.16,0.0,0.9934,1e-05,0.65944]
[1778854335284,72.06,79081.21,0.0,0.99342,1e-05,0.65753]
[1778854337295,72.06,79069.45,0.0,0.99334,1e-05,0.66493]
[1778854338301,72.06,79055.94,0.0,0.99324,1e-05,0.67352]
[1778854339309,72.06,79049.99,0.0,0.99319,1e-05,0.67733]
[1778854342335,72.06,79055.86,0.0,0.99324,1e-05,0.67357]
[1778854344350,72.06,79070.6,0.0,0.99335,1e-05,0.6642]
[1778854345357,72.06,79078.62,0.0,0.9934,1e-05,0.65915]
[1778854347375,72.06,79089.95,0.0,0.99348,1e-05,0.65207]
[1778854348377,72.06,79098.86,0.0,0.99355,1e-05,0.64655]
[1778854351398,72.06,79104.88,0.0,0.99361,1e-05,0.6407]
[1778854356432,72.06,79105.74,0.0,0.99362,1e-05,0.64018]
[1778854357439,72.06,79118.78,0.0,0.99371,1e-05,0.63223]
[1778854358454,72.06,79131.69,0.0,0.9938,1e-05,0.62445]
[1778854359458,72.06,79135.83,0.0,0.99382,1e-05,0.62197]
[1778854361472,72.06,79142.4,0.0,0.99387,1e-05,0.61805]
[1778854363486,72.06,79151.39,0.0,0.99393,1e-05,0.61272]
[1778854364510,72.06,79154.95,0.0,0.99395,1e-05,0.61063]
[1778854365499,72.06,79160.34,0.0,0.99399,1e-05,0.60746]
[1778854366519,72.06,79177.52,0.0,0.9941,1e-05,0.59747]
[1778854368521,72.06,79180.12,0.0,0.99412,1e-05,0.59597]
[1778854372550,72.06,79186.27,0.0,0.99416,1e-05,0.59243]
[1778854374570,72.06,79180.94,0.0,0.99412,1e-05,0.59549]
[1778854375570,72.06,79182.42,0.0,0.99413,1e-05,0.59464]
[1778854380620,72.06,79185.0,0.0,0.99415,1e-05,0.59316]
[1778854381623,72.06,79209.62,0.0,0.99431,1e-05,0.57917]
[1778854382629,72.06,79224.11,0.0,0.9944,1e-05,0.57106]
[1778854383639,72.06,79236.62,0.0,0.99448,1e-05,0.56414]
[1778854384646,72.06,79235.99,0.0,0.99447,1e-05,0.56449]
[1778854387666,72.06,79249.66,0.0,0.99455,1e-05,0.55701]
[1778854388674,72.06,79243.23,0.0,0.99452,1e-05,0.56052]
[1778854389695,72.06,79241.99,0.0,0.99451,1e-05,0.5612]
[1778854391697,72.06,79230.67,0.0,0.99444,1e-05,0.56743]
[1778854392703,72.06,79234.46,0.0,0.99446,1e-05,0.56533]
[1778854395726,72.06,79228.45,0.0,0.99442,1e-05,0.56865]
[1778854397739,72.06,79233.87,0.0,0.99446,1e-05,0.56566]
[1778854398746,72.06,79241.79,0.0,0.99451,1e-05,0.56131]
[1778854400767,72.06,79235.55,0.0,0.99447,1e-05,0.56473]
[1778854404809,72.06,79245.41,0.0,0.99453,1e-05,0.55933]
[1778854408836,72.06,79259.21,0.0,0.99461,1e-05,0.55183]
[1778854409846,72.06,79263.21,0.0,0.99464,1e-05,0.54968]
[1778854411858,72.06,79279.83,0.0,0.99475,1e-05,0.53891]
[1778854413872,72.06,79288.56,0.0,0.9948,1e-05,0.53431]
[1778854418908,72.06,79279.84,0.0,0.99475,1e-05,0.5389]
[1778854420922,72.06,79269.91,0.0,0.99469,1e-05,0.54418]
[1778854421927,72.06,79248.16,0.0,0.99456,1e-05,0.5559]
[1778854422935,72.06,79242.72,0.0,0.99453,1e-05,0.55886]
[1778854423943,72.06,79238.1,0.0,0.9945,1e-05,0.56139]
[1778854424949,72.06,79235.59,0.0,0.99449,1e-05,0.56276]
[1778854426762,72.06,79215.93,0.0,0.99437,1e-05,0.57365]
[1778854426963,72.06,79215.93,0.0,0.99437,1e-05,0.57365]
[1778854427970,72.06,79206.47,0.0,0.99431,1e-05,0.57895]
[1778854428976,72.06,79197.36,0.0,0.99425,1e-05,0.5841]
[1778854429984,72.06,79189.5,0.0,0.9942,1e-05,0.58857]
[1778854430991,72.06,79184.34,0.0,0.99417,1e-05,0.59152]
[1778854435032,72.06,79175.66,0.0,0.99411,1e-05,0.59651]
[1778854440054,72.06,79166.76,0.0,0.99405,1e-05,0.60166]
[1778854442068,72.06,79162.67,0.0,0.99402,1e-05,0.60405]
[1778854447107,72.06,79172.33,0.0,0.99409,1e-05,0.59843]
[1778854448111,72.06,79179.35,0.0,0.99413,1e-05,0.59438]
[1778854450126,72.06,79184.1,0.0,0.99416,1e-05,0.59165]
[1778854451133,72.06,79190.59,0.0,0.99421,1e-05,0.58794]
[1778854456169,72.06,79189.93,0.0,0.9942,1e-05,0.58832]
[1778854459196,72.06,79176.2,0.0,0.99411,1e-05,0.5962]
[1778854461203,72.06,79185.99,0.0,0.99418,1e-05,0.59057]
[1778854462210,72.06,79193.01,0.0,0.99422,1e-05,0.58657]
[1778854466245,72.06,79206.04,0.0,0.9943,1e-05,0.57919]
[1778854469270,72.06,79194.22,0.0,0.99423,1e-05,0.58588]
[1778854470274,72.06,79185.42,0.0,0.99417,1e-05,0.5909]
[1778854474304,72.06,79191.65,0.0,0.99423,1e-05,0.58533]
[1778854478328,72.06,79183.67,0.0,0.99418,1e-05,0.58988]
[1778854483363,72.06,79182.83,0.0,0.99417,1e-05,0.59036]
[1778854487391,72.06,79176.95,0.0,0.99414,1e-05,0.59374]
[1778854489407,72.06,79174.07,0.0,0.99412,1e-05,0.59539]
[1778854491419,72.06,79183.03,0.0,0.99418,1e-05,0.59025]
[1778854492427,72.06,79185.41,0.0,0.99419,1e-05,0.58889]
[1778854494440,72.06,79178.72,0.0,0.99415,1e-05,0.59272]
[1778854496454,72.06,79190.91,0.0,0.99423,1e-05,0.58575]
[1778854497461,72.06,79197.97,0.0,0.99427,1e-05,0.58175]
[1778854498468,72.06,79199.81,0.0,0.99428,1e-05,0.58071]
[1778854501500,72.06,79204.92,0.0,0.99432,1e-05,0.57783]
[1778854502496,72.06,79198.6,0.0,0.99428,1e-05,0.5814]
[1778854503503,72.06,79190.45,0.0,0.99422,1e-05,0.58601]
[1778854504512,72.06,79183.86,0.0,0.99418,1e-05,0.58977]
[1778854507532,72.06,79190.96,0.0,0.99423,1e-05,0.58572]
[1778854508539,72.06,79194.47,0.0,0.99425,1e-05,0.58373]
[1778854513580,72.06,79190.55,0.0,0.99422,1e-05,0.58596]
[1778854514583,72.06,79184.89,0.0,0.99419,1e-05,0.58918]
[1778854515589,72.06,79170.49,0.0,0.99409,1e-05,0.59746]
[1778854516596,72.06,79176.3,0.0,0.99413,1e-05,0.59411]
[1778854519617,72.06,79170.2,0.0,0.99409,1e-05,0.59763]
[1778854524652,72.06,79179.5,0.0,0.99415,1e-05,0.59227]
[1778854526697,72.06,79170.25,0.0,0.99409,1e-05,0.5976]
[1778854527704,72.06,79157.34,0.0,0.99401,1e-05,0.60511]
[1778854528712,72.06,79152.88,0.0,0.99398,1e-05,0.60772]
[1778854529719,72.06,79151.98,0.0,0.99397,1e-05,0.60825]
[1778854532739,72.06,79147.78,0.0,0.99396,1e-05,0.60865]
[1778854537775,72.06,79150.56,0.0,0.99398,1e-05,0.60702]
[1778854538783,72.06,79162.78,0.0,0.99406,1e-05,0.59989]
[1778854539790,72.06,79170.6,0.0,0.99411,1e-05,0.59536]
[1778854540802,72.06,79173.81,0.0,0.99414,1e-05,0.59352]
[1778854541804,72.06,79180.76,0.0,0.99418,1e-05,0.58953]
[1778854542815,72.06,79187.13,0.0,0.99422,1e-05,0.5859]
[1778854543818,72.06,79189.07,0.0,0.99423,1e-05,0.58479]
[1778854547846,72.06,79183.18,0.0,0.9942,1e-05,0.58815]
[1778854548852,72.06,79183.49,0.0,0.9942,1e-05,0.58797]
[1778854553892,72.06,79189.67,0.0,0.99424,1e-05,0.58445]
[1778854555905,72.06,79183.91,0.0,0.9942,1e-05,0.58773]
[1778854560941,72.06,79187.15,0.0,0.99422,1e-05,0.58588]
[1778854561958,72.06,79196.64,0.0,0.99428,1e-05,0.58051]
[1778854562962,72.06,79204.7,0.0,0.99433,1e-05,0.57597]
[1778854563970,72.06,79196.91,0.0,0.99428,1e-05,0.58035]
[1778854564976,72.06,79200.12,0.0,0.9943,1e-05,0.57855]
[1778854566990,72.06,79193.15,0.0,0.99426,1e-05,0.58248]
[1778854567997,72.06,79194.3,0.0,0.99427,1e-05,0.58183]
[1778854569015,72.06,79201.47,0.0,0.99431,1e-05,0.57779]
[1778854570011,72.06,79204.36,0.0,0.99433,1e-05,0.57616]
[1778854572036,72.06,79224.24,0.0,0.99446,1e-05,0.56511]
[1778854573035,72.06,79221.11,0.0,0.99444,1e-05,0.56683]
[1778854575046,72.06,79219.29,0.0,0.99442,1e-05,0.56784]
[1778854580084,72.06,79214.41,0.0,0.99439,1e-05,0.57055]
[1778854581091,72.06,79208.39,0.0,0.99436,1e-05,0.57391]
[1778854582100,72.06,79210.67,0.0,0.99437,1e-05,0.57263]
[1778854583105,72.06,79218.13,0.0,0.99442,1e-05,0.56848]
[1778854584112,72.06,79219.54,0.0,0.99443,1e-05,0.5677]
[1778854586127,72.06,79209.04,0.0,0.99436,1e-05,0.57354]
[1778854587899,72.06,79203.32,0.0,0.99432,1e-05,0.57675]
[1778854589153,72.06,79198.27,0.0,0.99429,1e-05,0.57959]
[1778854590157,72.06,79192.16,0.0,0.99425,1e-05,0.58304]
[1778854591164,72.06,79191.46,0.0,0.99427,1e-05,0.58144]
[1778854595192,72.06,79186.1,0.0,0.99423,1e-05,0.58447]
[1778854596201,72.06,79179.56,0.0,0.99419,1e-05,0.5882]
[1778854597969,72.06,79186.42,0.0,0.99424,1e-05,0.58429]
[1778854600226,72.06,79188.0,0.0,0.99425,1e-05,0.58339]
[1778854605262,72.06,79186.01,0.0,0.99423,1e-05,0.58452]
[1778854608039,72.06,79175.66,0.0,0.99417,1e-05,0.59043]
[1778854610297,72.06,79157.9,0.0,0.99405,1e-05,0.60068]
[1778854611304,72.06,79154.04,0.0,0.99403,1e-05,0.60293]
[1778854612312,72.06,79147.67,0.0,0.99398,1e-05,0.60665]
[1778854613318,72.06,79146.79,0.0,0.99398,1e-05,0.60717]
[1778854618353,72.06,79154.25,0.0,0.99403,1e-05,0.6028]
[1778854619360,72.06,79159.41,0.0,0.99406,1e-05,0.5998]
[1778854620369,72.06,79171.56,0.0,0.99414,1e-05,0.59278]
[1778854621374,72.06,79173.55,0.0,0.99415,1e-05,0.59164]
[1778854622381,72.06,79178.81,0.0,0.99419,1e-05,0.58863]
[1778854624395,72.06,79179.65,0.0,0.99419,1e-05,0.58815]
[1778854627416,72.06,79198.15,0.0,0.99431,1e-05,0.57766]
[1778854628423,72.06,79204.24,0.0,0.99435,1e-05,0.57425]
[1778854629439,72.06,79209.09,0.0,0.99438,1e-05,0.57154]
[1778854630450,72.06,79200.46,0.0,0.99433,1e-05,0.57637]
[1778854631447,72.06,79209.02,0.0,0.99438,1e-05,0.57158]
[1778854632459,72.06,79212.87,0.0,0.9944,1e-05,0.56944]
[1778854633463,72.06,79220.13,0.0,0.99445,1e-05,0.56542]
[1778854634470,72.06,79227.88,0.0,0.9945,1e-05,0.56115]
[1778854635475,72.06,79223.47,0.0,0.99447,1e-05,0.56357]
[1778854637488,72.06,79232.37,0.0,0.99452,1e-05,0.55869]
[1778854638496,72.06,79234.61,0.0,0.99454,1e-05,0.55747]
[1778854642537,72.06,79250.91,0.0,0.99464,1e-05,0.54864]
[1778854643548,72.06,79261.37,0.0,0.9947,1e-05,0.54303]
[1778854644551,72.06,79263.22,0.0,0.99471,1e-05,0.54205]
[1778854645571,72.06,79258.05,0.0,0.99468,1e-05,0.54481]
[1778854646568,72.06,79252.65,0.0,0.99465,1e-05,0.5477]
[1778854647575,72.06,79237.84,0.0,0.99456,1e-05,0.55571]
[1778854648580,72.06,79228.37,0.0,0.9945,1e-05,0.56088]
[1778854649588,72.06,79231.9,0.0,0.99452,1e-05,0.55895]
[1778854650595,72.06,79236.91,0.0,0.99455,1e-05,0.55622]
[1778854653617,72.06,79236.27,0.0,0.99457,1e-05,0.55463]
[1778854654624,72.06,79230.62,0.0,0.99453,1e-05,0.55771]
[1778854655632,72.06,79224.27,0.0,0.99449,1e-05,0.56118]
[1778854656639,72.06,79222.8,0.0,0.99448,1e-05,0.56199]
[1778854659660,72.06,79216.95,0.0,0.99445,1e-05,0.56521]
[1778854660921,72.06,79210.15,0.0,0.99441,1e-05,0.56898]
[1778854661917,72.06,79216.33,0.0,0.99444,1e-05,0.56555]
[1778854662908,72.06,79227.06,0.0,0.99451,1e-05,0.55965]
[1778854663912,72.06,79227.92,0.0,0.99451,1e-05,0.55918]
[1778854664919,72.06,79245.53,0.0,0.99462,1e-05,0.54962]
[1778854665925,72.06,79246.43,0.0,0.99463,1e-05,0.54913]
[1778854669955,72.06,79250.86,0.0,0.99465,1e-05,0.54675]
[1778854672975,72.06,79244.93,0.0,0.99462,1e-05,0.54994]
[1778854673986,72.06,79236.6,0.0,0.99457,1e-05,0.55445]
[1778854674995,72.06,79245.23,0.0,0.99462,1e-05,0.54978]
[1778854676001,72.06,79255.17,0.0,0.99468,1e-05,0.54444]
[1778854677003,72.06,79255.95,0.0,0.99468,1e-05,0.54402]
[1778854679026,72.06,79248.75,0.0,0.99464,1e-05,0.54788]
[1778854680029,72.06,79243.96,0.0,0.99461,1e-05,0.55046]
[1778854681035,72.06,79229.29,0.0,0.99452,1e-05,0.55843]
[1778854682042,72.06,79233.04,0.0,0.99455,1e-05,0.55639]
[1778854683048,72.06,79245.58,0.0,0.99462,1e-05,0.54959]
[1778854684060,72.06,79250.94,0.0,0.99465,1e-05,0.54671]
[1778854686068,72.06,79241.69,0.0,0.9946,1e-05,0.55169]
[1778854690099,72.06,79234.41,0.0,0.99455,1e-05,0.55564]
[1778854692110,72.06,79229.4,0.0,0.99452,1e-05,0.55837]
[1778854694124,72.06,79219.85,0.0,0.99447,1e-05,0.56361]
[1778854699159,72.06,79227.17,0.0,0.99451,1e-05,0.55959]
[1778854702180,72.06,79232.38,0.0,0.99454,1e-05,0.55675]
[1778854703194,72.06,79240.87,0.0,0.99459,1e-05,0.55213]
[1778854704194,72.06,79251.47,0.0,0.99466,1e-05,0.54642]
[1778854707214,72.06,79239.43,0.0,0.99458,1e-05,0.55291]
[1778854708803,72.06,79226.45,0.0,0.99451,1e-05,0.55999]
[1778854710236,72.06,79225.39,0.0,0.9945,1e-05,0.56057]
[1778854712250,72.06,79220.48,0.0,0.99449,1e-05,0.56131]
[1778854715271,72.06,79225.54,0.0,0.99452,1e-05,0.55854]
[1778854718880,72.06,79238.19,0.0,0.9946,1e-05,0.55166]
[1778854719299,72.06,79238.19,0.0,0.9946,1e-05,0.55166]
[1778854722320,72.06,79228.1,0.0,0.99453,1e-05,0.55714]
[1778854723326,72.06,79232.59,0.0,0.99456,1e-05,0.55469]
[1778854724334,72.06,79242.08,0.0,0.99462,1e-05,0.54956]
[1778854727360,72.06,79263.04,0.0,0.99474,1e-05,0.53835]
[1778854731386,72.06,79255.06,0.0,0.9947,1e-05,0.54259]
[1778854735414,72.06,79248.1,0.0,0.99466,1e-05,0.54632]
[1778854737428,72.06,79241.15,0.0,0.99461,1e-05,0.55006]
[1778854739442,72.06,79237.86,0.0,0.99459,1e-05,0.55184]
[1778854741455,72.06,79248.07,0.0,0.99466,1e-05,0.54633]
[1778854742463,72.06,79257.13,0.0,0.99471,1e-05,0.54149]
[1778854743470,72.06,79266.87,0.0,0.99477,1e-05,0.53632]
[1778854749099,72.06,79267.61,0.0,0.99477,1e-05,0.53593]
[1778854752535,72.06,79260.98,0.0,0.99473,1e-05,0.53944]
[1778854754551,72.06,79254.42,0.0,0.99469,1e-05,0.54293]
[1778854755558,72.06,79246.09,0.0,0.99464,1e-05,0.5474]
[1778854756563,72.06,79240.65,0.0,0.99461,1e-05,0.55033]
[1778854757569,72.06,79233.85,0.0,0.99457,1e-05,0.55401]
[1778854760591,72.06,79224.49,0.0,0.99451,1e-05,0.55911]
[1778854761602,72.06,79217.41,0.0,0.99447,1e-05,0.563]
[1778854762604,72.06,79209.67,0.0,0.99442,1e-05,0.56728]
[1778854767641,72.06,79212.2,0.0,0.99444,1e-05,0.56587]
[1778854770661,72.06,79204.98,0.0,0.99439,1e-05,0.56988]
[1778854775695,72.06,79199.47,0.0,0.99438,1e-05,0.57097]
[1778854777709,72.06,79206.78,0.0,0.99442,1e-05,0.56691]
[1778854782758,72.06,79195.33,0.0,0.99435,1e-05,0.57328]
[1778854784763,72.06,79184.76,0.0,0.99428,1e-05,0.57922]
[1778854787783,72.06,79194.94,0.0,0.99435,1e-05,0.5735]
[1778854789797,72.06,79202.51,0.0,0.9944,1e-05,0.56928]
[1778854790805,72.06,79203.66,0.0,0.9944,1e-05,0.56864]
[1778854792819,72.06,79191.81,0.0,0.99433,1e-05,0.57526]
[1778854793825,72.06,79180.14,0.0,0.99425,1e-05,0.58184]
[1778854794833,72.06,79174.77,0.0,0.99422,1e-05,0.58489]
[1778854797855,72.06,79166.56,0.0,0.99417,1e-05,0.58957]
[1778854800876,72.06,79174.06,0.0,0.99422,1e-05,0.58529]
[1778854801907,72.06,79189.45,0.0,0.99431,1e-05,0.57658]
[1778854802891,72.06,79176.59,0.0,0.99423,1e-05,0.58385]
[1778854803896,72.06,79167.85,0.0,0.99418,1e-05,0.58883]
[1778854804903,72.06,79173.05,0.0,0.99421,1e-05,0.58586]
[1778854807925,72.06,79163.64,0.0,0.99415,1e-05,0.59125]
[1778854812959,72.06,79159.72,0.0,0.99412,1e-05,0.5935]
[1778854817999,72.06,79158.73,0.0,0.99412,1e-05,0.59407]
[1778854823035,72.06,79162.35,0.0,0.99414,1e-05,0.59199]
[1778854825048,72.06,79155.78,0.0,0.9941,1e-05,0.59578]
[1778854827060,72.06,79161.11,0.0,0.99413,1e-05,0.5927]
[1778854832101,72.06,79158.77,0.0,0.99414,1e-05,0.59202]
[1778854834109,72.06,79165.6,0.0,0.99418,1e-05,0.5881]
[1778854835118,72.06,79164.44,0.0,0.99417,1e-05,0.58876]
[1778854837133,72.06,79169.44,0.0,0.9942,1e-05,0.58591]
[1778854842166,72.06,79163.78,0.0,0.99417,1e-05,0.58914]
[1778854843173,72.06,79160.15,0.0,0.99414,1e-05,0.59122]
[1778854845193,72.06,79159.0,0.0,0.99414,1e-05,0.59188]
[1778854846199,72.06,79168.21,0.0,0.9942,1e-05,0.58661]
[1778854847204,72.06,79177.33,0.0,0.99426,1e-05,0.58142]
[1778854848235,72.06,79178.32,0.0,0.99426,1e-05,0.58086]
[1778854850261,72.06,79170.48,0.0,0.99421,1e-05,0.58531]
[1778854851227,72.06,79155.92,0.0,0.99412,1e-05,0.59366]
[1778854852235,72.06,79153.72,0.0,0.9941,1e-05,0.59493]
[1778854853242,72.06,79160.65,0.0,0.99415,1e-05,0.59094]
[1778854854250,72.06,79166.84,0.0,0.99419,1e-05,0.58739]
[1778854855256,72.06,79167.7,0.0,0.99419,1e-05,0.5869]
[1778854857272,72.06,79175.27,0.0,0.99424,1e-05,0.58259]
[1778854859286,72.06,79176.07,0.0,0.99425,1e-05,0.58214]
[1778854862307,72.06,79188.39,0.0,0.99433,1e-05,0.57519]
[1778854863312,72.06,79189.7,0.0,0.99433,1e-05,0.57445]
[1778854864319,72.06,79179.28,0.0,0.99427,1e-05,0.58032]
[1778854865325,72.06,79176.71,0.0,0.99425,1e-05,0.58177]
[1778854869354,72.06,79171.5,0.0,0.99422,1e-05,0.58473]
[1778854870369,72.06,79166.49,0.0,0.99419,1e-05,0.58759]
[1778854872383,72.06,79173.0,0.0,0.99423,1e-05,0.58388]
[1778854873387,72.06,79179.08,0.0,0.99427,1e-05,0.58043]
[1778854874394,72.06,79181.76,0.0,0.99428,1e-05,0.57892]
[1778854878436,72.06,79189.32,0.0,0.99433,1e-05,0.57466]
[1778854880111,72.06,79189.36,0.0,0.99433,1e-05,0.57464]
[1778854880436,72.06,79189.36,0.0,0.99433,1e-05,0.57464]
[1778854881441,72.06,79182.99,0.0,0.99429,1e-05,0.57822]
[1778854882450,72.06,79181.08,0.0,0.99428,1e-05,0.5793]
[1778854885471,72.06,79192.07,0.0,0.99435,1e-05,0.57312]
[1778854886484,72.06,79197.52,0.0,0.99438,1e-05,0.57008]
[1778854891513,72.06,79194.17,0.0,0.99438,1e-05,0.56997]
[1778854892519,72.06,79191.07,0.0,0.99436,1e-05,0.5717]
[1778854893528,72.06,79181.01,0.0,0.9943,1e-05,0.57734]
[1778854894535,72.06,79171.59,0.0,0.99424,1e-05,0.58267]
[1778854895542,72.06,79169.1,0.0,0.99422,1e-05,0.58408]
[1778854900577,72.06,79173.09,0.0,0.99425,1e-05,0.58182]
[1778854903597,72.06,79163.31,0.0,0.99418,1e-05,0.58739]
[1778854904604,72.06,79156.39,0.0,0.99414,1e-05,0.59135]
[1778854905614,72.06,79152.9,0.0,0.99412,1e-05,0.59336]
[1778854907629,72.06,79133.78,0.0,0.99399,1e-05,0.60448]
[1778854908636,72.06,79132.26,0.0,0.99398,1e-05,0.60537]
[1778854910324,72.06,79143.38,0.0,0.99405,1e-05,0.59887]
[1778854912664,72.06,79147.64,0.0,0.99408,1e-05,0.5964]
[1778854917699,72.06,79139.57,0.0,0.99403,1e-05,0.60109]
[1778854918706,72.06,79137.0,0.0,0.99401,1e-05,0.60259]
[1778854920397,72.06,79133.34,0.0,0.99399,1e-05,0.60473]
[1778854923747,72.06,79143.13,0.0,0.99405,1e-05,0.59902]
[1778854924753,72.06,79145.81,0.0,0.99407,1e-05,0.59746]
[1778854929791,72.06,79146.07,0.0,0.99407,1e-05,0.59731]
[1778854930799,72.06,79140.38,0.0,0.99403,1e-05,0.60062]
[1778854931803,72.06,79137.4,0.0,0.99402,1e-05,0.60236]
[1778854933817,72.06,79110.61,0.0,0.99383,1e-05,0.61818]
[1778854934823,72.06,79108.62,0.0,0.99382,1e-05,0.61937]
[1778854939861,72.06,79107.44,0.0,0.99381,1e-05,0.62007]
[1778854941875,72.06,79112.8,0.0,0.99385,1e-05,0.61687]
[1778854942882,72.06,79120.93,0.0,0.9939,1e-05,0.61204]
[1778854943895,72.06,79127.51,0.0,0.99395,1e-05,0.60816]
[1778854944898,72.06,79134.69,0.0,0.994,1e-05,0.60394]
[1778854945904,72.06,79138.75,0.0,0.99402,1e-05,0.60157]
[1778854947917,72.06,79141.72,0.0,0.99404,1e-05,0.59984]
[1778854948924,72.06,79147.89,0.0,0.99408,1e-05,0.59626]
[1778854949932,72.06,79148.96,0.0,0.99409,1e-05,0.59564]
[1778854954969,72.06,79143.98,0.0,0.99408,1e-05,0.59648]
[1778854956982,72.06,79149.94,0.0,0.99412,1e-05,0.59303]
[1778854960010,72.06,79153.49,0.0,0.99414,1e-05,0.59099]
[1778854964032,72.06,79157.78,0.0,0.99417,1e-05,0.58853]
[1778854965040,72.06,79163.65,0.0,0.99421,1e-05,0.58517]
[1778854967055,72.06,79156.38,0.0,0.99416,1e-05,0.58933]
[1778854968062,72.06,79144.94,0.0,0.99408,1e-05,0.59592]
[1778854969065,72.06,79151.27,0.0,0.99413,1e-05,0.59227]
[1778854970120,72.06,79142.38,0.0,0.99407,1e-05,0.5974]
[1778854971082,72.06,79129.08,0.0,0.99398,1e-05,0.60516]
[1778854973095,72.06,79139.44,0.0,0.99405,1e-05,0.59911]
[1778854977125,72.06,79151.42,0.0,0.99413,1e-05,0.59218]
[1778854979146,72.06,79156.89,0.0,0.99416,1e-05,0.58904]
[1778854984174,72.06,79155.46,0.0,0.99415,1e-05,0.58986]
[1778854986206,72.06,79168.28,0.0,0.99424,1e-05,0.58254]
[1778854987200,72.06,79176.69,0.0,0.99429,1e-05,0.57778]
[1778854988209,72.06,79185.92,0.0,0.99435,1e-05,0.57259]
[1778854989215,72.06,79191.1,0.0,0.99438,1e-05,0.5697]
[1778854991229,72.06,79194.89,0.0,0.9944,1e-05,0.56759]
[1778854996265,72.06,79202.27,0.0,0.99445,1e-05,0.56351]
[1778854998279,72.06,79204.8,0.0,0.99447,1e-05,0.56211]
[1778854999285,72.06,79198.0,0.0,0.99442,1e-05,0.56587]
[1778855000293,72.06,79190.41,0.0,0.99438,1e-05,0.57009]
[1778855001299,72.06,79187.35,0.0,0.99436,1e-05,0.57179]
[1778855002306,72.06,79178.74,0.0,0.9943,1e-05,0.57662]
[1778855004320,72.06,79184.94,0.0,0.99434,1e-05,0.57314]
[1778855006334,72.06,79184.68,0.0,0.99434,1e-05,0.57329]
[1778855008348,72.06,79179.14,0.0,0.99431,1e-05,0.5764]
[1778855010363,72.06,79191.13,0.0,0.99438,1e-05,0.56968]
[1778855011370,72.06,79199.71,0.0,0.99445,1e-05,0.56296]
[1778855013384,72.06,79203.47,0.0,0.99448,1e-05,0.56088]
[1778855015400,72.06,79211.99,0.0,0.99453,1e-05,0.55621]
[1778855016405,72.06,79215.69,0.0,0.99455,1e-05,0.5542]
[1778855021442,72.06,79210.95,0.0,0.99452,1e-05,0.55678]
[1778855022448,72.06,79216.05,0.0,0.99455,1e-05,0.554]
[1778855023455,72.06,79217.99,0.0,0.99457,1e-05,0.55295]
[1778855027482,72.06,79227.27,0.0,0.99462,1e-05,0.54792]
[1778855029521,72.06,79217.71,0.0,0.99456,1e-05,0.5531]
[1778855030530,72.06,79203.95,0.0,0.99448,1e-05,0.56062]
[1778855031550,72.06,79207.28,0.0,0.9945,1e-05,0.55879]
[1778855033550,72.06,79202.08,0.0,0.99447,1e-05,0.56165]
[1778855036572,72.06,79196.99,0.0,0.99444,1e-05,0.56446]
[1778855041251,72.06,79186.99,0.0,0.99437,1e-05,0.57001]
[1778855041608,72.06,79186.99,0.0,0.99437,1e-05,0.57001]
[1778855042614,72.06,79177.83,0.0,0.99432,1e-05,0.57514]
[1778855043621,72.06,79169.95,0.0,0.99427,1e-05,0.57958]
[1778855044628,72.06,79174.21,0.0,0.99429,1e-05,0.57718]
[1778855045636,72.06,79176.09,0.0,0.99431,1e-05,0.57612]
[1778855049663,72.06,79170.68,0.0,0.99427,1e-05,0.57917]
[1778855051682,72.06,79169.19,0.0,0.99426,1e-05,0.58001]
[1778855052684,72.06,79180.77,0.0,0.99433,1e-05,0.57349]
[1778855054699,72.06,79174.12,0.0,0.99429,1e-05,0.57723]
[1778855055705,72.06,79172.33,0.0,0.99428,1e-05,0.57824]
[1778855056714,72.06,79165.75,0.0,0.99424,1e-05,0.58196]
[1778855057719,72.06,79167.76,0.0,0.99425,1e-05,0.58082]
[1778855058726,72.06,79174.09,0.0,0.99429,1e-05,0.57724]
[1778855059739,72.06,79170.74,0.0,0.99427,1e-05,0.57914]
[1778855063765,72.06,79166.8,0.0,0.99425,1e-05,0.58137]
[1778855068800,72.06,79165.65,0.0,0.99424,1e-05,0.58202]
[1778855072828,72.06,79180.44,0.0,0.99435,1e-05,0.57169]
[1778855073839,72.06,79182.97,0.0,0.99437,1e-05,0.57027]
[1778855076857,72.06,79186.99,0.0,0.99439,1e-05,0.56803]
[1778855079879,72.06,79196.8,0.0,0.99445,1e-05,0.5626]
[1778855081553,72.06,79165.14,0.0,0.99425,1e-05,0.5803]
[1778855082898,72.06,79162.02,0.0,0.99423,1e-05,0.58207]
[1778855087938,72.06,79161.46,0.0,0.99423,1e-05,0.58239]
[1778855092969,72.06,79158.65,0.0,0.99421,1e-05,0.58398]
[1778855098005,72.06,79158.22,0.0,0.99421,1e-05,0.58423]
[1778855100028,72.06,79148.95,0.0,0.99415,1e-05,0.58953]
[1778855101033,72.06,79143.28,0.0,0.99411,1e-05,0.59279]
[1778855106063,72.06,79134.85,0.0,0.99406,1e-05,0.59768]
[1778855107072,72.06,79125.73,0.0,0.994,1e-05,0.60299]
[1778855108078,72.06,79120.12,0.0,0.99396,1e-05,0.60628]
[1778855109084,72.06,79119.77,0.0,0.99396,1e-05,0.60649]
[1778855111099,72.06,79113.55,0.0,0.99392,1e-05,0.61016]
[1778855114121,72.06,79098.22,0.0,0.99381,1e-05,0.61928]
[1778855115130,72.06,79104.34,0.0,0.99385,1e-05,0.61562]
[1778855120165,72.06,79102.94,0.0,0.99384,1e-05,0.61646]
[1778855121172,72.06,79092.43,0.0,0.99377,1e-05,0.62275]
[1778855122180,72.06,79085.15,0.0,0.99372,1e-05,0.62715]
[1778855124194,72.06,79076.99,0.0,0.99366,1e-05,0.6321]
[1778855125202,72.06,79065.06,0.0,0.99358,1e-05,0.6394]
[1778855130235,72.06,79066.29,0.0,0.99359,1e-05,0.63865]
[1778855132255,72.06,79060.64,0.0,0.99357,1e-05,0.63997]
[1778855135275,72.06,79053.83,0.0,0.99352,1e-05,0.64418]
[1778855136278,72.06,79040.03,0.0,0.99342,1e-05,0.65277]
[1778855141313,72.06,79040.25,0.0,0.99342,1e-05,0.65263]
[1778855146350,72.06,79040.5,0.0,0.99343,1e-05,0.65248]
[1778855150390,72.06,79048.37,0.0,0.99348,1e-05,0.64756]
[1778855151397,72.06,79054.94,0.0,0.99353,1e-05,0.64349]
[1778855153411,72.06,79063.03,0.0,0.99359,1e-05,0.6385]
[1778855154425,72.06,79071.34,0.0,0.99365,1e-05,0.63341]
[1778855155433,72.06,79090.74,0.0,0.99378,1e-05,0.62166]
[1778855156440,72.06,79100.78,0.0,0.99385,1e-05,0.61565]
[1778855157446,72.06,79101.84,0.0,0.99386,1e-05,0.61502]
[1778855162486,72.06,79118.64,0.0,0.99397,1e-05,0.60508]
[1778855163494,72.06,79123.49,0.0,0.994,1e-05,0.60224]
[1778855164496,72.06,79114.46,0.0,0.99394,1e-05,0.60754]
[1778855165508,72.06,79106.27,0.0,0.99389,1e-05,0.61238]
[1778855166510,72.06,79102.31,0.0,0.99386,1e-05,0.61474]
[1778855168524,72.06,79111.28,0.0,0.99392,1e-05,0.60942]
[1778855169533,72.06,79117.08,0.0,0.99396,1e-05,0.606]
[1778855171546,72.06,79110.14,0.0,0.99391,1e-05,0.61009]
[1778855172559,72.06,79105.08,0.0,0.99388,1e-05,0.61309]
[1778855174577,72.06,79104.05,0.0,0.99387,1e-05,0.6137]
[1778855175575,72.06,79092.38,0.0,0.99379,1e-05,0.62067]
[1778855176582,72.06,79085.4,0.0,0.99374,1e-05,0.62487]
[1778855177594,72.06,79080.13,0.0,0.99371,1e-05,0.62806]
[1778855180611,72.06,79074.35,0.0,0.99367,1e-05,0.63157]
[1778855181630,72.06,79069.59,0.0,0.99363,1e-05,0.63448]
[1778855182627,72.06,79060.59,0.0,0.99357,1e-05,0.64]
[1778855183631,72.06,79060.66,0.0,0.99357,1e-05,0.63996]
[1778855187659,72.06,79058.89,0.0,0.99356,1e-05,0.64105]
[1778855188665,72.06,79064.13,0.0,0.9936,1e-05,0.63782]
[1778855191689,72.06,79059.01,0.0,0.99358,1e-05,0.63881]
[1778855194713,72.06,79054.49,0.0,0.99355,1e-05,0.6416]
[1778855199750,72.06,79057.51,0.0,0.99357,1e-05,0.63974]
[1778855200760,72.06,79063.14,0.0,0.99361,1e-05,0.63628]
[1778855201764,72.06,79065.49,0.0,0.99363,1e-05,0.63484]
[1778855203778,72.06,79058.26,0.0,0.99357,1e-05,0.63928]
[1778855204784,72.06,79057.94,0.0,0.99357,1e-05,0.63947]
[1778855205791,72.06,79052.22,0.0,0.99353,1e-05,0.643]
[1778855206798,72.06,79045.29,0.0,0.99348,1e-05,0.6473]
[1778855207805,72.06,79045.71,0.0,0.99349,1e-05,0.64704]
[1778855210829,72.06,79050.82,0.0,0.99352,1e-05,0.64387]
[1778855215861,72.06,79047.83,0.0,0.9935,1e-05,0.64572]
[1778855220896,72.06,79050.47,0.0,0.99352,1e-05,0.64409]
[1778855222555,72.06,79048.58,0.0,0.99351,1e-05,0.64526]
[1778855224925,72.06,79043.25,0.0,0.99347,1e-05,0.64857]
[1778855229962,72.06,79042.11,0.0,0.99346,1e-05,0.64928]
[1778855232625,72.06,79034.89,0.0,0.99341,1e-05,0.6538]
[1778855234996,72.06,79040.84,0.0,0.99345,1e-05,0.65008]
[1778855237010,72.06,79046.9,0.0,0.99349,1e-05,0.6463]
[1778855238017,72.06,79052.34,0.0,0.99353,1e-05,0.64293]
[1778855240035,72.06,79043.95,0.0,0.99347,1e-05,0.64814]
[1778855241039,72.06,79049.1,0.0,0.99351,1e-05,0.64494]
[1778855242695,72.06,79052.02,0.0,0.99353,1e-05,0.64313]
[1778855247080,72.06,79045.43,0.0,0.99348,1e-05,0.64722]
[1778855252767,72.06,79054.97,0.0,0.99357,1e-05,0.63914]
[1778855258157,72.06,79056.81,0.0,0.99359,1e-05,0.63801]
[1778855259164,72.06,79062.1,0.0,0.99362,1e-05,0.63477]
[1778855260176,72.06,79070.56,0.0,0.99368,1e-05,0.6296]
[1778855261178,72.06,79078.98,0.0,0.99374,1e-05,0.6245]
[1778855262837,72.06,79072.68,0.0,0.9937,1e-05,0.62832]
[1778855263192,72.06,79072.68,0.0,0.9937,1e-05,0.62832]
[1778855268227,72.06,79064.65,0.0,0.99364,1e-05,0.63321]
[1778855273263,72.06,79060.64,0.0,0.99361,1e-05,0.63566]
[1778855275280,72.06,79055.03,0.0,0.99357,1e-05,0.63911]
[1778855280325,72.06,79055.78,0.0,0.99358,1e-05,0.63864]
[1778855285353,72.06,79052.7,0.0,0.99356,1e-05,0.64054]
[1778855289383,72.06,79057.74,0.0,0.99359,1e-05,0.63744]
[1778855290390,72.06,79063.34,0.0,0.99363,1e-05,0.63401]
[1778855295430,72.06,79068.27,0.0,0.99367,1e-05,0.631]
[1778855297444,72.06,79059.64,0.0,0.99361,1e-05,0.63627]
[1778855300465,72.06,79063.27,0.0,0.99363,1e-05,0.63405]
[1778855303487,72.06,79073.75,0.0,0.9937,1e-05,0.62767]
[1778855305501,72.06,79081.57,0.0,0.99376,1e-05,0.62294]
[1778855308522,72.06,79075.21,0.0,0.99371,1e-05,0.62678]
[1778855309528,72.06,79068.51,0.0,0.99367,1e-05,0.63085]
[1778855313557,72.06,79064.64,0.0,0.99366,1e-05,0.63107]
[1778855315571,72.06,79069.52,0.0,0.9937,1e-05,0.6281]
[1778855320609,72.06,79071.92,0.0,0.99371,1e-05,0.62665]
[1778855322620,72.06,79078.06,0.0,0.99376,1e-05,0.62293]
[1778855327655,72.06,79081.16,0.0,0.99378,1e-05,0.62107]
[1778855329670,72.06,79085.34,0.0,0.99381,1e-05,0.61856]
[1778855330678,72.06,79091.53,0.0,0.99385,1e-05,0.61486]
[1778855332694,72.06,79091.33,0.0,0.99385,1e-05,0.61498]
[1778855337725,72.06,79086.69,0.0,0.99381,1e-05,0.61775]
[1778855339742,72.06,79079.89,0.0,0.99377,1e-05,0.62183]
[1778855343771,72.06,79071.45,0.0,0.99371,1e-05,0.62693]
[1778855344777,72.06,79065.75,0.0,0.99367,1e-05,0.63039]
[1778855345784,72.06,79064.58,0.0,0.99366,1e-05,0.63111]
[1778855349812,72.06,79060.86,0.0,0.99364,1e-05,0.63338]
[1778855351827,72.06,79058.68,0.0,0.99362,1e-05,0.63471]
[1778855356861,72.06,79053.17,0.0,0.99358,1e-05,0.63809]
[1778855360890,72.06,79043.52,0.0,0.99351,1e-05,0.64405]
[1778855361896,72.06,79043.42,0.0,0.99351,1e-05,0.64411]
[1778855363919,72.06,79034.58,0.0,0.99345,1e-05,0.64962]
[1778855364922,72.06,79025.21,0.0,0.99338,1e-05,0.65549]
[1778855365929,72.06,78996.96,0.0,0.99317,1e-05,0.67348]
[1778855366948,72.06,78994.04,0.0,0.99315,1e-05,0.67536]
[1778855367942,72.06,78987.06,0.0,0.9931,1e-05,0.67988]
[1778855368953,72.06,78977.96,0.0,0.99303,1e-05,0.6858]
[1778855369962,72.06,78975.83,0.0,0.99301,1e-05,0.6872]
[1778855370967,72.06,78969.67,0.0,0.99296,1e-05,0.69124]
[1778855371974,72.06,78967.94,0.0,0.99297,1e-05,0.6901]
[1778855373989,72.06,78974.95,0.0,0.99303,1e-05,0.6855]
[1778855376639,72.06,78996.54,0.0,0.99319,1e-05,0.6715]
[1778855377008,72.06,78996.54,0.0,0.99319,1e-05,0.6715]
[1778855378016,72.06,79013.82,0.0,0.99332,1e-05,0.66048]
[1778855379660,72.06,79019.2,0.0,0.99336,1e-05,0.65707]
[1778855380036,72.06,79019.2,0.0,0.99336,1e-05,0.65707]
[1778855385069,72.06,79019.53,0.0,0.99336,1e-05,0.65687]
[1778855386075,72.06,79027.44,0.0,0.99342,1e-05,0.65189]
[1778855387085,72.06,79033.64,0.0,0.99346,1e-05,0.64802]
[1778855388091,72.06,79034.82,0.0,0.99347,1e-05,0.64728]
[1778855391111,72.06,79025.49,0.0,0.9934,1e-05,0.65312]
[1778855392118,72.06,79020.47,0.0,0.99337,1e-05,0.65627]
[1778855395153,72.06,79029.15,0.0,0.99343,1e-05,0.65082]
[1778855396148,72.06,79027.61,0.0,0.99342,1e-05,0.65179]
[1778855399808,72.06,79037.8,0.0,0.99349,1e-05,0.64543]
[1778855402216,72.06,79050.56,0.0,0.99358,1e-05,0.63754]
[1778855403219,72.06,79078.23,0.0,0.99378,1e-05,0.62071]
[1778855404228,72.06,79085.04,0.0,0.99382,1e-05,0.61663]
[1778855405250,72.06,79091.37,0.0,0.99387,1e-05,0.61286]
[1778855409912,72.06,79099.59,0.0,0.99392,1e-05,0.60798]
[1778855413303,72.06,79105.47,0.0,0.99396,1e-05,0.60452]
[1778855414307,72.06,79115.07,0.0,0.99403,1e-05,0.5989]
[1778855415321,72.06,79109.89,0.0,0.99399,1e-05,0.60192]
[1778855416321,72.06,79102.31,0.0,0.99394,1e-05,0.60638]
[1778855417328,72.06,79095.92,0.0,0.9939,1e-05,0.61015]
[1778855418334,72.06,79096.96,0.0,0.9939,1e-05,0.60954]
[1778855421358,72.06,79084.83,0.0,0.99382,1e-05,0.61676]
[1778855422363,72.06,79075.02,0.0,0.99375,1e-05,0.62265]
[1778855423372,72.06,79071.51,0.0,0.99373,1e-05,0.62476]
[1778855425383,72.06,79058.4,0.0,0.99364,1e-05,0.63273]
[1778855426391,72.06,79053.64,0.0,0.99361,1e-05,0.63565]
[1778855428407,72.06,79040.39,0.0,0.99351,1e-05,0.64382]
[1778855429418,72.06,79036.33,0.0,0.99348,1e-05,0.64634]
[1778855430421,72.06,79041.35,0.0,0.99352,1e-05,0.64322]
[1778855432437,72.06,79044.5,0.0,0.99356,1e-05,0.63911]
[1778855436463,72.06,79050.54,0.0,0.9936,1e-05,0.63539]
[1778855437469,72.06,79058.61,0.0,0.99366,1e-05,0.63046]
[1778855438476,72.06,79073.52,0.0,0.99377,1e-05,0.62143]
[1778855439483,72.06,79087.36,0.0,0.99386,1e-05,0.61314]
[1778855440489,72.06,79095.0,0.0,0.99391,1e-05,0.60861]
[1778855441497,72.06,79092.53,0.0,0.9939,1e-05,0.61007]
[1778855444520,72.06,79091.16,0.0,0.99389,1e-05,0.61088]
[1778855447539,72.06,79075.17,0.0,0.99378,1e-05,0.62043]
[1778855448546,72.06,79071.79,0.0,0.99375,1e-05,0.62247]
[1778855451568,72.06,79065.32,0.0,0.99371,1e-05,0.62638]
[1778855454589,72.06,79076.41,0.0,0.99379,1e-05,0.61969]
[1778855455597,72.06,79077.82,0.0,0.99379,1e-05,0.61884]
[1778855459624,72.06,79089.47,0.0,0.99387,1e-05,0.61189]
[1778855460632,72.06,79093.02,0.0,0.9939,1e-05,0.60978]
[1778855462646,72.06,79097.49,0.0,0.99393,1e-05,0.60714]
[1778855465668,72.06,79104.52,0.0,0.99398,1e-05,0.603]
[1778855466675,72.06,79114.4,0.0,0.99404,1e-05,0.59722]
[1778855467684,72.06,79113.73,0.0,0.99404,1e-05,0.59761]
[1778855472719,72.06,79095.73,0.0,0.99392,1e-05,0.60818]
[1778855477762,72.06,79098.53,0.0,0.99394,1e-05,0.60652]
[1778855479770,72.06,79112.33,0.0,0.99403,1e-05,0.59843]
[1778855480777,72.06,79116.57,0.0,0.99406,1e-05,0.59596]
[1778855484804,72.06,79119.64,0.0,0.99408,1e-05,0.59418]
[1778855487825,72.06,79113.14,0.0,0.99403,1e-05,0.59796]
[1778855488833,72.06,79106.47,0.0,0.99399,1e-05,0.60186]
[1778855489842,72.06,79104.82,0.0,0.99398,1e-05,0.60282]
[1778855494875,72.06,79100.87,0.0,0.99397,1e-05,0.60306]
[1778855497898,72.06,79094.83,0.0,0.99393,1e-05,0.60662]
[1778855499910,72.06,79101.0,0.0,0.99397,1e-05,0.60299]
[1778855502932,72.06,79086.76,0.0,0.99388,1e-05,0.6114]
[1778855503939,72.06,79082.53,0.0,0.99385,1e-05,0.61392]
[1778855505952,72.06,79063.97,0.0,0.99372,1e-05,0.62507]
[1778855506959,72.06,79056.04,0.0,0.99366,1e-05,0.62988]
[1778855507966,72.06,79051.87,0.0,0.99363,1e-05,0.63243]
[1778855511997,72.06,79045.6,0.0,0.99359,1e-05,0.63627]
[1778855514012,72.06,79042.61,0.0,0.99357,1e-05,0.63811]
[1778855515021,72.06,79008.55,0.0,0.99332,1e-05,0.65939]
[1778855520058,72.06,79009.11,0.0,0.99333,1e-05,0.65903]
[1778855525095,72.06,79010.68,0.0,0.99334,1e-05,0.65804]
[1778855526098,72.06,78990.48,0.0,0.99319,1e-05,0.67091]
[1778855528115,72.06,79002.28,0.0,0.99328,1e-05,0.66337]
[1778855529127,72.06,79013.01,0.0,0.99336,1e-05,0.65657]
[1778855530125,72.06,79003.45,0.0,0.99329,1e-05,0.66262]
[1778855532138,72.06,78995.48,0.0,0.99323,1e-05,0.66771]
[1778855537173,72.06,78998.8,0.0,0.99325,1e-05,0.66559]
[1778855542208,72.06,78995.6,0.0,0.99323,1e-05,0.66763]
[1778855544223,72.06,78985.85,0.0,0.99315,1e-05,0.6739]
[1778855545229,72.06,78971.32,0.0,0.99304,1e-05,0.68332]
[1778855546237,72.06,78962.77,0.0,0.99298,1e-05,0.68892]
[1778855548255,72.06,78970.78,0.0,0.99304,1e-05,0.68368]
[1778855549266,72.06,78976.63,0.0,0.99308,1e-05,0.67987]
[1778855551939,72.06,78982.02,0.0,0.99315,1e-05,0.67412]
[1778855554292,72.06,78989.32,0.0,0.9932,1e-05,0.66942]
[1778855556306,72.06,78993.62,0.0,0.99323,1e-05,0.66666]
[1778855558320,72.06,79009.0,0.0,0.99335,1e-05,0.65689]
[1778855559326,72.06,79019.71,0.0,0.99343,1e-05,0.65015]
[1778855562011,72.06,79029.94,0.0,0.9935,1e-05,0.64377]
[1778855566376,72.06,79033.9,0.0,0.99353,1e-05,0.64132]
[1778855568392,72.06,79020.78,0.0,0.99343,1e-05,0.64948]
[1778855569398,72.06,79007.8,0.0,0.99334,1e-05,0.65765]
[1778855570406,72.06,79000.6,0.0,0.99329,1e-05,0.66221]
[1778855572085,72.06,79002.62,0.0,0.9933,1e-05,0.66093]
[1778855573430,72.06,79011.44,0.0,0.99337,1e-05,0.65535]
[1778855574436,72.06,79015.45,0.0,0.9934,1e-05,0.65282]
[1778855579472,72.06,79016.45,0.0,0.9934,1e-05,0.6522]
[1778855583498,72.06,79005.71,0.0,0.99332,1e-05,0.65897]
[1778855584543,72.06,78998.7,0.0,0.99327,1e-05,0.66342]
[1778855585521,72.06,79001.6,0.0,0.99329,1e-05,0.66158]
[1778855587541,72.06,78994.35,0.0,0.99324,1e-05,0.6662]
[1778855590582,72.06,78984.53,0.0,0.99317,1e-05,0.6725]
[1778855592235,72.06,79014.67,0.0,0.99339,1e-05,0.65331]
[1778855592580,72.06,79014.67,0.0,0.99339,1e-05,0.65331]
[1778855593587,72.06,79023.59,0.0,0.99345,1e-05,0.64773]
[1778855594597,72.06,79027.29,0.0,0.99348,1e-05,0.64542]
[1778855599662,72.06,79025.88,0.0,0.99347,1e-05,0.6463]
[1778855604704,72.06,79025.09,0.0,0.99347,1e-05,0.64679]
[1778855605707,72.06,79012.87,0.0,0.99338,1e-05,0.65445]
[1778855606719,72.06,79005.68,0.0,0.99332,1e-05,0.65899]
[1778855607723,72.06,79001.94,0.0,0.9933,1e-05,0.66136]
[1778855609736,72.06,78998.17,0.0,0.99327,1e-05,0.66376]
[1778855610744,72.06,78989.4,0.0,0.9932,1e-05,0.66937]
[1778855611749,72.06,78990.64,0.0,0.99323,1e-05,0.66633]
[1778855612756,72.06,78998.43,0.0,0.99329,1e-05,0.66137]
[1778855613763,72.06,79001.82,0.0,0.99332,1e-05,0.65922]
[1778855615779,72.06,79007.42,0.0,0.99336,1e-05,0.65567]
[1778855617798,72.06,79001.03,0.0,0.99331,1e-05,0.65972]
[1778855618806,72.06,78986.63,0.0,0.9932,1e-05,0.6689]
[1778855619813,72.06,78980.29,0.0,0.99316,1e-05,0.67298]
[1778855620820,72.06,78978.54,0.0,0.99314,1e-05,0.67411]
[1778855624848,72.06,78987.8,0.0,0.99321,1e-05,0.66815]
[1778855625855,72.06,78987.74,0.0,0.99321,1e-05,0.66819]
[1778855629884,72.06,79000.3,0.0,0.99331,1e-05,0.66018]
[1778855630892,72.06,79005.76,0.0,0.99335,1e-05,0.65672]
[1778855635932,72.06,79003.69,0.0,0.99333,1e-05,0.65803]
[1778855637947,72.06,79024.7,0.0,0.99348,1e-05,0.64485]
[1778855638955,72.06,79030.86,0.0,0.99353,1e-05,0.64103]
[1778855639962,72.06,79028.31,0.0,0.99351,1e-05,0.64261]
[1778855642983,72.06,79016.39,0.0,0.99342,1e-05,0.65004]
[1778855643990,72.06,79022.9,0.0,0.99347,1e-05,0.64597]
[1778855645003,72.06,79027.7,0.0,0.99351,1e-05,0.64298]
[1778855646012,72.06,79034.73,0.0,0.99356,1e-05,0.63863]
[1778855647011,72.06,79041.12,0.0,0.9936,1e-05,0.6347]
[1778855648021,72.06,79045.73,0.0,0.99363,1e-05,0.63188]
[1778855649048,72.06,79056.99,0.0,0.99371,1e-05,0.62502]
[1778855650036,72.06,79059.21,0.0,0.99373,1e-05,0.62368]
[1778855652051,72.06,79066.95,0.0,0.99378,1e-05,0.61901]
[1778855654062,72.06,79071.98,0.0,0.99382,1e-05,0.616]
[1778855655071,72.06,79066.33,0.0,0.99378,1e-05,0.61939]
[1778855656077,72.06,79056.92,0.0,0.99371,1e-05,0.62507]
[1778855657084,72.06,79055.16,0.0,0.9937,1e-05,0.62613]
[1778855660108,72.06,79051.41,0.0,0.99367,1e-05,0.62841]
[1778855663126,72.06,79057.65,0.0,0.99372,1e-05,0.62462]
[1778855668161,72.06,79060.53,0.0,0.99374,1e-05,0.62288]
[1778855670181,72.06,79065.63,0.0,0.99377,1e-05,0.61981]
[1778855674204,72.06,79069.73,0.0,0.99382,1e-05,0.61523]
[1778855676219,72.06,79075.17,0.0,0.99386,1e-05,0.61199]
[1778855679244,72.06,79080.9,0.0,0.9939,1e-05,0.60858]
[1778855683272,72.06,79086.74,0.0,0.99394,1e-05,0.60513]
[1778855686296,72.06,79091.88,0.0,0.99397,1e-05,0.60211]
[1778855690324,72.06,79099.43,0.0,0.99402,1e-05,0.59769]
[1778855691330,72.06,79110.4,0.0,0.9941,1e-05,0.59131]
[1778855693342,72.06,79103.96,0.0,0.99405,1e-05,0.59505]
[1778855694349,72.06,79095.75,0.0,0.994,1e-05,0.59984]
[1778855699384,72.06,79101.4,0.0,0.99404,1e-05,0.59654]
[1778855704419,72.06,79096.3,0.0,0.994,1e-05,0.59951]
[1778855709454,72.06,79099.54,0.0,0.99402,1e-05,0.59762]
[1778855710461,72.06,79107.87,0.0,0.99408,1e-05,0.59278]
[1778855713090,72.06,79114.24,0.0,0.99412,1e-05,0.5891]
[1778855714493,72.06,79118.03,0.0,0.99415,1e-05,0.58692]
[1778855716503,72.06,79129.69,0.0,0.99422,1e-05,0.58025]
[1778855717511,72.06,79134.88,0.0,0.99425,1e-05,0.5773]
[1778855721540,72.06,79130.02,0.0,0.99422,1e-05,0.58006]
[1778855724562,72.06,79124.84,0.0,0.99419,1e-05,0.58301]
[1778855726574,72.06,79118.94,0.0,0.99415,1e-05,0.58639]
[1778855728594,72.06,79130.85,0.0,0.99423,1e-05,0.57959]
[1778855729597,72.06,79143.81,0.0,0.99431,1e-05,0.57226]
[1778855730604,72.06,79147.34,0.0,0.99433,1e-05,0.57028]
[1778855734632,72.06,79151.41,0.0,0.99438,1e-05,0.56601]
[1778855739667,72.06,79152.4,0.0,0.99439,1e-05,0.56546]
[1778855741681,72.06,79157.84,0.0,0.99442,1e-05,0.56244]
[1778855745711,72.06,79163.43,0.0,0.99445,1e-05,0.55934]
[1778855746719,72.06,79168.62,0.0,0.99449,1e-05,0.55649]
[1778855748732,72.06,79172.3,0.0,0.99451,1e-05,0.55447]
[1778855753769,72.06,79173.24,0.0,0.99452,1e-05,0.55395]
[1778855755784,72.06,79178.65,0.0,0.99455,1e-05,0.551]
[1778855759811,72.06,79169.88,0.0,0.9945,1e-05,0.5558]
[1778855760820,72.06,79167.26,0.0,0.99448,1e-05,0.55723]
[1778855761849,72.06,79161.85,0.0,0.99445,1e-05,0.56022]
[1778855763453,72.06,79155.67,0.0,0.99441,1e-05,0.56364]
[1778855763841,72.06,79155.67,0.0,0.99441,1e-05,0.56364]
[1778855764848,72.06,79167.18,0.0,0.99448,1e-05,0.55728]
[1778855765855,72.06,79166.69,0.0,0.99448,1e-05,0.55755]
[1778855769884,72.06,79158.7,0.0,0.99443,1e-05,0.56196]
[1778855771897,72.06,79148.74,0.0,0.99436,1e-05,0.5675]
[1778855772905,72.06,79137.01,0.0,0.99429,1e-05,0.57408]
[1778855773940,72.06,79134.3,0.0,0.99427,1e-05,0.57561]
[1778855774927,72.06,79127.12,0.0,0.99422,1e-05,0.57969]
[1778855775934,72.06,79134.28,0.0,0.99427,1e-05,0.57563]
[1778855776939,72.06,79144.51,0.0,0.99434,1e-05,0.56987]
[1778855777948,72.06,79155.31,0.0,0.9944,1e-05,0.56384]
[1778855778954,72.06,79154.05,0.0,0.9944,1e-05,0.56454]
[1778855783992,72.06,79157.87,0.0,0.99442,1e-05,0.56242]
[1778855789031,72.06,79158.37,0.0,0.99442,1e-05,0.56214]
[1778855794066,72.06,79161.8,0.0,0.99446,1e-05,0.55827]
[1778855797090,72.06,79156.22,0.0,0.99443,1e-05,0.56135]
[1778855802123,72.06,79155.95,0.0,0.99443,1e-05,0.5615]
[1778855803131,72.06,79146.9,0.0,0.99437,1e-05,0.56653]
[1778855804137,72.06,79136.86,0.0,0.99431,1e-05,0.57216]
[1778855805144,72.06,79129.59,0.0,0.99426,1e-05,0.57626]
[1778855807157,72.06,79115.21,0.0,0.99417,1e-05,0.58445]
[1778855812193,72.06,79118.41,0.0,0.99419,1e-05,0.58262]
[1778855814209,72.06,79123.56,0.0,0.99422,1e-05,0.57968]
[1778855816222,72.06,79132.5,0.0,0.99428,1e-05,0.57462]
[1778855821257,72.06,79137.18,0.0,0.99431,1e-05,0.57198]
[1778855825289,72.06,79145.8,0.0,0.99436,1e-05,0.56715]
[1778855826295,72.06,79153.11,0.0,0.99441,1e-05,0.56308]
[1778855827302,72.06,79158.85,0.0,0.99445,1e-05,0.5599]
[1778855830324,72.06,79152.21,0.0,0.9944,1e-05,0.56358]
[1778855832337,72.06,79146.28,0.0,0.99437,1e-05,0.56688]
[1778855834352,72.06,79141.12,0.0,0.99433,1e-05,0.56977]
[1778855835359,72.06,79135.34,0.0,0.9943,1e-05,0.57301]
[1778855837375,72.06,79124.91,0.0,0.99423,1e-05,0.57892]
[1778855838380,72.06,79118.64,0.0,0.99419,1e-05,0.58249]
[1778855843415,72.06,79116.16,0.0,0.99417,1e-05,0.58391]
[1778855847445,72.06,79109.24,0.0,0.99413,1e-05,0.58788]
[1778855850469,72.06,79116.79,0.0,0.99418,1e-05,0.58355]
[1778855855504,72.06,79118.8,0.0,0.99421,1e-05,0.58037]
[1778855857518,72.06,79128.55,0.0,0.99427,1e-05,0.57483]
[1778855859532,72.06,79135.43,0.0,0.99432,1e-05,0.57095]
[1778855860539,72.06,79141.52,0.0,0.99436,1e-05,0.56754]
[1778855863559,72.06,79132.58,0.0,0.9943,1e-05,0.57256]
[1778855865574,72.06,79127.31,0.0,0.99426,1e-05,0.57553]
[1778855870616,72.06,79123.16,0.0,0.99424,1e-05,0.57789]
[1778855871616,72.06,79114.73,0.0,0.99418,1e-05,0.58269]
[1778855875644,72.06,79109.4,0.0,0.99415,1e-05,0.58574]
[1778855879676,72.06,79099.53,0.0,0.99408,1e-05,0.59144]
[1778855881690,72.06,79091.8,0.0,0.99403,1e-05,0.59593]
[1778855886722,72.06,79085.74,0.0,0.99399,1e-05,0.59947]
[1778855891757,72.06,79090.25,0.0,0.99402,1e-05,0.59683]
[1778855895788,72.06,79096.95,0.0,0.99407,1e-05,0.59293]
[1778855896794,72.06,79105.53,0.0,0.99412,1e-05,0.58797]
[1778855897799,72.06,79105.54,0.0,0.99412,1e-05,0.58796]
[1778855902834,72.06,79108.53,0.0,0.99414,1e-05,0.58624]
[1778855904443,72.06,79101.86,0.0,0.9941,1e-05,0.59009]
[1778855905854,72.06,79104.02,0.0,0.99411,1e-05,0.58884]
[1778855909887,72.06,79111.81,0.0,0.99416,1e-05,0.58436]
[1778855914513,72.06,79114.79,0.0,0.9942,1e-05,0.58062]
[1778855919958,72.06,79118.18,0.0,0.99423,1e-05,0.57869]
[1778855924584,72.06,79124.58,0.0,0.99427,1e-05,0.57506]
[1778855927007,72.06,79131.8,0.0,0.99431,1e-05,0.57099]
[1778855929023,72.06,79137.94,0.0,0.99435,1e-05,0.56754]
[1778855934654,72.06,79141.58,0.0,0.99438,1e-05,0.56551]
[1778855939093,72.06,79151.54,0.0,0.99444,1e-05,0.55998]
[1778855942114,72.06,79157.16,0.0,0.99447,1e-05,0.55688]
[1778855944727,72.06,79163.65,0.0,0.99451,1e-05,0.55332]
[1778855946142,72.06,79157.39,0.0,0.99447,1e-05,0.55675]
[1778855947149,72.06,79137.17,0.0,0.99435,1e-05,0.56797]
[1778855949163,72.06,79130.98,0.0,0.99431,1e-05,0.57145]
[1778855953191,72.06,79123.58,0.0,0.99426,1e-05,0.57562]
[1778855956212,72.06,79116.32,0.0,0.99421,1e-05,0.57975]
[1778855958226,72.06,79121.99,0.0,0.99425,1e-05,0.57653]
[1778855959233,72.06,79131.42,0.0,0.99431,1e-05,0.5712]
[1778855960240,72.06,79139.61,0.0,0.99436,1e-05,0.56661]
[1778855963261,72.06,79132.65,0.0,0.99432,1e-05,0.57051]
[1778855965274,72.06,79127.64,0.0,0.99429,1e-05,0.57333]
[1778855967289,72.06,79132.67,0.0,0.99432,1e-05,0.5705]
[1778855972359,72.06,79132.78,0.0,0.99434,1e-05,0.56843]
[1778855977372,72.06,79129.72,0.0,0.99432,1e-05,0.57015]
[1778855982408,72.06,79128.5,0.0,0.99431,1e-05,0.57083]
[1778855986435,72.06,79134.54,0.0,0.99435,1e-05,0.56744]
[1778855989457,72.06,79128.9,0.0,0.99431,1e-05,0.57061]
[1778855994492,72.06,79127.66,0.0,0.99431,1e-05,0.57131]
[1778855999527,72.06,79126.28,0.0,0.9943,1e-05,0.57208]
[1778856001541,72.06,79120.92,0.0,0.99426,1e-05,0.57511]
[1778856003554,72.06,79125.2,0.0,0.99429,1e-05,0.57269]
[1778856005576,72.06,79131.2,0.0,0.99433,1e-05,0.56932]
[1778856010619,72.06,79131.92,0.0,0.99433,1e-05,0.56891]
[1778856015660,72.06,79129.93,0.0,0.99432,1e-05,0.57003]
[1778856020688,72.06,79133.06,0.0,0.99434,1e-05,0.56827]
[1778856024720,72.06,79138.62,0.0,0.99438,1e-05,0.56517]
[1778856029755,72.06,79139.02,0.0,0.99438,1e-05,0.56494]
[1778856034791,72.06,79138.31,0.0,0.99439,1e-05,0.56334]
[1778856039826,72.06,79143.57,0.0,0.99443,1e-05,0.56042]
[1778856044862,72.06,79146.44,0.0,0.99444,1e-05,0.55884]
[1778856049896,72.06,79148.26,0.0,0.99446,1e-05,0.55783]
[1778856054514,72.06,79154.55,0.0,0.99449,1e-05,0.55437]
[1778856055942,72.06,79162.63,0.0,0.99454,1e-05,0.54995]
[1778856056951,72.06,79162.67,0.0,0.99455,1e-05,0.54993]
[1778856059970,72.06,79170.88,0.0,0.9946,1e-05,0.54547]
[1778856060977,72.06,79180.78,0.0,0.99466,1e-05,0.54014]
[1778856061985,72.06,79177.79,0.0,0.99464,1e-05,0.54174]
[1778856064584,72.06,79184.02,0.0,0.99468,1e-05,0.5384]
[1778856068026,72.06,79193.41,0.0,0.99473,1e-05,0.53339]
[1778856069033,72.06,79195.97,0.0,0.99475,1e-05,0.53204]
[1778856071052,72.06,79183.42,0.0,0.99467,1e-05,0.53872]
[1778856072060,72.06,79174.57,0.0,0.99462,1e-05,0.54348]
[1778856074660,72.06,79164.45,0.0,0.99456,1e-05,0.54896]
[1778856079109,72.06,79155.42,0.0,0.9945,1e-05,0.55389]
[1778856082130,72.06,79151.71,0.0,0.99448,1e-05,0.55593]
[1778856086158,72.06,79146.61,0.0,0.99445,1e-05,0.55874]
[1778856088173,72.06,79138.87,0.0,0.9944,1e-05,0.56303]
[1778856091194,72.06,79134.47,0.0,0.99439,1e-05,0.56349]
[1778856094805,72.06,79128.26,0.0,0.99435,1e-05,0.56695]
[1778856097238,72.06,79135.1,0.0,0.99439,1e-05,0.56314]
[1778856098247,72.06,79139.85,0.0,0.99442,1e-05,0.5605]
[1778856103282,72.06,79141.57,0.0,0.99443,1e-05,0.55955]
[1778856104877,72.06,79134.02,0.0,0.99439,1e-05,0.56374]
[1778856108315,72.06,79141.87,0.0,0.99443,1e-05,0.55938]
[1778856111337,72.06,79147.12,0.0,0.99447,1e-05,0.55648]
[1778856116372,72.06,79151.87,0.0,0.9945,1e-05,0.55387]
[1778856121408,72.06,79153.15,0.0,0.99451,1e-05,0.55317]
[1778856123422,72.06,79146.22,0.0,0.99446,1e-05,0.55698]
[1778856128456,72.06,79146.41,0.0,0.99446,1e-05,0.55687]
[1778856132485,72.06,79141.04,0.0,0.99443,1e-05,0.55984]
[1778856135507,72.06,79148.89,0.0,0.99448,1e-05,0.55551]
[1778856138527,72.06,79156.38,0.0,0.99453,1e-05,0.5514]
[1778856139535,72.06,79163.18,0.0,0.99457,1e-05,0.5477]
[1778856140541,72.06,79168.29,0.0,0.9946,1e-05,0.54493]
[1778856141548,72.06,79174.48,0.0,0.99464,1e-05,0.54159]
[1778856143562,72.06,79180.63,0.0,0.99467,1e-05,0.53829]
[1778856147592,72.06,79185.85,0.0,0.9947,1e-05,0.5355]
[1778856152626,72.06,79186.55,0.0,0.99473,1e-05,0.53321]
[1778856155647,72.06,79179.79,0.0,0.99469,1e-05,0.53681]
[1778856160682,72.06,79179.86,0.0,0.99469,1e-05,0.53677]
[1778856162699,72.06,79184.88,0.0,0.99472,1e-05,0.53409]
[1778856164710,72.06,79191.23,0.0,0.99476,1e-05,0.53072]
[1778856169745,72.06,79197.52,0.0,0.99479,1e-05,0.5274]
[1778856171760,72.06,79208.26,0.0,0.99486,1e-05,0.52178]
[1778856175796,72.06,79192.01,0.0,0.99476,1e-05,0.53031]
[1778856176807,72.06,79179.26,0.0,0.99468,1e-05,0.53709]
[1778856177808,72.06,79191.87,0.0,0.99476,1e-05,0.53039]
[1778856178814,72.06,79207.17,0.0,0.99485,1e-05,0.52235]
[1778856179822,72.06,79209.54,0.0,0.99486,1e-05,0.52111]
[1778856184856,72.06,79211.36,0.0,0.99487,1e-05,0.52016]
[1778856189890,72.06,79212.64,0.0,0.99488,1e-05,0.5195]
[1778856194926,72.06,79216.18,0.0,0.9949,1e-05,0.51766]
[1778856199963,72.06,79218.38,0.0,0.99491,1e-05,0.51652]
[1778856205003,72.06,79223.38,0.0,0.99494,1e-05,0.51394]
[1778856207010,72.06,79232.97,0.0,0.995,1e-05,0.50903]
[1778856209033,72.06,79237.15,0.0,0.99502,1e-05,0.5069]
[1778856210033,72.06,79244.67,0.0,0.99506,1e-05,0.50308]
[1778856211040,72.06,79251.23,0.0,0.99512,1e-05,0.49795]
[1778856216082,72.06,79234.77,0.0,0.99503,1e-05,0.50626]
[1778856217087,72.06,79212.19,0.0,0.9949,1e-05,0.51785]
[1778856221116,72.06,79204.4,0.0,0.99485,1e-05,0.5219]
[1778856223130,72.06,79196.13,0.0,0.9948,1e-05,0.52623]
[1778856225730,72.06,79189.94,0.0,0.99477,1e-05,0.5295]
[1778856231186,72.06,79188.39,0.0,0.99476,1e-05,0.53032]
[1778856236223,72.06,79184.88,0.0,0.99474,1e-05,0.53218]
[1778856241258,72.06,79180.68,0.0,0.99471,1e-05,0.53441]
[1778856243271,72.06,79174.72,0.0,0.99467,1e-05,0.53759]
[1778856245880,72.06,79169.6,0.0,0.99464,1e-05,0.54034]
[1778856251326,72.06,79165.46,0.0,0.99462,1e-05,0.54257]
[1778856253340,72.06,79159.85,0.0,0.99458,1e-05,0.5456]
[1778856254347,72.06,79154.55,0.0,0.99455,1e-05,0.54848]
[1778856257368,72.06,79163.3,0.0,0.99461,1e-05,0.54373]
[1778856258379,72.06,79169.53,0.0,0.99464,1e-05,0.54037]
[1778856259386,72.06,79170.35,0.0,0.99465,1e-05,0.53993]
[1778856262407,72.06,79164.61,0.0,0.99461,1e-05,0.54302]
[1778856263413,72.06,79157.75,0.0,0.99457,1e-05,0.54674]
[1778856264422,72.06,79156.53,0.0,0.99456,1e-05,0.5474]
[1778856266023,72.06,79168.47,0.0,0.99464,1e-05,0.54094]
[1778856267442,72.06,79173.86,0.0,0.99467,1e-05,0.53805]
[1778856268449,72.06,79173.09,0.0,0.99466,1e-05,0.53846]
[1778856273487,72.06,79167.14,0.0,0.99465,1e-05,0.53972]
[1778856278521,72.06,79168.95,0.0,0.99466,1e-05,0.53875]
[1778856283556,72.06,79168.24,0.0,0.99465,1e-05,0.53913]
[1778856284562,72.06,79179.41,0.0,0.99472,1e-05,0.53316]
[1778856286165,72.06,79182.74,0.0,0.99474,1e-05,0.53139]
[1778856291612,72.06,79178.83,0.0,0.99472,1e-05,0.53347]
[1778856293627,72.06,79166.76,0.0,0.99465,1e-05,0.53992]
[1778856294638,72.06,79161.96,0.0,0.99462,1e-05,0.54251]
[1778856295640,72.06,79167.21,0.0,0.99465,1e-05,0.53968]
[1778856296647,72.06,79170.44,0.0,0.99467,1e-05,0.53795]
[1778856298661,72.06,79174.5,0.0,0.99469,1e-05,0.53578]
[1778856301682,72.06,79178.66,0.0,0.99472,1e-05,0.53356]
[1778856303698,72.06,79170.69,0.0,0.99467,1e-05,0.53782]
[1778856304704,72.06,79169.63,0.0,0.99466,1e-05,0.53838]
[1778856307725,72.06,79168.15,0.0,0.99465,1e-05,0.53918]
[1778856309739,72.06,79179.78,0.0,0.99472,1e-05,0.53297]
[1778856310746,72.06,79183.79,0.0,0.99475,1e-05,0.53084]
[1778856315781,72.06,79187.21,0.0,0.99477,1e-05,0.52903]
[1778856318803,72.06,79181.96,0.0,0.99474,1e-05,0.53181]
[1778856319809,72.06,79171.6,0.0,0.99467,1e-05,0.53733]
[1778856320816,72.06,79169.79,0.0,0.99466,1e-05,0.5383]
[1778856322835,72.06,79175.29,0.0,0.9947,1e-05,0.53536]
[1778856323838,72.06,79163.44,0.0,0.99463,1e-05,0.54171]
[1778856324846,72.06,79152.8,0.0,0.99456,1e-05,0.54747]
[1778856325860,72.06,79142.65,0.0,0.9945,1e-05,0.55302]
[1778856326868,72.06,79138.01,0.0,0.99447,1e-05,0.55557]
[1778856327868,72.06,79130.7,0.0,0.99442,1e-05,0.55961]
[1778856328876,72.06,79117.59,0.0,0.99434,1e-05,0.56691]
[1778856329892,72.06,79121.83,0.0,0.99437,1e-05,0.56454]
[1778856331899,72.06,79111.88,0.0,0.99432,1e-05,0.5681]
[1778856332906,72.06,79111.42,0.0,0.99432,1e-05,0.56836]
[1778856335927,72.06,79119.5,0.0,0.99437,1e-05,0.56384]
[1778856340963,72.06,79118.82,0.0,0.99437,1e-05,0.56422]
[1778856346001,72.06,79112.29,0.0,0.99432,1e-05,0.56787]
[1778856347006,72.06,79104.19,0.0,0.99427,1e-05,0.57244]
[1778856348016,72.06,79093.69,0.0,0.9942,1e-05,0.5784]
[1778856351037,72.06,79100.6,0.0,0.99425,1e-05,0.57447]
[1778856353053,72.06,79106.74,0.0,0.99429,1e-05,0.571]
[1778856358087,72.06,79103.52,0.0,0.99427,1e-05,0.57282]
[1778856362127,72.06,79097.35,0.0,0.99423,1e-05,0.57631]
[1778856363131,72.06,79075.63,0.0,0.99409,1e-05,0.58877]
[1778856364135,72.06,79063.7,0.0,0.99401,1e-05,0.59572]
[1778856368162,72.06,79068.44,0.0,0.99404,1e-05,0.59295]
[1778856370177,72.06,79078.01,0.0,0.9941,1e-05,0.5874]
[1778856372191,72.06,79083.13,0.0,0.99414,1e-05,0.58445]
[1778856376219,72.06,79076.01,0.0,0.99409,1e-05,0.58855]
[1778856379240,72.06,79086.56,0.0,0.99416,1e-05,0.58248]
[1778856380246,72.06,79080.33,0.0,0.99412,1e-05,0.58606]
[1778856384276,72.06,79091.81,0.0,0.99419,1e-05,0.57947]
[1778856386291,72.06,79070.72,0.0,0.99405,1e-05,0.59162]
[1778856387296,72.06,79060.03,0.0,0.99398,1e-05,0.59787]
[1778856388304,72.06,79053.24,0.0,0.99394,1e-05,0.60186]
[1778856393338,72.06,79057.79,0.0,0.99399,1e-05,0.59709]
[1778856395354,72.06,79051.21,0.0,0.99394,1e-05,0.60096]
[1778856396967,72.06,79048.17,0.0,0.99392,1e-05,0.60275]
[1778856398379,72.06,79050.71,0.0,0.99394,1e-05,0.60125]
[1778856399382,72.06,79037.69,0.0,0.99385,1e-05,0.60897]
[1778856400389,72.06,79020.4,0.0,0.99373,1e-05,0.61935]
[1778856401396,72.06,79007.0,0.0,0.99364,1e-05,0.6275]
[1778856402407,72.06,79000.04,0.0,0.99359,1e-05,0.63177]
[1778856403413,72.06,78999.47,0.0,0.99358,1e-05,0.63212]
[1778856407037,72.06,78990.64,0.0,0.99352,1e-05,0.63757]
[1778856408452,72.06,78991.36,0.0,0.99352,1e-05,0.63712]
[1778856411472,72.06,78985.74,0.0,0.99348,1e-05,0.64061]
[1778856417107,72.06,78995.51,0.0,0.99355,1e-05,0.63456]
[1778856418521,72.06,78998.69,0.0,0.99358,1e-05,0.6326]
[1778856420536,72.06,79003.67,0.0,0.99361,1e-05,0.62954]
[1778856422555,72.06,78998.4,0.0,0.99357,1e-05,0.63278]
[1778856427177,72.06,79006.5,0.0,0.99363,1e-05,0.62781]
[1778856428593,72.06,79012.91,0.0,0.99368,1e-05,0.62389]
[1778856429600,72.06,79019.27,0.0,0.99372,1e-05,0.62004]
[1778856430617,72.06,79022.35,0.0,0.99374,1e-05,0.61817]
[1778856432633,72.06,79037.16,0.0,0.99385,1e-05,0.60929]
[1778856433638,72.06,79042.04,0.0,0.99388,1e-05,0.60638]
[1778856434645,72.06,79055.71,0.0,0.99397,1e-05,0.59831]
[1778856435657,72.06,79071.8,0.0,0.99408,1e-05,0.58893]
[1778856437259,72.06,79064.85,0.0,0.99403,1e-05,0.59296]
[1778856438679,72.06,79062.06,0.0,0.99402,1e-05,0.59459]
[1778856443709,72.06,79060.31,0.0,0.994,1e-05,0.59561]
[1778856445725,72.06,79053.65,0.0,0.99396,1e-05,0.59952]
[1778856448745,72.06,79047.7,0.0,0.99392,1e-05,0.60303]
[1778856449752,72.06,79042.68,0.0,0.99388,1e-05,0.606]
[1778856451767,72.06,79023.71,0.0,0.99377,1e-05,0.61522]
[1778856452772,72.06,79017.18,0.0,0.99373,1e-05,0.61915]
[1778856453782,72.06,79013.38,0.0,0.9937,1e-05,0.62146]
[1778856457809,72.06,79018.65,0.0,0.99374,1e-05,0.61827]
[1778856460830,72.06,79023.74,0.0,0.99377,1e-05,0.6152]
[1778856462845,72.06,79026.61,0.0,0.99379,1e-05,0.61347]
[1778856465867,72.06,79025.51,0.0,0.99379,1e-05,0.61413]
[1778856466875,72.06,79018.59,0.0,0.99374,1e-05,0.6183]
[1778856467882,72.06,78999.2,0.0,0.9936,1e-05,0.63011]
[1778856468888,72.06,78998.41,0.0,0.9936,1e-05,0.63059]
[1778856472919,72.06,78989.72,0.0,0.99353,1e-05,0.63595]
[1778856473925,72.06,78986.04,0.0,0.99351,1e-05,0.63823]
[1778856477953,72.06,78979.47,0.0,0.99346,1e-05,0.64232]
[1778856478960,72.06,78972.12,0.0,0.99341,1e-05,0.64692]
[1778856479973,72.06,78964.93,0.0,0.99335,1e-05,0.65145]
[1778856480975,72.06,78960.31,0.0,0.99332,1e-05,0.65437]
[1778856485055,72.06,78944.15,0.0,0.9932,1e-05,0.66468]
[1778856488035,72.06,78949.65,0.0,0.99324,1e-05,0.66115]
[1778856489048,72.06,78954.75,0.0,0.99328,1e-05,0.6579]
[1778856490050,72.06,78949.05,0.0,0.99323,1e-05,0.66154]
[1778856494088,72.06,78945.0,0.0,0.9932,1e-05,0.66413]
[1778856499126,72.06,78947.0,0.0,0.99322,1e-05,0.66285]
[1778856501141,72.06,78955.91,0.0,0.99329,1e-05,0.65716]
[1778856503155,72.06,78942.71,0.0,0.99319,1e-05,0.6656]
[1778856504162,72.06,78940.89,0.0,0.99317,1e-05,0.66677]
[1778856507183,72.06,78947.86,0.0,0.99323,1e-05,0.6623]
[1778856508190,72.06,78947.71,0.0,0.99322,1e-05,0.66239]
[1778856511214,72.06,78964.15,0.0,0.99337,1e-05,0.64971]
[1778856512220,72.06,78966.95,0.0,0.99339,1e-05,0.64795]
[1778856514234,72.06,78972.43,0.0,0.99343,1e-05,0.64451]
[1778856519273,72.06,78963.97,0.0,0.99337,1e-05,0.64983]
[1778856520283,72.06,78956.09,0.0,0.99331,1e-05,0.65481]
[1778856521295,72.06,78950.85,0.0,0.99327,1e-05,0.65814]
[1778856523307,72.06,78942.98,0.0,0.99321,1e-05,0.66317]
[1778856524314,72.06,78932.96,0.0,0.99314,1e-05,0.66962]
[1778856525321,72.06,78929.67,0.0,0.99311,1e-05,0.67175]
[1778856527335,72.06,78919.82,0.0,0.99303,1e-05,0.67816]
[1778856532373,72.06,78923.27,0.0,0.99306,1e-05,0.67591]
[1778856534386,72.06,78932.84,0.0,0.99313,1e-05,0.6697]
[1778856536401,72.06,78950.12,0.0,0.99326,1e-05,0.65861]
[1778856537407,72.06,78956.57,0.0,0.99331,1e-05,0.65451]
[1778856542442,72.06,78955.22,0.0,0.9933,1e-05,0.65536]
[1778856547477,72.06,78954.65,0.0,0.9933,1e-05,0.65572]
[1778856551505,72.06,78960.87,0.0,0.99334,1e-05,0.65178]
[1778856553524,72.06,78967.37,0.0,0.99339,1e-05,0.64769]
[1778856554526,72.06,78960.32,0.0,0.99334,1e-05,0.65213]
[1778856558120,72.06,78969.21,0.0,0.99341,1e-05,0.64653]
[1778856558553,72.06,78969.96,0.0,0.99341,1e-05,0.64606]
[1778856560568,72.06,78977.99,0.0,0.99347,1e-05,0.64104]
[1778856561575,72.06,78979.54,0.0,0.99348,1e-05,0.64007]
[1778856562582,72.06,78972.68,0.0,0.99343,1e-05,0.64436]
[1778856563589,72.06,78969.96,0.0,0.99341,1e-05,0.64606]
[1778856565605,72.06,78960.89,0.0,0.99334,1e-05,0.65177]
[1778856566624,72.06,78955.08,0.0,0.9933,1e-05,0.65545]
[1778856568215,72.06,78955.16,0.0,0.9933,1e-05,0.6554]
[1778856570639,72.06,78954.03,0.0,0.99329,1e-05,0.65612]
[1778856574668,72.06,78949.73,0.0,0.99328,1e-05,0.65661]
[1778856578285,72.06,78961.14,0.0,0.99337,1e-05,0.64939]
[1778856579703,72.06,78966.64,0.0,0.99341,1e-05,0.64593]
[1778856584741,72.06,78968.16,0.0,0.99342,1e-05,0.64498]
[1778856588355,72.06,78983.55,0.0,0.99353,1e-05,0.63539]
[1778856589776,72.06,78988.99,0.0,0.99357,1e-05,0.63203]
[1778856591790,72.06,78985.69,0.0,0.99355,1e-05,0.63407]
[1778856593804,72.06,78977.79,0.0,0.99349,1e-05,0.63896]
[1778856595818,72.06,78977.53,0.0,0.99349,1e-05,0.63913]
[1778856600854,72.06,78979.79,0.0,0.9935,1e-05,0.63772]
[1778856603874,72.06,78973.07,0.0,0.99346,1e-05,0.6419]
[1778856604884,72.06,78967.91,0.0,0.99342,1e-05,0.64513]
[1778856605890,72.06,78961.13,0.0,0.99337,1e-05,0.64939]
[1778856606896,72.06,78955.35,0.0,0.99333,1e-05,0.65304]
[1778856608495,72.06,78950.27,0.0,0.99329,1e-05,0.65627]
[1778856611931,72.06,78957.04,0.0,0.99334,1e-05,0.65198]
[1778856615961,72.06,78951.68,0.0,0.9933,1e-05,0.65537]
[1778856620995,72.06,78958.49,0.0,0.99335,1e-05,0.65106]
[1778856622004,72.06,78958.34,0.0,0.99335,1e-05,0.65115]
[1778856624020,72.06,78946.44,0.0,0.99326,1e-05,0.65871]
[1778856625024,72.06,78945.24,0.0,0.99325,1e-05,0.65947]
[1778856630069,72.06,78940.74,0.0,0.99322,1e-05,0.66235]
[1778856631067,72.06,78936.69,0.0,0.99321,1e-05,0.66269]
[1778856634088,72.06,78941.85,0.0,0.99325,1e-05,0.65939]
[1778856639123,72.06,78945.61,0.0,0.99328,1e-05,0.65699]
[1778856640130,72.06,78953.86,0.0,0.99334,1e-05,0.65176]
[1778856641137,72.06,78954.42,0.0,0.99334,1e-05,0.6514]
[1778856646182,72.06,78956.85,0.0,0.99336,1e-05,0.64987]
[1778856648190,72.06,78959.67,0.0,0.99338,1e-05,0.64809]
[1778856652218,72.06,78953.31,0.0,0.99333,1e-05,0.6521]
[1778856657253,72.06,78961.7,0.0,0.99339,1e-05,0.64681]
[1778856658260,72.06,78967.8,0.0,0.99344,1e-05,0.64299]
[1778856660283,72.06,78975.03,0.0,0.99349,1e-05,0.63848]
[1778856661291,72.06,78987.44,0.0,0.99358,1e-05,0.63081]
[1778856662295,72.06,78993.1,0.0,0.99362,1e-05,0.62733]
[1778856665315,72.06,78987.9,0.0,0.99358,1e-05,0.63052]
[1778856670362,72.06,78994.18,0.0,0.99363,1e-05,0.62667]
[1778856671366,72.06,79003.26,0.0,0.99369,1e-05,0.62114]
[1778856672366,72.06,78997.48,0.0,0.99365,1e-05,0.62466]
[1778856677401,72.06,78992.97,0.0,0.99362,1e-05,0.62741]
[1778856680421,72.06,78984.97,0.0,0.99356,1e-05,0.63233]
[1778856682436,72.06,78977.9,0.0,0.99351,1e-05,0.6367]
[1778856684450,72.06,78975.97,0.0,0.9935,1e-05,0.6379]
[1778856685457,72.06,78966.54,0.0,0.99343,1e-05,0.64378]
[1778856686465,72.06,78958.2,0.0,0.99337,1e-05,0.64902]
[1778856687471,72.06,78955.41,0.0,0.99335,1e-05,0.65078]
[1778856690493,72.06,78952.83,0.0,0.99333,1e-05,0.65241]
[1778856695529,72.06,78957.38,0.0,0.99338,1e-05,0.64731]
[1778856696536,72.06,78958.03,0.0,0.99339,1e-05,0.6469]
[1778856700565,72.06,78963.98,0.0,0.99343,1e-05,0.64317]
[1778856703585,72.06,78970.09,0.0,0.99348,1e-05,0.63935]
[1778856705599,72.06,78977.62,0.0,0.99353,1e-05,0.63468]
[1778856706613,72.06,78979.53,0.0,0.99355,1e-05,0.6335]
[1778856707617,72.06,78984.85,0.0,0.99358,1e-05,0.63022]
[1778856709666,72.06,79006.65,0.0,0.99374,1e-05,0.61693]
[1778856710661,72.06,79026.15,0.0,0.99387,1e-05,0.60525]
[1778856711669,72.06,79032.64,0.0,0.99392,1e-05,0.6014]
[1778856712676,72.06,79030.93,0.0,0.99391,1e-05,0.60241]
[1778856713689,72.06,79022.86,0.0,0.99385,1e-05,0.60721]
[1778856714692,72.06,79019.41,0.0,0.99383,1e-05,0.60927]
[1778856716711,72.06,79014.69,0.0,0.9938,1e-05,0.61209]
[1778856718722,72.06,79008.46,0.0,0.99375,1e-05,0.61584]
[1778856719737,72.06,79003.3,0.0,0.99372,1e-05,0.61896]
[1778856722751,72.06,78992.81,0.0,0.99364,1e-05,0.62534]
[1778856723756,72.06,78988.89,0.0,0.99361,1e-05,0.62774]
[1778856724766,72.06,78983.71,0.0,0.99358,1e-05,0.63092]
[1778856726780,72.06,78982.47,0.0,0.99357,1e-05,0.63169]
[1778856727784,72.06,78974.24,0.0,0.99351,1e-05,0.63677]
[1778856729356,72.06,78970.42,0.0,0.99348,1e-05,0.63915]
[1778856730810,72.06,78976.35,0.0,0.99352,1e-05,0.63547]
[1778856731816,72.06,78980.3,0.0,0.99355,1e-05,0.63302]
[1778856736850,72.06,78982.18,0.0,0.99357,1e-05,0.63186]
[1778856737857,72.06,78988.81,0.0,0.99361,1e-05,0.62779]
[1778856739426,72.06,78991.63,0.0,0.99363,1e-05,0.62606]
[1778856744906,72.06,78994.9,0.0,0.99366,1e-05,0.62406]
[1778856749496,72.06,79005.89,0.0,0.99373,1e-05,0.61739]
[1778856751967,72.06,79007.7,0.0,0.99377,1e-05,0.61415]
[1778856753974,72.06,79015.1,0.0,0.99382,1e-05,0.60971]
[1778856754980,72.06,79013.42,0.0,0.99381,1e-05,0.61072]
[1778856758001,72.06,79026.26,0.0,0.9939,1e-05,0.60307]
[1778856759566,72.06,79032.27,0.0,0.99394,1e-05,0.59951]
[1778856763040,72.06,79035.65,0.0,0.99396,1e-05,0.59752]
[1778856765057,72.06,79042.3,0.0,0.99401,1e-05,0.59362]
[1778856766062,72.06,79048.95,0.0,0.99405,1e-05,0.58975]
[1778856767069,72.06,79047.88,0.0,0.99404,1e-05,0.59037]
[1778856769637,72.06,79058.8,0.0,0.99412,1e-05,0.58404]
[1778856771098,72.06,79059.0,0.0,0.99412,1e-05,0.58392]
[1778856776139,72.06,79064.76,0.0,0.99415,1e-05,0.58061]
[1778856777144,72.06,79072.27,0.0,0.9942,1e-05,0.57631]
[1778856778152,72.06,79072.13,0.0,0.9942,1e-05,0.57639]
[1778856781173,72.06,79062.42,0.0,0.99414,1e-05,0.58196]
[1778856782179,72.06,79059.81,0.0,0.99412,1e-05,0.58346]
[1778856784212,72.06,79066.84,0.0,0.99417,1e-05,0.57942]
[1778856785215,72.06,79087.58,0.0,0.9943,1e-05,0.56764]
[1778856786258,72.06,79092.29,0.0,0.99433,1e-05,0.56499]
[1778856787225,72.06,79081.23,0.0,0.99426,1e-05,0.57122]
[1778856788231,72.06,79078.78,0.0,0.99425,1e-05,0.57261]
[1778856793270,72.06,79082.93,0.0,0.99427,1e-05,0.57026]
[1778856795283,72.06,79087.71,0.0,0.9943,1e-05,0.56757]
[1778856796287,72.06,79079.95,0.0,0.99425,1e-05,0.57195]
[1778856797296,72.06,79076.85,0.0,0.99423,1e-05,0.57371]
[1778856799856,72.06,79068.63,0.0,0.99418,1e-05,0.57839]
[1778856805354,72.06,79071.59,0.0,0.9942,1e-05,0.5767]
[1778856808372,72.06,79073.04,0.0,0.99421,1e-05,0.57588]
[1778856811394,72.06,79067.46,0.0,0.99419,1e-05,0.57701]
[1778856812400,72.06,79076.21,0.0,0.99425,1e-05,0.57203]
[1778856813407,72.06,79079.87,0.0,0.99427,1e-05,0.56996]
[1778856815420,72.06,79086.73,0.0,0.99432,1e-05,0.56609]
[1778856820457,72.06,79085.25,0.0,0.99431,1e-05,0.56693]
[1778856823478,72.06,79074.91,0.0,0.99424,1e-05,0.57277]
[1778856824485,72.06,79073.01,0.0,0.99423,1e-05,0.57385]
[1778856827506,72.06,79065.94,0.0,0.99418,1e-05,0.57788]
[1778856828512,72.06,79062.31,0.0,0.99416,1e-05,0.57996]
[1778856830528,72.06,79054.81,0.0,0.99411,1e-05,0.58428]
[1778856831533,72.06,79057.68,0.0,0.99413,1e-05,0.58262]
[1778856836569,72.06,79059.77,0.0,0.99414,1e-05,0.58142]
[1778856838583,72.06,79065.56,0.0,0.99418,1e-05,0.5781]
[1778856842611,72.06,79071.13,0.0,0.99422,1e-05,0.57492]
[1778856847647,72.06,79065.87,0.0,0.99418,1e-05,0.57792]
[1778856849659,72.06,79059.26,0.0,0.99414,1e-05,0.58171]
[1778856850666,72.06,79067.97,0.0,0.9942,1e-05,0.57672]
[1778856853689,72.06,79061.05,0.0,0.99415,1e-05,0.58068]
[1778856855702,72.06,79069.61,0.0,0.99421,1e-05,0.57578]
[1778856857717,72.06,79075.06,0.0,0.99424,1e-05,0.57268]
[1778856862751,72.06,79079.35,0.0,0.99427,1e-05,0.57025]
[1778856864764,72.06,79086.18,0.0,0.99431,1e-05,0.5664]
[1778856868793,72.06,79090.19,0.0,0.99434,1e-05,0.56415]
[1778856873836,72.06,79087.59,0.0,0.99434,1e-05,0.56359]
[1778856874838,72.06,79094.94,0.0,0.99439,1e-05,0.55949]
[1778856875844,72.06,79100.75,0.0,0.99443,1e-05,0.55626]
[1778856880878,72.06,79102.68,0.0,0.99444,1e-05,0.5552]
[1778856885913,72.06,79102.48,0.0,0.99444,1e-05,0.55531]
[1778856887931,72.06,79092.97,0.0,0.99438,1e-05,0.56059]
[1778856888934,72.06,79080.4,0.0,0.9943,1e-05,0.56763]
[1778856889941,72.06,79080.19,0.0,0.9943,1e-05,0.56775]
[1778856891955,72.06,79092.22,0.0,0.99437,1e-05,0.56101]
[1778856892962,72.06,79098.29,0.0,0.99441,1e-05,0.55763]
[1778856893969,72.06,79099.21,0.0,0.99442,1e-05,0.55712]
[1778856895985,72.06,79104.86,0.0,0.99445,1e-05,0.55399]
[1778856896991,72.06,79111.09,0.0,0.99449,1e-05,0.55056]
[1778856898018,72.06,79126.44,0.0,0.99459,1e-05,0.54219]
[1778856899007,72.06,79129.73,0.0,0.99461,1e-05,0.54041]
[1778856901029,72.06,79137.91,0.0,0.99466,1e-05,0.53601]
[1778856902032,72.06,79149.29,0.0,0.99473,1e-05,0.52993]
[1778856903042,72.06,79152.5,0.0,0.99475,1e-05,0.52823]
[1778856905078,72.06,79161.45,0.0,0.9948,1e-05,0.5235]
[1778856907084,72.06,79152.02,0.0,0.99474,1e-05,0.52848]
[1778856909092,72.06,79140.69,0.0,0.99467,1e-05,0.53452]
[1778856910100,72.06,79137.84,0.0,0.99466,1e-05,0.53604]
[1778856914139,72.06,79131.55,0.0,0.99462,1e-05,0.53943]
[1778856915132,72.06,79134.58,0.0,0.99464,1e-05,0.53779]
[1778856917145,72.06,79136.78,0.0,0.99465,1e-05,0.53661]
[1778856919160,72.06,79134.66,0.0,0.99464,1e-05,0.53775]
[1778856924196,72.06,79129.98,0.0,0.99461,1e-05,0.54027]
[1778856928223,72.06,79123.04,0.0,0.99457,1e-05,0.54403]
[1778856931244,72.06,79122.64,0.0,0.99458,1e-05,0.54229]
[1778856934265,72.06,79115.63,0.0,0.99454,1e-05,0.5461]
[1778856935272,72.06,79112.42,0.0,0.99452,1e-05,0.54785]
[1778856937286,72.06,79117.64,0.0,0.99455,1e-05,0.545]
[1778856939300,72.06,79112.4,0.0,0.99452,1e-05,0.54786]
[1778856940859,72.06,79102.07,0.0,0.99445,1e-05,0.55354]
[1778856941314,72.06,79102.07,0.0,0.99445,1e-05,0.55354]
[1778856942322,72.06,79101.15,0.0,0.99445,1e-05,0.55405]
[1778856943328,72.06,79095.84,0.0,0.99442,1e-05,0.55699]
[1778856944336,72.06,79091.35,0.0,0.99439,1e-05,0.55948]
[1778856946348,72.06,79083.38,0.0,0.99434,1e-05,0.56393]
[1778856947361,72.06,79080.04,0.0,0.99431,1e-05,0.56581]
[1778856948363,72.06,79086.47,0.0,0.99436,1e-05,0.5622]
[1778856949371,72.06,79091.13,0.0,0.99439,1e-05,0.5596]
[1778856950940,72.06,79104.58,0.0,0.99447,1e-05,0.55216]
[1778856951384,72.06,79104.58,0.0,0.99447,1e-05,0.55216]
[1778856952391,72.06,79113.43,0.0,0.99453,1e-05,0.5473]
[1778856953398,72.06,79116.39,0.0,0.99454,1e-05,0.54569]
[1778856958433,72.06,79115.17,0.0,0.99454,1e-05,0.54635]
[1778856963469,72.06,79112.48,0.0,0.99452,1e-05,0.54782]
[1778856965482,72.06,79120.66,0.0,0.99457,1e-05,0.54336]
[1778856966489,72.06,79125.75,0.0,0.9946,1e-05,0.5406]
[1778856967496,72.06,79130.46,0.0,0.99463,1e-05,0.53806]
[1778856969510,72.06,79135.8,0.0,0.99466,1e-05,0.53519]
[1778856971080,72.06,79128.73,0.0,0.99462,1e-05,0.53899]
[1778856972531,72.06,79131.05,0.0,0.99463,1e-05,0.53774]
[1778856974545,72.06,79124.98,0.0,0.9946,1e-05,0.54102]
[1778856978579,72.06,79117.97,0.0,0.99455,1e-05,0.54483]
[1778856983614,72.06,79120.54,0.0,0.99457,1e-05,0.54343]
[1778856988649,72.06,79124.33,0.0,0.99459,1e-05,0.54137]
[1778856991227,72.06,79129.66,0.0,0.99465,1e-05,0.53654]
[1778856992677,72.06,79131.34,0.0,0.99466,1e-05,0.53564]
[1778856997712,72.06,79134.17,0.0,0.99467,1e-05,0.53412]
[1778857002746,72.06,79131.2,0.0,0.99465,1e-05,0.53572]
[1778857007782,72.06,79134.31,0.0,0.99467,1e-05,0.53405]
[1778857009796,72.06,79138.89,0.0,0.9947,1e-05,0.5316]
[1778857012829,72.06,79148.99,0.0,0.99476,1e-05,0.52624]
[1778857013836,72.06,79153.78,0.0,0.99479,1e-05,0.52371]
[1778857015850,72.06,79154.08,0.0,0.99479,1e-05,0.52355]
[1778857020891,72.06,79167.8,0.0,0.99487,1e-05,0.51637]
[1778857021900,72.06,79172.92,0.0,0.9949,1e-05,0.51372]
[1778857022906,72.06,79172.69,0.0,0.9949,1e-05,0.51384]
[1778857024922,72.06,79177.22,0.0,0.99493,1e-05,0.51149]
[1778857026933,72.06,79195.24,0.0,0.99503,1e-05,0.50227]
[1778857028948,72.06,79200.98,0.0,0.99507,1e-05,0.49936]
[1778857031974,72.06,79210.31,0.0,0.99512,1e-05,0.49466]
[1778857032978,72.06,79212.93,0.0,0.99513,1e-05,0.49335]
[1778857034995,72.06,79221.17,0.0,0.99518,1e-05,0.48924]
[1778857037009,72.06,79214.87,0.0,0.99514,1e-05,0.49238]
[1778857038015,72.06,79219.32,0.0,0.99517,1e-05,0.49016]
[1778857039022,72.06,79226.08,0.0,0.99521,1e-05,0.48681]
[1778857040036,72.06,79230.69,0.0,0.99523,1e-05,0.48454]
[1778857042043,72.06,79238.16,0.0,0.99527,1e-05,0.48087]
[1778857043050,72.06,79240.23,0.0,0.99528,1e-05,0.47986]
[1778857048085,72.06,79232.11,0.0,0.99524,1e-05,0.48384]
[1778857051106,72.06,79230.59,0.0,0.99525,1e-05,0.48278]
[1778857053120,72.06,79236.47,0.0,0.99528,1e-05,0.4799]
[1778857055134,72.06,79237.38,0.0,0.99529,1e-05,0.47945]
[1778857060170,72.06,79243.58,0.0,0.99532,1e-05,0.47643]
[1778857063190,72.06,79251.13,0.0,0.99536,1e-05,0.47278]
[1778857064197,72.06,79258.13,0.0,0.9954,1e-05,0.46941]
[1778857065204,72.06,79257.83,0.0,0.9954,1e-05,0.46956]
[1778857066211,72.06,79256.78,0.0,0.99539,1e-05,0.47006]
[1778857067218,72.06,79251.51,0.0,0.99536,1e-05,0.4726]
[1778857068225,72.06,79248.31,0.0,0.99534,1e-05,0.47414]
[1778857072252,72.06,79239.58,0.0,0.9953,1e-05,0.47838]
[1778857074267,72.06,79239.88,0.0,0.9953,1e-05,0.47823]
[1778857077296,72.06,79251.49,0.0,0.99536,1e-05,0.47261]
[1778857078298,72.06,79253.29,0.0,0.99537,1e-05,0.47174]
[1778857082324,72.06,79246.3,0.0,0.99533,1e-05,0.47511]
[1778857087357,72.06,79246.38,0.0,0.99533,1e-05,0.47508]
[1778857089371,72.06,79240.74,0.0,0.9953,1e-05,0.47781]
[1778857090385,72.06,79232.45,0.0,0.99526,1e-05,0.48187]
[1778857091935,72.06,79226.89,0.0,0.99523,1e-05,0.4846]
[1778857096424,72.06,79217.8,0.0,0.99518,1e-05,0.4891]
[1778857097429,72.06,79216.96,0.0,0.99517,1e-05,0.48951]
[1778857102005,72.06,79227.98,0.0,0.99523,1e-05,0.48406]
[1778857106496,72.06,79219.67,0.0,0.99519,1e-05,0.48817]
[1778857107500,72.06,79205.4,0.0,0.99511,1e-05,0.49529]
[1778857108511,72.06,79198.49,0.0,0.99507,1e-05,0.49877]
[1778857109514,72.06,79194.81,0.0,0.99505,1e-05,0.50063]
[1778857114551,72.06,79199.15,0.0,0.99509,1e-05,0.49659]
[1778857116565,72.06,79212.27,0.0,0.99516,1e-05,0.49002]
[1778857117570,72.06,79219.36,0.0,0.9952,1e-05,0.4865]
[1778857118577,72.06,79222.32,0.0,0.99522,1e-05,0.48504]
[1778857120591,72.06,79227.57,0.0,0.99525,1e-05,0.48246]
[1778857125626,72.06,79226.59,0.0,0.99524,1e-05,0.48294]
[1778857130661,72.06,79226.13,0.0,0.99524,1e-05,0.48316]
[1778857135696,72.06,79226.97,0.0,0.99525,1e-05,0.48275]
[1778857140731,72.06,79224.98,0.0,0.99523,1e-05,0.48373]
[1778857142291,72.06,79214.63,0.0,0.99518,1e-05,0.48885]
[1778857143768,72.06,79210.72,0.0,0.99516,1e-05,0.49079]
[1778857145767,72.06,79205.65,0.0,0.99513,1e-05,0.49333]
[1778857146774,72.06,79200.25,0.0,0.9951,1e-05,0.49604]
[1778857147782,72.06,79195.15,0.0,0.99507,1e-05,0.49861]
[1778857148789,72.06,79189.69,0.0,0.99504,1e-05,0.50137]
[1778857149799,72.06,79178.88,0.0,0.99497,1e-05,0.50689]
[1778857153824,72.06,79171.67,0.0,0.99493,1e-05,0.51059]
[1778857156845,72.06,79159.73,0.0,0.99486,1e-05,0.51678]
[1778857159866,72.06,79154.73,0.0,0.99483,1e-05,0.51939]
[1778857162430,72.06,79147.1,0.0,0.99479,1e-05,0.5234]
[1778857166915,72.06,79141.12,0.0,0.99475,1e-05,0.52655]
[1778857168929,72.06,79133.08,0.0,0.9947,1e-05,0.53083]
[1778857172960,72.06,79124.11,0.0,0.99467,1e-05,0.53368]
[1778857176991,72.06,79118.74,0.0,0.99464,1e-05,0.53656]
[1778857179000,72.06,79114.05,0.0,0.99461,1e-05,0.53909]
[1778857184035,72.06,79116.75,0.0,0.99462,1e-05,0.53763]
[1778857189070,72.06,79119.03,0.0,0.99464,1e-05,0.53641]
[1778857192091,72.06,79113.82,0.0,0.99461,1e-05,0.53922]
[1778857197125,72.06,79112.7,0.0,0.9946,1e-05,0.53982]
[1778857200146,72.06,79107.13,0.0,0.99456,1e-05,0.54284]
[1778857202165,72.06,79115.11,0.0,0.99461,1e-05,0.53852]
[1778857203171,72.06,79134.57,0.0,0.99473,1e-05,0.5281]
[1778857204175,72.06,79146.04,0.0,0.9948,1e-05,0.52204]
[1778857206195,72.06,79137.24,0.0,0.99475,1e-05,0.52668]
[1778857210221,72.06,79114.51,0.0,0.99461,1e-05,0.53884]
[1778857211242,72.06,79116.67,0.0,0.99462,1e-05,0.53768]
[1778857216263,72.06,79111.61,0.0,0.99459,1e-05,0.54041]
[1778857218288,72.06,79117.05,0.0,0.99462,1e-05,0.53747]
[1778857222309,72.06,79123.87,0.0,0.99467,1e-05,0.53381]
[1778857223312,72.06,79126.17,0.0,0.99468,1e-05,0.53258]
[1778857224319,72.06,79132.82,0.0,0.99472,1e-05,0.52903]
[1778857225326,72.06,79132.16,0.0,0.99472,1e-05,0.52938]
[1778857230361,72.06,79130.14,0.0,0.9947,1e-05,0.53046]
[1778857233381,72.06,79136.64,0.0,0.99476,1e-05,0.52507]
[1778857235396,72.06,79144.4,0.0,0.99481,1e-05,0.52099]
[1778857236408,72.06,79153.05,0.0,0.99486,1e-05,0.51646]
[1778857237411,72.06,79157.41,0.0,0.99489,1e-05,0.51419]
[1778857239424,72.06,79164.0,0.0,0.99492,1e-05,0.51078]
[1778857244459,72.06,79160.96,0.0,0.99491,1e-05,0.51235]
[1778857248487,72.06,79156.52,0.0,0.99488,1e-05,0.51465]
[1778857251536,72.06,79147.41,0.0,0.99483,1e-05,0.51941]
[1778857253523,72.06,79142.89,0.0,0.9948,1e-05,0.52178]
[1778857255537,72.06,79132.17,0.0,0.99474,1e-05,0.52744]
[1778857256544,72.06,79128.9,0.0,0.99472,1e-05,0.52918]
[1778857257551,72.06,79122.92,0.0,0.99468,1e-05,0.53237]
[1778857258558,72.06,79119.97,0.0,0.99466,1e-05,0.53395]
[1778857259567,72.06,79114.14,0.0,0.99463,1e-05,0.53708]
[1778857261608,72.06,79107.77,0.0,0.99459,1e-05,0.54053]
[1778857266623,72.06,79104.91,0.0,0.99457,1e-05,0.54208]
[1778857270657,72.06,79115.14,0.0,0.99463,1e-05,0.53655]
[1778857271660,72.06,79136.28,0.0,0.99476,1e-05,0.52526]
[1778857273238,72.06,79151.24,0.0,0.99485,1e-05,0.5174]
[1778857274677,72.06,79156.23,0.0,0.99488,1e-05,0.51481]
[1778857278711,72.06,79162.75,0.0,0.99492,1e-05,0.51143]
[1778857280722,72.06,79171.57,0.0,0.99497,1e-05,0.50688]
[1778857283319,72.06,79174.42,0.0,0.99499,1e-05,0.50542]
[1778857285756,72.06,79184.39,0.0,0.99504,1e-05,0.50035]
[1778857287781,72.06,79189.66,0.0,0.99507,1e-05,0.49768]
[1778857290796,72.06,79196.44,0.0,0.99511,1e-05,0.49427]
[1778857294820,72.06,79202.13,0.0,0.99516,1e-05,0.48958]
[1778857298851,72.06,79195.69,0.0,0.99512,1e-05,0.4928]
[1778857299865,72.06,79175.83,0.0,0.99501,1e-05,0.50284]
[1778857300874,72.06,79151.84,0.0,0.99487,1e-05,0.51519]
[1778857301882,72.06,79136.08,0.0,0.99478,1e-05,0.52345]
[1778857303461,72.06,79149.96,0.0,0.99486,1e-05,0.51617]
[1778857303893,72.06,79149.96,0.0,0.99486,1e-05,0.51617]
[1778857304901,72.06,79156.58,0.0,0.9949,1e-05,0.51273]
[1778857306918,72.06,79169.02,0.0,0.99497,1e-05,0.50632]
[1778857307923,72.06,79174.11,0.0,0.995,1e-05,0.50371]
[1778857308931,72.06,79179.19,0.0,0.99503,1e-05,0.50113]
[1778857309937,72.06,79169.14,0.0,0.99497,1e-05,0.50625]
[1778857310944,72.06,79161.11,0.0,0.99493,1e-05,0.51039]
[1778857311954,72.06,79168.57,0.0,0.99497,1e-05,0.50655]
[1778857313536,72.06,79184.95,0.0,0.99506,1e-05,0.49821]
[1778857313967,72.06,79184.95,0.0,0.99506,1e-05,0.49821]
[1778857315983,72.06,79196.97,0.0,0.99513,1e-05,0.49216]
[1778857316988,72.06,79191.9,0.0,0.9951,1e-05,0.4947]
[1778857317996,72.06,79183.96,0.0,0.99506,1e-05,0.49871]
[1778857320022,72.06,79175.98,0.0,0.99501,1e-05,0.50276]
[1778857322037,72.06,79171.04,0.0,0.99498,1e-05,0.50528]
[1778857323606,72.06,79157.67,0.0,0.99491,1e-05,0.51216]
[1778857324052,72.06,79157.48,0.0,0.9949,1e-05,0.51226]
[1778857329089,72.06,79158.16,0.0,0.99491,1e-05,0.51191]
[1778857332114,72.06,79163.34,0.0,0.99494,1e-05,0.50924]
[1778857334124,72.06,79158.11,0.0,0.99491,1e-05,0.51194]
[1778857339159,72.06,79156.8,0.0,0.9949,1e-05,0.51261]
[1778857344195,72.06,79144.93,0.0,0.99483,1e-05,0.5188]
[1778857345202,72.06,79133.0,0.0,0.99476,1e-05,0.52507]
[1778857350241,72.06,79125.67,0.0,0.99472,1e-05,0.52896]
[1778857351247,72.06,79119.66,0.0,0.9947,1e-05,0.53023]
[1778857352254,72.06,79108.39,0.0,0.99463,1e-05,0.53627]
[1778857355275,72.06,79104.32,0.0,0.9946,1e-05,0.53846]
[1778857360310,72.06,79099.43,0.0,0.99457,1e-05,0.54111]
[1778857365345,72.06,79093.65,0.0,0.99454,1e-05,0.54426]
[1778857369373,72.06,79088.28,0.0,0.9945,1e-05,0.5472]
[1778857370380,72.06,79082.49,0.0,0.99447,1e-05,0.55038]
[1778857373401,72.06,79074.39,0.0,0.99442,1e-05,0.55486]
[1778857378435,72.06,79070.42,0.0,0.99439,1e-05,0.55706]
[1778857380452,72.06,79059.65,0.0,0.99432,1e-05,0.56308]
[1778857383473,72.06,79053.26,0.0,0.99428,1e-05,0.56668]
[1778857384482,72.06,79048.06,0.0,0.99425,1e-05,0.56963]
[1778857388508,72.06,79057.92,0.0,0.99431,1e-05,0.56406]
[1778857389515,72.06,79064.44,0.0,0.99435,1e-05,0.5604]
[1778857393543,72.06,79073.42,0.0,0.99441,1e-05,0.55539]
[1778857398582,72.06,79064.55,0.0,0.99435,1e-05,0.56034]
[1778857399590,72.06,79062.49,0.0,0.99434,1e-05,0.56149]
[1778857400595,72.06,79056.86,0.0,0.9943,1e-05,0.56465]
[1778857401603,72.06,79054.54,0.0,0.99429,1e-05,0.56596]
[1778857402611,72.06,79048.85,0.0,0.99425,1e-05,0.56918]
[1778857403617,72.06,79047.36,0.0,0.99424,1e-05,0.57002]
[1778857405631,72.06,79061.2,0.0,0.99433,1e-05,0.56221]
[1778857406638,72.06,79063.47,0.0,0.99435,1e-05,0.56094]
[1778857411673,72.06,79054.82,0.0,0.99431,1e-05,0.56377]
[1778857412680,72.06,79050.22,0.0,0.99428,1e-05,0.56636]
[1778857414694,72.06,79050.2,0.0,0.99428,1e-05,0.56637]
[1778857419729,72.06,79050.85,0.0,0.99428,1e-05,0.566]
[1778857424764,72.06,79049.1,0.0,0.99427,1e-05,0.56699]
[1778857429800,72.06,79048.39,0.0,0.99427,1e-05,0.56739]
[1778857432820,72.06,79058.38,0.0,0.99433,1e-05,0.56177]
[1778857434402,72.06,79070.15,0.0,0.99441,1e-05,0.5552]
[1778857438863,72.06,79076.02,0.0,0.99445,1e-05,0.55195]
[1778857439870,72.06,79079.46,0.0,0.99447,1e-05,0.55005]
[1778857444471,72.06,79088.59,0.0,0.99453,1e-05,0.54504]
[1778857448935,72.06,79093.91,0.0,0.99456,1e-05,0.54214]
[1778857450946,72.06,79099.78,0.0,0.9946,1e-05,0.53896]
[1778857454545,72.06,79076.26,0.0,0.99445,1e-05,0.55182]
[1778857454975,72.06,79076.15,0.0,0.99445,1e-05,0.55188]
[1778857456988,72.06,79066.16,0.0,0.99438,1e-05,0.55742]
[1778857462026,72.06,79063.32,0.0,0.99437,1e-05,0.559]
[1778857463033,72.06,79068.83,0.0,0.9944,1e-05,0.55593]
[1778857468069,72.06,79071.6,0.0,0.99442,1e-05,0.5544]
[1778857470083,72.06,79078.79,0.0,0.99446,1e-05,0.55042]
[1778857475118,72.06,79082.01,0.0,0.9945,1e-05,0.54666]
[1778857477132,72.06,79076.35,0.0,0.99447,1e-05,0.54977]
[1778857482169,72.06,79075.02,0.0,0.99446,1e-05,0.5505]
[1778857483174,72.06,79082.29,0.0,0.99451,1e-05,0.5465]
[1778857484764,72.06,79093.04,0.0,0.99457,1e-05,0.54064]
[1778857485191,72.06,79093.21,0.0,0.99457,1e-05,0.54055]
[1778857490223,72.06,79085.18,0.0,0.99452,1e-05,0.54492]
[1778857492237,72.06,79079.45,0.0,0.99449,1e-05,0.54806]
[1778857494251,72.06,79072.86,0.0,0.99445,1e-05,0.55169]
[1778857499286,72.06,79070.09,0.0,0.99443,1e-05,0.55323]
[1778857502307,72.06,79064.15,0.0,0.99439,1e-05,0.55652]
[1778857504321,72.06,79057.69,0.0,0.99435,1e-05,0.56013]
[1778857508349,72.06,79067.16,0.0,0.99441,1e-05,0.55485]
[1778857513386,72.06,79061.24,0.0,0.99437,1e-05,0.55814]
[1778857515403,72.06,79056.12,0.0,0.99434,1e-05,0.56101]
[1778857518424,72.06,79063.1,0.0,0.99438,1e-05,0.55711]
[1778857519434,72.06,79068.91,0.0,0.99442,1e-05,0.55388]
[1778857520439,72.06,79074.05,0.0,0.99445,1e-05,0.55104]
[1778857525473,72.06,79073.85,0.0,0.99445,1e-05,0.55115]
[1778857527487,72.06,79079.03,0.0,0.99448,1e-05,0.54829]
[1778857532522,72.06,79079.95,0.0,0.99451,1e-05,0.5458]
[1778857537558,72.06,79080.06,0.0,0.99451,1e-05,0.54574]
[1778857542593,72.06,79082.74,0.0,0.99453,1e-05,0.54427]
[1778857547631,72.06,79081.9,0.0,0.99452,1e-05,0.54473]
[1778857551656,72.06,79088.58,0.0,0.99456,1e-05,0.54109]
[1778857552663,72.06,79098.53,0.0,0.99463,1e-05,0.5357]
[1778857557698,72.06,79102.55,0.0,0.99465,1e-05,0.53354]
[1778857562733,72.06,79104.35,0.0,0.99466,1e-05,0.53257]
[1778857567772,72.06,79107.07,0.0,0.99468,1e-05,0.53112]
[1778857572812,72.06,79110.11,0.0,0.9947,1e-05,0.52949]
[1778857577843,72.06,79110.52,0.0,0.9947,1e-05,0.52927]
[1778857582879,72.06,79113.89,0.0,0.99472,1e-05,0.52748]
[1778857586907,72.06,79104.74,0.0,0.99466,1e-05,0.53236]
[1778857587919,72.06,79104.33,0.0,0.99466,1e-05,0.53258]
[1778857589930,72.06,79095.95,0.0,0.99461,1e-05,0.53709]
[1778857591944,72.06,79082.78,0.0,0.99455,1e-05,0.54227]
[1778857592953,72.06,79073.21,0.0,0.99449,1e-05,0.5475]
[1778857593959,72.06,79071.1,0.0,0.99447,1e-05,0.54866]
[1778857596980,72.06,79064.93,0.0,0.99443,1e-05,0.55207]
[1778857602014,72.06,79067.62,0.0,0.99445,1e-05,0.55058]
[1778857605616,72.06,79061.79,0.0,0.99441,1e-05,0.55381]
[1778857611078,72.06,79063.67,0.0,0.99443,1e-05,0.55277]
[1778857614105,72.06,79069.64,0.0,0.99446,1e-05,0.54947]
[1778857619135,72.06,79068.95,0.0,0.99446,1e-05,0.54985]
[1778857624170,72.06,79066.32,0.0,0.99444,1e-05,0.5513]
[1778857629206,72.06,79069.36,0.0,0.99446,1e-05,0.54962]
[1778857634253,72.06,79075.22,0.0,0.9945,1e-05,0.5464]
[1778857639275,72.06,79071.55,0.0,0.99448,1e-05,0.54842]
[1778857644313,72.06,79069.84,0.0,0.99447,1e-05,0.54936]
[1778857649346,72.06,79067.97,0.0,0.99445,1e-05,0.55039]
[1778857654385,72.06,79072.36,0.0,0.9945,1e-05,0.54598]
[1778857659420,72.06,79069.68,0.0,0.99448,1e-05,0.54745]
[1778857664456,72.06,79062.04,0.0,0.99444,1e-05,0.55166]
[1778857666470,72.06,79053.97,0.0,0.99438,1e-05,0.55614]
[1778857671505,72.06,79052.26,0.0,0.99437,1e-05,0.55709]
[1778857676541,72.06,79049.64,0.0,0.99436,1e-05,0.55856]
[1778857677548,72.06,79056.54,0.0,0.9944,1e-05,0.55471]
[1778857681575,72.06,79052.35,0.0,0.99437,1e-05,0.55704]
[1778857685604,72.06,79046.44,0.0,0.99434,1e-05,0.56035]
[1778857689632,72.06,79040.5,0.0,0.9943,1e-05,0.56369]
[1778857692652,72.06,79047.04,0.0,0.99434,1e-05,0.56001]
[1778857697688,72.06,79044.91,0.0,0.99433,1e-05,0.56121]
[1778857700715,72.06,79052.27,0.0,0.99437,1e-05,0.55709]
[1778857701720,72.06,79057.82,0.0,0.99441,1e-05,0.554]
[1778857703735,72.06,79047.36,0.0,0.99434,1e-05,0.55983]
[1778857708771,72.06,79045.08,0.0,0.99433,1e-05,0.56111]
[1778857713805,72.06,79038.64,0.0,0.99431,1e-05,0.5627]
[1778857715823,72.06,79044.47,0.0,0.99434,1e-05,0.55942]
[1778857716828,72.06,79050.34,0.0,0.99438,1e-05,0.55614]
[1778857717835,72.06,79059.6,0.0,0.99444,1e-05,0.551]
[1778857719849,72.06,79054.19,0.0,0.99441,1e-05,0.554]
[1778857724885,72.06,79058.39,0.0,0.99443,1e-05,0.55167]
[1778857729920,72.06,79058.47,0.0,0.99443,1e-05,0.55163]
[1778857734954,72.06,79065.71,0.0,0.99448,1e-05,0.54763]
[1778857735961,72.06,79066.78,0.0,0.99449,1e-05,0.54705]
[1778857740996,72.06,79056.13,0.0,0.99442,1e-05,0.55292]
[1778857742002,72.06,79053.99,0.0,0.9944,1e-05,0.55411]
[1778857744023,72.06,79048.01,0.0,0.99437,1e-05,0.55744]
[1778857749054,72.06,79049.21,0.0,0.99437,1e-05,0.55677]
[1778857750064,72.06,79054.34,0.0,0.99441,1e-05,0.55392]
[1778857752079,72.06,79057.79,0.0,0.99443,1e-05,0.552]
[1778857754092,72.06,79066.56,0.0,0.99448,1e-05,0.54717]
[1778857759127,72.06,79064.53,0.0,0.99447,1e-05,0.54828]
[1778857764162,72.06,79067.14,0.0,0.99449,1e-05,0.54685]
[1778857765169,72.06,79074.07,0.0,0.99453,1e-05,0.54305]
[1778857766759,72.06,79077.39,0.0,0.99455,1e-05,0.54124]
[1778857770203,72.06,79085.43,0.0,0.9946,1e-05,0.53688]
[1778857771211,72.06,79091.24,0.0,0.99466,1e-05,0.53178]
[1778857772226,72.06,79110.26,0.0,0.99477,1e-05,0.52166]
[1778857773228,72.06,79143.01,0.0,0.99497,1e-05,0.50462]
[1778857774235,72.06,79147.62,0.0,0.99499,1e-05,0.50226]
[1778857776830,72.06,79149.95,0.0,0.99501,1e-05,0.50107]
[1778857779271,72.06,79156.21,0.0,0.99504,1e-05,0.49788]
[1778857780277,72.06,79164.89,0.0,0.99509,1e-05,0.4935]
[1778857781283,72.06,79172.18,0.0,0.99513,1e-05,0.48984]
[1778857782292,72.06,79183.61,0.0,0.9952,1e-05,0.48415]
[1778857783297,72.06,79187.59,0.0,0.99522,1e-05,0.48218]
[1778857785312,72.06,79186.49,0.0,0.99521,1e-05,0.48273]
[1778857786904,72.06,79182.54,0.0,0.99519,1e-05,0.48468]
[1778857789345,72.06,79189.02,0.0,0.99523,1e-05,0.48148]
[1778857794375,72.06,79192.92,0.0,0.99525,1e-05,0.47956]
[1778857796974,72.06,79199.79,0.0,0.99529,1e-05,0.4762]
[1778857798403,72.06,79207.03,0.0,0.99533,1e-05,0.47267]
[1778857799410,72.06,79212.7,0.0,0.99536,1e-05,0.46993]
[1778857800417,72.06,79213.33,0.0,0.99536,1e-05,0.46963]
[1778857802431,72.06,79220.25,0.0,0.9954,1e-05,0.4663]
[1778857804449,72.06,79228.83,0.0,0.99544,1e-05,0.4622]
[1778857809486,72.06,79223.24,0.0,0.99541,1e-05,0.46487]
[1778857812509,72.06,79216.17,0.0,0.99538,1e-05,0.46826]
[1778857817146,72.06,79205.01,0.0,0.99532,1e-05,0.47365]
[1778857817543,72.06,79205.01,0.0,0.99532,1e-05,0.47365]
[1778857819557,72.06,79194.94,0.0,0.99526,1e-05,0.47857]
[1778857824595,72.06,79188.6,0.0,0.99523,1e-05,0.48169]
[1778857827216,72.06,79182.0,0.0,0.99519,1e-05,0.48495]
[1778857827614,72.06,79181.91,0.0,0.99519,1e-05,0.48499]
[1778857831642,72.06,79191.57,0.0,0.99526,1e-05,0.47841]
[1778857832649,72.06,79197.97,0.0,0.9953,1e-05,0.47528]
[1778857834663,72.06,79188.79,0.0,0.99524,1e-05,0.47977]
[1778857839701,72.06,79194.81,0.0,0.99528,1e-05,0.47682]
[1778857844733,72.06,79196.24,0.0,0.99529,1e-05,0.47612]
[1778857847756,72.06,79213.43,0.0,0.99538,1e-05,0.46779]
[1778857848761,72.06,79217.23,0.0,0.9954,1e-05,0.46597]
[1778857850778,72.06,79221.12,0.0,0.99542,1e-05,0.46411]
[1778857851782,72.06,79229.66,0.0,0.99547,1e-05,0.46004]
[1778857852788,72.06,79242.25,0.0,0.99553,1e-05,0.45411]
[1778857853795,72.06,79258.06,0.0,0.99561,1e-05,0.44675]
[1778857854804,72.06,79262.63,0.0,0.99564,1e-05,0.44464]
[1778857855809,72.06,79271.41,0.0,0.99568,1e-05,0.44061]
[1778857856816,72.06,79278.9,0.0,0.99572,1e-05,0.4372]
[1778857857823,72.06,79278.6,0.0,0.99572,1e-05,0.43734]
[1778857860844,72.06,79283.82,0.0,0.99574,1e-05,0.43498]
[1778857861853,72.06,79259.88,0.0,0.99562,1e-05,0.44591]
[1778857862858,72.06,79268.22,0.0,0.99567,1e-05,0.44207]
[1778857863869,72.06,79269.34,0.0,0.99567,1e-05,0.44156]
[1778857866888,72.06,79256.8,0.0,0.99561,1e-05,0.44733]
[1778857867895,72.06,79258.85,0.0,0.99562,1e-05,0.44638]
[1778857869909,72.06,79258.7,0.0,0.99562,1e-05,0.44645]
[1778857870918,72.06,79253.64,0.0,0.99559,1e-05,0.44879]
[1778857871928,72.06,79247.71,0.0,0.99556,1e-05,0.45155]
[1778857872930,72.06,79232.42,0.0,0.99548,1e-05,0.45874]
[1778857873938,72.06,79237.89,0.0,0.99551,1e-05,0.45616]
[1778857874955,72.06,79246.89,0.0,0.99556,1e-05,0.45194]
[1778857875954,72.06,79250.38,0.0,0.99557,1e-05,0.45031]
[1778857879979,72.06,79244.91,0.0,0.99555,1e-05,0.45286]
[1778857882000,72.06,79239.21,0.0,0.99552,1e-05,0.45553]
[1778857884011,72.06,79233.58,0.0,0.99549,1e-05,0.45819]
[1778857887037,72.06,79225.57,0.0,0.99544,1e-05,0.46199]
[1778857891061,72.06,79217.61,0.0,0.99542,1e-05,0.46401]
[1778857892070,72.06,79219.24,0.0,0.99543,1e-05,0.46323]
[1778857893076,72.06,79224.25,0.0,0.99545,1e-05,0.46085]
[1778857897104,72.06,79229.74,0.0,0.99548,1e-05,0.45824]
[1778857901130,72.06,79236.67,0.0,0.99552,1e-05,0.45498]
[1778857902136,72.06,79243.12,0.0,0.99555,1e-05,0.45196]
[1778857906163,72.06,79250.91,0.0,0.99559,1e-05,0.44833]
[1778857907171,72.06,79242.76,0.0,0.99555,1e-05,0.45213]
[1778857908182,72.06,79240.31,0.0,0.99554,1e-05,0.45327]
[1778857911199,72.06,79235.27,0.0,0.99551,1e-05,0.45564]
[1778857913213,72.06,79231.67,0.0,0.99549,1e-05,0.45733]
[1778857918248,72.06,79232.14,0.0,0.9955,1e-05,0.45711]
[1778857923283,72.06,79224.93,0.0,0.99546,1e-05,0.46052]
[1778857924291,72.06,79228.58,0.0,0.99548,1e-05,0.45879]
[1778857926306,72.06,79223.46,0.0,0.99545,1e-05,0.46122]
[1778857927311,72.06,79221.38,0.0,0.99544,1e-05,0.46221]
[1778857930336,72.06,79217.18,0.0,0.99542,1e-05,0.46422]
[1778857931339,72.06,79224.77,0.0,0.99546,1e-05,0.4606]
[1778857932346,72.06,79224.54,0.0,0.99546,1e-05,0.46071]
[1778857938011,72.06,79221.42,0.0,0.99544,1e-05,0.46219]
[1778857940402,72.06,79209.0,0.0,0.99537,1e-05,0.46814]
[1778857941410,72.06,79205.71,0.0,0.99535,1e-05,0.46973]
[1778857946445,72.06,79206.88,0.0,0.99536,1e-05,0.46916]
[1778857949465,72.06,79213.09,0.0,0.99539,1e-05,0.46617]
[1778857951479,72.06,79219.24,0.0,0.99544,1e-05,0.46146]
[1778857954501,72.06,79224.73,0.0,0.99547,1e-05,0.45886]
[1778857955507,72.06,79215.85,0.0,0.99543,1e-05,0.46308]
[1778857956514,72.06,79213.5,0.0,0.99541,1e-05,0.4642]
[1778857958155,72.06,79208.22,0.0,0.99539,1e-05,0.46673]
[1778857959536,72.06,79200.77,0.0,0.99535,1e-05,0.47032]
[1778857960544,72.06,79196.92,0.0,0.99532,1e-05,0.47219]
[1778857961550,72.06,79185.52,0.0,0.99526,1e-05,0.47775]
[1778857962557,72.06,79182.61,0.0,0.99525,1e-05,0.47918]
[1778857966585,72.06,79189.35,0.0,0.99528,1e-05,0.47587]
[1778857968225,72.06,79201.06,0.0,0.99535,1e-05,0.47018]
[1778857970613,72.06,79206.81,0.0,0.99538,1e-05,0.46741]
[1778857971622,72.06,79213.51,0.0,0.99541,1e-05,0.46419]
[1778857972627,72.06,79216.79,0.0,0.99543,1e-05,0.46263]
[1778857975649,72.06,79229.7,0.0,0.9955,1e-05,0.45651]
[1778857976656,72.06,79232.36,0.0,0.99551,1e-05,0.45526]
[1778857978298,72.06,79237.78,0.0,0.99554,1e-05,0.45271]
[1778857980689,72.06,79241.23,0.0,0.99556,1e-05,0.4511]
[1778857985720,72.06,79244.35,0.0,0.99558,1e-05,0.44965]
[1778857990763,72.06,79240.72,0.0,0.99556,1e-05,0.45134]
[1778857992802,72.06,79232.6,0.0,0.99552,1e-05,0.45514]
[1778857993799,72.06,79221.24,0.0,0.99545,1e-05,0.46051]
[1778857994805,72.06,79216.67,0.0,0.99543,1e-05,0.46269]
[1778857999840,72.06,79221.12,0.0,0.99545,1e-05,0.46057]
[1778858001853,72.06,79227.73,0.0,0.99549,1e-05,0.45744]
[1778858003867,72.06,79232.92,0.0,0.99552,1e-05,0.45499]
[1778858005881,72.06,79238.11,0.0,0.99554,1e-05,0.45256]
[1778858006888,72.06,79245.12,0.0,0.99558,1e-05,0.44929]
[1778858007895,72.06,79244.39,0.0,0.99558,1e-05,0.44963]
[1778858012930,72.06,79228.16,0.0,0.99551,1e-05,0.45548]
[1778858013937,72.06,79225.44,0.0,0.99549,1e-05,0.45676]
[1778858014944,72.06,79216.65,0.0,0.99545,1e-05,0.46092]
[1778858015951,72.06,79212.02,0.0,0.99542,1e-05,0.46313]
[1778858017966,72.06,79209.85,0.0,0.99541,1e-05,0.46417]
[1778858018972,72.06,79200.16,0.0,0.99536,1e-05,0.46882]
[1778858019979,72.06,79183.15,0.0,0.99527,1e-05,0.47709]
[1778858020986,72.06,79185.92,0.0,0.99528,1e-05,0.47574]
[1778858025029,72.06,79185.61,0.0,0.99528,1e-05,0.47589]
[1778858027040,72.06,79200.3,0.0,0.99536,1e-05,0.46876]
[1778858031068,72.06,79205.68,0.0,0.99539,1e-05,0.46617]
[1778858036103,72.06,79206.6,0.0,0.99539,1e-05,0.46573]
[1778858039125,72.06,79217.81,0.0,0.99545,1e-05,0.46037]
[1778858040131,72.06,79223.37,0.0,0.99548,1e-05,0.45774]
[1778858042144,72.06,79225.43,0.0,0.99549,1e-05,0.45677]
[1778858047184,72.06,79226.57,0.0,0.9955,1e-05,0.45623]
[1778858052215,72.06,79227.32,0.0,0.9955,1e-05,0.45587]
[1778858053223,72.06,79222.04,0.0,0.99548,1e-05,0.45837]
[1778858054232,72.06,79214.38,0.0,0.99544,1e-05,0.46201]
[1778858055240,72.06,79200.05,0.0,0.99536,1e-05,0.46888]
[1778858056247,72.06,79194.34,0.0,0.99533,1e-05,0.47164]
[1778858057255,72.06,79192.18,0.0,0.99532,1e-05,0.47269]
[1778858062295,72.06,79183.26,0.0,0.99527,1e-05,0.47704]
[1778858064305,72.06,79188.82,0.0,0.9953,1e-05,0.47432]
[1778858066318,72.06,79195.05,0.0,0.99533,1e-05,0.4713]
[1778858069339,72.06,79188.55,0.0,0.9953,1e-05,0.47446]
[1778858074373,72.06,79188.4,0.0,0.99531,1e-05,0.47272]
[1778858079409,72.06,79185.66,0.0,0.9953,1e-05,0.47406]
[1778858082432,72.06,79191.94,0.0,0.99533,1e-05,0.471]
[1778858083437,72.06,79191.85,0.0,0.99533,1e-05,0.47105]
[1778858086458,72.06,79186.66,0.0,0.9953,1e-05,0.47357]
[1778858091496,72.06,79188.4,0.0,0.99531,1e-05,0.47272]
[1778858096529,72.06,79186.78,0.0,0.9953,1e-05,0.47351]
[1778858101565,72.06,79180.94,0.0,0.99527,1e-05,0.47636]
[1778858106600,72.06,79178.05,0.0,0.99526,1e-05,0.47778]
[1778858111636,72.06,79174.66,0.0,0.99524,1e-05,0.47944]
[1778858113650,72.06,79160.62,0.0,0.99516,1e-05,0.4864]
[1778858114658,72.06,79160.02,0.0,0.99515,1e-05,0.4867]
[1778858119304,72.06,79170.19,0.0,0.99521,1e-05,0.48165]
[1778858119698,72.06,79170.19,0.0,0.99521,1e-05,0.48165]
[1778858123724,72.06,79165.21,0.0,0.99518,1e-05,0.48411]
[1778858129376,72.06,79154.36,0.0,0.99512,1e-05,0.48953]
[1778858130773,72.06,79152.58,0.0,0.99511,1e-05,0.49042]
[1778858131780,72.06,79161.1,0.0,0.99518,1e-05,0.48432]
[1778858132787,72.06,79163.27,0.0,0.99519,1e-05,0.48324]
[1778858136815,72.06,79168.19,0.0,0.99522,1e-05,0.48081]
[1778858140844,72.06,79175.2,0.0,0.99526,1e-05,0.47736]
[1778858141849,72.06,79180.67,0.0,0.99529,1e-05,0.47468]
[1778858142857,72.06,79186.52,0.0,0.99532,1e-05,0.47183]
[1778858145878,72.06,79180.29,0.0,0.99529,1e-05,0.47487]
[1778858150914,72.06,79179.93,0.0,0.99528,1e-05,0.47504]
[1778858153937,72.06,79174.56,0.0,0.99525,1e-05,0.47767]
[1778858156957,72.06,79181.55,0.0,0.99529,1e-05,0.47425]
[1778858157963,72.06,79184.42,0.0,0.99531,1e-05,0.47285]
[1778858162998,72.06,79184.1,0.0,0.99531,1e-05,0.47301]
[1778858168039,72.06,79183.19,0.0,0.9953,1e-05,0.47345]
[1778858170047,72.06,79191.63,0.0,0.99535,1e-05,0.46936]
[1778858171054,72.06,79186.01,0.0,0.99532,1e-05,0.47208]
[1778858172062,72.06,79184.55,0.0,0.99531,1e-05,0.47279]
[1778858174075,72.06,79190.27,0.0,0.99534,1e-05,0.47002]
[1778858175082,72.06,79194.41,0.0,0.99536,1e-05,0.46802]
[1778858177097,72.06,79205.87,0.0,0.99542,1e-05,0.46252]
[1778858178103,72.06,79216.58,0.0,0.99548,1e-05,0.45743]
[1778858179110,72.06,79217.88,0.0,0.99549,1e-05,0.45681]
[1778858184144,72.06,79219.51,0.0,0.9955,1e-05,0.45604]
[1778858186160,72.06,79226.28,0.0,0.99553,1e-05,0.45286]
[1778858191194,72.06,79226.41,0.0,0.99555,1e-05,0.45105]
[1778858196229,72.06,79231.55,0.0,0.99558,1e-05,0.44866]
[1778858197236,72.06,79237.13,0.0,0.99561,1e-05,0.44607]
[1778858198243,72.06,79240.16,0.0,0.99562,1e-05,0.44467]
[1778858201264,72.06,79243.18,0.0,0.99564,1e-05,0.44327]
[1778858204287,72.06,79235.53,0.0,0.9956,1e-05,0.44681]
[1778858206309,72.06,79224.71,0.0,0.99554,1e-05,0.45185]
[1778858207310,72.06,79215.03,0.0,0.99549,1e-05,0.4564]
[1778858208317,72.06,79212.43,0.0,0.99548,1e-05,0.45763]
[1778858213352,72.06,79178.58,0.0,0.99529,1e-05,0.47389]
[1778858214360,72.06,79168.96,0.0,0.99524,1e-05,0.4786]
[1778858215398,72.06,79168.97,0.0,0.99524,1e-05,0.4786]
[1778858216404,72.06,79169.92,0.0,0.99525,1e-05,0.47813]
[1778858221437,72.06,79178.22,0.0,0.99529,1e-05,0.47407]
[1778858222444,72.06,79181.84,0.0,0.99531,1e-05,0.4723]
[1778858227479,72.06,79170.27,0.0,0.99525,1e-05,0.47796]
[1778858228486,72.06,79169.43,0.0,0.99524,1e-05,0.47837]
[1778858229492,72.06,79177.25,0.0,0.99529,1e-05,0.47454]
[1778858230501,72.06,79178.45,0.0,0.99529,1e-05,0.47396]
[1778858234528,72.06,79185.96,0.0,0.99533,1e-05,0.4703]
[1778858235536,72.06,79181.89,0.0,0.99531,1e-05,0.47228]
[1778858237555,72.06,79175.79,0.0,0.99528,1e-05,0.47525]
[1778858239564,72.06,79175.24,0.0,0.99528,1e-05,0.47552]
[1778858241576,72.06,79180.93,0.0,0.99531,1e-05,0.47275]
[1778858243591,72.06,79181.86,0.0,0.99531,1e-05,0.47229]
[1778858247623,72.06,79186.97,0.0,0.99534,1e-05,0.46982]
[1778858252658,72.06,79190.77,0.0,0.99538,1e-05,0.46619]
[1778858255681,72.06,79185.73,0.0,0.99535,1e-05,0.46862]
[1778858257693,72.06,79180.62,0.0,0.99532,1e-05,0.47109]
[1778858258702,72.06,79174.58,0.0,0.99529,1e-05,0.47403]
[1778858260320,72.06,79165.92,0.0,0.99524,1e-05,0.47828]
[1778858260715,72.06,79165.92,0.0,0.99524,1e-05,0.47828]
[1778858262727,72.06,79175.63,0.0,0.99529,1e-05,0.47352]
[1778858263734,72.06,79177.3,0.0,0.9953,1e-05,0.47271]
[1778858268771,72.06,79181.28,0.0,0.99533,1e-05,0.47077]
[1778858273811,72.06,79185.21,0.0,0.99535,1e-05,0.46887]
[1778858274819,72.06,79189.42,0.0,0.99537,1e-05,0.46684]
[1778858276832,72.06,79199.93,0.0,0.99543,1e-05,0.4618]
[1778858277840,72.06,79206.86,0.0,0.99546,1e-05,0.4585]
[1778858282873,72.06,79212.71,0.0,0.99549,1e-05,0.45573]
[1778858287909,72.06,79213.64,0.0,0.9955,1e-05,0.4553]
[1778858292944,72.06,79210.63,0.0,0.99548,1e-05,0.45672]
[1778858294958,72.06,79217.18,0.0,0.99552,1e-05,0.45363]
[1778858297979,72.06,79211.55,0.0,0.99549,1e-05,0.45628]
[1778858303015,72.06,79212.81,0.0,0.9955,1e-05,0.45569]
[1778858305028,72.06,79205.93,0.0,0.99546,1e-05,0.45894]
[1778858306036,72.06,79201.3,0.0,0.99543,1e-05,0.46114]
[1778858310670,72.06,79181.56,0.0,0.99533,1e-05,0.47064]
[1778858311070,72.06,79181.56,0.0,0.99534,1e-05,0.46884]
[1778858316107,72.06,79181.52,0.0,0.99534,1e-05,0.46886]
[1778858319129,72.06,79175.64,0.0,0.99531,1e-05,0.47171]
[1778858321142,72.06,79171.8,0.0,0.99529,1e-05,0.47358]
[1778858326179,72.06,79177.25,0.0,0.99532,1e-05,0.47092]
[1778858331215,72.06,79176.23,0.0,0.99532,1e-05,0.47142]
[1778858335241,72.06,79183.82,0.0,0.99536,1e-05,0.46774]
[1778858337255,72.06,79181.28,0.0,0.99534,1e-05,0.46897]
[1778858338262,72.06,79179.4,0.0,0.99533,1e-05,0.46988]
[1778858343297,72.06,79177.47,0.0,0.99532,1e-05,0.47082]
[1778858348335,72.06,79173.91,0.0,0.9953,1e-05,0.47255]
[1778858353369,72.06,79174.55,0.0,0.99531,1e-05,0.47224]
[1778858355390,72.06,79180.69,0.0,0.99534,1e-05,0.46926]
[1778858356391,72.06,79191.05,0.0,0.9954,1e-05,0.46427]
[1778858358406,72.06,79199.4,0.0,0.99544,1e-05,0.46028]
[1778858363440,72.06,79204.01,0.0,0.99547,1e-05,0.45808]
[1778858368475,72.06,79206.07,0.0,0.99548,1e-05,0.45711]
[1778858371496,72.06,79213.3,0.0,0.99553,1e-05,0.45194]
[1778858372508,72.06,79225.4,0.0,0.99559,1e-05,0.4463]
[1778858373511,72.06,79233.48,0.0,0.99564,1e-05,0.44257]
[1778858375526,72.06,79241.16,0.0,0.99568,1e-05,0.43904]
[1778858376537,72.06,79250.54,0.0,0.99572,1e-05,0.43477]
[1778858377540,72.06,79250.48,0.0,0.99572,1e-05,0.4348]
[1778858380561,72.06,79244.87,0.0,0.99569,1e-05,0.43735]
[1778858382576,72.06,79235.43,0.0,0.99565,1e-05,0.44167]
[1778858386603,72.06,79231.36,0.0,0.99563,1e-05,0.44355]
[1778858388617,72.06,79223.09,0.0,0.99558,1e-05,0.44737]
[1778858393652,72.06,79224.44,0.0,0.99559,1e-05,0.44675]
[1778858394658,72.06,79229.54,0.0,0.99562,1e-05,0.44439]
[1778858395666,72.06,79225.88,0.0,0.9956,1e-05,0.44608]
[1778858400722,72.06,79228.81,0.0,0.99561,1e-05,0.44472]
[1778858401748,72.06,79231.52,0.0,0.99563,1e-05,0.44347]
[1778858403759,72.06,79241.31,0.0,0.99568,1e-05,0.43898]
[1778858404765,72.06,79242.29,0.0,0.99568,1e-05,0.43853]
[1778858406779,72.06,79246.57,0.0,0.9957,1e-05,0.43658]
[1778858411816,72.06,79249.24,0.0,0.99572,1e-05,0.43536]
[1778858413872,72.06,79257.14,0.0,0.99576,1e-05,0.43179]
[1778858414850,72.06,79267.08,0.0,0.99581,0.0,0.42733]
[1778858415857,72.06,79266.5,0.0,0.9958,0.0,0.42759]
[1778858417870,72.06,79274.95,0.0,0.99585,0.0,0.42383]
[1778858418878,72.06,79274.49,0.0,0.99584,0.0,0.42403]
[1778858421452,72.06,79269.41,0.0,0.99582,0.0,0.42629]
[1778858426933,72.06,79269.48,0.0,0.99582,0.0,0.42626]
[1778858431522,72.06,79268.49,0.0,0.99583,0.0,0.42502]
[1778858437015,72.06,79272.12,0.0,0.99585,0.0,0.42341]
[1778858441591,72.06,79264.52,0.0,0.99581,0.0,0.42679]
[1778858446080,72.06,79271.74,0.0,0.99585,0.0,0.42358]
[1778858448094,72.06,79277.75,0.0,0.99587,0.0,0.42092]
[1778858451663,72.06,79283.15,0.0,0.9959,0.0,0.41854]
[1778858453130,72.06,79283.47,0.0,0.9959,0.0,0.4184]
[1778858457159,72.06,79278.36,0.0,0.99588,0.0,0.42065]
[1778858461733,72.06,79287.32,0.0,0.99592,0.0,0.41672]
[1778858464209,72.06,79282.28,0.0,0.9959,0.0,0.41893]
[1778858469247,72.06,79268.06,0.0,0.99583,0.0,0.42521]
[1778858470255,72.06,79263.81,0.0,0.99581,0.0,0.42711]
[1778858475289,72.06,79267.17,0.0,0.99582,0.0,0.42561]
[1778858476296,72.06,79273.44,0.0,0.99585,0.0,0.42283]
[1778858477303,72.06,79273.85,0.0,0.99586,0.0,0.42264]
[1778858482338,72.06,79275.47,0.0,0.99586,0.0,0.42193]
[1778858487373,72.06,79272.76,0.0,0.99585,0.0,0.42313]
[1778858492408,72.06,79275.11,0.0,0.99588,0.0,0.42042]
[1778858497445,72.06,79276.9,0.0,0.99589,0.0,0.41963]
[1778858502481,72.06,79278.83,0.0,0.9959,0.0,0.41878]
[1778858507515,72.06,79280.14,0.0,0.9959,0.0,0.41821]
[1778858510559,72.06,79291.34,0.0,0.99596,0.0,0.41332]
[1778858511548,72.06,79308.95,0.0,0.99604,0.0,0.40573]
[1778858512556,72.06,79315.44,0.0,0.99607,0.0,0.40296]
[1778858513561,72.06,79314.92,0.0,0.99607,0.0,0.40318]
[1778858518598,72.06,79315.46,0.0,0.99607,0.0,0.40295]
[1778858523634,72.06,79314.78,0.0,0.99607,0.0,0.40324]
[1778858527662,72.06,79320.46,0.0,0.99609,0.0,0.40083]
[1778858529677,72.06,79328.53,0.0,0.99613,0.0,0.39743]
[1778858534712,72.06,79327.99,0.0,0.99613,0.0,0.39766]
[1778858539747,72.06,79329.01,0.0,0.99613,0.0,0.39723]
[1778858543775,72.06,79323.09,0.0,0.99611,0.0,0.39972]
[1778858545790,72.06,79309.55,0.0,0.99604,0.0,0.40547]
[1778858546796,72.06,79303.09,0.0,0.99601,0.0,0.40824]
[1778858548810,72.06,79297.86,0.0,0.99599,0.0,0.41049]
[1778858553845,72.06,79293.27,0.0,0.99598,0.0,0.41084]
[1778858558881,72.06,79295.98,0.0,0.99599,0.0,0.40967]
[1778858561901,72.06,79289.49,0.0,0.99596,0.0,0.41248]
[1778858562911,72.06,79277.4,0.0,0.9959,0.0,0.41775]
[1778858563916,72.06,79272.82,0.0,0.99588,0.0,0.41977]
[1778858568951,72.06,79268.17,0.0,0.99586,0.0,0.42182]
[1778858571973,72.06,79266.83,0.0,0.99585,0.0,0.42241]
[1778858577009,72.06,79268.16,0.0,0.99586,0.0,0.42182]
[1778858578016,72.06,79260.7,0.0,0.99582,0.0,0.42514]
[1778858579024,72.06,79255.88,0.0,0.9958,0.0,0.42729]
[1778858584060,72.06,79256.41,0.0,0.9958,0.0,0.42705]
[1778858587087,72.06,79262.43,0.0,0.99583,0.0,0.42437]
[1778858588115,72.06,79253.84,0.0,0.99579,0.0,0.4282]
[1778858593128,72.06,79254.45,0.0,0.99579,0.0,0.42793]
[1778858598164,72.06,79253.14,0.0,0.99579,0.0,0.42851]
[1778858603201,72.06,79254.02,0.0,0.99579,0.0,0.42812]
[1778858604206,72.06,79247.42,0.0,0.99576,1e-05,0.43109]
[1778858606221,72.06,79241.38,0.0,0.99573,1e-05,0.43382]
[1778858607228,72.06,79234.43,0.0,0.99569,1e-05,0.43698]
[1778858608235,72.06,79229.12,0.0,0.99566,1e-05,0.4394]
[1778858610250,72.06,79218.97,0.0,0.99561,1e-05,0.44408]
[1778858612817,72.06,79238.26,0.0,0.99573,1e-05,0.43353]
[1778858613270,72.06,79238.77,0.0,0.99573,1e-05,0.43329]
[1778858614277,72.06,79245.63,0.0,0.99576,1e-05,0.4302]
[1778858615286,72.06,79250.37,0.0,0.99579,0.0,0.42807]
[1778858620322,72.06,79247.41,0.0,0.99577,1e-05,0.4294]
[1778858622887,72.06,79263.11,0.0,0.99585,0.0,0.42239]
[1778858628375,72.06,79262.42,0.0,0.99585,0.0,0.4227]
[1778858633409,72.06,79263.81,0.0,0.99585,0.0,0.42208]
[1778858635424,72.06,79255.76,0.0,0.99581,0.0,0.42566]
[1778858636431,72.06,79253.37,0.0,0.9958,0.0,0.42672]
[1778858637438,72.06,79248.94,0.0,0.99578,0.0,0.42871]
[1778858643029,72.06,79236.35,0.0,0.99572,1e-05,0.43439]
[1778858643480,72.06,79236.35,0.0,0.99572,1e-05,0.43439]
[1778858645494,72.06,79231.26,0.0,0.99569,1e-05,0.43671]
[1778858650530,72.06,79232.19,0.0,0.9957,1e-05,0.43628]
[1778858653551,72.06,79236.37,0.0,0.99572,1e-05,0.43438]
[1778858656572,72.06,79246.68,0.0,0.99577,1e-05,0.42972]
[1778858657579,72.06,79250.71,0.0,0.99579,0.0,0.42791]
[1778858662614,72.06,79247.06,0.0,0.99577,1e-05,0.42955]
[1778858667649,72.06,79239.66,0.0,0.99573,1e-05,0.43289]
[1778858669663,72.06,79238.09,0.0,0.99573,1e-05,0.4336]
[1778858672688,72.06,79232.21,0.0,0.99571,1e-05,0.43456]
[1778858674698,72.06,79230.73,0.0,0.99571,1e-05,0.43524]
[1778858679735,72.06,79234.31,0.0,0.99572,1e-05,0.43361]
[1778858684782,72.06,79230.86,0.0,0.99571,1e-05,0.43518]
[1778858686798,72.06,79236.06,0.0,0.99573,1e-05,0.43282]
[1778858689818,72.06,79229.68,0.0,0.9957,1e-05,0.43571]
[1778858694853,72.06,79227.01,0.0,0.99569,1e-05,0.43693]
[1778858696867,72.06,79217.64,0.0,0.99564,1e-05,0.44123]
[1778858697877,72.06,79218.13,0.0,0.99564,1e-05,0.441]
[1778858700896,72.06,79211.42,0.0,0.99561,1e-05,0.4441]
[1778858702909,72.06,79201.29,0.0,0.99555,1e-05,0.44881]
[1778858703922,72.06,79193.36,0.0,0.99551,1e-05,0.45253]
[1778858704927,72.06,79180.04,0.0,0.99544,1e-05,0.45883]
[1778858705935,72.06,79170.72,0.0,0.99539,1e-05,0.46329]
[1778858706940,72.06,79167.88,0.0,0.99537,1e-05,0.46465]
[1778858711975,72.06,79165.45,0.0,0.99536,1e-05,0.46582]
[1778858717010,72.06,79153.28,0.0,0.99529,1e-05,0.47173]
[1778858719024,72.06,79140.72,0.0,0.99523,1e-05,0.47788]
[1778858720033,72.06,79133.66,0.0,0.99519,1e-05,0.48138]
[1778858721041,72.06,79123.08,0.0,0.99513,1e-05,0.48665]
[1778858722047,72.06,79121.52,0.0,0.99512,1e-05,0.48743]
[1778858723056,72.06,79121.74,0.0,0.99512,1e-05,0.48732]
[1778858726076,72.06,79113.94,0.0,0.99507,1e-05,0.49125]
[1778858728090,72.06,79109.48,0.0,0.99505,1e-05,0.4935]
[1778858730108,72.06,79106.08,0.0,0.99503,1e-05,0.49523]
[1778858733125,72.06,79113.25,0.0,0.99509,1e-05,0.48973]
[1778858738160,72.06,79114.22,0.0,0.99509,1e-05,0.48924]
[1778858743737,72.06,79111.08,0.0,0.99507,1e-05,0.49082]
[1778858745211,72.06,79116.36,0.0,0.99511,1e-05,0.48816]
[1778858750246,72.06,79113.15,0.0,0.99509,1e-05,0.48978]
[1778858755281,72.06,79112.17,0.0,0.99508,1e-05,0.49027]
[1778858760315,72.06,79112.7,0.0,0.99508,1e-05,0.49]
[1778858765351,72.06,79114.72,0.0,0.9951,1e-05,0.48899]
[1778858767365,72.06,79120.54,0.0,0.99513,1e-05,0.48607]
[1778858772406,72.06,79126.89,0.0,0.99517,1e-05,0.4829]
[1778858773949,72.06,79137.12,0.0,0.99522,1e-05,0.47783]
[1778858775457,72.06,79140.35,0.0,0.99524,1e-05,0.47624]
[1778858777473,72.06,79147.13,0.0,0.99528,1e-05,0.47291]
[1778858778479,72.06,79149.81,0.0,0.99529,1e-05,0.4716]
[1778858784019,72.06,79150.25,0.0,0.9953,1e-05,0.47139]
[1778858787542,72.06,79154.91,0.0,0.99532,1e-05,0.46912]
[1778858792577,72.06,79154.17,0.0,0.99533,1e-05,0.46767]
[1778858795598,72.06,79163.69,0.0,0.99539,1e-05,0.46308]
[1778858796608,72.06,79167.26,0.0,0.99541,1e-05,0.46136]
[1778858798619,72.06,79172.58,0.0,0.99543,1e-05,0.45882]
[1778858804160,72.06,79173.35,0.0,0.99544,1e-05,0.45846]
[1778858809696,72.06,79178.44,0.0,0.99547,1e-05,0.45604]
[1778858814731,72.06,79177.78,0.0,0.99546,1e-05,0.45635]
[1778858817751,72.06,79172.59,0.0,0.99543,1e-05,0.45882]
[1778858820773,72.06,79169.28,0.0,0.99542,1e-05,0.4604]
[1778858825808,72.06,79166.48,0.0,0.9954,1e-05,0.46174]
[1778858830843,72.06,79158.86,0.0,0.99536,1e-05,0.4654]
[1778858831863,72.06,79154.94,0.0,0.99534,1e-05,0.4673]
[1778858832860,72.06,79149.0,0.0,0.99531,1e-05,0.47018]
[1778858837893,72.06,79154.33,0.0,0.99534,1e-05,0.46759]
[1778858842928,72.06,79153.2,0.0,0.99533,1e-05,0.46814]
[1778858847963,72.06,79152.98,0.0,0.99533,1e-05,0.46825]
[1778858853000,72.06,79150.72,0.0,0.99533,1e-05,0.46753]
[1778858858032,72.06,79154.85,0.0,0.99536,1e-05,0.46553]
[1778858863069,72.06,79151.35,0.0,0.99534,1e-05,0.46723]
[1778858869111,72.06,79151.52,0.0,0.99534,1e-05,0.46715]
[1778858871126,72.06,79145.11,0.0,0.9953,1e-05,0.47026]
[1778858872132,72.06,79143.46,0.0,0.99529,1e-05,0.47106]
[1778858876160,72.06,79135.77,0.0,0.99525,1e-05,0.47483]
[1778858878175,72.06,79130.13,0.0,0.99522,1e-05,0.4776]
[1778858879182,72.06,79123.27,0.0,0.99518,1e-05,0.481]
[1778858884216,72.06,79121.48,0.0,0.99517,1e-05,0.48189]
[1778858886231,72.06,79114.9,0.0,0.99513,1e-05,0.48517]
[1778858887244,72.06,79109.13,0.0,0.9951,1e-05,0.48806]
[1778858888251,72.06,79109.54,0.0,0.9951,1e-05,0.48786]
[1778858889258,72.06,79102.99,0.0,0.99506,1e-05,0.49116]
[1778858891272,72.06,79096.65,0.0,0.99503,1e-05,0.49437]
[1778858892284,72.06,79096.06,0.0,0.99502,1e-05,0.49467]
[1778858894298,72.06,79082.14,0.0,0.99494,1e-05,0.5018]
[1778858895304,72.06,79070.22,0.0,0.99487,1e-05,0.50797]
[1778858896312,72.06,79065.91,0.0,0.99485,1e-05,0.51022]
[1778858898325,72.06,79074.26,0.0,0.9949,1e-05,0.50587]
[1778858899350,72.06,79075.94,0.0,0.99491,1e-05,0.505]
[1778858902353,72.06,79081.79,0.0,0.99494,1e-05,0.50198]
[1778858907388,72.06,79077.01,0.0,0.99491,1e-05,0.50445]
[1778858912425,72.06,79077.91,0.0,0.99494,1e-05,0.50207]
[1778858916452,72.06,79080.38,0.0,0.99495,1e-05,0.5008]
[1778858918466,72.06,79090.96,0.0,0.99501,1e-05,0.49538]
[1778858919473,72.06,79093.61,0.0,0.99503,1e-05,0.49403]
[1778858923501,72.06,79099.95,0.0,0.99507,1e-05,0.49082]
[1778858928537,72.06,79101.2,0.0,0.99507,1e-05,0.49019]
[1778858933572,72.06,79104.4,0.0,0.99509,1e-05,0.48858]
[1778858938607,72.06,79107.6,0.0,0.99511,1e-05,0.48697]
[1778858943642,72.06,79105.54,0.0,0.9951,1e-05,0.488]
[1778858948677,72.06,79094.7,0.0,0.99504,1e-05,0.49348]
[1778858949685,72.06,79090.23,0.0,0.99501,1e-05,0.49575]
[1778858950692,72.06,79087.59,0.0,0.99499,1e-05,0.4971]
[1778858951705,72.06,79078.71,0.0,0.99494,1e-05,0.50166]
[1778858953716,72.06,79072.01,0.0,0.9949,1e-05,0.50512]
[1778858956738,72.06,79087.55,0.0,0.99499,1e-05,0.49712]
[1778858961775,72.06,79083.29,0.0,0.99497,1e-05,0.4993]
[1778858966806,72.06,79085.71,0.0,0.99498,1e-05,0.49806]
[1778858971844,72.06,79086.27,0.0,0.995,1e-05,0.49588]
[1778858976879,72.06,79087.56,0.0,0.99501,1e-05,0.49523]
[1778858981914,72.06,79087.44,0.0,0.99501,1e-05,0.49529]
[1778858986953,72.06,79087.35,0.0,0.99501,1e-05,0.49533]
[1778858991989,72.06,79090.46,0.0,0.99503,1e-05,0.49375]
[1778858997028,72.06,79094.94,0.0,0.99506,1e-05,0.49148]
[1778859000057,72.06,79100.2,0.0,0.99509,1e-05,0.48882]
[1778859001054,72.06,79105.37,0.0,0.99512,1e-05,0.48622]
[1778859002077,72.06,79124.5,0.0,0.99522,1e-05,0.4767]
[1778859003081,72.06,79138.78,0.0,0.9953,1e-05,0.46971]
[1778859004081,72.06,79140.87,0.0,0.99531,1e-05,0.46869]
[1778859005085,72.06,79134.17,0.0,0.99528,1e-05,0.47196]
[1778859006092,72.06,79129.45,0.0,0.99525,1e-05,0.47427]
[1778859007100,72.06,79139.67,0.0,0.99531,1e-05,0.46927]
[1778859008106,72.06,79145.33,0.0,0.99534,1e-05,0.46653]
[1778859009125,72.06,79145.13,0.0,0.99534,1e-05,0.46662]
[1778859014148,72.06,79140.8,0.0,0.99531,1e-05,0.46872]
[1778859019187,72.06,79142.4,0.0,0.99532,1e-05,0.46795]
[1778859024224,72.06,79153.29,0.0,0.99538,1e-05,0.46268]
[1778859025230,72.06,79159.92,0.0,0.99542,1e-05,0.45951]
[1778859026239,72.06,79162.93,0.0,0.99543,1e-05,0.45807]
[1778859028252,72.06,79169.82,0.0,0.99547,1e-05,0.4548]
[1778859033287,72.06,79166.99,0.0,0.99547,1e-05,0.45436]
[1778859036308,72.06,79153.89,0.0,0.9954,1e-05,0.4606]
[1778859037315,72.06,79150.9,0.0,0.99539,1e-05,0.46204]
[1778859042353,72.06,79150.44,0.0,0.99538,1e-05,0.46226]
[1778859047386,72.06,79153.32,0.0,0.9954,1e-05,0.46087]
[1778859048398,72.06,79159.54,0.0,0.99543,1e-05,0.4579]
[1778859052420,72.06,79155.3,0.0,0.99541,1e-05,0.45993]
[1778859056449,72.06,79140.35,0.0,0.99533,1e-05,0.46713]
[1778859058463,72.06,79133.32,0.0,0.99529,1e-05,0.47055]
[1778859059470,72.06,79124.59,0.0,0.99524,1e-05,0.47482]
[1778859064507,72.06,79126.57,0.0,0.99525,1e-05,0.47385]
[1778859069542,72.06,79125.84,0.0,0.99525,1e-05,0.47421]
[1778859074577,72.06,79125.33,0.0,0.99525,1e-05,0.47446]
[1778859076097,72.06,79131.74,0.0,0.99528,1e-05,0.47132]
[1778859076593,72.06,79131.74,0.0,0.99528,1e-05,0.47132]
[1778859081626,72.06,79137.07,0.0,0.99531,1e-05,0.46872]
[1778859083640,72.06,79144.79,0.0,0.99535,1e-05,0.46498]
[1778859088675,72.06,79146.56,0.0,0.99536,1e-05,0.46412]
[1778859089684,72.06,79139.47,0.0,0.99532,1e-05,0.46755]
[1778859093710,72.06,79129.74,0.0,0.99529,1e-05,0.47047]
[1778859098744,72.06,79130.19,0.0,0.99529,1e-05,0.47025]
[1778859103780,72.06,79130.47,0.0,0.99529,1e-05,0.47011]
[1778859104787,72.06,79123.09,0.0,0.99525,1e-05,0.47373]
[1778859106312,72.06,79115.59,0.0,0.99521,1e-05,0.47742]
[1778859109822,72.06,79130.64,0.0,0.99529,1e-05,0.47003]
[1778859114857,72.06,79138.2,0.0,0.99534,1e-05,0.46636]
[1778859118891,72.06,79145.14,0.0,0.99537,1e-05,0.46301]
[1778859123919,72.06,79139.62,0.0,0.99534,1e-05,0.46567]
[1778859128957,72.06,79138.11,0.0,0.99533,1e-05,0.4664]
[1778859131976,72.06,79145.3,0.0,0.99537,1e-05,0.46293]
[1778859132983,72.06,79138.94,0.0,0.99534,1e-05,0.466]
[1778859133992,72.06,79137.29,0.0,0.99533,1e-05,0.4668]
[1778859138018,72.06,79143.14,0.0,0.99536,1e-05,0.46397]
[1778859143053,72.06,79148.07,0.0,0.99539,1e-05,0.4616]
[1778859146600,72.06,79155.24,0.0,0.99543,1e-05,0.45816]
[1778859149098,72.06,79158.85,0.0,0.99545,1e-05,0.45644]
[1778859153132,72.06,79165.37,0.0,0.9955,1e-05,0.45158]
[1778859155149,72.06,79171.28,0.0,0.99553,1e-05,0.4488]
[1778859159175,72.06,79176.34,0.0,0.99556,1e-05,0.44643]
[1778859162195,72.06,79170.66,0.0,0.99553,1e-05,0.44909]
[1778859167231,72.06,79173.16,0.0,0.99554,1e-05,0.44792]
[1778859172272,72.06,79173.65,0.0,0.99554,1e-05,0.44769]
[1778859177308,72.06,79172.88,0.0,0.99554,1e-05,0.44805]
[1778859178318,72.06,79164.7,0.0,0.9955,1e-05,0.4519]
[1778859179321,72.06,79158.35,0.0,0.99546,1e-05,0.4549]
[1778859180327,72.06,79154.31,0.0,0.99544,1e-05,0.45682]
[1778859181336,72.06,79162.37,0.0,0.99548,1e-05,0.453]
[1778859182343,72.06,79173.88,0.0,0.99554,1e-05,0.44758]
[1778859183351,72.06,79181.79,0.0,0.99559,1e-05,0.4439]
[1778859184360,72.06,79181.99,0.0,0.99559,1e-05,0.4438]
[1778859189398,72.06,79175.33,0.0,0.99555,1e-05,0.44691]
[1778859191407,72.06,79166.89,0.0,0.99551,1e-05,0.45086]
[1778859192417,72.06,79163.53,0.0,0.99549,1e-05,0.45245]
[1778859193423,72.06,79161.45,0.0,0.99548,1e-05,0.45343]
[1778859194428,72.06,79151.98,0.0,0.99543,1e-05,0.45793]
[1778859195447,72.06,79146.65,0.0,0.9954,1e-05,0.46048]
[1778859199463,72.06,79146.03,0.0,0.9954,1e-05,0.46078]
[1778859202484,72.06,79136.27,0.0,0.99534,1e-05,0.46548]
[1778859207519,72.06,79133.54,0.0,0.99533,1e-05,0.4668]
[1778859210540,72.06,79138.89,0.0,0.99536,1e-05,0.46421]
[1778859212555,72.06,79144.54,0.0,0.99541,1e-05,0.45969]
[1778859217098,72.06,79148.1,0.0,0.99542,1e-05,0.45799]
[1778859221617,72.06,79141.28,0.0,0.99539,1e-05,0.46126]
[1778859226654,72.06,79141.13,0.0,0.99539,1e-05,0.46133]
[1778859231688,72.06,79144.27,0.0,0.9954,1e-05,0.45982]
[1778859234709,72.06,79153.55,0.0,0.99545,1e-05,0.4554]
[1778859235718,72.06,79161.32,0.0,0.9955,1e-05,0.45172]
[1778859238737,72.06,79156.39,0.0,0.99547,1e-05,0.45405]
[1778859243773,72.06,79153.84,0.0,0.99546,1e-05,0.45526]
[1778859248817,72.06,79157.24,0.0,0.99547,1e-05,0.45365]
[1778859251833,72.06,79143.81,0.0,0.9954,1e-05,0.46004]
[1778859254854,72.06,79155.57,0.0,0.99546,1e-05,0.45444]
[1778859258881,72.06,79146.34,0.0,0.99541,1e-05,0.45883]
[1778859263916,72.06,79140.94,0.0,0.99539,1e-05,0.46142]
[1778859268951,72.06,79144.19,0.0,0.9954,1e-05,0.45986]
[1778859273987,72.06,79148.13,0.0,0.99544,1e-05,0.45619]
[1778859277527,72.06,79142.35,0.0,0.99541,1e-05,0.45895]
[1778859283048,72.06,79142.72,0.0,0.99541,1e-05,0.45877]
[1778859285063,72.06,79134.96,0.0,0.99537,1e-05,0.4625]
[1778859287597,72.06,79129.51,0.0,0.99534,1e-05,0.46513]
[1778859293121,72.06,79121.02,0.0,0.99529,1e-05,0.46925]
[1778859294126,72.06,79118.86,0.0,0.99528,1e-05,0.47031]
[1778859299161,72.06,79117.08,0.0,0.99527,1e-05,0.47118]
[1778859302182,72.06,79104.52,0.0,0.9952,1e-05,0.47736]
[1778859303189,72.06,79103.16,0.0,0.99519,1e-05,0.47803]
[1778859307742,72.06,79089.23,0.0,0.99511,1e-05,0.48498]
[1778859312256,72.06,79085.42,0.0,0.99509,1e-05,0.48689]
[1778859317287,72.06,79083.71,0.0,0.99508,1e-05,0.48776]
[1778859322323,72.06,79084.95,0.0,0.99509,1e-05,0.48713]
[1778859326351,72.06,79075.77,0.0,0.99504,1e-05,0.49177]
[1778859331385,72.06,79074.99,0.0,0.99505,1e-05,0.49028]
[1778859336452,72.06,79068.53,0.0,0.99501,1e-05,0.49356]
[1778859341489,72.06,79058.51,0.0,0.99495,1e-05,0.49869]
[1778859342495,72.06,79050.88,0.0,0.99491,1e-05,0.50263]
[1778859343500,72.06,79048.07,0.0,0.99489,1e-05,0.50409]
[1778859348537,72.06,79048.9,0.0,0.9949,1e-05,0.50366]
[1778859349544,72.06,79058.69,0.0,0.99495,1e-05,0.4986]
[1778859350551,72.06,79064.88,0.0,0.99499,1e-05,0.49543]
[1778859351558,72.06,79065.91,0.0,0.995,1e-05,0.4949]
[1778859352565,72.06,79084.93,0.0,0.99511,1e-05,0.48527]
[1778859354580,72.06,79095.61,0.0,0.99517,1e-05,0.47993]
[1778859359614,72.06,79097.36,0.0,0.99518,1e-05,0.47906]
[1778859364651,72.06,79101.15,0.0,0.9952,1e-05,0.47718]
[1778859369689,72.06,79100.4,0.0,0.9952,1e-05,0.47755]
[1778859371701,72.06,79092.42,0.0,0.99515,1e-05,0.48152]
[1778859374721,72.06,79086.87,0.0,0.99512,1e-05,0.48429]
[1778859377744,72.06,79092.89,0.0,0.99515,1e-05,0.48128]
[1778859378749,72.06,79107.54,0.0,0.99524,1e-05,0.47402]
[1778859383785,72.06,79104.42,0.0,0.99522,1e-05,0.47556]
[1778859388820,72.06,79103.95,0.0,0.99522,1e-05,0.47579]
[1778859391841,72.06,79108.53,0.0,0.99526,1e-05,0.4717]
[1778859393855,72.06,79102.89,0.0,0.99523,1e-05,0.47447]
[1778859398890,72.06,79101.81,0.0,0.99522,1e-05,0.47501]
[1778859403929,72.06,79103.68,0.0,0.99523,1e-05,0.47408]
[1778859408960,72.06,79104.12,0.0,0.99524,1e-05,0.47387]
[1778859410974,72.06,79110.16,0.0,0.99527,1e-05,0.4709]
[1778859416035,72.06,79112.0,0.0,0.99528,1e-05,0.47]
[1778859418525,72.06,79081.87,0.0,0.99511,1e-05,0.48493]
[1778859419033,72.06,79081.87,0.0,0.99511,1e-05,0.48493]
[1778859423062,72.06,79076.29,0.0,0.99508,1e-05,0.48774]
[1778859425076,72.06,79085.53,0.0,0.99513,1e-05,0.4831]
[1778859430111,72.06,79089.0,0.0,0.99515,1e-05,0.48136]
[1778859432125,72.06,79083.83,0.0,0.99512,1e-05,0.48395]
[1778859437163,72.06,79084.38,0.0,0.99512,1e-05,0.48367]
[1778859442198,72.06,79076.74,0.0,0.99508,1e-05,0.48751]
[1778859447233,72.06,79077.08,0.0,0.99508,1e-05,0.48734]
[1778859452270,72.06,79077.51,0.0,0.9951,1e-05,0.48525]
[1778859457306,72.06,79082.81,0.0,0.99513,1e-05,0.48259]
[1778859462341,72.06,79082.24,0.0,0.99513,1e-05,0.48288]
[1778859467378,72.06,79076.85,0.0,0.9951,1e-05,0.48558]
[1778859472410,72.06,79085.81,0.0,0.99515,1e-05,0.48109]
[1778859474425,72.06,79092.33,0.0,0.99519,1e-05,0.47785]
[1778859476439,72.06,79102.31,0.0,0.99524,1e-05,0.47292]
[1778859477455,72.06,79106.71,0.0,0.99527,1e-05,0.47076]
[1778859478957,72.06,79109.53,0.0,0.99528,1e-05,0.46938]
[1778859481474,72.06,79106.79,0.0,0.99527,1e-05,0.47072]
[1778859484495,72.06,79100.92,0.0,0.99524,1e-05,0.4736]
[1778859486509,72.06,79092.64,0.0,0.99519,1e-05,0.47769]
[1778859491546,72.06,79090.65,0.0,0.99518,1e-05,0.47868]
[1778859496579,72.06,79088.44,0.0,0.99516,1e-05,0.47978]
[1778859501614,72.06,79086.44,0.0,0.99515,1e-05,0.48078]
[1778859506649,72.06,79087.4,0.0,0.99516,1e-05,0.4803]
[1778859511688,72.06,79088.86,0.0,0.99519,1e-05,0.47771]
[1778859513697,72.06,79096.73,0.0,0.99523,1e-05,0.47382]
[1778859514708,72.06,79096.85,0.0,0.99523,1e-05,0.47376]
[1778859519772,72.06,79100.81,0.0,0.99525,1e-05,0.47181]
[1778859520773,72.06,79113.92,0.0,0.99533,1e-05,0.46542]
[1778859521817,72.06,79121.43,0.0,0.99537,1e-05,0.46178]
[1778859523790,72.06,79117.63,0.0,0.99535,1e-05,0.46362]
[1778859524797,72.06,79118.36,0.0,0.99535,1e-05,0.46327]
[1778859528825,72.06,79111.26,0.0,0.99531,1e-05,0.46671]
[1778859530840,72.06,79109.94,0.0,0.9953,1e-05,0.46735]
[1778859531847,72.06,79115.79,0.0,0.99534,1e-05,0.46451]
[1778859532854,72.06,79115.7,0.0,0.99534,1e-05,0.46455]
[1778859537889,72.06,79115.46,0.0,0.99533,1e-05,0.46467]
[1778859539905,72.06,79106.16,0.0,0.99528,1e-05,0.46919]
[1778859540911,72.06,79101.01,0.0,0.99525,1e-05,0.47172]
[1778859546954,72.06,79101.62,0.0,0.99526,1e-05,0.47142]
[1778859551989,72.06,79097.24,0.0,0.99523,1e-05,0.47357]
[1778859557026,72.06,79094.63,0.0,0.99522,1e-05,0.47486]
[1778859561054,72.06,79086.85,0.0,0.99517,1e-05,0.47871]
[1778859562061,72.06,79078.45,0.0,0.99513,1e-05,0.4829]
[1778859563068,72.06,79062.46,0.0,0.99503,1e-05,0.49097]
[1778859564078,72.06,79059.12,0.0,0.99501,1e-05,0.49267]
[1778859565082,72.06,79053.59,0.0,0.99498,1e-05,0.49549]
[1778859566089,72.06,79049.22,0.0,0.99496,1e-05,0.49774]
[1778859568103,72.06,79047.37,0.0,0.99494,1e-05,0.49869]
[1778859573140,72.06,79048.27,0.0,0.99497,1e-05,0.49631]
[1778859578175,72.06,79046.74,0.0,0.99496,1e-05,0.4971]
[1778859579681,72.06,79053.01,0.0,0.995,1e-05,0.49389]
[1778859583210,72.06,79057.07,0.0,0.99502,1e-05,0.49182]
[1778859585224,72.06,79062.38,0.0,0.99505,1e-05,0.48912]
[1778859587241,72.06,79068.43,0.0,0.99509,1e-05,0.48606]
[1778859589755,72.06,79075.54,0.0,0.99513,1e-05,0.48249]
[1778859591266,72.06,79081.33,0.0,0.99516,1e-05,0.4796]
[1778859592273,72.06,79081.72,0.0,0.99516,1e-05,0.4794]
[1778859597309,72.06,79077.39,0.0,0.99514,1e-05,0.48156]
[1778859602348,72.06,79069.09,0.0,0.99509,1e-05,0.48573]
[1778859603355,72.06,79068.7,0.0,0.99509,1e-05,0.48593]
[1778859608393,72.06,79083.46,0.0,0.99517,1e-05,0.47854]
[1778859609895,72.06,79076.68,0.0,0.99513,1e-05,0.48192]
[1778859615439,72.06,79073.57,0.0,0.99512,1e-05,0.48348]
[1778859618459,72.06,79071.11,0.0,0.9951,1e-05,0.48471]
[1778859623495,72.06,79073.26,0.0,0.99511,1e-05,0.48363]
[1778859626518,72.06,79064.49,0.0,0.99506,1e-05,0.48805]
[1778859627525,72.06,79058.66,0.0,0.99503,1e-05,0.49101]
[1778859628532,72.06,79057.89,0.0,0.99503,1e-05,0.4914]
[1778859630047,72.06,79064.36,0.0,0.99506,1e-05,0.48812]
[1778859631556,72.06,79064.23,0.0,0.99508,1e-05,0.4863]
[1778859632561,72.06,79073.5,0.0,0.99513,1e-05,0.48164]
[1778859633567,72.06,79074.8,0.0,0.99514,1e-05,0.48099]
[1778859634574,72.06,79083.78,0.0,0.99519,1e-05,0.47652]
[1778859635582,72.06,79083.01,0.0,0.99519,1e-05,0.4769]
[1778859640617,72.06,79082.73,0.0,0.99519,1e-05,0.47704]
[1778859645659,72.06,79085.97,0.0,0.99521,1e-05,0.47544]
[1778859650693,72.06,79089.28,0.0,0.99522,1e-05,0.4738]
[1778859655722,72.06,79091.95,0.0,0.99524,1e-05,0.47249]
[1778859660756,72.06,79090.37,0.0,0.99523,1e-05,0.47326]
[1778859663779,72.06,79079.11,0.0,0.99517,1e-05,0.47884]
[1778859664785,72.06,79074.05,0.0,0.99514,1e-05,0.48137]
[1778859669822,72.06,79075.02,0.0,0.99514,1e-05,0.48088]
[1778859670836,72.06,79081.18,0.0,0.99518,1e-05,0.47781]
[1778859672840,72.06,79086.37,0.0,0.99521,1e-05,0.47524]
[1778859677884,72.06,79091.27,0.0,0.99524,1e-05,0.47282]
[1778859682919,72.06,79091.27,0.0,0.99524,1e-05,0.47282]
[1778859687954,72.06,79088.65,0.0,0.99522,1e-05,0.47411]
[1778859689971,72.06,79082.23,0.0,0.99518,1e-05,0.47729]
[1778859690975,72.06,79079.9,0.0,0.99517,1e-05,0.47845]
[1778859696010,72.06,79086.09,0.0,0.99522,1e-05,0.47353]
[1778859700038,72.06,79079.86,0.0,0.99519,1e-05,0.47661]
[1778859702052,72.06,79085.8,0.0,0.99522,1e-05,0.47367]
[1778859703060,72.06,79085.2,0.0,0.99522,1e-05,0.47397]
[1778859708134,72.06,79092.85,0.0,0.99526,1e-05,0.4702]
[1778859709106,72.06,79090.74,0.0,0.99525,1e-05,0.47124]
[1778859714138,72.06,79089.54,0.0,0.99524,1e-05,0.47183]
[1778859716150,72.06,79095.47,0.0,0.99528,1e-05,0.46892]
[1778859719175,72.06,79107.53,0.0,0.99534,1e-05,0.46305]
[1778859720185,72.06,79109.48,0.0,0.99535,1e-05,0.46211]
[1778859722230,72.06,79120.12,0.0,0.99541,1e-05,0.457]
[1778859723200,72.06,79120.55,0.0,0.99542,1e-05,0.45679]
[1778859726228,72.06,79110.0,0.0,0.99536,1e-05,0.46186]
[1778859727228,72.06,79106.4,0.0,0.99534,1e-05,0.4636]
[1778859729241,72.06,79102.08,0.0,0.99531,1e-05,0.4657]
[1778859734278,72.06,79099.08,0.0,0.9953,1e-05,0.46716]
[1778859739311,72.06,79098.84,0.0,0.9953,1e-05,0.46727]
[1778859744349,72.06,79098.53,0.0,0.99529,1e-05,0.46743]
[1778859746360,72.06,79104.84,0.0,0.99533,1e-05,0.46436]
[1778859751401,72.06,79103.88,0.0,0.99534,1e-05,0.463]
[1778859752409,72.06,79094.86,0.0,0.99529,1e-05,0.46738]
[1778859754424,72.06,79089.69,0.0,0.99526,1e-05,0.46991]
[1778859756437,72.06,79095.4,0.0,0.99529,1e-05,0.46712]
[1778859761472,72.06,79090.48,0.0,0.99527,1e-05,0.46953]
[1778859766506,72.06,79089.5,0.0,0.99526,1e-05,0.47001]
[1778859771550,72.06,79091.73,0.0,0.99527,1e-05,0.46891]
[1778859772548,72.06,79085.32,0.0,0.99524,1e-05,0.47206]
[1778859777584,72.06,79087.95,0.0,0.99525,1e-05,0.47077]
[1778859782619,72.06,79089.74,0.0,0.99526,1e-05,0.46989]
[1778859784633,72.06,79084.66,0.0,0.99523,1e-05,0.47238]
[1778859788662,72.06,79083.34,0.0,0.99523,1e-05,0.47303]
[1778859793703,72.06,79076.65,0.0,0.99519,1e-05,0.47634]
[1778859796717,72.06,79069.59,0.0,0.99515,1e-05,0.47986]
[1778859797730,72.06,79067.69,0.0,0.99514,1e-05,0.4808]
[1778859799738,72.06,79062.66,0.0,0.99511,1e-05,0.48332]
[1778859802759,72.06,79057.11,0.0,0.99508,1e-05,0.48612]
[1778859804773,72.06,79054.91,0.0,0.99506,1e-05,0.48723]
[1778859809812,72.06,79052.98,0.0,0.99505,1e-05,0.48821]
[1778859814845,72.06,79046.09,0.0,0.99503,1e-05,0.48981]
[1778859819882,72.06,79047.73,0.0,0.99504,1e-05,0.48898]
[1778859822903,72.06,79053.77,0.0,0.99508,1e-05,0.48592]
[1778859823910,72.06,79054.45,0.0,0.99508,1e-05,0.48557]
[1778859828945,72.06,79057.45,0.0,0.9951,1e-05,0.48406]
[1778859833980,72.06,79059.8,0.0,0.99511,1e-05,0.48288]
[1778859839016,72.06,79062.33,0.0,0.99513,1e-05,0.48161]
[1778859844052,72.06,79063.59,0.0,0.99513,1e-05,0.48098]
[1778859847075,72.06,79069.12,0.0,0.99516,1e-05,0.47822]
[1778859851101,72.06,79075.83,0.0,0.9952,1e-05,0.47489]
[1778859853115,72.06,79081.13,0.0,0.99523,1e-05,0.47228]
[1778859858151,72.06,79077.92,0.0,0.99521,1e-05,0.47386]
[1778859860167,72.06,79065.51,0.0,0.99514,1e-05,0.48002]
[1778859862181,72.06,79065.91,0.0,0.99515,1e-05,0.47982]
[1778859866209,72.06,79054.79,0.0,0.99508,1e-05,0.4854]
[1778859867218,72.06,79048.72,0.0,0.99505,1e-05,0.48847]
[1778859868221,72.06,79045.71,0.0,0.99503,1e-05,0.49]
[1778859872250,72.06,79041.0,0.0,0.99502,1e-05,0.4905]
[1778859874264,72.06,79034.55,0.0,0.99498,1e-05,0.49379]
[1778859875271,72.06,79034.18,0.0,0.99498,1e-05,0.49398]
[1778859880307,72.06,79031.48,0.0,0.99496,1e-05,0.49536]
[1778859884334,72.06,79024.47,0.0,0.99492,1e-05,0.49897]
[1778859885341,72.06,79022.84,0.0,0.99491,1e-05,0.49982]
[1778859890376,72.06,79021.82,0.0,0.99491,1e-05,0.50034]
[1778859894425,72.06,79026.81,0.0,0.99494,1e-05,0.49777]
[1778859898435,72.06,79033.41,0.0,0.99498,1e-05,0.49437]
[1778859899442,72.06,79036.6,0.0,0.99499,1e-05,0.49274]
[1778859904477,72.06,79034.66,0.0,0.99498,1e-05,0.49373]
[1778859906491,72.06,79038.86,0.0,0.99501,1e-05,0.49159]
[1778859907497,72.06,79025.98,0.0,0.99493,1e-05,0.49819]
[1778859909516,72.06,79013.87,0.0,0.99486,1e-05,0.50448]
[1778859910523,72.06,79000.6,0.0,0.99478,1e-05,0.51144]
[1778859912085,72.06,78961.23,0.0,0.99453,1e-05,0.53258]
[1778859913543,72.06,78963.79,0.0,0.99455,1e-05,0.53118]
[1778859915557,72.06,78969.52,0.0,0.99458,1e-05,0.52806]
[1778859916599,72.06,78977.02,0.0,0.99463,1e-05,0.52401]
[1778859917584,72.06,78982.02,0.0,0.99466,1e-05,0.52132]
[1778859919599,72.06,78987.14,0.0,0.99469,1e-05,0.51858]
[1778859924634,72.06,79007.15,0.0,0.99482,1e-05,0.50799]
[1778859925641,72.06,79010.45,0.0,0.99484,1e-05,0.50626]
[1778859929672,72.06,79016.98,0.0,0.99488,1e-05,0.50286]
[1778859930679,72.06,79025.63,0.0,0.99493,1e-05,0.49838]
[1778859932226,72.06,79025.11,0.0,0.99494,1e-05,0.49672]
[1778859934709,72.06,79031.11,0.0,0.99498,1e-05,0.49364]
[1778859937730,72.06,79023.95,0.0,0.99494,1e-05,0.49732]
[1778859938737,72.06,79023.64,0.0,0.99494,1e-05,0.49748]
[1778859943772,72.06,79021.33,0.0,0.99492,1e-05,0.49867]
[1778859948807,72.06,79025.03,0.0,0.99494,1e-05,0.49676]
[1778859953842,72.06,79025.21,0.0,0.99495,1e-05,0.49667]
[1778859958882,72.06,79030.48,0.0,0.99498,1e-05,0.49396]
[1778859962437,72.06,79023.55,0.0,0.99494,1e-05,0.49752]
[1778859964924,72.06,79013.44,0.0,0.99488,1e-05,0.50276]
[1778859969959,72.06,79011.7,0.0,0.99486,1e-05,0.50367]
[1778859974993,72.06,79007.97,0.0,0.99484,1e-05,0.50561]
[1778859980029,72.06,79009.27,0.0,0.99485,1e-05,0.50493]
[1778859984059,72.06,79014.55,0.0,0.99488,1e-05,0.50218]
[1778859989092,72.06,79014.22,0.0,0.99488,1e-05,0.50235]
[1778859994126,72.06,79016.04,0.0,0.99491,1e-05,0.49948]
[1778859997151,72.06,79009.11,0.0,0.99487,1e-05,0.50307]
[1778859999162,72.06,79015.89,0.0,0.99491,1e-05,0.49955]
[1778860001180,72.06,79025.78,0.0,0.99497,1e-05,0.49446]
[1778860003196,72.06,79030.69,0.0,0.995,1e-05,0.49194]
[1778860005204,72.06,79022.26,0.0,0.99495,1e-05,0.49627]
[1778860006212,72.06,79021.46,0.0,0.99494,1e-05,0.49668]
[1778860011247,72.06,79023.01,0.0,0.99495,1e-05,0.49588]
[1778860016281,72.06,79024.91,0.0,0.99496,1e-05,0.4949]
[1778860021317,72.06,79028.72,0.0,0.99499,1e-05,0.49295]
[1778860026351,72.06,79032.06,0.0,0.99501,1e-05,0.49124]
[1778860028365,72.06,79044.1,0.0,0.99508,1e-05,0.48513]
[1778860029374,72.06,79050.32,0.0,0.99511,1e-05,0.482]
[1778860030378,72.06,79049.91,0.0,0.99511,1e-05,0.48221]
[1778860033400,72.06,79044.35,0.0,0.99508,1e-05,0.48501]
[1778860034407,72.06,79039.44,0.0,0.99505,1e-05,0.48749]
[1778860036421,72.06,79037.52,0.0,0.99504,1e-05,0.48846]
[1778860041456,72.06,79039.16,0.0,0.99505,1e-05,0.48763]
[1778860046491,72.06,79038.78,0.0,0.99504,1e-05,0.48782]
[1778860051527,72.06,79039.27,0.0,0.99507,1e-05,0.48568]
[1778860056567,72.06,79037.35,0.0,0.99506,1e-05,0.48665]
[1778860061599,72.06,79037.28,0.0,0.99505,1e-05,0.48669]
[1778860063611,72.06,79043.47,0.0,0.99509,1e-05,0.48356]
[1778860065628,72.06,79046.89,0.0,0.99511,1e-05,0.48184]
[1778860070662,72.06,79050.9,0.0,0.99513,1e-05,0.47983]
[1778860073213,72.06,79053.1,0.0,0.99515,1e-05,0.47873]
[1778860078719,72.06,79052.17,0.0,0.99514,1e-05,0.4792]
[1778860083297,72.06,79071.9,0.0,0.99525,1e-05,0.46942]
[1778860084775,72.06,79078.11,0.0,0.99529,1e-05,0.46638]
[1778860085782,72.06,79083.77,0.0,0.99532,1e-05,0.46363]
[1778860090820,72.06,79082.46,0.0,0.99531,1e-05,0.46426]
[1778860095854,72.06,79086.83,0.0,0.99534,1e-05,0.46214]
[1778860100891,72.06,79089.01,0.0,0.99535,1e-05,0.46109]
[1778860103437,72.06,79099.05,0.0,0.9954,1e-05,0.45626]
[1778860103912,72.06,79099.05,0.0,0.9954,1e-05,0.45626]
[1778860106933,72.06,79112.89,0.0,0.99548,1e-05,0.44967]
[1778860107941,72.06,79114.23,0.0,0.99549,1e-05,0.44903]
[1778860113506,72.06,79112.84,0.0,0.9955,1e-05,0.4479]
[1778860115998,72.06,79118.27,0.0,0.99553,1e-05,0.44535]
[1778860121041,72.06,79123.2,0.0,0.99555,1e-05,0.44304]
[1778860126076,72.06,79122.14,0.0,0.99555,1e-05,0.44354]
[1778860127083,72.06,79110.53,0.0,0.99548,1e-05,0.44899]
[1778860128091,72.06,79101.47,0.0,0.99543,1e-05,0.4533]
[1778860129097,72.06,79099.94,0.0,0.99543,1e-05,0.45403]
[1778860134131,72.06,79097.77,0.0,0.99541,1e-05,0.45506]
[1778860139167,72.06,79099.82,0.0,0.99543,1e-05,0.45408]
[1778860141183,72.06,79109.67,0.0,0.99548,1e-05,0.4494]
[1778860142188,72.06,79112.74,0.0,0.9955,1e-05,0.44795]
[1778860147227,72.06,79111.12,0.0,0.99549,1e-05,0.44872]
[1778860152262,72.06,79110.8,0.0,0.99549,1e-05,0.44887]
[1778860157296,72.06,79111.56,0.0,0.99549,1e-05,0.44851]
[1778860162331,72.06,79116.89,0.0,0.99552,1e-05,0.446]
[1778860167368,72.06,79119.47,0.0,0.99553,1e-05,0.44479]
[1778860172402,72.06,79111.76,0.0,0.99551,1e-05,0.44663]
[1778860173409,72.06,79107.93,0.0,0.99549,1e-05,0.44844]
[1778860174416,72.06,79099.54,0.0,0.99544,1e-05,0.45241]
[1778860175423,72.06,79098.04,0.0,0.99543,1e-05,0.45313]
[1778860177437,72.06,79084.84,0.0,0.99536,1e-05,0.45946]
[1778860178443,72.06,79078.86,0.0,0.99533,1e-05,0.46235]
[1778860179454,72.06,79077.63,0.0,0.99532,1e-05,0.46295]
[1778860184485,72.06,79080.98,0.0,0.99534,1e-05,0.46132]
[1778860188515,72.06,79091.95,0.0,0.9954,1e-05,0.45604]
[1778860189521,72.06,79091.4,0.0,0.9954,1e-05,0.4563]
[1778860192543,72.06,79083.38,0.0,0.99535,1e-05,0.46016]
[1778860197578,72.06,79078.34,0.0,0.99533,1e-05,0.4626]
[1778860202613,72.06,79077.77,0.0,0.99532,1e-05,0.46288]
[1778860205635,72.06,79071.31,0.0,0.99529,1e-05,0.46603]
[1778860207648,72.06,79066.18,0.0,0.99526,1e-05,0.46854]
[1778860212685,72.06,79066.68,0.0,0.99526,1e-05,0.46829]
[1778860217719,72.06,79063.12,0.0,0.99524,1e-05,0.47004]
[1778860218732,72.06,79068.19,0.0,0.99527,1e-05,0.46755]
[1778860221746,72.06,79069.43,0.0,0.99528,1e-05,0.46695]
[1778860226782,72.06,79069.92,0.0,0.99528,1e-05,0.46671]
[1778860231822,72.06,79077.35,0.0,0.99534,1e-05,0.46126]
[1778860233831,72.06,79082.17,0.0,0.99536,1e-05,0.45893]
[1778860238866,72.06,79085.51,0.0,0.99538,1e-05,0.45732]
[1778860240880,72.06,79090.8,0.0,0.99541,1e-05,0.45478]
[1778860242894,72.06,79094.74,0.0,0.99543,1e-05,0.4529]
[1778860247930,72.06,79099.99,0.0,0.99546,1e-05,0.4504]
[1778860248937,72.06,79105.51,0.0,0.99549,1e-05,0.44779]
[1778860249943,72.06,79110.35,0.0,0.99552,1e-05,0.44551]
[1778860251957,72.06,79112.8,0.0,0.99553,1e-05,0.44436]
[1778860254497,72.06,79121.77,0.0,0.99558,1e-05,0.44017]
[1778860255985,72.06,79122.73,0.0,0.99558,1e-05,0.43972]
[1778860259007,72.06,79131.08,0.0,0.99563,1e-05,0.43586]
[1778860260018,72.06,79132.49,0.0,0.99564,1e-05,0.43521]
[1778860261022,72.06,79137.84,0.0,0.99566,1e-05,0.43275]
[1778860266058,72.06,79135.06,0.0,0.99565,1e-05,0.43403]
[1778860271096,72.06,79133.09,0.0,0.99564,1e-05,0.43493]
[1778860273108,72.06,79127.91,0.0,0.99561,1e-05,0.43732]
[1778860278144,72.06,79134.02,0.0,0.99564,1e-05,0.4345]
[1778860281166,72.06,79127.92,0.0,0.99561,1e-05,0.43732]
[1778860283180,72.06,79127.1,0.0,0.99561,1e-05,0.4377]
[1778860284706,72.06,79132.38,0.0,0.99563,1e-05,0.43526]
[1778860290231,72.06,79133.99,0.0,0.99564,1e-05,0.43452]
[1778860291238,72.06,79139.6,0.0,0.99569,1e-05,0.4302]
[1778860292245,72.06,79144.85,0.0,0.99572,1e-05,0.42781]
[1778860297282,72.06,79146.26,0.0,0.99572,1e-05,0.42717]
[1778860299293,72.06,79140.44,0.0,0.99569,1e-05,0.42982]
[1778860302315,72.06,79134.08,0.0,0.99566,1e-05,0.43273]
[1778860304847,72.06,79123.17,0.0,0.9956,1e-05,0.43776]
[1778860309369,72.06,79128.95,0.0,0.99563,1e-05,0.43509]
[1778860314917,72.06,79132.36,0.0,0.99565,1e-05,0.43352]
[1778860320446,72.06,79132.31,0.0,0.99565,1e-05,0.43354]
[1778860322459,72.06,79139.19,0.0,0.99569,1e-05,0.43039]
[1778860323466,72.06,79145.66,0.0,0.99572,1e-05,0.42745]
[1778860328505,72.06,79146.89,0.0,0.99573,1e-05,0.42689]
[1778860333538,72.06,79140.39,0.0,0.99569,1e-05,0.42984]
[1778860337564,72.06,79146.06,0.0,0.99572,1e-05,0.42726]
[1778860343607,72.06,79142.11,0.0,0.9957,1e-05,0.42906]
[1778860348643,72.06,79143.68,0.0,0.99571,1e-05,0.42835]
[1778860350658,72.06,79138.2,0.0,0.99568,1e-05,0.43084]
[1778860351666,72.06,79132.6,0.0,0.99567,1e-05,0.43166]
[1778860352674,72.06,79138.52,0.0,0.9957,1e-05,0.42896]
[1778860357711,72.06,79141.98,0.0,0.99572,1e-05,0.42739]
[1778860362743,72.06,79142.93,0.0,0.99572,1e-05,0.42696]
[1778860367778,72.06,79143.34,0.0,0.99573,1e-05,0.42677]
[1778860372813,72.06,79144.13,0.0,0.99573,1e-05,0.42641]
[1778860376843,72.06,79136.67,0.0,0.99569,1e-05,0.4298]
[1778860381876,72.06,79138.16,0.0,0.9957,1e-05,0.42912]
[1778860386911,72.06,79140.61,0.0,0.99571,1e-05,0.42801]
[1778860391947,72.06,79141.58,0.0,0.99572,1e-05,0.42757]
[1778860396984,72.06,79141.08,0.0,0.99571,1e-05,0.4278]
[1778860402014,72.06,79141.35,0.0,0.99572,1e-05,0.42767]
[1778860407052,72.06,79138.78,0.0,0.9957,1e-05,0.42884]
[1778860412088,72.06,79142.57,0.0,0.99574,1e-05,0.42539]
[1778860417123,72.06,79140.51,0.0,0.99573,1e-05,0.42632]
[1778860422162,72.06,79137.26,0.0,0.99571,1e-05,0.4278]
[1778860423169,72.06,79130.31,0.0,0.99568,1e-05,0.43097]
[1778860424176,72.06,79118.55,0.0,0.99561,1e-05,0.43638]
[1778860425686,72.06,79123.87,0.0,0.99564,1e-05,0.43392]
[1778860427198,72.06,79126.89,0.0,0.99566,1e-05,0.43253]
[1778860432233,72.06,79125.54,0.0,0.99565,1e-05,0.43315]
[1778860437269,72.06,79128.9,0.0,0.99567,1e-05,0.43161]
[1778860442304,72.06,79135.76,0.0,0.9957,1e-05,0.42848]
[1778860443310,72.06,79138.45,0.0,0.99572,1e-05,0.42726]
[1778860448346,72.06,79149.19,0.0,0.99577,1e-05,0.42241]
[1778860449352,72.06,79149.56,0.0,0.99577,1e-05,0.42224]
[1778860454424,72.06,79146.99,0.0,0.99576,1e-05,0.4234]
[1778860459452,72.06,79149.7,0.0,0.99577,1e-05,0.42218]
[1778860460459,72.06,79155.84,0.0,0.99581,1e-05,0.41943]
[1778860461465,72.06,79162.2,0.0,0.99584,1e-05,0.41659]
[1778860466502,72.06,79163.81,0.0,0.99585,1e-05,0.41588]
[1778860471537,72.06,79168.31,0.0,0.99589,0.0,0.4122]
[1778860473552,72.06,79173.91,0.0,0.99591,0.0,0.40974]
[1778860476045,72.06,79168.39,0.0,0.99589,0.0,0.41216]
[1778860481606,72.06,79168.54,0.0,0.99589,0.0,0.41209]
[1778860486642,72.06,79174.37,0.0,0.99592,0.0,0.40953]
[1778860492684,72.06,79174.16,0.0,0.99591,0.0,0.40963]
[1778860497719,72.06,79172.77,0.0,0.99591,0.0,0.41024]
[1778860502754,72.06,79172.24,0.0,0.9959,0.0,0.41047]
[1778860505775,72.06,79165.0,0.0,0.99587,0.0,0.41366]
[1778860507788,72.06,79159.55,0.0,0.99584,1e-05,0.41607]
[1778860509803,72.06,79152.17,0.0,0.9958,1e-05,0.41936]
[1778860512824,72.06,79144.51,0.0,0.99577,1e-05,0.42279]
[1778860514838,72.06,79149.68,0.0,0.99579,1e-05,0.42047]
[1778860517859,72.06,79154.89,0.0,0.99582,1e-05,0.41814]
[1778860518866,72.06,79160.16,0.0,0.99584,1e-05,0.4158]
[1778860523901,72.06,79163.8,0.0,0.99586,0.0,0.41419]
[1778860525915,72.06,79169.92,0.0,0.99589,0.0,0.41149]
[1778860527928,72.06,79176.82,0.0,0.99593,0.0,0.40846]
[1778860532965,72.06,79174.5,0.0,0.99593,0.0,0.4078]
[1778860535990,72.06,79180.85,0.0,0.99596,0.0,0.40504]
[1778860540023,72.06,79175.84,0.0,0.99594,0.0,0.40722]
[1778860545058,72.06,79179.69,0.0,0.99596,0.0,0.40554]
[1778860549091,72.06,79163.74,0.0,0.99588,0.0,0.41252]
[1778860550096,72.06,79161.13,0.0,0.99587,0.0,0.41367]
[1778860552111,72.06,79169.57,0.0,0.99591,0.0,0.40996]
[1778860553120,72.06,79170.16,0.0,0.99591,0.0,0.4097]
[1778860558153,72.06,79168.02,0.0,0.9959,0.0,0.41064]
[1778860562183,72.06,79160.01,0.0,0.99586,1e-05,0.41417]
[1778860563193,72.06,79156.61,0.0,0.99584,1e-05,0.41568]
[1778860566212,72.06,79161.64,0.0,0.99587,0.0,0.41345]
[1778860571247,72.06,79156.18,0.0,0.99584,1e-05,0.41587]
[1778860576757,72.06,79156.82,0.0,0.99584,1e-05,0.41558]
[1778860582324,72.06,79157.03,0.0,0.99585,1e-05,0.41549]
[1778860586827,72.06,79152.56,0.0,0.99582,1e-05,0.41748]
[1778860589373,72.06,79157.94,0.0,0.99585,1e-05,0.41509]
[1778860594408,72.06,79161.24,0.0,0.99588,0.0,0.41193]
[1778860599443,72.06,79160.85,0.0,0.99588,0.0,0.4121]
[1778860604478,72.06,79158.62,0.0,0.99587,0.0,0.41309]
[1778860609513,72.06,79158.77,0.0,0.99587,0.0,0.41302]
[1778860614549,72.06,79160.56,0.0,0.99588,0.0,0.41223]
[1778860617037,72.06,79165.84,0.0,0.99591,0.0,0.40991]
[1778860621601,72.06,79175.37,0.0,0.99595,0.0,0.40575]
[1778860622605,72.06,79173.37,0.0,0.99594,0.0,0.40662]
[1778860627640,72.06,79171.34,0.0,0.99593,0.0,0.4075]
[1778860632677,72.06,79171.79,0.0,0.99594,0.0,0.40731]
[1778860637183,72.06,79178.42,0.0,0.99597,0.0,0.40442]
[1778860637712,72.06,79178.42,0.0,0.99597,0.0,0.40442]
[1778860642751,72.06,79167.26,0.0,0.99591,0.0,0.40929]
[1778860643757,72.06,79155.84,0.0,0.99586,1e-05,0.41432]
[1778860648790,72.06,79150.85,0.0,0.99583,1e-05,0.41653]
[1778860649797,72.06,79144.07,0.0,0.9958,1e-05,0.41956]
[1778860650804,72.06,79143.97,0.0,0.9958,1e-05,0.4196]
[1778860655839,72.06,79139.55,0.0,0.99579,1e-05,0.41987]
[1778860657853,72.06,79135.08,0.0,0.99577,1e-05,0.42188]
[1778860662888,72.06,79132.72,0.0,0.99576,1e-05,0.42294]
[1778860664902,72.06,79124.29,0.0,0.99571,1e-05,0.42675]
[1778860666916,72.06,79120.77,0.0,0.99569,1e-05,0.42836]
[1778860668930,72.06,79116.47,0.0,0.99567,1e-05,0.43032]
[1778860669937,72.06,79104.92,0.0,0.99561,1e-05,0.43564]
[1778860670944,72.06,79102.65,0.0,0.9956,1e-05,0.43669]
[1778860671951,72.06,79095.32,0.0,0.99556,1e-05,0.4401]
[1778860672959,72.06,79092.56,0.0,0.99555,1e-05,0.44139]
[1778860677992,72.06,79093.03,0.0,0.99555,1e-05,0.44117]
[1778860683028,72.06,79093.35,0.0,0.99555,1e-05,0.44102]
[1778860686050,72.06,79088.13,0.0,0.99552,1e-05,0.44346]
[1778860688063,72.06,79094.03,0.0,0.99555,1e-05,0.4407]
[1778860691085,72.06,79097.82,0.0,0.99557,1e-05,0.43893]
[1778860696119,72.06,79100.59,0.0,0.99559,1e-05,0.43764]
[1778860699140,72.06,79109.14,0.0,0.99563,1e-05,0.43369]
[1778860700147,72.06,79110.61,0.0,0.99564,1e-05,0.43301]
[1778860704175,72.06,79114.49,0.0,0.99566,1e-05,0.43123]
[1778860708202,72.06,79121.79,0.0,0.9957,1e-05,0.42789]
[1778860710217,72.06,79125.56,0.0,0.99572,1e-05,0.42618]
[1778860715253,72.06,79127.75,0.0,0.99575,1e-05,0.42345]
[1778860722302,72.06,79129.29,0.0,0.99575,1e-05,0.42276]
[1778860727337,72.06,79130.52,0.0,0.99576,1e-05,0.42221]
[1778860732372,72.06,79130.95,0.0,0.99576,1e-05,0.42201]
[1778860737407,72.06,79131.1,0.0,0.99576,1e-05,0.42194]
[1778860742441,72.06,79130.66,0.0,0.99576,1e-05,0.42214]
[1778860746470,72.06,79138.12,0.0,0.9958,1e-05,0.41879]
[1778860749491,72.06,79143.7,0.0,0.99583,1e-05,0.4163]
[1778860752515,72.06,79146.76,0.0,0.99584,1e-05,0.41494]
[1778860758029,72.06,79138.78,0.0,0.9958,1e-05,0.4185]
[1778860760571,72.06,79137.58,0.0,0.9958,1e-05,0.41904]
[1778860765606,72.06,79137.21,0.0,0.9958,1e-05,0.4192]
[1778860770641,72.06,79136.38,0.0,0.99579,1e-05,0.41957]
[1778860775676,72.06,79129.84,0.0,0.99577,1e-05,0.42079]
[1778860778169,72.06,79121.26,0.0,0.99573,1e-05,0.42466]
[1778860780712,72.06,79107.02,0.0,0.99566,1e-05,0.43115]
[1778860781719,72.06,79099.76,0.0,0.99562,1e-05,0.4345]
[1778860782726,72.06,79096.08,0.0,0.9956,1e-05,0.4362]
[1778860784741,72.06,79094.03,0.0,0.99559,1e-05,0.43715]
[1778860786755,72.06,79103.38,0.0,0.99564,1e-05,0.43283]
[1778860788243,72.06,79107.41,0.0,0.99566,1e-05,0.43097]
[1778860792797,72.06,79102.4,0.0,0.99563,1e-05,0.43328]
[1778860794810,72.06,79101.09,0.0,0.99563,1e-05,0.43388]
[1778860799846,72.06,79105.07,0.0,0.99565,1e-05,0.43205]
[1778860801859,72.06,79114.4,0.0,0.9957,1e-05,0.42778]
[1778860802866,72.06,79093.16,0.0,0.99558,1e-05,0.43755]
[1778860803873,72.06,79082.9,0.0,0.99553,1e-05,0.44235]
[1778860804880,72.06,79083.67,0.0,0.99553,1e-05,0.44198]
[1778860805887,72.06,79091.36,0.0,0.99557,1e-05,0.43839]
[1778860806895,72.06,79098.33,0.0,0.99561,1e-05,0.43516]
[1778860808404,72.06,79103.3,0.0,0.99564,1e-05,0.43286]
[1778860809916,72.06,79113.64,0.0,0.99569,1e-05,0.42812]
[1778860810923,72.06,79112.6,0.0,0.99569,1e-05,0.4286]
[1778860815959,72.06,79116.57,0.0,0.99571,1e-05,0.42679]
[1778860818474,72.06,79114.29,0.0,0.99569,1e-05,0.42783]
[1778860819994,72.06,79113.87,0.0,0.99569,1e-05,0.42802]
[1778860824015,72.06,79120.2,0.0,0.99573,1e-05,0.42514]
[1778860829094,72.06,79117.26,0.0,0.99571,1e-05,0.42648]
[1778860833115,72.06,79122.8,0.0,0.99576,1e-05,0.42223]
[1778860837152,72.06,79110.77,0.0,0.99569,1e-05,0.42769]
[1778860842186,72.06,79109.35,0.0,0.99569,1e-05,0.42834]
[1778860847228,72.06,79110.43,0.0,0.99569,1e-05,0.42784]
[1778860849235,72.06,79101.14,0.0,0.99564,1e-05,0.4321]
[1778860854270,72.06,79101.03,0.0,0.99564,1e-05,0.43215]
[1778860856284,72.06,79106.84,0.0,0.99567,1e-05,0.42948]
[1778860861323,72.06,79109.4,0.0,0.99569,1e-05,0.42831]
[1778860866355,72.06,79108.56,0.0,0.99568,1e-05,0.4287]
[1778860868370,72.06,79112.96,0.0,0.9957,1e-05,0.42669]
[1778860873406,72.06,79117.24,0.0,0.99573,1e-05,0.42475]
[1778860876428,72.06,79097.55,0.0,0.99562,1e-05,0.43375]
[1778860877435,72.06,79090.13,0.0,0.99558,1e-05,0.43719]
[1778860878443,72.06,79089.59,0.0,0.99558,1e-05,0.43744]
[1778860883479,72.06,79098.1,0.0,0.99563,1e-05,0.4335]
[1778860884487,72.06,79096.9,0.0,0.99562,1e-05,0.43405]
[1778860889521,72.06,79095.3,0.0,0.99561,1e-05,0.43479]
[1778860893550,72.06,79100.55,0.0,0.99566,1e-05,0.43061]
[1778860894556,72.06,79107.47,0.0,0.99569,1e-05,0.42745]
[1778860895563,72.06,79111.29,0.0,0.99571,1e-05,0.42571]
[1778860897577,72.06,79112.28,0.0,0.99572,1e-05,0.42526]
[1778860902613,72.06,79112.78,0.0,0.99572,1e-05,0.42503]
[1778860903620,72.06,79119.98,0.0,0.99576,1e-05,0.42178]
[1778860904627,72.06,79120.38,0.0,0.99576,1e-05,0.4216]
[1778860909110,72.06,79126.76,0.0,0.99579,1e-05,0.41873]
[1778860914697,72.06,79128.49,0.0,0.9958,1e-05,0.41796]
[1778860919731,72.06,79132.95,0.0,0.99582,1e-05,0.41597]
[1778860924767,72.06,79135.16,0.0,0.99584,1e-05,0.41498]
[1778860929805,72.06,79135.36,0.0,0.99584,1e-05,0.41489]
[1778860934839,72.06,79136.82,0.0,0.99584,1e-05,0.41425]
[1778860939875,72.06,79137.36,0.0,0.99585,1e-05,0.41401]
[1778860941888,72.06,79142.69,0.0,0.99587,1e-05,0.41165]
[1778860943903,72.06,79151.6,0.0,0.99592,0.0,0.40773]
[1778860949393,72.06,79148.03,0.0,0.9959,0.0,0.4093]
[1778860950952,72.06,79142.09,0.0,0.99587,1e-05,0.41191]
[1778860955987,72.06,79133.57,0.0,0.99584,1e-05,0.41398]
[1778860961023,72.06,79130.27,0.0,0.99583,1e-05,0.41545]
[1778860966066,72.06,79130.75,0.0,0.99583,1e-05,0.41524]
[1778860971099,72.06,79133.24,0.0,0.99584,1e-05,0.41413]
[1778860976134,72.06,79135.17,0.0,0.99585,1e-05,0.41327]
[1778860981174,72.06,79136.86,0.0,0.99586,1e-05,0.41253]
[1778860986210,72.06,79132.02,0.0,0.99584,1e-05,0.41467]
[1778860991245,72.06,79137.04,0.0,0.99586,1e-05,0.41245]
[1778860994267,72.06,79131.13,0.0,0.99583,1e-05,0.41507]
[1778860995276,72.06,79115.46,0.0,0.99575,1e-05,0.42209]
[1778860996282,72.06,79106.2,0.0,0.9957,1e-05,0.42628]
[1778861001318,72.06,79105.44,0.0,0.9957,1e-05,0.42663]
[1778861005346,72.06,79102.06,0.0,0.99568,1e-05,0.42817]
[1778861010383,72.06,79107.34,0.0,0.99571,1e-05,0.42577]
[1778861015424,72.06,79111.91,0.0,0.99575,1e-05,0.42196]
[1778861020454,72.06,79111.84,0.0,0.99575,1e-05,0.42199]
[1778861026498,72.06,79111.75,0.0,0.99575,1e-05,0.42203]
[1778861031533,72.06,79111.11,0.0,0.99575,1e-05,0.42232]
[1778861036570,72.06,79115.26,0.0,0.99577,1e-05,0.42045]
[1778861041616,72.06,79115.56,0.0,0.99577,1e-05,0.42031]
[1778861046647,72.06,79123.46,0.0,0.99581,1e-05,0.41677]
[1778861051690,72.06,79122.63,0.0,0.99581,1e-05,0.41714]
[1778861053695,72.06,79130.69,0.0,0.99585,1e-05,0.41356]
[1778861054702,72.06,79134.19,0.0,0.99586,1e-05,0.41201]
[1778861058730,72.06,79134.34,0.0,0.99586,1e-05,0.41194]
[1778861063765,72.06,79133.42,0.0,0.99586,1e-05,0.41235]
[1778861067793,72.06,79124.56,0.0,0.99582,1e-05,0.41628]
[1778861068800,72.06,79122.2,0.0,0.9958,1e-05,0.41734]
[1778861071821,72.06,79129.07,0.0,0.99585,1e-05,0.41257]
[1778861072828,72.06,79129.91,0.0,0.99586,1e-05,0.4122]
[1778861075849,72.06,79136.42,0.0,0.99589,0.0,0.40932]
[1778861076857,72.06,79141.82,0.0,0.99592,0.0,0.40696]
[1778861078870,72.06,79143.3,0.0,0.99593,0.0,0.40631]
[1778861083905,72.06,79139.77,0.0,0.99591,0.0,0.40785]
[1778861087936,72.06,79145.89,0.0,0.99594,0.0,0.40518]
[1778861092971,72.06,79146.26,0.0,0.99594,0.0,0.40502]
[1778861098005,72.06,79149.04,0.0,0.99595,0.0,0.40381]
[1778861102037,72.06,79155.27,0.0,0.99598,0.0,0.40111]
[1778861106065,72.06,79167.57,0.0,0.99604,0.0,0.39582]
[1778861108079,72.06,79174.25,0.0,0.99608,0.0,0.39297]
[1778861112107,72.06,79180.43,0.0,0.99611,0.0,0.39036]
[1778861114122,72.06,79175.05,0.0,0.99608,0.0,0.39263]
[1778861119156,72.06,79177.61,0.0,0.99609,0.0,0.39155]
[1778861124191,72.06,79176.7,0.0,0.99609,0.0,0.39193]
[1778861127212,72.06,79170.67,0.0,0.99606,0.0,0.3945]
[1778861132247,72.06,79169.58,0.0,0.99607,0.0,0.39331]
[1778861137282,72.06,79170.23,0.0,0.99607,0.0,0.39304]
[1778861142317,72.06,79173.18,0.0,0.99609,0.0,0.39179]
[1778861147354,72.06,79171.98,0.0,0.99608,0.0,0.39229]
[1778861148369,72.06,79182.61,0.0,0.99613,0.0,0.38781]
[1778861149366,72.06,79187.31,0.0,0.99615,0.0,0.38584]
[1778861154400,72.06,79184.88,0.0,0.99614,0.0,0.38686]
[1778861159437,72.06,79183.8,0.0,0.99614,0.0,0.38731]
[1778861164471,72.06,79178.12,0.0,0.99611,0.0,0.3897]
[1778861169506,72.06,79178.02,0.0,0.99611,0.0,0.38974]
[1778861174541,72.06,79179.19,0.0,0.99612,0.0,0.38925]
[1778861176554,72.06,79183.92,0.0,0.99614,0.0,0.38726]
[1778861181590,72.06,79177.52,0.0,0.99611,0.0,0.38995]
[1778861186625,72.06,79175.98,0.0,0.9961,0.0,0.3906]
[1778861191662,72.06,79174.7,0.0,0.99611,0.0,0.38951]
[1778861194684,72.06,79169.68,0.0,0.99609,0.0,0.39163]
[1778861195692,72.06,79160.77,0.0,0.99604,0.0,0.39542]
[1778861199720,72.06,79155.15,0.0,0.99602,0.0,0.39783]
[1778861204758,72.06,79156.99,0.0,0.99603,0.0,0.39704]
[1778861207787,72.06,79130.41,0.0,0.99589,0.0,0.40858]
[1778861208795,72.06,79112.95,0.0,0.99581,1e-05,0.41632]
[1778861209800,72.06,79109.82,0.0,0.99579,1e-05,0.41772]
[1778861214838,72.06,79109.33,0.0,0.99579,1e-05,0.41794]
[1778861216853,72.06,79100.56,0.0,0.99574,1e-05,0.42189]
[1778861217859,72.06,79097.99,0.0,0.99573,1e-05,0.42305]
[1778861219873,72.06,79094.66,0.0,0.99571,1e-05,0.42456]
[1778861224912,72.06,79094.23,0.0,0.99571,1e-05,0.42475]
[1778861226923,72.06,79102.05,0.0,0.99575,1e-05,0.42121]
[1778861231959,72.06,79097.39,0.0,0.99573,1e-05,0.42332]
[1778861233974,72.06,79091.33,0.0,0.9957,1e-05,0.42608]
[1778861235988,72.06,79087.16,0.0,0.99567,1e-05,0.42798]
[1778861240025,72.06,79093.95,0.0,0.99571,1e-05,0.42488]
[1778861241469,72.06,79102.89,0.0,0.99576,1e-05,0.42083]
[1778861243039,72.06,79110.56,0.0,0.99579,1e-05,0.41739]
[1778861244049,72.06,79115.17,0.0,0.99582,1e-05,0.41533]
[1778861246061,72.06,79118.8,0.0,0.99584,1e-05,0.41371]
[1778861251545,72.06,79119.39,0.0,0.99586,1e-05,0.41174]
[1778861253110,72.06,79112.4,0.0,0.99582,1e-05,0.41485]
[1778861254116,72.06,79108.62,0.0,0.9958,1e-05,0.41653]
[1778861259151,72.06,79112.15,0.0,0.99582,1e-05,0.41496]
[1778861261614,72.06,79118.41,0.0,0.99585,1e-05,0.41217]
[1778861267208,72.06,79118.35,0.0,0.99585,1e-05,0.4122]
[1778861270229,72.06,79125.6,0.0,0.99589,1e-05,0.409]
[1778861275264,72.06,79128.84,0.0,0.9959,0.0,0.40757]
[1778861280300,72.06,79131.27,0.0,0.99592,0.0,0.40651]
[1778861285343,72.06,79136.63,0.0,0.99594,0.0,0.40417]
[1778861286346,72.06,79146.6,0.0,0.99599,0.0,0.39984]
[1778861287352,72.06,79149.14,0.0,0.996,0.0,0.39875]
[1778861292387,72.06,79145.07,0.0,0.99598,0.0,0.4005]
[1778861293394,72.06,79139.05,0.0,0.99595,0.0,0.40311]
[1778861295408,72.06,79134.54,0.0,0.99593,0.0,0.40508]
[1778861296418,72.06,79128.39,0.0,0.9959,0.0,0.40777]
[1778861301896,72.06,79126.77,0.0,0.99589,0.0,0.40848]
[1778861307492,72.06,79128.13,0.0,0.9959,0.0,0.40789]
[1778861312529,72.06,79126.33,0.0,0.99591,0.0,0.40698]
[1778861317562,72.06,79127.28,0.0,0.99591,0.0,0.40657]
[1778861322597,72.06,79126.74,0.0,0.99591,0.0,0.4068]
[1778861327633,72.06,79129.18,0.0,0.99592,0.0,0.40573]
[1778861332667,72.06,79132.0,0.0,0.99594,0.0,0.4045]
[1778861337703,72.06,79133.62,0.0,0.99594,0.0,0.4038]
[1778861342738,72.06,79133.65,0.0,0.99594,0.0,0.40378]
[1778861347773,72.06,79135.96,0.0,0.99596,0.0,0.40278]
[1778861352808,72.06,79135.72,0.0,0.99595,0.0,0.40288]
[1778861353815,72.06,79142.0,0.0,0.99599,0.0,0.40016]
[1778861358850,72.06,79148.04,0.0,0.99601,0.0,0.39756]
[1778861363887,72.06,79150.44,0.0,0.99603,0.0,0.39653]
[1778861366909,72.06,79155.48,0.0,0.99605,0.0,0.39437]
[1778861367915,72.06,79143.79,0.0,0.99599,0.0,0.39939]
[1778861372949,72.06,79142.76,0.0,0.99601,0.0,0.39816]
[1778861377987,72.06,79147.43,0.0,0.99603,0.0,0.39616]
[1778861381009,72.06,79156.0,0.0,0.99607,0.0,0.3925]
[1778861382015,72.06,79158.94,0.0,0.99608,0.0,0.39125]
[1778861387055,72.06,79160.36,0.0,0.99609,0.0,0.39065]
[1778861389070,72.06,79167.38,0.0,0.99612,0.0,0.38768]
[1778861394101,72.06,79172.99,0.0,0.99615,0.0,0.38533]
[1778861395108,72.06,79159.42,0.0,0.99609,0.0,0.39105]
[1778861396112,72.06,79153.71,0.0,0.99606,0.0,0.39347]
[1778861397122,72.06,79152.95,0.0,0.99605,0.0,0.3938]
[1778861402601,72.06,79158.14,0.0,0.99608,0.0,0.39159]
[1778861408201,72.06,79157.86,0.0,0.99608,0.0,0.39171]
[1778861413236,72.06,79154.15,0.0,0.99606,0.0,0.39329]
[1778861418271,72.06,79152.2,0.0,0.99605,0.0,0.39412]
[1778861423306,72.06,79149.66,0.0,0.99604,0.0,0.3952]
[1778861426327,72.06,79161.23,0.0,0.99609,0.0,0.39028]
[1778861427337,72.06,79165.98,0.0,0.99612,0.0,0.38827]
[1778861430356,72.06,79167.04,0.0,0.99612,0.0,0.38783]
[1778861436397,72.06,79169.08,0.0,0.99615,0.0,0.38534]
[1778861441431,72.06,79174.67,0.0,0.99617,0.0,0.38301]
[1778861442880,72.06,79176.8,0.0,0.99618,0.0,0.38212]
[1778861448483,72.06,79178.27,0.0,0.99619,0.0,0.38151]
[1778861453519,72.06,79175.89,0.0,0.99618,0.0,0.3825]
[1778861455531,72.06,79181.1,0.0,0.9962,0.0,0.38034]
[1778861460569,72.06,79175.9,0.0,0.99618,0.0,0.38249]
[1778861461574,72.06,79170.19,0.0,0.99615,0.0,0.38488]
[1778861463023,72.06,79162.02,0.0,0.99611,0.0,0.38831]
[1778861466612,72.06,79143.73,0.0,0.99603,0.0,0.39608]
[1778861467616,72.06,79128.68,0.0,0.99595,0.0,0.40258]
[1778861468623,72.06,79121.83,0.0,0.99592,0.0,0.40557]
[1778861469630,72.06,79120.08,0.0,0.99591,0.0,0.40634]
[1778861473093,72.06,79110.32,0.0,0.99586,1e-05,0.41064]
[1778861478705,72.06,79110.87,0.0,0.99586,1e-05,0.41039]
[1778861480717,72.06,79100.42,0.0,0.99581,1e-05,0.41504]
[1778861481724,72.06,79099.73,0.0,0.99581,1e-05,0.41534]
[1778861486767,72.06,79103.32,0.0,0.99583,1e-05,0.41374]
[1778861487774,72.06,79106.77,0.0,0.99584,1e-05,0.41221]
[1778861492801,72.06,79107.62,0.0,0.99586,1e-05,0.41012]
[1778861496829,72.06,79100.26,0.0,0.99583,1e-05,0.41339]
[1778861501864,72.06,79103.72,0.0,0.99584,1e-05,0.41185]
[1778861506899,72.06,79105.55,0.0,0.99585,1e-05,0.41104]
[1778861510926,72.06,79111.52,0.0,0.99588,1e-05,0.4084]
[1778861513949,72.06,79118.02,0.0,0.99592,0.0,0.40555]
[1778861515962,72.06,79123.95,0.0,0.99595,0.0,0.40296]
[1778861520997,72.06,79118.12,0.0,0.99592,0.0,0.4055]
[1778861526049,72.06,79119.06,0.0,0.99592,0.0,0.40509]
[1778861528062,72.06,79113.11,0.0,0.99589,1e-05,0.4077]
[1778861533106,72.06,79112.23,0.0,0.99589,1e-05,0.40809]
[1778861535118,72.06,79102.66,0.0,0.99584,1e-05,0.41232]
[1778861537131,72.06,79103.41,0.0,0.99584,1e-05,0.41199]
[1778861540152,72.06,79108.58,0.0,0.99587,1e-05,0.4097]
[1778861545189,72.06,79110.22,0.0,0.99588,1e-05,0.40897]
[1778861550223,72.06,79112.71,0.0,0.99589,1e-05,0.40788]
[1778861555258,72.06,79113.03,0.0,0.99591,0.0,0.40604]
[1778861560293,72.06,79112.65,0.0,0.99591,0.0,0.4062]
[1778861563739,72.06,79122.26,0.0,0.99595,0.0,0.40201]
[1778861565331,72.06,79124.67,0.0,0.99597,0.0,0.40096]
[1778861570366,72.06,79124.84,0.0,0.99597,0.0,0.40089]
[1778861575401,72.06,79127.82,0.0,0.99598,0.0,0.3996]
[1778861580437,72.06,79128.39,0.0,0.99598,0.0,0.39935]
[1778861582453,72.06,79135.85,0.0,0.99602,0.0,0.39614]
[1778861583879,72.06,79143.71,0.0,0.99606,0.0,0.39277]
[1778861584470,72.06,79143.54,0.0,0.99606,0.0,0.39285]
[1778861587491,72.06,79148.19,0.0,0.99608,0.0,0.39087]
[1778861589505,72.06,79155.79,0.0,0.99612,0.0,0.38766]
[1778861594543,72.06,79158.61,0.0,0.99613,0.0,0.38647]
[1778861599577,72.06,79161.14,0.0,0.99614,0.0,0.38541]
[1778861601593,72.06,79170.63,0.0,0.99619,0.0,0.38145]
[1778861604019,72.06,79170.82,0.0,0.99619,0.0,0.38137]
[1778861609650,72.06,79176.08,0.0,0.99621,0.0,0.37919]
[1778861614683,72.06,79173.47,0.0,0.99622,0.0,0.37866]
[1778861619720,72.06,79175.31,0.0,0.99622,0.0,0.3779]
[1778861624753,72.06,79171.83,0.0,0.99621,0.0,0.37933]
[1778861629788,72.06,79171.5,0.0,0.99621,0.0,0.37947]
[1778861631802,72.06,79178.16,0.0,0.99624,0.0,0.37672]
[1778861636837,72.06,79163.07,0.0,0.99617,0.0,0.38297]
[1778861637844,72.06,79155.18,0.0,0.99613,0.0,0.38628]
[1778861638851,72.06,79152.4,0.0,0.99612,0.0,0.38744]
[1778861644304,72.06,79154.68,0.0,0.99613,0.0,0.38649]
[1778861646908,72.06,79161.5,0.0,0.99616,0.0,0.38363]
[1778861651944,72.06,79156.35,0.0,0.99614,0.0,0.38578]
[1778861656982,72.06,79152.36,0.0,0.99612,0.0,0.38746]
[1778861662016,72.06,79151.78,0.0,0.99611,0.0,0.38771]
[1778861669065,72.06,79150.66,0.0,0.99611,0.0,0.38818]
[1778861672088,72.06,79140.04,0.0,0.99607,0.0,0.39103]
[1778861677123,72.06,79140.13,0.0,0.99607,0.0,0.39099]
[1778861682157,72.06,79135.99,0.0,0.99605,0.0,0.39275]
[1778861687200,72.06,79137.86,0.0,0.99606,0.0,0.39196]
[1778861688204,72.06,79146.24,0.0,0.9961,0.0,0.3884]
[1778861689211,72.06,79154.83,0.0,0.99614,0.0,0.38479]
[1778861694246,72.06,79157.24,0.0,0.99616,0.0,0.38378]
[1778861699281,72.06,79155.34,0.0,0.99615,0.0,0.38457]
[1778861700288,72.06,79145.61,0.0,0.9961,0.0,0.38867]
[1778861701294,72.06,79144.12,0.0,0.99609,0.0,0.3893]
[1778861704317,72.06,79139.2,0.0,0.99607,0.0,0.39139]
[1778861709352,72.06,79139.71,0.0,0.99607,0.0,0.39117]
[1778861714387,72.06,79149.9,0.0,0.99612,0.0,0.38686]
[1778861715403,72.06,79151.96,0.0,0.99613,0.0,0.38599]
[1778861720432,72.06,79152.3,0.0,0.99613,0.0,0.38585]
[1778861722446,72.06,79141.74,0.0,0.99608,0.0,0.39031]
[1778861723452,72.06,79138.68,0.0,0.99607,0.0,0.39161]
[1778861727482,72.06,79137.36,0.0,0.99606,0.0,0.39217]
[1778861732515,72.06,79143.98,0.0,0.99611,0.0,0.38771]
[1778861734943,72.06,79145.99,0.0,0.99612,0.0,0.38687]
[1778861737549,72.06,79139.85,0.0,0.99609,0.0,0.38946]
[1778861738557,72.06,79136.19,0.0,0.99607,0.0,0.39101]
[1778861740570,72.06,79134.63,0.0,0.99606,0.0,0.39168]
[1778861745604,72.06,79135.15,0.0,0.99607,0.0,0.39145]
[1778861750642,72.06,79132.4,0.0,0.99605,0.0,0.39263]
[1778861751650,72.06,79125.85,0.0,0.99602,0.0,0.39543]
[1778861752655,72.06,79119.23,0.0,0.99599,0.0,0.39828]
[1778861753662,72.06,79115.54,0.0,0.99597,0.0,0.39988]
[1778861755091,72.06,79112.87,0.0,0.99596,0.0,0.40104]
[1778861760710,72.06,79114.25,0.0,0.99596,0.0,0.40044]
[1778861765746,72.06,79115.1,0.0,0.99597,0.0,0.40007]
[1778861766753,72.06,79120.18,0.0,0.99599,0.0,0.39787]
[1778861768767,72.06,79129.74,0.0,0.99604,0.0,0.39376]
[1778861770781,72.06,79131.16,0.0,0.99605,0.0,0.39316]
[1778861775817,72.06,79135.86,0.0,0.99607,0.0,0.39115]
[1778861778839,72.06,79143.53,0.0,0.99611,0.0,0.3879]
[1778861779844,72.06,79143.98,0.0,0.99611,0.0,0.38771]
[1778861785301,72.06,79144.33,0.0,0.99611,0.0,0.38757]
[1778861789915,72.06,79135.92,0.0,0.99607,0.0,0.39113]
[1778861790927,72.06,79129.97,0.0,0.99604,0.0,0.39366]
[1778861791931,72.06,79130.71,0.0,0.99606,0.0,0.39169]
[1778861796964,72.06,79134.25,0.0,0.99608,0.0,0.39018]
[1778861799986,72.06,79114.28,0.0,0.99598,0.0,0.39874]
[1778861800993,72.06,79114.88,0.0,0.99598,0.0,0.39848]
[1778861806031,72.06,79114.92,0.0,0.99598,0.0,0.39847]
[1778861811066,72.06,79116.35,0.0,0.99599,0.0,0.39785]
[1778861816108,72.06,79114.84,0.0,0.99598,0.0,0.3985]
[1778861821136,72.06,79115.49,0.0,0.99599,0.0,0.39822]
[1778861826172,72.06,79115.73,0.0,0.99599,0.0,0.39812]
[1778861830199,72.06,79109.09,0.0,0.99595,0.0,0.40099]
[1778861835233,72.06,79109.63,0.0,0.99596,0.0,0.40076]
[1778861840269,72.06,79106.81,0.0,0.99594,0.0,0.40198]
[1778861845308,72.06,79106.01,0.0,0.99594,0.0,0.40233]
[1778861847323,72.06,79098.07,0.0,0.9959,1e-05,0.40581]
[1778861850343,72.06,79091.98,0.0,0.99587,1e-05,0.40849]
[1778861854372,72.06,79103.67,0.0,0.99594,0.0,0.40166]
[1778861855379,72.06,79109.01,0.0,0.99597,0.0,0.39934]
[1778861860414,72.06,79113.79,0.0,0.99599,0.0,0.39728]
[1778861865448,72.06,79114.41,0.0,0.996,0.0,0.39701]
[1778861870484,72.06,79115.58,0.0,0.996,0.0,0.3965]
[1778861875519,72.06,79117.94,0.0,0.99601,0.0,0.39549]
[1778861880554,72.06,79117.61,0.0,0.99601,0.0,0.39563]
[1778861882568,72.06,79102.16,0.0,0.99594,0.0,0.40232]
[1778861883575,72.06,79101.81,0.0,0.99594,0.0,0.40247]
[1778861885588,72.06,79106.89,0.0,0.99596,0.0,0.40026]
[1778861887605,72.06,79116.47,0.0,0.99601,0.0,0.39612]
[1778861889617,72.06,79121.07,0.0,0.99603,0.0,0.39415]
[1778861892638,72.06,79121.99,0.0,0.99603,0.0,0.39375]
[1778861893645,72.06,79113.18,0.0,0.99599,0.0,0.39754]
[1778861894666,72.06,79111.05,0.0,0.99598,0.0,0.39846]
[1778861899691,72.06,79113.74,0.0,0.99599,0.0,0.3973]
[1778861901707,72.06,79119.48,0.0,0.99602,0.0,0.39483]
[1778861902715,72.06,79121.19,0.0,0.99603,0.0,0.39409]
[1778861907751,72.06,79119.71,0.0,0.99602,0.0,0.39473]
[1778861910782,72.06,79104.71,0.0,0.99595,0.0,0.40121]
[1778861911783,72.06,79100.88,0.0,0.99595,0.0,0.40119]
[1778861913798,72.06,79096.04,0.0,0.99592,0.0,0.4033]
[1778861918836,72.06,79100.48,0.0,0.99595,0.0,0.40136]
[1778861923868,72.06,79102.72,0.0,0.99596,0.0,0.40039]
[1778861928904,72.06,79099.85,0.0,0.99594,0.0,0.40164]
[1778861933938,72.06,79097.2,0.0,0.99593,0.0,0.40279]
[1778861938972,72.06,79097.12,0.0,0.99593,0.0,0.40283]
[1778861943001,72.06,79102.21,0.0,0.99595,0.0,0.40061]
[1778861947030,72.06,79106.73,0.0,0.99598,0.0,0.39865]
[1778861949052,72.06,79112.15,0.0,0.996,0.0,0.39631]
[1778861952065,72.06,79114.18,0.0,0.99601,0.0,0.39543]
[1778861954082,72.06,79120.27,0.0,0.99604,0.0,0.39282]
[1778861956508,72.06,79099.6,0.0,0.99594,0.0,0.40175]
[1778861961127,72.06,79089.07,0.0,0.99589,1e-05,0.40636]
[1778861962135,72.06,79086.96,0.0,0.99588,1e-05,0.40729]
[1778861967172,72.06,79085.3,0.0,0.99587,1e-05,0.40802]
[1778861971197,72.06,79090.44,0.0,0.99591,1e-05,0.40405]
[1778861973214,72.06,79094.54,0.0,0.99593,0.0,0.40226]
[1778861978249,72.06,79103.38,0.0,0.99598,0.0,0.39842]
[1778861979256,72.06,79107.54,0.0,0.996,0.0,0.39662]
[1778861980262,72.06,79114.44,0.0,0.99603,0.0,0.39365]
[1778861981270,72.06,79114.58,0.0,0.99603,0.0,0.39359]
[1778861986719,72.06,79117.83,0.0,0.99605,0.0,0.3922]
[1778861991339,72.06,79123.4,0.0,0.99607,0.0,0.38983]
[1778861996375,72.06,79125.6,0.0,0.99608,0.0,0.3889]
[1778862001411,72.06,79126.33,0.0,0.99609,0.0,0.38859]
[1778862003427,72.06,79132.12,0.0,0.99612,0.0,0.38614]
[1778862005442,72.06,79125.78,0.0,0.99609,0.0,0.38882]
[1778862009469,72.06,79135.24,0.0,0.99613,0.0,0.38483]
[1778862013497,72.06,79144.78,0.0,0.99618,0.0,0.38084]
[1778862018532,72.06,79145.36,0.0,0.99618,0.0,0.3806]
[1778862023567,72.06,79145.87,0.0,0.99618,0.0,0.38038]
[1778862028601,72.06,79147.4,0.0,0.99619,0.0,0.37975]
[1778862033637,72.06,79145.83,0.0,0.9962,0.0,0.37878]
[1778862038673,72.06,79145.97,0.0,0.9962,0.0,0.37872]
[1778862043708,72.06,79145.8,0.0,0.9962,0.0,0.37879]
[1778862045723,72.06,79151.86,0.0,0.99623,0.0,0.37628]
[1778862046734,72.06,79153.73,0.0,0.99623,0.0,0.37551]
[1778862048746,72.06,79158.71,0.0,0.99626,0.0,0.37347]
[1778862053778,72.06,79163.33,0.0,0.99628,0.0,0.37158]
[1778862055795,72.06,79180.31,0.0,0.99636,0.0,0.36471]
[1778862056801,72.06,79182.86,0.0,0.99637,0.0,0.36369]
[1778862061839,72.06,79191.17,0.0,0.9964,0.0,0.36038]
[1778862063849,72.06,79194.64,0.0,0.99642,0.0,0.359]
[1778862068884,72.06,79201.52,0.0,0.99645,0.0,0.35629]
[1778862071905,72.06,79219.73,0.0,0.99653,0.0,0.34919]
[1778862072912,72.06,79221.38,0.0,0.99654,0.0,0.34856]
[1778862077947,72.06,79222.65,0.0,0.99654,0.0,0.34807]
[1778862078955,72.06,79223.64,0.0,0.99655,0.0,0.34769]
[1778862083001,72.06,79232.49,0.0,0.99658,0.0,0.34429]
[1778862083991,72.06,79241.83,0.0,0.99662,0.0,0.34075]
[1778862084998,72.06,79244.47,0.0,0.99664,0.0,0.33975]
[1778862086008,72.06,79249.76,0.0,0.99666,0.0,0.33776]
[1778862087428,72.06,79256.58,0.0,0.99669,0.0,0.33521]
[1778862089037,72.06,79257.94,0.0,0.99669,0.0,0.3347]
[1778862093075,72.06,79251.1,0.0,0.99668,0.0,0.33577]
[1778862094069,72.06,79252.83,0.0,0.99668,0.0,0.33513]
[1778862099105,72.06,79249.71,0.0,0.99667,0.0,0.33629]
[1778862104140,72.06,79252.45,0.0,0.99668,0.0,0.33527]
[1778862109181,72.06,79257.05,0.0,0.9967,0.0,0.33356]
[1778862110184,72.06,79251.84,0.0,0.99668,0.0,0.3355]
[1778862111190,72.06,79236.2,0.0,0.99662,0.0,0.34138]
[1778862112197,72.06,79230.99,0.0,0.99659,0.0,0.34336]
[1778862113205,72.06,79226.68,0.0,0.99657,0.0,0.345]
[1778862114211,72.06,79221.13,0.0,0.99655,0.0,0.34713]
[1778862115222,72.06,79211.05,0.0,0.99651,0.0,0.35103]
[1778862116238,72.06,79204.08,0.0,0.99648,0.0,0.35374]
[1778862117644,72.06,79191.6,0.0,0.99642,0.0,0.35865]
[1778862120255,72.06,79192.2,0.0,0.99642,0.0,0.35841]
[1778862122269,72.06,79183.65,0.0,0.99639,0.0,0.3618]
[1778862123277,72.06,79183.05,0.0,0.99638,0.0,0.36204]
[1778862128312,72.06,79180.05,0.0,0.99637,0.0,0.36324]
[1778862129317,72.06,79189.77,0.0,0.99641,0.0,0.35937]
[1778862130324,72.06,79196.79,0.0,0.99644,0.0,0.3566]
[1778862132338,72.06,79196.72,0.0,0.99644,0.0,0.35663]
[1778862137792,72.06,79199.85,0.0,0.99646,0.0,0.3554]
[1778862140396,72.06,79207.07,0.0,0.99649,0.0,0.35257]
[1778862142407,72.06,79210.46,0.0,0.9965,0.0,0.35125]
[1778862147861,72.06,79215.41,0.0,0.99653,0.0,0.34934]
[1778862153496,72.06,79213.16,0.0,0.99653,0.0,0.34868]
[1778862158520,72.06,79208.22,0.0,0.99651,0.0,0.35059]
[1778862161542,72.06,79207.09,0.0,0.99651,0.0,0.35103]
[1778862166580,72.06,79211.07,0.0,0.99652,0.0,0.34949]
[1778862171611,72.06,79212.48,0.0,0.99653,0.0,0.34894]
[1778862176647,72.06,79211.99,0.0,0.99653,0.0,0.34913]
[1778862181681,72.06,79214.1,0.0,0.99654,0.0,0.34831]
[1778862186716,72.06,79214.39,0.0,0.99654,0.0,0.3482]
[1778862191751,72.06,79216.26,0.0,0.99654,0.0,0.34748]
[1778862196788,72.06,79219.79,0.0,0.99656,0.0,0.34613]
[1778862198800,72.06,79214.16,0.0,0.99654,0.0,0.34829]
[1778862200813,72.06,79209.13,0.0,0.99651,0.0,0.35024]
[1778862203835,72.06,79201.93,0.0,0.99648,0.0,0.35304]
[1778862204842,72.06,79197.4,0.0,0.99646,0.0,0.35481]
[1778862207866,72.06,79195.82,0.0,0.99646,0.0,0.35543]
[1778862212901,72.06,79193.62,0.0,0.99646,0.0,0.35475]
[1778862217936,72.06,79185.22,0.0,0.99642,0.0,0.35805]
[1778862222971,72.06,79185.01,0.0,0.99642,0.0,0.35814]
[1778862228007,72.06,79182.89,0.0,0.99641,0.0,0.35898]
[1778862230022,72.06,79188.72,0.0,0.99644,0.0,0.35667]
[1778862233045,72.06,79196.89,0.0,0.99648,0.0,0.35346]
[1778862235058,72.06,79202.39,0.0,0.9965,0.0,0.35132]
[1778862237070,72.06,79203.71,0.0,0.99651,0.0,0.35081]
[1778862242105,72.06,79208.5,0.0,0.99653,0.0,0.34895]
[1778862247140,72.06,79210.61,0.0,0.99654,0.0,0.34814]
[1778862252175,72.06,79216.26,0.0,0.99656,0.0,0.34596]
[1778862254189,72.06,79222.41,0.0,0.99659,0.0,0.34361]
[1778862259224,72.06,79221.99,0.0,0.99658,0.0,0.34377]
[1778862265266,72.06,79224.57,0.0,0.9966,0.0,0.34278]
[1778862271308,72.06,79224.32,0.0,0.99661,0.0,0.34137]
[1778862276346,72.06,79234.99,0.0,0.99665,0.0,0.33734]
[1778862277351,72.06,79244.22,0.0,0.99669,0.0,0.33389]
[1778862278787,72.06,79245.07,0.0,0.9967,0.0,0.33358]
[1778862284399,72.06,79245.86,0.0,0.9967,0.0,0.33328]
[1778862288857,72.06,79258.43,0.0,0.99675,0.0,0.32864]
[1778862294469,72.06,79257.43,0.0,0.99675,0.0,0.32901]
[1778862299504,72.06,79256.44,0.0,0.99674,0.0,0.32937]
[1778862300513,72.06,79240.74,0.0,0.99668,0.0,0.33519]
[1778862301520,72.06,79236.87,0.0,0.99666,0.0,0.33664]
[1778862305547,72.06,79242.19,0.0,0.99668,0.0,0.33465]
[1778862307561,72.06,79247.75,0.0,0.99671,0.0,0.33258]
[1778862309002,72.06,79251.1,0.0,0.99672,0.0,0.33134]
[1778862314609,72.06,79262.46,0.0,0.99677,0.0,0.32716]
[1778862315617,72.06,79270.36,0.0,0.9968,0.0,0.32429]
[1778862316628,72.06,79271.43,0.0,0.9968,0.0,0.3239]
[1778862317632,72.06,79261.97,0.0,0.99677,0.0,0.32734]
[1778862319072,72.06,79268.45,0.0,0.99679,0.0,0.32498]
[1778862324682,72.06,79266.9,0.0,0.99679,0.0,0.32554]
[1778862325690,72.06,79256.75,0.0,0.99674,0.0,0.32926]
[1778862326696,72.06,79254.3,0.0,0.99673,0.0,0.33016]
[1778862330724,72.06,79247.16,0.0,0.9967,0.0,0.3328]
[1778862331731,72.06,79237.13,0.0,0.99668,0.0,0.33505]
[1778862332738,72.06,79234.19,0.0,0.99666,0.0,0.33615]
[1778862333745,72.06,79227.63,0.0,0.99664,0.0,0.33862]
[1778862334753,72.06,79222.23,0.0,0.99661,0.0,0.34066]
[1778862336768,72.06,79219.09,0.0,0.9966,0.0,0.34185]
[1778862341813,72.06,79212.26,0.0,0.99657,0.0,0.34446]
[1778862344832,72.06,79209.59,0.0,0.99656,0.0,0.34548]
[1778862349867,72.06,79210.71,0.0,0.99657,0.0,0.34505]
[1778862354902,72.06,79211.19,0.0,0.99657,0.0,0.34487]
[1778862359937,72.06,79216.79,0.0,0.99659,0.0,0.34273]
[1778862364972,72.06,79212.35,0.0,0.99657,0.0,0.34442]
[1778862367995,72.06,79205.9,0.0,0.99654,0.0,0.3469]
[1778862373031,72.06,79209.28,0.0,0.99656,0.0,0.3456]
[1778862378073,72.06,79209.15,0.0,0.99656,0.0,0.34565]
[1778862383106,72.06,79211.08,0.0,0.99657,0.0,0.34491]
[1778862388142,72.06,79211.95,0.0,0.99657,0.0,0.34458]
[1778862393176,72.06,79214.39,0.0,0.9966,0.0,0.34213]
[1778862398213,72.06,79214.86,0.0,0.9966,0.0,0.34195]
[1778862403248,72.06,79214.8,0.0,0.9966,0.0,0.34197]
[1778862408284,72.06,79214.12,0.0,0.99659,0.0,0.34223]
[1778862413320,72.06,79213.38,0.0,0.99659,0.0,0.34251]
[1778862416339,72.06,79196.16,0.0,0.99652,0.0,0.34913]
[1778862417350,72.06,79188.95,0.0,0.99649,0.0,0.35193]
[1778862418354,72.06,79184.76,0.0,0.99647,0.0,0.35357]
[1778862423389,72.06,79187.95,0.0,0.99648,0.0,0.35232]
[1778862428424,72.06,79180.22,0.0,0.99645,0.0,0.35535]
[1778862430439,72.06,79176.02,0.0,0.99643,0.0,0.35701]
[1778862435473,72.06,79174.89,0.0,0.99642,0.0,0.35746]
[1778862440508,72.06,79176.59,0.0,0.99643,0.0,0.35678]
[1778862445543,72.06,79175.62,0.0,0.99643,0.0,0.35717]
[1778862450578,72.06,79174.34,0.0,0.99642,0.0,0.35767]
[1778862455613,72.06,79177.25,0.0,0.99645,0.0,0.35497]
[1778862460060,72.06,79183.8,0.0,0.99648,0.0,0.3524]
[1778862463669,72.06,79189.04,0.0,0.9965,0.0,0.35036]
[1778862468704,72.06,79193.93,0.0,0.99652,0.0,0.34846]
[1778862470130,72.06,79202.84,0.0,0.99656,0.0,0.34503]
[1778862475753,72.06,79196.38,0.0,0.99653,0.0,0.34751]
[1778862476760,72.06,79195.99,0.0,0.99653,0.0,0.34766]
[1778862481794,72.06,79197.68,0.0,0.99654,0.0,0.34701]
[1778862485824,72.06,79205.17,0.0,0.99657,0.0,0.34413]
[1778862490858,72.06,79208.79,0.0,0.99659,0.0,0.34275]
[1778862495893,72.06,79209.84,0.0,0.99659,0.0,0.34235]
[1778862500930,72.06,79205.79,0.0,0.99657,0.0,0.3439]
[1778862505964,72.06,79205.06,0.0,0.99657,0.0,0.34418]
[1778862510999,72.06,79205.03,0.0,0.99657,0.0,0.34419]
[1778862516034,72.06,79203.82,0.0,0.99658,0.0,0.34313]
[1778862523083,72.06,79207.14,0.0,0.99659,0.0,0.34187]
[1778862528118,72.06,79203.82,0.0,0.99658,0.0,0.34313]
[1778862530131,72.06,79196.45,0.0,0.99655,0.0,0.34596]
[1778862531139,72.06,79188.78,0.0,0.99652,0.0,0.34892]
[1778862532151,72.06,79186.91,0.0,0.99651,0.0,0.34965]
[1778862536174,72.06,79179.42,0.0,0.99647,0.0,0.35256]
[1778862537180,72.06,79174.11,0.0,0.99645,0.0,0.35465]
[1778862539199,72.06,79171.99,0.0,0.99644,0.0,0.35548]
[1778862544234,72.06,79171.8,0.0,0.99644,0.0,0.35556]
[1778862547254,72.06,79181.49,0.0,0.99648,0.0,0.35176]
[1778862549274,72.06,79181.29,0.0,0.99648,0.0,0.35183]
[1778862552289,72.06,79191.72,0.0,0.99653,0.0,0.34778]
[1778862553296,72.06,79198.2,0.0,0.99656,0.0,0.34529]
[1778862554303,72.06,79201.0,0.0,0.99657,0.0,0.34421]
[1778862558331,72.06,79209.9,0.0,0.99661,0.0,0.34082]
[1778862563366,72.06,79208.09,0.0,0.9966,0.0,0.34151]
[1778862568403,72.06,79207.44,0.0,0.9966,0.0,0.34175]
[1778862570830,72.06,79214.52,0.0,0.99663,0.0,0.33907]
[1778862573436,72.06,79214.46,0.0,0.99664,0.0,0.33759]
[1778862576461,72.06,79231.72,0.0,0.99671,0.0,0.33114]
[1778862577466,72.06,79248.75,0.0,0.99678,0.0,0.32488]
[1778862578472,72.06,79251.21,0.0,0.99679,0.0,0.32399]
[1778862580904,72.06,79256.89,0.0,0.99681,0.0,0.32193]
[1778862585522,72.06,79262.55,0.0,0.99684,0.0,0.31989]
[1778862588543,72.06,79268.98,0.0,0.99686,0.0,0.31758]
[1778862593578,72.06,79269.27,0.0,0.99686,0.0,0.31748]
[1778862598614,72.06,79269.27,0.0,0.99686,0.0,0.31748]
[1778862603649,72.06,79273.81,0.0,0.99688,0.0,0.31586]
[1778862605676,72.06,79290.56,0.0,0.99695,0.0,0.30995]
[1778862606669,72.06,79301.16,0.0,0.99699,0.0,0.30627]
[1778862609693,72.06,79309.6,0.0,0.99702,0.0,0.30336]
[1778862611123,72.06,79315.06,0.0,0.99704,0.0,0.30149]
[1778862612714,72.06,79322.33,0.0,0.99707,0.0,0.29902]
[1778862613721,72.06,79335.78,0.0,0.99712,0.0,0.29449]
[1778862617749,72.06,79321.15,0.0,0.99706,0.0,0.29942]
[1778862618756,72.06,79328.76,0.0,0.99709,0.0,0.29684]
[1778862621193,72.06,79316.98,0.0,0.99705,0.0,0.30083]
[1778862621777,72.06,79316.98,0.0,0.99705,0.0,0.30083]
[1778862625805,72.06,79310.71,0.0,0.99702,0.0,0.30298]
[1778862627820,72.06,79305.29,0.0,0.997,0.0,0.30484]
[1778862632856,72.06,79303.61,0.0,0.99701,0.0,0.30403]
[1778862637890,72.06,79300.04,0.0,0.997,0.0,0.30526]
[1778862642925,72.06,79295.91,0.0,0.99698,0.0,0.30669]
[1778862647960,72.06,79296.84,0.0,0.99699,0.0,0.30637]
[1778862652996,72.06,79296.2,0.0,0.99698,0.0,0.30659]
[1778862656019,72.06,79291.22,0.0,0.99696,0.0,0.30832]
[1778862660060,72.06,79299.76,0.0,0.997,0.0,0.30536]
[1778862665091,72.06,79301.01,0.0,0.997,0.0,0.30493]
[1778862670134,72.06,79303.0,0.0,0.99701,0.0,0.30424]
[1778862671133,72.06,79313.23,0.0,0.99705,0.0,0.30074]
[1778862673149,72.06,79318.29,0.0,0.99707,0.0,0.29902]
[1778862678181,72.06,79322.4,0.0,0.99708,0.0,0.29763]
[1778862680197,72.06,79328.46,0.0,0.9971,0.0,0.29559]
[1778862685231,72.06,79329.87,0.0,0.99711,0.0,0.29511]
[1778862690267,72.06,79326.2,0.0,0.9971,0.0,0.29635]
[1778862692281,72.06,79314.98,0.0,0.99707,0.0,0.29877]
[1778862693290,72.06,79309.36,0.0,0.99705,0.0,0.30068]
[1778862698363,72.06,79306.78,0.0,0.99704,0.0,0.30156]
[1778862703399,72.06,79305.17,0.0,0.99703,0.0,0.30211]
[1778862707426,72.06,79299.52,0.0,0.99701,0.0,0.30405]
[1778862709444,72.06,79290.31,0.0,0.99697,0.0,0.30724]
[1778862711460,72.06,79283.99,0.0,0.99695,0.0,0.30944]
[1778862716495,72.06,79282.79,0.0,0.99694,0.0,0.30986]
[1778862721530,72.06,79283.73,0.0,0.99695,0.0,0.30953]
[1778862725562,72.06,79289.21,0.0,0.99697,0.0,0.30762]
[1778862730596,72.06,79286.09,0.0,0.99696,0.0,0.30871]
[1778862735631,72.06,79283.29,0.0,0.99695,0.0,0.30968]
[1778862740666,72.06,79284.7,0.0,0.99695,0.0,0.30919]
[1778862743687,72.06,79276.66,0.0,0.99692,0.0,0.31201]
[1778862748722,72.06,79277.47,0.0,0.99692,0.0,0.31173]
[1778862753757,72.06,79275.33,0.0,0.99693,0.0,0.31106]
[1778862758793,72.06,79277.56,0.0,0.99694,0.0,0.31028]
[1778862763827,72.06,79281.51,0.0,0.99695,0.0,0.3089]
[1778862768868,72.06,79278.75,0.0,0.99694,0.0,0.30986]
[1778862773898,72.06,79278.91,0.0,0.99694,0.0,0.30981]
[1778862778933,72.06,79278.48,0.0,0.99694,0.0,0.30996]
[1778862783968,72.06,79279.91,0.0,0.99695,0.0,0.30946]
[1778862785984,72.06,79268.73,0.0,0.9969,0.0,0.31339]
[1778862786989,72.06,79263.11,0.0,0.99688,0.0,0.31538]
[1778862791020,72.06,79273.79,0.0,0.99692,0.0,0.3116]
[1778862795048,72.06,79268.23,0.0,0.9969,0.0,0.31357]
[1778862800083,72.06,79270.77,0.0,0.99691,0.0,0.31267]
[1778862805123,72.06,79265.47,0.0,0.99689,0.0,0.31454]
[1778862810171,72.06,79265.31,0.0,0.99689,0.0,0.3146]
[1778862812534,72.06,79252.62,0.0,0.99685,0.0,0.31769]
[1778862814182,72.06,79248.35,0.0,0.99684,0.0,0.31923]
[1778862816195,72.06,79241.6,0.0,0.99681,0.0,0.32166]
[1778862818209,72.06,79236.25,0.0,0.99679,0.0,0.3236]
[1778862823245,72.06,79237.76,0.0,0.99679,0.0,0.32305]
[1778862828279,72.06,79236.57,0.0,0.99679,0.0,0.32349]
[1778862833313,72.06,79239.57,0.0,0.9968,0.0,0.3224]
[1778862838348,72.06,79238.4,0.0,0.9968,0.0,0.32282]
[1778862843384,72.06,79234.56,0.0,0.99678,0.0,0.32422]
[1778862848419,72.06,79238.99,0.0,0.9968,0.0,0.32261]
[1778862853458,72.06,79246.21,0.0,0.99683,0.0,0.32]
[1778862854465,72.06,79251.92,0.0,0.99685,0.0,0.31794]
[1778862856479,72.06,79260.3,0.0,0.99688,0.0,0.31495]
[1778862858493,72.06,79266.15,0.0,0.99691,0.0,0.31288]
[1778862861514,72.06,79271.37,0.0,0.99693,0.0,0.31104]
[1778862864538,72.06,79279.9,0.0,0.99696,0.0,0.30806]
[1778862865544,72.06,79282.51,0.0,0.99697,0.0,0.30715]
[1778862867557,72.06,79275.56,0.0,0.99694,0.0,0.30957]
[1778862872593,72.06,79273.94,0.0,0.99695,0.0,0.30873]
[1778862874608,72.06,79280.91,0.0,0.99698,0.0,0.3063]
[1778862876620,72.06,79282.9,0.0,0.99699,0.0,0.30561]
[1778862881655,72.06,79283.35,0.0,0.99699,0.0,0.30546]
[1778862886691,72.06,79285.92,0.0,0.997,0.0,0.30457]
[1778862891727,72.06,79285.03,0.0,0.99699,0.0,0.30487]
[1778862893744,72.06,79279.3,0.0,0.99697,0.0,0.30686]
[1778862898778,72.06,79276.59,0.0,0.99696,0.0,0.3078]
[1778862901800,72.06,79269.79,0.0,0.99694,0.0,0.31018]
[1778862903170,72.06,79264.7,0.0,0.99692,0.0,0.31197]
[1778862906836,72.06,79257.43,0.0,0.99689,0.0,0.31454]
[1778862907841,72.06,79255.0,0.0,0.99688,0.0,0.31541]
[1778862910862,72.06,79248.0,0.0,0.99685,0.0,0.31791]
[1778862913241,72.06,79257.85,0.0,0.99689,0.0,0.3144]
[1778862916904,72.06,79252.31,0.0,0.99687,0.0,0.31637]
[1778862921939,72.06,79252.8,0.0,0.99687,0.0,0.31619]
[1778862926974,72.06,79256.21,0.0,0.99688,0.0,0.31498]
[1778862931004,72.06,79252.04,0.0,0.99688,0.0,0.31503]
[1778862936039,72.06,79249.61,0.0,0.99687,0.0,0.3159]
[1778862941074,72.06,79247.92,0.0,0.99686,0.0,0.3165]
[1778862946109,72.06,79249.55,0.0,0.99687,0.0,0.31592]
[1778862951144,72.06,79250.03,0.0,0.99687,0.0,0.31575]
[1778862956179,72.06,79248.99,0.0,0.99687,0.0,0.31612]
[1778862962222,72.06,79247.71,0.0,0.99686,0.0,0.31657]
[1778862967257,72.06,79254.3,0.0,0.99689,0.0,0.31423]
[1778862972291,72.06,79253.02,0.0,0.99688,0.0,0.31468]
[1778862977325,72.06,79252.52,0.0,0.99688,0.0,0.31486]
[1778862982362,72.06,79252.06,0.0,0.99688,0.0,0.31502]
[1778862987396,72.06,79251.04,0.0,0.99688,0.0,0.31539]
[1778862992431,72.06,79251.35,0.0,0.99689,0.0,0.31385]
[1778862993808,72.06,79244.43,0.0,0.99686,0.0,0.31631]
[1778862994446,72.06,79244.68,0.0,0.99686,0.0,0.31622]
[1778862996459,72.06,79239.85,0.0,0.99684,0.0,0.31795]
[1778862999480,72.06,79248.97,0.0,0.99688,0.0,0.31469]
[1778863002501,72.06,79258.47,0.0,0.99692,0.0,0.31133]
[1778863007536,72.06,79263.72,0.0,0.99694,0.0,0.30948]
[1778863010557,72.06,79257.76,0.0,0.99692,0.0,0.31158]
[1778863011564,72.06,79248.78,0.0,0.99688,0.0,0.31476]
[1778863016602,72.06,79245.0,0.0,0.99687,0.0,0.31611]
[1778863021634,72.06,79242.52,0.0,0.99686,0.0,0.31699]
[1778863024657,72.06,79235.89,0.0,0.99683,0.0,0.31937]
[1778863029714,72.06,79236.67,0.0,0.99683,0.0,0.31909]
[1778863031711,72.06,79227.72,0.0,0.9968,0.0,0.32233]
[1778863032715,72.06,79221.51,0.0,0.99677,0.0,0.32459]
[1778863033727,72.06,79218.75,0.0,0.99676,0.0,0.3256]
[1778863035736,72.06,79213.69,0.0,0.99674,0.0,0.32746]
[1778863036743,72.06,79222.99,0.0,0.99678,0.0,0.32405]
[1778863037749,72.06,79224.19,0.0,0.99678,0.0,0.32361]
[1778863042787,72.06,79231.49,0.0,0.99681,0.0,0.32096]
[1778863044799,72.06,79234.16,0.0,0.99682,0.0,0.32]
[1778863049834,72.06,79236.19,0.0,0.99683,0.0,0.31927]
[1778863051850,72.06,79241.3,0.0,0.99686,0.0,0.31599]
[1778863054869,72.06,79245.21,0.0,0.99688,0.0,0.3146]
[1778863059903,72.06,79245.44,0.0,0.99688,0.0,0.31452]
[1778863061918,72.06,79252.19,0.0,0.99691,0.0,0.31212]
[1778863062926,72.06,79256.94,0.0,0.99693,0.0,0.31045]
[1778863064940,72.06,79256.73,0.0,0.99693,0.0,0.31052]
[1778863067962,72.06,79262.02,0.0,0.99695,0.0,0.30867]
[1778863071991,72.06,79268.96,0.0,0.99697,0.0,0.30625]
[1778863072997,72.06,79270.62,0.0,0.99698,0.0,0.30567]
[1778863078035,72.06,79267.27,0.0,0.99697,0.0,0.30683]
[1778863083070,72.06,79263.48,0.0,0.99695,0.0,0.30816]
[1778863087097,72.06,79257.45,0.0,0.99693,0.0,0.31027]
[1778863092132,72.06,79257.61,0.0,0.99693,0.0,0.31021]
[1778863097168,72.06,79257.77,0.0,0.99693,0.0,0.31016]
[1778863102203,72.06,79257.2,0.0,0.99693,0.0,0.31036]
[1778863107237,72.06,79257.33,0.0,0.99693,0.0,0.31031]
[1778863111273,72.06,79246.86,0.0,0.9969,0.0,0.31258]
[1778863114677,72.06,79239.38,0.0,0.99687,0.0,0.31524]
[1778863116307,72.06,79237.54,0.0,0.99686,0.0,0.3159]
[1778863121342,72.06,79237.52,0.0,0.99686,0.0,0.3159]
[1778863126377,72.06,79238.88,0.0,0.99687,0.0,0.31542]
[1778863131415,72.06,79233.66,0.0,0.99685,0.0,0.31728]
[1778863133427,72.06,79227.1,0.0,0.99682,0.0,0.31964]
[1778863138462,72.06,79223.75,0.0,0.99681,0.0,0.32086]
[1778863143501,72.06,79221.1,0.0,0.9968,0.0,0.32182]
[1778863144889,72.06,79229.77,0.0,0.99683,0.0,0.31868]
[1778863146517,72.06,79231.28,0.0,0.99684,0.0,0.31814]
[1778863151553,72.06,79233.91,0.0,0.99685,0.0,0.31719]
[1778863156588,72.06,79233.96,0.0,0.99685,0.0,0.31718]
[1778863160618,72.06,79240.26,0.0,0.99687,0.0,0.31493]
[1778863165029,72.06,79247.85,0.0,0.9969,0.0,0.31223]
[1778863170686,72.06,79245.02,0.0,0.99689,0.0,0.31323]
[1778863175722,72.06,79246.16,0.0,0.99691,0.0,0.3114]
[1778863180760,72.06,79247.35,0.0,0.99692,0.0,0.31098]
[1778863185792,72.06,79250.0,0.0,0.99693,0.0,0.31005]
[1778863190830,72.06,79249.69,0.0,0.99693,0.0,0.31016]
[1778863195861,72.06,79254.47,0.0,0.99694,0.0,0.30848]
[1778863200899,72.06,79254.59,0.0,0.99694,0.0,0.30844]
[1778863202913,72.06,79246.38,0.0,0.99691,0.0,0.31133]
[1778863203920,72.06,79240.94,0.0,0.99689,0.0,0.31325]
[1778863204927,72.06,79241.6,0.0,0.99689,0.0,0.31302]
[1778863209961,72.06,79242.32,0.0,0.9969,0.0,0.31276]
[1778863214997,72.06,79242.83,0.0,0.9969,0.0,0.31258]
[1778863220032,72.06,79243.64,0.0,0.9969,0.0,0.31229]
[1778863225067,72.06,79245.38,0.0,0.99691,0.0,0.31168]
[1778863230105,72.06,79249.77,0.0,0.99693,0.0,0.31013]
[1778863231113,72.06,79260.93,0.0,0.99698,0.0,0.30482]
[1778863232123,72.06,79265.01,0.0,0.997,0.0,0.30341]
[1778863235140,72.06,79265.1,0.0,0.997,0.0,0.30338]
[1778863239168,72.06,79271.51,0.0,0.99702,0.0,0.30118]
[1778863244205,72.06,79273.4,0.0,0.99703,0.0,0.30053]
[1778863250246,72.06,79273.91,0.0,0.99703,0.0,0.30035]
[1778863255666,72.06,79272.93,0.0,0.99703,0.0,0.30069]
[1778863258302,72.06,79265.88,0.0,0.997,0.0,0.30311]
[1778863263338,72.06,79267.8,0.0,0.99701,0.0,0.30245]
[1778863268373,72.06,79265.45,0.0,0.997,0.0,0.30326]
[1778863273408,72.06,79265.35,0.0,0.997,0.0,0.3033]
[1778863278443,72.06,79264.86,0.0,0.997,0.0,0.30346]
[1778863283478,72.06,79264.39,0.0,0.997,0.0,0.30363]
[1778863288514,72.06,79263.83,0.0,0.99699,0.0,0.30382]
[1778863291533,72.06,79257.83,0.0,0.99698,0.0,0.3045]
[1778863294555,72.06,79251.05,0.0,0.99696,0.0,0.30685]
[1778863299590,72.06,79249.89,0.0,0.99695,0.0,0.30726]
[1778863304625,72.06,79244.17,0.0,0.99693,0.0,0.30926]
[1778863309660,72.06,79241.89,0.0,0.99692,0.0,0.31006]
[1778863314695,72.06,79239.13,0.0,0.99691,0.0,0.31104]
[1778863319730,72.06,79236.97,0.0,0.9969,0.0,0.3118]
[1778863324766,72.06,79229.45,0.0,0.99687,0.0,0.31447]
[1778863329801,72.06,79228.65,0.0,0.99687,0.0,0.31475]
[1778863334837,72.06,79227.14,0.0,0.99686,0.0,0.31529]
[1778863339871,72.06,79222.34,0.0,0.99684,0.0,0.31701]
[1778863345917,72.06,79220.1,0.0,0.99684,0.0,0.31782]
[1778863352966,72.06,79217.43,0.0,0.99684,0.0,0.31733]
[1778863358004,72.06,79214.62,0.0,0.99683,0.0,0.31834]
[1778863365052,72.06,79214.16,0.0,0.99683,0.0,0.3185]
[1778863370095,72.06,79219.45,0.0,0.99685,0.0,0.3166]
[1778863371094,72.06,79220.64,0.0,0.99685,0.0,0.31617]
[1778863376132,72.06,79220.29,0.0,0.99685,0.0,0.3163]
[1778863382175,72.06,79220.62,0.0,0.99685,0.0,0.31618]
[1778863386204,72.06,79210.59,0.0,0.99681,0.0,0.31979]
[1778863387211,72.06,79208.38,0.0,0.9968,0.0,0.32059]
[1778863391239,72.06,79214.97,0.0,0.99683,0.0,0.31821]
[1778863396274,72.06,79214.29,0.0,0.99683,0.0,0.31846]
[1778863399295,72.06,79222.18,0.0,0.99686,0.0,0.31562]
[1778863405337,72.06,79221.82,0.0,0.99686,0.0,0.31575]
[1778863410372,72.06,79213.15,0.0,0.99682,0.0,0.31887]
[1778863412386,72.06,79211.3,0.0,0.99683,0.0,0.31808]
[1778863417420,72.06,79212.03,0.0,0.99683,0.0,0.31782]
[1778863422456,72.06,79211.06,0.0,0.99683,0.0,0.31817]
[1778863427491,72.06,79211.52,0.0,0.99683,0.0,0.318]
[1778863432526,72.06,79211.86,0.0,0.99683,0.0,0.31788]
[1778863437561,72.06,79213.08,0.0,0.99684,0.0,0.31744]
[1778863442598,72.06,79212.82,0.0,0.99683,0.0,0.31753]
[1778863447633,72.06,79211.83,0.0,0.99683,0.0,0.31789]
[1778863452668,72.06,79219.27,0.0,0.99686,0.0,0.31522]
[1778863457082,72.06,79212.34,0.0,0.99683,0.0,0.31771]
[1778863457705,72.06,79212.14,0.0,0.99683,0.0,0.31778]
[1778863458711,72.06,79206.6,0.0,0.99681,0.0,0.31978]
[1778863463746,72.06,79210.65,0.0,0.99683,0.0,0.31832]
[1778863468781,72.06,79210.79,0.0,0.99683,0.0,0.31827]
[1778863472808,72.06,79206.81,0.0,0.99682,0.0,0.31825]
[1778863477844,72.06,79205.5,0.0,0.99682,0.0,0.31872]
[1778863482880,72.06,79204.24,0.0,0.99681,0.0,0.31917]
[1778863487914,72.06,79208.01,0.0,0.99683,0.0,0.31781]
[1778863492950,72.06,79210.86,0.0,0.99684,0.0,0.31679]
[1778863494963,72.06,79219.05,0.0,0.99687,0.0,0.31386]
[1778863499999,72.06,79223.15,0.0,0.99689,0.0,0.3124]
[1778863505035,72.06,79230.23,0.0,0.99692,0.0,0.3099]
[1778863507437,72.06,79236.1,0.0,0.99694,0.0,0.30783]
[1778863515103,72.06,79236.24,0.0,0.99694,0.0,0.30779]
[1778863519131,72.06,79231.85,0.0,0.99692,0.0,0.30933]
[1778863524165,72.06,79227.72,0.0,0.99691,0.0,0.31078]
[1778863527188,72.06,79219.68,0.0,0.99688,0.0,0.31363]
[1778863530209,72.06,79214.33,0.0,0.99685,0.0,0.31554]
[1778863535244,72.06,79213.12,0.0,0.99686,0.0,0.31453]
[1778863540282,72.06,79203.14,0.0,0.99682,0.0,0.31812]
[1778863541289,72.06,79202.26,0.0,0.99682,0.0,0.31843]
[1778863546324,72.06,79199.99,0.0,0.99681,0.0,0.31925]
[1778863549345,72.06,79196.29,0.0,0.9968,0.0,0.32059]
[1778863554380,72.06,79196.22,0.0,0.9968,0.0,0.32062]
[1778863559415,72.06,79199.74,0.0,0.99681,0.0,0.31934]
[1778863561434,72.06,79201.53,0.0,0.99682,0.0,0.3187]
[1778863565458,72.06,79185.28,0.0,0.99675,0.0,0.32462]
[1778863566466,72.06,79181.18,0.0,0.99673,0.0,0.32612]
[1778863570493,72.06,79177.89,0.0,0.99672,0.0,0.32734]
[1778863575528,72.06,79176.17,0.0,0.99671,0.0,0.32798]
[1778863580563,72.06,79177.95,0.0,0.99672,0.0,0.32732]
[1778863585622,72.06,79173.14,0.0,0.9967,0.0,0.3291]
[1778863586617,72.06,79165.74,0.0,0.99667,0.0,0.33186]
[1778863588015,72.06,79159.8,0.0,0.99664,0.0,0.33409]
[1778863589637,72.06,79165.15,0.0,0.99667,0.0,0.33208]
[1778863594673,72.06,79163.54,0.0,0.99667,0.0,0.33118]
[1778863596692,72.06,79145.54,0.0,0.9966,0.0,0.33797]
[1778863598077,72.06,79113.16,0.0,0.99646,0.0,0.35049]
[1778863599717,72.06,79109.71,0.0,0.99644,0.0,0.35184]
[1778863603741,72.06,79102.21,0.0,0.99641,0.0,0.35481]
[1778863605755,72.06,79093.75,0.0,0.99637,0.0,0.35818]
[1778863610789,72.06,79094.45,0.0,0.99637,0.0,0.3579]
[1778863615825,72.06,79096.47,0.0,0.99638,0.0,0.3571]
[1778863616831,72.06,79102.72,0.0,0.99641,0.0,0.35461]
[1778863621868,72.06,79101.57,0.0,0.9964,0.0,0.35506]
[1778863624906,72.06,79111.15,0.0,0.99645,0.0,0.35128]
[1778863628289,72.06,79116.66,0.0,0.99647,0.0,0.34911]
[1778863633998,72.06,79117.46,0.0,0.99647,0.0,0.3488]
[1778863636017,72.06,79128.94,0.0,0.99653,0.0,0.34434]
[1778863637023,72.06,79135.4,0.0,0.99655,0.0,0.34185]
[1778863641051,72.06,79141.77,0.0,0.99658,0.0,0.33941]
[1778863643066,72.06,79149.66,0.0,0.99662,0.0,0.3364]
[1778863648436,72.06,79153.13,0.0,0.99663,0.0,0.33509]
[1778863654143,72.06,79157.5,0.0,0.99666,0.0,0.33194]
[1778863657163,72.06,79162.58,0.0,0.99669,0.0,0.33004]
[1778863662198,72.06,79167.38,0.0,0.99671,0.0,0.32825]
[1778863667233,72.06,79170.04,0.0,0.99672,0.0,0.32726]
[1778863670264,72.06,79182.2,0.0,0.99677,0.0,0.32279]
[1778863671264,72.06,79192.83,0.0,0.99681,0.0,0.31892]
[1778863672271,72.06,79197.85,0.0,0.99683,0.0,0.31711]
[1778863674287,72.06,79206.77,0.0,0.99687,0.0,0.31391]
[1778863677306,72.06,79218.44,0.0,0.99691,0.0,0.30977]
[1778863678313,72.06,79226.69,0.0,0.99695,0.0,0.30687]
[1778863679321,72.06,79236.91,0.0,0.99699,0.0,0.30331]
[1778863680327,72.06,79243.46,0.0,0.99701,0.0,0.30105]
[1778863681334,72.06,79255.53,0.0,0.99706,0.0,0.29692]
[1778863683348,72.06,79261.98,0.0,0.99708,0.0,0.29474]
[1778863684367,72.06,79266.44,0.0,0.9971,0.0,0.29324]
[1778863687387,72.06,79275.17,0.0,0.99713,0.0,0.29031]
[1778863690409,72.06,79265.84,0.0,0.9971,0.0,0.29344]
[1778863691416,72.06,79263.33,0.0,0.99709,0.0,0.29428]
[1778863696453,72.06,79266.49,0.0,0.9971,0.0,0.29322]
[1778863700480,72.06,79272.3,0.0,0.99712,0.0,0.29127]
[1778863702496,72.06,79278.6,0.0,0.99714,0.0,0.28917]
[1778863703502,72.06,79288.67,0.0,0.99718,0.0,0.28584]
[1778863704512,72.06,79293.1,0.0,0.9972,0.0,0.28439]
[1778863706531,72.06,79287.8,0.0,0.99718,0.0,0.28613]
[1778863707536,72.06,79271.53,0.0,0.99712,0.0,0.29153]
[1778863708542,72.06,79262.66,0.0,0.99708,0.0,0.29451]
[1778863709548,72.06,79260.43,0.0,0.99707,0.0,0.29526]
[1778863714586,72.06,79264.81,0.0,0.9971,0.0,0.29241]
[1778863719616,72.06,79270.24,0.0,0.99712,0.0,0.2906]
[1778863720623,72.06,79277.71,0.0,0.99715,0.0,0.28811]
[1778863721632,72.06,79274.39,0.0,0.99714,0.0,0.28921]
[1778863723647,72.06,79266.94,0.0,0.99711,0.0,0.2917]
[1778863724654,72.06,79256.62,0.0,0.99707,0.0,0.29517]
[1778863725662,72.06,79249.33,0.0,0.99705,0.0,0.29765]
[1778863726667,72.06,79246.92,0.0,0.99704,0.0,0.29847]
[1778863731705,72.06,79249.55,0.0,0.99705,0.0,0.29757]
[1778863735731,72.06,79254.49,0.0,0.99707,0.0,0.29589]
[1778863737745,72.06,79244.69,0.0,0.99703,0.0,0.29923]
[1778863739072,72.06,79236.87,0.0,0.997,0.0,0.30192]
[1778863744794,72.06,79239.62,0.0,0.99701,0.0,0.30098]
[1778863749844,72.06,79239.94,0.0,0.99701,0.0,0.30087]
[1778863756895,72.06,79238.18,0.0,0.997,0.0,0.30147]
[1778863761931,72.06,79231.91,0.0,0.99698,0.0,0.30364]
[1778863763944,72.06,79223.65,0.0,0.99695,0.0,0.30652]
[1778863765959,72.06,79221.15,0.0,0.99694,0.0,0.30739]
[1778863770993,72.06,79217.47,0.0,0.99692,0.0,0.30868]
[1778863776029,72.06,79215.86,0.0,0.99693,0.0,0.30782]
[1778863782070,72.06,79213.15,0.0,0.99692,0.0,0.30878]
[1778863787105,72.06,79209.42,0.0,0.99691,0.0,0.31009]
[1778863789422,72.06,79214.72,0.0,0.99693,0.0,0.30823]
[1778863795161,72.06,79216.96,0.0,0.99694,0.0,0.30744]
[1778863798182,72.06,79222.99,0.0,0.99696,0.0,0.30533]
[1778863803217,72.06,79224.22,0.0,0.99696,0.0,0.3049]
[1778863806239,72.06,79230.67,0.0,0.99699,0.0,0.30266]
[1778863811273,72.06,79232.23,0.0,0.99699,0.0,0.30212]
[1778863817315,72.06,79231.76,0.0,0.99699,0.0,0.30228]
[1778863819637,72.06,79237.39,0.0,0.99701,0.0,0.30034]
[1778863825371,72.06,79243.39,0.0,0.99704,0.0,0.29829]
[1778863830406,72.06,79244.2,0.0,0.99704,0.0,0.29801]
[1778863835441,72.06,79238.36,0.0,0.99703,0.0,0.29861]
[1778863839779,72.06,79243.46,0.0,0.99705,0.0,0.29687]
[1778863845511,72.06,79246.59,0.0,0.99706,0.0,0.29581]
[1778863853568,72.06,79245.93,0.0,0.99706,0.0,0.29603]
[1778863856589,72.06,79240.36,0.0,0.99704,0.0,0.29793]
[1778863857602,72.06,79233.24,0.0,0.99701,0.0,0.30037]
[1778863858605,72.06,79230.01,0.0,0.997,0.0,0.30148]
[1778863863639,72.06,79231.98,0.0,0.99701,0.0,0.3008]
[1778863868678,72.06,79238.91,0.0,0.99703,0.0,0.29843]
[1778863870691,72.06,79231.71,0.0,0.99701,0.0,0.3009]
[1778863871697,72.06,79228.98,0.0,0.997,0.0,0.30184]
[1778863873714,72.06,79240.22,0.0,0.99704,0.0,0.29798]
[1778863874722,72.06,79242.5,0.0,0.99705,0.0,0.2972]
[1778863875725,72.06,79236.94,0.0,0.99703,0.0,0.2991]
[1778863876733,72.06,79231.68,0.0,0.99701,0.0,0.30091]
[1778863877737,72.06,79230.7,0.0,0.997,0.0,0.30125]
[1778863882774,72.06,79231.89,0.0,0.99701,0.0,0.30084]
[1778863887814,72.06,79233.31,0.0,0.99701,0.0,0.30035]
[1778863888821,72.06,79240.65,0.0,0.99704,0.0,0.29783]
[1778863889828,72.06,79243.22,0.0,0.99705,0.0,0.29696]
[1778863894863,72.06,79242.9,0.0,0.99706,0.0,0.29568]
[1778863900203,72.06,79242.9,0.0,0.99706,0.0,0.29568]
[1778863905944,72.06,79235.05,0.0,0.99703,0.0,0.29835]
[1778863906947,72.06,79219.57,0.0,0.99697,0.0,0.30369]
[1778863907954,72.06,79221.03,0.0,0.99698,0.0,0.30318]
[1778863912989,72.06,79223.48,0.0,0.99699,0.0,0.30233]
[1778863918025,72.06,79222.69,0.0,0.99699,0.0,0.30261]
[1778863923061,72.06,79218.54,0.0,0.99697,0.0,0.30405]
[1778863928095,72.06,79218.73,0.0,0.99697,0.0,0.30398]
[1778863930412,72.06,79213.31,0.0,0.99695,0.0,0.30587]
[1778863936150,72.06,79213.54,0.0,0.99695,0.0,0.30579]
[1778863941186,72.06,79212.51,0.0,0.99695,0.0,0.30615]
[1778863946221,72.06,79210.99,0.0,0.99694,0.0,0.30668]
[1778863950553,72.06,79216.35,0.0,0.99696,0.0,0.30481]
[1778863956293,72.06,79215.25,0.0,0.99697,0.0,0.30378]
[1778863961327,72.06,79214.42,0.0,0.99697,0.0,0.30407]
[1778863966363,72.06,79214.51,0.0,0.99697,0.0,0.30403]
[1778863970703,72.06,79187.19,0.0,0.99686,0.0,0.31367]
[1778863971398,72.06,79187.19,0.0,0.99686,0.0,0.31367]
[1778863977440,72.06,79187.05,0.0,0.99686,0.0,0.31372]
[1778863982475,72.06,79183.94,0.0,0.99685,0.0,0.31484]
[1778863984489,72.06,79177.18,0.0,0.99682,0.0,0.31727]
[1778863988519,72.06,79146.51,0.0,0.99669,0.0,0.32852]
[1778863989524,72.06,79136.33,0.0,0.99665,0.0,0.33233]
[1778863994559,72.06,79137.43,0.0,0.99665,0.0,0.33192]
[1778864000913,72.06,79146.78,0.0,0.99669,0.0,0.32842]
[1778864006653,72.06,79150.59,0.0,0.99671,0.0,0.327]
[1778864008670,72.06,79158.92,0.0,0.99674,0.0,0.32393]
[1778864011688,72.06,79168.81,0.0,0.9968,0.0,0.31884]
[1778864013702,72.06,79177.88,0.0,0.99684,0.0,0.31556]
[1778864017731,72.06,79183.41,0.0,0.99686,0.0,0.31358]
[1778864019744,72.06,79189.31,0.0,0.99688,0.0,0.31147]
[1778864024779,72.06,79191.51,0.0,0.99689,0.0,0.31069]
[1778864030825,72.06,79190.7,0.0,0.99689,0.0,0.31098]
[1778864032838,72.06,79197.44,0.0,0.99691,0.0,0.30859]
[1778864033846,72.06,79199.38,0.0,0.99692,0.0,0.30791]
[1778864038881,72.06,79200.91,0.0,0.99693,0.0,0.30737]
[1778864043916,72.06,79202.67,0.0,0.99693,0.0,0.30675]
[1778864045930,72.06,79205.47,0.0,0.99695,0.0,0.30577]
[1778864050965,72.06,79205.48,0.0,0.99695,0.0,0.30577]
[1778864058013,72.06,79206.34,0.0,0.99695,0.0,0.30547]
[1778864063049,72.06,79211.32,0.0,0.99697,0.0,0.30373]
[1778864067080,72.06,79203.51,0.0,0.99694,0.0,0.30646]
[1778864069090,72.06,79198.23,0.0,0.99692,0.0,0.30831]
[1778864071406,72.06,79191.96,0.0,0.99691,0.0,0.30909]
[1778864077147,72.06,79191.49,0.0,0.9969,0.0,0.30926]
[1778864078153,72.06,79185.15,0.0,0.99688,0.0,0.31151]
[1778864079161,72.06,79182.75,0.0,0.99687,0.0,0.31236]
[1778864084197,72.06,79180.75,0.0,0.99686,0.0,0.31308]
[1778864086209,72.06,79193.68,0.0,0.99691,0.0,0.30848]
[1778864087220,72.06,79199.05,0.0,0.99693,0.0,0.30659]
[1778864088224,72.06,79199.33,0.0,0.99694,0.0,0.3065]
[1778864089235,72.06,79192.29,0.0,0.99691,0.0,0.30897]
[1778864090238,72.06,79189.59,0.0,0.9969,0.0,0.30993]
[1778864095273,72.06,79182.14,0.0,0.99687,0.0,0.31258]
[1778864100309,72.06,79181.06,0.0,0.99686,0.0,0.31296]
[1778864105344,72.06,79187.59,0.0,0.99689,0.0,0.31064]
[1778864110379,72.06,79186.09,0.0,0.99688,0.0,0.31117]
[1778864115414,72.06,79191.24,0.0,0.9969,0.0,0.30935]
[1778864118435,72.06,79198.68,0.0,0.99693,0.0,0.30672]
[1778864121764,72.06,79204.23,0.0,0.99695,0.0,0.30478]
[1778864126490,72.06,79209.23,0.0,0.99697,0.0,0.30304]
[1778864131834,72.06,79210.91,0.0,0.99699,0.0,0.30105]
[1778864137568,72.06,79212.9,0.0,0.997,0.0,0.30036]
[1778864142603,72.06,79213.46,0.0,0.997,0.0,0.30017]
[1778864147638,72.06,79214.88,0.0,0.99701,0.0,0.29968]
[1778864153681,72.06,79216.66,0.0,0.99702,0.0,0.29906]
[1778864158720,72.06,79220.23,0.0,0.99703,0.0,0.29784]
[1778864159722,72.06,79238.09,0.0,0.9971,0.0,0.29178]
[1778864160730,72.06,79241.66,0.0,0.99711,0.0,0.29058]
[1778864165764,72.06,79237.83,0.0,0.9971,0.0,0.29187]
[1778864170816,72.06,79241.37,0.0,0.99711,0.0,0.29068]
[1778864172120,72.06,79248.87,0.0,0.99714,0.0,0.28818]
[1778864172827,72.06,79248.39,0.0,0.99714,0.0,0.28833]
[1778864177862,72.06,79247.76,0.0,0.99713,0.0,0.28854]
[1778864185918,72.06,79245.33,0.0,0.99713,0.0,0.28935]
[1778864190966,72.06,79247.5,0.0,0.99713,0.0,0.28863]
[1778864192980,72.06,79243.71,0.0,0.99713,0.0,0.28853]
[1778864193986,72.06,79236.69,0.0,0.99711,0.0,0.29088]
[1778864194994,72.06,79237.29,0.0,0.99711,0.0,0.29067]
[1778864197008,72.06,79231.21,0.0,0.99709,0.0,0.29272]
[1778864203050,72.06,79228.49,0.0,0.99708,0.0,0.29364]
[1778864208085,72.06,79233.71,0.0,0.9971,0.0,0.29188]
[1778864213121,72.06,79236.39,0.0,0.99711,0.0,0.29098]
[1778864217148,72.06,79243.35,0.0,0.99713,0.0,0.28865]
[1778864219162,72.06,79244.51,0.0,0.99714,0.0,0.28826]
[1778864220169,72.06,79238.71,0.0,0.99711,0.0,0.2902]
[1778864222183,72.06,79236.88,0.0,0.99711,0.0,0.29081]
[1778864223190,72.06,79231.45,0.0,0.99709,0.0,0.29264]
[1778864224197,72.06,79227.54,0.0,0.99707,0.0,0.29396]
[1778864229233,72.06,79230.15,0.0,0.99708,0.0,0.29308]
[1778864234269,72.06,79232.48,0.0,0.99709,0.0,0.29229]
[1778864239304,72.06,79232.69,0.0,0.99709,0.0,0.29222]
[1778864244340,72.06,79231.84,0.0,0.99709,0.0,0.29251]
[1778864249376,72.06,79230.27,0.0,0.99708,0.0,0.29304]
[1778864254412,72.06,79228.62,0.0,0.99709,0.0,0.29221]
[1778864259446,72.06,79229.34,0.0,0.99709,0.0,0.29197]
[1778864264481,72.06,79228.65,0.0,0.99709,0.0,0.2922]
[1778864269516,72.06,79229.43,0.0,0.99709,0.0,0.29194]
[1778864274552,72.06,79240.81,0.0,0.99713,0.0,0.28813]
[1778864275559,72.06,79242.65,0.0,0.99714,0.0,0.28752]
[1778864276565,72.06,79235.75,0.0,0.99712,0.0,0.28982]
[1778864277572,72.06,79230.52,0.0,0.9971,0.0,0.29157]
[1778864279586,72.06,79228.11,0.0,0.99709,0.0,0.29238]
[1778864284621,72.06,79224.98,0.0,0.99708,0.0,0.29344]
[1778864287643,72.06,79232.62,0.0,0.9971,0.0,0.29087]
[1778864289657,72.06,79237.24,0.0,0.99712,0.0,0.28932]
[1778864295701,72.06,79235.14,0.0,0.99711,0.0,0.29002]
[1778864297715,72.06,79224.89,0.0,0.99708,0.0,0.29347]
[1778864298722,72.06,79221.46,0.0,0.99706,0.0,0.29463]
[1778864299729,72.06,79213.2,0.0,0.99703,0.0,0.29745]
[1778864300736,72.06,79208.88,0.0,0.99701,0.0,0.29893]
[1778864305770,72.06,79212.0,0.0,0.99703,0.0,0.29786]
[1778864310807,72.06,79209.42,0.0,0.99702,0.0,0.29875]
[1778864315847,72.06,79211.7,0.0,0.99704,0.0,0.29656]
[1778864320882,72.06,79210.99,0.0,0.99704,0.0,0.29681]
[1778864325917,72.06,79212.91,0.0,0.99704,0.0,0.29615]
[1778864331959,72.06,79218.3,0.0,0.99706,0.0,0.29432]
[1778864336994,72.06,79219.23,0.0,0.99707,0.0,0.294]
[1778864342031,72.06,79215.2,0.0,0.99705,0.0,0.29537]
[1778864347067,72.06,79219.23,0.0,0.99707,0.0,0.294]
[1778864352102,72.06,79219.46,0.0,0.99707,0.0,0.29392]
[1778864357140,72.06,79223.76,0.0,0.99708,0.0,0.29247]
[1778864362177,72.06,79223.77,0.0,0.99708,0.0,0.29247]
[1778864370230,72.06,79225.99,0.0,0.99709,0.0,0.29172]
[1778864375274,72.06,79222.91,0.0,0.99709,0.0,0.29137]
[1778864379295,72.06,79232.18,0.0,0.99713,0.0,0.28827]
[1778864380302,72.06,79237.01,0.0,0.99715,0.0,0.28666]
[1778864384330,72.06,79236.49,0.0,0.99715,0.0,0.28683]
[1778864389369,72.06,79238.2,0.0,0.99715,0.0,0.28627]
[1778864393664,72.06,79241.41,0.0,0.99716,0.0,0.28521]
[1778864399435,72.06,79239.89,0.0,0.99716,0.0,0.28571]
[1778864402456,72.06,79230.86,0.0,0.99712,0.0,0.28871]
[1778864403734,72.06,79222.11,0.0,0.99709,0.0,0.29164]
[1778864404470,72.06,79222.11,0.0,0.99709,0.0,0.29164]
[1778864406485,72.06,79215.4,0.0,0.99707,0.0,0.29391]
[1778864407491,72.06,79215.64,0.0,0.99707,0.0,0.29383]
[1778864412526,72.06,79216.32,0.0,0.99707,0.0,0.2936]
[1778864417563,72.06,79212.08,0.0,0.99705,0.0,0.29504]
[1778864421593,72.06,79206.89,0.0,0.99703,0.0,0.29681]
[1778864425618,72.06,79203.08,0.0,0.99702,0.0,0.29811]
[1778864429648,72.06,79208.15,0.0,0.99704,0.0,0.29638]
[1778864431669,72.06,79212.84,0.0,0.99707,0.0,0.29339]
[1778864436695,72.06,79212.79,0.0,0.99707,0.0,0.29341]
[1778864441730,72.06,79213.27,0.0,0.99707,0.0,0.29324]
[1778864444017,72.06,79202.91,0.0,0.99703,0.0,0.29677]
[1778864445759,72.06,79202.45,0.0,0.99703,0.0,0.29693]
[1778864448780,72.06,79208.71,0.0,0.99705,0.0,0.29479]
[1778864450794,72.06,79210.23,0.0,0.99706,0.0,0.29427]
[1778864455830,72.06,79210.67,0.0,0.99706,0.0,0.29413]
[1778864460865,72.06,79207.3,0.0,0.99705,0.0,0.29527]
[1778864465899,72.06,79207.64,0.0,0.99705,0.0,0.29516]
[1778864470938,72.06,79202.44,0.0,0.99703,0.0,0.29693]
[1778864474229,72.06,79190.87,0.0,0.99699,0.0,0.30091]
[1778864475977,72.06,79185.59,0.0,0.99697,0.0,0.30275]
[1778864478991,72.06,79185.38,0.0,0.99696,0.0,0.30282]
[1778864483025,72.06,79192.04,0.0,0.99699,0.0,0.30051]
[1778864484298,72.06,79208.04,0.0,0.99705,0.0,0.29502]
[1778864486044,72.06,79209.67,0.0,0.99706,0.0,0.29446]
[1778864490070,72.06,79216.56,0.0,0.99708,0.0,0.29213]
[1778864492084,72.06,79219.09,0.0,0.99711,0.0,0.2899]
[1778864494370,72.06,79224.52,0.0,0.99713,0.0,0.28808]
[1778864496112,72.06,79232.42,0.0,0.99716,0.0,0.28546]
[1778864497119,72.06,79234.59,0.0,0.99717,0.0,0.28474]
[1778864500140,72.06,79239.55,0.0,0.99718,0.0,0.28311]
[1778864505177,72.06,79237.15,0.0,0.99717,0.0,0.2839]
[1778864507192,72.06,79231.85,0.0,0.99715,0.0,0.28565]
[1778864508204,72.06,79229.82,0.0,0.99715,0.0,0.28632]
[1778864511225,72.06,79224.79,0.0,0.99713,0.0,0.28799]
[1778864514242,72.06,79219.51,0.0,0.99711,0.0,0.28976]
[1778864519277,72.06,79216.14,0.0,0.9971,0.0,0.29089]
[1778864522298,72.06,79208.14,0.0,0.99707,0.0,0.29359]
[1778864523305,72.06,79205.1,0.0,0.99705,0.0,0.29462]
[1778864528341,72.06,79205.67,0.0,0.99706,0.0,0.29443]
[1778864533375,72.06,79200.18,0.0,0.99704,0.0,0.2963]
[1778864534381,72.06,79198.32,0.0,0.99703,0.0,0.29694]
[1778864539416,72.06,79199.53,0.0,0.99703,0.0,0.29653]
[1778864544452,72.06,79204.67,0.0,0.99705,0.0,0.29477]
[1778864549487,72.06,79213.57,0.0,0.99709,0.0,0.29176]
[1778864550494,72.06,79218.97,0.0,0.99711,0.0,0.28994]
[1778864551501,72.06,79219.77,0.0,0.99712,0.0,0.2883]
[1778864553516,72.06,79214.49,0.0,0.9971,0.0,0.29006]
[1778864554524,72.06,79209.89,0.0,0.99709,0.0,0.29161]
[1778864556536,72.06,79206.7,0.0,0.99707,0.0,0.29269]
[1778864562582,72.06,79208.46,0.0,0.99708,0.0,0.2921]
[1778864564863,72.06,79214.95,0.0,0.99711,0.0,0.28991]
[1778864566611,72.06,79219.49,0.0,0.99712,0.0,0.28839]
[1778864568624,72.06,79221.06,0.0,0.99713,0.0,0.28787]
[1778864573661,72.06,79224.5,0.0,0.99714,0.0,0.28672]
[1778864578694,72.06,79225.06,0.0,0.99714,0.0,0.28653]
[1778864583729,72.06,79225.52,0.0,0.99714,0.0,0.28638]
[1778864585008,72.06,79219.89,0.0,0.99712,0.0,0.28826]
[1778864586750,72.06,79218.82,0.0,0.99712,0.0,0.28861]
[1778864589771,72.06,79213.62,0.0,0.9971,0.0,0.29036]
[1778864595076,72.06,79210.31,0.0,0.99709,0.0,0.29147]
[1778864597828,72.06,79205.19,0.0,0.99707,0.0,0.2932]
[1778864598834,72.06,79195.54,0.0,0.99703,0.0,0.29649]
[1778864599841,72.06,79194.33,0.0,0.99703,0.0,0.2969]
[1778864605146,72.06,79193.77,0.0,0.99702,0.0,0.29709]
[1778864613940,72.06,79193.8,0.0,0.99704,0.0,0.29568]
[1778864619980,72.06,79193.13,0.0,0.99704,0.0,0.29591]
[1778864625286,72.06,79194.98,0.0,0.99704,0.0,0.29528]
[1778864632066,72.06,79198.0,0.0,0.99705,0.0,0.29425]
[1778864639115,72.06,79194.47,0.0,0.99704,0.0,0.29545]
[1778864644150,72.06,79188.99,0.0,0.99702,0.0,0.29733]
[1778864645427,72.06,79183.7,0.0,0.997,0.0,0.29915]
[1778864652212,72.06,79182.3,0.0,0.99699,0.0,0.29963]
[1778864657241,72.06,79185.01,0.0,0.997,0.0,0.2987]
[1778864662276,72.06,79184.33,0.0,0.997,0.0,0.29893]
[1778864665570,72.06,79206.18,0.0,0.99709,0.0,0.29148]
[1778864667311,72.06,79208.68,0.0,0.9971,0.0,0.29064]
[1778864671341,72.06,79214.83,0.0,0.99713,0.0,0.2872]
[1778864672347,72.06,79208.61,0.0,0.99711,0.0,0.28928]
[1778864673358,72.06,79206.07,0.0,0.9971,0.0,0.29013]
[1778864678389,72.06,79204.14,0.0,0.99709,0.0,0.29078]
[1778864683423,72.06,79203.33,0.0,0.99709,0.0,0.29105]
[1778864687452,72.06,79196.72,0.0,0.99706,0.0,0.29329]
[1778864688459,72.06,79191.15,0.0,0.99704,0.0,0.29519]
[1778864693495,72.06,79197.55,0.0,0.99707,0.0,0.29301]
[1778864698529,72.06,79200.77,0.0,0.99708,0.0,0.29192]
[1778864703566,72.06,79204.37,0.0,0.99709,0.0,0.2907]
[1778864707593,72.06,79216.53,0.0,0.99714,0.0,0.28663]
[1778864708599,72.06,79220.05,0.0,0.99715,0.0,0.28547]
[1778864713635,72.06,79220.77,0.0,0.99715,0.0,0.28523]
[1778864717662,72.06,79215.69,0.0,0.99714,0.0,0.28691]
[1778864719682,72.06,79221.87,0.0,0.99716,0.0,0.28486]
[1778864724717,72.06,79216.9,0.0,0.99714,0.0,0.28651]
[1778864726733,72.06,79214.02,0.0,0.99713,0.0,0.28747]
[1778864731766,72.06,79210.39,0.0,0.99713,0.0,0.28731]
[1778864732773,72.06,79201.62,0.0,0.9971,0.0,0.29024]
[1778864733781,72.06,79198.52,0.0,0.99708,0.0,0.29129]
[1778864738816,72.06,79198.76,0.0,0.99708,0.0,0.29121]
[1778864743851,72.06,79197.74,0.0,0.99708,0.0,0.29155]
[1778864747882,72.06,79203.08,0.0,0.9971,0.0,0.28975]
[1778864750900,72.06,79213.15,0.0,0.99714,0.0,0.28639]
[1778864756207,72.06,79215.93,0.0,0.99715,0.0,0.28546]
[1778864761997,72.06,79219.29,0.0,0.99716,0.0,0.28435]
[1778864765012,72.06,79224.34,0.0,0.99718,0.0,0.28269]
[1778864766277,72.06,79236.92,0.0,0.99723,0.0,0.27858]
[1778864767023,72.06,79236.53,0.0,0.99722,0.0,0.27871]
[1778864768029,72.06,79238.77,0.0,0.99723,0.0,0.27798]
[1778864771086,72.06,79251.02,0.0,0.99728,0.0,0.27404]
[1778864772064,72.06,79269.63,0.0,0.99734,0.0,0.26814]
[1778864773071,72.06,79274.76,0.0,0.99736,0.0,0.26653]
[1778864778106,72.06,79273.83,0.0,0.99736,0.0,0.26682]
[1778864781128,72.06,79281.7,0.0,0.99738,0.0,0.26437]
[1778864782154,72.06,79285.33,0.0,0.9974,0.0,0.26325]
[1778864783153,72.06,79291.2,0.0,0.99742,0.0,0.26144]
[1778864784156,72.06,79308.13,0.0,0.99747,0.0,0.25629]
[1778864785161,72.06,79303.48,0.0,0.99746,0.0,0.2577]
[1778864787174,72.06,79303.21,0.0,0.99746,0.0,0.25778]
[1778864789188,72.06,79304.6,0.0,0.99746,0.0,0.25736]
[1778864793217,72.06,79294.73,0.0,0.99744,0.0,0.25909]
[1778864794224,72.06,79286.84,0.0,0.99741,0.0,0.2615]
[1778864795230,72.06,79288.95,0.0,0.99742,0.0,0.26086]
[1778864796497,72.06,79276.85,0.0,0.99738,0.0,0.26459]
[1778864798252,72.06,79273.7,0.0,0.99737,0.0,0.26557]
[1778864800266,72.06,79281.41,0.0,0.9974,0.0,0.26318]
[1778864804300,72.06,79275.81,0.0,0.99738,0.0,0.26491]
[1778864805305,72.06,79267.81,0.0,0.99735,0.0,0.26741]
[1778864806568,72.06,79261.01,0.0,0.99732,0.0,0.26954]
[1778864807320,72.06,79261.01,0.0,0.99732,0.0,0.26954]
[1778864810340,72.06,79252.34,0.0,0.99729,0.0,0.27229]
[1778864812354,72.06,79259.67,0.0,0.99732,0.0,0.26997]
[1778864814367,72.06,79263.29,0.0,0.99733,0.0,0.26883]
[1778864819405,72.06,79259.38,0.0,0.99732,0.0,0.27006]
[1778864822424,72.06,79267.24,0.0,0.99735,0.0,0.26759]
[1778864824438,72.06,79270.02,0.0,0.99736,0.0,0.26672]
[1778864829473,72.06,79270.39,0.0,0.99736,0.0,0.2666]
[1778864833505,72.06,79280.75,0.0,0.99739,0.0,0.26338]
[1778864834511,72.06,79281.92,0.0,0.9974,0.0,0.26302]
[1778864836783,72.06,79282.27,0.0,0.9974,0.0,0.26291]
[1778864840553,72.06,79276.08,0.0,0.99738,0.0,0.26483]
[1778864844581,72.06,79265.95,0.0,0.99734,0.0,0.26799]
[1778864845588,72.06,79263.71,0.0,0.99733,0.0,0.26869]
[1778864850624,72.06,79258.86,0.0,0.99732,0.0,0.27022]
[1778864852636,72.06,79269.94,0.0,0.99737,0.0,0.26544]
[1778864853643,72.06,79273.16,0.0,0.99738,0.0,0.26444]
[1778864858682,72.06,79274.18,0.0,0.99738,0.0,0.26413]
[1778864863717,72.06,79272.92,0.0,0.99738,0.0,0.26452]
[1778864868752,72.06,79271.9,0.0,0.99738,0.0,0.26483]
[1778864873786,72.06,79259.78,0.0,0.99733,0.0,0.26862]
[1778864874795,72.06,79253.55,0.0,0.99731,0.0,0.27059]
[1778864875803,72.06,79248.15,0.0,0.99729,0.0,0.27231]
[1778864876809,72.06,79244.13,0.0,0.99728,0.0,0.27359]
[1778864879830,72.06,79239.12,0.0,0.99726,0.0,0.2752]
[1778864882850,72.06,79233.29,0.0,0.99724,0.0,0.27707]
[1778864887886,72.06,79237.97,0.0,0.99726,0.0,0.27556]
[1778864892922,72.06,79238.36,0.0,0.99726,0.0,0.27544]
[1778864893928,72.06,79245.4,0.0,0.99728,0.0,0.27318]
[1778864894934,72.06,79244.46,0.0,0.99728,0.0,0.27348]
[1778864907275,72.06,79245.37,0.0,0.99728,0.0,0.27319]
[1778864913063,72.06,79245.78,0.0,0.9973,0.0,0.27174]
[1778864915077,72.06,79254.81,0.0,0.99733,0.0,0.26888]
[1778864916083,72.06,79257.95,0.0,0.99734,0.0,0.26789]
[1778864924140,72.06,79256.58,0.0,0.99733,0.0,0.26832]
[1778864929174,72.06,79261.59,0.0,0.99735,0.0,0.26675]
[1778864934211,72.06,79263.48,0.0,0.99736,0.0,0.26616]
[1778864937486,72.06,79274.05,0.0,0.9974,0.0,0.26288]
[1778864939247,72.06,79266.69,0.0,0.99737,0.0,0.26516]
[1778864940253,72.06,79260.93,0.0,0.99735,0.0,0.26696]
[1778864942267,72.06,79263.19,0.0,0.99736,0.0,0.26625]
[1778864943274,72.06,79268.99,0.0,0.99738,0.0,0.26444]
[1778864944282,72.06,79272.56,0.0,0.99739,0.0,0.26334]
[1778864949317,72.06,79272.62,0.0,0.99739,0.0,0.26332]
[1778864954352,72.06,79271.09,0.0,0.99739,0.0,0.26379]
[1778864956365,72.06,79265.38,0.0,0.99737,0.0,0.26557]
[1778864959387,72.06,79261.7,0.0,0.99735,0.0,0.26672]
[1778864963416,72.06,79256.3,0.0,0.99733,0.0,0.26841]
[1778864968450,72.06,79252.03,0.0,0.99732,0.0,0.26976]
[1778864971471,72.06,79263.5,0.0,0.99737,0.0,0.26486]
[1778864972480,72.06,79265.82,0.0,0.99738,0.0,0.26414]
[1778864976506,72.06,79256.81,0.0,0.99735,0.0,0.26695]
[1778864977781,72.06,79250.28,0.0,0.99733,0.0,0.269]
[1778864983559,72.06,79251.11,0.0,0.99733,0.0,0.26874]
[1778864988591,72.06,79249.15,0.0,0.99732,0.0,0.26936]
[1778864993626,72.06,79247.83,0.0,0.99732,0.0,0.26977]
[1778864998662,72.06,79243.11,0.0,0.9973,0.0,0.27127]
[1778865000676,72.06,79250.3,0.0,0.99733,0.0,0.26899]
[1778865001683,72.06,79252.66,0.0,0.99733,0.0,0.26825]
[1778865005711,72.06,79247.22,0.0,0.99731,0.0,0.26997]
[1778865007725,72.06,79236.52,0.0,0.99728,0.0,0.27337]
[1778865008746,72.06,79233.47,0.0,0.99727,0.0,0.27435]
[1778865010746,72.06,79238.97,0.0,0.99729,0.0,0.27259]
[1778865011752,72.06,79245.07,0.0,0.99731,0.0,0.27065]
[1778865012760,72.06,79247.47,0.0,0.99732,0.0,0.26989]
[1778865017796,72.06,79247.11,0.0,0.99731,0.0,0.27]
[1778865022831,72.06,79249.05,0.0,0.99732,0.0,0.26939]
[1778865027866,72.06,79252.55,0.0,0.99733,0.0,0.26828]
[1778865032901,72.06,79253.58,0.0,0.99735,0.0,0.26665]
[1778865035922,72.06,79260.34,0.0,0.99737,0.0,0.26454]
[1778865039949,72.06,79253.73,0.0,0.99735,0.0,0.26661]
[1778865043982,72.06,79251.54,0.0,0.99734,0.0,0.26729]
[1778865047003,72.06,79246.07,0.0,0.99732,0.0,0.26902]
[1778865049019,72.06,79244.26,0.0,0.99732,0.0,0.26959]
[1778865052042,72.06,79238.63,0.0,0.9973,0.0,0.27137]
[1778865053045,72.06,79231.33,0.0,0.99727,0.0,0.2737]
[1778865054054,72.06,79231.63,0.0,0.99727,0.0,0.27361]
[1778865059088,72.06,79229.39,0.0,0.99726,0.0,0.27433]
[1778865063115,72.06,79234.39,0.0,0.99728,0.0,0.27272]
[1778865064122,72.06,79235.72,0.0,0.99729,0.0,0.2723]
[1778865069157,72.06,79235.82,0.0,0.99729,0.0,0.27227]
[1778865074192,72.06,79241.17,0.0,0.99731,0.0,0.27057]
[1778865076206,72.06,79246.66,0.0,0.99733,0.0,0.26883]
[1778865081241,72.06,79248.73,0.0,0.99733,0.0,0.26818]
[1778865086276,72.06,79247.31,0.0,0.99733,0.0,0.26862]
[1778865091311,72.06,79250.57,0.0,0.99735,0.0,0.26629]
[1778865096349,72.06,79254.15,0.0,0.99736,0.0,0.26518]
[1778865098638,72.06,79261.4,0.0,0.99739,0.0,0.26292]
[1778865100378,72.06,79264.45,0.0,0.9974,0.0,0.26198]
[1778865105408,72.06,79264.35,0.0,0.9974,0.0,0.26201]
[1778865110444,72.06,79255.7,0.0,0.99737,0.0,0.26469]
[1778865112458,72.06,79254.83,0.0,0.99737,0.0,0.26496]
[1778865117497,72.06,79253.45,0.0,0.99736,0.0,0.26539]
[1778865122529,72.06,79252.73,0.0,0.99736,0.0,0.26562]
[1778865127564,72.06,79248.45,0.0,0.99734,0.0,0.26696]
[1778865132603,72.06,79245.46,0.0,0.99733,0.0,0.2679]
[1778865134617,72.06,79258.3,0.0,0.99738,0.0,0.26388]
[1778865135625,72.06,79264.03,0.0,0.9974,0.0,0.26211]
[1778865138961,72.06,79265.71,0.0,0.9974,0.0,0.26159]
[1778865144687,72.06,79265.63,0.0,0.9974,0.0,0.26162]
[1778865150732,72.06,79267.6,0.0,0.99741,0.0,0.26101]
[1778865155764,72.06,79269.52,0.0,0.99743,0.0,0.25914]
[1778865160799,72.06,79270.78,0.0,0.99743,0.0,0.25876]
[1778865165834,72.06,79270.99,0.0,0.99743,0.0,0.25869]
[1778865170871,72.06,79262.65,0.0,0.99741,0.0,0.26125]
[1778865171876,72.06,79262.09,0.0,0.9974,0.0,0.26142]
[1778865176911,72.06,79263.09,0.0,0.99741,0.0,0.26111]
[1778865181946,72.06,79263.23,0.0,0.99741,0.0,0.26107]
[1778865185976,72.06,79258.03,0.0,0.99739,0.0,0.26267]
[1778865190009,72.06,79234.27,0.0,0.99731,0.0,0.27012]
[1778865191010,72.06,79224.9,0.0,0.99727,0.0,0.2731]
[1778865194033,72.06,79215.06,0.0,0.99724,0.0,0.27627]
[1778865199067,72.06,79211.83,0.0,0.99723,0.0,0.27732]
[1778865204108,72.06,79210.51,0.0,0.99722,0.0,0.27774]
[1778865206118,72.06,79203.05,0.0,0.9972,0.0,0.28018]
[1778865208131,72.06,79195.99,0.0,0.99717,0.0,0.2825]
[1778865209139,72.06,79193.4,0.0,0.99716,0.0,0.28335]
[1778865214175,72.06,79194.75,0.0,0.99718,0.0,0.28154]
[1778865217194,72.06,79187.87,0.0,0.99715,0.0,0.28381]
[1778865221224,72.06,79186.61,0.0,0.99715,0.0,0.28423]
[1778865223238,72.06,79192.02,0.0,0.99717,0.0,0.28244]
[1778865228272,72.06,79187.91,0.0,0.99715,0.0,0.2838]
[1778865233306,72.06,79186.63,0.0,0.99715,0.0,0.28422]
[1778865238342,72.06,79187.05,0.0,0.99715,0.0,0.28409]
[1778865243377,72.06,79185.89,0.0,0.99714,0.0,0.28447]
[1778865248413,72.06,79186.85,0.0,0.99715,0.0,0.28415]
[1778865253448,72.06,79185.41,0.0,0.99714,0.0,0.28463]
[1778865258482,72.06,79184.95,0.0,0.99714,0.0,0.28478]
[1778865263519,72.06,79184.92,0.0,0.99714,0.0,0.28479]
[1778865268554,72.06,79183.47,0.0,0.99714,0.0,0.28527]
[1778865274595,72.06,79184.14,0.0,0.99715,0.0,0.28368]
[1778865276611,72.06,79191.36,0.0,0.99718,0.0,0.28129]
[1778865278625,72.06,79195.89,0.0,0.9972,0.0,0.27981]
[1778865284667,72.06,79197.66,0.0,0.9972,0.0,0.27923]
[1778865290025,72.06,79203.04,0.0,0.99722,0.0,0.27747]
[1778865293732,72.06,79210.48,0.0,0.99725,0.0,0.27507]
[1778865294739,72.06,79213.8,0.0,0.99726,0.0,0.274]
[1778865300096,72.06,79214.1,0.0,0.99726,0.0,0.2739]
[1778865305817,72.06,79213.28,0.0,0.99726,0.0,0.27416]
[1778865310852,72.06,79212.68,0.0,0.99726,0.0,0.27436]
[1778865314878,72.06,79218.87,0.0,0.99728,0.0,0.27237]
[1778865318906,72.06,79222.44,0.0,0.99729,0.0,0.27123]
[1778865324951,72.06,79223.42,0.0,0.99729,0.0,0.27092]
[1778865330312,72.06,79224.0,0.0,0.9973,0.0,0.27074]
[1778865333007,72.06,79229.58,0.0,0.99733,0.0,0.26765]
[1778865338043,72.06,79230.29,0.0,0.99733,0.0,0.26743]
[1778865341067,72.06,79236.07,0.0,0.99735,0.0,0.26561]
[1778865342070,72.06,79241.96,0.0,0.99737,0.0,0.26377]
[1778865343078,72.06,79244.45,0.0,0.99738,0.0,0.263]
[1778865345093,72.06,79238.14,0.0,0.99736,0.0,0.26497]
[1778865350127,72.06,79238.46,0.0,0.99736,0.0,0.26487]
[1778865355162,72.06,79238.49,0.0,0.99736,0.0,0.26486]
[1778865360197,72.06,79238.43,0.0,0.99736,0.0,0.26487]
[1778865365233,72.06,79242.38,0.0,0.99737,0.0,0.26364]
[1778865370267,72.06,79240.87,0.0,0.99737,0.0,0.26411]
[1778865375302,72.06,79243.43,0.0,0.99738,0.0,0.26332]
[1778865381344,72.06,79249.15,0.0,0.9974,0.0,0.26155]
[1778865386378,72.06,79246.69,0.0,0.99739,0.0,0.26231]
[1778865390735,72.06,79238.45,0.0,0.99736,0.0,0.26487]
[1778865393428,72.06,79237.45,0.0,0.99737,0.0,0.26388]
[1778865398463,72.06,79230.66,0.0,0.99735,0.0,0.266]
[1778865399470,72.06,79228.4,0.0,0.99734,0.0,0.26671]
[1778865407525,72.06,79224.8,0.0,0.99733,0.0,0.26784]
[1778865412562,72.06,79223.31,0.0,0.99732,0.0,0.26831]
[1778865415584,72.06,79217.95,0.0,0.9973,0.0,0.27001]
[1778865417598,72.06,79214.91,0.0,0.99729,0.0,0.27098]
[1778865422633,72.06,79209.12,0.0,0.99727,0.0,0.27283]
[1778865428674,72.06,79207.62,0.0,0.99726,0.0,0.27331]
[1778865433710,72.06,79207.82,0.0,0.99727,0.0,0.27325]
[1778865435725,72.06,79199.74,0.0,0.99724,0.0,0.27585]
[1778865436733,72.06,79197.67,0.0,0.99723,0.0,0.27652]
[1778865441767,72.06,79197.02,0.0,0.99723,0.0,0.27673]
[1778865443780,72.06,79191.57,0.0,0.99721,0.0,0.27851]
[1778865447809,72.06,79198.29,0.0,0.99723,0.0,0.27632]
[1778865451836,72.06,79199.83,0.0,0.99725,0.0,0.27448]
[1778865456872,72.06,79200.24,0.0,0.99725,0.0,0.27435]
[1778865461907,72.06,79200.62,0.0,0.99725,0.0,0.27422]
[1778865464929,72.06,79194.73,0.0,0.99723,0.0,0.27613]
[1778865471295,72.06,79193.95,0.0,0.99723,0.0,0.27638]
[1778865477018,72.06,79197.8,0.0,0.99724,0.0,0.27513]
[1778865482054,72.06,79201.26,0.0,0.99725,0.0,0.27402]
[1778865485077,72.06,79206.4,0.0,0.99727,0.0,0.27237]
[1778865490121,72.06,79194.42,0.0,0.99723,0.0,0.27623]
[1778865491439,72.06,79189.29,0.0,0.99721,0.0,0.27789]
[1778865497173,72.06,79186.59,0.0,0.9972,0.0,0.27878]
[1778865500198,72.06,79189.57,0.0,0.99721,0.0,0.2778]
[1778865506236,72.06,79192.09,0.0,0.99722,0.0,0.27698]
[1778865509257,72.06,79198.55,0.0,0.99724,0.0,0.27489]
[1778865514293,72.06,79201.61,0.0,0.99727,0.0,0.27257]
[1778865518320,72.06,79206.85,0.0,0.99729,0.0,0.27089]
[1778865523359,72.06,79207.04,0.0,0.99729,0.0,0.27083]
[1778865528395,72.06,79208.52,0.0,0.99729,0.0,0.27036]
[1778865533425,72.06,79213.32,0.0,0.99731,0.0,0.26883]
[1778865538460,72.06,79212.72,0.0,0.99731,0.0,0.26902]
[1778865543496,72.06,79212.6,0.0,0.99731,0.0,0.26906]
[1778865545509,72.06,79196.75,0.0,0.99725,0.0,0.27413]
[1778865546517,72.06,79194.44,0.0,0.99724,0.0,0.27487]
[1778865551551,72.06,79194.39,0.0,0.99724,0.0,0.27489]
[1778865556586,72.06,79191.96,0.0,0.99723,0.0,0.27568]
[1778865559607,72.06,79200.47,0.0,0.99726,0.0,0.27293]
[1778865562628,72.06,79202.1,0.0,0.99727,0.0,0.27241]
[1778865567663,72.06,79205.57,0.0,0.99728,0.0,0.2713]
[1778865572698,72.06,79210.11,0.0,0.99731,0.0,0.26853]
[1778865576726,72.06,79213.69,0.0,0.99733,0.0,0.2674]
[1778865580754,72.06,79221.22,0.0,0.99735,0.0,0.26503]
[1778865582078,72.06,79223.65,0.0,0.99736,0.0,0.26427]
[1778865587803,72.06,79224.41,0.0,0.99736,0.0,0.26403]
[1778865592839,72.06,79225.02,0.0,0.99736,0.0,0.26384]
[1778865597874,72.06,79225.3,0.0,0.99737,0.0,0.26376]
[1778865603916,72.06,79226.43,0.0,0.99737,0.0,0.2634]
[1778865607944,72.06,79218.01,0.0,0.99734,0.0,0.26604]
[1778865610970,72.06,79217.21,0.0,0.99734,0.0,0.26629]
[1778865617010,72.06,79221.66,0.0,0.99735,0.0,0.26489]
[1778865622360,72.06,79222.85,0.0,0.99736,0.0,0.26452]
[1778865628087,72.06,79212.1,0.0,0.99732,0.0,0.2679]
[1778865629094,72.06,79213.1,0.0,0.99732,0.0,0.26758]
[1778865634132,72.06,79234.07,0.0,0.99741,0.0,0.25974]
[1778865635136,72.06,79240.09,0.0,0.99743,0.0,0.2579]
[1778865636143,72.06,79239.45,0.0,0.99743,0.0,0.25809]
[1778865641178,72.06,79239.39,0.0,0.99743,0.0,0.25811]
[1778865646217,72.06,79239.3,0.0,0.99743,0.0,0.25814]
[1778865651254,72.06,79236.53,0.0,0.99742,0.0,0.25899]
[1778865654274,72.06,79230.32,0.0,0.9974,0.0,0.2609]
[1778865659309,72.06,79230.49,0.0,0.9974,0.0,0.26085]
[1778865664346,72.06,79232.91,0.0,0.9974,0.0,0.2601]
[1778865669381,72.06,79231.02,0.0,0.9974,0.0,0.26068]
[1778865674422,72.06,79232.21,0.0,0.9974,0.0,0.26032]
[1778865679472,72.06,79233.2,0.0,0.99741,0.0,0.26001]
[1778865684500,72.06,79227.26,0.0,0.99739,0.0,0.26185]
[1778865689534,72.06,79227.13,0.0,0.99738,0.0,0.26189]
[1778865694569,72.06,79227.69,0.0,0.9974,0.0,0.26042]
[1778865696583,72.06,79216.45,0.0,0.99736,0.0,0.2639]
[1778865697589,72.06,79213.64,0.0,0.99735,0.0,0.26478]
[1778865702927,72.06,79216.02,0.0,0.99736,0.0,0.26404]
[1778865708670,72.06,79217.54,0.0,0.99736,0.0,0.26356]
[1778865713703,72.06,79222.82,0.0,0.99738,0.0,0.26192]
[1778865718739,72.06,79222.95,0.0,0.99738,0.0,0.26188]
[1778865724778,72.06,79222.84,0.0,0.99738,0.0,0.26192]
[1778865729814,72.06,79224.37,0.0,0.99739,0.0,0.26144]
[1778865735859,72.06,79228.23,0.0,0.9974,0.0,0.26025]
[1778865740894,72.06,79228.59,0.0,0.9974,0.0,0.26014]
[1778865745929,72.06,79230.06,0.0,0.99741,0.0,0.25969]
[1778865749957,72.06,79237.07,0.0,0.99743,0.0,0.25754]
[1778865750964,72.06,79237.94,0.0,0.99743,0.0,0.25727]
[1778865755999,72.06,79238.61,0.0,0.99745,0.0,0.25579]
[1778865761035,72.06,79240.7,0.0,0.99746,0.0,0.25515]
[1778865766072,72.06,79240.15,0.0,0.99745,0.0,0.25532]
[1778865771108,72.06,79243.15,0.0,0.99746,0.0,0.25441]
[1778865776146,72.06,79246.17,0.0,0.99747,0.0,0.2535]
[1778865778157,72.06,79256.87,0.0,0.99751,0.0,0.25029]
[1778865779164,72.06,79263.93,0.0,0.99753,0.0,0.24819]
[1778865780180,72.06,79268.96,0.0,0.99755,0.0,0.24671]
[1778865782184,72.06,79269.39,0.0,0.99755,0.0,0.24658]
[1778865785312,72.06,79278.44,0.0,0.99758,0.0,0.24393]
[1778865786265,72.06,79281.68,0.0,0.99759,0.0,0.24299]
[1778865787274,72.06,79286.89,0.0,0.99761,0.0,0.24148]
[1778865789285,72.06,79286.33,0.0,0.99761,0.0,0.24164]
[1778865794320,72.06,79288.11,0.0,0.99761,0.0,0.24113]
[1778865796334,72.06,79281.52,0.0,0.99759,0.0,0.24304]
[1778865797341,72.06,79280.62,0.0,0.99759,0.0,0.2433]
[1778865802376,72.06,79277.54,0.0,0.99758,0.0,0.24419]
[1778865807411,72.06,79274.62,0.0,0.99757,0.0,0.24505]
[1778865809425,72.06,79270.5,0.0,0.99756,0.0,0.24626]
[1778865814460,72.06,79270.86,0.0,0.99757,0.0,0.24491]
[1778865819495,72.06,79270.49,0.0,0.99757,0.0,0.24502]
[1778865823779,72.06,79274.78,0.0,0.99758,0.0,0.24377]
[1778865829564,72.06,79274.1,0.0,0.99758,0.0,0.24396]
[1778865834600,72.06,79272.62,0.0,0.99757,0.0,0.2444]
[1778865839635,72.06,79270.44,0.0,0.99757,0.0,0.24503]
[1778865844670,72.06,79271.91,0.0,0.99757,0.0,0.2446]
[1778865846684,72.06,79277.57,0.0,0.99759,0.0,0.24295]
[1778865848706,72.06,79281.26,0.0,0.9976,0.0,0.24188]
[1778865853732,72.06,79284.48,0.0,0.99761,0.0,0.24095]
[1778865856757,72.06,79290.82,0.0,0.99763,0.0,0.23913]
[1778865858769,72.06,79290.29,0.0,0.99763,0.0,0.23928]
[1778865860783,72.06,79285.87,0.0,0.99762,0.0,0.24055]
[1778865865825,72.06,79287.14,0.0,0.99762,0.0,0.24019]
[1778865870853,72.06,79286.78,0.0,0.99762,0.0,0.24029]
[1778865873874,72.06,79281.68,0.0,0.99762,0.0,0.24054]
[1778865875889,72.06,79290.1,0.0,0.99764,0.0,0.23812]
[1778865876895,72.06,79298.51,0.0,0.99767,0.0,0.23573]
[1778865877902,72.06,79304.8,0.0,0.99769,0.0,0.23396]
[1778865878911,72.06,79304.84,0.0,0.99769,0.0,0.23395]
[1778865879916,72.06,79299.11,0.0,0.99767,0.0,0.23556]
[1778865880923,72.06,79298.39,0.0,0.99767,0.0,0.23577]
[1778865885957,72.06,79290.19,0.0,0.99764,0.0,0.2381]
[1778865887972,72.06,79287.99,0.0,0.99764,0.0,0.23873]
[1778865892001,72.06,79281.48,0.0,0.99761,0.0,0.2406]
[1778865894014,72.06,79275.62,0.0,0.9976,0.0,0.24229]
[1778865899049,72.06,79274.54,0.0,0.99759,0.0,0.24261]
[1778865903078,72.06,79269.07,0.0,0.99757,0.0,0.2442]
[1778865905093,72.06,79274.02,0.0,0.99759,0.0,0.24276]
[1778865906099,72.06,79277.73,0.0,0.9976,0.0,0.24168]
[1778865911134,72.06,79276.66,0.0,0.9976,0.0,0.24199]
[1778865913149,72.06,79283.36,0.0,0.99762,0.0,0.24006]
[1778865914415,72.06,79293.5,0.0,0.99765,0.0,0.23715]
[1778865915163,72.06,79293.5,0.0,0.99765,0.0,0.23715]
[1778865919192,72.06,79303.2,0.0,0.99768,0.0,0.23441]
[1778865920201,72.06,79304.96,0.0,0.99769,0.0,0.23391]
[1778865925233,72.06,79306.56,0.0,0.99769,0.0,0.23346]
[1778865928255,72.06,79312.25,0.0,0.99771,0.0,0.23187]
[1778865931277,72.06,79316.92,0.0,0.99774,0.0,0.22939]
[1778865936311,72.06,79317.3,0.0,0.99774,0.0,0.22929]
[1778865939331,72.06,79311.67,0.0,0.99772,0.0,0.23085]
[1778865944627,72.06,79311.33,0.0,0.99772,0.0,0.23094]
[1778865950409,72.06,79313.0,0.0,0.99772,0.0,0.23048]
[1778865955444,72.06,79315.73,0.0,0.99773,0.0,0.22972]
[1778865960479,72.06,79317.69,0.0,0.99774,0.0,0.22918]
[1778865962493,72.06,79327.32,0.0,0.99777,0.0,0.22653]
[1778865963500,72.06,79328.86,0.0,0.99777,0.0,0.22611]
[1778865968545,72.06,79332.15,0.0,0.99778,0.0,0.22521]
[1778865971570,72.06,79336.21,0.0,0.99779,0.0,0.22411]
[1778865974839,72.06,79342.5,0.0,0.99781,0.0,0.22241]
[1778865977607,72.06,79346.32,0.0,0.99782,0.0,0.22139]
[1778865982642,72.06,79341.95,0.0,0.99781,0.0,0.22256]
[1778865987679,72.06,79343.77,0.0,0.99782,0.0,0.22207]
[1778865992716,72.06,79343.24,0.0,0.99783,0.0,0.22107]
[1778865997751,72.06,79344.59,0.0,0.99783,0.0,0.22071]
[1778866001780,72.06,79339.18,0.0,0.99781,0.0,0.22216]
[1778866002786,72.06,79354.09,0.0,0.99786,0.0,0.21818]
[1778866003793,72.06,79356.31,0.0,0.99786,0.0,0.21759]
[1778866008828,72.06,79347.95,0.0,0.99784,0.0,0.21981]
[1778866010847,72.06,79337.05,0.0,0.99781,0.0,0.22273]
[1778866011854,72.06,79330.7,0.0,0.99779,0.0,0.22445]
[1778866012860,72.06,79332.05,0.0,0.99779,0.0,0.22408]
[1778866017896,72.06,79319.79,0.0,0.99776,0.0,0.22743]
[1778866018916,72.06,79319.22,0.0,0.99776,0.0,0.22758]
[1778866023949,72.06,79321.0,0.0,0.99776,0.0,0.22709]
[1778866027979,72.06,79316.0,0.0,0.99775,0.0,0.22847]
[1778866031002,72.06,79309.45,0.0,0.99773,0.0,0.23028]
[1778866032014,72.06,79299.46,0.0,0.99769,0.0,0.23307]
[1778866033014,72.06,79294.67,0.0,0.99768,0.0,0.23442]
[1778866036035,72.06,79300.65,0.0,0.9977,0.0,0.23274]
[1778866041070,72.06,79301.18,0.0,0.9977,0.0,0.23259]
[1778866046106,72.06,79297.05,0.0,0.99769,0.0,0.23375]
[1778866048119,72.06,79294.37,0.0,0.99768,0.0,0.2345]
[1778866052148,72.06,79303.64,0.0,0.99772,0.0,0.23071]
[1778866053157,72.06,79307.36,0.0,0.99773,0.0,0.22968]
[1778866056177,72.06,79317.98,0.0,0.99776,0.0,0.22675]
[1778866058191,72.06,79320.27,0.0,0.99777,0.0,0.22613]
[1778866062219,72.06,79344.07,0.0,0.99784,0.0,0.2197]
[1778866063226,72.06,79349.42,0.0,0.99786,0.0,0.21828]
[1778866064233,72.06,79349.87,0.0,0.99786,0.0,0.21816]
[1778866069268,72.06,79349.03,0.0,0.99785,0.0,0.21838]
[1778866074304,72.06,79352.77,0.0,0.99787,0.0,0.2174]
[1778866079339,72.06,79353.97,0.0,0.99787,0.0,0.21708]
[1778866082361,72.06,79366.43,0.0,0.9979,0.0,0.21382]
[1778866083369,72.06,79371.55,0.0,0.99792,0.0,0.21249]
[1778866088407,72.06,79370.9,0.0,0.99792,0.0,0.21266]
[1778866093442,72.06,79371.22,0.0,0.99792,0.0,0.21257]
[1778866098477,72.06,79371.9,0.0,0.99792,0.0,0.2124]
[1778866103512,72.06,79379.33,0.0,0.99794,0.0,0.21048]
[1778866105828,72.06,79386.54,0.0,0.99796,0.0,0.20864]
[1778866110561,72.06,79380.37,0.0,0.99794,0.0,0.21022]
[1778866112575,72.06,79385.72,0.0,0.99797,0.0,0.20775]
[1778866113582,72.06,79387.26,0.0,0.99797,0.0,0.20736]
[1778866118616,72.06,79390.29,0.0,0.99798,0.0,0.2066]
[1778866123652,72.06,79390.49,0.0,0.99798,0.0,0.20655]
[1778866128690,72.06,79391.9,0.0,0.99799,0.0,0.20619]
[1778866133727,72.06,79391.46,0.0,0.99798,0.0,0.2063]
[1778866138764,72.06,79392.41,0.0,0.99799,0.0,0.20606]
[1778866143796,72.06,79391.75,0.0,0.99799,0.0,0.20623]
[1778866146115,72.06,79386.45,0.0,0.99797,0.0,0.20757]
[1778866147832,72.06,79375.63,0.0,0.99794,0.0,0.21033]
[1778866148840,72.06,79370.2,0.0,0.99793,0.0,0.21172]
[1778866149847,72.06,79372.66,0.0,0.99793,0.0,0.21109]
[1778866152868,72.06,79377.49,0.0,0.99795,0.0,0.20985]
[1778866157904,72.06,79373.81,0.0,0.99794,0.0,0.2108]
[1778866162947,72.06,79371.47,0.0,0.99793,0.0,0.2114]
[1778866164959,72.06,79348.14,0.0,0.99786,0.0,0.21748]
[1778866166256,72.06,79340.16,0.0,0.99784,0.0,0.2196]
[1778866167979,72.06,79334.08,0.0,0.99782,0.0,0.22123]
[1778866168985,72.06,79335.89,0.0,0.99783,0.0,0.22074]
[1778866173014,72.06,79332.22,0.0,0.99783,0.0,0.22058]
[1778866178055,72.06,79332.37,0.0,0.99783,0.0,0.22054]
[1778866179063,72.06,79324.93,0.0,0.99781,0.0,0.22254]
[1778866184094,72.06,79328.52,0.0,0.99782,0.0,0.22157]
[1778866189129,72.06,79329.78,0.0,0.99782,0.0,0.22123]
[1778866194165,72.06,79330.77,0.0,0.99782,0.0,0.22097]
[1778866199200,72.06,79328.97,0.0,0.99782,0.0,0.22145]
[1778866203227,72.06,79328.44,0.0,0.99782,0.0,0.22159]
[1778866205241,72.06,79328.82,0.0,0.99782,0.0,0.22149]
[1778866206248,72.06,79335.99,0.0,0.99784,0.0,0.21957]
[1778866207254,72.06,79336.64,0.0,0.99784,0.0,0.2194]
[1778866212292,72.06,79339.66,0.0,0.99785,0.0,0.21859]
[1778866218332,72.06,79340.06,0.0,0.99785,0.0,0.21849]
[1778866221362,72.06,79346.77,0.0,0.99787,0.0,0.21671]
[1778866222360,72.06,79348.19,0.0,0.99787,0.0,0.21634]
[1778866225383,72.06,79351.3,0.0,0.99788,0.0,0.21552]
[1778866226680,72.06,79345.27,0.0,0.99787,0.0,0.21711]
[1778866228404,72.06,79346.04,0.0,0.99787,0.0,0.21691]
[1778866230423,72.06,79339.64,0.0,0.99785,0.0,0.2186]
[1778866231426,72.06,79335.09,0.0,0.99785,0.0,0.21867]
[1778866232431,72.06,79328.54,0.0,0.99783,0.0,0.22042]
[1778866233438,72.06,79329.12,0.0,0.99783,0.0,0.22026]
[1778866236750,72.06,79337.1,0.0,0.99785,0.0,0.21814]
[1778866238476,72.06,79344.35,0.0,0.99787,0.0,0.21622]
[1778866242502,72.06,79335.87,0.0,0.99785,0.0,0.21846]
[1778866243509,72.06,79331.43,0.0,0.99784,0.0,0.21964]
[1778866245523,72.06,79330.73,0.0,0.99783,0.0,0.21983]
[1778866250558,72.06,79325.01,0.0,0.99782,0.0,0.22136]
[1778866251565,72.06,79326.05,0.0,0.99782,0.0,0.22108]
[1778866256892,72.06,79327.18,0.0,0.99782,0.0,0.22078]
[1778866262643,72.06,79332.46,0.0,0.99784,0.0,0.21937]
[1778866267677,72.06,79328.18,0.0,0.99783,0.0,0.22051]
[1778866270699,72.06,79326.29,0.0,0.99782,0.0,0.22102]
[1778866275736,72.06,79329.28,0.0,0.99783,0.0,0.22022]
[1778866280769,72.06,79328.89,0.0,0.99783,0.0,0.22032]
[1778866284797,72.06,79334.09,0.0,0.99784,0.0,0.21893]
[1778866285804,72.06,79340.56,0.0,0.99786,0.0,0.21722]
[1778866287106,72.06,79343.59,0.0,0.99787,0.0,0.21642]
[1778866289832,72.06,79347.74,0.0,0.99788,0.0,0.21533]
[1778866291846,72.06,79333.79,0.0,0.99785,0.0,0.21787]
[1778866292853,72.06,79334.48,0.0,0.99786,0.0,0.21769]
[1778866295875,72.06,79340.26,0.0,0.99787,0.0,0.21617]
[1778866297177,72.06,79343.49,0.0,0.99788,0.0,0.21532]
[1778866302924,72.06,79343.86,0.0,0.99788,0.0,0.21522]
[1778866304938,72.06,79347.18,0.0,0.99789,0.0,0.21435]
[1778866309973,72.06,79348.58,0.0,0.9979,0.0,0.21398]
[1778866314000,72.06,79354.25,0.0,0.99791,0.0,0.21251]
[1778866319036,72.06,79351.49,0.0,0.99791,0.0,0.21323]
[1778866324073,72.06,79351.85,0.0,0.99791,0.0,0.21313]
[1778866327394,72.06,79357.13,0.0,0.99792,0.0,0.21176]
[1778866333135,72.06,79355.88,0.0,0.99792,0.0,0.21209]
[1778866334141,72.06,79362.1,0.0,0.99794,0.0,0.21048]
[1778866335150,72.06,79362.08,0.0,0.99794,0.0,0.21049]
[1778866337464,72.06,79357.32,0.0,0.99792,0.0,0.21172]
[1778866343210,72.06,79359.23,0.0,0.99793,0.0,0.21122]
[1778866348246,72.06,79365.23,0.0,0.99794,0.0,0.20968]
[1778866350260,72.06,79369.99,0.0,0.99796,0.0,0.20846]
[1778866355295,72.06,79366.9,0.0,0.99796,0.0,0.20815]
[1778866358315,72.06,79369.04,0.0,0.99797,0.0,0.20761]
[1778866363351,72.06,79369.97,0.0,0.99797,0.0,0.20737]
[1778866368389,72.06,79369.89,0.0,0.99797,0.0,0.20739]
[1778866370399,72.06,79375.13,0.0,0.99798,0.0,0.20606]
[1778866374431,72.06,79376.95,0.0,0.99799,0.0,0.2056]
[1778866379464,72.06,79375.06,0.0,0.99798,0.0,0.20608]
[1778866384499,72.06,79375.03,0.0,0.99798,0.0,0.20609]
[1778866389535,72.06,79374.34,0.0,0.99798,0.0,0.20626]
[1778866394571,72.06,79368.21,0.0,0.99796,0.0,0.20782]
[1778866396585,72.06,79367.77,0.0,0.99796,0.0,0.20793]
[1778866397885,72.06,79376.46,0.0,0.99799,0.0,0.20573]
[1778866398601,72.06,79376.46,0.0,0.99799,0.0,0.20573]
[1778866403634,72.06,79376.25,0.0,0.99799,0.0,0.20578]
[1778866406654,72.06,79388.99,0.0,0.99802,0.0,0.20259]
[1778866407956,72.06,79393.87,0.0,0.99803,0.0,0.20138]
[1778866409677,72.06,79393.82,0.0,0.99803,0.0,0.20139]
[1778866413705,72.06,79399.05,0.0,0.99806,0.0,0.19904]
[1778866418738,72.06,79396.4,0.0,0.99805,0.0,0.19969]
[1778866423782,72.06,79395.05,0.0,0.99805,0.0,0.20002]
[1778866426801,72.06,79402.81,0.0,0.99807,0.0,0.19812]
[1778866431831,72.06,79401.16,0.0,0.99806,0.0,0.19852]
[1778866436866,72.06,79399.31,0.0,0.99806,0.0,0.19897]
[1778866441901,72.06,79398.53,0.0,0.99806,0.0,0.19917]
[1778866445929,72.06,79384.06,0.0,0.99802,0.0,0.20274]
[1778866446936,72.06,79390.39,0.0,0.99803,0.0,0.20117]
[1778866448238,72.06,79395.02,0.0,0.99805,0.0,0.20003]
[1778866453986,72.06,79394.78,0.0,0.99805,0.0,0.20009]
[1778866456008,72.06,79401.63,0.0,0.99806,0.0,0.19841]
[1778866461035,72.06,79401.4,0.0,0.99806,0.0,0.19846]
[1778866465065,72.06,79407.28,0.0,0.99808,0.0,0.19703]
[1778866467081,72.06,79397.85,0.0,0.99805,0.0,0.19933]
[1778866468386,72.06,79394.75,0.0,0.99805,0.0,0.20009]
[1778866474128,72.06,79395.8,0.0,0.99806,0.0,0.19877]
[1778866476141,72.06,79385.55,0.0,0.99803,0.0,0.20129]
[1778866477147,72.06,79385.83,0.0,0.99803,0.0,0.20122]
[1778866482182,72.06,79389.88,0.0,0.99804,0.0,0.20022]
[1778866487218,72.06,79391.41,0.0,0.99805,0.0,0.19985]
[1778866492253,72.06,79388.81,0.0,0.99804,0.0,0.20049]
[1778866497292,72.06,79391.23,0.0,0.99805,0.0,0.19989]
[1778866502327,72.06,79395.85,0.0,0.99806,0.0,0.19876]
[1778866504344,72.06,79398.85,0.0,0.99807,0.0,0.19803]
[1778866506357,72.06,79407.16,0.0,0.99809,0.0,0.19601]
[1778866507363,72.06,79410.07,0.0,0.9981,0.0,0.1953]
[1778866512403,72.06,79409.29,0.0,0.99809,0.0,0.19549]
[1778866514417,72.06,79404.02,0.0,0.99808,0.0,0.19677]
[1778866515424,72.06,79409.75,0.0,0.9981,0.0,0.19538]
[1778866516431,72.06,79411.07,0.0,0.9981,0.0,0.19506]
[1778866521470,72.06,79414.99,0.0,0.99811,0.0,0.19412]
[1778866526506,72.06,79419.53,0.0,0.99812,0.0,0.19304]
[1778866529525,72.06,79412.1,0.0,0.9981,0.0,0.19482]
[1778866531541,72.06,79410.83,0.0,0.99811,0.0,0.19408]
[1778866536575,72.06,79411.74,0.0,0.99811,0.0,0.19386]
[1778866541610,72.06,79415.26,0.0,0.99812,0.0,0.19302]
[1778866547652,72.06,79418.56,0.0,0.99813,0.0,0.19223]
[1778866549666,72.06,79411.6,0.0,0.99811,0.0,0.19389]
[1778866551680,72.06,79405.29,0.0,0.99809,0.0,0.19541]
[1778866557722,72.06,79405.19,0.0,0.99809,0.0,0.19543]
[1778866562757,72.06,79405.13,0.0,0.99809,0.0,0.19545]
[1778866567792,72.06,79404.83,0.0,0.99809,0.0,0.19552]
[1778866572826,72.06,79404.88,0.0,0.99809,0.0,0.19551]
[1778866573834,72.06,79396.56,0.0,0.99807,0.0,0.19752]
[1778866574841,72.06,79394.21,0.0,0.99806,0.0,0.1981]
[1778866576855,72.06,79387.28,0.0,0.99805,0.0,0.1998]
[1778866577862,72.06,79384.94,0.0,0.99804,0.0,0.20037]
[1778866579168,72.06,79378.41,0.0,0.99802,0.0,0.20199]
[1778866580883,72.06,79375.66,0.0,0.99801,0.0,0.20267]
[1778866585918,72.06,79378.84,0.0,0.99802,0.0,0.20188]
[1778866589239,72.06,79382.43,0.0,0.99803,0.0,0.20099]
[1778866595989,72.06,79383.11,0.0,0.99805,0.0,0.19975]
[1778866599310,72.06,79394.73,0.0,0.99808,0.0,0.19691]
[1778866600020,72.06,79394.73,0.0,0.99808,0.0,0.19691]
[1778866605055,72.06,79402.18,0.0,0.9981,0.0,0.19511]
[1778866608076,72.06,79404.24,0.0,0.9981,0.0,0.19461]
[1778866613111,72.06,79406.95,0.0,0.99811,0.0,0.19396]
[1778866616139,72.06,79413.0,0.0,0.99812,0.0,0.19252]
[1778866620164,72.06,79415.93,0.0,0.99813,0.0,0.19182]
[1778866622179,72.06,79406.2,0.0,0.99811,0.0,0.19414]
[1778866627214,72.06,79408.96,0.0,0.99811,0.0,0.19348]
[1778866629521,72.06,79402.32,0.0,0.9981,0.0,0.19507]
[1778866631242,72.06,79398.76,0.0,0.99809,0.0,0.19593]
[1778866637283,72.06,79397.75,0.0,0.99808,0.0,0.19618]
[1778866642319,72.06,79394.94,0.0,0.99808,0.0,0.19686]
[1778866645342,72.06,79400.72,0.0,0.99809,0.0,0.19546]
[1778866652390,72.06,79401.59,0.0,0.9981,0.0,0.1942]
[1778866657427,72.06,79403.17,0.0,0.99811,0.0,0.19382]
[1778866662462,72.06,79404.02,0.0,0.99811,0.0,0.19362]
[1778866667500,72.06,79404.75,0.0,0.99811,0.0,0.19344]
[1778866668504,72.06,79397.39,0.0,0.99809,0.0,0.19521]
[1778866669801,72.06,79396.27,0.0,0.99809,0.0,0.19548]
[1778866675553,72.06,79397.62,0.0,0.99809,0.0,0.19516]
[1778866680588,72.06,79396.17,0.0,0.99809,0.0,0.19551]
[1778866685624,72.06,79396.49,0.0,0.99809,0.0,0.19543]
[1778866688648,72.06,79390.0,0.0,0.99807,0.0,0.197]
[1778866690658,72.06,79383.35,0.0,0.99806,0.0,0.19863]
[1778866692676,72.06,79382.0,0.0,0.99805,0.0,0.19896]
[1778866696701,72.06,79374.73,0.0,0.99803,0.0,0.20075]
[1778866697712,72.06,79365.93,0.0,0.99801,0.0,0.20294]
[1778866698718,72.06,79355.88,0.0,0.99798,0.0,0.20546]
[1778866699720,72.06,79344.04,0.0,0.99795,0.0,0.20847]
[1778866700728,72.06,79338.2,0.0,0.99793,0.0,0.20997]
[1778866701740,72.06,79338.35,0.0,0.99793,0.0,0.20993]
[1778866702742,72.06,79338.02,0.0,0.99793,0.0,0.21001]
[1778866707781,72.06,79337.54,0.0,0.99793,0.0,0.21014]
[1778866709791,72.06,79343.27,0.0,0.99795,0.0,0.20867]
[1778866710801,72.06,79351.08,0.0,0.99797,0.0,0.20667]
[1778866711805,72.06,79359.32,0.0,0.998,0.0,0.2035]
[1778866712813,72.06,79361.9,0.0,0.99801,0.0,0.20286]
[1778866717847,72.06,79363.25,0.0,0.99801,0.0,0.20252]
[1778866722882,72.06,79360.62,0.0,0.99801,0.0,0.20318]
[1778866730221,72.06,79358.7,0.0,0.998,0.0,0.20366]
[1778866735974,72.06,79360.01,0.0,0.998,0.0,0.20333]
[1778866741009,72.06,79361.28,0.0,0.99801,0.0,0.20301]
[1778866742016,72.06,79369.48,0.0,0.99803,0.0,0.20097]
[1778866743023,72.06,79371.48,0.0,0.99803,0.0,0.20048]
[1778866748058,72.06,79372.53,0.0,0.99804,0.0,0.20022]
[1778866750365,72.06,79403.2,0.0,0.99812,0.0,0.19277]
[1778866752088,72.06,79418.02,0.0,0.99816,0.0,0.18926]
[1778866755109,72.06,79412.17,0.0,0.99814,0.0,0.19064]
[1778866758130,72.06,79417.26,0.0,0.99815,0.0,0.18944]
[1778866763165,72.06,79417.08,0.0,0.99815,0.0,0.18948]
[1778866766186,72.06,79422.34,0.0,0.99817,0.0,0.18825]
[1778866771223,72.06,79426.99,0.0,0.99819,0.0,0.18615]
[1778866776257,72.06,79427.81,0.0,0.99819,0.0,0.18596]
[1778866781292,72.06,79429.08,0.0,0.99819,0.0,0.18566]
[1778866786327,72.06,79425.48,0.0,0.99819,0.0,0.1865]
[1778866788343,72.06,79422.43,0.0,0.99818,0.0,0.18721]
[1778866793376,72.06,79417.43,0.0,0.99816,0.0,0.18837]
[1778866795391,72.06,79422.57,0.0,0.99818,0.0,0.18717]
[1778866800716,72.06,79421.91,0.0,0.99818,0.0,0.18733]
[1778866807477,72.06,79425.17,0.0,0.99818,0.0,0.18657]
[1778866813519,72.06,79428.16,0.0,0.99819,0.0,0.18588]
[1778866818556,72.06,79423.8,0.0,0.99818,0.0,0.18689]
[1778866823589,72.06,79422.27,0.0,0.99818,0.0,0.18724]
[1778866828625,72.06,79420.98,0.0,0.99817,0.0,0.18754]
[1778866833666,72.06,79421.86,0.0,0.99819,0.0,0.18632]
[1778866838696,72.06,79417.72,0.0,0.99818,0.0,0.18728]
[1778866840997,72.06,79411.83,0.0,0.99816,0.0,0.18866]
[1778866842725,72.06,79400.78,0.0,0.99813,0.0,0.19127]
[1778866843732,72.06,79407.42,0.0,0.99815,0.0,0.1897]
[1778866844744,72.06,79406.75,0.0,0.99815,0.0,0.18985]
[1778866846753,72.06,79400.57,0.0,0.99813,0.0,0.19132]
[1778866847761,72.06,79398.86,0.0,0.99813,0.0,0.19172]
[1778866849775,72.06,79397.44,0.0,0.99812,0.0,0.19206]
[1778866854810,72.06,79399.13,0.0,0.99813,0.0,0.19166]
[1778866857833,72.06,79393.87,0.0,0.99811,0.0,0.19291]
[1778866862866,72.06,79396.1,0.0,0.99812,0.0,0.19238]
[1778866867902,72.06,79398.44,0.0,0.99813,0.0,0.19182]
[1778866872939,72.06,79398.34,0.0,0.99813,0.0,0.19185]
[1778866878982,72.06,79397.86,0.0,0.99812,0.0,0.19196]
[1778866884017,72.06,79394.57,0.0,0.99812,0.0,0.19275]
[1778866887037,72.06,79387.56,0.0,0.9981,0.0,0.19443]
[1778866892069,72.06,79389.65,0.0,0.99811,0.0,0.19288]
[1778866897107,72.06,79389.28,0.0,0.99811,0.0,0.19297]
[1778866898114,72.06,79384.15,0.0,0.9981,0.0,0.1942]
[1778866900128,72.06,79377.92,0.0,0.99808,0.0,0.1957]
[1778866905165,72.06,79378.07,0.0,0.99808,0.0,0.19567]
[1778866907182,72.06,79370.13,0.0,0.99806,0.0,0.1976]
[1778866908186,72.06,79356.08,0.0,0.99802,0.0,0.20106]
[1778866909191,72.06,79355.47,0.0,0.99802,0.0,0.20121]
[1778866914228,72.06,79355.58,0.0,0.99802,0.0,0.20118]
[1778866917250,72.06,79362.11,0.0,0.99804,0.0,0.19957]
[1778866922284,72.06,79364.65,0.0,0.99805,0.0,0.19894]
[1778866925304,72.06,79354.07,0.0,0.99802,0.0,0.20156]
[1778866926311,72.06,79352.83,0.0,0.99802,0.0,0.20187]
[1778866931630,72.06,79352.48,0.0,0.99801,0.0,0.20196]
[1778866937388,72.06,79356.58,0.0,0.99803,0.0,0.20094]
[1778866942423,72.06,79358.74,0.0,0.99803,0.0,0.2004]
[1778866943430,72.06,79353.59,0.0,0.99802,0.0,0.20168]
[1778866944438,72.06,79348.09,0.0,0.998,0.0,0.20305]
[1778866946451,72.06,79348.45,0.0,0.998,0.0,0.20296]
[1778866951770,72.06,79350.84,0.0,0.99802,0.0,0.20128]
[1778866957532,72.06,79348.26,0.0,0.99801,0.0,0.20192]
[1778866962567,72.06,79345.01,0.0,0.998,0.0,0.20273]
[1778866965588,72.06,79350.43,0.0,0.99802,0.0,0.20138]
[1778866966595,72.06,79353.72,0.0,0.99803,0.0,0.20057]
[1778866971913,72.06,79344.9,0.0,0.998,0.0,0.20276]
[1778866972637,72.06,79344.9,0.0,0.998,0.0,0.20276]
[1778866978680,72.06,79343.69,0.0,0.998,0.0,0.20306]
[1778866983720,72.06,79341.56,0.0,0.99799,0.0,0.2036]
[1778866988750,72.06,79341.23,0.0,0.99799,0.0,0.20368]
[1778866992053,72.06,79335.67,0.0,0.99798,0.0,0.20508]
[1778866995799,72.06,79333.6,0.0,0.99797,0.0,0.20561]
[1778867000834,72.06,79332.0,0.0,0.99797,0.0,0.20601]
[1778867004864,72.06,79337.57,0.0,0.99798,0.0,0.2046]
[1778867009900,72.06,79338.26,0.0,0.99799,0.0,0.20443]
[1778867014935,72.06,79340.37,0.0,0.998,0.0,0.20281]
[1778867022263,72.06,79341.41,0.0,0.99801,0.0,0.20255]
[1778867026014,72.06,79347.92,0.0,0.99802,0.0,0.20092]
[1778867028029,72.06,79342.92,0.0,0.99801,0.0,0.20217]
[1778867030045,72.06,79337.23,0.0,0.99799,0.0,0.20359]
[1778867034070,72.06,79331.55,0.0,0.99798,0.0,0.20503]
[1778867039106,72.06,79333.69,0.0,0.99798,0.0,0.20449]
[1778867044146,72.06,79331.96,0.0,0.99798,0.0,0.20492]
[1778867049177,72.06,79332.14,0.0,0.99798,0.0,0.20488]
[1778867050183,72.06,79337.69,0.0,0.99799,0.0,0.20348]
[1778867051191,72.06,79339.48,0.0,0.998,0.0,0.20303]
[1778867054212,72.06,79345.92,0.0,0.99802,0.0,0.20142]
[1778867059246,72.06,79347.15,0.0,0.99802,0.0,0.20111]
[1778867064281,72.06,79347.99,0.0,0.99802,0.0,0.20091]
[1778867069316,72.06,79350.2,0.0,0.99803,0.0,0.20036]
[1778867074351,72.06,79351.07,0.0,0.99804,0.0,0.19907]
[1778867079386,72.06,79352.05,0.0,0.99804,0.0,0.19882]
[1778867084420,72.06,79350.55,0.0,0.99804,0.0,0.19919]
[1778867089457,72.06,79350.67,0.0,0.99804,0.0,0.19916]
[1778867094491,72.06,79351.15,0.0,0.99804,0.0,0.19905]
[1778867099526,72.06,79349.47,0.0,0.99804,0.0,0.19946]
[1778867102822,72.06,79341.78,0.0,0.99802,0.0,0.20137]
[1778867103554,72.06,79341.78,0.0,0.99802,0.0,0.20137]
[1778867105568,72.06,79344.51,0.0,0.99802,0.0,0.20069]
[1778867108589,72.06,79334.09,0.0,0.998,0.0,0.20329]
[1778867109596,72.06,79333.95,0.0,0.998,0.0,0.20332]
[1778867112893,72.06,79341.19,0.0,0.99801,0.0,0.20151]
[1778867114632,72.06,79352.17,0.0,0.99804,0.0,0.19879]
[1778867115639,72.06,79357.88,0.0,0.99806,0.0,0.19739]
[1778867116646,72.06,79358.66,0.0,0.99806,0.0,0.1972]
[1778867121684,72.06,79356.95,0.0,0.99806,0.0,0.19762]
[1778867126716,72.06,79355.82,0.0,0.99805,0.0,0.1979]
[1778867131751,72.06,79366.1,0.0,0.99809,0.0,0.19433]
[1778867133034,72.06,79371.76,0.0,0.99811,0.0,0.19297]
[1778867138800,72.06,79370.42,0.0,0.9981,0.0,0.19329]
[1778867143105,72.06,79364.32,0.0,0.99809,0.0,0.19476]
[1778867144844,72.06,79359.91,0.0,0.99808,0.0,0.19583]
[1778867149878,72.06,79363.39,0.0,0.99808,0.0,0.19499]
[1778867154913,72.06,79364.94,0.0,0.99809,0.0,0.19461]
[1778867159948,72.06,79363.74,0.0,0.99809,0.0,0.1949]
[1778867164983,72.06,79366.88,0.0,0.99809,0.0,0.19414]
[1778867168004,72.06,79372.6,0.0,0.99811,0.0,0.19277]
[1778867173316,72.06,79368.53,0.0,0.9981,0.0,0.19375]
[1778867179082,72.06,79368.95,0.0,0.9981,0.0,0.19365]
[1778867184117,72.06,79368.0,0.0,0.9981,0.0,0.19387]
[1778867189160,72.06,79366.76,0.0,0.99809,0.0,0.19417]
[1778867194196,72.06,79366.48,0.0,0.9981,0.0,0.19319]
[1778867199232,72.06,79361.84,0.0,0.99809,0.0,0.1943]
[1778867201248,72.06,79353.46,0.0,0.99807,0.0,0.19634]
[1778867203260,72.06,79347.87,0.0,0.99805,0.0,0.1977]
[1778867205274,72.06,79348.33,0.0,0.99806,0.0,0.19759]
[1778867210310,72.06,79349.48,0.0,0.99806,0.0,0.19731]
[1778867212324,72.06,79354.77,0.0,0.99807,0.0,0.19602]
[1778867217358,72.06,79355.57,0.0,0.99807,0.0,0.19582]
[1778867220379,72.06,79350.33,0.0,0.99806,0.0,0.1971]
[1778867225414,72.06,79350.16,0.0,0.99806,0.0,0.19714]
[1778867230456,72.06,79348.21,0.0,0.99805,0.0,0.19762]
[1778867231456,72.06,79342.06,0.0,0.99804,0.0,0.19913]
[1778867232462,72.06,79338.35,0.0,0.99803,0.0,0.20005]
[1778867237500,72.06,79333.33,0.0,0.99801,0.0,0.2013]
[1778867239512,72.06,79326.31,0.0,0.998,0.0,0.20306]
[1778867241527,72.06,79323.47,0.0,0.99799,0.0,0.20377]
[1778867246561,72.06,79324.19,0.0,0.99799,0.0,0.20359]
[1778867250589,72.06,79329.81,0.0,0.998,0.0,0.20218]
[1778867253877,72.06,79336.08,0.0,0.99803,0.0,0.19953]
[1778867255624,72.06,79338.16,0.0,0.99804,0.0,0.19902]
[1778867260659,72.06,79342.63,0.0,0.99805,0.0,0.19792]
[1778867262673,72.06,79344.74,0.0,0.99806,0.0,0.1974]
[1778867267708,72.06,79348.12,0.0,0.99806,0.0,0.19657]
[1778867272743,72.06,79350.77,0.0,0.99807,0.0,0.19593]
[1778867277778,72.06,79352.12,0.0,0.99808,0.0,0.1956]
[1778867280799,72.06,79357.91,0.0,0.99809,0.0,0.1942]
[1778867285833,72.06,79358.12,0.0,0.99809,0.0,0.19415]
[1778867290869,72.06,79357.2,0.0,0.99809,0.0,0.19437]
[1778867295904,72.06,79360.62,0.0,0.9981,0.0,0.19354]
[1778867296911,72.06,79354.35,0.0,0.99808,0.0,0.19506]
[1778867297918,72.06,79349.09,0.0,0.99807,0.0,0.19634]
[1778867299931,72.06,79349.51,0.0,0.99807,0.0,0.19623]
[1778867304967,72.06,79351.76,0.0,0.99807,0.0,0.19569]
[1778867310002,72.06,79346.44,0.0,0.99806,0.0,0.19698]
[1778867314305,72.06,79342.41,0.0,0.99806,0.0,0.1969]
[1778867320086,72.06,79340.92,0.0,0.99806,0.0,0.19726]
[1778867325107,72.06,79338.89,0.0,0.99805,0.0,0.19776]
[1778867329135,72.06,79327.21,0.0,0.99802,0.0,0.20065]
[1778867330142,72.06,79324.34,0.0,0.99801,0.0,0.20136]
[1778867335176,72.06,79322.94,0.0,0.99801,0.0,0.20171]
[1778867340212,72.06,79323.01,0.0,0.99801,0.0,0.2017]
[1778867345249,72.06,79326.85,0.0,0.99802,0.0,0.20074]
[1778867350284,72.06,79326.19,0.0,0.99802,0.0,0.2009]
[1778867354596,72.06,79334.66,0.0,0.99804,0.0,0.1988]
[1778867360355,72.06,79334.96,0.0,0.99804,0.0,0.19873]
[1778867365389,72.06,79337.03,0.0,0.99805,0.0,0.19822]
[1778867367404,72.06,79340.57,0.0,0.99805,0.0,0.19735]
[1778867371432,72.06,79348.29,0.0,0.99809,0.0,0.1944]
[1778867374453,72.06,79349.51,0.0,0.99809,0.0,0.19411]
[1778867385530,72.06,79350.49,0.0,0.99809,0.0,0.19387]
[1778867390569,72.06,79353.3,0.0,0.9981,0.0,0.19319]
[1778867394599,72.06,79358.53,0.0,0.99811,0.0,0.19194]
[1778867399634,72.06,79363.48,0.0,0.99813,0.0,0.19076]
[1778867401648,72.06,79366.16,0.0,0.99813,0.0,0.19012]
[1778867405675,72.06,79369.04,0.0,0.99814,0.0,0.18944]
[1778867407689,72.06,79363.72,0.0,0.99813,0.0,0.1907]
[1778867412724,72.06,79364.14,0.0,0.99813,0.0,0.1906]
[1778867414737,72.06,79372.17,0.0,0.99815,0.0,0.1887]
[1778867419773,72.06,79374.14,0.0,0.99815,0.0,0.18823]
[1778867425094,72.06,79384.08,0.0,0.99818,0.0,0.18591]
[1778867425815,72.06,79384.08,0.0,0.99818,0.0,0.18591]
[1778867430850,72.06,79387.58,0.0,0.99819,0.0,0.1851]
[1778867432864,72.06,79381.8,0.0,0.99818,0.0,0.18542]
[1778867433874,72.06,79375.67,0.0,0.99817,0.0,0.18684]
[1778867435165,72.06,79376.02,0.0,0.99817,0.0,0.18676]
[1778867440922,72.06,79370.76,0.0,0.99815,0.0,0.18799]
[1778867445957,72.06,79371.84,0.0,0.99816,0.0,0.18774]
[1778867450991,72.06,79371.18,0.0,0.99816,0.0,0.1879]
[1778867456027,72.06,79371.76,0.0,0.99816,0.0,0.18776]
[1778867461062,72.06,79372.16,0.0,0.99816,0.0,0.18767]
[1778867466098,72.06,79376.21,0.0,0.99817,0.0,0.18672]
[1778867470126,72.06,79382.67,0.0,0.99818,0.0,0.18521]
[1778867472145,72.06,79384.51,0.0,0.99819,0.0,0.18479]
[1778867473147,72.06,79377.92,0.0,0.99817,0.0,0.18632]
[1778867474154,72.06,79375.08,0.0,0.99817,0.0,0.18698]
[1778867479189,72.06,79376.16,0.0,0.99817,0.0,0.18673]
[1778867484224,72.06,79379.53,0.0,0.99818,0.0,0.18594]
[1778867489259,72.06,79378.88,0.0,0.99818,0.0,0.18609]
[1778867494294,72.06,79378.4,0.0,0.99818,0.0,0.18518]
[1778867497316,72.06,79371.12,0.0,0.99817,0.0,0.18688]
[1778867499331,72.06,79367.51,0.0,0.99816,0.0,0.18772]
[1778867504365,72.06,79365.92,0.0,0.99815,0.0,0.1881]
[1778867509401,72.06,79365.04,0.0,0.99815,0.0,0.1883]
[1778867514435,72.06,79364.35,0.0,0.99815,0.0,0.18847]
[1778867519474,72.06,79362.92,0.0,0.99814,0.0,0.1888]
[1778867524504,72.06,79362.05,0.0,0.99814,0.0,0.18901]
[1778867529539,72.06,79362.46,0.0,0.99814,0.0,0.18891]
[1778867534574,72.06,79361.54,0.0,0.99814,0.0,0.18913]
[1778867538603,72.06,79354.75,0.0,0.99812,0.0,0.19074]
[1778867543640,72.06,79348.46,0.0,0.99811,0.0,0.19225]
[1778867545654,72.06,79344.88,0.0,0.9981,0.0,0.19311]
[1778867554717,72.06,79342.96,0.0,0.9981,0.0,0.19251]
[1778867559752,72.06,79336.27,0.0,0.99808,0.0,0.19413]
[1778867564788,72.06,79333.59,0.0,0.99808,0.0,0.19478]
[1778867569823,72.06,79332.32,0.0,0.99807,0.0,0.19508]
[1778867572844,72.06,79324.3,0.0,0.99805,0.0,0.19704]
[1778867577878,72.06,79321.65,0.0,0.99805,0.0,0.1977]
[1778867579892,72.06,79326.97,0.0,0.99806,0.0,0.19639]
[1778867581906,72.06,79327.54,0.0,0.99806,0.0,0.19625]
[1778867586941,72.06,79325.49,0.0,0.99806,0.0,0.19675]
[1778867591976,72.06,79330.08,0.0,0.99807,0.0,0.19563]
[1778867593990,72.06,79332.15,0.0,0.99807,0.0,0.19513]
[1778867598019,72.06,79338.59,0.0,0.99809,0.0,0.19356]
[1778867599026,72.06,79347.67,0.0,0.99811,0.0,0.19138]
[1778867600036,72.06,79349.73,0.0,0.99812,0.0,0.19089]
[1778867605066,72.06,79353.25,0.0,0.99813,0.0,0.19005]
[1778867612116,72.06,79355.88,0.0,0.99815,0.0,0.18839]
[1778867616437,72.06,79362.68,0.0,0.99816,0.0,0.18679]
[1778867622187,72.06,79365.84,0.0,0.99817,0.0,0.18605]
[1778867627221,72.06,79366.18,0.0,0.99817,0.0,0.18597]
[1778867636579,72.06,79366.96,0.0,0.99817,0.0,0.18579]
[1778867643334,72.06,79366.96,0.0,0.99817,0.0,0.18579]
[1778867648370,72.06,79368.58,0.0,0.99818,0.0,0.18541]
[1778867653404,72.06,79366.87,0.0,0.99817,0.0,0.18581]
[1778867658439,72.06,79367.41,0.0,0.99818,0.0,0.18568]
[1778867663474,72.06,79365.74,0.0,0.99817,0.0,0.18607]
[1778867668509,72.06,79370.26,0.0,0.99818,0.0,0.18502]
[1778867672537,72.06,79375.46,0.0,0.99821,0.0,0.1828]
[1778867677577,72.06,79373.93,0.0,0.9982,0.0,0.18315]
[1778867683616,72.06,79376.95,0.0,0.99821,0.0,0.18246]
[1778867688650,72.06,79374.43,0.0,0.9982,0.0,0.18304]
[1778867693687,72.06,79374.11,0.0,0.9982,0.0,0.18311]
[1778867699728,72.06,79374.55,0.0,0.9982,0.0,0.18301]
[1778867704764,72.06,79378.63,0.0,0.99821,0.0,0.18207]
[1778867709799,72.06,79378.99,0.0,0.99821,0.0,0.18199]
[1778867713826,72.06,79387.74,0.0,0.99824,0.0,0.18]
[1778867714833,72.06,79388.25,0.0,0.99824,0.0,0.17988]
[1778867719868,72.06,79386.41,0.0,0.99823,0.0,0.1803]
[1778867725910,72.06,79386.11,0.0,0.99823,0.0,0.18037]
[1778867730948,72.06,79384.18,0.0,0.99823,0.0,0.18081]
[1778867735981,72.06,79383.87,0.0,0.99824,0.0,0.17987]
[1778867741016,72.06,79382.54,0.0,0.99823,0.0,0.18017]
[1778867746050,72.06,79383.9,0.0,0.99824,0.0,0.17986]
[1778867749090,72.06,79393.25,0.0,0.99826,0.0,0.17775]
[1778867750078,72.06,79393.44,0.0,0.99826,0.0,0.17771]
[1778867756122,72.06,79392.4,0.0,0.99826,0.0,0.17795]
[1778867761159,72.06,79393.16,0.0,0.99826,0.0,0.17777]
[1778867763170,72.06,79387.89,0.0,0.99825,0.0,0.17896]
[1778867765190,72.06,79385.88,0.0,0.99824,0.0,0.17941]
[1778867769215,72.06,79397.38,0.0,0.99827,0.0,0.17683]
[1778867770221,72.06,79399.98,0.0,0.99828,0.0,0.17625]
[1778867771226,72.06,79405.22,0.0,0.99829,0.0,0.17509]
[1778867775255,72.06,79410.39,0.0,0.9983,0.0,0.17395]
[1778867780291,72.06,79412.58,0.0,0.99831,0.0,0.17347]
[1778867782304,72.06,79415.41,0.0,0.99831,0.0,0.17285]
[1778867786332,72.06,79429.91,0.0,0.99835,0.0,0.1697]
[1778867787636,72.06,79441.86,0.0,0.99837,0.0,0.16714]
[1778867788345,72.06,79441.82,0.0,0.99837,0.0,0.16715]
[1778867790361,72.06,79448.8,0.0,0.99839,0.0,0.16568]
[1778867792376,72.06,79445.23,0.0,0.99839,0.0,0.16549]
[1778867794388,72.06,79437.66,0.0,0.99837,0.0,0.16709]
[1778867797707,72.06,79431.55,0.0,0.99836,0.0,0.16839]
[1778867803451,72.06,79428.08,0.0,0.99835,0.0,0.16913]
[1778867804458,72.06,79433.5,0.0,0.99836,0.0,0.16797]
[1778867806473,72.06,79435.75,0.0,0.99837,0.0,0.16749]
[1778867811509,72.06,79437.2,0.0,0.99837,0.0,0.16719]
[1778867816544,72.06,79436.47,0.0,0.99837,0.0,0.16734]
[1778867819566,72.06,79430.71,0.0,0.99836,0.0,0.16857]
[1778867824600,72.06,79429.01,0.0,0.99835,0.0,0.16893]
[1778867829635,72.06,79425.53,0.0,0.99835,0.0,0.16968]
[1778867834670,72.06,79426.86,0.0,0.99835,0.0,0.1694]
[1778867840714,72.06,79425.37,0.0,0.99835,0.0,0.16972]
[1778867841720,72.06,79416.64,0.0,0.99833,0.0,0.17161]
[1778867842728,72.06,79409.98,0.0,0.99831,0.0,0.17306]
[1778867843734,72.06,79407.8,0.0,0.9983,0.0,0.17354]
[1778867846757,72.06,79401.95,0.0,0.99829,0.0,0.17483]
[1778867848067,72.06,79394.8,0.0,0.99827,0.0,0.17642]
[1778867852797,72.06,79391.06,0.0,0.99827,0.0,0.17626]
[1778867855819,72.06,79382.49,0.0,0.99825,0.0,0.17818]
[1778867856825,72.06,79380.44,0.0,0.99825,0.0,0.17864]
[1778867861860,72.06,79376.11,0.0,0.99824,0.0,0.17962]
[1778867866894,72.06,79377.01,0.0,0.99824,0.0,0.17941]
[1778867871962,72.06,79382.83,0.0,0.99825,0.0,0.1781]
[1778867875958,72.06,79383.79,0.0,0.99826,0.0,0.17788]
[1778867880998,72.06,79383.94,0.0,0.99826,0.0,0.17785]
[1778867886028,72.06,79382.19,0.0,0.99825,0.0,0.17824]
[1778867891063,72.06,79382.1,0.0,0.99825,0.0,0.17826]
[1778867897107,72.06,79378.44,0.0,0.99824,0.0,0.17909]
[1778867902141,72.06,79380.59,0.0,0.99825,0.0,0.17861]
[1778867907176,72.06,79380.16,0.0,0.99825,0.0,0.1787]
[1778867912211,72.06,79381.59,0.0,0.99826,0.0,0.17738]
[1778867915233,72.06,79386.55,0.0,0.99827,0.0,0.17627]
[1778867920267,72.06,79389.38,0.0,0.99828,0.0,0.17564]
[1778867925302,72.06,79388.6,0.0,0.99828,0.0,0.17582]
[1778867931344,72.06,79387.54,0.0,0.99827,0.0,0.17605]
[1778867938705,72.06,79386.42,0.0,0.99827,0.0,0.1763]
[1778867942421,72.06,79392.67,0.0,0.99829,0.0,0.17491]
[1778867943428,72.06,79396.91,0.0,0.9983,0.0,0.17398]
[1778867946449,72.06,79396.63,0.0,0.9983,0.0,0.17404]
[1778867948775,72.06,79387.1,0.0,0.99827,0.0,0.17615]
[1778867950479,72.06,79380.49,0.0,0.99826,0.0,0.17763]
[1778867951486,72.06,79381.03,0.0,0.99826,0.0,0.17751]
[1778867956521,72.06,79375.81,0.0,0.99825,0.0,0.17868]
[1778867961556,72.06,79375.62,0.0,0.99825,0.0,0.17872]
[1778867968915,72.06,79380.26,0.0,0.99826,0.0,0.17768]
[1778867974647,72.06,79386.91,0.0,0.99828,0.0,0.1752]
[1778867979683,72.06,79386.9,0.0,0.99828,0.0,0.1752]
[1778867984718,72.06,79387.2,0.0,0.99828,0.0,0.17514]
[1778867989753,72.06,79390.9,0.0,0.99829,0.0,0.17432]
[1778867990760,72.06,79392.93,0.0,0.9983,0.0,0.17387]
[1778867993781,72.06,79397.99,0.0,0.99831,0.0,0.17276]
[1778867999126,72.06,79400.68,0.0,0.99832,0.0,0.17217]
[1778868004862,72.06,79400.8,0.0,0.99832,0.0,0.17214]
[1778868009195,72.06,79411.12,0.0,0.99834,0.0,0.1699]
[1778868009897,72.06,79411.12,0.0,0.99834,0.0,0.1699]
[1778868014933,72.06,79414.02,0.0,0.99835,0.0,0.16928]
[1778868015945,72.06,79420.91,0.0,0.99836,0.0,0.1678]
[1778868016954,72.06,79437.67,0.0,0.9984,0.0,0.16425]
[1778868017964,72.06,79442.57,0.0,0.99841,0.0,0.16323]
[1778868019267,72.06,79454.5,0.0,0.99844,0.0,0.16076]
[1778868019973,72.06,79454.5,0.0,0.99844,0.0,0.16076]
[1778868022998,72.06,79460.3,0.0,0.99845,0.0,0.15957]
[1778868024007,72.06,79465.75,0.0,0.99846,0.0,0.15846]
[1778868027027,72.06,79455.68,0.0,0.99844,0.0,0.16052]
[1778868028034,72.06,79450.18,0.0,0.99843,0.0,0.16165]
[1778868029340,72.06,79447.79,0.0,0.99842,0.0,0.16215]
[1778868035083,72.06,79447.97,0.0,0.99843,0.0,0.16118]
[1778868039410,72.06,79440.62,0.0,0.99842,0.0,0.1627]
[1778868041125,72.06,79447.0,0.0,0.99843,0.0,0.16138]
[1778868043139,72.06,79452.16,0.0,0.99844,0.0,0.16032]
[1778868047170,72.06,79447.02,0.0,0.99843,0.0,0.16138]
[1778868048180,72.06,79441.75,0.0,0.99842,0.0,0.16247]
[1778868050193,72.06,79440.91,0.0,0.99842,0.0,0.16264]
[1778868055228,72.06,79432.47,0.0,0.9984,0.0,0.1644]
[1778868057243,72.06,79430.42,0.0,0.99839,0.0,0.16483]
[1778868059256,72.06,79437.03,0.0,0.99841,0.0,0.16345]
[1778868063284,72.06,79446.41,0.0,0.99843,0.0,0.1615]
[1778868064291,72.06,79451.97,0.0,0.99844,0.0,0.16036]
[1778868068333,72.06,79446.87,0.0,0.99843,0.0,0.16141]
[1778868072353,72.06,79439.52,0.0,0.99841,0.0,0.16293]
[1778868076382,72.06,79444.9,0.0,0.99843,0.0,0.16181]
[1778868078396,72.06,79451.99,0.0,0.99844,0.0,0.16035]
[1778868080412,72.06,79460.02,0.0,0.99846,0.0,0.15871]
[1778868083433,72.06,79465.65,0.0,0.99847,0.0,0.15757]
[1778868088466,72.06,79472.4,0.0,0.99849,0.0,0.15621]
[1778868093500,72.06,79474.39,0.0,0.9985,0.0,0.15492]
[1778868098536,72.06,79473.85,0.0,0.9985,0.0,0.15502]
[1778868103571,72.06,79478.17,0.0,0.99851,0.0,0.15416]
[1778868104594,72.06,79472.35,0.0,0.99849,0.0,0.15532]
[1778868105585,72.06,79467.27,0.0,0.99848,0.0,0.15634]
[1778868107599,72.06,79461.48,0.0,0.99847,0.0,0.1575]
[1778868108606,72.06,79455.42,0.0,0.99846,0.0,0.15873]
[1778868109916,72.06,79458.64,0.0,0.99847,0.0,0.15808]
[1778868112640,72.06,79464.5,0.0,0.99848,0.0,0.1569]
[1778868117675,72.06,79466.36,0.0,0.99848,0.0,0.15652]
[1778868121703,72.06,79461.84,0.0,0.99847,0.0,0.15743]
[1778868122710,72.06,79454.97,0.0,0.99846,0.0,0.15883]
[1778868123718,72.06,79455.23,0.0,0.99846,0.0,0.15877]
[1778868128770,72.06,79452.24,0.0,0.99845,0.0,0.15938]
[1778868130068,72.06,79469.28,0.0,0.99849,0.0,0.15594]
[1778868131775,72.06,79471.67,0.0,0.99849,0.0,0.15546]
[1778868136809,72.06,79473.18,0.0,0.9985,0.0,0.15516]
[1778868138822,72.06,79481.9,0.0,0.99852,0.0,0.15343]
[1778868143857,72.06,79481.39,0.0,0.99851,0.0,0.15353]
[1778868148892,72.06,79481.36,0.0,0.99851,0.0,0.15353]
[1778868153927,72.06,79482.83,0.0,0.99853,0.0,0.15235]
[1778868156948,72.06,79489.22,0.0,0.99854,0.0,0.1511]
[1778868158963,72.06,79491.93,0.0,0.99854,0.0,0.15058]
[1778868163999,72.06,79490.15,0.0,0.99854,0.0,0.15092]
[1778868169034,72.06,79489.59,0.0,0.99854,0.0,0.15103]
[1778868172053,72.06,79482.64,0.0,0.99853,0.0,0.15239]
[1778868173062,72.06,79476.15,0.0,0.99851,0.0,0.15367]
[1778868174067,72.06,79478.72,0.0,0.99852,0.0,0.15316]
[1778868175075,72.06,79486.73,0.0,0.99853,0.0,0.15159]
[1778868176081,72.06,79489.19,0.0,0.99854,0.0,0.15111]
[1778868179103,72.06,79492.8,0.0,0.99855,0.0,0.15041]
[1778868184138,72.06,79500.73,0.0,0.99856,0.0,0.14888]
[1778868185146,72.06,79500.93,0.0,0.99856,0.0,0.14884]
[1778868190491,72.06,79499.17,0.0,0.99856,0.0,0.14918]
[1778868196227,72.06,79498.43,0.0,0.99856,0.0,0.14932]
[1778868201260,72.06,79500.4,0.0,0.99856,0.0,0.14894]
[1778868206296,72.06,79500.02,0.0,0.99856,0.0,0.14901]
[1778868211331,72.06,79502.29,0.0,0.99857,0.0,0.14771]
[1778868217373,72.06,79501.98,0.0,0.99857,0.0,0.14777]
[1778868222408,72.06,79503.0,0.0,0.99858,0.0,0.14757]
[1778868224422,72.06,79509.18,0.0,0.99859,0.0,0.1464]
[1778868229457,72.06,79508.17,0.0,0.99859,0.0,0.14659]
[1778868234492,72.06,79511.49,0.0,0.99859,0.0,0.14596]
[1778868239527,72.06,79511.95,0.0,0.99859,0.0,0.14587]
[1778868244562,72.06,79511.75,0.0,0.99859,0.0,0.14591]
[1778868246581,72.06,79502.56,0.0,0.99857,0.0,0.14766]
[1778868247583,72.06,79500.14,0.0,0.99857,0.0,0.14812]
[1778868252619,72.06,79500.26,0.0,0.99857,0.0,0.1481]
[1778868257654,72.06,79498.46,0.0,0.99857,0.0,0.14844]
[1778868264703,72.06,79496.11,0.0,0.99856,0.0,0.14889]
[1778868269738,72.06,79495.25,0.0,0.99856,0.0,0.14906]
[1778868272759,72.06,79490.11,0.0,0.99856,0.0,0.14918]
[1778868275779,72.06,79487.67,0.0,0.99855,0.0,0.14965]
[1778868281124,72.06,79480.57,0.0,0.99854,0.0,0.15102]
[1778868286857,72.06,79481.94,0.0,0.99854,0.0,0.15076]
[1778868291892,72.06,79480.98,0.0,0.99854,0.0,0.15094]
[1778868296926,72.06,79481.07,0.0,0.99854,0.0,0.15093]
[1778868301965,72.06,79481.95,0.0,0.99854,0.0,0.15076]
[1778868306998,72.06,79479.02,0.0,0.99853,0.0,0.15133]
[1778868310029,72.06,79473.4,0.0,0.99852,0.0,0.15243]
[1778868313050,72.06,79479.65,0.0,0.99854,0.0,0.1512]
[1778868314055,72.06,79477.36,0.0,0.99853,0.0,0.15165]
[1778868315058,72.06,79470.79,0.0,0.99852,0.0,0.15294]
[1778868316066,72.06,79465.57,0.0,0.99851,0.0,0.15397]
[1778868321406,72.06,79465.93,0.0,0.99851,0.0,0.1539]
[1778868325134,72.06,79446.94,0.0,0.99847,0.0,0.15771]
[1778868326140,72.06,79435.13,0.0,0.99844,0.0,0.16012]
[1778868327143,72.06,79428.95,0.0,0.99843,0.0,0.16139]
[1778868328151,72.06,79428.56,0.0,0.99843,0.0,0.16147]
[1778868333185,72.06,79430.58,0.0,0.99844,0.0,0.16013]
[1778868336206,72.06,79438.07,0.0,0.99846,0.0,0.1586]
[1778868338225,72.06,79441.23,0.0,0.99846,0.0,0.15795]
[1778868341550,72.06,79428.6,0.0,0.99843,0.0,0.16054]
[1778868346287,72.06,79436.08,0.0,0.99845,0.0,0.159]
[1778868350310,72.06,79431.01,0.0,0.99844,0.0,0.16004]
[1778868351621,72.06,79429.42,0.0,0.99844,0.0,0.16037]
[1778868356353,72.06,79437.9,0.0,0.99845,0.0,0.15863]
[1778868359373,72.06,79443.38,0.0,0.99847,0.0,0.15752]
[1778868364407,72.06,79435.53,0.0,0.99845,0.0,0.15911]
[1778868366423,72.06,79431.14,0.0,0.99844,0.0,0.16001]
[1778868368439,72.06,79422.96,0.0,0.99842,0.0,0.1617]
[1778868369445,72.06,79414.74,0.0,0.9984,0.0,0.16341]
[1778868370451,72.06,79412.61,0.0,0.9984,0.0,0.16386]
[1778868375487,72.06,79409.85,0.0,0.99839,0.0,0.16444]
[1778868380521,72.06,79408.25,0.0,0.99839,0.0,0.16478]
[1778868382535,72.06,79402.25,0.0,0.99837,0.0,0.16605]
[1778868383547,72.06,79402.75,0.0,0.99838,0.0,0.16594]
[1778868388578,72.06,79398.24,0.0,0.99837,0.0,0.1669]
[1778868390592,72.06,79393.66,0.0,0.99835,0.0,0.16788]
[1778868395628,72.06,79392.69,0.0,0.99836,0.0,0.16713]
[1778868400662,72.06,79393.28,0.0,0.99836,0.0,0.167]
[1778868404691,72.06,79398.96,0.0,0.99838,0.0,0.16579]
[1778868409727,72.06,79402.65,0.0,0.99838,0.0,0.16501]
[1778868414764,72.06,79400.92,0.0,0.99838,0.0,0.16538]
[1778868417783,72.06,79392.68,0.0,0.99836,0.0,0.16713]
[1778868418791,72.06,79391.05,0.0,0.99836,0.0,0.16748]
[1778868423825,72.06,79390.32,0.0,0.99836,0.0,0.16763]
[1778868428860,72.06,79390.4,0.0,0.99836,0.0,0.16762]
[1778868433895,72.06,79390.36,0.0,0.99836,0.0,0.16763]
[1778868438930,72.06,79390.48,0.0,0.99836,0.0,0.1676]
[1778868443965,72.06,79389.83,0.0,0.99836,0.0,0.16774]
[1778868448999,72.06,79392.14,0.0,0.99836,0.0,0.16724]
[1778868454038,72.06,79398.39,0.0,0.99838,0.0,0.16496]
[1778868456052,72.06,79390.45,0.0,0.99837,0.0,0.16665]
[1778868461087,72.06,79400.6,0.0,0.99839,0.0,0.16449]
[1778868462398,72.06,79407.58,0.0,0.99841,0.0,0.16303]
[1778868464110,72.06,79407.98,0.0,0.99841,0.0,0.16295]
[1778868469145,72.06,79413.1,0.0,0.99842,0.0,0.16188]
[1778868472470,72.06,79422.06,0.0,0.99844,0.0,0.16003]
[1778868474180,72.06,79425.89,0.0,0.99845,0.0,0.15924]
[1778868475192,72.06,79428.56,0.0,0.99845,0.0,0.15869]
[1778868477206,72.06,79434.58,0.0,0.99847,0.0,0.15747]
[1778868482250,72.06,79434.73,0.0,0.99847,0.0,0.15744]
[1778868486279,72.06,79428.58,0.0,0.99845,0.0,0.15869]
[1778868489300,72.06,79422.58,0.0,0.99844,0.0,0.15992]
[1778868494334,72.06,79424.68,0.0,0.99844,0.0,0.15949]
[1778868496350,72.06,79431.24,0.0,0.99846,0.0,0.15815]
[1778868501385,72.06,79430.79,0.0,0.99846,0.0,0.15824]
[1778868506420,72.06,79433.12,0.0,0.99846,0.0,0.15777]
[1778868510449,72.06,79427.17,0.0,0.99845,0.0,0.15898]
[1778868515483,72.06,79421.83,0.0,0.99845,0.0,0.15915]
[1778868520518,72.06,79413.15,0.0,0.99843,0.0,0.16093]
[1778868521526,72.06,79406.85,0.0,0.99841,0.0,0.16224]
[1778868522825,72.06,79397.66,0.0,0.99839,0.0,0.16417]
[1778868524546,72.06,79394.51,0.0,0.99838,0.0,0.16483]
[1778868529581,72.06,79397.96,0.0,0.99839,0.0,0.1641]
[1778868534617,72.06,79397.89,0.0,0.99839,0.0,0.16412]
[1778868539651,72.06,79394.92,0.0,0.99839,0.0,0.16474]
[1778868544687,72.06,79396.59,0.0,0.99839,0.0,0.16439]
[1778868546702,72.06,79403.95,0.0,0.99841,0.0,0.16285]
[1778868547707,72.06,79405.92,0.0,0.99841,0.0,0.16243]
[1778868552742,72.06,79406.0,0.0,0.99841,0.0,0.16242]
[1778868557785,72.06,79405.6,0.0,0.99841,0.0,0.1625]
[1778868562817,72.06,79402.02,0.0,0.9984,0.0,0.16325]
[1778868564835,72.06,79408.53,0.0,0.99842,0.0,0.16189]
[1778868569869,72.06,79411.53,0.0,0.99842,0.0,0.16127]
[1778868574906,72.06,79407.13,0.0,0.99842,0.0,0.16125]
[1778868579940,72.06,79389.72,0.0,0.99838,0.0,0.16489]
[1778868580947,72.06,79384.21,0.0,0.99837,0.0,0.16606]
[1778868581954,72.06,79384.11,0.0,0.99837,0.0,0.16608]
[1778868586989,72.06,79380.08,0.0,0.99836,0.0,0.16694]
[1778868589006,72.06,79391.64,0.0,0.99839,0.0,0.16449]
[1778868590017,72.06,79404.86,0.0,0.99842,0.0,0.16172]
[1778868591025,72.06,79400.97,0.0,0.99841,0.0,0.16253]
[1778868596056,72.06,79402.61,0.0,0.99841,0.0,0.16218]
[1778868601091,72.06,79399.19,0.0,0.9984,0.0,0.1629]
[1778868603386,72.06,79385.7,0.0,0.99837,0.0,0.16574]
[1778868608141,72.06,79383.3,0.0,0.99837,0.0,0.16625]
[1778868613456,72.06,79380.24,0.0,0.99836,0.0,0.16691]
[1778868619216,72.06,79378.61,0.0,0.99836,0.0,0.16726]
[1778868622237,72.06,79383.81,0.0,0.99837,0.0,0.16615]
[1778868628280,72.06,79385.75,0.0,0.99837,0.0,0.16573]
[1778868631301,72.06,79390.48,0.0,0.99839,0.0,0.16378]
[1778868633595,72.06,79395.77,0.0,0.99841,0.0,0.16267]
[1778868639359,72.06,79399.64,0.0,0.99841,0.0,0.16186]
[1778868643666,72.06,79406.8,0.0,0.99843,0.0,0.16038]
[1778868646412,72.06,79408.81,0.0,0.99843,0.0,0.15997]
[1778868652450,72.06,79411.74,0.0,0.99844,0.0,0.15936]
[1778868657487,72.06,79406.5,0.0,0.99843,0.0,0.16044]
[1778868662521,72.06,79397.56,0.0,0.99841,0.0,0.1623]
[1778868663834,72.06,79397.93,0.0,0.99841,0.0,0.16222]
[1778868668563,72.06,79404.25,0.0,0.99842,0.0,0.16091]
[1778868669569,72.06,79407.15,0.0,0.99843,0.0,0.16031]
[1778868674603,72.06,79408.72,0.0,0.99843,0.0,0.15998]
[1778868677625,72.06,79414.1,0.0,0.99845,0.0,0.15888]
[1778868682660,72.06,79414.73,0.0,0.99845,0.0,0.15875]
[1778868687698,72.06,79415.43,0.0,0.99845,0.0,0.15861]
[1778868692730,72.06,79415.25,0.0,0.99846,0.0,0.15772]
[1778868697765,72.06,79415.89,0.0,0.99846,0.0,0.15759]
[1778868698773,72.06,79423.31,0.0,0.99848,0.0,0.15609]
[1778868700786,72.06,79430.51,0.0,0.99849,0.0,0.15464]
[1778868705823,72.06,79430.29,0.0,0.99849,0.0,0.15469]
[1778868709854,72.06,79419.69,0.0,0.99847,0.0,0.15682]
[1778868710857,72.06,79413.06,0.0,0.99845,0.0,0.15817]
[1778868711864,72.06,79412.74,0.0,0.99845,0.0,0.15823]
[1778868716899,72.06,79409.51,0.0,0.99845,0.0,0.15889]
[1778868721934,72.06,79416.68,0.0,0.99846,0.0,0.15743]
[1778868723947,72.06,79423.59,0.0,0.99848,0.0,0.15603]
[1778868724955,72.06,79433.8,0.0,0.9985,0.0,0.15399]
[1778868725970,72.06,79435.9,0.0,0.9985,0.0,0.15357]
[1778868730997,72.06,79438.87,0.0,0.99851,0.0,0.15298]
[1778868732003,72.06,79443.97,0.0,0.99852,0.0,0.15197]
[1778868733011,72.06,79455.47,0.0,0.99854,0.0,0.14972]
[1778868734019,72.06,79461.47,0.0,0.99856,0.0,0.14856]
[1778868735025,72.06,79461.9,0.0,0.99856,0.0,0.14848]
[1778868736067,72.06,79454.86,0.0,0.99854,0.0,0.14984]
[1778868737062,72.06,79447.75,0.0,0.99853,0.0,0.15123]
[1778868738069,72.06,79444.65,0.0,0.99852,0.0,0.15184]
[1778868743103,72.06,79447.08,0.0,0.99853,0.0,0.15136]
[1778868748139,72.06,79452.27,0.0,0.99854,0.0,0.15035]
[1778868753174,72.06,79460.03,0.0,0.99856,0.0,0.14796]
[1778868758209,72.06,79458.52,0.0,0.99856,0.0,0.14825]
[1778868763245,72.06,79462.47,0.0,0.99857,0.0,0.14749]
[1778868768279,72.06,79463.71,0.0,0.99857,0.0,0.14726]
[1778868770293,72.06,79470.02,0.0,0.99858,0.0,0.14605]
[1778868775330,72.06,79466.97,0.0,0.99858,0.0,0.14663]
[1778868780363,72.06,79465.26,0.0,0.99857,0.0,0.14696]
[1778868785398,72.06,79465.08,0.0,0.99857,0.0,0.14699]
[1778868790433,72.06,79464.26,0.0,0.99857,0.0,0.14715]
[1778868792448,72.06,79458.72,0.0,0.99856,0.0,0.14821]
[1778868797482,72.06,79457.55,0.0,0.99856,0.0,0.14844]
[1778868802517,72.06,79456.1,0.0,0.99855,0.0,0.14872]
[1778868804826,72.06,79449.28,0.0,0.99854,0.0,0.15004]
[1778868810573,72.06,79448.49,0.0,0.99854,0.0,0.1502]
[1778868813598,72.06,79444.2,0.0,0.99854,0.0,0.15014]
[1778868814896,72.06,79439.34,0.0,0.99853,0.0,0.1511]
[1778868820643,72.06,79435.86,0.0,0.99852,0.0,0.15178]
[1778868824966,72.06,79414.78,0.0,0.99847,0.0,0.15598]
[1778868830715,72.06,79416.93,0.0,0.99848,0.0,0.15555]
[1778868832730,72.06,79420.79,0.0,0.99849,0.0,0.15477]
[1778868837765,72.06,79422.18,0.0,0.99849,0.0,0.15449]
[1778868842800,72.06,79430.03,0.0,0.99851,0.0,0.15293]
[1778868847835,72.06,79432.29,0.0,0.99851,0.0,0.15248]
[1778868852874,72.06,79434.23,0.0,0.99852,0.0,0.1521]
[1778868856902,72.06,79441.15,0.0,0.99853,0.0,0.15074]
[1778868861937,72.06,79440.15,0.0,0.99853,0.0,0.15094]
[1778868866972,72.06,79436.16,0.0,0.99852,0.0,0.15172]
[1778868871000,72.06,79429.51,0.0,0.99852,0.0,0.15213]
[1778868873016,72.06,79424.95,0.0,0.99851,0.0,0.15304]
[1778868878051,72.06,79425.42,0.0,0.99851,0.0,0.15294]
[1778868883086,72.06,79424.52,0.0,0.9985,0.0,0.15312]
[1778868888121,72.06,79425.22,0.0,0.99851,0.0,0.15298]
[1778868893156,72.06,79425.99,0.0,0.99851,0.0,0.15283]
[1778868898192,72.06,79426.41,0.0,0.99851,0.0,0.15275]
[1778868903226,72.06,79425.35,0.0,0.99851,0.0,0.15296]
[1778868908261,72.06,79425.12,0.0,0.99851,0.0,0.153]
[1778868913298,72.06,79426.86,0.0,0.99851,0.0,0.15266]
[1778868918331,72.06,79427.45,0.0,0.99851,0.0,0.15254]
[1778868923366,72.06,79428.99,0.0,0.99851,0.0,0.15224]
[1778868927400,72.06,79435.05,0.0,0.99853,0.0,0.15104]
[1778868929414,72.06,79425.97,0.0,0.99851,0.0,0.15283]
[1778868930421,72.06,79425.39,0.0,0.99851,0.0,0.15295]
[1778868935739,72.06,79429.4,0.0,0.99852,0.0,0.15126]
[1778868938477,72.06,79424.37,0.0,0.99851,0.0,0.15225]
[1778868943512,72.06,79411.52,0.0,0.99849,0.0,0.15481]
[1778868944518,72.06,79406.65,0.0,0.99847,0.0,0.15579]
[1778868945809,72.06,79394.52,0.0,0.99845,0.0,0.15825]
[1778868946533,72.06,79394.52,0.0,0.99845,0.0,0.15825]
[1778868951570,72.06,79390.47,0.0,0.99844,0.0,0.15908]
[1778868954589,72.06,79381.57,0.0,0.99842,0.0,0.16092]
[1778868955878,72.06,79380.62,0.0,0.99842,0.0,0.16112]
[1778868961639,72.06,79373.33,0.0,0.9984,0.0,0.16264]
[1778868964659,72.06,79378.59,0.0,0.99841,0.0,0.16154]
[1778868969694,72.06,79377.13,0.0,0.99841,0.0,0.16185]
[1778868974729,72.06,79377.7,0.0,0.99841,0.0,0.16173]
[1778868979764,72.06,79377.5,0.0,0.99841,0.0,0.16177]
[1778868984800,72.06,79376.64,0.0,0.99841,0.0,0.16195]
[1778868989835,72.06,79377.55,0.0,0.99841,0.0,0.16176]
[1778868994870,72.06,79377.72,0.0,0.99842,0.0,0.16078]
[1778868999904,72.06,79375.71,0.0,0.99841,0.0,0.1612]
[1778869004939,72.06,79376.89,0.0,0.99842,0.0,0.16095]
[1778869009974,72.06,79370.1,0.0,0.9984,0.0,0.16237]
[1778869015011,72.06,79369.99,0.0,0.9984,0.0,0.16239]
[1778869020053,72.06,79371.0,0.0,0.9984,0.0,0.16218]
[1778869024107,72.06,79363.96,0.0,0.99839,0.0,0.16366]
[1778869025114,72.06,79357.86,0.0,0.99837,0.0,0.16495]
[1778869030149,72.06,79352.08,0.0,0.99836,0.0,0.16618]
[1778869033174,72.06,79357.28,0.0,0.99837,0.0,0.16508]
[1778869038212,72.06,79360.52,0.0,0.99838,0.0,0.16439]
[1778869040223,72.06,79354.54,0.0,0.99837,0.0,0.16566]
[1778869041230,72.06,79351.65,0.0,0.99836,0.0,0.16628]
[1778869046265,72.06,79355.2,0.0,0.99837,0.0,0.16552]
[1778869051301,72.06,79351.76,0.0,0.99837,0.0,0.16529]
[1778869056335,72.06,79347.08,0.0,0.99836,0.0,0.16629]
[1778869061371,72.06,79344.59,0.0,0.99835,0.0,0.16682]
[1778869066405,72.06,79343.77,0.0,0.99835,0.0,0.167]
[1778869071441,72.06,79337.23,0.0,0.99833,0.0,0.16841]
[1778869072449,72.06,79331.94,0.0,0.99832,0.0,0.16956]
[1778869073455,72.06,79325.75,0.0,0.99831,0.0,0.17091]
[1778869074462,72.06,79323.66,0.0,0.9983,0.0,0.17137]
[1778869079497,72.06,79317.76,0.0,0.99829,0.0,0.17267]
[1778869082521,72.06,79311.54,0.0,0.99827,0.0,0.17405]
[1778869086546,72.06,79307.09,0.0,0.99826,0.0,0.17505]
[1778869091585,72.06,79307.61,0.0,0.99826,0.0,0.17493]
[1778869093595,72.06,79301.83,0.0,0.99825,0.0,0.17623]
[1778869098630,72.06,79298.83,0.0,0.99824,0.0,0.17691]
[1778869101651,72.06,79290.59,0.0,0.99822,0.0,0.17878]
[1778869102657,72.06,79284.31,0.0,0.9982,0.0,0.18022]
[1778869103665,72.06,79283.55,0.0,0.9982,0.0,0.1804]
[1778869106940,72.06,79268.78,0.0,0.99816,0.0,0.18382]
[1778869108704,72.06,79263.97,0.0,0.99815,0.0,0.18495]
[1778869110728,72.06,79239.3,0.0,0.99809,0.0,0.19084]
[1778869115763,72.06,79242.69,0.0,0.99811,0.0,0.18895]
[1778869117031,72.06,79237.53,0.0,0.99809,0.0,0.19019]
[1778869119791,72.06,79232.32,0.0,0.99808,0.0,0.19145]
[1778869120798,72.06,79222.81,0.0,0.99805,0.0,0.19378]
[1778869121805,72.06,79221.34,0.0,0.99805,0.0,0.19414]
[1778869123819,72.06,79214.4,0.0,0.99803,0.0,0.19585]
[1778869124826,72.06,79209.95,0.0,0.99802,0.0,0.19696]
[1778869129862,72.06,79212.18,0.0,0.99802,0.0,0.1964]
[1778869130869,72.06,79218.4,0.0,0.99804,0.0,0.19486]
[1778869131875,72.06,79224.84,0.0,0.99806,0.0,0.19328]
[1778869132882,72.06,79224.99,0.0,0.99806,0.0,0.19324]
[1778869137171,72.06,79230.02,0.0,0.99807,0.0,0.19201]
[1778869142953,72.06,79222.99,0.0,0.99805,0.0,0.19373]
[1778869144966,72.06,79217.0,0.0,0.99804,0.0,0.19521]
[1778869145973,72.06,79209.26,0.0,0.99802,0.0,0.19713]
[1778869147240,72.06,79191.29,0.0,0.99796,0.0,0.20165]
[1778869147991,72.06,79191.04,0.0,0.99796,0.0,0.20172]
[1778869148999,72.06,79182.16,0.0,0.99794,0.0,0.20399]
[1778869150010,72.06,79179.29,0.0,0.99793,0.0,0.20472]
[1778869151032,72.06,79163.2,0.0,0.99788,0.0,0.20891]
[1778869152025,72.06,79170.34,0.0,0.9979,0.0,0.20704]
[1778869153029,72.06,79178.58,0.0,0.99793,0.0,0.20491]
[1778869154036,72.06,79176.42,0.0,0.99792,0.0,0.20546]
[1778869157326,72.06,79188.14,0.0,0.99796,0.0,0.20245]
[1778869159074,72.06,79187.74,0.0,0.99795,0.0,0.20256]
[1778869161086,72.06,79193.9,0.0,0.99797,0.0,0.20099]
[1778869163100,72.06,79199.44,0.0,0.99799,0.0,0.19959]
[1778869165115,72.06,79201.48,0.0,0.99799,0.0,0.19908]
[1778869167397,72.06,79206.78,0.0,0.99801,0.0,0.19775]
[1778869171158,72.06,79212.85,0.0,0.99804,0.0,0.19513]
[1778869173172,72.06,79218.56,0.0,0.99805,0.0,0.19373]
[1778869176192,72.06,79224.2,0.0,0.99807,0.0,0.19235]
[1778869179214,72.06,79229.66,0.0,0.99808,0.0,0.19102]
[1778869184249,72.06,79226.54,0.0,0.99807,0.0,0.19178]
[1778869185256,72.06,79221.53,0.0,0.99806,0.0,0.193]
[1778869187537,72.06,79211.95,0.0,0.99803,0.0,0.19536]
[1778869189284,72.06,79206.48,0.0,0.99802,0.0,0.19671]
[1778869190293,72.06,79200.52,0.0,0.998,0.0,0.1982]
[1778869192309,72.06,79189.61,0.0,0.99797,0.0,0.20095]
[1778869193312,72.06,79180.48,0.0,0.99794,0.0,0.20328]
[1778869195327,72.06,79173.43,0.0,0.99792,0.0,0.20509]
[1778869197607,72.06,79170.92,0.0,0.99792,0.0,0.20574]
[1778869201369,72.06,79177.84,0.0,0.99794,0.0,0.20396]
[1778869203385,72.06,79186.75,0.0,0.99796,0.0,0.20168]
[1778869204390,72.06,79191.61,0.0,0.99798,0.0,0.20045]
[1778869206404,72.06,79192.29,0.0,0.99798,0.0,0.20027]
[1778869210433,72.06,79184.52,0.0,0.99796,0.0,0.20225]
[1778869212465,72.06,79191.33,0.0,0.99798,0.0,0.20052]
[1778869214475,72.06,79195.92,0.0,0.99799,0.0,0.19936]
[1778869215480,72.06,79201.52,0.0,0.998,0.0,0.19795]
[1778869216489,72.06,79201.31,0.0,0.998,0.0,0.198]
[1778869217510,72.06,79194.35,0.0,0.99798,0.0,0.19975]
[1778869218502,72.06,79191.9,0.0,0.99798,0.0,0.20037]
[1778869220516,72.06,79185.8,0.0,0.99796,0.0,0.20192]
[1778869222538,72.06,79194.01,0.0,0.99798,0.0,0.19984]
[1778869223544,72.06,79204.85,0.0,0.99801,0.0,0.19712]
[1778869224553,72.06,79210.36,0.0,0.99803,0.0,0.19575]
[1778869228580,72.06,79213.38,0.0,0.99804,0.0,0.195]
[1778869233611,72.06,79218.24,0.0,0.99806,0.0,0.19272]
[1778869238645,72.06,79219.32,0.0,0.99806,0.0,0.19245]
[1778869243681,72.06,79218.1,0.0,0.99806,0.0,0.19275]
[1778869248718,72.06,79219.66,0.0,0.99807,0.0,0.19237]
[1778869253752,72.06,79218.18,0.0,0.99806,0.0,0.19273]
[1778869258788,72.06,79217.15,0.0,0.99806,0.0,0.19298]
[1778869263822,72.06,79222.04,0.0,0.99807,0.0,0.19179]
[1778869268857,72.06,79225.43,0.0,0.99808,0.0,0.19096]
[1778869273892,72.06,79228.69,0.0,0.99809,0.0,0.19017]
[1778869278929,72.06,79231.19,0.0,0.9981,0.0,0.18957]
[1778869279936,72.06,79241.33,0.0,0.99812,0.0,0.18714]
[1778869281951,72.06,79249.03,0.0,0.99814,0.0,0.18531]
[1778869283964,72.06,79256.02,0.0,0.99816,0.0,0.18367]
[1778869288284,72.06,79249.94,0.0,0.99815,0.0,0.1851]
[1778869293027,72.06,79240.32,0.0,0.99813,0.0,0.18632]
[1778869297062,72.06,79248.32,0.0,0.99815,0.0,0.18443]
[1778869298356,72.06,79254.57,0.0,0.99817,0.0,0.18296]
[1778869301084,72.06,79256.94,0.0,0.99818,0.0,0.18241]
[1778869306119,72.06,79258.59,0.0,0.99818,0.0,0.18202]
[1778869311154,72.06,79261.15,0.0,0.99819,0.0,0.18143]
[1778869313169,72.06,79254.95,0.0,0.99817,0.0,0.18287]
[1778869314177,72.06,79247.01,0.0,0.99815,0.0,0.18474]
[1778869319211,72.06,79246.06,0.0,0.99815,0.0,0.18496]
[1778869324246,72.06,79246.92,0.0,0.99815,0.0,0.18476]
[1778869329282,72.06,79248.03,0.0,0.99815,0.0,0.1845]
[1778869335324,72.06,79249.3,0.0,0.99816,0.0,0.1842]
[1778869340360,72.06,79248.4,0.0,0.99815,0.0,0.18441]
[1778869345394,72.06,79251.48,0.0,0.99816,0.0,0.18369]
[1778869347411,72.06,79254.27,0.0,0.99817,0.0,0.18303]
[1778869348715,72.06,79259.62,0.0,0.99818,0.0,0.18179]
[1778869350429,72.06,79264.99,0.0,0.9982,0.0,0.18054]
[1778869351439,72.06,79270.25,0.0,0.99822,0.0,0.1783]
[1778869352448,72.06,79273.02,0.0,0.99823,0.0,0.17767]
[1778869354462,72.06,79286.86,0.0,0.99826,0.0,0.17454]
[1778869355470,72.06,79286.23,0.0,0.99826,0.0,0.17468]
[1778869358791,72.06,79281.01,0.0,0.99825,0.0,0.17586]
[1778869364532,72.06,79284.67,0.0,0.99826,0.0,0.17503]
[1778869369566,72.06,79287.4,0.0,0.99826,0.0,0.17442]
[1778869371580,72.06,79294.41,0.0,0.99828,0.0,0.17286]
[1778869372587,72.06,79294.87,0.0,0.99828,0.0,0.17275]
[1778869377622,72.06,79295.74,0.0,0.99828,0.0,0.17256]
[1778869380643,72.06,79290.19,0.0,0.99827,0.0,0.1738]
[1778869385678,72.06,79291.34,0.0,0.99827,0.0,0.17354]
[1778869390713,72.06,79291.03,0.0,0.99827,0.0,0.17361]
[1778869395748,72.06,79291.35,0.0,0.99827,0.0,0.17354]
[1778869398769,72.06,79284.27,0.0,0.99825,0.0,0.17512]
[1778869399776,72.06,79271.97,0.0,0.99822,0.0,0.17791]
[1778869400783,72.06,79269.65,0.0,0.99822,0.0,0.17844]
[1778869402798,72.06,79266.33,0.0,0.99821,0.0,0.1792]
[1778869404811,72.06,79272.04,0.0,0.99822,0.0,0.17789]
[1778869409858,72.06,79268.09,0.0,0.99821,0.0,0.1788]
[1778869411861,72.06,79258.77,0.0,0.9982,0.0,0.1799]
[1778869412867,72.06,79257.33,0.0,0.9982,0.0,0.18024]
[1778869415890,72.06,79251.69,0.0,0.99818,0.0,0.18154]
[1778869420928,72.06,79251.97,0.0,0.99818,0.0,0.18148]
[1778869425960,72.06,79250.2,0.0,0.99818,0.0,0.18189]
[1778869430995,72.06,79250.55,0.0,0.99818,0.0,0.18181]
[1778869436029,72.06,79248.63,0.0,0.99817,0.0,0.18226]
[1778869438043,72.06,79254.04,0.0,0.99819,0.0,0.181]
[1778869443088,72.06,79265.12,0.0,0.99822,0.0,0.17845]
[1778869444089,72.06,79276.34,0.0,0.99824,0.0,0.1759]
[1778869445095,72.06,79284.04,0.0,0.99826,0.0,0.17416]
[1778869450133,72.06,79288.29,0.0,0.99827,0.0,0.17321]
[1778869455167,72.06,79289.25,0.0,0.99828,0.0,0.173]
[1778869457182,72.06,79281.22,0.0,0.99826,0.0,0.1748]
[1778869459495,72.06,79275.91,0.0,0.99824,0.0,0.17599]
[1778869467252,72.06,79275.31,0.0,0.99824,0.0,0.17613]
[1778869469565,72.06,79294.53,0.0,0.99829,0.0,0.17183]
[1778869470274,72.06,79294.49,0.0,0.99829,0.0,0.17184]
[1778869475310,72.06,79299.7,0.0,0.99831,0.0,0.1697]
[1778869479635,72.06,79294.16,0.0,0.9983,0.0,0.17091]
[1778869481354,72.06,79292.41,0.0,0.99829,0.0,0.1713]
[1778869486387,72.06,79288.36,0.0,0.99828,0.0,0.1722]
[1778869491425,72.06,79288.5,0.0,0.99828,0.0,0.17217]
[1778869496458,72.06,79286.53,0.0,0.99828,0.0,0.1726]
[1778869501492,72.06,79286.86,0.0,0.99828,0.0,0.17253]
[1778869506527,72.06,79284.92,0.0,0.99828,0.0,0.17296]
[1778869511562,72.06,79285.76,0.0,0.99828,0.0,0.17277]
[1778869516597,72.06,79287.95,0.0,0.99828,0.0,0.17229]
[1778869521634,72.06,79288.4,0.0,0.99828,0.0,0.17219]
[1778869523646,72.06,79274.62,0.0,0.99825,0.0,0.17527]
[1778869524653,72.06,79264.28,0.0,0.99822,0.0,0.17761]
[1778869525660,72.06,79253.89,0.0,0.9982,0.0,0.17999]
[1778869526671,72.06,79251.79,0.0,0.99819,0.0,0.18048]
[1778869527676,72.06,79243.98,0.0,0.99817,0.0,0.18229]
[1778869528682,72.06,79243.33,0.0,0.99817,0.0,0.18244]
[1778869533717,72.06,79243.55,0.0,0.99818,0.0,0.18135]
[1778869535731,72.06,79237.23,0.0,0.99817,0.0,0.18282]
[1778869537745,72.06,79235.36,0.0,0.99816,0.0,0.18326]
[1778869542780,72.06,79235.75,0.0,0.99816,0.0,0.18317]
[1778869545801,72.06,79224.48,0.0,0.99813,0.0,0.18583]
[1778869546808,72.06,79222.72,0.0,0.99813,0.0,0.18625]
[1778869547815,72.06,79227.75,0.0,0.99814,0.0,0.18505]
[1778869549830,72.06,79234.9,0.0,0.99816,0.0,0.18337]
[1778869552864,72.06,79239.59,0.0,0.99817,0.0,0.18227]
[1778869554864,72.06,79254.96,0.0,0.99821,0.0,0.17871]
[1778869555872,72.06,79255.38,0.0,0.99821,0.0,0.17862]
[1778869560907,72.06,79257.49,0.0,0.99822,0.0,0.17813]
[1778869562920,72.06,79264.01,0.0,0.99823,0.0,0.17665]
[1778869563928,72.06,79268.48,0.0,0.99824,0.0,0.17564]
[1778869565942,72.06,79270.48,0.0,0.99825,0.0,0.17518]
[1778869569969,72.06,79275.61,0.0,0.99826,0.0,0.17403]
[1778869571984,72.06,79276.42,0.0,0.99826,0.0,0.17385]
[1778869577029,72.06,79276.94,0.0,0.99827,0.0,0.17373]
[1778869579044,72.06,79270.75,0.0,0.99825,0.0,0.17512]
[1778869581060,72.06,79263.48,0.0,0.99823,0.0,0.17677]
[1778869586094,72.06,79260.77,0.0,0.99823,0.0,0.17738]
[1778869591128,72.06,79258.86,0.0,0.99823,0.0,0.17679]
[1778869592135,72.06,79254.48,0.0,0.99822,0.0,0.17779]
[1778869597171,72.06,79254.5,0.0,0.99822,0.0,0.17779]
[1778869602207,72.06,79248.88,0.0,0.99821,0.0,0.17908]
[1778869604224,72.06,79243.84,0.0,0.99819,0.0,0.18024]
[1778869608250,72.06,79249.43,0.0,0.99821,0.0,0.17895]
[1778869613286,72.06,79246.65,0.0,0.9982,0.0,0.17959]
[1778869615302,72.06,79238.66,0.0,0.99818,0.0,0.18144]
[1778869616308,72.06,79252.16,0.0,0.99821,0.0,0.17832]
[1778869618320,72.06,79260.34,0.0,0.99823,0.0,0.17646]
[1778869623355,72.06,79262.03,0.0,0.99824,0.0,0.17607]
[1778869627385,72.06,79255.54,0.0,0.99822,0.0,0.17755]
[1778869632419,72.06,79257.09,0.0,0.99823,0.0,0.1772]
[1778869637454,72.06,79257.45,0.0,0.99823,0.0,0.17711]
[1778869642489,72.06,79244.2,0.0,0.99819,0.0,0.18015]
[1778869647524,72.06,79244.58,0.0,0.99819,0.0,0.18007]
[1778869652560,72.06,79244.93,0.0,0.99821,0.0,0.17895]
[1778869657594,72.06,79246.59,0.0,0.99821,0.0,0.17857]
[1778869662628,72.06,79246.63,0.0,0.99821,0.0,0.17856]
[1778869665650,72.06,79251.0,0.0,0.99822,0.0,0.17756]
[1778869667664,72.06,79243.47,0.0,0.9982,0.0,0.17928]
[1778869672701,72.06,79240.24,0.0,0.99819,0.0,0.18003]
[1778869677737,72.06,79238.9,0.0,0.99819,0.0,0.18034]
[1778869681051,72.06,79228.46,0.0,0.99816,0.0,0.18277]
[1778869682783,72.06,79222.97,0.0,0.99815,0.0,0.18406]
[1778869683788,72.06,79225.47,0.0,0.99816,0.0,0.18347]
[1778869688823,72.06,79226.98,0.0,0.99816,0.0,0.18312]
[1778869692853,72.06,79243.4,0.0,0.9982,0.0,0.1793]
[1778869693864,72.06,79251.15,0.0,0.99822,0.0,0.17752]
[1778869694867,72.06,79252.31,0.0,0.99822,0.0,0.17726]
[1778869699901,72.06,79253.07,0.0,0.99823,0.0,0.17709]
[1778869701195,72.06,79256.45,0.0,0.99823,0.0,0.17632]
[1778869706952,72.06,79257.62,0.0,0.99824,0.0,0.17605]
[1778869708965,72.06,79264.05,0.0,0.99825,0.0,0.1746]
[1778869711984,72.06,79259.92,0.0,0.99825,0.0,0.17451]
[1778869717021,72.06,79254.31,0.0,0.99824,0.0,0.17578]
[1778869722056,72.06,79257.03,0.0,0.99825,0.0,0.17516]
[1778869727091,72.06,79256.71,0.0,0.99825,0.0,0.17524]
[1778869732127,72.06,79258.73,0.0,0.99825,0.0,0.17478]
[1778869737162,72.06,79257.29,0.0,0.99825,0.0,0.17511]
[1778869739176,72.06,79252.29,0.0,0.99823,0.0,0.17624]
[1778869741190,72.06,79247.29,0.0,0.99822,0.0,0.17738]
[1778869744211,72.06,79229.07,0.0,0.99817,0.0,0.18158]
[1778869745220,72.06,79226.26,0.0,0.99817,0.0,0.18223]
[1778869750260,72.06,79229.16,0.0,0.99818,0.0,0.18156]
[1778869751266,72.06,79236.5,0.0,0.99819,0.0,0.17985]
[1778869752273,72.06,79243.95,0.0,0.99821,0.0,0.17814]
[1778869758313,72.06,79241.13,0.0,0.99821,0.0,0.17879]
[1778869763348,72.06,79240.97,0.0,0.99821,0.0,0.17882]
[1778869768383,72.06,79240.42,0.0,0.9982,0.0,0.17895]
[1778869771695,72.06,79236.13,0.0,0.9982,0.0,0.1789]
[1778869777446,72.06,79236.48,0.0,0.9982,0.0,0.17882]
[1778869781765,72.06,79244.49,0.0,0.99822,0.0,0.17698]
[1778869787516,72.06,79245.17,0.0,0.99823,0.0,0.17683]
[1778869792550,72.06,79243.39,0.0,0.99822,0.0,0.17724]
[1778869797586,72.06,79243.56,0.0,0.99822,0.0,0.1772]
[1778869802621,72.06,79241.64,0.0,0.99822,0.0,0.17764]
[1778869807656,72.06,79242.36,0.0,0.99822,0.0,0.17747]
[1778869811978,72.06,79248.55,0.0,0.99824,0.0,0.17606]
[1778869817729,72.06,79243.79,0.0,0.99822,0.0,0.17714]
[1778869822062,72.06,79229.9,0.0,0.99819,0.0,0.18034]
[1778869822764,72.06,79229.9,0.0,0.99819,0.0,0.18034]
[1778869827799,72.06,79231.12,0.0,0.99819,0.0,0.18006]
[1778869832840,72.06,79230.61,0.0,0.9982,0.0,0.17913]
[1778869837869,72.06,79231.84,0.0,0.9982,0.0,0.17885]
[1778869842905,72.06,79232.45,0.0,0.9982,0.0,0.17871]
[1778869847943,72.06,79233.36,0.0,0.99821,0.0,0.1785]
[1778869852276,72.06,79243.76,0.0,0.99823,0.0,0.17612]
[1778869853984,72.06,79247.6,0.0,0.99824,0.0,0.17525]
[1778869855998,72.06,79241.52,0.0,0.99823,0.0,0.17663]
[1778869857006,72.06,79240.13,0.0,0.99822,0.0,0.17695]
[1778869862354,72.06,79238.97,0.0,0.99822,0.0,0.17721]
[1778869866073,72.06,79232.1,0.0,0.9982,0.0,0.17879]
[1778869871109,72.06,79226.73,0.0,0.99819,0.0,0.18003]
[1778869872117,72.06,79203.96,0.0,0.99813,0.0,0.18537]
[1778869873126,72.06,79200.68,0.0,0.99812,0.0,0.18615]
[1778869875141,72.06,79184.66,0.0,0.99808,0.0,0.19001]
[1778869876145,72.06,79180.43,0.0,0.99807,0.0,0.19104]
[1778869881179,72.06,79193.16,0.0,0.9981,0.0,0.18795]
[1778869882187,72.06,79196.42,0.0,0.99811,0.0,0.18717]
[1778869884200,72.06,79186.58,0.0,0.99808,0.0,0.18954]
[1778869886213,72.06,79188.7,0.0,0.99809,0.0,0.18903]
[1778869891250,72.06,79184.13,0.0,0.99809,0.0,0.18905]
[1778869893263,72.06,79177.1,0.0,0.99807,0.0,0.19076]
[1778869895277,72.06,79174.12,0.0,0.99806,0.0,0.19149]
[1778869900312,72.06,79178.88,0.0,0.99807,0.0,0.19032]
[1778869902326,72.06,79184.25,0.0,0.99809,0.0,0.18902]
[1778869905347,72.06,79186.43,0.0,0.99809,0.0,0.18849]
[1778869906357,72.06,79178.35,0.0,0.99807,0.0,0.19045]
[1778869907361,72.06,79173.4,0.0,0.99806,0.0,0.19166]
[1778869909375,72.06,79172.03,0.0,0.99805,0.0,0.192]
[1778869914410,72.06,79170.55,0.0,0.99805,0.0,0.19236]
[1778869918438,72.06,79160.73,0.0,0.99802,0.0,0.19479]
[1778869919445,72.06,79159.29,0.0,0.99802,0.0,0.19515]
[1778869922788,72.06,79153.34,0.0,0.998,0.0,0.19663]
[1778869928509,72.06,79152.37,0.0,0.998,0.0,0.19688]
[1778869933546,72.06,79150.25,0.0,0.99799,0.0,0.19741]
[1778869938579,72.06,79149.83,0.0,0.99799,0.0,0.19751]
[1778869943614,72.06,79146.94,0.0,0.99798,0.0,0.19824]
[1778869948650,72.06,79146.92,0.0,0.99798,0.0,0.19825]
[1778869953684,72.06,79146.73,0.0,0.99799,0.0,0.19717]
[1778869955699,72.06,79153.24,0.0,0.99801,0.0,0.19554]
[1778869960733,72.06,79152.69,0.0,0.99801,0.0,0.19568]
[1778869965768,72.06,79146.4,0.0,0.99799,0.0,0.19725]
[1778869970828,72.06,79142.94,0.0,0.99798,0.0,0.19812]
[1778869973134,72.06,79149.61,0.0,0.998,0.0,0.19645]
[1778869978868,72.06,79149.33,0.0,0.998,0.0,0.19652]
[1778869983904,72.06,79146.92,0.0,0.99799,0.0,0.19712]
[1778869988938,72.06,79150.61,0.0,0.998,0.0,0.1962]
[1778869993973,72.06,79150.71,0.0,0.99801,0.0,0.19617]
[1778869998001,72.06,79142.35,0.0,0.99798,0.0,0.19827]
[1778870003351,72.06,79131.06,0.0,0.99795,0.0,0.20114]
[1778870009082,72.06,79128.33,0.0,0.99794,0.0,0.20184]
[1778870013421,72.06,79139.15,0.0,0.99798,0.0,0.19795]
[1778870015123,72.06,79142.79,0.0,0.99799,0.0,0.19704]
[1778870018144,72.06,79130.56,0.0,0.99796,0.0,0.20013]
[1778870019151,72.06,79124.74,0.0,0.99794,0.0,0.20162]
[1778870020160,72.06,79122.21,0.0,0.99793,0.0,0.20227]
[1778870023494,72.06,79137.79,0.0,0.99798,0.0,0.1983]
[1778870024187,72.06,79137.79,0.0,0.99798,0.0,0.1983]
[1778870025195,72.06,79141.23,0.0,0.99799,0.0,0.19743]
[1778870028215,72.06,79149.02,0.0,0.99801,0.0,0.19548]
[1778870032242,72.06,79155.56,0.0,0.99803,0.0,0.19385]
[1778870033567,72.06,79156.37,0.0,0.99803,0.0,0.19365]
[1778870035263,72.06,79150.37,0.0,0.99802,0.0,0.19514]
[1778870036270,72.06,79145.09,0.0,0.998,0.0,0.19646]
[1778870038285,72.06,79142.05,0.0,0.99799,0.0,0.19722]
[1778870042313,72.06,79134.22,0.0,0.99797,0.0,0.1992]
[1778870044326,72.06,79132.34,0.0,0.99796,0.0,0.19968]
[1778870046340,72.06,79139.48,0.0,0.99798,0.0,0.19787]
[1778870047348,72.06,79144.96,0.0,0.998,0.0,0.19649]
[1778870048355,72.06,79146.18,0.0,0.998,0.0,0.19619]
[1778870052382,72.06,79151.2,0.0,0.99802,0.0,0.19493]
[1778870054396,72.06,79159.78,0.0,0.99804,0.0,0.19281]
[1778870055403,72.06,79158.64,0.0,0.99804,0.0,0.19309]
[1778870060438,72.06,79164.42,0.0,0.99805,0.0,0.19167]
[1778870065475,72.06,79166.09,0.0,0.99806,0.0,0.19126]
[1778870070508,72.06,79169.71,0.0,0.99807,0.0,0.19037]
[1778870074537,72.06,79174.75,0.0,0.99809,0.0,0.18806]
[1778870076551,72.06,79177.88,0.0,0.9981,0.0,0.18731]
[1778870079573,72.06,79189.16,0.0,0.99813,0.0,0.18461]
[1778870081587,72.06,79192.64,0.0,0.99814,0.0,0.18379]
[1778870086621,72.06,79191.77,0.0,0.99814,0.0,0.18399]
[1778870091655,72.06,79194.1,0.0,0.99815,0.0,0.18344]
[1778870096695,72.06,79193.22,0.0,0.99814,0.0,0.18365]
[1778870100725,72.06,79179.77,0.0,0.99811,0.0,0.18685]
[1778870101730,72.06,79182.9,0.0,0.99812,0.0,0.1861]
[1778870106766,72.06,79183.97,0.0,0.99812,0.0,0.18585]
[1778870107773,72.06,79190.84,0.0,0.99814,0.0,0.18421]
[1778870108782,72.06,79185.04,0.0,0.99812,0.0,0.18559]
[1778870114147,72.06,79182.96,0.0,0.99812,0.0,0.18609]
[1778870116836,72.06,79189.76,0.0,0.99813,0.0,0.18447]
[1778870120872,72.06,79185.31,0.0,0.99812,0.0,0.18553]
[1778870122885,72.06,79167.66,0.0,0.99807,0.0,0.18978]
[1778870127917,72.06,79167.56,0.0,0.99807,0.0,0.1898]
[1778870132952,72.06,79167.81,0.0,0.99809,0.0,0.18865]
[1778870137992,72.06,79167.71,0.0,0.99809,0.0,0.18867]
[1778870144359,72.06,79166.15,0.0,0.99808,0.0,0.18905]
[1778870146042,72.06,79164.07,0.0,0.99808,0.0,0.18956]
[1778870151078,72.06,79164.68,0.0,0.99808,0.0,0.18941]
[1778870156114,72.06,79165.04,0.0,0.99808,0.0,0.18932]
[1778870159136,72.06,79180.43,0.0,0.99812,0.0,0.18562]
[1778870163165,72.06,79172.43,0.0,0.9981,0.0,0.18753]
[1778870164501,72.06,79178.29,0.0,0.99811,0.0,0.18613]
[1778870167193,72.06,79180.58,0.0,0.99812,0.0,0.18558]
[1778870172229,72.06,79187.04,0.0,0.99814,0.0,0.18404]
[1778870178273,72.06,79188.23,0.0,0.99814,0.0,0.18376]
[1778870180286,72.06,79197.57,0.0,0.99817,0.0,0.18157]
[1778870181293,72.06,79199.28,0.0,0.99817,0.0,0.18117]
[1778870184640,72.06,79207.3,0.0,0.99819,0.0,0.1793]
[1778870186328,72.06,79209.0,0.0,0.9982,0.0,0.17891]
[1778870188343,72.06,79215.07,0.0,0.99821,0.0,0.17751]
[1778870189351,72.06,79217.29,0.0,0.99822,0.0,0.177]
[1778870194710,72.06,79220.65,0.0,0.99824,0.0,0.1752]
[1778870197406,72.06,79228.84,0.0,0.99826,0.0,0.17336]
[1778870198413,72.06,79229.13,0.0,0.99826,0.0,0.17329]
[1778870202444,72.06,79234.43,0.0,0.99827,0.0,0.1721]
[1778870204455,72.06,79251.59,0.0,0.99831,0.0,0.16831]
[1778870205466,72.06,79257.55,0.0,0.99833,0.0,0.16701]
[1778870206471,72.06,79257.6,0.0,0.99833,0.0,0.167]
[1778870208488,72.06,79263.24,0.0,0.99834,0.0,0.16578]
[1778870212517,72.06,79269.96,0.0,0.99836,0.0,0.16433]
[1778870214530,72.06,79279.62,0.0,0.99838,0.0,0.16227]
[1778870215538,72.06,79272.44,0.0,0.99836,0.0,0.1638]
[1778870216545,72.06,79268.48,0.0,0.99835,0.0,0.16465]
[1778870220573,72.06,79262.9,0.0,0.99834,0.0,0.16585]
[1778870225608,72.06,79259.21,0.0,0.99833,0.0,0.16665]
[1778870230643,72.06,79266.32,0.0,0.99835,0.0,0.16511]
[1778870231650,72.06,79266.49,0.0,0.99835,0.0,0.16508]
[1778870237698,72.06,79265.94,0.0,0.99835,0.0,0.16519]
[1778870242734,72.06,79265.79,0.0,0.99835,0.0,0.16523]
[1778870247768,72.06,79265.05,0.0,0.99834,0.0,0.16539]
[1778870250789,72.06,79260.04,0.0,0.99833,0.0,0.16647]
[1778870251796,72.06,79248.75,0.0,0.99832,0.0,0.16793]
[1778870252804,72.06,79246.61,0.0,0.99831,0.0,0.1684]
[1778870256832,72.06,79234.43,0.0,0.99828,0.0,0.17109]
[1778870257837,72.06,79234.46,0.0,0.99828,0.0,0.17108]
[1778870262873,72.06,79242.08,0.0,0.9983,0.0,0.1694]
[1778870267907,72.06,79241.68,0.0,0.9983,0.0,0.16949]
[1778870272957,72.06,79240.22,0.0,0.99829,0.0,0.16981]
[1778870277988,72.06,79237.42,0.0,0.99829,0.0,0.17043]
[1778870283024,72.06,79234.21,0.0,0.99828,0.0,0.17114]
[1778870288059,72.06,79236.85,0.0,0.99829,0.0,0.17055]
[1778870293096,72.06,79236.42,0.0,0.99828,0.0,0.17065]
[1778870295413,72.06,79243.63,0.0,0.9983,0.0,0.16906]
[1778870301154,72.06,79237.72,0.0,0.99829,0.0,0.17036]
[1778870302161,72.06,79234.62,0.0,0.99828,0.0,0.17105]
[1778870307195,72.06,79238.07,0.0,0.99829,0.0,0.17028]
[1778870312231,72.06,79243.01,0.0,0.99831,0.0,0.16819]
[1778870317266,72.06,79242.11,0.0,0.99831,0.0,0.16839]
[1778870322303,72.06,79244.5,0.0,0.99831,0.0,0.16787]
[1778870327336,72.06,79243.56,0.0,0.99831,0.0,0.16807]
[1778870332371,72.06,79240.83,0.0,0.99831,0.0,0.16867]
[1778870335693,72.06,79227.42,0.0,0.99827,0.0,0.17164]
[1778870341434,72.06,79229.7,0.0,0.99828,0.0,0.17113]
[1778870345765,72.06,79222.28,0.0,0.99826,0.0,0.17279]
[1778870346600,72.06,79222.28,0.0,0.99826,0.0,0.17279]
[1778870351636,72.06,79221.29,0.0,0.99826,0.0,0.17301]
[1778870356671,72.06,79220.67,0.0,0.99826,0.0,0.17315]
[1778870361706,72.06,79221.86,0.0,0.99826,0.0,0.17288]
[1778870366741,72.06,79223.25,0.0,0.99826,0.0,0.17257]
[1778870371775,72.06,79222.34,0.0,0.99827,0.0,0.17176]
[1778870376812,72.06,79218.66,0.0,0.99826,0.0,0.17258]
[1778870379832,72.06,79212.26,0.0,0.99824,0.0,0.17402]
[1778870380839,72.06,79204.23,0.0,0.99822,0.0,0.17584]
[1778870381845,72.06,79204.5,0.0,0.99822,0.0,0.17578]
[1778870386881,72.06,79205.73,0.0,0.99823,0.0,0.1755]
[1778870391918,72.06,79204.61,0.0,0.99823,0.0,0.17576]
[1778870396116,72.06,79207.96,0.0,0.99823,0.0,0.17499]
[1778870399974,72.06,79214.02,0.0,0.99825,0.0,0.17362]
[1778870405011,72.06,79218.93,0.0,0.99826,0.0,0.17252]
[1778870406198,72.06,79237.33,0.0,0.99831,0.0,0.16844]
[1778870407022,72.06,79237.33,0.0,0.99831,0.0,0.16844]
[1778870410052,72.06,79227.85,0.0,0.99828,0.0,0.17053]
[1778870411057,72.06,79219.61,0.0,0.99826,0.0,0.17237]
[1778870412064,72.06,79216.39,0.0,0.99826,0.0,0.17309]
[1778870417099,72.06,79216.51,0.0,0.99826,0.0,0.17306]
[1778870422134,72.06,79216.17,0.0,0.99825,0.0,0.17314]
[1778870425155,72.06,79222.65,0.0,0.99827,0.0,0.17169]
[1778870426345,72.06,79232.0,0.0,0.99829,0.0,0.16961]
[1778870427168,72.06,79232.0,0.0,0.99829,0.0,0.16961]
[1778870432204,72.06,79231.81,0.0,0.9983,0.0,0.16865]
[1778870437239,72.06,79233.6,0.0,0.99831,0.0,0.16826]
[1778870439253,72.06,79238.41,0.0,0.99832,0.0,0.1672]
[1778870443280,72.06,79243.98,0.0,0.99833,0.0,0.16599]
[1778870448316,72.06,79245.56,0.0,0.99834,0.0,0.16565]
[1778870453351,72.06,79245.77,0.0,0.99834,0.0,0.16561]
[1778870458385,72.06,79248.42,0.0,0.99834,0.0,0.16503]
[1778870463423,72.06,79254.45,0.0,0.99836,0.0,0.16374]
[1778870464428,72.06,79260.06,0.0,0.99837,0.0,0.16254]
[1778870465435,72.06,79261.82,0.0,0.99838,0.0,0.16217]
[1778870470479,72.06,79261.28,0.0,0.99837,0.0,0.16228]
[1778870475505,72.06,79258.62,0.0,0.99837,0.0,0.16285]
[1778870480541,72.06,79260.95,0.0,0.99837,0.0,0.16235]
[1778870485575,72.06,79253.87,0.0,0.99836,0.0,0.16386]
[1778870493631,72.06,79253.59,0.0,0.99837,0.0,0.16294]
[1778870498666,72.06,79253.02,0.0,0.99836,0.0,0.16306]
[1778870503702,72.06,79253.69,0.0,0.99837,0.0,0.16292]
[1778870509742,72.06,79253.88,0.0,0.99837,0.0,0.16288]
[1778870514778,72.06,79253.63,0.0,0.99837,0.0,0.16293]
[1778870519814,72.06,79254.9,0.0,0.99837,0.0,0.16266]
[1778870524850,72.06,79249.15,0.0,0.99836,0.0,0.16389]
[1778870525856,72.06,79242.94,0.0,0.99834,0.0,0.16523]
[1778870529986,72.06,79239.83,0.0,0.99833,0.0,0.1659]
[1778870532040,72.06,79214.11,0.0,0.99827,0.0,0.17156]
[1778870533011,72.06,79199.18,0.0,0.99823,0.0,0.17492]
[1778870534018,72.06,79194.1,0.0,0.99822,0.0,0.17608]
[1778870536032,72.06,79193.19,0.0,0.99822,0.0,0.17629]
[1778870541067,72.06,79196.95,0.0,0.99823,0.0,0.17543]
[1778870543081,72.06,79190.86,0.0,0.99821,0.0,0.17682]
[1778870546101,72.06,79190.56,0.0,0.99821,0.0,0.17689]
[1778870551137,72.06,79190.34,0.0,0.99822,0.0,0.1759]
[1778870553151,72.06,79198.68,0.0,0.99824,0.0,0.17401]
[1778870556172,72.06,79189.93,0.0,0.99822,0.0,0.176]
[1778870557268,72.06,79179.59,0.0,0.99819,0.0,0.17837]
[1778870559193,72.06,79168.05,0.0,0.99816,0.0,0.18106]
[1778870560200,72.06,79166.71,0.0,0.99816,0.0,0.18138]
[1778870561206,72.06,79172.32,0.0,0.99817,0.0,0.18006]
[1778870562214,72.06,79171.9,0.0,0.99817,0.0,0.18016]
[1778870567251,72.06,79168.7,0.0,0.99816,0.0,0.18091]
[1778870569265,72.06,79174.76,0.0,0.99818,0.0,0.1795]
[1778870571277,72.06,79182.42,0.0,0.9982,0.0,0.17772]
[1778870574298,72.06,79184.62,0.0,0.9982,0.0,0.17721]
[1778870579334,72.06,79189.17,0.0,0.99822,0.0,0.17617]
[1778870583361,72.06,79194.6,0.0,0.99823,0.0,0.17493]
[1778870586383,72.06,79199.38,0.0,0.99824,0.0,0.17385]
[1778870591417,72.06,79203.97,0.0,0.99825,0.0,0.17281]
[1778870596452,72.06,79203.81,0.0,0.99825,0.0,0.17285]
[1778870599473,72.06,79211.17,0.0,0.99827,0.0,0.1712]
[1778870600482,72.06,79213.39,0.0,0.99828,0.0,0.17071]
[1778870605514,72.06,79217.23,0.0,0.99829,0.0,0.16985]
[1778870610549,72.06,79218.59,0.0,0.99829,0.0,0.16955]
[1778870615584,72.06,79222.0,0.0,0.99831,0.0,0.1678]
[1778870620619,72.06,79228.3,0.0,0.99832,0.0,0.16642]
[1778870622633,72.06,79230.26,0.0,0.99833,0.0,0.16599]
[1778870627669,72.06,79228.73,0.0,0.99833,0.0,0.16633]
[1778870633713,72.06,79229.74,0.0,0.99833,0.0,0.16611]
[1778870639754,72.06,79230.15,0.0,0.99833,0.0,0.16602]
[1778870644789,72.06,79228.37,0.0,0.99832,0.0,0.1664]
[1778870649824,72.06,79229.33,0.0,0.99833,0.0,0.1662]
[1778870656874,72.06,79231.71,0.0,0.99833,0.0,0.16568]
[1778870664928,72.06,79230.74,0.0,0.99833,0.0,0.16589]
[1778870673997,72.06,79229.03,0.0,0.99834,0.0,0.16527]
[1778870682052,72.06,79227.71,0.0,0.99833,0.0,0.16555]
[1778870687086,72.06,79231.12,0.0,0.99834,0.0,0.16482]
[1778870692121,72.06,79233.8,0.0,0.99835,0.0,0.16424]
[1778870697157,72.06,79235.38,0.0,0.99835,0.0,0.1639]
[1778870702193,72.06,79239.44,0.0,0.99836,0.0,0.16303]
[1778870704206,72.06,79225.79,0.0,0.99833,0.0,0.16597]
[1778870705213,72.06,79225.53,0.0,0.99833,0.0,0.16603]
[1778870708234,72.06,79219.29,0.0,0.99831,0.0,0.16739]
[1778870713269,72.06,79221.45,0.0,0.99832,0.0,0.16692]
[1778870718306,72.06,79224.12,0.0,0.99832,0.0,0.16633]
[1778870723342,72.06,79222.76,0.0,0.99832,0.0,0.16663]
[1778870728378,72.06,79222.7,0.0,0.99832,0.0,0.16664]
[1778870733414,72.06,79220.55,0.0,0.99833,0.0,0.16611]
[1778870738447,72.06,79221.71,0.0,0.99833,0.0,0.16586]
[1778870740461,72.06,79214.03,0.0,0.99831,0.0,0.16754]
[1778870741469,72.06,79208.31,0.0,0.9983,0.0,0.1688]
[1778870742475,72.06,79203.11,0.0,0.99828,0.0,0.16995]
[1778870743482,72.06,79197.12,0.0,0.99827,0.0,0.17128]
[1778870744489,72.06,79193.95,0.0,0.99826,0.0,0.17199]
[1778870746503,72.06,79190.49,0.0,0.99825,0.0,0.17277]
[1778870751538,72.06,79190.94,0.0,0.99825,0.0,0.17267]
[1778870756579,72.06,79191.43,0.0,0.99825,0.0,0.17256]
[1778870758593,72.06,79186.64,0.0,0.99824,0.0,0.17364]
[1778870763628,72.06,79182.27,0.0,0.99823,0.0,0.17463]
[1778870766649,72.06,79175.87,0.0,0.99821,0.0,0.17609]
[1778870767657,72.06,79165.11,0.0,0.99819,0.0,0.17857]
[1778870768756,72.06,79160.31,0.0,0.99817,0.0,0.17969]
[1778870769680,72.06,79160.31,0.0,0.99817,0.0,0.17969]
[1778870774708,72.06,79163.68,0.0,0.99818,0.0,0.1789]
[1778870779741,72.06,79159.05,0.0,0.99817,0.0,0.17998]
[1778870782763,72.06,79170.2,0.0,0.9982,0.0,0.17739]
[1778870783769,72.06,79180.24,0.0,0.99822,0.0,0.17509]
[1778870784777,72.06,79180.0,0.0,0.99822,0.0,0.17515]
[1778870789812,72.06,79180.98,0.0,0.99823,0.0,0.17492]
[1778870794846,72.06,79180.46,0.0,0.99824,0.0,0.17401]
[1778870799881,72.06,79183.91,0.0,0.99824,0.0,0.17322]
[1778870804916,72.06,79179.33,0.0,0.99823,0.0,0.17426]
[1778870809951,72.06,79178.28,0.0,0.99823,0.0,0.1745]
[1778870814986,72.06,79177.47,0.0,0.99823,0.0,0.17469]
[1778870821031,72.06,79176.68,0.0,0.99823,0.0,0.17487]
[1778870826066,72.06,79166.73,0.0,0.9982,0.0,0.17715]
[1778870827073,72.06,79167.55,0.0,0.9982,0.0,0.17696]
[1778870832111,72.06,79162.28,0.0,0.99819,0.0,0.17817]
[1778870834124,72.06,79159.55,0.0,0.99818,0.0,0.17881]
[1778870839255,72.06,79163.82,0.0,0.99819,0.0,0.17782]
[1778870847214,72.06,79164.26,0.0,0.99819,0.0,0.17772]
[1778870852248,72.06,79168.0,0.0,0.99821,0.0,0.17581]
[1778870857284,72.06,79165.89,0.0,0.99821,0.0,0.17629]
[1778870862321,72.06,79165.94,0.0,0.99821,0.0,0.17628]
[1778870867353,72.06,79168.79,0.0,0.99822,0.0,0.17563]
[1778870870375,72.06,79176.29,0.0,0.99824,0.0,0.17392]
[1778870871382,72.06,79177.0,0.0,0.99824,0.0,0.17376]
[1778870876417,72.06,79176.57,0.0,0.99824,0.0,0.17385]
[1778870881451,72.06,79176.38,0.0,0.99824,0.0,0.1739]
[1778870886487,72.06,79175.8,0.0,0.99823,0.0,0.17403]
[1778870891522,72.06,79176.33,0.0,0.99824,0.0,0.17391]
[1778870896560,72.06,79181.01,0.0,0.99825,0.0,0.17285]
[1778870899682,72.06,79186.14,0.0,0.99826,0.0,0.17169]
[1778870902601,72.06,79188.04,0.0,0.99827,0.0,0.17127]
[1778870907639,72.06,79188.42,0.0,0.99827,0.0,0.17118]
[1778870912674,72.06,79193.96,0.0,0.99829,0.0,0.16893]
[1778870917709,72.06,79195.61,0.0,0.99829,0.0,0.16857]
[1778870922744,72.06,79196.12,0.0,0.9983,0.0,0.16846]
[1778870927779,72.06,79197.28,0.0,0.9983,0.0,0.1682]
[1778870932813,72.06,79198.65,0.0,0.9983,0.0,0.1679]
[1778870937850,72.06,79199.17,0.0,0.9983,0.0,0.16778]
[1778870942884,72.06,79201.5,0.0,0.99831,0.0,0.16727]
[1778870946912,72.06,79208.16,0.0,0.99832,0.0,0.16582]
[1778870950032,72.06,79214.79,0.0,0.99834,0.0,0.16438]
[1778870955979,72.06,79214.31,0.0,0.99834,0.0,0.16448]
[1778870961009,72.06,79210.56,0.0,0.99833,0.0,0.1653]
[1778870966045,72.06,79210.67,0.0,0.99833,0.0,0.16527]
[1778870970173,72.06,79217.68,0.0,0.99835,0.0,0.16376]
[1778870976115,72.06,79216.38,0.0,0.99835,0.0,0.16305]
[1778870981151,72.06,79216.58,0.0,0.99836,0.0,0.16301]
[1778870988199,72.06,79216.66,0.0,0.99836,0.0,0.16299]
[1778870993235,72.06,79216.79,0.0,0.99836,0.0,0.16296]
[1778870996257,72.06,79221.84,0.0,0.99837,0.0,0.16188]
[1778870997264,72.06,79227.06,0.0,0.99838,0.0,0.16077]
[1778870999277,72.06,79235.42,0.0,0.9984,0.0,0.15901]
[1778871000286,72.06,79236.79,0.0,0.9984,0.0,0.15872]
[1778871003306,72.06,79231.19,0.0,0.99839,0.0,0.1599]
[1778871008341,72.06,79231.79,0.0,0.99839,0.0,0.15977]
[1778871013377,72.06,79231.14,0.0,0.99839,0.0,0.15991]
[1778871015391,72.06,79237.8,0.0,0.99841,0.0,0.15851]
[1778871016397,72.06,79241.33,0.0,0.99841,0.0,0.15778]
[1778871020523,72.06,79235.85,0.0,0.9984,0.0,0.15892]
[1778871026468,72.06,79234.15,0.0,0.9984,0.0,0.15928]
[1778871032510,72.06,79232.97,0.0,0.9984,0.0,0.15856]
[1778871037545,72.06,79230.66,0.0,0.9984,0.0,0.15904]
[1778871042580,72.06,79229.01,0.0,0.99839,0.0,0.15939]
[1778871046609,72.06,79216.54,0.0,0.99836,0.0,0.16203]
[1778871047615,72.06,79209.61,0.0,0.99835,0.0,0.16352]
[1778871048625,72.06,79212.55,0.0,0.99836,0.0,0.16289]
[1778871050637,72.06,79218.59,0.0,0.99837,0.0,0.16159]
[1778871052662,72.06,79221.8,0.0,0.99838,0.0,0.16091]
[1778871054664,72.06,79227.51,0.0,0.99839,0.0,0.15971]
[1778871056678,72.06,79228.01,0.0,0.99839,0.0,0.1596]
[1778871061713,72.06,79225.55,0.0,0.99839,0.0,0.16012]
[1778871066748,72.06,79224.61,0.0,0.99838,0.0,0.16032]
[1778871070876,72.06,79232.62,0.0,0.9984,0.0,0.15863]
[1778871071785,72.06,79232.62,0.0,0.9984,0.0,0.15863]
[1778871072791,72.06,79238.27,0.0,0.99842,0.0,0.15745]
[1778871074810,72.06,79241.37,0.0,0.99842,0.0,0.15681]
[1778871075814,72.06,79232.63,0.0,0.9984,0.0,0.15863]
[1778871076819,72.06,79228.0,0.0,0.99839,0.0,0.1596]
[1778871077830,72.06,79220.99,0.0,0.99838,0.0,0.16108]
[1778871078833,72.06,79218.59,0.0,0.99837,0.0,0.16159]
[1778871083868,72.06,79216.16,0.0,0.99836,0.0,0.16211]
[1778871086889,72.06,79210.37,0.0,0.99835,0.0,0.16335]
[1778871087913,72.06,79201.02,0.0,0.99833,0.0,0.16537]
[1778871088936,72.06,79195.72,0.0,0.99831,0.0,0.16653]
[1778871089929,72.06,79193.08,0.0,0.99831,0.0,0.16711]
[1778871091016,72.06,79188.25,0.0,0.99831,0.0,0.16716]
[1778871092947,72.06,79187.05,0.0,0.9983,0.0,0.16742]
[1778871096975,72.06,79192.79,0.0,0.99832,0.0,0.16617]
[1778871102012,72.06,79194.39,0.0,0.99832,0.0,0.16582]
[1778871107046,72.06,79198.88,0.0,0.99833,0.0,0.16484]
[1778871112082,72.06,79199.87,0.0,0.99833,0.0,0.16463]
[1778871114096,72.06,79206.89,0.0,0.99835,0.0,0.16311]
[1778871118123,72.06,79215.03,0.0,0.99837,0.0,0.16137]
[1778871119130,72.06,79217.39,0.0,0.99838,0.0,0.16087]
[1778871124164,72.06,79222.7,0.0,0.99839,0.0,0.15975]
[1778871129200,72.06,79223.32,0.0,0.99839,0.0,0.15962]
[1778871134235,72.06,79223.66,0.0,0.99839,0.0,0.15954]
[1778871139270,72.06,79227.84,0.0,0.9984,0.0,0.15867]
[1778871144306,72.06,79225.01,0.0,0.99839,0.0,0.15926]
[1778871149341,72.06,79227.55,0.0,0.9984,0.0,0.15873]
[1778871155384,72.06,79231.18,0.0,0.99842,0.0,0.15701]
[1778871160418,72.06,79232.71,0.0,0.99842,0.0,0.15669]
[1778871161508,72.06,79237.91,0.0,0.99843,0.0,0.15561]
[1778871166460,72.06,79240.47,0.0,0.99844,0.0,0.15509]
[1778871171578,72.06,79238.2,0.0,0.99843,0.0,0.15555]
[1778871174516,72.06,79230.58,0.0,0.99842,0.0,0.15713]
[1778871180558,72.06,79229.02,0.0,0.99841,0.0,0.15746]
[1778871182572,72.06,79234.29,0.0,0.99843,0.0,0.15636]
[1778871184587,72.06,79239.53,0.0,0.99844,0.0,0.15528]
[1778871189621,72.06,79236.17,0.0,0.99843,0.0,0.15597]
[1778871194656,72.06,79235.25,0.0,0.99843,0.0,0.15616]
[1778871199692,72.06,79235.16,0.0,0.99843,0.0,0.15618]
[1778871200699,72.06,79241.08,0.0,0.99844,0.0,0.15496]
[1778871201788,72.06,79246.82,0.0,0.99845,0.0,0.15379]
[1778871207748,72.06,79233.7,0.0,0.99842,0.0,0.15648]
[1778871211800,72.06,79229.53,0.0,0.99842,0.0,0.15639]
[1778871212793,72.06,79204.71,0.0,0.99837,0.0,0.16161]
[1778871213800,72.06,79199.48,0.0,0.99835,0.0,0.16273]
[1778871218834,72.06,79201.56,0.0,0.99836,0.0,0.16228]
[1778871223869,72.06,79203.28,0.0,0.99836,0.0,0.16191]
[1778871227898,72.06,79210.01,0.0,0.99838,0.0,0.16048]
[1778871232932,72.06,79208.55,0.0,0.99837,0.0,0.16079]
[1778871237967,72.06,79209.19,0.0,0.99838,0.0,0.16065]
[1778871243007,72.06,79212.78,0.0,0.99838,0.0,0.15989]
[1778871248037,72.06,79210.25,0.0,0.99838,0.0,0.16043]
[1778871252151,72.06,79209.34,0.0,0.99838,0.0,0.16062]
[1778871260121,72.06,79209.39,0.0,0.99838,0.0,0.16061]
[1778871265156,72.06,79210.32,0.0,0.99838,0.0,0.16041]
[1778871267170,72.06,79218.12,0.0,0.9984,0.0,0.15877]
[1778871269185,72.06,79221.36,0.0,0.99841,0.0,0.15809]
[1778871272205,72.06,79231.75,0.0,0.99844,0.0,0.15497]
[1778871273211,72.06,79240.75,0.0,0.99846,0.0,0.15313]
[1778871274219,72.06,79241.39,0.0,0.99846,0.0,0.153]
[1778871278250,72.06,79247.36,0.0,0.99847,0.0,0.15179]
[1778871280261,72.06,79250.68,0.0,0.99848,0.0,0.15113]
[1778871286303,72.06,79250.62,0.0,0.99848,0.0,0.15114]
[1778871289323,72.06,79256.19,0.0,0.99849,0.0,0.15002]
[1778871294358,72.06,79252.71,0.0,0.99849,0.0,0.15072]
[1778871299394,72.06,79252.95,0.0,0.99849,0.0,0.15067]
[1778871302505,72.06,79238.94,0.0,0.99846,0.0,0.1535]
[1778871306445,72.06,79236.44,0.0,0.99845,0.0,0.15401]
[1778871311480,72.06,79235.93,0.0,0.99845,0.0,0.15412]
[1778871316515,72.06,79236.04,0.0,0.99845,0.0,0.15409]
[1778871321551,72.06,79241.79,0.0,0.99846,0.0,0.15292]
[1778871326586,72.06,79247.46,0.0,0.99847,0.0,0.15177]
[1778871328601,72.06,79253.51,0.0,0.99849,0.0,0.15056]
[1778871333636,72.06,79256.67,0.0,0.9985,0.0,0.149]
[1778871339677,72.06,79256.35,0.0,0.9985,0.0,0.14906]
[1778871344713,72.06,79263.35,0.0,0.99852,0.0,0.14768]
[1778871350755,72.06,79264.99,0.0,0.99852,0.0,0.14735]
[1778871355789,72.06,79262.6,0.0,0.99852,0.0,0.14783]
[1778871360825,72.06,79263.02,0.0,0.99852,0.0,0.14774]
[1778871365861,72.06,79267.39,0.0,0.99853,0.0,0.14688]
[1778871368882,72.06,79273.22,0.0,0.99854,0.0,0.14574]
[1778871372909,72.06,79276.86,0.0,0.99855,0.0,0.14504]
[1778871377949,72.06,79279.51,0.0,0.99855,0.0,0.14452]
[1778871382983,72.06,79277.42,0.0,0.99855,0.0,0.14493]
[1778871386004,72.06,79272.35,0.0,0.99854,0.0,0.14591]
[1778871388018,72.06,79279.12,0.0,0.99855,0.0,0.1446]
[1778871389025,72.06,79283.8,0.0,0.99856,0.0,0.1437]
[1778871394060,72.06,79283.67,0.0,0.99857,0.0,0.14282]
[1778871399095,72.06,79282.12,0.0,0.99857,0.0,0.14312]
[1778871404130,72.06,79277.66,0.0,0.99856,0.0,0.14398]
[1778871409166,72.06,79276.05,0.0,0.99856,0.0,0.14429]
[1778871414201,72.06,79274.66,0.0,0.99855,0.0,0.14456]
[1778871417222,72.06,79267.86,0.0,0.99854,0.0,0.14588]
[1778871418229,72.06,79263.66,0.0,0.99853,0.0,0.1467]
[1778871420242,72.06,79260.14,0.0,0.99852,0.0,0.14739]
[1778871423346,72.06,79265.73,0.0,0.99853,0.0,0.1463]
[1778871430317,72.06,79263.28,0.0,0.99853,0.0,0.14678]
[1778871435352,72.06,79264.91,0.0,0.99853,0.0,0.14646]
[1778871440387,72.06,79264.16,0.0,0.99853,0.0,0.1466]
[1778871445422,72.06,79263.92,0.0,0.99853,0.0,0.14665]
[1778871450458,72.06,79257.34,0.0,0.99851,0.0,0.14794]
[1778871453556,72.06,79255.35,0.0,0.99852,0.0,0.14742]
[1778871460528,72.06,79257.72,0.0,0.99852,0.0,0.14695]
[1778871465568,72.06,79252.77,0.0,0.99851,0.0,0.14793]
[1778871473695,72.06,79246.56,0.0,0.9985,0.0,0.14916]
[1778871476639,72.06,79233.34,0.0,0.99847,0.0,0.15181]
[1778871478654,72.06,79225.53,0.0,0.99845,0.0,0.1534]
[1778871481675,72.06,79219.8,0.0,0.99844,0.0,0.15457]
[1778871486710,72.06,79222.8,0.0,0.99845,0.0,0.15396]
[1778871490739,72.06,79229.21,0.0,0.99846,0.0,0.15265]
[1778871495774,72.06,79231.18,0.0,0.99847,0.0,0.15225]
[1778871500809,72.06,79231.39,0.0,0.99847,0.0,0.15221]
[1778871505845,72.06,79229.66,0.0,0.99846,0.0,0.15256]
[1778871510879,72.06,79225.44,0.0,0.99845,0.0,0.15342]
[1778871515914,72.06,79225.15,0.0,0.99846,0.0,0.15253]
[1778871520949,72.06,79225.08,0.0,0.99846,0.0,0.15254]
[1778871526990,72.06,79229.24,0.0,0.99847,0.0,0.1517]
[1778871533033,72.06,79228.45,0.0,0.99847,0.0,0.15186]
[1778871538067,72.06,79227.99,0.0,0.99847,0.0,0.15195]
[1778871543103,72.06,79227.71,0.0,0.99847,0.0,0.15201]
[1778871549145,72.06,79232.36,0.0,0.99848,0.0,0.15107]
[1778871554181,72.06,79234.27,0.0,0.99848,0.0,0.15068]
[1778871559215,72.06,79237.11,0.0,0.99849,0.0,0.15011]
[1778871561229,72.06,79243.62,0.0,0.9985,0.0,0.14882]
[1778871566266,72.06,79244.64,0.0,0.9985,0.0,0.14861]
[1778871571300,72.06,79247.59,0.0,0.99852,0.0,0.14711]
[1778871576335,72.06,79252.38,0.0,0.99853,0.0,0.14617]
[1778871581370,72.06,79257.0,0.0,0.99854,0.0,0.14526]
[1778871586405,72.06,79254.3,0.0,0.99854,0.0,0.14579]
[1778871591440,72.06,79253.91,0.0,0.99853,0.0,0.14587]
[1778871594543,72.06,79246.93,0.0,0.99852,0.0,0.14724]
[1778871597482,72.06,79241.66,0.0,0.99851,0.0,0.14828]
[1778871598489,72.06,79234.15,0.0,0.99849,0.0,0.14977]
[1778871599496,72.06,79231.74,0.0,0.99849,0.0,0.15026]
[1778871604533,72.06,79230.49,0.0,0.99848,0.0,0.15051]
[1778871607554,72.06,79235.57,0.0,0.99849,0.0,0.14949]
[1778871610575,72.06,79241.03,0.0,0.99851,0.0,0.1484]
[1778871615610,72.06,79240.33,0.0,0.9985,0.0,0.14854]
[1778871620645,72.06,79230.66,0.0,0.99848,0.0,0.15047]
[1778871621653,72.06,79223.6,0.0,0.99847,0.0,0.1519]
[1778871622660,72.06,79217.96,0.0,0.99845,0.0,0.15304]
[1778871623667,72.06,79223.17,0.0,0.99847,0.0,0.15199]
[1778871624761,72.06,79226.14,0.0,0.99847,0.0,0.15138]
[1778871630717,72.06,79227.4,0.0,0.99848,0.0,0.15113]
[1778871635751,72.06,79225.75,0.0,0.99848,0.0,0.15052]
[1778871640786,72.06,79225.68,0.0,0.99848,0.0,0.15054]
[1778871645821,72.06,79227.92,0.0,0.99849,0.0,0.15009]
[1778871650855,72.06,79227.91,0.0,0.99849,0.0,0.15009]
[1778871655891,72.06,79222.09,0.0,0.99847,0.0,0.15126]
[1778871659918,72.06,79229.35,0.0,0.99849,0.0,0.1498]
[1778871664955,72.06,79232.99,0.0,0.9985,0.0,0.14907]
[1778871669988,72.06,79232.53,0.0,0.9985,0.0,0.14917]
[1778871675114,72.06,79232.79,0.0,0.9985,0.0,0.14911]
[1778871678045,72.06,79238.14,0.0,0.99851,0.0,0.14805]
[1778871681066,72.06,79232.25,0.0,0.9985,0.0,0.14922]
[1778871686101,72.06,79229.58,0.0,0.99849,0.0,0.14976]
[1778871691136,72.06,79229.76,0.0,0.9985,0.0,0.14879]
[1778871694165,72.06,79219.44,0.0,0.99848,0.0,0.15086]
[1778871695259,72.06,79191.13,0.0,0.99841,0.0,0.15666]
[1778871696179,72.06,79191.13,0.0,0.99841,0.0,0.15666]
[1778871700211,72.06,79185.11,0.0,0.9984,0.0,0.15792]
[1778871701214,72.06,79171.75,0.0,0.99837,0.0,0.16075]
[1778871702221,72.06,79166.29,0.0,0.99835,0.0,0.16192]
[1778871707256,72.06,79162.86,0.0,0.99834,0.0,0.16266]
[1778871712296,72.06,79171.39,0.0,0.99836,0.0,0.16083]
[1778871714309,72.06,79177.83,0.0,0.99838,0.0,0.15946]
[1778871719344,72.06,79183.96,0.0,0.99839,0.0,0.15816]
[1778871722365,72.06,79179.14,0.0,0.99838,0.0,0.15918]
[1778871725386,72.06,79184.2,0.0,0.9984,0.0,0.15811]
[1778871730422,72.06,79187.4,0.0,0.9984,0.0,0.15744]
[1778871735543,72.06,79187.14,0.0,0.9984,0.0,0.15749]
[1778871737469,72.06,79180.5,0.0,0.99839,0.0,0.15889]
[1778871742504,72.06,79176.2,0.0,0.99838,0.0,0.1598]
[1778871747540,72.06,79177.73,0.0,0.99838,0.0,0.15948]
[1778871752576,72.06,79177.38,0.0,0.99839,0.0,0.15857]
[1778871757612,72.06,79177.01,0.0,0.99839,0.0,0.15865]
[1778871762647,72.06,79174.91,0.0,0.99838,0.0,0.15909]
[1778871763653,72.06,79169.89,0.0,0.99837,0.0,0.16016]
[1778871765668,72.06,79166.85,0.0,0.99836,0.0,0.16081]
[1778871768689,72.06,79174.28,0.0,0.99838,0.0,0.15923]
[1778871770706,72.06,79177.68,0.0,0.99839,0.0,0.15851]
[1778871775824,72.06,79177.85,0.0,0.99839,0.0,0.15847]
[1778871781779,72.06,79177.0,0.0,0.99839,0.0,0.15865]
[1778871786815,72.06,79177.17,0.0,0.99839,0.0,0.15861]
[1778871792857,72.06,79177.49,0.0,0.99839,0.0,0.15855]
[1778871797891,72.06,79177.21,0.0,0.99839,0.0,0.15861]
[1778871803934,72.06,79177.45,0.0,0.99839,0.0,0.15856]
[1778871807964,72.06,79169.86,0.0,0.99837,0.0,0.16016]
[1778871808971,72.06,79162.85,0.0,0.99835,0.0,0.16166]
[1778871815015,72.06,79162.26,0.0,0.99836,0.0,0.1608]
[1778871820050,72.06,79160.85,0.0,0.99836,0.0,0.1611]
[1778871825084,72.06,79156.0,0.0,0.99835,0.0,0.16214]
[1778871826089,72.06,79146.59,0.0,0.99832,0.0,0.16418]
[1778871830125,72.06,79142.26,0.0,0.99831,0.0,0.16512]
[1778871831126,72.06,79137.0,0.0,0.9983,0.0,0.16627]
[1778871832132,72.06,79132.12,0.0,0.99829,0.0,0.16735]
[1778871833139,72.06,79125.93,0.0,0.99827,0.0,0.16873]
[1778871835181,72.06,79118.36,0.0,0.99825,0.0,0.17042]
[1778871836249,72.06,79103.39,0.0,0.99821,0.0,0.17382]
[1778871838198,72.06,79087.0,0.0,0.99817,0.0,0.17761]
[1778871839206,72.06,79073.48,0.0,0.99813,0.0,0.18079]
[1778871840211,72.06,79076.58,0.0,0.99814,0.0,0.18006]
[1778871843233,72.06,79069.43,0.0,0.99812,0.0,0.18176]
[1778871844239,72.06,79055.11,0.0,0.99808,0.0,0.1852]
[1778871845245,72.06,79061.24,0.0,0.9981,0.0,0.18372]
[1778871846361,72.06,79090.63,0.0,0.99818,0.0,0.17677]
[1778871847260,72.06,79090.53,0.0,0.99818,0.0,0.17679]
[1778871849274,72.06,79095.61,0.0,0.99819,0.0,0.17561]
[1778871854309,72.06,79098.38,0.0,0.9982,0.0,0.17497]
[1778871855318,72.06,79103.48,0.0,0.99821,0.0,0.1738]
[1778871856431,72.06,79111.02,0.0,0.99823,0.0,0.17208]
[1778871857331,72.06,79111.02,0.0,0.99823,0.0,0.17208]
[1778871862366,72.06,79107.51,0.0,0.99823,0.0,0.17288]
[1778871866501,72.06,79114.1,0.0,0.99824,0.0,0.17139]
[1778871872435,72.06,79115.05,0.0,0.99826,0.0,0.17013]
[1778871877472,72.06,79117.13,0.0,0.99826,0.0,0.16966]
[1778871879488,72.06,79104.73,0.0,0.99823,0.0,0.17247]
[1778871880495,72.06,79093.03,0.0,0.9982,0.0,0.17515]
[1778871881501,72.06,79093.08,0.0,0.9982,0.0,0.17514]
[1778871883517,72.06,79077.87,0.0,0.99816,0.0,0.17868]
[1778871884525,72.06,79062.36,0.0,0.99812,0.0,0.18235]
[1778871885531,72.06,79054.83,0.0,0.99809,0.0,0.18416]
[1778871886538,72.06,79055.11,0.0,0.9981,0.0,0.18409]
[1778871890568,72.06,79045.37,0.0,0.99807,0.0,0.18646]
[1778871891576,72.06,79043.7,0.0,0.99806,0.0,0.18686]
[1778871894596,72.06,79049.34,0.0,0.99808,0.0,0.18549]
[1778871895603,72.06,79055.77,0.0,0.9981,0.0,0.18393]
[1778871896725,72.06,79060.81,0.0,0.99811,0.0,0.18272]
[1778871898627,72.06,79060.84,0.0,0.99811,0.0,0.18272]
[1778871903663,72.06,79060.1,0.0,0.99811,0.0,0.18289]
[1778871904671,72.06,79066.11,0.0,0.99813,0.0,0.18146]
[1778871905676,72.06,79070.19,0.0,0.99814,0.0,0.18049]
[1778871908697,72.06,79073.31,0.0,0.99815,0.0,0.17975]
[1778871913731,72.06,79075.26,0.0,0.99815,0.0,0.17929]
[1778871918767,72.06,79078.29,0.0,0.99816,0.0,0.17858]
[1778871919774,72.06,79070.34,0.0,0.99814,0.0,0.18045]
[1778871920782,72.06,79067.56,0.0,0.99813,0.0,0.18111]
[1778871921788,72.06,79072.71,0.0,0.99814,0.0,0.17989]
[1778871923802,72.06,79073.69,0.0,0.99815,0.0,0.17966]
[1778871927831,72.06,79068.82,0.0,0.99813,0.0,0.18081]
[1778871932875,72.06,79069.58,0.0,0.99815,0.0,0.17955]
[1778871938913,72.06,79070.19,0.0,0.99815,0.0,0.1794]
[1778871939919,72.06,79075.38,0.0,0.99816,0.0,0.17818]
[1778871940926,72.06,79079.73,0.0,0.99817,0.0,0.17717]
[1778871942940,72.06,79081.69,0.0,0.99818,0.0,0.17671]
[1778871947975,72.06,79079.48,0.0,0.99817,0.0,0.17722]
[1778871953009,72.06,79079.67,0.0,0.99817,0.0,0.17718]
[1778871957151,72.06,79086.42,0.0,0.99819,0.0,0.17561]
[1778871958049,72.06,79086.42,0.0,0.99819,0.0,0.17561]
[1778871960059,72.06,79091.66,0.0,0.99821,0.0,0.1744]
[1778871962082,72.06,79099.7,0.0,0.99823,0.0,0.17256]
[1778871967221,72.06,79099.49,0.0,0.99823,0.0,0.17261]
[1778871969122,72.06,79106.94,0.0,0.99824,0.0,0.17092]
[1778871973155,72.06,79076.65,0.0,0.99817,0.0,0.17789]
[1778871975167,72.06,79081.72,0.0,0.99818,0.0,0.1767]
[1778871980203,72.06,79084.44,0.0,0.99819,0.0,0.17607]
[1778871985240,72.06,79086.87,0.0,0.99819,0.0,0.17551]
[1778871990273,72.06,79088.01,0.0,0.9982,0.0,0.17524]
[1778871995308,72.06,79087.43,0.0,0.9982,0.0,0.17432]
[1778872000343,72.06,79087.6,0.0,0.99821,0.0,0.17428]
[1778872001350,72.06,79095.2,0.0,0.99823,0.0,0.17254]
[1778872003363,72.06,79100.83,0.0,0.99824,0.0,0.17126]
[1778872006385,72.06,79107.99,0.0,0.99826,0.0,0.16964]
[1778872007508,72.06,79116.44,0.0,0.99828,0.0,0.16775]
[1778872009406,72.06,79117.87,0.0,0.99828,0.0,0.16744]
[1778872013435,72.06,79112.42,0.0,0.99827,0.0,0.16865]
[1778872016455,72.06,79102.07,0.0,0.99824,0.0,0.17098]
[1778872017578,72.06,79098.81,0.0,0.99823,0.0,0.17172]
[1778872019479,72.06,79092.63,0.0,0.99822,0.0,0.17312]
[1778872020483,72.06,79087.81,0.0,0.99821,0.0,0.17423]
[1778872022498,72.06,79082.34,0.0,0.99819,0.0,0.17549]
[1778872027649,72.06,79084.67,0.0,0.9982,0.0,0.17495]
[1778872033573,72.06,79085.73,0.0,0.9982,0.0,0.17471]
[1778872038609,72.06,79085.96,0.0,0.9982,0.0,0.17465]
[1778872041633,72.06,79094.0,0.0,0.99822,0.0,0.17281]
[1778872042637,72.06,79097.17,0.0,0.99823,0.0,0.17209]
[1778872044652,72.06,79101.14,0.0,0.99824,0.0,0.17119]
[1778872049686,72.06,79096.7,0.0,0.99823,0.0,0.17219]
[1778872052707,72.06,79092.4,0.0,0.99823,0.0,0.17212]
[1778872057741,72.06,79095.82,0.0,0.99824,0.0,0.17135]
[1778872062777,72.06,79100.03,0.0,0.99825,0.0,0.17039]
[1778872067928,72.06,79099.17,0.0,0.99825,0.0,0.17059]
[1778872073855,72.06,79097.91,0.0,0.99824,0.0,0.17087]
[1778872078889,72.06,79100.86,0.0,0.99825,0.0,0.17021]
[1778872083923,72.06,79102.58,0.0,0.99825,0.0,0.16982]
[1778872088071,72.06,79102.32,0.0,0.99825,0.0,0.16988]
[1778872090973,72.06,79099.35,0.0,0.99825,0.0,0.17055]
[1778872096010,72.06,79103.26,0.0,0.99826,0.0,0.16967]
[1778872101046,72.06,79109.93,0.0,0.99827,0.0,0.16817]
[1778872103059,72.06,79114.42,0.0,0.99828,0.0,0.16718]
[1778872106081,72.06,79119.52,0.0,0.9983,0.0,0.16605]
[1778872108211,72.06,79125.78,0.0,0.99831,0.0,0.16467]
[1778872114136,72.06,79124.36,0.0,0.99832,0.0,0.16397]
[1778872119172,72.06,79119.53,0.0,0.99831,0.0,0.16503]
[1778872124206,72.06,79120.11,0.0,0.99831,0.0,0.1649]
[1778872129241,72.06,79120.02,0.0,0.99831,0.0,0.16492]
[1778872134276,72.06,79118.49,0.0,0.99831,0.0,0.16525]
[1778872139313,72.06,79118.43,0.0,0.99831,0.0,0.16527]
[1778872146360,72.06,79120.91,0.0,0.99831,0.0,0.16472]
[1778872148495,72.06,79107.07,0.0,0.99828,0.0,0.16778]
[1778872154416,72.06,79103.72,0.0,0.99827,0.0,0.16853]
[1778872159451,72.06,79107.28,0.0,0.99828,0.0,0.16773]
[1778872164486,72.06,79110.68,0.0,0.99829,0.0,0.16698]
[1778872167511,72.06,79099.15,0.0,0.99826,0.0,0.16955]
[1778872168637,72.06,79065.01,0.0,0.99817,0.0,0.17738]
[1778872169525,72.06,79065.01,0.0,0.99817,0.0,0.17738]
[1778872174559,72.06,79065.17,0.0,0.99818,0.0,0.17627]
[1778872178708,72.06,79077.76,0.0,0.99821,0.0,0.17336]
[1778872183622,72.06,79081.19,0.0,0.99822,0.0,0.17257]
[1778872188778,72.06,79083.41,0.0,0.99823,0.0,0.17207]
[1778872194699,72.06,79082.39,0.0,0.99822,0.0,0.1723]
[1778872198851,72.06,79074.67,0.0,0.9982,0.0,0.17407]
[1778872200742,72.06,79073.89,0.0,0.9982,0.0,0.17425]
[1778872205777,72.06,79072.92,0.0,0.9982,0.0,0.17447]
[1778872207792,72.06,79065.63,0.0,0.99818,0.0,0.17616]
[1778872210843,72.06,79061.84,0.0,0.99817,0.0,0.17704]
[1778872215871,72.06,79059.31,0.0,0.99816,0.0,0.17764]
[1778872220905,72.06,79057.77,0.0,0.99816,0.0,0.178]
[1778872225940,72.06,79058.31,0.0,0.99816,0.0,0.17787]
[1778872227954,72.06,79051.76,0.0,0.99814,0.0,0.17941]
[1778872228961,72.06,79049.04,0.0,0.99813,0.0,0.18006]
[1778872233999,72.06,79047.76,0.0,0.99814,0.0,0.17927]
[1778872239032,72.06,79048.32,0.0,0.99814,0.0,0.17914]
[1778872241044,72.06,79042.82,0.0,0.99813,0.0,0.18044]
[1778872243059,72.06,79038.06,0.0,0.99812,0.0,0.18158]
[1778872248094,72.06,79036.02,0.0,0.99811,0.0,0.18207]
[1778872253129,72.06,79043.95,0.0,0.99813,0.0,0.18017]
[1778872254136,72.06,79043.52,0.0,0.99813,0.0,0.18028]
[1778872259171,72.06,79043.17,0.0,0.99813,0.0,0.18036]
[1778872263199,72.06,79048.73,0.0,0.99814,0.0,0.17904]
[1778872266220,72.06,79052.14,0.0,0.99815,0.0,0.17824]
[1778872271256,72.06,79053.96,0.0,0.99816,0.0,0.17781]
[1778872276290,72.06,79053.22,0.0,0.99816,0.0,0.17799]
[1778872281327,72.06,79055.28,0.0,0.99816,0.0,0.1775]
[1778872282333,72.06,79050.04,0.0,0.99815,0.0,0.17873]
[1778872284348,72.06,79052.02,0.0,0.99815,0.0,0.17827]
[1778872289488,72.06,79051.16,0.0,0.99815,0.0,0.17847]
[1778872292403,72.06,79057.59,0.0,0.99818,0.0,0.17589]
[1778872297439,72.06,79056.05,0.0,0.99818,0.0,0.17624]
[1778872300461,72.06,79061.9,0.0,0.99819,0.0,0.17489]
[1778872302479,72.06,79065.15,0.0,0.9982,0.0,0.17413]
[1778872307510,72.06,79065.44,0.0,0.9982,0.0,0.17407]
[1778872312544,72.06,79067.93,0.0,0.99821,0.0,0.17349]
[1778872317581,72.06,79064.86,0.0,0.9982,0.0,0.1742]
[1778872322615,72.06,79064.19,0.0,0.9982,0.0,0.17436]
[1778872323622,72.06,79058.64,0.0,0.99818,0.0,0.17564]
[1778872325635,72.06,79051.54,0.0,0.99816,0.0,0.1773]
[1778872330672,72.06,79051.59,0.0,0.99816,0.0,0.17729]
[1778872335708,72.06,79052.82,0.0,0.99817,0.0,0.177]
[1778872339735,72.06,79042.95,0.0,0.99814,0.0,0.17932]
[1778872341749,72.06,79037.53,0.0,0.99813,0.0,0.18061]
[1778872346784,72.06,79032.76,0.0,0.99811,0.0,0.18175]
[1778872351819,72.06,79027.76,0.0,0.99811,0.0,0.18184]
[1778872353835,72.06,79019.23,0.0,0.99809,0.0,0.1839]
[1778872355846,72.06,79016.74,0.0,0.99808,0.0,0.1845]
[1778872357861,72.06,79013.71,0.0,0.99807,0.0,0.18524]
[1778872362896,72.06,79016.84,0.0,0.99808,0.0,0.18448]
[1778872363902,72.06,79022.05,0.0,0.99809,0.0,0.18322]
[1778872365917,72.06,79025.51,0.0,0.9981,0.0,0.18238]
[1778872370952,72.06,79026.95,0.0,0.99811,0.0,0.18204]
[1778872371959,72.06,79032.14,0.0,0.99812,0.0,0.18079]
[1778872373973,72.06,79035.73,0.0,0.99813,0.0,0.17994]
[1778872379007,72.06,79043.06,0.0,0.99815,0.0,0.17821]
[1778872384045,72.06,79046.41,0.0,0.99816,0.0,0.17742]
[1778872389082,72.06,79039.71,0.0,0.99814,0.0,0.179]
[1778872391095,72.06,79050.93,0.0,0.99817,0.0,0.17636]
[1778872392104,72.06,79054.53,0.0,0.99818,0.0,0.17552]
[1778872397139,72.06,79056.19,0.0,0.99819,0.0,0.17514]
[1778872402173,72.06,79055.63,0.0,0.99819,0.0,0.17527]
[1778872403180,72.06,79046.34,0.0,0.99816,0.0,0.17744]
[1778872404187,72.06,79042.56,0.0,0.99815,0.0,0.17832]
[1778872405198,72.06,79036.59,0.0,0.99813,0.0,0.17974]
[1778872406202,72.06,79031.78,0.0,0.99812,0.0,0.18088]
[1778872410330,72.06,79028.95,0.0,0.99811,0.0,0.18156]
[1778872416272,72.06,79030.49,0.0,0.99813,0.0,0.18009]
[1778872419294,72.06,79039.15,0.0,0.99815,0.0,0.17804]
[1778872421307,72.06,79042.4,0.0,0.99816,0.0,0.17728]
[1778872426342,72.06,79045.77,0.0,0.99817,0.0,0.17649]
[1778872431377,72.06,79046.75,0.0,0.99817,0.0,0.17626]
[1778872435406,72.06,79040.67,0.0,0.99816,0.0,0.17768]
[1778872440544,72.06,79048.75,0.0,0.99818,0.0,0.17579]
[1778872442454,72.06,79049.49,0.0,0.99818,0.0,0.17562]
[1778872447489,72.06,79050.95,0.0,0.99818,0.0,0.17528]
[1778872452524,72.06,79055.43,0.0,0.9982,0.0,0.17424]
[1778872454538,72.06,79062.42,0.0,0.99821,0.0,0.17264]
[1778872459573,72.06,79057.49,0.0,0.9982,0.0,0.17377]
[1778872463601,72.06,79048.84,0.0,0.99818,0.0,0.17577]
[1778872465615,72.06,79047.48,0.0,0.99817,0.0,0.17609]
[1778872470654,72.06,79046.64,0.0,0.99817,0.0,0.17629]
[1778872475689,72.06,79044.44,0.0,0.99818,0.0,0.17572]
[1778872480825,72.06,79043.21,0.0,0.99817,0.0,0.17601]
[1778872485759,72.06,79036.35,0.0,0.99816,0.0,0.17761]
[1778872490895,72.06,79034.3,0.0,0.99815,0.0,0.1781]
[1778872495830,72.06,79028.77,0.0,0.99813,0.0,0.1794]
[1778872500965,72.06,79030.61,0.0,0.99814,0.0,0.17897]
[1778872503886,72.06,79037.81,0.0,0.99816,0.0,0.17727]
[1778872508921,72.06,79038.7,0.0,0.99816,0.0,0.17706]
[1778872513956,72.06,79042.32,0.0,0.99817,0.0,0.17622]
[1778872515969,72.06,79049.87,0.0,0.99819,0.0,0.17446]
[1778872521105,72.06,79054.48,0.0,0.9982,0.0,0.1734]
[1778872524026,72.06,79059.67,0.0,0.99822,0.0,0.17221]
[1778872529063,72.06,79064.02,0.0,0.99823,0.0,0.17121]
[1778872534098,72.06,79061.76,0.0,0.99823,0.0,0.17067]
[1778872539133,72.06,79062.14,0.0,0.99824,0.0,0.17059]
[1778872544167,72.06,79062.61,0.0,0.99824,0.0,0.17048]
[1778872549203,72.06,79062.02,0.0,0.99823,0.0,0.17061]
[1778872554238,72.06,79061.89,0.0,0.99823,0.0,0.17064]
[1778872559273,72.06,79063.85,0.0,0.99824,0.0,0.1702]
[1778872563306,72.06,79052.28,0.0,0.99821,0.0,0.17284]
[1778872564314,72.06,79051.8,0.0,0.99821,0.0,0.17295]
[1778872565320,72.06,79056.95,0.0,0.99822,0.0,0.17177]
[1778872568343,72.06,79051.73,0.0,0.99821,0.0,0.17296]
[1778872570356,72.06,79045.97,0.0,0.99819,0.0,0.17429]
[1778872571459,72.06,79051.18,0.0,0.99821,0.0,0.17309]
[1778872574382,72.06,79054.06,0.0,0.99821,0.0,0.17243]
[1778872579421,72.06,79053.72,0.0,0.99821,0.0,0.17251]
[1778872582444,72.06,79065.51,0.0,0.99824,0.0,0.16982]
[1778872583467,72.06,79067.34,0.0,0.99825,0.0,0.16941]
[1778872585467,72.06,79074.62,0.0,0.99827,0.0,0.16778]
[1778872590503,72.06,79073.4,0.0,0.99826,0.0,0.16805]
[1778872595537,72.06,79072.73,0.0,0.99827,0.0,0.16716]
[1778872599565,72.06,79067.0,0.0,0.99826,0.0,0.16844]
[1778872603593,72.06,79072.85,0.0,0.99827,0.0,0.16713]
[1778872606614,72.06,79078.26,0.0,0.99829,0.0,0.16593]
[1778872609634,72.06,79084.9,0.0,0.9983,0.0,0.16446]
[1778872611743,72.06,79087.62,0.0,0.99831,0.0,0.16387]
[1778872614673,72.06,79095.88,0.0,0.99833,0.0,0.16207]
[1778872615680,72.06,79097.61,0.0,0.99834,0.0,0.16169]
[1778872619708,72.06,79101.9,0.0,0.99835,0.0,0.16077]
[1778872624744,72.06,79099.95,0.0,0.99834,0.0,0.16119]
[1778872629782,72.06,79096.56,0.0,0.99833,0.0,0.16192]
[1778872634817,72.06,79099.49,0.0,0.99834,0.0,0.16129]
[1778872639854,72.06,79096.86,0.0,0.99833,0.0,0.16185]
[1778872644890,72.06,79098.07,0.0,0.99834,0.0,0.16159]
[1778872650933,72.06,79096.97,0.0,0.99833,0.0,0.16183]
[1778872655968,72.06,79097.35,0.0,0.99835,0.0,0.16074]
[1778872661003,72.06,79098.23,0.0,0.99835,0.0,0.16055]
[1778872665051,72.06,79080.4,0.0,0.9983,0.0,0.16443]
[1778872666059,72.06,79071.46,0.0,0.99828,0.0,0.16641]
[1778872671094,72.06,79072.68,0.0,0.99828,0.0,0.16614]
[1778872675122,72.06,79079.12,0.0,0.9983,0.0,0.16471]
[1778872678143,72.06,79073.17,0.0,0.99828,0.0,0.16603]
[1778872683179,72.06,79071.26,0.0,0.99828,0.0,0.16645]
[1778872688214,72.06,79067.79,0.0,0.99827,0.0,0.16722]
[1778872690228,72.06,79052.51,0.0,0.99823,0.0,0.17067]
[1778872691240,72.06,79048.73,0.0,0.99822,0.0,0.17153]
[1778872695263,72.06,79054.27,0.0,0.99824,0.0,0.17027]
[1778872696269,72.06,79059.22,0.0,0.99825,0.0,0.16915]
[1778872699292,72.06,79063.13,0.0,0.99826,0.0,0.16827]
[1778872701305,72.06,79067.07,0.0,0.99827,0.0,0.16738]
[1778872706340,72.06,79068.32,0.0,0.99827,0.0,0.16711]
[1778872711375,72.06,79069.42,0.0,0.99829,0.0,0.16583]
[1778872716410,72.06,79070.09,0.0,0.99829,0.0,0.16568]
[1778872719431,72.06,79064.71,0.0,0.99827,0.0,0.16687]
[1778872720438,72.06,79061.08,0.0,0.99826,0.0,0.16768]
[1778872725472,72.06,79062.92,0.0,0.99827,0.0,0.16727]
[1778872730510,72.06,79063.39,0.0,0.99827,0.0,0.16717]
[1778872735544,72.06,79062.5,0.0,0.99827,0.0,0.16737]
[1778872740580,72.06,79061.91,0.0,0.99827,0.0,0.1675]
[1778872745615,72.06,79059.66,0.0,0.99826,0.0,0.168]
[1778872750649,72.06,79061.94,0.0,0.99827,0.0,0.16749]
[1778872752733,72.06,79075.46,0.0,0.9983,0.0,0.16449]
[1778872753671,72.06,79075.46,0.0,0.9983,0.0,0.16449]
[1778872758705,72.06,79070.14,0.0,0.99829,0.0,0.16567]
[1778872763741,72.06,79068.0,0.0,0.99828,0.0,0.16614]
[1778872768775,72.06,79069.41,0.0,0.99829,0.0,0.16583]
[1778872773810,72.06,79069.27,0.0,0.9983,0.0,0.16483]
[1778872778852,72.06,79069.61,0.0,0.9983,0.0,0.16475]
[1778872783881,72.06,79063.37,0.0,0.99828,0.0,0.16613]
[1778872785895,72.06,79057.27,0.0,0.99827,0.0,0.16749]
[1778872786912,72.06,79054.68,0.0,0.99826,0.0,0.16807]
[1778872791947,72.06,79054.62,0.0,0.99826,0.0,0.16809]
[1778872796983,72.06,79059.02,0.0,0.99827,0.0,0.1671]
[1778872802014,72.06,79058.09,0.0,0.99827,0.0,0.16731]
[1778872806048,72.06,79064.32,0.0,0.99828,0.0,0.16592]
[1778872808060,72.06,79056.24,0.0,0.99826,0.0,0.16772]
[1778872811080,72.06,79055.02,0.0,0.99826,0.0,0.168]
[1778872816116,72.06,79053.24,0.0,0.99825,0.0,0.1684]
[1778872821150,72.06,79058.19,0.0,0.99827,0.0,0.16729]
[1778872826186,72.06,79056.43,0.0,0.99826,0.0,0.16768]
[1778872831221,72.06,79058.95,0.0,0.99828,0.0,0.16608]
[1778872836256,72.06,79057.77,0.0,0.99828,0.0,0.16634]
[1778872841290,72.06,79061.83,0.0,0.99829,0.0,0.16544]
[1778872846326,72.06,79057.43,0.0,0.99828,0.0,0.16642]
[1778872847332,72.06,79051.21,0.0,0.99826,0.0,0.16781]
[1778872848353,72.06,79052.24,0.0,0.99826,0.0,0.16758]
[1778872853454,72.06,79056.47,0.0,0.99827,0.0,0.16663]
[1778872859418,72.06,79058.45,0.0,0.99828,0.0,0.16619]
[1778872864452,72.06,79057.97,0.0,0.99828,0.0,0.1663]
[1778872869487,72.06,79052.51,0.0,0.99826,0.0,0.16752]
[1778872871502,72.06,79049.72,0.0,0.99826,0.0,0.16814]
[1778872876540,72.06,79050.51,0.0,0.99826,0.0,0.16797]
[1778872881573,72.06,79049.67,0.0,0.99826,0.0,0.16815]
[1778872886607,72.06,79051.72,0.0,0.99826,0.0,0.16769]
[1778872890635,72.06,79057.86,0.0,0.99828,0.0,0.16632]
[1778872892653,72.06,79061.93,0.0,0.9983,0.0,0.16439]
[1778872897685,72.06,79065.05,0.0,0.99831,0.0,0.1637]
[1778872901712,72.06,79073.71,0.0,0.99833,0.0,0.16181]
[1778872903813,72.06,79074.08,0.0,0.99833,0.0,0.16173]
[1778872905740,72.06,79080.97,0.0,0.99835,0.0,0.16024]
[1778872906748,72.06,79083.22,0.0,0.99835,0.0,0.15975]
[1778872911782,72.06,79082.48,0.0,0.99835,0.0,0.15991]
[1778872917826,72.06,79082.56,0.0,0.99835,0.0,0.15989]
[1778872922861,72.06,79082.63,0.0,0.99835,0.0,0.15988]
[1778872923953,72.06,79089.46,0.0,0.99837,0.0,0.15842]
[1778872924885,72.06,79089.46,0.0,0.99837,0.0,0.15842]
[1778872927906,72.06,79083.44,0.0,0.99835,0.0,0.15971]
[1778872932942,72.06,79092.98,0.0,0.99837,0.0,0.15767]
[1778872934023,72.06,79095.14,0.0,0.99838,0.0,0.15721]
[1778872938985,72.06,79102.15,0.0,0.9984,0.0,0.15573]
[1778872940999,72.06,79108.18,0.0,0.99841,0.0,0.15447]
[1778872945027,72.06,79094.19,0.0,0.99838,0.0,0.15741]
[1778872946034,72.06,79089.87,0.0,0.99837,0.0,0.15833]
[1778872950062,72.06,79095.23,0.0,0.99838,0.0,0.15719]
[1778872955100,72.06,79093.48,0.0,0.99839,0.0,0.15657]
[1778872960133,72.06,79092.88,0.0,0.99838,0.0,0.15669]
[1778872965167,72.06,79094.86,0.0,0.99839,0.0,0.15628]
[1778872970202,72.06,79092.03,0.0,0.99838,0.0,0.15687]
[1778872975243,72.06,79091.03,0.0,0.99838,0.0,0.15709]
[1778872977252,72.06,79096.44,0.0,0.99839,0.0,0.15594]
[1778872978260,72.06,79098.09,0.0,0.9984,0.0,0.1556]
[1778872983294,72.06,79101.42,0.0,0.99841,0.0,0.1549]
[1778872988330,72.06,79103.83,0.0,0.99841,0.0,0.15439]
[1778872993365,72.06,79105.31,0.0,0.99841,0.0,0.15409]
[1778872998400,72.06,79108.37,0.0,0.99842,0.0,0.15345]
[1778873003435,72.06,79107.37,0.0,0.99842,0.0,0.15366]
[1778873006456,72.06,79100.73,0.0,0.9984,0.0,0.15504]
[1778873011491,72.06,79098.66,0.0,0.99841,0.0,0.15449]
[1778873013506,72.06,79104.96,0.0,0.99842,0.0,0.15318]
[1778873018540,72.06,79107.92,0.0,0.99843,0.0,0.15257]
[1778873023576,72.06,79107.27,0.0,0.99843,0.0,0.1527]
[1778873028610,72.06,79106.83,0.0,0.99843,0.0,0.15279]
[1778873033644,72.06,79108.15,0.0,0.99843,0.0,0.15252]
[1778873038680,72.06,79108.59,0.0,0.99843,0.0,0.15243]
[1778873041701,72.06,79102.43,0.0,0.99842,0.0,0.15371]
[1778873042708,72.06,79095.88,0.0,0.9984,0.0,0.15507]
[1778873043715,72.06,79092.6,0.0,0.99839,0.0,0.15576]
[1778873047745,72.06,79084.03,0.0,0.99837,0.0,0.15757]
[1778873048750,72.06,79079.7,0.0,0.99836,0.0,0.1585]
[1778873050764,72.06,79084.98,0.0,0.99838,0.0,0.15737]
[1778873051771,72.06,79089.11,0.0,0.99839,0.0,0.1565]
[1778873053784,72.06,79093.04,0.0,0.9984,0.0,0.15567]
[1778873058820,72.06,79093.46,0.0,0.9984,0.0,0.15558]
[1778873063855,72.06,79093.43,0.0,0.9984,0.0,0.15559]
[1778873068896,72.06,79093.77,0.0,0.9984,0.0,0.15552]
[1778873073929,72.06,79093.64,0.0,0.99841,0.0,0.15456]
[1778873078964,72.06,79092.66,0.0,0.9984,0.0,0.15476]
[1778873083999,72.06,79096.38,0.0,0.99841,0.0,0.15399]
[1778873089034,72.06,79096.61,0.0,0.99841,0.0,0.15394]
[1778873095154,72.06,79097.66,0.0,0.99842,0.0,0.15372]
[1778873101117,72.06,79095.73,0.0,0.99841,0.0,0.15412]
[1778873106153,72.06,79093.66,0.0,0.99841,0.0,0.15455]
[1778873111191,72.06,79092.09,0.0,0.9984,0.0,0.15488]
[1778873113204,72.06,79085.95,0.0,0.99839,0.0,0.15617]
[1778873118241,72.06,79086.21,0.0,0.99839,0.0,0.15612]
[1778873120255,72.06,79093.0,0.0,0.99841,0.0,0.15469]
[1778873123276,72.06,79096.47,0.0,0.99841,0.0,0.15397]
[1778873128311,72.06,79096.57,0.0,0.99841,0.0,0.15395]
[1778873133346,72.06,79100.33,0.0,0.99843,0.0,0.15219]
[1778873138383,72.06,79100.22,0.0,0.99843,0.0,0.15221]
[1778873143420,72.06,79103.65,0.0,0.99844,0.0,0.15151]
[1778873148455,72.06,79103.38,0.0,0.99844,0.0,0.15156]
[1778873153490,72.06,79097.26,0.0,0.99843,0.0,0.15282]
[1778873154497,72.06,79089.75,0.0,0.99841,0.0,0.15439]
[1778873155610,72.06,79082.98,0.0,0.99839,0.0,0.15581]
[1778873161546,72.06,79081.42,0.0,0.99839,0.0,0.15614]
[1778873166582,72.06,79080.63,0.0,0.99839,0.0,0.1563]
[1778873171616,72.06,79079.81,0.0,0.99838,0.0,0.15648]
[1778873176650,72.06,79078.29,0.0,0.99838,0.0,0.1568]
[1778873181685,72.06,79077.25,0.0,0.99838,0.0,0.15702]
[1778873186728,72.06,79075.37,0.0,0.99837,0.0,0.15742]
[1778873187728,72.06,79068.7,0.0,0.99836,0.0,0.15884]
[1778873188735,72.06,79057.98,0.0,0.99833,0.0,0.16115]
[1778873189742,72.06,79048.78,0.0,0.99831,0.0,0.16316]
[1778873190751,72.06,79049.32,0.0,0.99831,0.0,0.16304]
[1778873193770,72.06,79054.81,0.0,0.99833,0.0,0.16082]
[1778873198804,72.06,79059.53,0.0,0.99834,0.0,0.1598]
[1778873202833,72.06,79066.79,0.0,0.99836,0.0,0.15824]
[1778873207867,72.06,79069.9,0.0,0.99837,0.0,0.15758]
[1778873212903,72.06,79073.38,0.0,0.99838,0.0,0.15684]
[1778873215924,72.06,79063.66,0.0,0.99835,0.0,0.15891]
[1778873216931,72.06,79062.73,0.0,0.99835,0.0,0.15911]
[1778873221967,72.06,79066.67,0.0,0.99836,0.0,0.15827]
[1778873225994,72.06,79071.76,0.0,0.99837,0.0,0.15718]
[1778873231028,72.06,79062.51,0.0,0.99835,0.0,0.15916]
[1778873232036,72.06,79062.98,0.0,0.99835,0.0,0.15906]
[1778873237073,72.06,79064.33,0.0,0.99836,0.0,0.15877]
[1778873242108,72.06,79067.11,0.0,0.99836,0.0,0.15818]
[1778873247143,72.06,79066.6,0.0,0.99836,0.0,0.15828]
[1778873252179,72.06,79068.94,0.0,0.99838,0.0,0.15678]
[1778873257214,72.06,79068.4,0.0,0.99838,0.0,0.1569]
[1778873261242,72.06,79062.52,0.0,0.99836,0.0,0.15815]
[1778873263256,72.06,79060.45,0.0,0.99836,0.0,0.15859]
[1778873268292,72.06,79067.31,0.0,0.99837,0.0,0.15713]
[1778873269298,72.06,79070.15,0.0,0.99838,0.0,0.15653]
[1778873274333,72.06,79074.51,0.0,0.99839,0.0,0.15561]
[1778873279368,72.06,79075.15,0.0,0.99839,0.0,0.15547]
[1778873284404,72.06,79073.57,0.0,0.99839,0.0,0.1558]
[1778873289438,72.06,79074.81,0.0,0.99839,0.0,0.15554]
[1778873294474,72.06,79075.75,0.0,0.99839,0.0,0.15534]
[1778873299509,72.06,79078.73,0.0,0.9984,0.0,0.15472]
[1778873301522,72.06,79072.87,0.0,0.99839,0.0,0.15595]
[1778873302540,72.06,79069.1,0.0,0.99838,0.0,0.15675]
[1778873307566,72.06,79070.13,0.0,0.99838,0.0,0.15653]
[1778873310587,72.06,79075.29,0.0,0.99839,0.0,0.15544]
[1778873312602,72.06,79082.17,0.0,0.99842,0.0,0.15302]
[1778873318643,72.06,79080.91,0.0,0.99842,0.0,0.15328]
[1778873323678,72.06,79082.57,0.0,0.99842,0.0,0.15293]
[1778873328771,72.06,79081.24,0.0,0.99842,0.0,0.15321]
[1778873333801,72.06,79080.07,0.0,0.99841,0.0,0.15345]
[1778873338835,72.06,79080.4,0.0,0.99842,0.0,0.15338]
[1778873343871,72.06,79085.41,0.0,0.99843,0.0,0.15234]
[1778873344879,72.06,79092.1,0.0,0.99844,0.0,0.15097]
[1778873345887,72.06,79095.4,0.0,0.99845,0.0,0.15029]
[1778873350922,72.06,79092.06,0.0,0.99844,0.0,0.15097]
[1778873354951,72.06,79086.47,0.0,0.99843,0.0,0.15213]
[1778873355958,72.06,79084.61,0.0,0.99843,0.0,0.15251]
[1778873360992,72.06,79083.41,0.0,0.99842,0.0,0.15276]
[1778873366028,72.06,79078.9,0.0,0.99841,0.0,0.1537]
[1778873371063,72.06,79077.6,0.0,0.99842,0.0,0.15298]
[1778873376103,72.06,79074.37,0.0,0.99841,0.0,0.15366]
[1778873377110,72.06,79057.44,0.0,0.99837,0.0,0.15723]
[1778873378117,72.06,79054.53,0.0,0.99836,0.0,0.15785]
[1778873383151,72.06,79058.5,0.0,0.99837,0.0,0.157]
[1778873388186,72.06,79062.42,0.0,0.99838,0.0,0.15617]
[1778873393223,72.06,79062.48,0.0,0.99838,0.0,0.15616]
[1778873398260,72.06,79066.05,0.0,0.99839,0.0,0.1554]
[1778873403294,72.06,79066.97,0.0,0.99839,0.0,0.15521]
[1778873407325,72.06,79072.79,0.0,0.99841,0.0,0.15399]
[1778873408332,72.06,79077.62,0.0,0.99842,0.0,0.15298]
[1778873413367,72.06,79077.38,0.0,0.99842,0.0,0.15303]
[1778873415403,72.06,79085.67,0.0,0.99844,0.0,0.15132]
[1778873416388,72.06,79087.04,0.0,0.99844,0.0,0.15103]
[1778873421428,72.06,79087.72,0.0,0.99844,0.0,0.15089]
[1778873423437,72.06,79093.45,0.0,0.99846,0.0,0.14972]
[1778873425451,72.06,79095.44,0.0,0.99846,0.0,0.14932]
[1778873430485,72.06,79095.02,0.0,0.99846,0.0,0.1494]
[1778873435526,72.06,79098.23,0.0,0.99848,0.0,0.14779]
[1778873440560,72.06,79094.11,0.0,0.99847,0.0,0.14862]
[1778873445595,72.06,79097.76,0.0,0.99848,0.0,0.14789]
[1778873447609,72.06,79102.15,0.0,0.99849,0.0,0.147]
[1778873452644,72.06,79109.86,0.0,0.9985,0.0,0.14546]
[1778873453651,72.06,79108.36,0.0,0.9985,0.0,0.14576]
[1778873458686,72.06,79113.09,0.0,0.99851,0.0,0.14482]
[1778873462718,72.06,79120.15,0.0,0.99853,0.0,0.14343]
[1778873463723,72.06,79126.28,0.0,0.99854,0.0,0.14223]
[1778873464737,72.06,79127.7,0.0,0.99854,0.0,0.14195]
[1778873470771,72.06,79127.75,0.0,0.99854,0.0,0.14194]
[1778873472785,72.06,79121.87,0.0,0.99853,0.0,0.14309]
[1778873474798,72.06,79127.67,0.0,0.99854,0.0,0.14196]
[1778873479837,72.06,79129.8,0.0,0.99855,0.0,0.14155]
[1778873484870,72.06,79132.89,0.0,0.99855,0.0,0.14095]
[1778873489903,72.06,79129.86,0.0,0.99855,0.0,0.14153]
[1778873494937,72.06,79130.93,0.0,0.99856,0.0,0.14041]
[1778873499974,72.06,79130.2,0.0,0.99856,0.0,0.14055]
[1778873505009,72.06,79127.25,0.0,0.99855,0.0,0.14112]
[1778873510046,72.06,79127.79,0.0,0.99855,0.0,0.14101]
[1778873513065,72.06,79119.84,0.0,0.99853,0.0,0.14256]
[1778873516087,72.06,79118.25,0.0,0.99853,0.0,0.14287]
[1778873521123,72.06,79120.62,0.0,0.99854,0.0,0.14241]
[1778873526160,72.06,79114.89,0.0,0.99852,0.0,0.14353]
[1778873528241,72.06,79110.78,0.0,0.99851,0.0,0.14434]
[1778873534213,72.06,79109.96,0.0,0.99851,0.0,0.1445]
[1778873539251,72.06,79112.37,0.0,0.99852,0.0,0.14402]
[1778873545293,72.06,79116.88,0.0,0.99853,0.0,0.14314]
[1778873550327,72.06,79116.96,0.0,0.99853,0.0,0.14312]
[1778873555363,72.06,79116.21,0.0,0.99854,0.0,0.14234]
[1778873560398,72.06,79116.48,0.0,0.99854,0.0,0.14228]
[1778873565451,72.06,79117.02,0.0,0.99854,0.0,0.14218]
[1778873566442,72.06,79109.46,0.0,0.99852,0.0,0.14366]
[1778873567448,72.06,79103.3,0.0,0.99851,0.0,0.14488]
[1778873568458,72.06,79101.13,0.0,0.9985,0.0,0.14531]
[1778873573491,72.06,79102.18,0.0,0.9985,0.0,0.1451]
[1778873578594,72.06,79099.78,0.0,0.9985,0.0,0.14558]
[1778873584568,72.06,79095.8,0.0,0.99849,0.0,0.14637]
[1778873589602,72.06,79096.1,0.0,0.99849,0.0,0.14631]
[1778873594638,72.06,79099.02,0.0,0.9985,0.0,0.14573]
[1778873599673,72.06,79097.4,0.0,0.99849,0.0,0.14605]
[1778873603701,72.06,79083.55,0.0,0.99846,0.0,0.14884]
[1778873604709,72.06,79076.76,0.0,0.99845,0.0,0.15023]
[1778873605714,72.06,79075.83,0.0,0.99844,0.0,0.15042]
[1778873609743,72.06,79069.96,0.0,0.99843,0.0,0.15163]
[1778873611756,72.06,79066.11,0.0,0.99843,0.0,0.15144]
[1778873616792,72.06,79070.15,0.0,0.99844,0.0,0.15061]
[1778873620820,72.06,79073.3,0.0,0.99845,0.0,0.14996]
[1778873625855,72.06,79075.2,0.0,0.99845,0.0,0.14958]
[1778873630894,72.06,79075.29,0.0,0.99845,0.0,0.14956]
[1778873635929,72.06,79070.76,0.0,0.99844,0.0,0.15048]
[1778873640964,72.06,79066.63,0.0,0.99843,0.0,0.15133]
[1778873645999,72.06,79067.18,0.0,0.99843,0.0,0.15122]
[1778873653049,72.06,79065.9,0.0,0.99843,0.0,0.15149]
[1778873655063,72.06,79071.27,0.0,0.99844,0.0,0.15038]
[1778873657077,72.06,79076.11,0.0,0.99845,0.0,0.14939]
[1778873658083,72.06,79082.09,0.0,0.99847,0.0,0.14817]
[1778873663118,72.06,79083.64,0.0,0.99847,0.0,0.14786]
[1778873668154,72.06,79084.91,0.0,0.99847,0.0,0.1476]
[1778873672181,72.06,79090.18,0.0,0.9985,0.0,0.14559]
[1778873677217,72.06,79091.97,0.0,0.9985,0.0,0.14524]
[1778873682252,72.06,79091.95,0.0,0.9985,0.0,0.14524]
[1778873687287,72.06,79094.53,0.0,0.99851,0.0,0.14473]
[1778873692322,72.06,79093.61,0.0,0.9985,0.0,0.14491]
[1778873697357,72.06,79095.4,0.0,0.99851,0.0,0.14455]
[1778873702394,72.06,79098.83,0.0,0.99852,0.0,0.14388]
[1778873707430,72.06,79095.57,0.0,0.99851,0.0,0.14452]
[1778873712465,72.06,79093.74,0.0,0.9985,0.0,0.14488]
[1778873713473,72.06,79087.86,0.0,0.99849,0.0,0.14606]
[1778873714479,72.06,79081.75,0.0,0.99848,0.0,0.14728]
[1778873715485,72.06,79081.49,0.0,0.99848,0.0,0.14733]
[1778873720521,72.06,79079.56,0.0,0.99847,0.0,0.14772]
[1778873723539,72.06,79069.49,0.0,0.99845,0.0,0.14977]
[1778873724549,72.06,79068.77,0.0,0.99845,0.0,0.14992]
[1778873729660,72.06,79071.18,0.0,0.99845,0.0,0.14943]
[1778873734622,72.06,79059.13,0.0,0.99843,0.0,0.15092]
[1778873735628,72.06,79054.99,0.0,0.99842,0.0,0.15178]
[1778873737644,72.06,79048.67,0.0,0.99841,0.0,0.15309]
[1778873739730,72.06,79038.93,0.0,0.99839,0.0,0.15514]
[1778873742678,72.06,79043.3,0.0,0.9984,0.0,0.15422]
[1778873747714,72.06,79047.92,0.0,0.99841,0.0,0.15325]
[1778873751742,72.06,79053.25,0.0,0.99842,0.0,0.15214]
[1778873752749,72.06,79053.61,0.0,0.99842,0.0,0.15207]
[1778873757784,72.06,79058.53,0.0,0.99843,0.0,0.15105]
[1778873759870,72.06,79063.62,0.0,0.99844,0.0,0.15]
[1778873762820,72.06,79066.97,0.0,0.99845,0.0,0.14932]
[1778873764834,72.06,79071.36,0.0,0.99846,0.0,0.14842]
[1778873767855,72.06,79077.34,0.0,0.99848,0.0,0.14721]
[1778873772891,72.06,79076.1,0.0,0.99847,0.0,0.14746]
[1778873777926,72.06,79076.47,0.0,0.99847,0.0,0.14739]
[1778873782961,72.06,79076.5,0.0,0.99848,0.0,0.14738]
[1778873787996,72.06,79079.5,0.0,0.99848,0.0,0.14678]
[1778873790086,72.06,79089.22,0.0,0.9985,0.0,0.14483]
[1778873792024,72.06,79089.98,0.0,0.99852,0.0,0.14374]
[1778873796058,72.06,79095.74,0.0,0.99853,0.0,0.14261]
[1778873801093,72.06,79094.96,0.0,0.99853,0.0,0.14276]
[1778873806127,72.06,79096.87,0.0,0.99853,0.0,0.14238]
[1778873807134,72.06,79101.71,0.0,0.99854,0.0,0.14144]
[1778873810226,72.06,79095.45,0.0,0.99853,0.0,0.14266]
[1778873816198,72.06,79095.69,0.0,0.99853,0.0,0.14262]
[1778873821233,72.06,79096.5,0.0,0.99853,0.0,0.14246]
[1778873827274,72.06,79096.08,0.0,0.99853,0.0,0.14254]
[1778873830365,72.06,79106.19,0.0,0.99855,0.0,0.14057]
[1778873836338,72.06,79102.78,0.0,0.99854,0.0,0.14123]
[1778873843387,72.06,79099.38,0.0,0.99854,0.0,0.14189]
[1778873848423,72.06,79101.84,0.0,0.99854,0.0,0.14141]
[1778873853457,72.06,79106.06,0.0,0.99856,0.0,0.13967]
[1778873859500,72.06,79108.15,0.0,0.99857,0.0,0.13927]
[1778873864535,72.06,79110.98,0.0,0.99857,0.0,0.13873]
[1778873869573,72.06,79111.62,0.0,0.99857,0.0,0.1386]
[1778873875613,72.06,79110.3,0.0,0.99857,0.0,0.13886]
[1778873880648,72.06,79108.37,0.0,0.99857,0.0,0.13923]
[1778873885683,72.06,79109.45,0.0,0.99857,0.0,0.13902]
[1778873890719,72.06,79106.0,0.0,0.99856,0.0,0.13968]
[1778873895753,72.06,79109.62,0.0,0.99857,0.0,0.13899]
[1778873900788,72.06,79111.33,0.0,0.99857,0.0,0.13866]
[1778873905826,72.06,79110.22,0.0,0.99857,0.0,0.13887]
[1778873910860,72.06,79109.49,0.0,0.99857,0.0,0.13901]
[1778873915894,72.06,79111.48,0.0,0.99858,0.0,0.13771]
[1778873920929,72.06,79113.34,0.0,0.99859,0.0,0.13736]
[1778873925964,72.06,79112.71,0.0,0.99858,0.0,0.13748]
[1778873932012,72.06,79110.44,0.0,0.99858,0.0,0.13791]
[1778873936046,72.06,79104.95,0.0,0.99857,0.0,0.13896]
[1778873937053,72.06,79096.89,0.0,0.99855,0.0,0.14052]
[1778873938061,72.06,79094.95,0.0,0.99855,0.0,0.14089]
[1778873942088,72.06,79089.5,0.0,0.99853,0.0,0.14195]
[1778873944105,72.06,79091.06,0.0,0.99854,0.0,0.14165]
[1778873949139,72.06,79095.18,0.0,0.99855,0.0,0.14085]
[1778873954235,72.06,79099.7,0.0,0.99856,0.0,0.13997]
[1778873957197,72.06,79102.24,0.0,0.99856,0.0,0.13948]
[1778873958204,72.06,79108.53,0.0,0.99858,0.0,0.13828]
[1778873959212,72.06,79110.58,0.0,0.99858,0.0,0.13789]
[1778873964305,72.06,79112.06,0.0,0.99858,0.0,0.1376]
[1778873970291,72.06,79115.12,0.0,0.99859,0.0,0.13702]
[1778873976333,72.06,79113.67,0.0,0.9986,0.0,0.13639]
[1778873981367,72.06,79109.44,0.0,0.99859,0.0,0.13719]
[1778873986403,72.06,79111.69,0.0,0.99859,0.0,0.13676]
[1778873991439,72.06,79109.63,0.0,0.99859,0.0,0.13715]
[1778873996474,72.06,79112.47,0.0,0.99859,0.0,0.13662]
[1778874001509,72.06,79107.28,0.0,0.99858,0.0,0.1376]
[1778874006547,72.06,79108.44,0.0,0.99858,0.0,0.13738]
[1778874011578,72.06,79110.29,0.0,0.99859,0.0,0.13703]
[1778874014600,72.06,79102.01,0.0,0.99857,0.0,0.13861]
[1778874015607,72.06,79095.59,0.0,0.99856,0.0,0.13984]
[1778874016615,72.06,79089.3,0.0,0.99854,0.0,0.14106]
[1778874017621,72.06,79087.46,0.0,0.99854,0.0,0.14142]
[1778874022656,72.06,79088.72,0.0,0.99854,0.0,0.14117]
[1778874027690,72.06,79089.23,0.0,0.99854,0.0,0.14107]
[1778874032726,72.06,79088.71,0.0,0.99855,0.0,0.14024]
[1778874034796,72.06,79076.97,0.0,0.99852,0.0,0.14253]
[1778874036755,72.06,79076.2,0.0,0.99852,0.0,0.14269]
[1778874041790,72.06,79072.37,0.0,0.99851,0.0,0.14344]
[1778874046824,72.06,79074.14,0.0,0.99852,0.0,0.14309]
[1778874050853,72.06,79059.95,0.0,0.99849,0.0,0.14591]
[1778874051864,72.06,79054.45,0.0,0.99847,0.0,0.14702]
[1778874054881,72.06,79060.77,0.0,0.99849,0.0,0.14575]
[1778874058909,72.06,79067.06,0.0,0.9985,0.0,0.14449]
[1778874063948,72.06,79073.45,0.0,0.99852,0.0,0.14323]
[1778874064956,72.06,79080.35,0.0,0.99853,0.0,0.14187]
[1778874065961,72.06,79081.64,0.0,0.99853,0.0,0.14162]
[1778874068983,72.06,79086.8,0.0,0.99855,0.0,0.14061]
[1778874074020,72.06,79086.56,0.0,0.99855,0.0,0.14066]
[1778874079056,72.06,79094.73,0.0,0.99856,0.0,0.13908]
[1778874080061,72.06,79096.19,0.0,0.99857,0.0,0.1388]
[1778874085155,72.06,79097.76,0.0,0.99857,0.0,0.1385]
[1778874091138,72.06,79095.82,0.0,0.99858,0.0,0.13795]
[1778874096173,72.06,79095.03,0.0,0.99857,0.0,0.1381]
[1778874101208,72.06,79094.93,0.0,0.99857,0.0,0.13812]
[1778874106243,72.06,79093.31,0.0,0.99857,0.0,0.13843]
[1778874111283,72.06,79093.34,0.0,0.99857,0.0,0.13843]
[1778874116319,72.06,79092.5,0.0,0.99857,0.0,0.13859]
[1778874121353,72.06,79092.25,0.0,0.99857,0.0,0.13864]
[1778874125436,72.06,79098.61,0.0,0.99858,0.0,0.13742]
[1778874127396,72.06,79101.09,0.0,0.99859,0.0,0.13695]
[1778874132431,72.06,79102.58,0.0,0.99859,0.0,0.13667]
[1778874135453,72.06,79096.24,0.0,0.99858,0.0,0.13787]
[1778874140490,72.06,79095.91,0.0,0.99858,0.0,0.13794]
[1778874145579,72.06,79096.2,0.0,0.99858,0.0,0.13788]
[1778874151571,72.06,79095.3,0.0,0.99858,0.0,0.13714]
[1778874153581,72.06,79088.95,0.0,0.99857,0.0,0.13835]
[1778874157608,72.06,79081.29,0.0,0.99855,0.0,0.13982]
[1778874162644,72.06,79078.7,0.0,0.99855,0.0,0.14032]
[1778874167679,72.06,79078.95,0.0,0.99855,0.0,0.14028]
[1778874171707,72.06,79072.94,0.0,0.99853,0.0,0.14145]
[1778874176745,72.06,79070.33,0.0,0.99853,0.0,0.14196]
[1778874181777,72.06,79070.47,0.0,0.99853,0.0,0.14193]
[1778874186811,72.06,79068.08,0.0,0.99852,0.0,0.1424]
[1778874188826,72.06,79061.37,0.0,0.99851,0.0,0.14372]
[1778874189833,72.06,79058.3,0.0,0.9985,0.0,0.14433]
[1778874192853,72.06,79052.37,0.0,0.99849,0.0,0.14552]
[1778874193861,72.06,79040.74,0.0,0.99846,0.0,0.14786]
[1778874194867,72.06,79033.54,0.0,0.99844,0.0,0.14934]
[1778874195875,72.06,79033.12,0.0,0.99844,0.0,0.14942]
[1778874197889,72.06,79044.33,0.0,0.99847,0.0,0.14714]
[1778874198895,72.06,79046.12,0.0,0.99847,0.0,0.14677]
[1778874200910,72.06,79052.08,0.0,0.99849,0.0,0.14557]
[1778874202924,72.06,79053.6,0.0,0.99849,0.0,0.14527]
[1778874207964,72.06,79054.69,0.0,0.99849,0.0,0.14505]
[1778874212996,72.06,79055.23,0.0,0.9985,0.0,0.14399]
[1778874218033,72.06,79050.33,0.0,0.99849,0.0,0.14497]
[1778874223067,72.06,79053.39,0.0,0.9985,0.0,0.14436]
[1778874225083,72.06,79060.84,0.0,0.99852,0.0,0.14288]
[1778874230122,72.06,79059.18,0.0,0.99851,0.0,0.14321]
[1778874235154,72.06,79059.55,0.0,0.99851,0.0,0.14313]
[1778874240189,72.06,79063.81,0.0,0.99852,0.0,0.14229]
[1778874245227,72.06,79060.66,0.0,0.99852,0.0,0.14292]
[1778874250259,72.06,79061.79,0.0,0.99852,0.0,0.14269]
[1778874255293,72.06,79063.35,0.0,0.99852,0.0,0.14239]
[1778874260333,72.06,79062.06,0.0,0.99852,0.0,0.14264]
[1778874265366,72.06,79062.31,0.0,0.99852,0.0,0.14259]
[1778874270403,72.06,79062.34,0.0,0.99852,0.0,0.14258]
[1778874275437,72.06,79065.09,0.0,0.99854,0.0,0.1411]
[1778874280472,72.06,79065.59,0.0,0.99854,0.0,0.14101]
[1778874285510,72.06,79066.45,0.0,0.99854,0.0,0.14084]
[1778874288529,72.06,79059.25,0.0,0.99852,0.0,0.14225]
[1778874293564,72.06,79062.65,0.0,0.99853,0.0,0.14158]
[1778874298600,72.06,79063.07,0.0,0.99853,0.0,0.1415]
[1778874303634,72.06,79070.4,0.0,0.99855,0.0,0.14007]
[1778874304645,72.06,79079.33,0.0,0.99857,0.0,0.13835]
[1778874305652,72.06,79084.45,0.0,0.99858,0.0,0.13737]
[1778874306720,72.06,79090.01,0.0,0.99859,0.0,0.13631]
[1778874312702,72.06,79086.42,0.0,0.99858,0.0,0.13699]
[1778874317733,72.06,79082.13,0.0,0.99857,0.0,0.13781]
[1778874322770,72.06,79073.32,0.0,0.99855,0.0,0.1395]
[1778874327804,72.06,79076.45,0.0,0.99856,0.0,0.1389]
[1778874332840,72.06,79077.75,0.0,0.99857,0.0,0.13773]
[1778874337875,72.06,79077.8,0.0,0.99857,0.0,0.13772]
[1778874342910,72.06,79077.66,0.0,0.99857,0.0,0.13774]
[1778874347945,72.06,79077.83,0.0,0.99857,0.0,0.13771]
[1778874352981,72.06,79078.4,0.0,0.99858,0.0,0.1376]
[1778874358015,72.06,79077.62,0.0,0.99857,0.0,0.13775]
[1778874360037,72.06,79071.26,0.0,0.99856,0.0,0.13897]
[1778874361036,72.06,79073.95,0.0,0.99857,0.0,0.13846]
[1778874366071,72.06,79073.38,0.0,0.99856,0.0,0.13857]
[1778874371106,72.06,79073.37,0.0,0.99856,0.0,0.13857]
[1778874376141,72.06,79068.87,0.0,0.99855,0.0,0.13943]
[1778874382183,72.06,79066.44,0.0,0.99855,0.0,0.13991]
[1778874387218,72.06,79065.67,0.0,0.99855,0.0,0.14005]
[1778874392260,72.06,79062.98,0.0,0.99855,0.0,0.13964]
[1778874397290,72.06,79060.42,0.0,0.99854,0.0,0.14014]
[1778874402323,72.06,79057.31,0.0,0.99854,0.0,0.14075]
[1778874407359,72.06,79057.04,0.0,0.99854,0.0,0.1408]
[1778874412394,72.06,79057.96,0.0,0.99854,0.0,0.14062]
[1778874417434,72.06,79060.6,0.0,0.99855,0.0,0.14011]
[1778874422470,72.06,79066.33,0.0,0.99856,0.0,0.139]
[1778874424483,72.06,79071.48,0.0,0.99857,0.0,0.13801]
[1778874429520,72.06,79073.03,0.0,0.99857,0.0,0.13771]
[1778874433549,72.06,79067.91,0.0,0.99856,0.0,0.13869]
[1778874437641,72.06,79064.93,0.0,0.99855,0.0,0.13927]
[1778874439591,72.06,79071.0,0.0,0.99857,0.0,0.1381]
[1778874440598,72.06,79073.07,0.0,0.99857,0.0,0.1377]
[1778874443621,72.06,79077.47,0.0,0.99858,0.0,0.13686]
[1778874448697,72.06,79076.49,0.0,0.99858,0.0,0.13705]
[1778874451684,72.06,79083.38,0.0,0.9986,0.0,0.13483]
[1778874455721,72.06,79089.11,0.0,0.99862,0.0,0.13376]
[1778874456727,72.06,79096.12,0.0,0.99863,0.0,0.13246]
[1778874457734,72.06,79101.12,0.0,0.99864,0.0,0.13154]
[1778874459748,72.06,79103.24,0.0,0.99865,0.0,0.13115]
[1778874464782,72.06,79103.36,0.0,0.99865,0.0,0.13112]
[1778874469820,72.06,79103.83,0.0,0.99865,0.0,0.13104]
[1778874474853,72.06,79102.35,0.0,0.99864,0.0,0.13131]
[1778874477922,72.06,79092.93,0.0,0.99862,0.0,0.13305]
[1778874483916,72.06,79095.02,0.0,0.99863,0.0,0.13266]
[1778874488970,72.06,79094.13,0.0,0.99863,0.0,0.13283]
[1778874490965,72.06,79093.28,0.0,0.99863,0.0,0.13298]
[1778874493986,72.06,79094.77,0.0,0.99863,0.0,0.13271]
[1778874500028,72.06,79095.26,0.0,0.99863,0.0,0.13262]
[1778874505063,72.06,79095.04,0.0,0.99863,0.0,0.13266]
[1778874510098,72.06,79095.61,0.0,0.99863,0.0,0.13255]
[1778874514126,72.06,79088.91,0.0,0.99863,0.0,0.1329]
[1778874515141,72.06,79081.55,0.0,0.99861,0.0,0.13427]
[1778874516148,72.06,79081.83,0.0,0.99861,0.0,0.13422]
[1778874521182,72.06,79080.17,0.0,0.99861,0.0,0.13453]
[1778874526218,72.06,79084.91,0.0,0.99862,0.0,0.13364]
[1778874531253,72.06,79084.91,0.0,0.99862,0.0,0.13364]
[1778874536288,72.06,79088.98,0.0,0.99863,0.0,0.13288]
[1778874538343,72.06,79092.18,0.0,0.99863,0.0,0.13229]
[1778874541323,72.06,79098.97,0.0,0.99865,0.0,0.13104]
[1778874543337,72.06,79107.27,0.0,0.99866,0.0,0.12953]
[1778874547365,72.06,79108.34,0.0,0.99867,0.0,0.12933]
[1778874550386,72.06,79114.39,0.0,0.99868,0.0,0.12824]
[1778874555422,72.06,79116.59,0.0,0.99868,0.0,0.12785]
[1778874560457,72.06,79115.58,0.0,0.99868,0.0,0.12803]
[1778874563479,72.06,79120.89,0.0,0.99869,0.0,0.12708]
[1778874565491,72.06,79123.47,0.0,0.9987,0.0,0.12662]
[1778874570525,72.06,79122.13,0.0,0.99869,0.0,0.12686]
[1778874575561,72.06,79123.35,0.0,0.99871,0.0,0.12578]
[1778874577575,72.06,79115.64,0.0,0.99869,0.0,0.12715]
[1778874584624,72.06,79115.58,0.0,0.99869,0.0,0.12716]
[1778874589658,72.06,79116.62,0.0,0.99869,0.0,0.12697]
[1778874591676,72.06,79122.71,0.0,0.9987,0.0,0.12589]
[1778874594695,72.06,79115.49,0.0,0.99869,0.0,0.12717]
[1778874595703,72.06,79115.56,0.0,0.99869,0.0,0.12716]
[1778874600737,72.06,79115.92,0.0,0.99869,0.0,0.1271]
[1778874601752,72.06,79100.52,0.0,0.99866,0.0,0.12987]
[1778874602752,72.06,79094.95,0.0,0.99865,0.0,0.13089]
[1778874607787,72.06,79096.49,0.0,0.99865,0.0,0.13061]
[1778874608810,72.06,79089.88,0.0,0.99864,0.0,0.13182]
[1778874609805,72.06,79087.61,0.0,0.99863,0.0,0.13224]
[1778874613829,72.06,79094.93,0.0,0.99865,0.0,0.13089]
[1778874615843,72.06,79099.58,0.0,0.99866,0.0,0.13004]
[1778874620878,72.06,79103.64,0.0,0.99867,0.0,0.12931]
[1778874622892,72.06,79110.02,0.0,0.99868,0.0,0.12815]
[1778874628934,72.06,79109.62,0.0,0.99868,0.0,0.12823]
[1778874633969,72.06,79113.75,0.0,0.99869,0.0,0.12662]
[1778874639059,72.06,79117.61,0.0,0.9987,0.0,0.12593]
[1778874645049,72.06,79113.61,0.0,0.99869,0.0,0.12664]
[1778874646055,72.06,79110.32,0.0,0.99869,0.0,0.12723]
[1778874651091,72.06,79110.42,0.0,0.99869,0.0,0.12721]
[1778874653104,72.06,79104.51,0.0,0.99868,0.0,0.12827]
[1778874658139,72.06,79105.98,0.0,0.99868,0.0,0.12801]
[1778874662167,72.06,79098.19,0.0,0.99866,0.0,0.12941]
[1778874663174,72.06,79089.49,0.0,0.99864,0.0,0.131]
[1778874668209,72.06,79089.65,0.0,0.99865,0.0,0.13097]
[1778874673243,72.06,79094.59,0.0,0.99866,0.0,0.13007]
[1778874678280,72.06,79096.34,0.0,0.99866,0.0,0.12975]
[1778874683315,72.06,79095.64,0.0,0.99866,0.0,0.12988]
[1778874688350,72.06,79098.25,0.0,0.99866,0.0,0.1294]
[1778874690377,72.06,79103.98,0.0,0.99867,0.0,0.12837]
[1778874691372,72.06,79110.47,0.0,0.9987,0.0,0.12633]
[1778874692379,72.06,79113.6,0.0,0.9987,0.0,0.12578]
[1778874694394,72.06,79119.12,0.0,0.99871,0.0,0.1248]
[1778874696406,72.06,79121.28,0.0,0.99872,0.0,0.12443]
[1778874699427,72.06,79114.99,0.0,0.99871,0.0,0.12553]
[1778874701442,72.06,79111.82,0.0,0.9987,0.0,0.12609]
[1778874706477,72.06,79112.25,0.0,0.9987,0.0,0.12602]
[1778874711512,72.06,79111.86,0.0,0.9987,0.0,0.12609]
[1778874716546,72.06,79111.83,0.0,0.9987,0.0,0.12609]
[1778874721582,72.06,79108.94,0.0,0.99869,0.0,0.12661]
[1778874723595,72.06,79102.89,0.0,0.99868,0.0,0.12769]
[1778874727624,72.06,79101.5,0.0,0.99868,0.0,0.12794]
[1778874732672,72.06,79099.21,0.0,0.99867,0.0,0.12835]
[1778874737707,72.06,79098.6,0.0,0.99867,0.0,0.12846]
[1778874742742,72.06,79098.67,0.0,0.99867,0.0,0.12845]
[1778874744755,72.06,79104.63,0.0,0.99869,0.0,0.12737]
[1778874745763,72.06,79108.05,0.0,0.99869,0.0,0.12676]
[1778874747778,72.06,79110.79,0.0,0.9987,0.0,0.12628]
[1778874750798,72.06,79115.96,0.0,0.99871,0.0,0.12536]
[1778874756839,72.06,79113.45,0.0,0.99871,0.0,0.12494]
[1778874761875,72.06,79110.96,0.0,0.99871,0.0,0.12538]
[1778874766912,72.06,79111.69,0.0,0.99871,0.0,0.12525]
[1778874767917,72.06,79116.71,0.0,0.99872,0.0,0.12437]
[1778874769931,72.06,79118.31,0.0,0.99872,0.0,0.12409]
[1778874774966,72.06,79116.73,0.0,0.99872,0.0,0.12437]
[1778874780001,72.06,79114.12,0.0,0.99871,0.0,0.12483]
[1778874785040,72.06,79112.66,0.0,0.99871,0.0,0.12508]
[1778874790071,72.06,79112.81,0.0,0.99871,0.0,0.12506]
[1778874795105,72.06,79112.37,0.0,0.99871,0.0,0.12513]
[1778874800140,72.06,79113.07,0.0,0.99871,0.0,0.12501]
[1778874802155,72.06,79118.86,0.0,0.99872,0.0,0.12399]
[1778874803168,72.06,79124.49,0.0,0.99873,0.0,0.12301]
[1778874804171,72.06,79127.53,0.0,0.99874,0.0,0.12249]
[1778874809205,72.06,79121.31,0.0,0.99873,0.0,0.12357]
[1778874810213,72.06,79116.31,0.0,0.99872,0.0,0.12444]
[1778874815250,72.06,79117.47,0.0,0.99873,0.0,0.12338]
[1778874820282,72.06,79117.6,0.0,0.99873,0.0,0.12336]
[1778874823304,72.06,79110.7,0.0,0.99871,0.0,0.12457]
[1778874827332,72.06,79099.61,0.0,0.99869,0.0,0.12653]
[1778874828341,72.06,79094.14,0.0,0.99868,0.0,0.12751]
[1778874829346,72.06,79094.02,0.0,0.99868,0.0,0.12753]
[1778874834380,72.06,79090.1,0.0,0.99867,0.0,0.12823]
[1778874837402,72.06,79084.04,0.0,0.99866,0.0,0.12933]
[1778874839420,72.06,79081.34,0.0,0.99866,0.0,0.12982]
[1778874840496,72.06,79071.79,0.0,0.99863,0.0,0.13157]
[1778874842439,72.06,79058.21,0.0,0.99861,0.0,0.1341]
[1778874843446,72.06,79054.07,0.0,0.9986,0.0,0.13488]
[1778874844453,72.06,79058.7,0.0,0.99861,0.0,0.13401]
[1778874846467,72.06,79066.69,0.0,0.99862,0.0,0.13252]
[1778874848484,72.06,79072.08,0.0,0.99864,0.0,0.13152]
[1778874850566,72.06,79077.54,0.0,0.99865,0.0,0.13052]
[1778874857545,72.06,79075.07,0.0,0.99864,0.0,0.13097]
[1778874862579,72.06,79082.64,0.0,0.99866,0.0,0.12959]
[1778874864596,72.06,79089.29,0.0,0.99867,0.0,0.12838]
[1778874869629,72.06,79087.97,0.0,0.99867,0.0,0.12862]
[1778874870706,72.06,79093.23,0.0,0.99868,0.0,0.12767]
[1778874874664,72.06,79095.41,0.0,0.99869,0.0,0.12641]
[1778874879699,72.06,79095.1,0.0,0.99869,0.0,0.12646]
[1778874884734,72.06,79092.98,0.0,0.99869,0.0,0.12684]
[1778874889769,72.06,79089.78,0.0,0.99868,0.0,0.12741]
[1778874894805,72.06,79087.91,0.0,0.99868,0.0,0.12775]
[1778874899840,72.06,79088.99,0.0,0.99868,0.0,0.12756]
[1778874904874,72.06,79085.69,0.0,0.99867,0.0,0.12815]
[1778874908903,72.06,79083.18,0.0,0.99867,0.0,0.1286]
[1778874910918,72.06,79088.46,0.0,0.99868,0.0,0.12765]
[1778874915953,72.06,79093.59,0.0,0.99869,0.0,0.12673]
[1778874917969,72.06,79097.74,0.0,0.9987,0.0,0.12599]
[1778874923002,72.06,79097.26,0.0,0.9987,0.0,0.12608]
[1778874925018,72.06,79091.7,0.0,0.99869,0.0,0.12707]
[1778874927035,72.06,79089.11,0.0,0.99868,0.0,0.12754]
[1778874932067,72.06,79090.27,0.0,0.99869,0.0,0.12645]
[1778874937102,72.06,79087.94,0.0,0.99869,0.0,0.12687]
[1778874943144,72.06,79089.58,0.0,0.99869,0.0,0.12658]
[1778874945158,72.06,79095.75,0.0,0.9987,0.0,0.12548]
[1778874949186,72.06,79100.72,0.0,0.99871,0.0,0.1246]
[1778874952208,72.06,79103.08,0.0,0.99872,0.0,0.12419]
[1778874957243,72.06,79103.94,0.0,0.99872,0.0,0.12404]
[1778874960265,72.06,79095.36,0.0,0.9987,0.0,0.12555]
[1778874961272,72.06,79090.57,0.0,0.99869,0.0,0.1264]
[1778874965301,72.06,79096.03,0.0,0.9987,0.0,0.12543]
[1778874967314,72.06,79101.24,0.0,0.99871,0.0,0.12451]
[1778874972349,72.06,79097.61,0.0,0.99871,0.0,0.12515]
[1778874975370,72.06,79088.92,0.0,0.99869,0.0,0.12669]
[1778874976377,72.06,79085.28,0.0,0.99868,0.0,0.12735]
[1778874978392,72.06,79080.73,0.0,0.99867,0.0,0.12817]
[1778874983427,72.06,79081.26,0.0,0.99867,0.0,0.12807]
[1778874985441,72.06,79086.49,0.0,0.99868,0.0,0.12713]
[1778874989468,72.06,79081.43,0.0,0.99867,0.0,0.12804]
[1778874994503,72.06,79084.42,0.0,0.99869,0.0,0.12663]
[1778874999538,72.06,79083.86,0.0,0.99869,0.0,0.12673]
[1778875004572,72.06,79089.15,0.0,0.9987,0.0,0.12578]
[1778875009608,72.06,79084.31,0.0,0.99869,0.0,0.12665]
[1778875012629,72.06,79089.67,0.0,0.9987,0.0,0.12569]
[1778875015649,72.06,79093.1,0.0,0.99871,0.0,0.12508]
[1778875020685,72.06,79099.38,0.0,0.99872,0.0,0.12398]
[1778875021783,72.06,79101.68,0.0,0.99872,0.0,0.12358]
[1778875024715,72.06,79094.02,0.0,0.99871,0.0,0.12492]
[1778875029752,72.06,79096.4,0.0,0.99871,0.0,0.1245]
[1778875034785,72.06,79094.03,0.0,0.99871,0.0,0.12492]
[1778875039820,72.06,79094.54,0.0,0.99871,0.0,0.12483]
[1778875044854,72.06,79096.23,0.0,0.99871,0.0,0.12453]
[1778875049890,72.06,79096.27,0.0,0.99871,0.0,0.12452]
[1778875054924,72.06,79095.91,0.0,0.99872,0.0,0.12373]
[1778875059960,72.06,79099.1,0.0,0.99873,0.0,0.12317]
[1778875064995,72.06,79099.63,0.0,0.99873,0.0,0.12308]
[1778875067009,72.06,79105.99,0.0,0.99874,0.0,0.12197]
[1778875072050,72.06,79101.34,0.0,0.99873,0.0,0.12278]
[1778875077116,72.06,79100.33,0.0,0.99873,0.0,0.12296]
[1778875082149,72.06,79094.94,0.0,0.99872,0.0,0.1239]
[1778875083154,72.06,79089.47,0.0,0.99871,0.0,0.12486]
[1778875086175,72.06,79089.47,0.0,0.99871,0.0,0.12486]
[1778875091210,72.06,79092.31,0.0,0.99871,0.0,0.12436]
[1778875096244,72.06,79092.96,0.0,0.99871,0.0,0.12425]
[1778875101280,72.06,79091.57,0.0,0.99871,0.0,0.12449]
[1778875106315,72.06,79092.04,0.0,0.99871,0.0,0.12441]
[1778875111352,72.06,79092.4,0.0,0.99872,0.0,0.12348]
[1778875116385,72.06,79092.82,0.0,0.99872,0.0,0.12341]
[1778875120412,72.06,79098.03,0.0,0.99873,0.0,0.1225]
[1778875123437,72.06,79101.41,0.0,0.99874,0.0,0.12192]
[1778875128469,72.06,79104.07,0.0,0.99875,0.0,0.12146]
[1778875133505,72.06,79102.92,0.0,0.99874,0.0,0.12166]
[1778875138541,72.06,79108.15,0.0,0.99875,0.0,0.12076]
[1778875142568,72.06,79110.94,0.0,0.99876,0.0,0.12028]
[1778875147603,72.06,79108.49,0.0,0.99875,0.0,0.1207]
[1778875152638,72.06,79104.13,0.0,0.99875,0.0,0.12145]
[1778875156667,72.06,79102.09,0.0,0.99874,0.0,0.1218]
[1778875161702,72.06,79107.95,0.0,0.99875,0.0,0.12079]
[1778875166742,72.06,79109.89,0.0,0.99876,0.0,0.12046]
[1778875171773,72.06,79101.24,0.0,0.99875,0.0,0.1211]
[1778875176808,72.06,79102.77,0.0,0.99875,0.0,0.12084]
[1778875178827,72.06,79097.08,0.0,0.99874,0.0,0.12182]
[1778875180838,72.06,79096.02,0.0,0.99874,0.0,0.122]
[1778875185872,72.06,79092.54,0.0,0.99873,0.0,0.1226]
[1778875187886,72.06,79099.33,0.0,0.99874,0.0,0.12143]
[1778875190907,72.06,79102.13,0.0,0.99875,0.0,0.12095]
[1778875192923,72.06,79094.09,0.0,0.99873,0.0,0.12233]
[1778875193930,72.06,79082.17,0.0,0.99871,0.0,0.12442]
[1778875194940,72.06,79078.14,0.0,0.9987,0.0,0.12513]
[1778875195948,72.06,79076.45,0.0,0.9987,0.0,0.12543]
[1778875196956,72.06,79080.36,0.0,0.99871,0.0,0.12474]
[1778875197963,72.06,79086.54,0.0,0.99872,0.0,0.12365]
[1778875198970,72.06,79090.03,0.0,0.99873,0.0,0.12304]
[1778875199984,72.06,79095.21,0.0,0.99874,0.0,0.12214]
[1778875201004,72.06,79087.84,0.0,0.99872,0.0,0.12342]
[1778875202013,72.06,79087.71,0.0,0.99872,0.0,0.12345]
[1778875203013,72.06,79101.43,0.0,0.99875,0.0,0.12107]
[1778875204018,72.06,79115.62,0.0,0.99878,0.0,0.11865]
[1778875205030,72.06,79116.23,0.0,0.99878,0.0,0.11855]
[1778875208047,72.06,79121.44,0.0,0.99879,0.0,0.11767]
[1778875213137,72.06,79119.18,0.0,0.99878,0.0,0.11805]
[1778875219123,72.06,79123.34,0.0,0.99879,0.0,0.11735]
[1778875224157,72.06,79122.1,0.0,0.99879,0.0,0.11756]
[1778875229193,72.06,79122.92,0.0,0.99879,0.0,0.11742]
[1778875231213,72.06,79129.85,0.0,0.99881,0.0,0.11545]
[1778875234228,72.06,79136.71,0.0,0.99882,0.0,0.11432]
[1778875239263,72.06,79136.87,0.0,0.99882,0.0,0.1143]
[1778875241279,72.06,79142.73,0.0,0.99884,0.0,0.11334]
[1778875243347,72.06,79149.4,0.0,0.99885,0.0,0.11227]
[1778875249334,72.06,79147.84,0.0,0.99884,0.0,0.11252]
[1778875254369,72.06,79142.79,0.0,0.99884,0.0,0.11333]
[1778875259404,72.06,79139.38,0.0,0.99883,0.0,0.11389]
[1778875262429,72.06,79133.61,0.0,0.99882,0.0,0.11483]
[1778875264442,72.06,79139.47,0.0,0.99883,0.0,0.11387]
[1778875269479,72.06,79146.12,0.0,0.99884,0.0,0.1128]
[1778875274516,72.06,79148.49,0.0,0.99885,0.0,0.11241]
[1778875275523,72.06,79142.6,0.0,0.99884,0.0,0.11337]
[1778875280556,72.06,79140.57,0.0,0.99883,0.0,0.11369]
[1778875282569,72.06,79149.0,0.0,0.99885,0.0,0.11233]
[1778875284584,72.06,79154.25,0.0,0.99886,0.0,0.11149]
[1778875287605,72.06,79160.25,0.0,0.99887,0.0,0.11053]
[1778875290626,72.06,79153.95,0.0,0.99886,0.0,0.11154]
[1778875291634,72.06,79146.77,0.0,0.99885,0.0,0.11189]
[1778875292640,72.06,79131.2,0.0,0.99882,0.0,0.11442]
[1778875293713,72.06,79121.98,0.0,0.9988,0.0,0.11593]
[1778875299689,72.06,79128.26,0.0,0.99882,0.0,0.1149]
[1778875302710,72.06,79135.17,0.0,0.99883,0.0,0.11377]
[1778875303718,72.06,79142.95,0.0,0.99884,0.0,0.11251]
[1778875304724,72.06,79147.97,0.0,0.99885,0.0,0.1117]
[1778875309762,72.06,79142.71,0.0,0.99884,0.0,0.11255]
[1778875312779,72.06,79136.66,0.0,0.99883,0.0,0.11353]
[1778875315801,72.06,79127.6,0.0,0.99882,0.0,0.11501]
[1778875320838,72.06,79123.51,0.0,0.99881,0.0,0.11568]
[1778875323932,72.06,79133.94,0.0,0.99883,0.0,0.11397]
[1778875326884,72.06,79135.2,0.0,0.99883,0.0,0.11376]
[1778875331920,72.06,79131.61,0.0,0.99882,0.0,0.11435]
[1778875336955,72.06,79136.47,0.0,0.99883,0.0,0.11356]
[1778875338968,72.06,79130.43,0.0,0.99882,0.0,0.11454]
[1778875340982,72.06,79127.75,0.0,0.99882,0.0,0.11498]
[1778875344075,72.06,79136.67,0.0,0.99883,0.0,0.11352]
[1778875345011,72.06,79136.67,0.0,0.99883,0.0,0.11352]
[1778875351053,72.06,79134.44,0.0,0.99884,0.0,0.11308]
[1778875356088,72.06,79132.44,0.0,0.99883,0.0,0.11341]
[1778875361123,72.06,79131.16,0.0,0.99883,0.0,0.11361]
[1778875366159,72.06,79126.69,0.0,0.99882,0.0,0.11434]
[1778875367165,72.06,79135.06,0.0,0.99884,0.0,0.11298]
[1778875368172,72.06,79138.57,0.0,0.99884,0.0,0.11241]
[1778875374284,72.06,79138.31,0.0,0.99884,0.0,0.11246]
[1778875380269,72.06,79135.67,0.0,0.99884,0.0,0.11288]
[1778875381264,72.06,79127.57,0.0,0.99882,0.0,0.1142]
[1778875382272,72.06,79124.81,0.0,0.99882,0.0,0.11465]
[1778875386303,72.06,79119.1,0.0,0.99881,0.0,0.11559]
[1778875391338,72.06,79119.8,0.0,0.99881,0.0,0.11548]
[1778875393353,72.06,79114.15,0.0,0.9988,0.0,0.11641]
[1778875395366,72.06,79122.37,0.0,0.99881,0.0,0.11505]
[1778875400401,72.06,79125.2,0.0,0.99882,0.0,0.11459]
[1778875407450,72.06,79125.13,0.0,0.99882,0.0,0.1146]
[1778875412485,72.06,79127.28,0.0,0.99883,0.0,0.11344]
[1778875417525,72.06,79127.95,0.0,0.99883,0.0,0.11333]
[1778875420543,72.06,79134.45,0.0,0.99884,0.0,0.11228]
[1778875425577,72.06,79136.34,0.0,0.99885,0.0,0.11197]
[1778875427591,72.06,79141.28,0.0,0.99886,0.0,0.11118]
[1778875433632,72.06,79141.99,0.0,0.99886,0.0,0.11107]
[1778875438669,72.06,79139.58,0.0,0.99885,0.0,0.11145]
[1778875443703,72.06,79135.87,0.0,0.99885,0.0,0.11205]
[1778875448741,72.06,79136.03,0.0,0.99885,0.0,0.11202]
[1778875453775,72.06,79137.11,0.0,0.99885,0.0,0.11185]
[1778875456797,72.06,79124.79,0.0,0.99883,0.0,0.11384]
[1778875457804,72.06,79118.65,0.0,0.99882,0.0,0.11485]
[1778875462839,72.06,79117.77,0.0,0.99881,0.0,0.11499]
[1778875467880,72.06,79119.73,0.0,0.99882,0.0,0.11467]
[1778875469890,72.06,79108.28,0.0,0.9988,0.0,0.11657]
[1778875473918,72.06,79104.72,0.0,0.9988,0.0,0.11634]
[1778875478953,72.06,79113.67,0.0,0.99881,0.0,0.11485]
[1778875483988,72.06,79114.56,0.0,0.99882,0.0,0.11471]
[1778875489029,72.06,79119.15,0.0,0.99882,0.0,0.11396]
[1778875494058,72.06,79124.17,0.0,0.99883,0.0,0.11314]
[1778875498086,72.06,79129.45,0.0,0.99884,0.0,0.11228]
[1778875503121,72.06,79130.53,0.0,0.99885,0.0,0.11211]
[1778875506142,72.06,79123.86,0.0,0.99883,0.0,0.11319]
[1778875509181,72.06,79120.13,0.0,0.99883,0.0,0.1138]
[1778875513208,72.06,79112.89,0.0,0.99881,0.0,0.11498]
[1778875515222,72.06,79108.94,0.0,0.99881,0.0,0.11563]
[1778875519257,72.06,79102.94,0.0,0.99879,0.0,0.11663]
[1778875520257,72.06,79101.46,0.0,0.99879,0.0,0.11688]
[1778875521265,72.06,79096.28,0.0,0.99878,0.0,0.11775]
[1778875523278,72.06,79090.99,0.0,0.99877,0.0,0.11864]
[1778875527308,72.06,79085.95,0.0,0.99876,0.0,0.1195]
[1778875528313,72.06,79068.82,0.0,0.99873,0.0,0.12245]
[1778875530327,72.06,79061.28,0.0,0.99871,0.0,0.12377]
[1778875533348,72.06,79071.17,0.0,0.99874,0.0,0.12119]
[1778875534354,72.06,79077.1,0.0,0.99875,0.0,0.12017]
[1778875535424,72.06,79076.51,0.0,0.99875,0.0,0.12027]
[1778875539390,72.06,79071.4,0.0,0.99874,0.0,0.12115]
[1778875542411,72.06,79052.9,0.0,0.9987,0.0,0.12438]
[1778875543418,72.06,79047.74,0.0,0.99869,0.0,0.1253]
[1778875546440,72.06,79046.59,0.0,0.99869,0.0,0.1255]
[1778875551474,72.06,79032.74,0.0,0.99866,0.0,0.12799]
[1778875555502,72.06,79026.23,0.0,0.99865,0.0,0.12918]
[1778875556511,72.06,79023.47,0.0,0.99864,0.0,0.12969]
[1778875561545,72.06,79037.04,0.0,0.99867,0.0,0.12722]
[1778875562554,72.06,79048.07,0.0,0.99869,0.0,0.12524]
[1778875567595,72.06,79047.45,0.0,0.99869,0.0,0.12535]
[1778875572626,72.06,79047.55,0.0,0.99869,0.0,0.12533]
[1778875574640,72.06,79053.63,0.0,0.99871,0.0,0.12425]
[1778875577660,72.06,79059.0,0.0,0.99872,0.0,0.12331]
[1778875582696,72.06,79061.08,0.0,0.99872,0.0,0.12294]
[1778875584710,72.06,79071.98,0.0,0.99874,0.0,0.12105]
[1778875586727,72.06,79077.69,0.0,0.99875,0.0,0.12007]
[1778875587732,72.06,79084.21,0.0,0.99877,0.0,0.11895]
[1778875592767,72.06,79086.73,0.0,0.99878,0.0,0.11769]
[1778875597803,72.06,79088.42,0.0,0.99878,0.0,0.11741]
[1778875599816,72.06,79096.94,0.0,0.9988,0.0,0.11598]
[1778875604852,72.06,79097.94,0.0,0.9988,0.0,0.11581]
[1778875609885,72.06,79096.92,0.0,0.9988,0.0,0.11598]
[1778875614920,72.06,79101.07,0.0,0.99881,0.0,0.1153]
[1778875616001,72.06,79106.53,0.0,0.99882,0.0,0.1144]
[1778875621970,72.06,79106.4,0.0,0.99882,0.0,0.11442]
[1778875623988,72.06,79101.11,0.0,0.99881,0.0,0.11529]
[1778875629022,72.06,79101.48,0.0,0.99881,0.0,0.11523]
[1778875634058,72.06,79101.74,0.0,0.99881,0.0,0.11519]
[1778875639093,72.06,79103.17,0.0,0.99881,0.0,0.11495]
[1778875643121,72.06,79108.55,0.0,0.99882,0.0,0.11407]
[1778875644128,72.06,79097.09,0.0,0.9988,0.0,0.11596]
[1778875645135,72.06,79085.12,0.0,0.99878,0.0,0.11796]
[1778875648156,72.06,79074.5,0.0,0.99876,0.0,0.11977]
[1778875649163,72.06,79065.46,0.0,0.99874,0.0,0.12132]
[1778875650173,72.06,79059.94,0.0,0.99873,0.0,0.12228]
[1778875653203,72.06,79067.47,0.0,0.99875,0.0,0.12012]
[1778875654201,72.06,79077.2,0.0,0.99877,0.0,0.11846]
[1778875657222,72.06,79083.4,0.0,0.99878,0.0,0.11742]
[1778875663264,72.06,79087.89,0.0,0.99879,0.0,0.11666]
[1778875665279,72.06,79097.03,0.0,0.99881,0.0,0.11514]
[1778875671320,72.06,79098.55,0.0,0.99881,0.0,0.11489]
[1778875674342,72.06,79106.36,0.0,0.99883,0.0,0.11361]
[1778875675348,72.06,79111.29,0.0,0.99883,0.0,0.11281]
[1778875677362,72.06,79113.13,0.0,0.99884,0.0,0.11251]
[1778875682398,72.06,79116.42,0.0,0.99884,0.0,0.11198]
[1778875687432,72.06,79115.1,0.0,0.99884,0.0,0.11219]
[1778875692470,72.06,79114.01,0.0,0.99884,0.0,0.11237]
[1778875697505,72.06,79109.71,0.0,0.99883,0.0,0.11307]
[1778875702540,72.06,79109.85,0.0,0.99883,0.0,0.11304]
[1778875707575,72.06,79112.96,0.0,0.99884,0.0,0.11254]
[1778875711604,72.06,79105.09,0.0,0.99883,0.0,0.11301]
[1778875715631,72.06,79099.94,0.0,0.99882,0.0,0.11385]
[1778875720667,72.06,79100.86,0.0,0.99882,0.0,0.1137]
[1778875725700,72.06,79100.95,0.0,0.99882,0.0,0.11368]
[1778875729729,72.06,79106.01,0.0,0.99883,0.0,0.11286]
[1778875734764,72.06,79107.21,0.0,0.99884,0.0,0.11266]
[1778875736777,72.06,79112.06,0.0,0.99884,0.0,0.11188]
[1778875740806,72.06,79106.83,0.0,0.99883,0.0,0.11272]
[1778875742820,72.06,79094.49,0.0,0.99881,0.0,0.11474]
[1778875743829,72.06,79087.41,0.0,0.9988,0.0,0.11592]
[1778875748865,72.06,79082.78,0.0,0.99879,0.0,0.11669]
[1778875751883,72.06,79077.46,0.0,0.99878,0.0,0.11758]
[1778875756984,72.06,79079.09,0.0,0.99878,0.0,0.11731]
[1778875758933,72.06,79086.13,0.0,0.9988,0.0,0.11613]
[1778875763968,72.06,79086.99,0.0,0.9988,0.0,0.11599]
[1778875769003,72.06,79086.09,0.0,0.9988,0.0,0.11614]
[1778875775045,72.06,79086.1,0.0,0.9988,0.0,0.11531]
[1778875777125,72.06,79074.18,0.0,0.99878,0.0,0.1173]
[1778875780080,72.06,79073.13,0.0,0.99878,0.0,0.11748]
[1778875785115,72.06,79078.01,0.0,0.99879,0.0,0.11666]
[1778875790151,72.06,79073.4,0.0,0.99878,0.0,0.11743]
[1778875795185,72.06,79072.35,0.0,0.99878,0.0,0.11761]
[1778875800221,72.06,79073.45,0.0,0.99878,0.0,0.11742]
[1778875803243,72.06,79062.69,0.0,0.99876,0.0,0.11925]
[1778875807347,72.06,79079.36,0.0,0.99879,0.0,0.11643]
[1778875809292,72.06,79084.22,0.0,0.9988,0.0,0.11562]
[1778875810293,72.06,79077.86,0.0,0.99879,0.0,0.11668]
[1778875815328,72.06,79075.93,0.0,0.99878,0.0,0.117]
[1778875820365,72.06,79074.72,0.0,0.99878,0.0,0.11721]
[1778875825402,72.06,79074.93,0.0,0.99878,0.0,0.11717]
[1778875830434,72.06,79069.14,0.0,0.99877,0.0,0.11815]
[1778875833455,72.06,79063.44,0.0,0.99877,0.0,0.11828]
[1778875834462,72.06,79056.49,0.0,0.99876,0.0,0.11946]
[1778875839496,72.06,79052.95,0.0,0.99875,0.0,0.12007]
[1778875844532,72.06,79056.73,0.0,0.99876,0.0,0.11942]
[1778875847553,72.06,79062.59,0.0,0.99877,0.0,0.11842]
[1778875852588,72.06,79065.44,0.0,0.99877,0.0,0.11794]
[1778875855611,72.06,79059.66,0.0,0.99876,0.0,0.11892]
[1778875857623,72.06,79059.17,0.0,0.99876,0.0,0.119]
[1778875859637,72.06,79054.09,0.0,0.99875,0.0,0.11987]
[1778875861651,72.06,79049.76,0.0,0.99874,0.0,0.12062]
[1778875866687,72.06,79046.84,0.0,0.99874,0.0,0.12112]
[1778875868701,72.06,79040.51,0.0,0.99872,0.0,0.12222]
[1778875869708,72.06,79046.97,0.0,0.99874,0.0,0.1211]
[1778875870715,72.06,79049.4,0.0,0.99874,0.0,0.12068]
[1778875875750,72.06,79051.15,0.0,0.99875,0.0,0.12038]
[1778875880786,72.06,79048.78,0.0,0.99874,0.0,0.12079]
[1778875885822,72.06,79047.69,0.0,0.99874,0.0,0.12097]
[1778875891863,72.06,79048.15,0.0,0.99875,0.0,0.12004]
[1778875896897,72.06,79049.04,0.0,0.99875,0.0,0.11989]
[1778875901933,72.06,79049.29,0.0,0.99875,0.0,0.11984]
[1778875906968,72.06,79049.41,0.0,0.99875,0.0,0.11982]
[1778875912003,72.06,79044.42,0.0,0.99874,0.0,0.12068]
[1778875917039,72.06,79049.36,0.0,0.99875,0.0,0.11983]
[1778875922073,72.06,79050.34,0.0,0.99875,0.0,0.11966]
[1778875928192,72.06,79050.86,0.0,0.99875,0.0,0.11958]
[1778875934157,72.06,79051.69,0.0,0.99875,0.0,0.11943]
[1778875939192,72.06,79052.27,0.0,0.99876,0.0,0.11933]
[1778875944236,72.06,79053.0,0.0,0.99876,0.0,0.11921]
[1778875949272,72.06,79060.49,0.0,0.99877,0.0,0.11793]
[1778875953304,72.06,79055.05,0.0,0.99877,0.0,0.11801]
[1778875957331,72.06,79060.51,0.0,0.99878,0.0,0.11709]
[1778875960352,72.06,79066.75,0.0,0.99879,0.0,0.11605]
[1778875965387,72.06,79064.22,0.0,0.99879,0.0,0.11647]
[1778875970421,72.06,79063.87,0.0,0.99879,0.0,0.11653]
[1778875976464,72.06,79062.72,0.0,0.99878,0.0,0.11672]
[1778875981499,72.06,79063.02,0.0,0.99879,0.0,0.11667]
[1778875986536,72.06,79064.21,0.0,0.99879,0.0,0.11647]
[1778875991571,72.06,79068.12,0.0,0.9988,0.0,0.11582]
[1778875996606,72.06,79067.8,0.0,0.99879,0.0,0.11587]
[1778876001640,72.06,79068.78,0.0,0.9988,0.0,0.11571]
[1778876006676,72.06,79069.2,0.0,0.9988,0.0,0.11564]
[1778876007683,72.06,79077.47,0.0,0.99881,0.0,0.11427]
[1778876008754,72.06,79083.47,0.0,0.99882,0.0,0.11328]
[1778876012719,72.06,79089.25,0.0,0.99884,0.0,0.11153]
[1778876017753,72.06,79091.07,0.0,0.99885,0.0,0.11124]
[1778876022788,72.06,79090.48,0.0,0.99885,0.0,0.11134]
[1778876027823,72.06,79088.67,0.0,0.99884,0.0,0.11163]
[1778876032858,72.06,79086.86,0.0,0.99884,0.0,0.11192]
[1778876037893,72.06,79083.55,0.0,0.99883,0.0,0.11246]
[1778876042928,72.06,79082.31,0.0,0.99883,0.0,0.11266]
[1778876044943,72.06,79076.18,0.0,0.99882,0.0,0.11366]
[1778876048970,72.06,79073.46,0.0,0.99881,0.0,0.11411]
[1778876050986,72.06,79068.81,0.0,0.99881,0.0,0.11488]
[1778876056019,72.06,79078.33,0.0,0.99882,0.0,0.11331]
[1778876061054,72.06,79080.32,0.0,0.99883,0.0,0.11298]
[1778876066089,72.06,79084.84,0.0,0.99884,0.0,0.11225]
[1778876072133,72.06,79084.57,0.0,0.99884,0.0,0.11148]
[1778876077167,72.06,79085.02,0.0,0.99884,0.0,0.11141]
[1778876082202,72.06,79084.85,0.0,0.99884,0.0,0.11144]
[1778876087237,72.06,79085.46,0.0,0.99884,0.0,0.11134]
[1778876094286,72.06,79085.52,0.0,0.99884,0.0,0.11133]
[1778876099383,72.06,79086.41,0.0,0.99885,0.0,0.11119]
[1778876105363,72.06,79085.71,0.0,0.99885,0.0,0.1113]
[1778876110399,72.06,79086.25,0.0,0.99885,0.0,0.11121]
[1778876116442,72.06,79087.03,0.0,0.99885,0.0,0.11109]
[1778876121474,72.06,79086.34,0.0,0.99885,0.0,0.1112]
[1778876126513,72.06,79087.12,0.0,0.99885,0.0,0.11107]
[1778876131545,72.06,79086.77,0.0,0.99886,0.0,0.11033]
[1778876136580,72.06,79087.33,0.0,0.99886,0.0,0.11024]
[1778876141614,72.06,79087.13,0.0,0.99886,0.0,0.11027]
[1778876149736,72.06,79087.31,0.0,0.99886,0.0,0.11024]
[1778876155713,72.06,79081.07,0.0,0.99884,0.0,0.11124]
[1778876159744,72.06,79076.07,0.0,0.99884,0.0,0.11205]
[1778876163773,72.06,79083.45,0.0,0.99885,0.0,0.11086]
[1778876164780,72.06,79089.36,0.0,0.99886,0.0,0.10991]
[1778876169879,72.06,79089.27,0.0,0.99886,0.0,0.10993]
[1778876175860,72.06,79086.14,0.0,0.99885,0.0,0.11043]
[1778876180896,72.06,79082.47,0.0,0.99885,0.0,0.11102]
[1778876185931,72.06,79081.64,0.0,0.99885,0.0,0.11115]
[1778876190966,72.06,79079.31,0.0,0.99884,0.0,0.11153]
[1778876191980,72.06,79074.59,0.0,0.99884,0.0,0.11148]
[1778876193987,72.06,79069.3,0.0,0.99883,0.0,0.11234]
[1778876199022,72.06,79068.21,0.0,0.99883,0.0,0.11251]
[1778876204057,72.06,79062.59,0.0,0.99882,0.0,0.11343]
[1778876209091,72.06,79062.01,0.0,0.99882,0.0,0.11353]
[1778876216141,72.06,79059.6,0.0,0.99881,0.0,0.11392]
[1778876221176,72.06,79057.72,0.0,0.99881,0.0,0.11423]
[1778876226211,72.06,79054.71,0.0,0.9988,0.0,0.11473]
[1778876230239,72.06,79061.89,0.0,0.99882,0.0,0.11355]
[1778876235274,72.06,79064.96,0.0,0.99882,0.0,0.11304]
[1778876240308,72.06,79065.1,0.0,0.99882,0.0,0.11302]
[1778876245344,72.06,79064.22,0.0,0.99882,0.0,0.11317]
[1778876250379,72.06,79069.55,0.0,0.99883,0.0,0.1123]
[1778876255484,72.06,79070.99,0.0,0.99884,0.0,0.11125]
[1778876261456,72.06,79071.67,0.0,0.99884,0.0,0.11114]
[1778876266491,72.06,79071.85,0.0,0.99884,0.0,0.11111]
[1778876272533,72.06,79071.29,0.0,0.99884,0.0,0.1112]
[1778876277569,72.06,79070.87,0.0,0.99884,0.0,0.11127]
[1778876282603,72.06,79070.87,0.0,0.99884,0.0,0.11127]
[1778876286632,72.06,79076.54,0.0,0.99885,0.0,0.11036]
[1778876291668,72.06,79078.79,0.0,0.99886,0.0,0.11]
[1778876298715,72.06,79078.37,0.0,0.99886,0.0,0.11007]
[1778876303751,72.06,79078.22,0.0,0.99886,0.0,0.11009]
[1778876307783,72.06,79087.47,0.0,0.99887,0.0,0.10862]
[1778876308790,72.06,79094.89,0.0,0.99889,0.0,0.10746]
[1778876309801,72.06,79104.41,0.0,0.9989,0.0,0.10598]
[1778876314952,72.06,79102.13,0.0,0.99891,0.0,0.10555]
[1778876320931,72.06,79099.43,0.0,0.9989,0.0,0.10597]
[1778876326032,72.06,79096.07,0.0,0.9989,0.0,0.10649]
[1778876332010,72.06,79096.29,0.0,0.9989,0.0,0.10645]
[1778876337046,72.06,79093.65,0.0,0.99889,0.0,0.10686]
[1778876342083,72.06,79091.9,0.0,0.99889,0.0,0.10714]
[1778876347116,72.06,79092.25,0.0,0.99889,0.0,0.10708]
[1778876350140,72.06,79086.67,0.0,0.99888,0.0,0.10796]
[1778876352151,72.06,79084.41,0.0,0.99888,0.0,0.10831]
[1778876358194,72.06,79084.83,0.0,0.99888,0.0,0.10825]
[1778876363228,72.06,79085.54,0.0,0.99888,0.0,0.10813]
[1778876371285,72.06,79086.39,0.0,0.99889,0.0,0.10721]
[1778876376384,72.06,79082.15,0.0,0.99888,0.0,0.10788]
[1778876379340,72.06,79082.42,0.0,0.99888,0.0,0.10783]
[1778876382366,72.06,79083.04,0.0,0.99888,0.0,0.10774]
[1778876386454,72.06,79087.33,0.0,0.99889,0.0,0.10706]
[1778876392432,72.06,79079.42,0.0,0.99887,0.0,0.10831]
[1778876395452,72.06,79077.51,0.0,0.99887,0.0,0.10861]
[1778876400486,72.06,79076.89,0.0,0.99887,0.0,0.10871]
[1778876405521,72.06,79070.15,0.0,0.99886,0.0,0.10978]
[1778876411569,72.06,79066.76,0.0,0.99885,0.0,0.11032]
[1778876413578,72.06,79061.52,0.0,0.99884,0.0,0.11116]
[1778876416667,72.06,79054.24,0.0,0.99883,0.0,0.11234]
[1778876418614,72.06,79051.35,0.0,0.99882,0.0,0.11282]
[1778876423648,72.06,79046.44,0.0,0.99881,0.0,0.11362]
[1778876428683,72.06,79047.19,0.0,0.99881,0.0,0.1135]
[1778876433720,72.06,79047.84,0.0,0.99882,0.0,0.11257]
[1778876435733,72.06,79036.35,0.0,0.9988,0.0,0.11446]
[1778876436740,72.06,79025.95,0.0,0.99878,0.0,0.1162]
[1778876441775,72.06,79025.65,0.0,0.99878,0.0,0.11625]
[1778876446810,72.06,79023.7,0.0,0.99878,0.0,0.11658]
[1778876448824,72.06,79017.16,0.0,0.99877,0.0,0.11769]
[1778876453861,72.06,79014.77,0.0,0.99876,0.0,0.11809]
[1778876458896,72.06,79013.57,0.0,0.99876,0.0,0.1183]
[1778876463931,72.06,79014.85,0.0,0.99876,0.0,0.11808]
[1778876465946,72.06,79019.95,0.0,0.99877,0.0,0.11721]
[1778876470980,72.06,79023.31,0.0,0.99878,0.0,0.11664]
[1778876476017,72.06,79018.37,0.0,0.99877,0.0,0.11748]
[1778876481052,72.06,79021.19,0.0,0.99877,0.0,0.117]
[1778876486088,72.06,79018.65,0.0,0.99877,0.0,0.11743]
[1778876491126,72.06,79015.55,0.0,0.99877,0.0,0.11711]
[1778876496162,72.06,79015.81,0.0,0.99877,0.0,0.11707]
[1778876501201,72.06,79015.19,0.0,0.99877,0.0,0.11717]
[1778876506235,72.06,79015.22,0.0,0.99877,0.0,0.11717]
[1778876507241,72.06,79020.85,0.0,0.99878,0.0,0.11622]
[1778876512276,72.06,79027.87,0.0,0.9988,0.0,0.11504]
[1778876516305,72.06,79033.54,0.0,0.99881,0.0,0.1141]
[1778876521339,72.06,79034.29,0.0,0.99881,0.0,0.11397]
[1778876526374,72.06,79034.37,0.0,0.99881,0.0,0.11396]
[1778876530401,72.06,79039.55,0.0,0.99882,0.0,0.11311]
[1778876532416,72.06,79043.06,0.0,0.99882,0.0,0.11253]
[1778876535438,72.06,79049.13,0.0,0.99884,0.0,0.11154]
[1778876536445,72.06,79049.55,0.0,0.99884,0.0,0.11148]
[1778876541482,72.06,79052.7,0.0,0.99884,0.0,0.11097]
[1778876546515,72.06,79055.56,0.0,0.99885,0.0,0.1105]
[1778876551550,72.06,79056.62,0.0,0.99886,0.0,0.10953]
[1778876556585,72.06,79057.88,0.0,0.99886,0.0,0.10933]
[1778876561623,72.06,79057.08,0.0,0.99886,0.0,0.10946]
[1778876566659,72.06,79055.95,0.0,0.99886,0.0,0.10964]
[1778876568673,72.06,79062.31,0.0,0.99887,0.0,0.10862]
[1778876573707,72.06,79062.27,0.0,0.99887,0.0,0.10863]
[1778876579749,72.06,79063.25,0.0,0.99887,0.0,0.10848]
[1778876584786,72.06,79063.12,0.0,0.99887,0.0,0.1085]
[1778876589821,72.06,79060.65,0.0,0.99886,0.0,0.10889]
[1778876594855,72.06,79061.48,0.0,0.99887,0.0,0.10876]
[1778876599890,72.06,79068.38,0.0,0.99888,0.0,0.10767]
[1778876604925,72.06,79068.59,0.0,0.99888,0.0,0.10763]
[1778876610971,72.06,79068.6,0.0,0.99888,0.0,0.10763]
[1778876616008,72.06,79068.74,0.0,0.99889,0.0,0.10682]
[1778876621041,72.06,79068.74,0.0,0.99889,0.0,0.10682]
[1778876626072,72.06,79069.19,0.0,0.99889,0.0,0.10675]
[1778876631110,72.06,79068.86,0.0,0.99889,0.0,0.1068]
[1778876636142,72.06,79070.27,0.0,0.99889,0.0,0.10658]
[1778876641177,72.06,79074.34,0.0,0.9989,0.0,0.10595]
[1778876643191,72.06,79068.88,0.0,0.99889,0.0,0.1068]
[1778876646212,72.06,79063.57,0.0,0.99888,0.0,0.10763]
[1778876649233,72.06,79056.47,0.0,0.99887,0.0,0.10875]
[1778876654268,72.06,79060.05,0.0,0.99887,0.0,0.10818]
[1778876659303,72.06,79062.19,0.0,0.99888,0.0,0.10785]
[1778876664340,72.06,79058.59,0.0,0.99887,0.0,0.10842]
[1778876669375,72.06,79059.02,0.0,0.99887,0.0,0.10835]
[1778876674466,72.06,79058.95,0.0,0.99888,0.0,0.10756]
[1778876676424,72.06,79050.15,0.0,0.99886,0.0,0.10895]
[1778876681459,72.06,79047.77,0.0,0.99886,0.0,0.10933]
[1778876686494,72.06,79049.36,0.0,0.99886,0.0,0.10908]
[1778876691528,72.06,79048.99,0.0,0.99886,0.0,0.10914]
[1778876697571,72.06,79045.72,0.0,0.99885,0.0,0.10966]
[1778876702606,72.06,79043.99,0.0,0.99885,0.0,0.10994]
[1778876707642,72.06,79044.26,0.0,0.99885,0.0,0.1099]
[1778876712676,72.06,79043.94,0.0,0.99885,0.0,0.10995]
[1778876717711,72.06,79044.46,0.0,0.99885,0.0,0.10986]
[1778876723753,72.06,79044.68,0.0,0.99885,0.0,0.10983]
[1778876729794,72.06,79044.46,0.0,0.99885,0.0,0.10986]
[1778876735893,72.06,79047.11,0.0,0.99886,0.0,0.10864]
[1778876742886,72.06,79047.96,0.0,0.99887,0.0,0.1085]
[1778876747921,72.06,79046.65,0.0,0.99886,0.0,0.10871]
[1778876752956,72.06,79046.22,0.0,0.99886,0.0,0.10878]
[1778876757991,72.06,79048.67,0.0,0.99887,0.0,0.10839]
[1778876763028,72.06,79048.99,0.0,0.99887,0.0,0.10834]
[1778876768063,72.06,79049.41,0.0,0.99887,0.0,0.10827]
[1778876774105,72.06,79050.49,0.0,0.99887,0.0,0.1081]
[1778876779140,72.06,79054.11,0.0,0.99888,0.0,0.10753]
[1778876785182,72.06,79054.83,0.0,0.99888,0.0,0.10742]
[1778876788202,72.06,79067.85,0.0,0.9989,0.0,0.10539]
[1778876790217,72.06,79073.15,0.0,0.99891,0.0,0.10457]
[1778876795252,72.06,79074.78,0.0,0.99892,0.0,0.10355]
[1778876800286,72.06,79075.14,0.0,0.99892,0.0,0.10349]
[1778876805324,72.06,79073.76,0.0,0.99892,0.0,0.1037]
[1778876810358,72.06,79070.75,0.0,0.99892,0.0,0.10416]
[1778876815392,72.06,79071.36,0.0,0.99892,0.0,0.10407]
[1778876820427,72.06,79071.28,0.0,0.99892,0.0,0.10408]
[1778876825462,72.06,79070.18,0.0,0.99891,0.0,0.10425]
[1778876831505,72.06,79068.71,0.0,0.99891,0.0,0.10447]
[1778876836542,72.06,79067.8,0.0,0.99891,0.0,0.10461]
[1778876841578,72.06,79063.22,0.0,0.9989,0.0,0.10532]
[1778876845606,72.06,79056.45,0.0,0.99889,0.0,0.10637]
[1778876850641,72.06,79053.73,0.0,0.99889,0.0,0.1068]
[1778876855675,72.06,79052.17,0.0,0.99889,0.0,0.10625]
[1778876860714,72.06,79046.32,0.0,0.99888,0.0,0.10717]
[1778876865746,72.06,79047.37,0.0,0.99888,0.0,0.107]
[1778876870780,72.06,79050.28,0.0,0.99889,0.0,0.10654]
[1778876875816,72.06,79049.81,0.0,0.99889,0.0,0.10662]
[1778876880852,72.06,79050.01,0.0,0.99889,0.0,0.10659]
[1778876885886,72.06,79047.52,0.0,0.99888,0.0,0.10698]
[1778876890920,72.06,79046.56,0.0,0.99888,0.0,0.10713]
[1778876895957,72.06,79049.33,0.0,0.99889,0.0,0.10669]
[1778876899984,72.06,79056.33,0.0,0.9989,0.0,0.1056]
[1778876905072,72.06,79056.5,0.0,0.9989,0.0,0.10558]
[1778876911060,72.06,79055.04,0.0,0.9989,0.0,0.10502]
[1778876916095,72.06,79055.86,0.0,0.99891,0.0,0.10489]
[1778876921131,72.06,79055.48,0.0,0.9989,0.0,0.10495]
[1778876926166,72.06,79057.73,0.0,0.99891,0.0,0.1046]
[1778876931201,72.06,79057.01,0.0,0.99891,0.0,0.10472]
[1778876938250,72.06,79056.3,0.0,0.99891,0.0,0.10482]
[1778876943285,72.06,79065.13,0.0,0.99892,0.0,0.10347]
[1778876944292,72.06,79072.68,0.0,0.99893,0.0,0.10233]
[1778876949326,72.06,79072.96,0.0,0.99893,0.0,0.10228]
[1778876954361,72.06,79073.13,0.0,0.99894,0.0,0.10226]
[1778876959397,72.06,79071.14,0.0,0.99893,0.0,0.10256]
[1778876964432,72.06,79072.53,0.0,0.99893,0.0,0.10235]
[1778876967454,72.06,79080.36,0.0,0.99895,0.0,0.10117]
[1778876971481,72.06,79085.74,0.0,0.99896,0.0,0.09962]
[1778876975563,72.06,79089.73,0.0,0.99897,0.0,0.09903]
[1778876981551,72.06,79088.68,0.0,0.99897,0.0,0.09919]
[1778876986585,72.06,79091.76,0.0,0.99897,0.0,0.09874]
[1778876991627,72.06,79095.1,0.0,0.99898,0.0,0.09825]
[1778876995708,72.06,79106.35,0.0,0.999,0.0,0.09663]
[1778876996660,72.06,79106.35,0.0,0.999,0.0,0.09663]
[1778877001690,72.06,79104.94,0.0,0.999,0.0,0.09683]
[1778877004712,72.06,79114.73,0.0,0.99901,0.0,0.09543]
[1778877005718,72.06,79121.29,0.0,0.99902,0.0,0.09451]
[1778877008754,72.06,79100.47,0.0,0.99899,0.0,0.09747]
[1778877009752,72.06,79073.73,0.0,0.99894,0.0,0.1014]
[1778877014791,72.06,79072.46,0.0,0.99894,0.0,0.1016]
[1778877017808,72.06,79080.49,0.0,0.99896,0.0,0.1004]
[1778877019822,72.06,79082.58,0.0,0.99896,0.0,0.10009]
[1778877024859,72.06,79070.88,0.0,0.99894,0.0,0.10183]
[1778877025865,72.06,79067.05,0.0,0.99893,0.0,0.10241]
[1778877028886,72.06,79075.3,0.0,0.99895,0.0,0.10117]
[1778877030901,72.06,79078.08,0.0,0.99895,0.0,0.10076]
[1778877033921,72.06,79084.98,0.0,0.99897,0.0,0.09898]
[1778877035935,72.06,79087.85,0.0,0.99898,0.0,0.09856]
[1778877040970,72.06,79087.9,0.0,0.99898,0.0,0.09856]
[1778877046066,72.06,79093.32,0.0,0.99898,0.0,0.09777]
[1778877052057,72.06,79094.42,0.0,0.99899,0.0,0.09761]
[1778877057095,72.06,79093.35,0.0,0.99898,0.0,0.09776]
[1778877062143,72.06,79094.64,0.0,0.99899,0.0,0.09758]
[1778877067177,72.06,79096.67,0.0,0.99899,0.0,0.09728]
[1778877072213,72.06,79096.69,0.0,0.99899,0.0,0.09728]
[1778877077249,72.06,79097.48,0.0,0.99899,0.0,0.09717]
[1778877082289,72.06,79097.77,0.0,0.99899,0.0,0.09712]
[1778877087324,72.06,79099.69,0.0,0.999,0.0,0.09685]
[1778877092359,72.06,79099.97,0.0,0.999,0.0,0.09607]
[1778877096419,72.06,79110.92,0.0,0.99902,0.0,0.09452]
[1778877098400,72.06,79116.17,0.0,0.99903,0.0,0.09379]
[1778877099408,72.06,79118.42,0.0,0.99903,0.0,0.09347]
[1778877104443,72.06,79123.61,0.0,0.99904,0.0,0.09275]
[1778877105450,72.06,79129.28,0.0,0.99905,0.0,0.09197]
[1778877106457,72.06,79129.39,0.0,0.99905,0.0,0.09196]
[1778877108470,72.06,79118.4,0.0,0.99903,0.0,0.09348]
[1778877109478,72.06,79118.37,0.0,0.99903,0.0,0.09348]
[1778877116527,72.06,79118.33,0.0,0.99903,0.0,0.09349]
[1778877121563,72.06,79119.19,0.0,0.99903,0.0,0.09337]
[1778877126597,72.06,79119.14,0.0,0.99903,0.0,0.09337]
[1778877131631,72.06,79119.35,0.0,0.99903,0.0,0.09334]
[1778877136666,72.06,79119.1,0.0,0.99903,0.0,0.09338]
[1778877141702,72.06,79119.24,0.0,0.99903,0.0,0.09336]
[1778877146737,72.06,79119.81,0.0,0.99904,0.0,0.09328]
[1778877151772,72.06,79122.6,0.0,0.99905,0.0,0.09218]
[1778877156840,72.06,79121.6,0.0,0.99905,0.0,0.09232]
[1778877161843,72.06,79120.7,0.0,0.99904,0.0,0.09244]
[1778877165871,72.06,79109.22,0.0,0.99903,0.0,0.09404]
[1778877166877,72.06,79102.13,0.0,0.99901,0.0,0.09504]
[1778877167883,72.06,79102.1,0.0,0.99901,0.0,0.09504]
[1778877172919,72.06,79102.2,0.0,0.99901,0.0,0.09503]
[1778877177954,72.06,79102.48,0.0,0.99901,0.0,0.09499]
[1778877182989,72.06,79106.11,0.0,0.99902,0.0,0.09448]
[1778877188025,72.06,79106.19,0.0,0.99902,0.0,0.09447]
[1778877193060,72.06,79115.39,0.0,0.99904,0.0,0.09318]
[1778877196081,72.06,79118.29,0.0,0.99904,0.0,0.09278]
[1778877201116,72.06,79124.56,0.0,0.99905,0.0,0.09191]
[1778877206151,72.06,79125.49,0.0,0.99905,0.0,0.09178]
[1778877212192,72.06,79123.55,0.0,0.99906,0.0,0.09135]
[1778877217228,72.06,79121.64,0.0,0.99905,0.0,0.09161]
[1778877219242,72.06,79113.09,0.0,0.99904,0.0,0.09278]
[1778877222262,72.06,79107.69,0.0,0.99903,0.0,0.09354]
[1778877223270,72.06,79101.68,0.0,0.99902,0.0,0.09438]
[1778877224277,72.06,79099.54,0.0,0.99902,0.0,0.09468]
[1778877229313,72.06,79101.49,0.0,0.99902,0.0,0.0944]
[1778877234347,72.06,79103.33,0.0,0.99902,0.0,0.09415]
[1778877239382,72.06,79103.66,0.0,0.99902,0.0,0.0941]
[1778877244417,72.06,79104.47,0.0,0.99903,0.0,0.09399]
[1778877249453,72.06,79104.38,0.0,0.99903,0.0,0.094]
[1778877254487,72.06,79105.21,0.0,0.99903,0.0,0.09388]
[1778877259523,72.06,79107.21,0.0,0.99903,0.0,0.0936]
[1778877264559,72.06,79107.38,0.0,0.99903,0.0,0.09358]
[1778877269593,72.06,79107.26,0.0,0.99903,0.0,0.0936]
[1778877274628,72.06,79107.19,0.0,0.99904,0.0,0.09289]
[1778877279663,72.06,79106.71,0.0,0.99904,0.0,0.09296]
[1778877285705,72.06,79105.68,0.0,0.99903,0.0,0.0931]
[1778877290739,72.06,79106.1,0.0,0.99904,0.0,0.09304]
[1778877295776,72.06,79106.2,0.0,0.99904,0.0,0.09303]
[1778877300813,72.06,79106.24,0.0,0.99904,0.0,0.09302]
[1778877302827,72.06,79106.23,0.0,0.99904,0.0,0.09302]
[1778877305849,72.06,79106.78,0.0,0.99904,0.0,0.09295]
[1778877308869,72.06,79097.58,0.0,0.99902,0.0,0.09423]
[1778877309875,72.06,79091.78,0.0,0.99901,0.0,0.09505]
[1778877310883,72.06,79090.84,0.0,0.99901,0.0,0.09518]
[1778877315918,72.06,79090.0,0.0,0.99901,0.0,0.0953]
[1778877320954,72.06,79087.47,0.0,0.99901,0.0,0.09566]
[1778877325989,72.06,79073.7,0.0,0.99898,0.0,0.09764]
[1778877326995,72.06,79072.47,0.0,0.99898,0.0,0.09782]
[1778877332063,72.06,79078.66,0.0,0.999,0.0,0.09619]
[1778877334043,72.06,79085.46,0.0,0.99901,0.0,0.09522]
[1778877335051,72.06,79086.14,0.0,0.99901,0.0,0.09512]
[1778877340088,72.06,79085.6,0.0,0.99901,0.0,0.0952]
[1778877345120,72.06,79088.31,0.0,0.99901,0.0,0.09481]
[1778877350158,72.06,79089.08,0.0,0.99902,0.0,0.09471]
[1778877355197,72.06,79089.03,0.0,0.99902,0.0,0.09471]
[1778877359226,72.06,79082.72,0.0,0.99901,0.0,0.09561]
[1778877360232,72.06,79075.39,0.0,0.99899,0.0,0.09666]
[1778877361240,72.06,79074.37,0.0,0.99899,0.0,0.09681]
[1778877367282,72.06,79074.97,0.0,0.99899,0.0,0.09672]
[1778877372317,72.06,79071.34,0.0,0.99899,0.0,0.09724]
[1778877377351,72.06,79070.37,0.0,0.99898,0.0,0.09738]
[1778877382388,72.06,79070.1,0.0,0.99898,0.0,0.09742]
[1778877387423,72.06,79065.65,0.0,0.99898,0.0,0.09807]
[1778877392457,72.06,79065.24,0.0,0.99898,0.0,0.09738]
[1778877397493,72.06,79068.82,0.0,0.99899,0.0,0.09687]
[1778877402530,72.06,79067.99,0.0,0.99899,0.0,0.09699]
[1778877407563,72.06,79067.89,0.0,0.99899,0.0,0.097]
[1778877412626,72.06,79067.2,0.0,0.99899,0.0,0.0971]
[1778877418651,72.06,79066.89,0.0,0.99899,0.0,0.09715]
[1778877425700,72.06,79066.35,0.0,0.99899,0.0,0.09722]
[1778877431765,72.06,79066.57,0.0,0.99899,0.0,0.09719]
[1778877438813,72.06,79065.93,0.0,0.99899,0.0,0.09728]
[1778877443847,72.06,79066.35,0.0,0.99899,0.0,0.09722]
[1778877448883,72.06,79066.0,0.0,0.99899,0.0,0.09727]
[1778877454925,72.06,79066.2,0.0,0.99899,0.0,0.0965]
[1778877459960,72.06,79066.37,0.0,0.99899,0.0,0.09648]
[1778877464994,72.06,79065.49,0.0,0.99899,0.0,0.09661]
[1778877470033,72.06,79065.1,0.0,0.99899,0.0,0.09666]
[1778877476074,72.06,79064.68,0.0,0.99899,0.0,0.09672]
[1778877481108,72.06,79064.52,0.0,0.99899,0.0,0.09675]
[1778877484129,72.06,79081.75,0.0,0.99902,0.0,0.09429]
[1778877485137,72.06,79094.01,0.0,0.99904,0.0,0.09257]
[1778877486145,72.06,79094.12,0.0,0.99904,0.0,0.09256]
[1778877488159,72.06,79086.41,0.0,0.99903,0.0,0.09363]
[1778877489165,72.06,79084.32,0.0,0.99902,0.0,0.09393]
[1778877494202,72.06,79083.97,0.0,0.99902,0.0,0.09398]
[1778877499239,72.06,79083.62,0.0,0.99902,0.0,0.09402]
[1778877504271,72.06,79083.14,0.0,0.99902,0.0,0.09409]
[1778877509307,72.06,79083.13,0.0,0.99902,0.0,0.09409]
[1778877514342,72.06,79083.04,0.0,0.99903,0.0,0.09338]
[1778877516355,72.06,79089.31,0.0,0.99904,0.0,0.09251]
[1778877517363,72.06,79095.1,0.0,0.99905,0.0,0.09171]
[1778877523410,72.06,79092.3,0.0,0.99904,0.0,0.0921]
[1778877528440,72.06,79093.39,0.0,0.99904,0.0,0.09195]
[1778877533477,72.06,79093.41,0.0,0.99904,0.0,0.09194]
[1778877538510,72.06,79094.02,0.0,0.99905,0.0,0.09186]
[1778877543547,72.06,79094.03,0.0,0.99905,0.0,0.09186]
[1778877548583,72.06,79091.68,0.0,0.99904,0.0,0.09218]
[1778877553617,72.06,79090.35,0.0,0.99904,0.0,0.09237]
[1778877558651,72.06,79082.6,0.0,0.99903,0.0,0.09344]
[1778877560666,72.06,79081.06,0.0,0.99902,0.0,0.09366]
[1778877565701,72.06,79081.21,0.0,0.99903,0.0,0.09364]
[1778877570736,72.06,79081.16,0.0,0.99902,0.0,0.09365]
[1778877575775,72.06,79081.42,0.0,0.99903,0.0,0.09289]
[1778877580806,72.06,79084.05,0.0,0.99904,0.0,0.09252]
[1778877585842,72.06,79083.26,0.0,0.99904,0.0,0.09263]
[1778877590877,72.06,79083.87,0.0,0.99904,0.0,0.09255]
[1778877597926,72.06,79083.6,0.0,0.99904,0.0,0.09259]
[1778877603971,72.06,79081.96,0.0,0.99903,0.0,0.09281]
[1778877609011,72.06,79083.12,0.0,0.99904,0.0,0.09265]
[1778877614041,72.06,79084.85,0.0,0.99904,0.0,0.09241]
[1778877619078,72.06,79088.66,0.0,0.99904,0.0,0.09188]
[1778877624112,72.06,79090.8,0.0,0.99905,0.0,0.09159]
[1778877631157,72.06,79092.63,0.0,0.99906,0.0,0.09063]
[1778877636192,72.06,79095.56,0.0,0.99906,0.0,0.09023]
[1778877641227,72.06,79096.12,0.0,0.99906,0.0,0.09016]
[1778877646263,72.06,79093.87,0.0,0.99906,0.0,0.09046]
[1778877651297,72.06,79093.87,0.0,0.99906,0.0,0.09046]
[1778877656333,72.06,79093.63,0.0,0.99906,0.0,0.09049]
[1778877661371,72.06,79093.64,0.0,0.99906,0.0,0.09049]
[1778877666406,72.06,79093.31,0.0,0.99906,0.0,0.09054]
[1778877671444,72.06,79091.55,0.0,0.99906,0.0,0.09078]
[1778877676479,72.06,79089.56,0.0,0.99905,0.0,0.09105]
[1778877678496,72.06,79083.58,0.0,0.99904,0.0,0.09187]
[1778877679501,72.06,79078.26,0.0,0.99904,0.0,0.09261]
[1778877682522,72.06,79072.32,0.0,0.99903,0.0,0.09344]
[1778877687557,72.06,79064.23,0.0,0.99901,0.0,0.09458]
[1778877688564,72.06,79058.53,0.0,0.999,0.0,0.09539]
[1778877689570,72.06,79057.48,0.0,0.999,0.0,0.09554]
[1778877692592,72.06,79065.39,0.0,0.99902,0.0,0.09369]
[1778877693601,72.06,79070.72,0.0,0.99903,0.0,0.09294]
[1778877694606,72.06,79074.07,0.0,0.99904,0.0,0.09247]
[1778877699641,72.06,79069.35,0.0,0.99903,0.0,0.09313]
[1778877704676,72.06,79070.02,0.0,0.99903,0.0,0.09304]
[1778877709711,72.06,79070.28,0.0,0.99903,0.0,0.093]
[1778877714747,72.06,79069.91,0.0,0.99903,0.0,0.09305]
[1778877720788,72.06,79068.39,0.0,0.99903,0.0,0.09327]
[1778877725823,72.06,79067.46,0.0,0.99903,0.0,0.0934]
[1778877730857,72.06,79067.55,0.0,0.99903,0.0,0.09338]
[1778877735904,72.06,79066.69,0.0,0.99902,0.0,0.0935]
[1778877745963,72.06,79066.23,0.0,0.99902,0.0,0.09357]
[1778877752006,72.06,79064.28,0.0,0.99903,0.0,0.09312]
[1778877759053,72.06,79064.16,0.0,0.99903,0.0,0.09313]
[1778877765096,72.06,79066.55,0.0,0.99903,0.0,0.0928]
[1778877773152,72.06,79068.95,0.0,0.99904,0.0,0.09247]
[1778877781209,72.06,79071.44,0.0,0.99904,0.0,0.09212]
[1778877783222,72.06,79065.71,0.0,0.99903,0.0,0.09292]
[1778877786243,72.06,79061.57,0.0,0.99902,0.0,0.0935]
[1778877791278,72.06,79063.64,0.0,0.99903,0.0,0.09321]
[1778877796313,72.06,79063.06,0.0,0.99903,0.0,0.09329]
[1778877801348,72.06,79057.9,0.0,0.99902,0.0,0.09401]
[1778877806387,72.06,79057.59,0.0,0.99902,0.0,0.09406]
[1778877811418,72.06,79057.34,0.0,0.99902,0.0,0.09337]
[1778877816455,72.06,79057.07,0.0,0.99902,0.0,0.0934]
[1778877822496,72.06,79055.1,0.0,0.99902,0.0,0.09368]
[1778877827533,72.06,79051.06,0.0,0.99901,0.0,0.09425]
[1778877833574,72.06,79048.77,0.0,0.99901,0.0,0.09458]
[1778877841630,72.06,79046.23,0.0,0.99901,0.0,0.09494]
[1778877846667,72.06,79042.37,0.0,0.999,0.0,0.09549]
[1778877850693,72.06,79029.11,0.0,0.99898,0.0,0.0974]
[1778877851702,72.06,79020.87,0.0,0.99896,0.0,0.09861]
[1778877852707,72.06,79018.74,0.0,0.99896,0.0,0.09893]
[1778877856738,72.06,79023.84,0.0,0.99897,0.0,0.09818]
[1778877860767,72.06,79028.71,0.0,0.99898,0.0,0.09746]
[1778877865802,72.06,79031.15,0.0,0.99898,0.0,0.09711]
[1778877870836,72.06,79031.7,0.0,0.99898,0.0,0.09703]
[1778877876878,72.06,79030.14,0.0,0.99899,0.0,0.09651]
[1778877882920,72.06,79030.99,0.0,0.99899,0.0,0.09638]
[1778877887954,72.06,79031.83,0.0,0.99899,0.0,0.09626]
[1778877893996,72.06,79027.84,0.0,0.99898,0.0,0.09684]
[1778877899032,72.06,79027.64,0.0,0.99898,0.0,0.09687]
[1778877904069,72.06,79022.67,0.0,0.99897,0.0,0.09759]
[1778877909105,72.06,79023.19,0.0,0.99898,0.0,0.09752]
[1778877912126,72.06,79031.89,0.0,0.99899,0.0,0.09625]
[1778877913135,72.06,79035.36,0.0,0.999,0.0,0.09575]
[1778877918167,72.06,79033.83,0.0,0.99899,0.0,0.09597]
[1778877923203,72.06,79024.39,0.0,0.99898,0.0,0.09734]
[1778877924210,72.06,79021.01,0.0,0.99897,0.0,0.09784]
[1778877929245,72.06,79016.74,0.0,0.99896,0.0,0.09846]
[1778877934281,72.06,79015.35,0.0,0.99897,0.0,0.09791]
[1778877939315,72.06,79013.9,0.0,0.99897,0.0,0.09812]
[1778877944350,72.06,79015.31,0.0,0.99897,0.0,0.09792]
[1778877950392,72.06,79013.89,0.0,0.99897,0.0,0.09812]
[1778877955427,72.06,79012.61,0.0,0.99897,0.0,0.09831]
[1778877960462,72.06,79011.75,0.0,0.99896,0.0,0.09844]
[1778877965497,72.06,79011.63,0.0,0.99896,0.0,0.09846]
[1778877970532,72.06,79011.23,0.0,0.99896,0.0,0.09852]
[1778877974560,72.06,79004.07,0.0,0.99895,0.0,0.09958]
[1778877979595,72.06,79000.98,0.0,0.99895,0.0,0.10004]
[1778877984629,72.06,79005.93,0.0,0.99895,0.0,0.0993]
[1778877989664,72.06,79006.78,0.0,0.99896,0.0,0.09917]
[1778877993692,72.06,79014.88,0.0,0.99898,0.0,0.09722]
[1778877995707,72.06,79021.96,0.0,0.99899,0.0,0.0962]
[1778877998728,72.06,79026.12,0.0,0.999,0.0,0.0956]
[1778878002756,72.06,79032.98,0.0,0.99901,0.0,0.09461]
[1778878003764,72.06,79036.0,0.0,0.99901,0.0,0.09419]
[1778878008798,72.06,79039.22,0.0,0.99902,0.0,0.09373]
[1778878013833,72.06,79039.63,0.0,0.99902,0.0,0.09367]
[1778878018868,72.06,79039.73,0.0,0.99902,0.0,0.09366]
[1778878023904,72.06,79040.63,0.0,0.99902,0.0,0.09353]
[1778878028940,72.06,79040.78,0.0,0.99902,0.0,0.09351]
[1778878033974,72.06,79040.98,0.0,0.99902,0.0,0.09348]
[1778878039008,72.06,79037.41,0.0,0.99901,0.0,0.09399]
[1778878040021,72.06,79026.14,0.0,0.999,0.0,0.09559]
[1778878041027,72.06,79024.21,0.0,0.99899,0.0,0.09587]
[1778878047068,72.06,79025.93,0.0,0.999,0.0,0.09562]
[1778878049083,72.06,79034.28,0.0,0.99901,0.0,0.09443]
[1778878051096,72.06,79039.56,0.0,0.99903,0.0,0.09295]
[1778878056132,72.06,79040.51,0.0,0.99903,0.0,0.09282]
[1778878061167,72.06,79042.76,0.0,0.99903,0.0,0.09251]
[1778878066203,72.06,79043.33,0.0,0.99903,0.0,0.09243]
[1778878071238,72.06,79044.06,0.0,0.99903,0.0,0.09232]
[1778878076273,72.06,79045.16,0.0,0.99903,0.0,0.09217]
[1778878081308,72.06,79044.97,0.0,0.99903,0.0,0.0922]
[1778878087354,72.06,79045.8,0.0,0.99904,0.0,0.09208]
[1778878092389,72.06,79046.29,0.0,0.99904,0.0,0.09201]
[1778878097423,72.06,79048.21,0.0,0.99904,0.0,0.09175]
[1778878104472,72.06,79047.4,0.0,0.99904,0.0,0.09186]
[1778878106487,72.06,79055.68,0.0,0.99905,0.0,0.09072]
[1778878107494,72.06,79059.43,0.0,0.99906,0.0,0.0902]
[1778878111522,72.06,79055.94,0.0,0.99906,0.0,0.08997]
[1778878113536,72.06,79046.75,0.0,0.99904,0.0,0.09123]
[1778878115550,72.06,79045.37,0.0,0.99904,0.0,0.09142]
[1778878120585,72.06,79044.91,0.0,0.99904,0.0,0.09148]
[1778878124614,72.06,79037.69,0.0,0.99903,0.0,0.09249]
[1778878126633,72.06,79020.47,0.0,0.999,0.0,0.09492]
[1778878127641,72.06,79004.11,0.0,0.99897,0.0,0.09729]
[1778878128647,72.06,78997.73,0.0,0.99896,0.0,0.09822]
[1778878130665,72.06,78984.78,0.0,0.99894,0.0,0.10015]
[1778878131669,72.06,78974.03,0.0,0.99892,0.0,0.10178]
[1778878132676,72.06,78972.4,0.0,0.99892,0.0,0.10202]
[1778878135697,72.06,78965.91,0.0,0.99891,0.0,0.10302]
[1778878138718,72.06,78959.71,0.0,0.9989,0.0,0.10398]
[1778878142749,72.06,78950.34,0.0,0.99888,0.0,0.10544]
[1778878143755,72.06,78956.32,0.0,0.99889,0.0,0.1045]
[1778878144763,72.06,78958.83,0.0,0.99889,0.0,0.10411]
[1778878146790,72.06,78965.24,0.0,0.99891,0.0,0.10312]
[1778878148804,72.06,78968.71,0.0,0.99891,0.0,0.10259]
[1778878153840,72.06,78973.72,0.0,0.99892,0.0,0.10182]
[1778878158875,72.06,78973.15,0.0,0.99892,0.0,0.10191]
[1778878161896,72.06,78978.6,0.0,0.99893,0.0,0.10108]
[1778878162903,72.06,78984.78,0.0,0.99894,0.0,0.10015]
[1778878163910,72.06,78986.95,0.0,0.99894,0.0,0.09983]
[1778878168944,72.06,78987.48,0.0,0.99895,0.0,0.09975]
[1778878173981,72.06,78989.46,0.0,0.99896,0.0,0.09868]
[1778878179018,72.06,78996.4,0.0,0.99897,0.0,0.09766]
[1778878180025,72.06,79003.53,0.0,0.99898,0.0,0.09662]
[1778878185062,72.06,79003.87,0.0,0.99898,0.0,0.09657]
[1778878190097,72.06,79005.95,0.0,0.99899,0.0,0.09627]
[1778878193119,72.06,79012.63,0.0,0.999,0.0,0.0953]
[1778878194125,72.06,79013.06,0.0,0.999,0.0,0.09524]
[1778878199160,72.06,79004.19,0.0,0.99898,0.0,0.09652]
[1778878203188,72.06,78998.97,0.0,0.99897,0.0,0.09728]
[1778878205203,72.06,79006.11,0.0,0.99899,0.0,0.09624]
[1778878206209,72.06,79003.37,0.0,0.99898,0.0,0.09664]
[1778878211247,72.06,79003.82,0.0,0.99898,0.0,0.09658]
[1778878216280,72.06,79005.04,0.0,0.99898,0.0,0.0964]
[1778878221315,72.06,79002.07,0.0,0.99898,0.0,0.09683]
[1778878226350,72.06,79001.5,0.0,0.99898,0.0,0.09691]
[1778878231385,72.06,79000.97,0.0,0.99898,0.0,0.09624]
[1778878232392,72.06,79006.78,0.0,0.99899,0.0,0.0954]
[1778878233398,72.06,79007.21,0.0,0.999,0.0,0.09534]
[1778878238433,72.06,79000.64,0.0,0.99898,0.0,0.09629]
[1778878243469,72.06,78999.59,0.0,0.99898,0.0,0.09644]
[1778878248505,72.06,78997.47,0.0,0.99898,0.0,0.09675]
[1778878253539,72.06,78996.66,0.0,0.99898,0.0,0.09686]
[1778878258574,72.06,78994.59,0.0,0.99897,0.0,0.09717]
[1778878262601,72.06,79000.85,0.0,0.99898,0.0,0.09626]
[1778878264616,72.06,79000.1,0.0,0.99898,0.0,0.09636]
[1778878266633,72.06,79007.16,0.0,0.999,0.0,0.09534]
[1778878268643,72.06,79007.67,0.0,0.999,0.0,0.09527]
[1778878273686,72.06,79004.66,0.0,0.99899,0.0,0.0957]
[1778878278717,72.06,79000.6,0.0,0.99898,0.0,0.09629]
[1778878283752,72.06,79003.36,0.0,0.99899,0.0,0.09589]
[1778878286775,72.06,78994.77,0.0,0.99897,0.0,0.09714]
[1778878290801,72.06,79002.39,0.0,0.99899,0.0,0.09603]
[1778878292815,72.06,79005.79,0.0,0.999,0.0,0.0948]
[1778878297850,72.06,79010.12,0.0,0.99901,0.0,0.09418]
[1778878299864,72.06,79013.4,0.0,0.99901,0.0,0.09371]
[1778878302885,72.06,79003.97,0.0,0.999,0.0,0.09506]
[1778878303892,72.06,79003.03,0.0,0.999,0.0,0.09519]
[1778878308927,72.06,79004.32,0.0,0.999,0.0,0.09501]
[1778878311948,72.06,78998.3,0.0,0.99899,0.0,0.09587]
[1778878316982,72.06,78999.65,0.0,0.99899,0.0,0.09568]
[1778878322018,72.06,79004.36,0.0,0.999,0.0,0.095]
[1778878324034,72.06,79012.9,0.0,0.99901,0.0,0.09378]
[1778878325038,72.06,79013.12,0.0,0.99901,0.0,0.09375]
[1778878330105,72.06,79014.61,0.0,0.99901,0.0,0.09354]
[1778878335112,72.06,79017.55,0.0,0.99902,0.0,0.09313]
[1778878340175,72.06,79016.97,0.0,0.99902,0.0,0.09321]
[1778878346189,72.06,79016.63,0.0,0.99902,0.0,0.09326]
[1778878351224,72.06,79018.62,0.0,0.99903,0.0,0.09225]
[1778878356259,72.06,79019.92,0.0,0.99903,0.0,0.09206]
[1778878361294,72.06,79022.71,0.0,0.99904,0.0,0.09168]
[1778878366329,72.06,79022.99,0.0,0.99904,0.0,0.09164]
[1778878371364,72.06,79023.05,0.0,0.99904,0.0,0.09163]
[1778878376399,72.06,79023.51,0.0,0.99904,0.0,0.09157]
[1778878381434,72.06,79024.44,0.0,0.99904,0.0,0.09144]
[1778878386470,72.06,79024.28,0.0,0.99904,0.0,0.09146]
[1778878391503,72.06,79024.44,0.0,0.99904,0.0,0.09144]
[1778878396539,72.06,79024.87,0.0,0.99904,0.0,0.09138]
[1778878401574,72.06,79033.54,0.0,0.99905,0.0,0.09018]
[1778878402581,72.06,79034.75,0.0,0.99905,0.0,0.09002]
[1778878407619,72.06,79033.66,0.0,0.99905,0.0,0.09017]
[1778878414668,72.06,79035.45,0.0,0.99906,0.0,0.08921]
[1778878420710,72.06,79033.59,0.0,0.99906,0.0,0.08946]
[1778878425745,72.06,79034.49,0.0,0.99906,0.0,0.08934]
[1778878430784,72.06,79034.04,0.0,0.99906,0.0,0.0894]
[1778878435816,72.06,79035.64,0.0,0.99906,0.0,0.08918]
[1778878439844,72.06,79040.71,0.0,0.99907,0.0,0.0885]
[1778878444880,72.06,79045.42,0.0,0.99908,0.0,0.08787]
[1778878448906,72.06,79051.66,0.0,0.99909,0.0,0.08703]
[1778878453941,72.06,79050.78,0.0,0.99909,0.0,0.08715]
[1778878458976,72.06,79051.02,0.0,0.99909,0.0,0.08712]
[1778878464011,72.06,79051.7,0.0,0.99909,0.0,0.08703]
[1778878469047,72.06,79053.43,0.0,0.99909,0.0,0.0868]
[1778878474082,72.06,79054.94,0.0,0.9991,0.0,0.08591]
[1778878479117,72.06,79054.08,0.0,0.9991,0.0,0.08602]
[1778878484151,72.06,79055.49,0.0,0.9991,0.0,0.08584]
[1778878489187,72.06,79053.08,0.0,0.9991,0.0,0.08615]
[1778878494225,72.06,79052.98,0.0,0.9991,0.0,0.08617]
[1778878501273,72.06,79052.46,0.0,0.9991,0.0,0.08624]
[1778878506309,72.06,79053.82,0.0,0.9991,0.0,0.08606]
[1778878511344,72.06,79053.71,0.0,0.9991,0.0,0.08607]
[1778878517386,72.06,79052.86,0.0,0.9991,0.0,0.08618]
[1778878518393,72.06,79047.58,0.0,0.99909,0.0,0.08688]
[1778878519400,72.06,79044.64,0.0,0.99908,0.0,0.08727]
[1778878524434,72.06,79038.3,0.0,0.99908,0.0,0.08812]
[1778878529470,72.06,79037.26,0.0,0.99907,0.0,0.08826]
[1778878535512,72.06,79037.84,0.0,0.99908,0.0,0.08748]
[1778878540548,72.06,79048.12,0.0,0.9991,0.0,0.08612]
[1778878541562,72.06,79050.85,0.0,0.9991,0.0,0.08576]
[1778878546594,72.06,79051.9,0.0,0.9991,0.0,0.08562]
[1778878551628,72.06,79051.32,0.0,0.9991,0.0,0.0857]
[1778878556664,72.06,79047.62,0.0,0.9991,0.0,0.08618]
[1778878559684,72.06,79046.45,0.0,0.99909,0.0,0.08634]
[1778878561700,72.06,79045.51,0.0,0.99909,0.0,0.08646]
[1778878566733,72.06,79047.27,0.0,0.9991,0.0,0.08623]
[1778878571767,72.06,79046.91,0.0,0.9991,0.0,0.08628]
[1778878576803,72.06,79046.76,0.0,0.9991,0.0,0.0863]
[1778878581876,72.06,79047.49,0.0,0.9991,0.0,0.0862]
[1778878588887,72.06,79047.64,0.0,0.9991,0.0,0.08618]
[1778878593922,72.06,79047.47,0.0,0.9991,0.0,0.08551]
[1778878598961,72.06,79047.58,0.0,0.9991,0.0,0.0855]
[1778878603992,72.06,79047.95,0.0,0.9991,0.0,0.08545]
[1778878609026,72.06,79048.44,0.0,0.9991,0.0,0.08539]
[1778878614062,72.06,79048.08,0.0,0.9991,0.0,0.08543]
[1778878619097,72.06,79047.59,0.0,0.9991,0.0,0.0855]
[1778878624132,72.06,79047.67,0.0,0.9991,0.0,0.08549]
[1778878629168,72.06,79047.68,0.0,0.9991,0.0,0.08548]
[1778878635209,72.06,79045.21,0.0,0.9991,0.0,0.08581]
[1778878640244,72.06,79042.92,0.0,0.9991,0.0,0.08611]
[1778878646286,72.06,79046.65,0.0,0.9991,0.0,0.08562]
[1778878648300,72.06,79054.99,0.0,0.99911,0.0,0.08453]
[1778878652328,72.06,79049.42,0.0,0.99911,0.0,0.08457]
[1778878655349,72.06,79054.56,0.0,0.99912,0.0,0.08391]
[1778878660388,72.06,79057.01,0.0,0.99912,0.0,0.08359]
[1778878665423,72.06,79056.63,0.0,0.99912,0.0,0.08364]
[1778878670460,72.06,79056.58,0.0,0.99912,0.0,0.08365]
[1778878675497,72.06,79057.57,0.0,0.99913,0.0,0.08352]
[1778878680530,72.06,79059.02,0.0,0.99913,0.0,0.08334]
[1778878685565,72.06,79056.03,0.0,0.99912,0.0,0.08372]
[1778878690601,72.06,79056.08,0.0,0.99912,0.0,0.08371]
[1778878695635,72.06,79053.25,0.0,0.99912,0.0,0.08408]
[1778878697649,72.06,79043.04,0.0,0.9991,0.0,0.0854]
[1778878698656,72.06,79038.79,0.0,0.9991,0.0,0.08596]
[1778878703691,72.06,79048.71,0.0,0.99911,0.0,0.08466]
[1778878705704,72.06,79049.46,0.0,0.99911,0.0,0.08457]
[1778878710741,72.06,79051.19,0.0,0.99912,0.0,0.08434]
[1778878715775,72.06,79057.5,0.0,0.99913,0.0,0.08286]
[1778878717789,72.06,79060.41,0.0,0.99914,0.0,0.08249]
[1778878722823,72.06,79060.63,0.0,0.99914,0.0,0.08246]
[1778878727860,72.06,79061.41,0.0,0.99914,0.0,0.08236]
[1778878731888,72.06,79067.91,0.0,0.99915,0.0,0.08154]
[1778878736923,72.06,79068.16,0.0,0.99915,0.0,0.08151]
[1778878741958,72.06,79065.28,0.0,0.99914,0.0,0.08187]
[1778878747028,72.06,79068.23,0.0,0.99915,0.0,0.0815]
[1778878752029,72.06,79067.89,0.0,0.99915,0.0,0.08154]
[1778878757062,72.06,79069.05,0.0,0.99915,0.0,0.0814]
[1778878762099,72.06,79070.02,0.0,0.99915,0.0,0.08127]
[1778878767134,72.06,79067.16,0.0,0.99915,0.0,0.08163]
[1778878772169,72.06,79067.76,0.0,0.99915,0.0,0.0809]
[1778878777203,72.06,79068.84,0.0,0.99916,0.0,0.08076]
[1778878782237,72.06,79069.1,0.0,0.99916,0.0,0.08073]
[1778878788280,72.06,79068.27,0.0,0.99915,0.0,0.08083]
[1778878794324,72.06,79069.26,0.0,0.99916,0.0,0.08071]
[1778878799358,72.06,79069.33,0.0,0.99916,0.0,0.0807]
[1778878804428,72.06,79071.34,0.0,0.99916,0.0,0.08045]
[1778878809428,72.06,79070.73,0.0,0.99916,0.0,0.08053]
[1778878814497,72.06,79071.2,0.0,0.99916,0.0,0.08047]
[1778878820505,72.06,79071.41,0.0,0.99916,0.0,0.08044]
[1778878829603,72.06,79071.72,0.0,0.99916,0.0,0.0804]
[1778878834603,72.06,79071.72,0.0,0.99917,0.0,0.07975]
[1778878840648,72.06,79071.79,0.0,0.99917,0.0,0.07974]
[1778878845680,72.06,79072.34,0.0,0.99917,0.0,0.07967]
[1778878851722,72.06,79072.13,0.0,0.99917,0.0,0.0797]
[1778878856757,72.06,79072.72,0.0,0.99917,0.0,0.07962]
[1778878861828,72.06,79073.54,0.0,0.99917,0.0,0.07952]
[1778878868841,72.06,79073.02,0.0,0.99917,0.0,0.07959]
[1778878873879,72.06,79073.31,0.0,0.99917,0.0,0.07955]
[1778878879918,72.06,79075.9,0.0,0.99917,0.0,0.07923]
[1778878884953,72.06,79076.01,0.0,0.99917,0.0,0.07922]
[1778878889988,72.06,79076.81,0.0,0.99917,0.0,0.07912]
[1778878895027,72.06,79080.96,0.0,0.99919,0.0,0.07797]
[1778878900059,72.06,79081.25,0.0,0.99919,0.0,0.07794]
[1778878905095,72.06,79086.29,0.0,0.99919,0.0,0.07733]
[1778878910130,72.06,79090.31,0.0,0.9992,0.0,0.07685]
[1778878915200,72.06,79090.69,0.0,0.9992,0.0,0.0768]
[1778878920201,72.06,79089.92,0.0,0.9992,0.0,0.0769]
[1778878927285,72.06,79091.86,0.0,0.9992,0.0,0.07666]
[1778878932286,72.06,79091.86,0.0,0.9992,0.0,0.07666]
[1778878937355,72.06,79093.43,0.0,0.9992,0.0,0.07648]
[1778878942356,72.06,79093.45,0.0,0.9992,0.0,0.07648]
[1778878947426,72.06,79094.37,0.0,0.9992,0.0,0.07637]
[1778878952426,72.06,79095.39,0.0,0.99921,0.0,0.07562]
[1778878957496,72.06,79095.34,0.0,0.99921,0.0,0.07562]
[1778878966524,72.06,79096.25,0.0,0.99921,0.0,0.07551]
[1778878967567,72.06,79106.07,0.0,0.99923,0.0,0.07437]
[1778878968538,72.06,79106.07,0.0,0.99923,0.0,0.07437]
[1778878971558,72.06,79108.57,0.0,0.99923,0.0,0.07408]
[1778878976594,72.06,79110.54,0.0,0.99923,0.0,0.07385]
[1778878979615,72.06,79116.33,0.0,0.99924,0.0,0.07319]
[1778878987671,72.06,79116.3,0.0,0.99924,0.0,0.07319]
[1778878992709,72.06,79116.18,0.0,0.99924,0.0,0.07321]
[1778878997741,72.06,79115.69,0.0,0.99924,0.0,0.07326]
[1778879002777,72.06,79113.55,0.0,0.99924,0.0,0.07351]
[1778879005798,72.06,79121.08,0.0,0.99925,0.0,0.07265]
[1778879009826,72.06,79125.29,0.0,0.99925,0.0,0.07217]
[1778879013857,72.06,79119.91,0.0,0.99925,0.0,0.07217]
[1778879014864,72.06,79104.15,0.0,0.99923,0.0,0.07397]
[1778879015876,72.06,79100.75,0.0,0.99923,0.0,0.07437]
[1778879020907,72.06,79100.63,0.0,0.99923,0.0,0.07438]
[1778879028964,72.06,79101.61,0.0,0.99923,0.0,0.07427]
[1778879034031,72.06,79100.21,0.0,0.99923,0.0,0.07443]
[1778879039033,72.06,79099.59,0.0,0.99922,0.0,0.0745]
[1778879044068,72.06,79099.0,0.0,0.99922,0.0,0.07457]
[1778879049104,72.06,79098.51,0.0,0.99922,0.0,0.07463]
[1778879051117,72.06,79104.86,0.0,0.99923,0.0,0.07389]
[1778879056152,72.06,79107.2,0.0,0.99923,0.0,0.07362]
[1778879060181,72.06,79111.8,0.0,0.99924,0.0,0.07309]
[1778879066223,72.06,79111.08,0.0,0.99924,0.0,0.07318]
[1778879071258,72.06,79110.02,0.0,0.99924,0.0,0.07269]
[1778879076293,72.06,79109.36,0.0,0.99924,0.0,0.07276]
[1778879083343,72.06,79107.34,0.0,0.99924,0.0,0.07299]
[1778879090391,72.06,79105.58,0.0,0.99924,0.0,0.07319]
[1778879095427,72.06,79099.54,0.0,0.99923,0.0,0.07389]
[1778879096434,72.06,79080.14,0.0,0.9992,0.0,0.07616]
[1778879097441,72.06,79069.34,0.0,0.99919,0.0,0.07745]
[1778879098447,72.06,79068.02,0.0,0.99919,0.0,0.07761]
[1778879099455,72.06,79067.11,0.0,0.99919,0.0,0.07772]
[1778879102476,72.06,79114.54,0.0,0.99925,0.0,0.07218]
[1778879104491,72.06,79108.41,0.0,0.99924,0.0,0.07287]
[1778879105496,72.06,79044.54,0.0,0.99915,0.0,0.08049]
[1778879107511,72.06,79040.94,0.0,0.99915,0.0,0.08094]
[1778879112548,72.06,79042.77,0.0,0.99915,0.0,0.08071]
[1778879117581,72.06,79044.35,0.0,0.99915,0.0,0.08051]
[1778879122616,72.06,79044.79,0.0,0.99916,0.0,0.08045]
[1778879127651,72.06,79049.4,0.0,0.99916,0.0,0.07988]
[1778879132686,72.06,79049.99,0.0,0.99917,0.0,0.07915]
[1778879137725,72.06,79052.02,0.0,0.99917,0.0,0.0789]
[1778879142755,72.06,79053.42,0.0,0.99917,0.0,0.07873]
[1778879147791,72.06,79054.0,0.0,0.99918,0.0,0.07866]
[1778879152827,72.06,79051.85,0.0,0.99917,0.0,0.07892]
[1778879157862,72.06,79053.23,0.0,0.99917,0.0,0.07876]
[1778879162897,72.06,79053.12,0.0,0.99917,0.0,0.07877]
[1778879168942,72.06,79053.64,0.0,0.99917,0.0,0.0787]
[1778879173975,72.06,79052.9,0.0,0.99917,0.0,0.0788]
[1778879179010,72.06,79053.38,0.0,0.99917,0.0,0.07874]
[1778879185056,72.06,79052.19,0.0,0.99917,0.0,0.07888]
[1778879190090,72.06,79053.5,0.0,0.99917,0.0,0.07872]
[1778879195127,72.06,79053.61,0.0,0.99918,0.0,0.07806]
[1778879200162,72.06,79054.34,0.0,0.99918,0.0,0.07797]
[1778879205197,72.06,79056.19,0.0,0.99918,0.0,0.07775]
[1778879210231,72.06,79055.87,0.0,0.99918,0.0,0.07779]
[1778879215266,72.06,79056.26,0.0,0.99919,0.0,0.07774]
[1778879220302,72.06,79056.0,0.0,0.99918,0.0,0.07777]
[1778879227350,72.06,79055.75,0.0,0.99918,0.0,0.0778]
[1778879233392,72.06,79055.62,0.0,0.99918,0.0,0.07782]
[1778879238427,72.06,79059.49,0.0,0.99919,0.0,0.07735]
[1778879239434,72.06,79069.28,0.0,0.9992,0.0,0.07618]
[1778879240443,72.06,79072.01,0.0,0.99921,0.0,0.07585]
[1778879244469,72.06,79079.13,0.0,0.99922,0.0,0.07502]
[1778879247490,72.06,79081.9,0.0,0.99922,0.0,0.07469]
[1778879252525,72.06,79083.92,0.0,0.99923,0.0,0.07383]
[1778879257561,72.06,79084.84,0.0,0.99923,0.0,0.07373]
[1778879262595,72.06,79086.4,0.0,0.99923,0.0,0.07355]
[1778879264611,72.06,79075.42,0.0,0.99922,0.0,0.07482]
[1778879266623,72.06,79072.36,0.0,0.99921,0.0,0.07518]
[1778879272703,72.06,79076.75,0.0,0.99922,0.0,0.07467]
[1778879278711,72.06,79078.53,0.0,0.99922,0.0,0.07446]
[1778879283743,72.06,79078.99,0.0,0.99922,0.0,0.07441]
[1778879289785,72.06,79080.98,0.0,0.99923,0.0,0.07417]
[1778879294823,72.06,79079.63,0.0,0.99922,0.0,0.07433]
[1778879300864,72.06,79080.07,0.0,0.99922,0.0,0.07428]
[1778879305899,72.06,79084.88,0.0,0.99923,0.0,0.07372]
[1778879311941,72.06,79086.58,0.0,0.99924,0.0,0.07291]
[1778879316975,72.06,79086.81,0.0,0.99924,0.0,0.07289]
[1778879322010,72.06,79088.04,0.0,0.99924,0.0,0.07274]
[1778879327046,72.06,79087.64,0.0,0.99924,0.0,0.07279]
[1778879332080,72.06,79090.01,0.0,0.99924,0.0,0.07252]
[1778879337116,72.06,79090.15,0.0,0.99924,0.0,0.0725]
[1778879342151,72.06,79091.48,0.0,0.99925,0.0,0.07235]
[1778879348194,72.06,79092.59,0.0,0.99925,0.0,0.07223]
[1778879353270,72.06,79092.7,0.0,0.99925,0.0,0.07221]
[1778879359270,72.06,79092.5,0.0,0.99925,0.0,0.07224]
[1778879364305,72.06,79092.74,0.0,0.99925,0.0,0.07221]
[1778879371354,72.06,79092.9,0.0,0.99925,0.0,0.07158]
[1778879376388,72.06,79092.69,0.0,0.99925,0.0,0.07161]
[1778879377401,72.06,79098.58,0.0,0.99926,0.0,0.07095]
[1778879378403,72.06,79104.22,0.0,0.99927,0.0,0.07032]
[1778879379410,72.06,79104.68,0.0,0.99927,0.0,0.07027]
[1778879384444,72.06,79106.16,0.0,0.99927,0.0,0.07011]
[1778879389480,72.06,79105.98,0.0,0.99927,0.0,0.07013]
[1778879394514,72.06,79106.0,0.0,0.99927,0.0,0.07012]
[1778879398542,72.06,79111.2,0.0,0.99928,0.0,0.06955]
[1778879404585,72.06,79110.5,0.0,0.99928,0.0,0.06963]
[1778879410629,72.06,79109.52,0.0,0.99927,0.0,0.06974]
[1778879415664,72.06,79109.89,0.0,0.99927,0.0,0.0697]
[1778879420698,72.06,79110.72,0.0,0.99928,0.0,0.0696]
[1778879425736,72.06,79111.63,0.0,0.99928,0.0,0.0695]
[1778879430767,72.06,79111.91,0.0,0.99928,0.0,0.06947]
[1778879435803,72.06,79114.3,0.0,0.99929,0.0,0.06862]
[1778879440837,72.06,79117.82,0.0,0.99929,0.0,0.06824]
[1778879445872,72.06,79119.32,0.0,0.99929,0.0,0.06808]
[1778879450907,72.06,79117.17,0.0,0.99929,0.0,0.06831]
[1778879455943,72.06,79116.94,0.0,0.99929,0.0,0.06834]
[1778879459971,72.06,79109.85,0.0,0.99928,0.0,0.06911]
[1778879461986,72.06,79108.01,0.0,0.99928,0.0,0.06931]
[1778879467021,72.06,79108.13,0.0,0.99928,0.0,0.0693]
[1778879472055,72.06,79107.3,0.0,0.99928,0.0,0.06939]
[1778879477092,72.06,79107.22,0.0,0.99928,0.0,0.0694]
[1778879482125,72.06,79108.27,0.0,0.99928,0.0,0.06928]
[1778879487162,72.06,79109.63,0.0,0.99928,0.0,0.06913]
[1778879492196,72.06,79109.08,0.0,0.99929,0.0,0.0686]
[1778879497235,72.06,79102.88,0.0,0.99928,0.0,0.06928]
[1778879499249,72.06,79099.76,0.0,0.99927,0.0,0.06962]
[1778879504362,72.06,79099.59,0.0,0.99927,0.0,0.06964]
[1778879510325,72.06,79098.39,0.0,0.99927,0.0,0.06977]
[1778879515361,72.06,79096.46,0.0,0.99927,0.0,0.06998]
[1778879520396,72.06,79094.49,0.0,0.99927,0.0,0.0702]
[1778879525431,72.06,79093.15,0.0,0.99927,0.0,0.07035]
[1778879534574,72.06,79088.48,0.0,0.99926,0.0,0.07087]
[1778879541544,72.06,79088.86,0.0,0.99926,0.0,0.07083]
[1778879549600,72.06,79088.23,0.0,0.99926,0.0,0.0709]
[1778879554713,72.06,79089.41,0.0,0.99927,0.0,0.07017]
[1778879556649,72.06,79097.88,0.0,0.99928,0.0,0.06923]
[1778879557656,72.06,79100.44,0.0,0.99928,0.0,0.06895]
[1778879563708,72.06,79101.23,0.0,0.99928,0.0,0.06887]
[1778879569751,72.06,79103.07,0.0,0.99928,0.0,0.06867]
[1778879574857,72.06,79103.08,0.0,0.99928,0.0,0.06867]
[1778879580826,72.06,79103.19,0.0,0.99928,0.0,0.06866]
[1778879581834,72.06,79109.44,0.0,0.99929,0.0,0.06798]
[1778879582841,72.06,79116.51,0.0,0.9993,0.0,0.06722]
[1778879584927,72.06,79117.5,0.0,0.9993,0.0,0.06712]
[1778879587875,72.06,79125.84,0.0,0.99931,0.0,0.06624]
[1778879589892,72.06,79128.56,0.0,0.99932,0.0,0.06595]
[1778879594924,72.06,79131.86,0.0,0.99932,0.0,0.06561]
[1778879599963,72.06,79130.35,0.0,0.99932,0.0,0.06576]
[1778879605067,72.06,79138.15,0.0,0.99933,0.0,0.06495]
[1778879612048,72.06,79136.6,0.0,0.99933,0.0,0.06455]
[1778879617081,72.06,79137.72,0.0,0.99933,0.0,0.06444]
[1778879622117,72.06,79139.18,0.0,0.99933,0.0,0.06429]
[1778879627154,72.06,79125.09,0.0,0.99932,0.0,0.06574]
[1778879628159,72.06,79123.98,0.0,0.99932,0.0,0.06586]
[1778879633194,72.06,79126.42,0.0,0.99932,0.0,0.06561]
[1778879638229,72.06,79127.33,0.0,0.99932,0.0,0.06551]
[1778879643264,72.06,79125.46,0.0,0.99932,0.0,0.06571]
[1778879648299,72.06,79125.31,0.0,0.99932,0.0,0.06572]
[1778879651319,72.06,79130.3,0.0,0.99932,0.0,0.0652]
[1778879656355,72.06,79131.66,0.0,0.99932,0.0,0.06506]
[1778879661390,72.06,79130.24,0.0,0.99932,0.0,0.06521]
[1778879667437,72.06,79130.43,0.0,0.99932,0.0,0.06519]
[1778879673479,72.06,79131.98,0.0,0.99933,0.0,0.06447]
[1778879678515,72.06,79131.13,0.0,0.99933,0.0,0.06455]
[1778879685630,72.06,79131.77,0.0,0.99933,0.0,0.06449]
[1778879692615,72.06,79134.2,0.0,0.99933,0.0,0.06424]
[1778879699663,72.06,79134.88,0.0,0.99933,0.0,0.06417]
[1778879704700,72.06,79135.93,0.0,0.99934,0.0,0.06406]
[1778879706713,72.06,79127.83,0.0,0.99933,0.0,0.06489]
[1778879707720,72.06,79123.84,0.0,0.99932,0.0,0.06531]
[1778879710743,72.06,79121.56,0.0,0.99932,0.0,0.06554]
[1778879715776,72.06,79120.33,0.0,0.99932,0.0,0.06567]
[1778879720811,72.06,79122.25,0.0,0.99932,0.0,0.06547]
[1778879725845,72.06,79124.97,0.0,0.99932,0.0,0.06519]
[1778879728867,72.06,79130.0,0.0,0.99933,0.0,0.06467]
[1778879730881,72.06,79133.73,0.0,0.99933,0.0,0.06429]
[1778879735918,72.06,79134.84,0.0,0.99934,0.0,0.06362]
[1778879740950,72.06,79135.08,0.0,0.99934,0.0,0.06359]
[1778879746014,72.06,79134.9,0.0,0.99934,0.0,0.06361]
[1778879751022,72.06,79138.36,0.0,0.99934,0.0,0.06326]
[1778879756126,72.06,79141.18,0.0,0.99935,0.0,0.06298]
[1778879758072,72.06,79142.66,0.0,0.99935,0.0,0.06283]
[1778879762100,72.06,79144.38,0.0,0.99935,0.0,0.06265]
[1778879767135,72.06,79145.58,0.0,0.99935,0.0,0.06253]
[1778879773176,72.06,79147.22,0.0,0.99935,0.0,0.06237]
[1778879778213,72.06,79148.3,0.0,0.99936,0.0,0.06226]
[1778879786337,72.06,79148.17,0.0,0.99936,0.0,0.06228]
[1778879792311,72.06,79148.37,0.0,0.99936,0.0,0.06171]
[1778879797346,72.06,79150.8,0.0,0.99936,0.0,0.06147]
[1778879802380,72.06,79151.6,0.0,0.99936,0.0,0.06139]
[1778879807416,72.06,79149.95,0.0,0.99936,0.0,0.06156]
[1778879812451,72.06,79150.45,0.0,0.99936,0.0,0.06151]
[1778879817486,72.06,79150.82,0.0,0.99936,0.0,0.06147]
[1778879822521,72.06,79150.58,0.0,0.99936,0.0,0.06149]
[1778879827556,72.06,79150.62,0.0,0.99936,0.0,0.06149]
[1778879832596,72.06,79153.11,0.0,0.99937,0.0,0.06125]
[1778879837628,72.06,79149.35,0.0,0.99936,0.0,0.06162]
[1778879839642,72.06,79143.87,0.0,0.99936,0.0,0.06216]
[1778879846692,72.06,79143.64,0.0,0.99936,0.0,0.06218]
[1778879854748,72.06,79143.19,0.0,0.99936,0.0,0.06168]
[1778879866829,72.06,79140.75,0.0,0.99936,0.0,0.06192]
[1778879871866,72.06,79137.35,0.0,0.99935,0.0,0.06226]
[1778879876968,72.06,79135.69,0.0,0.99935,0.0,0.06243]
[1778879882943,72.06,79135.45,0.0,0.99935,0.0,0.06245]
[1778879887979,72.06,79134.59,0.0,0.99935,0.0,0.06254]
[1778879893014,72.06,79134.24,0.0,0.99935,0.0,0.06257]
[1778879898049,72.06,79138.91,0.0,0.99936,0.0,0.06211]
[1778879903085,72.06,79138.96,0.0,0.99936,0.0,0.0621]
[1778879908119,72.06,79138.41,0.0,0.99936,0.0,0.06216]
[1778879913161,72.06,79137.33,0.0,0.99936,0.0,0.06172]
[1778879918195,72.06,79136.06,0.0,0.99936,0.0,0.06185]
[1778879923229,72.06,79138.11,0.0,0.99936,0.0,0.06164]
[1778879928267,72.06,79137.8,0.0,0.99936,0.0,0.06167]
[1778879933300,72.06,79138.32,0.0,0.99936,0.0,0.06162]
[1778879938335,72.06,79138.15,0.0,0.99936,0.0,0.06164]
[1778879943370,72.06,79137.49,0.0,0.99936,0.0,0.0617]
[1778879949412,72.06,79137.29,0.0,0.99936,0.0,0.06172]
[1778879956460,72.06,79136.71,0.0,0.99936,0.0,0.06178]
[1778879961496,72.06,79133.06,0.0,0.99936,0.0,0.06214]
[1778879966531,72.06,79136.13,0.0,0.99936,0.0,0.06184]
[1778879971567,72.06,79135.46,0.0,0.99936,0.0,0.06136]
[1778879976601,72.06,79134.57,0.0,0.99936,0.0,0.06145]
[1778879981636,72.06,79134.85,0.0,0.99936,0.0,0.06142]
[1778879986676,72.06,79135.35,0.0,0.99936,0.0,0.06137]
[1778879994728,72.06,79135.47,0.0,0.99936,0.0,0.06136]
[1778879999763,72.06,79136.03,0.0,0.99936,0.0,0.06131]
[1778880004798,72.06,79134.29,0.0,0.99936,0.0,0.06148]
[1778880009833,72.06,79134.74,0.0,0.99936,0.0,0.06143]
[1778880013862,72.06,79129.24,0.0,0.99936,0.0,0.06198]
[1778880018897,72.06,79124.73,0.0,0.99935,0.0,0.06243]
[1778880022925,72.06,79121.86,0.0,0.99935,0.0,0.06272]
[1778880026953,72.06,79116.3,0.0,0.99934,0.0,0.06328]
[1778880030983,72.06,79095.32,0.0,0.99932,0.0,0.06544]
[1778880031988,72.06,79074.61,0.0,0.9993,0.0,0.06705]
[1778880033000,72.06,79076.83,0.0,0.9993,0.0,0.06681]
[1778880038034,72.06,79081.88,0.0,0.99931,0.0,0.06628]
[1778880043106,72.06,79083.78,0.0,0.99931,0.0,0.06608]
[1778880048143,72.06,79082.8,0.0,0.99931,0.0,0.06618]
[1778880053190,72.06,79083.8,0.0,0.99931,0.0,0.06607]
[1778880058216,72.06,79086.27,0.0,0.99931,0.0,0.06581]
[1778880063251,72.06,79086.97,0.0,0.99931,0.0,0.06574]
[1778880066274,72.06,79080.56,0.0,0.99931,0.0,0.06642]
[1778880071311,72.06,79075.43,0.0,0.9993,0.0,0.06696]
[1778880074332,72.06,79070.06,0.0,0.99929,0.0,0.06754]
[1778880079367,72.06,79068.32,0.0,0.99929,0.0,0.06772]
[1778880084402,72.06,79069.52,0.0,0.99929,0.0,0.0676]
[1778880089438,72.06,79069.73,0.0,0.99929,0.0,0.06757]
[1778880094472,72.06,79069.86,0.0,0.9993,0.0,0.06697]
[1778880099506,72.06,79069.88,0.0,0.9993,0.0,0.06697]
[1778880106558,72.06,79069.9,0.0,0.9993,0.0,0.06697]
[1778880111590,72.06,79070.9,0.0,0.9993,0.0,0.06686]
[1778880116626,72.06,79072.63,0.0,0.9993,0.0,0.06668]
[1778880122669,72.06,79072.45,0.0,0.9993,0.0,0.0667]
[1778880128738,72.06,79073.31,0.0,0.9993,0.0,0.06661]
[1778880133750,72.06,79074.44,0.0,0.9993,0.0,0.06649]
[1778880134758,72.06,79083.42,0.0,0.99931,0.0,0.06554]
[1778880135765,72.06,79084.55,0.0,0.99932,0.0,0.06542]
[1778880141808,72.06,79085.02,0.0,0.99932,0.0,0.06537]
[1778880147850,72.06,79086.53,0.0,0.99932,0.0,0.06521]
[1778880152885,72.06,79088.1,0.0,0.99933,0.0,0.06448]
[1778880157919,72.06,79087.88,0.0,0.99933,0.0,0.0645]
[1778880162954,72.06,79087.22,0.0,0.99932,0.0,0.06457]
[1778880167992,72.06,79086.28,0.0,0.99932,0.0,0.06467]
[1778880177058,72.06,79083.81,0.0,0.99932,0.0,0.06493]
[1778880182093,72.06,79085.49,0.0,0.99932,0.0,0.06475]
[1778880187129,72.06,79085.69,0.0,0.99932,0.0,0.06473]
[1778880192164,72.06,79086.14,0.0,0.99932,0.0,0.06468]
[1778880197199,72.06,79085.9,0.0,0.99932,0.0,0.06471]
[1778880202234,72.06,79086.34,0.0,0.99932,0.0,0.06466]
[1778880207268,72.06,79085.94,0.0,0.99932,0.0,0.0647]
[1778880213311,72.06,79085.54,0.0,0.99933,0.0,0.06418]
[1778880219353,72.06,79085.74,0.0,0.99933,0.0,0.06416]
[1778880225395,72.06,79086.39,0.0,0.99933,0.0,0.06409]
[1778880230430,72.06,79086.13,0.0,0.99933,0.0,0.06412]
[1778880235465,72.06,79085.58,0.0,0.99933,0.0,0.06417]
[1778880240500,72.06,79085.17,0.0,0.99933,0.0,0.06422]
[1778880245534,72.06,79084.93,0.0,0.99933,0.0,0.06424]
[1778880250570,72.06,79083.26,0.0,0.99933,0.0,0.06441]
[1778880255605,72.06,79082.4,0.0,0.99933,0.0,0.0645]
[1778880260639,72.06,79081.61,0.0,0.99932,0.0,0.06458]
[1778880265675,72.06,79081.34,0.0,0.99932,0.0,0.06461]
[1778880270731,72.06,79080.83,0.0,0.99932,0.0,0.06467]
[1778880275745,72.06,79080.87,0.0,0.99933,0.0,0.06409]
[1778880280780,72.06,79080.38,0.0,0.99933,0.0,0.06415]
[1778880285815,72.06,79080.42,0.0,0.99933,0.0,0.06414]
[1778880290850,72.06,79080.25,0.0,0.99933,0.0,0.06416]
[1778880295885,72.06,79079.91,0.0,0.99933,0.0,0.06419]
[1778880300921,72.06,79080.29,0.0,0.99933,0.0,0.06415]
[1778880305957,72.06,79083.8,0.0,0.99933,0.0,0.06379]
[1778880310992,72.06,79083.34,0.0,0.99933,0.0,0.06384]
[1778880316028,72.06,79083.45,0.0,0.99933,0.0,0.06383]
[1778880321062,72.06,79078.19,0.0,0.99933,0.0,0.06437]
[1778880325090,72.06,79073.43,0.0,0.99932,0.0,0.06486]
[1778880330126,72.06,79069.0,0.0,0.99932,0.0,0.06533]
[1778880340195,72.06,79069.41,0.0,0.99932,0.0,0.06471]
[1778880350265,72.06,79069.75,0.0,0.99932,0.0,0.06468]
[1778880355300,72.06,79069.38,0.0,0.99932,0.0,0.06472]
[1778880360334,72.06,79069.5,0.0,0.99932,0.0,0.0647]
[1778880366378,72.06,79068.79,0.0,0.99932,0.0,0.06478]
[1778880372418,72.06,79069.42,0.0,0.99932,0.0,0.06471]
[1778880377454,72.06,79069.56,0.0,0.99932,0.0,0.0647]
[1778880382489,72.06,79069.84,0.0,0.99932,0.0,0.06467]
[1778880387525,72.06,79069.95,0.0,0.99932,0.0,0.06466]
[1778880392590,72.06,79081.03,0.0,0.99934,0.0,0.06295]
[1778880394573,72.06,79080.86,0.0,0.99934,0.0,0.06297]
[1778880399608,72.06,79082.66,0.0,0.99934,0.0,0.06279]
[1778880407663,72.06,79082.37,0.0,0.99934,0.0,0.06282]
[1778880412699,72.06,79082.5,0.0,0.99934,0.0,0.06281]
[1778880420763,72.06,79082.78,0.0,0.99934,0.0,0.06278]
[1778880425797,72.06,79084.38,0.0,0.99934,0.0,0.06261]
[1778880430832,72.06,79084.35,0.0,0.99934,0.0,0.06262]
[1778880435866,72.06,79085.5,0.0,0.99935,0.0,0.0625]
[1778880440902,72.06,79085.96,0.0,0.99935,0.0,0.06246]
[1778880445946,72.06,79085.99,0.0,0.99935,0.0,0.06245]
[1778880451988,72.06,79086.18,0.0,0.99935,0.0,0.06188]
[1778880455010,72.06,79091.51,0.0,0.99936,0.0,0.06135]
[1778880461053,72.06,79093.32,0.0,0.99936,0.0,0.06117]
[1778880466087,72.06,79093.67,0.0,0.99936,0.0,0.06114]
[1778880471122,72.06,79093.35,0.0,0.99936,0.0,0.06117]
[1778880476158,72.06,79093.22,0.0,0.99936,0.0,0.06118]
[1778880481193,72.06,79093.51,0.0,0.99936,0.0,0.06115]
[1778880486227,72.06,79093.71,0.0,0.99936,0.0,0.06113]
[1778880492270,72.06,79094.0,0.0,0.99936,0.0,0.0611]
[1778880497306,72.06,79095.14,0.0,0.99936,0.0,0.06099]
[1778880502340,72.06,79095.39,0.0,0.99936,0.0,0.06097]
[1778880508382,72.06,79095.77,0.0,0.99936,0.0,0.06093]
[1778880513430,72.06,79095.94,0.0,0.99937,0.0,0.06037]
[1778880518451,72.06,79096.24,0.0,0.99937,0.0,0.06034]
[1778880523486,72.06,79097.95,0.0,0.99937,0.0,0.06017]
[1778880528522,72.06,79097.14,0.0,0.99937,0.0,0.06025]
[1778880533557,72.06,79098.87,0.0,0.99937,0.0,0.06008]
[1778880538592,72.06,79100.77,0.0,0.99937,0.0,0.0599]
[1778880543627,72.06,79099.97,0.0,0.99937,0.0,0.05998]
[1778880548661,72.06,79099.64,0.0,0.99937,0.0,0.06001]
[1778880553697,72.06,79100.77,0.0,0.99937,0.0,0.0599]
[1778880558731,72.06,79100.89,0.0,0.99937,0.0,0.05989]
[1778880563767,72.06,79100.94,0.0,0.99937,0.0,0.05988]
[1778880568802,72.06,79097.62,0.0,0.99937,0.0,0.0602]
[1778880573837,72.06,79094.46,0.0,0.99937,0.0,0.05997]
[1778880578872,72.06,79093.22,0.0,0.99937,0.0,0.06009]
[1778880583906,72.06,79090.53,0.0,0.99937,0.0,0.06036]
[1778880587937,72.06,79083.35,0.0,0.99936,0.0,0.06106]
[1778880593979,72.06,79080.86,0.0,0.99936,0.0,0.06131]
[1778880600039,72.06,79080.52,0.0,0.99936,0.0,0.06134]
[1778880605059,72.06,79079.64,0.0,0.99936,0.0,0.06143]
[1778880610094,72.06,79079.45,0.0,0.99936,0.0,0.06145]
[1778880615133,72.06,79079.63,0.0,0.99936,0.0,0.06143]
[1778880620165,72.06,79079.05,0.0,0.99936,0.0,0.06149]
[1778880623186,72.06,79072.84,0.0,0.99935,0.0,0.06211]
[1778880624193,72.06,79068.78,0.0,0.99934,0.0,0.06252]
[1778880626208,72.06,79066.34,0.0,0.99934,0.0,0.06277]
[1778880630235,72.06,79058.71,0.0,0.99933,0.0,0.06354]
[1778880632249,72.06,79056.16,0.0,0.99934,0.0,0.06324]
[1778880637283,72.06,79051.75,0.0,0.99933,0.0,0.06369]
[1778880644333,72.06,79050.45,0.0,0.99933,0.0,0.06383]
[1778880647355,72.06,79055.81,0.0,0.99933,0.0,0.06328]
[1778880648361,72.06,79057.85,0.0,0.99934,0.0,0.06307]
[1778880653396,72.06,79061.26,0.0,0.99934,0.0,0.06272]
[1778880658432,72.06,79060.55,0.0,0.99934,0.0,0.06279]
[1778880663468,72.06,79060.07,0.0,0.99934,0.0,0.06284]
[1778880668503,72.06,79058.84,0.0,0.99934,0.0,0.06297]
[1778880673538,72.06,79057.57,0.0,0.99934,0.0,0.0631]
[1778880678573,72.06,79059.27,0.0,0.99934,0.0,0.06292]
[1778880683608,72.06,79059.87,0.0,0.99934,0.0,0.06286]
[1778880688644,72.06,79059.75,0.0,0.99934,0.0,0.06287]
[1778880693679,72.06,79062.04,0.0,0.99935,0.0,0.06208]
[1778880698713,72.06,79061.97,0.0,0.99935,0.0,0.06209]
[1778880704778,72.06,79061.17,0.0,0.99935,0.0,0.06217]
[1778880709789,72.06,79061.56,0.0,0.99935,0.0,0.06213]
[1778880714849,72.06,79063.95,0.0,0.99935,0.0,0.06189]
[1778880719859,72.06,79063.53,0.0,0.99935,0.0,0.06193]
[1778880724895,72.06,79063.66,0.0,0.99935,0.0,0.06192]
[1778880732951,72.06,79064.0,0.0,0.99935,0.0,0.06189]
[1778880736980,72.06,79067.08,0.0,0.99935,0.0,0.06158]
[1778880737988,72.06,79066.95,0.0,0.99935,0.0,0.06159]
[1778880743022,72.06,79065.9,0.0,0.99935,0.0,0.0617]
[1778880748057,72.06,79067.6,0.0,0.99935,0.0,0.06153]
[1778880753091,72.06,79066.75,0.0,0.99936,0.0,0.06106]
[1778880758132,72.06,79066.96,0.0,0.99936,0.0,0.06104]
[1778880764173,72.06,79066.52,0.0,0.99936,0.0,0.06108]
[1778880771220,72.06,79067.72,0.0,0.99936,0.0,0.06096]
[1778880778270,72.06,79067.96,0.0,0.99936,0.0,0.06094]
[1778880783304,72.06,79068.22,0.0,0.99936,0.0,0.06092]
[1778880788341,72.06,79068.53,0.0,0.99936,0.0,0.06088]
[1778880793375,72.06,79069.37,0.0,0.99936,0.0,0.0608]
[1778880801431,72.06,79069.86,0.0,0.99936,0.0,0.06075]
[1778880811501,72.06,79069.95,0.0,0.99937,0.0,0.0602]
[1778880816536,72.06,79070.25,0.0,0.99937,0.0,0.06017]
[1778880821571,72.06,79070.72,0.0,0.99937,0.0,0.06012]
[1778880826613,72.06,79070.7,0.0,0.99937,0.0,0.06013]
[1778880831641,72.06,79071.13,0.0,0.99937,0.0,0.06008]
[1778880836675,72.06,79071.63,0.0,0.99937,0.0,0.06003]
[1778880841713,72.06,79071.42,0.0,0.99937,0.0,0.06005]
[1778880843725,72.06,79064.79,0.0,0.99936,0.0,0.06071]
[1778880845739,72.06,79057.77,0.0,0.99935,0.0,0.0614]
[1778880850774,72.06,79055.03,0.0,0.99935,0.0,0.06168]
[1778880855811,72.06,79053.09,0.0,0.99935,0.0,0.06187]
[1778880860845,72.06,79056.4,0.0,0.99935,0.0,0.06154]
[1778880861851,72.06,79061.52,0.0,0.99936,0.0,0.06103]
[1778880862858,72.06,79064.98,0.0,0.99936,0.0,0.06069]
[1778880864872,72.06,79067.17,0.0,0.99937,0.0,0.06047]
[1778880867893,72.06,79072.38,0.0,0.99937,0.0,0.05996]
[1778880871920,72.06,79074.35,0.0,0.99938,0.0,0.05923]
[1778880875982,72.06,79080.5,0.0,0.99939,0.0,0.05864]
[1778880880984,72.06,79082.09,0.0,0.99939,0.0,0.05849]
[1778880886061,72.06,79082.71,0.0,0.99939,0.0,0.05843]
[1778880892061,72.06,79083.47,0.0,0.99939,0.0,0.05836]
[1778880897096,72.06,79088.88,0.0,0.99939,0.0,0.05784]
[1778880904146,72.06,79088.54,0.0,0.99939,0.0,0.05787]
[1778880914216,72.06,79088.0,0.0,0.99939,0.0,0.05792]
[1778880918245,72.06,79094.23,0.0,0.9994,0.0,0.05734]
[1778880923330,72.06,79094.02,0.0,0.9994,0.0,0.05736]
[1778880931335,72.06,79094.07,0.0,0.99941,0.0,0.05683]
[1778880936371,72.06,79093.64,0.0,0.99941,0.0,0.05687]
[1778880941405,72.06,79093.77,0.0,0.99941,0.0,0.05686]
[1778880942412,72.06,79086.28,0.0,0.9994,0.0,0.05756]
[1778880943421,72.06,79080.59,0.0,0.99939,0.0,0.0581]
[1778880944426,72.06,79078.72,0.0,0.99939,0.0,0.05828]
[1778880949462,72.06,79078.4,0.0,0.99939,0.0,0.05831]
[1778880952483,72.06,79071.37,0.0,0.99938,0.0,0.05898]
[1778880954498,72.06,79068.23,0.0,0.99938,0.0,0.05928]
[1778880960540,72.06,79068.62,0.0,0.99938,0.0,0.05925]
[1778880965575,72.06,79068.93,0.0,0.99938,0.0,0.05922]
[1778880970610,72.06,79068.51,0.0,0.99938,0.0,0.05926]
[1778880975675,72.06,79068.92,0.0,0.99938,0.0,0.05922]
[1778880982724,72.06,79073.69,0.0,0.99938,0.0,0.05876]
[1778880987760,72.06,79075.5,0.0,0.99939,0.0,0.05858]
[1778880990780,72.06,79080.55,0.0,0.99939,0.0,0.0581]
[1778880991787,72.06,79088.21,0.0,0.9994,0.0,0.05686]
[1778880992795,72.06,79100.61,0.0,0.99942,0.0,0.05571]
[1778880993802,72.06,79102.29,0.0,0.99942,0.0,0.05556]
[1778880998838,72.06,79097.84,0.0,0.99941,0.0,0.05596]
[1778881003873,72.06,79095.54,0.0,0.99941,0.0,0.05618]
[1778881008908,72.06,79095.28,0.0,0.99941,0.0,0.0562]
[1778881013943,72.06,79094.52,0.0,0.99941,0.0,0.05627]
[1778881018978,72.06,79093.12,0.0,0.99941,0.0,0.0564]
[1778881024015,72.06,79092.65,0.0,0.99941,0.0,0.05644]
[1778881027038,72.06,79087.47,0.0,0.9994,0.0,0.05693]
[1778881028043,72.06,79077.83,0.0,0.99939,0.0,0.05783]
[1778881029053,72.06,79077.27,0.0,0.99939,0.0,0.05788]
[1778881035092,72.06,79075.6,0.0,0.99939,0.0,0.05804]
[1778881045186,72.06,79076.15,0.0,0.99939,0.0,0.05799]
[1778881050201,72.06,79076.79,0.0,0.99939,0.0,0.05793]
[1778881055236,72.06,79076.48,0.0,0.9994,0.0,0.05743]
[1778881060272,72.06,79069.71,0.0,0.99939,0.0,0.05807]
[1778881062285,72.06,79068.55,0.0,0.99939,0.0,0.05818]
[1778881067320,72.06,79064.75,0.0,0.99938,0.0,0.05854]
[1778881072356,72.06,79064.12,0.0,0.99938,0.0,0.05861]
[1778881079404,72.06,79063.67,0.0,0.99938,0.0,0.05865]
[1778881084439,72.06,79058.74,0.0,0.99938,0.0,0.05912]
[1778881087460,72.06,79055.65,0.0,0.99937,0.0,0.05942]
[1778881092498,72.06,79056.14,0.0,0.99938,0.0,0.05937]
[1778881095516,72.06,79061.82,0.0,0.99938,0.0,0.05883]
[1778881097530,72.06,79061.67,0.0,0.99938,0.0,0.05884]
[1778881102565,72.06,79063.49,0.0,0.99938,0.0,0.05867]
[1778881110621,72.06,79063.12,0.0,0.99938,0.0,0.0587]
[1778881115656,72.06,79062.28,0.0,0.99939,0.0,0.05825]
[1778881121698,72.06,79061.9,0.0,0.99939,0.0,0.05828]
[1778881126733,72.06,79059.29,0.0,0.99938,0.0,0.05853]
[1778881131768,72.06,79059.05,0.0,0.99938,0.0,0.05856]
[1778881139824,72.06,79059.21,0.0,0.99938,0.0,0.05854]
[1778881145866,72.06,79060.41,0.0,0.99939,0.0,0.05843]
[1778881152915,72.06,79060.33,0.0,0.99939,0.0,0.05843]
[1778881157950,72.06,79060.69,0.0,0.99939,0.0,0.0584]
[1778881166033,72.06,79060.66,0.0,0.99939,0.0,0.0584]
[1778881172047,72.06,79060.66,0.0,0.99939,0.0,0.05787]
[1778881184132,72.06,79061.55,0.0,0.99939,0.0,0.05778]
[1778881191184,72.06,79061.94,0.0,0.99939,0.0,0.05775]
[1778881196221,72.06,79061.09,0.0,0.99939,0.0,0.05783]
[1778881201254,72.06,79058.82,0.0,0.99939,0.0,0.05804]
[1778881204275,72.06,79052.95,0.0,0.99938,0.0,0.0586]
[1778881209310,72.06,79052.58,0.0,0.99938,0.0,0.05864]
[1778881214345,72.06,79052.43,0.0,0.99938,0.0,0.05865]
[1778881220387,72.06,79052.14,0.0,0.99938,0.0,0.05868]
[1778881225422,72.06,79052.11,0.0,0.99938,0.0,0.05869]
[1778881230457,72.06,79051.19,0.0,0.99938,0.0,0.05877]
[1778881236499,72.06,79050.57,0.0,0.99939,0.0,0.0583]
[1778881241535,72.06,79049.79,0.0,0.99939,0.0,0.05837]
[1778881242541,72.06,79055.62,0.0,0.99939,0.0,0.05782]
[1778881243555,72.06,79061.93,0.0,0.9994,0.0,0.05722]
[1778881244556,72.06,79065.07,0.0,0.9994,0.0,0.05692]
[1778881249591,72.06,79066.21,0.0,0.9994,0.0,0.05682]
[1778881254626,72.06,79066.88,0.0,0.9994,0.0,0.05676]
[1778881259661,72.06,79066.33,0.0,0.9994,0.0,0.05681]
[1778881264697,72.06,79067.05,0.0,0.9994,0.0,0.05674]
[1778881269730,72.06,79066.39,0.0,0.9994,0.0,0.0568]
[1778881274766,72.06,79066.98,0.0,0.9994,0.0,0.05675]
[1778881279804,72.06,79067.72,0.0,0.9994,0.0,0.05668]
[1778881284837,72.06,79068.08,0.0,0.9994,0.0,0.05664]
[1778881295914,72.06,79068.76,0.0,0.99941,0.0,0.05606]
[1778881300949,72.06,79066.91,0.0,0.99941,0.0,0.05623]
[1778881305983,72.06,79067.32,0.0,0.99941,0.0,0.05619]
[1778881311018,72.06,79075.95,0.0,0.99942,0.0,0.0554]
[1778881312026,72.06,79081.23,0.0,0.99942,0.0,0.05492]
[1778881313031,72.06,79083.26,0.0,0.99943,0.0,0.05473]
[1778881318067,72.06,79081.94,0.0,0.99942,0.0,0.05485]
[1778881325116,72.06,79081.26,0.0,0.99942,0.0,0.05492]
[1778881328138,72.06,79072.06,0.0,0.99941,0.0,0.05576]
[1778881329145,72.06,79064.17,0.0,0.99941,0.0,0.05649]
[1778881330151,72.06,79060.95,0.0,0.9994,0.0,0.05679]
[1778881335186,72.06,79060.44,0.0,0.9994,0.0,0.05683]
[1778881341228,72.06,79059.01,0.0,0.9994,0.0,0.05697]
[1778881346272,72.06,79059.18,0.0,0.9994,0.0,0.05695]
[1778881348279,72.06,79064.21,0.0,0.99941,0.0,0.05648]
[1778881353313,72.06,79066.05,0.0,0.99941,0.0,0.05579]
[1778881359354,72.06,79065.76,0.0,0.99941,0.0,0.05582]
[1778881364390,72.06,79061.8,0.0,0.99941,0.0,0.05618]
[1778881372446,72.06,79062.14,0.0,0.99941,0.0,0.05615]
[1778881377509,72.06,79062.14,0.0,0.99941,0.0,0.05615]
[1778881382516,72.06,79061.59,0.0,0.99941,0.0,0.0562]
[1778881387551,72.06,79061.4,0.0,0.99941,0.0,0.05622]
[1778881392586,72.06,79060.35,0.0,0.99941,0.0,0.05632]
[1778881397621,72.06,79061.08,0.0,0.99941,0.0,0.05625]
[1778881402655,72.06,79060.54,0.0,0.99941,0.0,0.0563]
[1778881407721,72.06,79060.07,0.0,0.99941,0.0,0.05634]
[1778881412730,72.06,79059.07,0.0,0.99941,0.0,0.05592]
[1778881413763,72.06,79041.95,0.0,0.99939,0.0,0.05752]
[1778881414770,72.06,79041.95,0.0,0.99939,0.0,0.05752]
[1778881415746,72.06,79041.26,0.0,0.99939,0.0,0.05758]
[1778881424840,72.06,79040.44,0.0,0.99939,0.0,0.05766]
[1778881430852,72.06,79038.66,0.0,0.99939,0.0,0.05783]
[1778881432866,72.06,79031.54,0.0,0.99938,0.0,0.05851]
[1778881434910,72.06,79028.76,0.0,0.99938,0.0,0.05878]
[1778881439915,72.06,79037.38,0.0,0.99939,0.0,0.05795]
[1778881440926,72.06,79057.37,0.0,0.99941,0.0,0.05607]
[1778881441929,72.06,79062.49,0.0,0.99942,0.0,0.0556]
[1778881444950,72.06,79064.05,0.0,0.99942,0.0,0.05546]
[1778881452000,72.06,79067.16,0.0,0.99942,0.0,0.05517]
[1778881457034,72.06,79068.26,0.0,0.99942,0.0,0.05507]
[1778881462069,72.06,79068.85,0.0,0.99942,0.0,0.05502]
[1778881470129,72.06,79068.85,0.0,0.99942,0.0,0.05502]
[1778881475162,72.06,79069.18,0.0,0.99943,0.0,0.05448]
[1778881480195,72.06,79070.73,0.0,0.99943,0.0,0.05434]
[1778881483215,72.06,79074.99,0.0,0.99943,0.0,0.05396]
[1778881486237,72.06,79069.16,0.0,0.99943,0.0,0.05448]
[1778881490264,72.06,79064.12,0.0,0.99942,0.0,0.05494]
[1778881495301,72.06,79065.85,0.0,0.99942,0.0,0.05478]
[1778881496307,72.06,79075.23,0.0,0.99943,0.0,0.05394]
[1778881497315,72.06,79080.34,0.0,0.99944,0.0,0.05348]
[1778881501343,72.06,79082.86,0.0,0.99944,0.0,0.05326]
[1778881506378,72.06,79083.75,0.0,0.99944,0.0,0.05318]
[1778881509398,72.06,79089.04,0.0,0.99945,0.0,0.05271]
[1778881515470,72.06,79092.99,0.0,0.99945,0.0,0.05237]
[1778881520474,72.06,79093.44,0.0,0.99945,0.0,0.05233]
[1778881525509,72.06,79093.12,0.0,0.99945,0.0,0.05236]
[1778881531554,72.06,79092.87,0.0,0.99946,0.0,0.05189]
[1778881536589,72.06,79092.26,0.0,0.99946,0.0,0.05194]
[1778881541625,72.06,79094.01,0.0,0.99946,0.0,0.05179]
[1778881546661,72.06,79087.74,0.0,0.99945,0.0,0.05233]
[1778881551695,72.06,79081.7,0.0,0.99945,0.0,0.05286]
[1778881555724,72.06,79073.32,0.0,0.99944,0.0,0.0536]
[1778881556730,72.06,79072.08,0.0,0.99944,0.0,0.05371]
[1778881559752,72.06,79067.4,0.0,0.99943,0.0,0.05413]
[1778881564787,72.06,79066.65,0.0,0.99943,0.0,0.0542]
[1778881567809,72.06,79049.23,0.0,0.99941,0.0,0.05578]
[1778881568822,72.06,79038.83,0.0,0.9994,0.0,0.05675]
[1778881569822,72.06,79026.93,0.0,0.99939,0.0,0.05788]
[1778881570829,72.06,79021.31,0.0,0.99938,0.0,0.05842]
[1778881571838,72.06,79019.48,0.0,0.99938,0.0,0.05859]
[1778881575864,72.06,79028.56,0.0,0.99939,0.0,0.05772]
[1778881576870,72.06,79031.96,0.0,0.99939,0.0,0.0574]
[1778881577878,72.06,79038.91,0.0,0.9994,0.0,0.05674]
[1778881579893,72.06,79049.77,0.0,0.99941,0.0,0.05573]
[1778881580900,72.06,79058.47,0.0,0.99942,0.0,0.05494]
[1778881581905,72.06,79062.34,0.0,0.99943,0.0,0.05459]
[1778881584926,72.06,79044.76,0.0,0.99941,0.0,0.0562]
[1778881585972,72.06,79050.42,0.0,0.99941,0.0,0.05567]
[1778881588955,72.06,79056.16,0.0,0.99942,0.0,0.05515]
[1778881590973,72.06,79049.61,0.0,0.99941,0.0,0.05575]
[1778881591975,72.06,79043.8,0.0,0.99941,0.0,0.05577]
[1778881593990,72.06,79057.2,0.0,0.99943,0.0,0.05454]
[1778881594997,72.06,79055.05,0.0,0.99942,0.0,0.05474]
[1778881596010,72.06,79046.2,0.0,0.99941,0.0,0.05554]
[1778881598019,72.06,79055.14,0.0,0.99942,0.0,0.05473]
[1778881600033,72.06,79047.81,0.0,0.99942,0.0,0.0554]
[1778881602046,72.06,79054.71,0.0,0.99942,0.0,0.05477]
[1778881604060,72.06,79044.9,0.0,0.99941,0.0,0.05566]
[1778881606124,72.06,79053.76,0.0,0.99942,0.0,0.05485]
[1778881607081,72.06,79046.8,0.0,0.99941,0.0,0.05549]
[1778881609096,72.06,79039.17,0.0,0.99941,0.0,0.05619]
[1778881610103,72.06,79042.85,0.0,0.99941,0.0,0.05585]
[1778881613124,72.06,79046.63,0.0,0.99941,0.0,0.0555]
[1778881618159,72.06,79046.82,0.0,0.99941,0.0,0.05549]
[1778881623194,72.06,79048.04,0.0,0.99942,0.0,0.05538]
[1778881628229,72.06,79048.96,0.0,0.99942,0.0,0.05529]
[1778881633264,72.06,79048.98,0.0,0.99942,0.0,0.05529]
[1778881638299,72.06,79049.67,0.0,0.99942,0.0,0.05523]
[1778881644340,72.06,79049.5,0.0,0.99942,0.0,0.05524]
[1778881649376,72.06,79049.25,0.0,0.99942,0.0,0.05526]
[1778881654411,72.06,79045.98,0.0,0.99942,0.0,0.05505]
[1778881659445,72.06,79042.23,0.0,0.99942,0.0,0.05539]
[1778881663473,72.06,79036.87,0.0,0.99941,0.0,0.05588]
[1778881669515,72.06,79035.21,0.0,0.99941,0.0,0.05604]
[1778881674551,72.06,79034.86,0.0,0.99941,0.0,0.05607]
[1778881679586,72.06,79033.48,0.0,0.99941,0.0,0.0562]
[1778881684622,72.06,79033.09,0.0,0.99941,0.0,0.05624]
[1778881689657,72.06,79033.27,0.0,0.99941,0.0,0.05622]
[1778881694692,72.06,79033.25,0.0,0.99941,0.0,0.05622]
[1778881699728,72.06,79030.95,0.0,0.9994,0.0,0.05643]
[1778881704762,72.06,79025.32,0.0,0.9994,0.0,0.05696]
[1778881710804,72.06,79024.71,0.0,0.9994,0.0,0.05702]
[1778881712819,72.06,79021.8,0.0,0.9994,0.0,0.05676]
[1778881714831,72.06,79012.81,0.0,0.99939,0.0,0.05761]
[1778881719883,72.06,79015.37,0.0,0.99939,0.0,0.05737]
[1778881724901,72.06,79022.03,0.0,0.9994,0.0,0.05674]
[1778881725909,72.06,79025.81,0.0,0.9994,0.0,0.05639]
[1778881728929,72.06,79019.55,0.0,0.9994,0.0,0.05698]
[1778881729937,72.06,79016.66,0.0,0.99939,0.0,0.05725]
[1778881732958,72.06,79013.74,0.0,0.99939,0.0,0.05753]
[1778881737992,72.06,79015.87,0.0,0.99939,0.0,0.05732]
[1778881743029,72.06,79021.37,0.0,0.9994,0.0,0.0568]
[1778881748066,72.06,79025.54,0.0,0.9994,0.0,0.05641]
[1778881754106,72.06,79026.78,0.0,0.9994,0.0,0.0563]
[1778881759142,72.06,79027.38,0.0,0.99941,0.0,0.05624]
[1778881766191,72.06,79026.8,0.0,0.9994,0.0,0.0563]
[1778881771249,72.06,79025.96,0.0,0.99941,0.0,0.05585]
[1778881776269,72.06,79024.52,0.0,0.99941,0.0,0.05598]
[1778881778284,72.06,79018.7,0.0,0.9994,0.0,0.05653]
[1778881779290,72.06,79017.38,0.0,0.9994,0.0,0.05665]
[1778881782311,72.06,79011.94,0.0,0.99939,0.0,0.05716]
[1778881787349,72.06,79008.48,0.0,0.99939,0.0,0.05749]
[1778881789372,72.06,79014.53,0.0,0.9994,0.0,0.05692]
[1778881791375,72.06,79022.45,0.0,0.99941,0.0,0.05617]
[1778881794395,72.06,79015.88,0.0,0.9994,0.0,0.05679]
[1778881795403,72.06,79014.55,0.0,0.9994,0.0,0.05691]
[1778881797486,72.06,79009.37,0.0,0.99939,0.0,0.05741]
[1778881800437,72.06,79003.84,0.0,0.99938,0.0,0.05793]
[1778881805473,72.06,79000.57,0.0,0.99938,0.0,0.05825]
[1778881808493,72.06,79005.65,0.0,0.99939,0.0,0.05776]
[1778881812521,72.06,79012.05,0.0,0.99939,0.0,0.05715]
[1778881813529,72.06,79017.03,0.0,0.9994,0.0,0.05668]
[1778881817557,72.06,79010.65,0.0,0.99939,0.0,0.05728]
[1778881821584,72.06,79017.66,0.0,0.9994,0.0,0.05662]
[1778881823598,72.06,79012.35,0.0,0.99939,0.0,0.05712]
[1778881829645,72.06,79010.51,0.0,0.99939,0.0,0.0573]
[1778881833671,72.06,79005.22,0.0,0.99939,0.0,0.05726]
[1778881836692,72.06,79005.03,0.0,0.99939,0.0,0.05728]
[1778881841728,72.06,79013.28,0.0,0.9994,0.0,0.0565]
[1778881843741,72.06,79009.97,0.0,0.9994,0.0,0.05681]
[1778881847770,72.06,79009.27,0.0,0.9994,0.0,0.05688]
[1778881848776,72.06,79019.44,0.0,0.99941,0.0,0.05593]
[1778881849784,72.06,79020.37,0.0,0.99941,0.0,0.05584]
[1778881854819,72.06,79021.16,0.0,0.99941,0.0,0.05577]
[1778881857914,72.06,79027.72,0.0,0.99942,0.0,0.05517]
[1778881859854,72.06,79028.31,0.0,0.99942,0.0,0.05511]
[1778881864889,72.06,79029.82,0.0,0.99942,0.0,0.05497]
[1778881870931,72.06,79029.79,0.0,0.99942,0.0,0.05498]
[1778881873952,72.06,79023.54,0.0,0.99941,0.0,0.05555]
[1778881876973,72.06,79022.56,0.0,0.99941,0.0,0.05564]
[1778881882009,72.06,79023.08,0.0,0.99941,0.0,0.05559]
[1778881887044,72.06,79023.13,0.0,0.99941,0.0,0.05559]
[1778881892079,72.06,79022.82,0.0,0.99942,0.0,0.0551]
[1778881898122,72.06,79026.45,0.0,0.99942,0.0,0.05476]
[1778881902150,72.06,79034.14,0.0,0.99943,0.0,0.05407]
[1778881903157,72.06,79035.22,0.0,0.99943,0.0,0.05397]
[1778881904173,72.06,79029.78,0.0,0.99942,0.0,0.05446]
[1778881905178,72.06,79027.46,0.0,0.99942,0.0,0.05467]
[1778881911214,72.06,79027.09,0.0,0.99942,0.0,0.0547]
[1778881916249,72.06,79026.96,0.0,0.99942,0.0,0.05472]
[1778881923297,72.06,79026.76,0.0,0.99942,0.0,0.05473]
[1778881928416,72.06,79027.21,0.0,0.99942,0.0,0.05469]
[1778881934459,72.06,79017.64,0.0,0.99941,0.0,0.05557]
[1778881938403,72.06,79025.79,0.0,0.99942,0.0,0.05482]
[1778881940416,72.06,79028.21,0.0,0.99942,0.0,0.0546]
[1778881945452,72.06,79030.67,0.0,0.99942,0.0,0.05438]
[1778881950487,72.06,79032.77,0.0,0.99943,0.0,0.05419]
[1778881955523,72.06,79035.37,0.0,0.99944,0.0,0.05345]
[1778881961564,72.06,79041.07,0.0,0.99944,0.0,0.05294]
[1778881966599,72.06,79041.32,0.0,0.99944,0.0,0.05292]
[1778881972641,72.06,79043.09,0.0,0.99944,0.0,0.05276]
[1778881977676,72.06,79043.13,0.0,0.99944,0.0,0.05276]
[1778881982711,72.06,79043.47,0.0,0.99944,0.0,0.05273]
[1778881987746,72.06,79043.89,0.0,0.99944,0.0,0.05269]
[1778881992781,72.06,79043.95,0.0,0.99944,0.0,0.05269]
[1778881997816,72.06,79043.89,0.0,0.99944,0.0,0.05269]
[1778882001843,72.06,79037.68,0.0,0.99944,0.0,0.05324]
[1778882006879,72.06,79035.95,0.0,0.99944,0.0,0.05339]
[1778882011914,72.06,79033.86,0.0,0.99944,0.0,0.05307]
[1778882016949,72.06,79031.59,0.0,0.99944,0.0,0.05328]
[1778882022990,72.06,79030.57,0.0,0.99944,0.0,0.05337]
[1778882028026,72.06,79028.97,0.0,0.99943,0.0,0.05351]
[1778882033061,72.06,79027.62,0.0,0.99943,0.0,0.05363]
[1778882035160,72.06,79033.98,0.0,0.99944,0.0,0.05306]
[1778882037089,72.06,79036.84,0.0,0.99944,0.0,0.05281]
[1778882042124,72.06,79038.71,0.0,0.99944,0.0,0.05265]
[1778882047159,72.06,79042.57,0.0,0.99945,0.0,0.05231]
[1778882052194,72.06,79042.18,0.0,0.99945,0.0,0.05234]
[1778882057228,72.06,79042.32,0.0,0.99945,0.0,0.05233]
[1778882060250,72.06,79035.6,0.0,0.99944,0.0,0.05292]
[1778882062264,72.06,79032.22,0.0,0.99944,0.0,0.05322]
[1778882067301,72.06,79026.33,0.0,0.99943,0.0,0.05375]
[1778882071328,72.06,79020.77,0.0,0.99943,0.0,0.05374]
[1778882073342,72.06,79013.63,0.0,0.99942,0.0,0.05438]
[1778882074350,72.06,79012.67,0.0,0.99942,0.0,0.05447]
[1778882079383,72.06,79010.14,0.0,0.99942,0.0,0.0547]
[1778882084417,72.06,79009.12,0.0,0.99942,0.0,0.05479]
[1778882089456,72.06,79008.15,0.0,0.99942,0.0,0.05488]
[1778882093486,72.06,79002.49,0.0,0.99941,0.0,0.0554]
[1778882096512,72.06,78998.31,0.0,0.99941,0.0,0.05579]
[1778882099532,72.06,78988.9,0.0,0.9994,0.0,0.05667]
[1778882101547,72.06,78984.25,0.0,0.99939,0.0,0.05711]
[1778882106582,72.06,78983.65,0.0,0.99939,0.0,0.05717]
[1778882111621,72.06,78978.71,0.0,0.99939,0.0,0.05764]
[1778882116652,72.06,78977.05,0.0,0.99938,0.0,0.0578]
[1778882120683,72.06,78982.46,0.0,0.99939,0.0,0.05728]
[1778882125792,72.06,78985.69,0.0,0.99939,0.0,0.05697]
[1778882131758,72.06,78986.21,0.0,0.9994,0.0,0.05639]
[1778882136797,72.06,78986.47,0.0,0.9994,0.0,0.05636]
[1778882141830,72.06,78983.39,0.0,0.9994,0.0,0.05665]
[1778882146863,72.06,78982.65,0.0,0.9994,0.0,0.05672]
[1778882151901,72.06,78983.12,0.0,0.9994,0.0,0.05668]
[1778882156935,72.06,78982.89,0.0,0.9994,0.0,0.0567]
[1778882161968,72.06,78982.16,0.0,0.99939,0.0,0.05677]
[1778882167009,72.06,78983.58,0.0,0.9994,0.0,0.05664]
[1778882168015,72.06,78989.23,0.0,0.9994,0.0,0.05611]
[1778882169021,72.06,78997.0,0.0,0.99941,0.0,0.05538]
[1778882170032,72.06,78996.68,0.0,0.99941,0.0,0.05541]
[1778882173049,72.06,78989.61,0.0,0.9994,0.0,0.05607]
[1778882178084,72.06,78989.06,0.0,0.9994,0.0,0.05612]
[1778882183119,72.06,78984.85,0.0,0.9994,0.0,0.05652]
[1778882188154,72.06,78983.0,0.0,0.9994,0.0,0.05669]
[1778882193189,72.06,78982.86,0.0,0.9994,0.0,0.05617]
[1778882198224,72.06,78983.59,0.0,0.9994,0.0,0.0561]
[1778882203260,72.06,78980.33,0.0,0.9994,0.0,0.05641]
[1778882208294,72.06,78978.6,0.0,0.9994,0.0,0.05657]
[1778882213329,72.06,78975.28,0.0,0.99939,0.0,0.05688]
[1778882218365,72.06,78974.03,0.0,0.99939,0.0,0.057]
[1778882223399,72.06,78970.87,0.0,0.99939,0.0,0.0573]
[1778882228435,72.06,78966.8,0.0,0.99938,0.0,0.05769]
[1778882232463,72.06,78961.53,0.0,0.99938,0.0,0.0582]
[1778882238505,72.06,78960.01,0.0,0.99938,0.0,0.05835]
[1778882243630,72.06,78957.07,0.0,0.99937,0.0,0.05863]
[1778882244563,72.06,78930.24,0.0,0.99934,0.0,0.0613]
[1778882245569,72.06,78875.8,0.0,0.99927,0.0,0.06706]
[1778882246575,72.06,78865.95,0.0,0.99926,0.0,0.06815]
[1778882247587,72.06,78872.64,0.0,0.99927,0.0,0.0674]
[1778882248591,72.06,78885.32,0.0,0.99929,0.0,0.06601]
[1778882250603,72.06,78892.77,0.0,0.9993,0.0,0.06521]
[1778882251611,72.06,78900.52,0.0,0.99931,0.0,0.06379]
[1778882252618,72.06,78906.02,0.0,0.99932,0.0,0.06321]
[1778882254631,72.06,78917.18,0.0,0.99933,0.0,0.06206]
[1778882255639,72.06,78937.17,0.0,0.99936,0.0,0.06004]
[1778882256718,72.06,78945.33,0.0,0.99936,0.0,0.05923]
[1778882259670,72.06,78941.09,0.0,0.99936,0.0,0.05965]
[1778882260674,72.06,78933.2,0.0,0.99935,0.0,0.06043]
[1778882261681,72.06,78918.65,0.0,0.99933,0.0,0.06191]
[1778882262688,72.06,78910.27,0.0,0.99932,0.0,0.06277]
[1778882264702,72.06,78914.73,0.0,0.99933,0.0,0.06231]
[1778882265712,72.06,78921.68,0.0,0.99934,0.0,0.0616]
[1778882266790,72.06,78931.39,0.0,0.99935,0.0,0.06062]
[1778882267723,72.06,78931.39,0.0,0.99935,0.0,0.06062]
[1778882272758,72.06,78929.89,0.0,0.99935,0.0,0.06077]
[1778882277799,72.06,78934.82,0.0,0.99935,0.0,0.06027]
[1778882280815,72.06,78926.37,0.0,0.99934,0.0,0.06112]
[1778882281823,72.06,78919.1,0.0,0.99933,0.0,0.06186]
[1778882283835,72.06,78919.73,0.0,0.99933,0.0,0.0618]
[1778882289878,72.06,78919.95,0.0,0.99934,0.0,0.06178]
[1778882294913,72.06,78919.62,0.0,0.99933,0.0,0.06181]
[1778882299951,72.06,78919.58,0.0,0.99933,0.0,0.06181]
[1778882304984,72.06,78919.32,0.0,0.99933,0.0,0.06184]
[1778882306996,72.06,78930.79,0.0,0.99935,0.0,0.06068]
[1778882308010,72.06,78936.48,0.0,0.99935,0.0,0.06011]
[1778882313037,72.06,78937.18,0.0,0.99936,0.0,0.05948]
[1778882318073,72.06,78940.43,0.0,0.99937,0.0,0.05916]
[1778882322100,72.06,78949.66,0.0,0.99938,0.0,0.05825]
[1778882324115,72.06,78959.48,0.0,0.99939,0.0,0.05731]
[1778882325121,72.06,78972.56,0.0,0.9994,0.0,0.05607]
[1778882330157,72.06,78971.62,0.0,0.9994,0.0,0.05616]
[1778882335192,72.06,78972.18,0.0,0.9994,0.0,0.05611]
[1778882339220,72.06,78965.75,0.0,0.99939,0.0,0.05671]
[1778882344255,72.06,78961.36,0.0,0.99939,0.0,0.05713]
[1778882349289,72.06,78951.25,0.0,0.99938,0.0,0.0581]
[1778882350297,72.06,78942.36,0.0,0.99937,0.0,0.05897]
[1778882355331,72.06,78937.86,0.0,0.99936,0.0,0.05941]
[1778882360367,72.06,78935.84,0.0,0.99936,0.0,0.05961]
[1778882362382,72.06,78929.45,0.0,0.99935,0.0,0.06024]
[1778882363389,72.06,78923.95,0.0,0.99935,0.0,0.0608]
[1778882368424,72.06,78919.07,0.0,0.99934,0.0,0.06129]
[1778882372452,72.06,78916.05,0.0,0.99934,0.0,0.06103]
[1778882375473,72.06,78922.02,0.0,0.99935,0.0,0.06042]
[1778882380508,72.06,78922.42,0.0,0.99935,0.0,0.06038]
[1778882385543,72.06,78922.36,0.0,0.99935,0.0,0.06039]
[1778882390578,72.06,78921.52,0.0,0.99935,0.0,0.06047]
[1778882397717,72.06,78922.26,0.0,0.99935,0.0,0.0604]
[1778882403669,72.06,78925.12,0.0,0.99935,0.0,0.06011]
[1778882404675,72.06,78933.32,0.0,0.99936,0.0,0.0593]
[1778882405683,72.06,78941.81,0.0,0.99937,0.0,0.05847]
[1778882408704,72.06,78953.14,0.0,0.99939,0.0,0.05737]
[1778882413740,72.06,78961.15,0.0,0.99939,0.0,0.05661]
[1778882415754,72.06,78945.64,0.0,0.99938,0.0,0.05809]
[1778882420791,72.06,78941.52,0.0,0.99937,0.0,0.05849]
[1778882425823,72.06,78939.75,0.0,0.99937,0.0,0.05867]
[1778882427935,72.06,78932.85,0.0,0.99936,0.0,0.05935]
[1778882430862,72.06,78929.38,0.0,0.99936,0.0,0.05969]
[1778882434889,72.06,78925.42,0.0,0.99936,0.0,0.05952]
[1778882437911,72.06,78934.43,0.0,0.99937,0.0,0.05863]
[1778882438918,72.06,78937.9,0.0,0.99937,0.0,0.0583]
[1778882443956,72.06,78937.56,0.0,0.99937,0.0,0.05833]
[1778882446978,72.06,78944.57,0.0,0.99938,0.0,0.05765]
[1778882448992,72.06,78946.11,0.0,0.99938,0.0,0.0575]
[1778882454026,72.06,78947.1,0.0,0.99938,0.0,0.05741]
[1778882459061,72.06,78947.09,0.0,0.99938,0.0,0.05741]
[1778882464097,72.06,78947.36,0.0,0.99938,0.0,0.05738]
[1778882469131,72.06,78947.4,0.0,0.99938,0.0,0.05738]
[1778882473160,72.06,78960.62,0.0,0.9994,0.0,0.05612]
[1778882474167,72.06,78961.51,0.0,0.9994,0.0,0.05604]
[1778882479202,72.06,78957.38,0.0,0.9994,0.0,0.05643]
[1778882484237,72.06,78959.39,0.0,0.9994,0.0,0.05624]
[1778882488364,72.06,78965.03,0.0,0.9994,0.0,0.05571]
[1778882489272,72.06,78973.82,0.0,0.99941,0.0,0.0549]
[1778882490283,72.06,78988.91,0.0,0.99943,0.0,0.05352]
[1778882495315,72.06,78990.7,0.0,0.99944,0.0,0.05285]
[1778882500350,72.06,78992.35,0.0,0.99944,0.0,0.05271]
[1778882505385,72.06,78990.49,0.0,0.99944,0.0,0.05287]
[1778882506391,72.06,78984.53,0.0,0.99943,0.0,0.0534]
[1778882511426,72.06,78980.35,0.0,0.99943,0.0,0.05378]
[1778882516462,72.06,78978.64,0.0,0.99942,0.0,0.05394]
[1778882521497,72.06,78978.07,0.0,0.99942,0.0,0.05399]
[1778882526533,72.06,78977.16,0.0,0.99942,0.0,0.05407]
[1778882531568,72.06,78979.0,0.0,0.99942,0.0,0.0539]
[1778882537610,72.06,78979.31,0.0,0.99943,0.0,0.05387]
[1778882538717,72.06,78990.32,0.0,0.99944,0.0,0.05289]
[1778882540631,72.06,78990.65,0.0,0.99944,0.0,0.05286]
[1778882543652,72.06,78982.66,0.0,0.99943,0.0,0.05357]
[1778882546672,72.06,78977.22,0.0,0.99942,0.0,0.05406]
[1778882551707,72.06,78979.04,0.0,0.99943,0.0,0.05338]
[1778882556743,72.06,78979.7,0.0,0.99943,0.0,0.05332]
[1778882561778,72.06,78973.56,0.0,0.99942,0.0,0.05388]
[1778882566818,72.06,78966.22,0.0,0.99942,0.0,0.05455]
[1778882571854,72.06,78963.42,0.0,0.99941,0.0,0.0548]
[1778882572861,72.06,78968.85,0.0,0.99942,0.0,0.05431]
[1778882576888,72.06,78974.04,0.0,0.99942,0.0,0.05383]
[1778882579909,72.06,78969.75,0.0,0.99942,0.0,0.05422]
[1778882580922,72.06,78961.98,0.0,0.99941,0.0,0.05494]
[1778882585952,72.06,78965.49,0.0,0.99942,0.0,0.05461]
[1778882590987,72.06,78966.95,0.0,0.99942,0.0,0.05448]
[1778882595015,72.06,78976.25,0.0,0.99943,0.0,0.05363]
[1778882596022,72.06,78976.44,0.0,0.99943,0.0,0.05362]
[1778882601056,72.06,78977.04,0.0,0.99943,0.0,0.05356]
[1778882606092,72.06,78978.54,0.0,0.99943,0.0,0.05343]
[1778882611127,72.06,78979.81,0.0,0.99944,0.0,0.0528]
[1778882616162,72.06,78986.37,0.0,0.99944,0.0,0.05222]
[1778882618176,72.06,78989.35,0.0,0.99945,0.0,0.05196]
[1778882623210,72.06,78988.27,0.0,0.99945,0.0,0.05205]
[1778882629354,72.06,78987.82,0.0,0.99944,0.0,0.05209]
[1778882633281,72.06,78992.82,0.0,0.99945,0.0,0.05165]
[1778882639425,72.06,78993.27,0.0,0.99945,0.0,0.05162]
[1778882648386,72.06,78994.38,0.0,0.99945,0.0,0.05152]
[1778882654432,72.06,78997.1,0.0,0.99945,0.0,0.05128]
[1778882659567,72.06,79000.49,0.0,0.99946,0.0,0.05099]
[1778882665514,72.06,78999.62,0.0,0.99946,0.0,0.05106]
[1778882670544,72.06,78992.07,0.0,0.99945,0.0,0.05172]
[1778882672558,72.06,78989.14,0.0,0.99945,0.0,0.05147]
[1778882677593,72.06,78987.03,0.0,0.99945,0.0,0.05166]
[1778882684642,72.06,78990.48,0.0,0.99945,0.0,0.05136]
[1778882689677,72.06,78992.71,0.0,0.99945,0.0,0.05116]
[1778882692698,72.06,79001.6,0.0,0.99946,0.0,0.0504]
[1778882697736,72.06,79005.32,0.0,0.99947,0.0,0.05008]
[1778882702770,72.06,79005.14,0.0,0.99947,0.0,0.0501]
[1778882706796,72.06,79010.65,0.0,0.99947,0.0,0.04963]
[1778882712839,72.06,79012.2,0.0,0.99947,0.0,0.0495]
[1778882717873,72.06,79015.22,0.0,0.99948,0.0,0.04925]
[1778882722908,72.06,79015.85,0.0,0.99948,0.0,0.0492]
[1778882727946,72.06,79013.43,0.0,0.99948,0.0,0.0494]
[1778882732981,72.06,79011.76,0.0,0.99948,0.0,0.04905]
[1778882738016,72.06,79004.81,0.0,0.99947,0.0,0.04964]
[1778882743051,72.06,79004.48,0.0,0.99947,0.0,0.04967]
[1778882748087,72.06,79002.13,0.0,0.99947,0.0,0.04986]
[1778882753123,72.06,79000.15,0.0,0.99947,0.0,0.05003]
[1778882758157,72.06,79000.73,0.0,0.99947,0.0,0.04998]
[1778882763191,72.06,78998.83,0.0,0.99947,0.0,0.05014]
[1778882768227,72.06,78999.88,0.0,0.99947,0.0,0.05005]
[1778882773263,72.06,79000.31,0.0,0.99947,0.0,0.05002]
[1778882778297,72.06,79003.71,0.0,0.99947,0.0,0.04973]
[1778882783331,72.06,79003.3,0.0,0.99947,0.0,0.04977]
[1778882788367,72.06,79007.47,0.0,0.99947,0.0,0.04941]
[1778882791388,72.06,79003.27,0.0,0.99948,0.0,0.04928]
[1778882796426,72.06,79000.71,0.0,0.99947,0.0,0.0495]
[1778882801462,72.06,78999.05,0.0,0.99947,0.0,0.04964]
[1778882806493,72.06,78999.41,0.0,0.99947,0.0,0.04961]
[1778882811528,72.06,78995.88,0.0,0.99947,0.0,0.0499]
[1778882816563,72.06,78997.45,0.0,0.99947,0.0,0.04977]
[1778882821598,72.06,78998.6,0.0,0.99947,0.0,0.04967]
[1778882826633,72.06,78997.83,0.0,0.99947,0.0,0.04974]
[1778882831668,72.06,79000.02,0.0,0.99947,0.0,0.04955]
[1778882836706,72.06,79001.02,0.0,0.99947,0.0,0.04947]
[1778882841789,72.06,79001.57,0.0,0.99947,0.0,0.04942]
[1778882846824,72.06,79001.85,0.0,0.99947,0.0,0.0494]
[1778882852869,72.06,79002.79,0.0,0.99948,0.0,0.04884]
[1778882857901,72.06,79004.77,0.0,0.99948,0.0,0.04867]
[1778882863943,72.06,79004.27,0.0,0.99948,0.0,0.04872]
[1778882871064,72.06,79004.86,0.0,0.99948,0.0,0.04867]
[1778882877039,72.06,79004.72,0.0,0.99948,0.0,0.04868]
[1778882882075,72.06,79005.91,0.0,0.99948,0.0,0.04858]
[1778882887110,72.06,79009.35,0.0,0.99949,0.0,0.0483]
[1778882892145,72.06,79009.59,0.0,0.99949,0.0,0.04828]
[1778882897180,72.06,79010.05,0.0,0.99949,0.0,0.04824]
[1778882904229,72.06,79010.5,0.0,0.99949,0.0,0.0482]
[1778882910270,72.06,79010.71,0.0,0.99949,0.0,0.04818]
[1778882915307,72.06,79011.69,0.0,0.99949,0.0,0.04763]
[1778882920342,72.06,79010.1,0.0,0.99949,0.0,0.04776]
[1778882925377,72.06,79012.23,0.0,0.99949,0.0,0.04759]
[1778882931486,72.06,79011.93,0.0,0.99949,0.0,0.04761]
[1778882937467,72.06,79007.94,0.0,0.99949,0.0,0.04794]
[1778882942501,72.06,79007.67,0.0,0.99949,0.0,0.04796]
[1778882948543,72.06,79007.82,0.0,0.99949,0.0,0.04794]
[1778882950557,72.06,79002.75,0.0,0.99949,0.0,0.04836]
[1778882953578,72.06,79009.12,0.0,0.99949,0.0,0.04784]
[1778882958613,72.06,79010.67,0.0,0.99949,0.0,0.04771]
[1778882963649,72.06,79011.4,0.0,0.99949,0.0,0.04765]
[1778882968683,72.06,79011.15,0.0,0.99949,0.0,0.04767]
[1778882973719,72.06,79011.31,0.0,0.9995,0.0,0.04719]
[1778882978753,72.06,79011.46,0.0,0.9995,0.0,0.04718]
[1778882983788,72.06,79010.94,0.0,0.9995,0.0,0.04722]
[1778882988823,72.06,79010.8,0.0,0.9995,0.0,0.04723]
[1778882993862,72.06,79011.1,0.0,0.9995,0.0,0.04721]
[1778882998897,72.06,79011.04,0.0,0.9995,0.0,0.04721]
[1778883003935,72.06,79010.16,0.0,0.9995,0.0,0.04728]
[1778883008970,72.06,79010.05,0.0,0.9995,0.0,0.04729]
[1778883017024,72.06,79009.9,0.0,0.9995,0.0,0.0473]
[1778883018030,72.06,79016.1,0.0,0.9995,0.0,0.0468]
[1778883019038,72.06,79022.16,0.0,0.99951,0.0,0.04632]
[1778883022138,72.06,79028.03,0.0,0.99951,0.0,0.04586]
[1778883030117,72.06,79029.54,0.0,0.99952,0.0,0.04574]
[1778883032330,72.06,79040.04,0.0,0.99953,0.0,0.04447]
[1778883036159,72.06,79033.35,0.0,0.99952,0.0,0.04499]
[1778883037166,72.06,79026.71,0.0,0.99952,0.0,0.0455]
[1778883042201,72.06,79025.51,0.0,0.99952,0.0,0.0456]
[1778883047236,72.06,79025.92,0.0,0.99952,0.0,0.04556]
[1778883052273,72.06,79025.35,0.0,0.99952,0.0,0.04561]
[1778883054286,72.06,79033.19,0.0,0.99952,0.0,0.045]
[1778883059322,72.06,79032.16,0.0,0.99952,0.0,0.04508]
[1778883062344,72.06,79025.96,0.0,0.99952,0.0,0.04556]
[1778883066373,72.06,79019.16,0.0,0.99951,0.0,0.0461]
[1778883071410,72.06,79017.88,0.0,0.99951,0.0,0.0462]
[1778883077449,72.06,79018.71,0.0,0.99951,0.0,0.04613]
[1778883082682,72.06,79019.61,0.0,0.99951,0.0,0.04606]
[1778883088526,72.06,79028.64,0.0,0.99952,0.0,0.04535]
[1778883089533,72.06,79028.59,0.0,0.99952,0.0,0.04536]
[1778883094568,72.06,79027.97,0.0,0.99952,0.0,0.04495]
[1778883099603,72.06,79027.05,0.0,0.99952,0.0,0.04502]
[1778883105645,72.06,79026.28,0.0,0.99952,0.0,0.04508]
[1778883111686,72.06,79025.91,0.0,0.99952,0.0,0.04511]
[1778883117738,72.06,79025.86,0.0,0.99952,0.0,0.04511]
[1778883122963,72.06,79026.55,0.0,0.99952,0.0,0.04506]
[1778883129822,72.06,79028.45,0.0,0.99952,0.0,0.04491]
[1778883134857,72.06,79037.76,0.0,0.99953,0.0,0.0442]
[1778883137880,72.06,79044.19,0.0,0.99954,0.0,0.04371]
[1778883143105,72.06,79043.0,0.0,0.99954,0.0,0.0438]
[1778883148955,72.06,79042.93,0.0,0.99954,0.0,0.04381]
[1778883153990,72.06,79043.24,0.0,0.99954,0.0,0.04334]
[1778883159025,72.06,79045.19,0.0,0.99954,0.0,0.04319]
[1778883167081,72.06,79045.06,0.0,0.99954,0.0,0.0432]
[1778883172117,72.06,79045.16,0.0,0.99954,0.0,0.0432]
[1778883177158,72.06,79040.86,0.0,0.99954,0.0,0.04352]
[1778883182190,72.06,79036.58,0.0,0.99954,0.0,0.04384]
[1778883187230,72.06,79032.19,0.0,0.99953,0.0,0.04418]
[1778883192262,72.06,79032.49,0.0,0.99953,0.0,0.04415]
[1778883193455,72.06,79024.4,0.0,0.99952,0.0,0.04477]
[1778883194276,72.06,79024.4,0.0,0.99952,0.0,0.04477]
[1778883199310,72.06,79026.18,0.0,0.99953,0.0,0.04464]
[1778883204345,72.06,79025.36,0.0,0.99953,0.0,0.0447]
[1778883209383,72.06,79025.07,0.0,0.99953,0.0,0.04472]
[1778883214421,72.06,79023.13,0.0,0.99953,0.0,0.04442]
[1778883223483,72.06,79022.84,0.0,0.99953,0.0,0.04444]
[1778883228517,72.06,79021.49,0.0,0.99953,0.0,0.04455]
[1778883233553,72.06,79021.78,0.0,0.99953,0.0,0.04452]
[1778883238588,72.06,79021.87,0.0,0.99953,0.0,0.04452]
[1778883243805,72.06,79020.88,0.0,0.99953,0.0,0.04459]
[1778883249665,72.06,79021.04,0.0,0.99953,0.0,0.04458]
[1778883254700,72.06,79021.56,0.0,0.99953,0.0,0.04454]
[1778883259735,72.06,79021.88,0.0,0.99953,0.0,0.04452]
[1778883264772,72.06,79022.56,0.0,0.99953,0.0,0.04446]
[1778883269805,72.06,79021.14,0.0,0.99953,0.0,0.04457]
[1778883274843,72.06,79021.84,0.0,0.99953,0.0,0.04407]
[1778883276855,72.06,79015.5,0.0,0.99953,0.0,0.04456]
[1778883281892,72.06,79014.05,0.0,0.99953,0.0,0.04467]
[1778883286927,72.06,79015.7,0.0,0.99953,0.0,0.04454]
[1778883291963,72.06,79014.37,0.0,0.99953,0.0,0.04464]
[1778883296997,72.06,79014.58,0.0,0.99953,0.0,0.04463]
[1778883302034,72.06,79014.91,0.0,0.99953,0.0,0.0446]
[1778883307068,72.06,79018.2,0.0,0.99953,0.0,0.04435]
[1778883312104,72.06,79018.45,0.0,0.99953,0.0,0.04433]
[1778883317139,72.06,79017.51,0.0,0.99953,0.0,0.0444]
[1778883320161,72.06,79011.72,0.0,0.99952,0.0,0.04485]
[1778883325196,72.06,79010.43,0.0,0.99952,0.0,0.04495]
[1778883326203,72.06,79005.1,0.0,0.99952,0.0,0.04536]
[1778883332245,72.06,79004.12,0.0,0.99952,0.0,0.04498]
[1778883337280,72.06,79002.6,0.0,0.99952,0.0,0.0451]
[1778883342315,72.06,79003.46,0.0,0.99952,0.0,0.04503]
[1778883347350,72.06,79001.78,0.0,0.99952,0.0,0.04517]
[1778883352385,72.06,79007.35,0.0,0.99952,0.0,0.04473]
[1778883357420,72.06,79007.17,0.0,0.99952,0.0,0.04475]
[1778883362455,72.06,79010.0,0.0,0.99953,0.0,0.04453]
[1778883367490,72.06,79011.88,0.0,0.99953,0.0,0.04438]
[1778883374727,72.06,79010.77,0.0,0.99953,0.0,0.04447]
[1778883380581,72.06,79010.36,0.0,0.99953,0.0,0.0445]
[1778883385616,72.06,79010.32,0.0,0.99953,0.0,0.0445]
[1778883389644,72.06,79004.95,0.0,0.99952,0.0,0.04492]
[1778883394680,72.06,79004.24,0.0,0.99953,0.0,0.04452]
[1778883400721,72.06,79000.61,0.0,0.99952,0.0,0.0448]
[1778883406953,72.06,78997.54,0.0,0.99952,0.0,0.04504]
[1778883412806,72.06,78998.67,0.0,0.99952,0.0,0.04495]
[1778883417842,72.06,78998.83,0.0,0.99952,0.0,0.04494]
[1778883422878,72.06,78998.39,0.0,0.99952,0.0,0.04497]
[1778883427913,72.06,79001.76,0.0,0.99952,0.0,0.04471]
[1778883432948,72.06,79001.4,0.0,0.99952,0.0,0.04474]
[1778883437983,72.06,79000.78,0.0,0.99952,0.0,0.04479]
[1778883443019,72.06,78999.62,0.0,0.99952,0.0,0.04488]
[1778883448053,72.06,79001.33,0.0,0.99952,0.0,0.04474]
[1778883454284,72.06,79001.02,0.0,0.99953,0.0,0.04432]
[1778883460139,72.06,79001.15,0.0,0.99953,0.0,0.04431]
[1778883463159,72.06,79006.71,0.0,0.99953,0.0,0.04388]
[1778883468195,72.06,79006.71,0.0,0.99953,0.0,0.04388]
[1778883473229,72.06,79007.97,0.0,0.99953,0.0,0.04379]
[1778883478264,72.06,79006.9,0.0,0.99953,0.0,0.04387]
[1778883483298,72.06,79007.36,0.0,0.99953,0.0,0.04383]
[1778883488334,72.06,79013.31,0.0,0.99954,0.0,0.04338]
[1778883493369,72.06,79014.5,0.0,0.99954,0.0,0.04329]
[1778883499411,72.06,79016.67,0.0,0.99954,0.0,0.04313]
[1778883504446,72.06,79018.33,0.0,0.99954,0.0,0.043]
[1778883509482,72.06,79022.43,0.0,0.99955,0.0,0.0427]
[1778883516530,72.06,79022.2,0.0,0.99955,0.0,0.04228]
[1778883521565,72.06,79023.06,0.0,0.99955,0.0,0.04222]
[1778883526604,72.06,79023.44,0.0,0.99955,0.0,0.04219]
[1778883531639,72.06,79024.14,0.0,0.99955,0.0,0.04214]
[1778883536673,72.06,79022.83,0.0,0.99955,0.0,0.04223]
[1778883537867,72.06,79015.06,0.0,0.99954,0.0,0.04281]
[1778883543724,72.06,79013.9,0.0,0.99954,0.0,0.0429]
[1778883548758,72.06,79013.27,0.0,0.99954,0.0,0.04294]
[1778883553793,72.06,79012.91,0.0,0.99954,0.0,0.04297]
[1778883559835,72.06,79013.29,0.0,0.99954,0.0,0.04294]
[1778883564870,72.06,79012.62,0.0,0.99954,0.0,0.04299]
[1778883568899,72.06,79007.47,0.0,0.99954,0.0,0.04338]
[1778883573934,72.06,79004.56,0.0,0.99954,0.0,0.04315]
[1778883579976,72.06,79003.87,0.0,0.99954,0.0,0.0432]
[1778883588032,72.06,79002.62,0.0,0.99954,0.0,0.0433]
[1778883593069,72.06,79000.31,0.0,0.99954,0.0,0.04347]
[1778883598102,72.06,78999.57,0.0,0.99954,0.0,0.04353]
[1778883605160,72.06,78999.48,0.0,0.99954,0.0,0.04354]
[1778883610195,72.06,78999.35,0.0,0.99954,0.0,0.04355]
[1778883615229,72.06,78997.15,0.0,0.99953,0.0,0.04371]
[1778883620442,72.06,78997.26,0.0,0.99953,0.0,0.0437]
[1778883626307,72.06,78995.93,0.0,0.99953,0.0,0.04381]
[1778883630512,72.06,78985.86,0.0,0.99952,0.0,0.04458]
[1778883636377,72.06,78983.51,0.0,0.99953,0.0,0.04431]
[1778883638394,72.06,78979.45,0.0,0.99952,0.0,0.04462]
[1778883642421,72.06,78971.25,0.0,0.99952,0.0,0.04526]
[1778883643426,72.06,78964.33,0.0,0.99951,0.0,0.0458]
[1778883644433,72.06,78958.94,0.0,0.9995,0.0,0.04623]
[1778883649468,72.06,78960.97,0.0,0.99951,0.0,0.04607]
[1778883650652,72.06,78969.09,0.0,0.99951,0.0,0.04543]
[1778883653496,72.06,78973.09,0.0,0.99952,0.0,0.04511]
[1778883658532,72.06,78974.01,0.0,0.99952,0.0,0.04504]
[1778883669609,72.06,78974.04,0.0,0.99952,0.0,0.04504]
[1778883674644,72.06,78977.15,0.0,0.99952,0.0,0.0448]
[1778883679679,72.06,78975.88,0.0,0.99952,0.0,0.0449]
[1778883684713,72.06,78975.81,0.0,0.99952,0.0,0.0449]
[1778883689750,72.06,78982.77,0.0,0.99953,0.0,0.04436]
[1778883694783,72.06,78985.78,0.0,0.99953,0.0,0.04368]
[1778883702013,72.06,78987.16,0.0,0.99953,0.0,0.04358]
[1778883707877,72.06,78987.29,0.0,0.99953,0.0,0.04357]
[1778883713918,72.06,78989.16,0.0,0.99954,0.0,0.04342]
[1778883718953,72.06,78989.19,0.0,0.99954,0.0,0.04342]
[1778883721974,72.06,78996.5,0.0,0.99954,0.0,0.04287]
[1778883722983,72.06,79004.04,0.0,0.99955,0.0,0.04231]
[1778883726004,72.06,79010.1,0.0,0.99955,0.0,0.04187]
[1778883728018,72.06,79015.33,0.0,0.99956,0.0,0.04149]
[1778883733053,72.06,79018.29,0.0,0.99956,0.0,0.04127]
[1778883738088,72.06,79021.84,0.0,0.99956,0.0,0.04102]
[1778883743124,72.06,79021.97,0.0,0.99956,0.0,0.04101]
[1778883748157,72.06,79025.51,0.0,0.99957,0.0,0.04075]
[1778883753193,72.06,79026.41,0.0,0.99957,0.0,0.04027]
[1778883758227,72.06,79025.96,0.0,0.99957,0.0,0.0403]
[1778883763262,72.06,79024.91,0.0,0.99957,0.0,0.04037]
[1778883768477,72.06,79024.77,0.0,0.99957,0.0,0.04038]
[1778883774340,72.06,79025.12,0.0,0.99957,0.0,0.04036]
[1778883779375,72.06,79024.53,0.0,0.99957,0.0,0.0404]
[1778883784410,72.06,79026.15,0.0,0.99957,0.0,0.04029]
[1778883786423,72.06,79020.46,0.0,0.99957,0.0,0.04069]
[1778883792645,72.06,79021.44,0.0,0.99957,0.0,0.04062]
[1778883798508,72.06,79023.9,0.0,0.99957,0.0,0.04045]
[1778883803543,72.06,79023.74,0.0,0.99957,0.0,0.04046]
[1778883809585,72.06,79023.46,0.0,0.99957,0.0,0.04048]
[1778883814620,72.06,79023.27,0.0,0.99957,0.0,0.04007]
[1778883819655,72.06,79024.95,0.0,0.99958,0.0,0.03995]
[1778883824692,72.06,79023.28,0.0,0.99957,0.0,0.04007]
[1778883829908,72.06,79024.05,0.0,0.99957,0.0,0.04001]
[1778883835768,72.06,79024.02,0.0,0.99957,0.0,0.04002]
[1778883838788,72.06,79029.94,0.0,0.99958,0.0,0.0396]
[1778883844007,72.06,79029.47,0.0,0.99958,0.0,0.03964]
[1778883850049,72.06,79032.19,0.0,0.99958,0.0,0.03945]
[1778883855084,72.06,79031.87,0.0,0.99958,0.0,0.03947]
[1778883860943,72.06,79033.47,0.0,0.99958,0.0,0.03936]
[1778883865977,72.06,79033.95,0.0,0.99958,0.0,0.03932]
[1778883870189,72.06,79037.87,0.0,0.99959,0.0,0.03905]
[1778883875224,72.06,79039.41,0.0,0.99959,0.0,0.03854]
[1778883882089,72.06,79039.62,0.0,0.99959,0.0,0.03853]
[1778883887126,72.06,79039.9,0.0,0.99959,0.0,0.03851]
[1778883892161,72.06,79037.23,0.0,0.99959,0.0,0.03869]
[1778883897195,72.06,79035.14,0.0,0.99959,0.0,0.03883]
[1778883902230,72.06,79034.58,0.0,0.99959,0.0,0.03887]
[1778883907265,72.06,79034.18,0.0,0.99959,0.0,0.0389]
[1778883912304,72.06,79034.24,0.0,0.99959,0.0,0.03889]
[1778883917336,72.06,79034.7,0.0,0.99959,0.0,0.03886]
[1778883922372,72.06,79018.52,0.0,0.99957,0.0,0.03998]
[1778883927407,72.06,79021.8,0.0,0.99958,0.0,0.03975]
[1778883932442,72.06,79021.74,0.0,0.99958,0.0,0.03934]
[1778883937477,72.06,79018.95,0.0,0.99958,0.0,0.03954]
[1778883942511,72.06,79019.75,0.0,0.99958,0.0,0.03948]
[1778883947548,72.06,79019.9,0.0,0.99958,0.0,0.03947]
[1778883953591,72.06,79019.73,0.0,0.99958,0.0,0.03948]
[1778883958624,72.06,79016.95,0.0,0.99958,0.0,0.03968]
[1778883963844,72.06,79016.77,0.0,0.99958,0.0,0.03969]
[1778883969702,72.06,79014.46,0.0,0.99958,0.0,0.03985]
[1778883974740,72.06,79014.51,0.0,0.99958,0.0,0.03985]
[1778883979770,72.06,79021.23,0.0,0.99958,0.0,0.03938]
[1778883985813,72.06,79021.82,0.0,0.99958,0.0,0.03934]
[1778883991855,72.06,79021.91,0.0,0.99959,0.0,0.03892]
[1778883994876,72.06,79013.0,0.0,0.99958,0.0,0.03954]
[1778883999911,72.06,79016.37,0.0,0.99958,0.0,0.0393]
[1778884006959,72.06,79016.13,0.0,0.99958,0.0,0.03932]
[1778884011996,72.06,79015.05,0.0,0.99958,0.0,0.03939]
[1778884017232,72.06,79014.01,0.0,0.99958,0.0,0.03947]
[1778884023072,72.06,79014.3,0.0,0.99958,0.0,0.03945]
[1778884028310,72.06,79014.64,0.0,0.99958,0.0,0.03942]
[1778884034150,72.06,79014.75,0.0,0.99958,0.0,0.03941]
[1778884039387,72.06,79014.35,0.0,0.99958,0.0,0.03944]
[1778884046235,72.06,79016.2,0.0,0.99958,0.0,0.03931]
[1778884052277,72.06,79015.66,0.0,0.99959,0.0,0.03894]
[1778884057312,72.06,79014.84,0.0,0.99958,0.0,0.03899]
[1778884062349,72.06,79014.47,0.0,0.99958,0.0,0.03902]
[1778884069604,72.06,79014.64,0.0,0.99958,0.0,0.03901]
[1778884075439,72.06,79015.16,0.0,0.99959,0.0,0.03897]
[1778884080475,72.06,79014.79,0.0,0.99958,0.0,0.039]
[1778884082487,72.06,79008.58,0.0,0.99958,0.0,0.03943]
[1778884087522,72.06,79003.86,0.0,0.99958,0.0,0.03976]
[1778884092559,72.06,79002.51,0.0,0.99957,0.0,0.03985]
[1778884098807,72.06,78997.94,0.0,0.99957,0.0,0.04017]
[1778884106871,72.06,78996.24,0.0,0.99957,0.0,0.0403]
[1778884112699,72.06,78997.24,0.0,0.99958,0.0,0.0398]
[1778884118955,72.06,78995.74,0.0,0.99957,0.0,0.03991]
[1778884127012,72.06,78995.62,0.0,0.99957,0.0,0.03992]
[1778884132840,72.06,78996.61,0.0,0.99957,0.0,0.03985]
[1778884137874,72.06,78997.48,0.0,0.99958,0.0,0.03979]
[1778884143920,72.06,78997.88,0.0,0.99958,0.0,0.03976]
[1778884145935,72.06,79004.95,0.0,0.99958,0.0,0.03926]
[1778884151183,72.06,79006.56,0.0,0.99958,0.0,0.03915]
[1778884157011,72.06,79001.28,0.0,0.99958,0.0,0.03952]
[1778884162260,72.06,79001.47,0.0,0.99958,0.0,0.03951]
[1778884164060,72.06,79004.95,0.0,0.99958,0.0,0.03926]
[1778884167295,72.06,79011.82,0.0,0.99959,0.0,0.03879]
[1778884169095,72.06,79017.81,0.0,0.99959,0.0,0.03838]
[1778884174130,72.06,79022.06,0.0,0.9996,0.0,0.03769]
[1778884179379,72.06,79025.01,0.0,0.9996,0.0,0.03749]
[1778884185207,72.06,79021.18,0.0,0.9996,0.0,0.03775]
[1778884190242,72.06,79021.19,0.0,0.9996,0.0,0.03775]
[1778884196284,72.06,79023.28,0.0,0.9996,0.0,0.03761]
[1778884198299,72.06,79030.81,0.0,0.99961,0.0,0.03711]
[1778884200530,72.06,79036.33,0.0,0.99961,0.0,0.03675]
[1778884206354,72.06,79040.78,0.0,0.99961,0.0,0.03646]
[1778884212397,72.06,79040.92,0.0,0.99961,0.0,0.03645]
[1778884217432,72.06,79049.72,0.0,0.99962,0.0,0.03588]
[1778884224480,72.06,79050.29,0.0,0.99962,0.0,0.03584]
[1778884229516,72.06,79051.49,0.0,0.99962,0.0,0.03577]
[1778884236566,72.06,79050.85,0.0,0.99962,0.0,0.03542]
[1778884242608,72.06,79052.11,0.0,0.99963,0.0,0.03535]
[1778884245629,72.06,79059.44,0.0,0.99963,0.0,0.03489]
[1778884250669,72.06,79054.21,0.0,0.99963,0.0,0.03521]
[1778884255700,72.06,79054.39,0.0,0.99963,0.0,0.0352]
[1778884260951,72.06,79055.37,0.0,0.99963,0.0,0.03514]
[1778884263972,72.06,79062.73,0.0,0.99963,0.0,0.03468]
[1778884264762,72.06,79062.73,0.0,0.99963,0.0,0.03468]
[1778884269797,72.06,79063.34,0.0,0.99963,0.0,0.03464]
[1778884275049,72.06,79066.02,0.0,0.99964,0.0,0.03448]
[1778884280874,72.06,79070.97,0.0,0.99964,0.0,0.03417]
[1778884286917,72.06,79068.71,0.0,0.99964,0.0,0.03431]
[1778884292959,72.06,79067.67,0.0,0.99964,0.0,0.034]
[1778884297993,72.06,79066.29,0.0,0.99964,0.0,0.03409]
[1778884303030,72.06,79064.65,0.0,0.99964,0.0,0.03419]
[1778884308065,72.06,79056.6,0.0,0.99963,0.0,0.03469]
[1778884309072,72.06,79044.9,0.0,0.99962,0.0,0.03542]
[1778884310079,72.06,79044.57,0.0,0.99962,0.0,0.03544]
[1778884315329,72.06,79045.03,0.0,0.99962,0.0,0.03541]
[1778884321156,72.06,79046.53,0.0,0.99963,0.0,0.03532]
[1778884326406,72.06,79046.93,0.0,0.99963,0.0,0.03529]
[1778884331441,72.06,79046.22,0.0,0.99963,0.0,0.03534]
[1778884334461,72.06,79052.52,0.0,0.99963,0.0,0.03494]
[1778884340290,72.06,79048.1,0.0,0.99963,0.0,0.03522]
[1778884346546,72.06,79048.44,0.0,0.99963,0.0,0.0352]
[1778884353381,72.06,79049.18,0.0,0.99963,0.0,0.03477]
[1778884358415,72.06,79050.1,0.0,0.99963,0.0,0.03471]
[1778884363450,72.06,79052.11,0.0,0.99963,0.0,0.03459]
[1778884369493,72.06,79053.28,0.0,0.99963,0.0,0.03452]
[1778884375750,72.06,79053.06,0.0,0.99963,0.0,0.03453]
[1778884381577,72.06,79053.45,0.0,0.99963,0.0,0.0345]
[1778884386612,72.06,79053.54,0.0,0.99963,0.0,0.0345]
[1778884391647,72.06,79051.75,0.0,0.99963,0.0,0.03461]
[1778884396682,72.06,79051.75,0.0,0.99963,0.0,0.03461]
[1778884401717,72.06,79051.38,0.0,0.99963,0.0,0.03463]
[1778884404740,72.06,79046.42,0.0,0.99963,0.0,0.03494]
[1778884409775,72.06,79045.23,0.0,0.99963,0.0,0.03502]
[1778884414809,72.06,79043.17,0.0,0.99963,0.0,0.03477]
[1778884419849,72.06,79044.35,0.0,0.99963,0.0,0.03469]
[1778884426898,72.06,79045.18,0.0,0.99963,0.0,0.03464]
[1778884433947,72.06,79045.71,0.0,0.99963,0.0,0.03461]
[1778884438981,72.06,79039.87,0.0,0.99963,0.0,0.03497]
[1778884444017,72.06,79040.12,0.0,0.99963,0.0,0.03496]
[1778884448045,72.06,79033.92,0.0,0.99962,0.0,0.03535]
[1778884449052,72.06,79028.71,0.0,0.99962,0.0,0.03568]
[1778884453080,72.06,79027.3,0.0,0.99962,0.0,0.03577]
[1778884460129,72.06,79026.94,0.0,0.99962,0.0,0.03579]
[1778884462143,72.06,79019.02,0.0,0.99961,0.0,0.0363]
[1778884465164,72.06,79013.48,0.0,0.99961,0.0,0.03666]
[1778884470198,72.06,79006.65,0.0,0.9996,0.0,0.03711]
[1778884475238,72.06,79006.64,0.0,0.99961,0.0,0.03672]
[1778884480272,72.06,79005.47,0.0,0.99961,0.0,0.03679]
[1778884484298,72.06,79012.07,0.0,0.99961,0.0,0.03636]
[1778884490339,72.06,79012.98,0.0,0.99961,0.0,0.0363]
[1778884495375,72.06,79012.45,0.0,0.99961,0.0,0.03634]
[1778884496599,72.06,79030.9,0.0,0.99963,0.0,0.03516]
[1778884497389,72.06,79030.9,0.0,0.99963,0.0,0.03516]
[1778884500410,72.06,79037.78,0.0,0.99963,0.0,0.03472]
[1778884505445,72.06,79036.87,0.0,0.99963,0.0,0.03478]
[1778884510481,72.06,79033.6,0.0,0.99963,0.0,0.03499]
[1778884516740,72.06,79033.64,0.0,0.99963,0.0,0.03498]
[1778884523575,72.06,79032.26,0.0,0.99963,0.0,0.03507]
[1778884528610,72.06,79032.55,0.0,0.99963,0.0,0.03505]
[1778884530838,72.06,79026.64,0.0,0.99962,0.0,0.03542]
[1778884532639,72.06,79023.8,0.0,0.99963,0.0,0.03522]
[1778884537674,72.06,79023.26,0.0,0.99962,0.0,0.03525]
[1778884542709,72.06,79022.45,0.0,0.99962,0.0,0.03531]
[1778884548751,72.06,79022.33,0.0,0.99962,0.0,0.03531]
[1778884553786,72.06,79021.59,0.0,0.99962,0.0,0.03536]
[1778884558821,72.06,79020.23,0.0,0.99962,0.0,0.03545]
[1778884563856,72.06,79020.15,0.0,0.99962,0.0,0.03545]
[1778884568891,72.06,79020.77,0.0,0.99962,0.0,0.03541]
[1778884573926,72.06,79020.94,0.0,0.99962,0.0,0.0354]
[1778884578961,72.06,79020.84,0.0,0.99962,0.0,0.03541]
[1778884586009,72.06,79020.57,0.0,0.99962,0.0,0.03543]
[1778884590040,72.06,79025.8,0.0,0.99963,0.0,0.03509]
[1778884596082,72.06,79029.21,0.0,0.99963,0.0,0.0345]
[1778884601117,72.06,79029.52,0.0,0.99963,0.0,0.03448]
[1778884606152,72.06,79030.18,0.0,0.99963,0.0,0.03444]
[1778884611187,72.06,79030.26,0.0,0.99963,0.0,0.03444]
[1778884617229,72.06,79030.61,0.0,0.99963,0.0,0.03441]
[1778884622488,72.06,79031.43,0.0,0.99963,0.0,0.03436]
[1778884625285,72.06,79045.83,0.0,0.99964,0.0,0.03348]
[1778884626291,72.06,79046.51,0.0,0.99965,0.0,0.03344]
[1778884631327,72.06,79047.15,0.0,0.99965,0.0,0.0334]
[1778884642631,72.06,79046.87,0.0,0.99965,0.0,0.03342]
[1778884648449,72.06,79047.48,0.0,0.99965,0.0,0.03338]
[1778884653709,72.06,79047.03,0.0,0.99965,0.0,0.03305]
[1778884657512,72.06,79040.47,0.0,0.99964,0.0,0.03344]
[1778884662547,72.06,79040.57,0.0,0.99964,0.0,0.03343]
[1778884663779,72.06,79053.22,0.0,0.99965,0.0,0.03268]
[1778884664560,72.06,79053.22,0.0,0.99965,0.0,0.03268]
[1778884669596,72.06,79058.62,0.0,0.99966,0.0,0.03236]
[1778884675639,72.06,79058.61,0.0,0.99966,0.0,0.03236]
[1778884680675,72.06,79063.18,0.0,0.99966,0.0,0.03209]
[1778884685710,72.06,79062.65,0.0,0.99966,0.0,0.03212]
[1778884690744,72.06,79062.57,0.0,0.99966,0.0,0.03213]
[1778884695780,72.06,79061.78,0.0,0.99966,0.0,0.03218]
[1778884701822,72.06,79061.7,0.0,0.99966,0.0,0.03218]
[1778884706857,72.06,79061.82,0.0,0.99966,0.0,0.03217]
[1778884711893,72.06,79059.84,0.0,0.99966,0.0,0.03193]
[1778884713906,72.06,79067.52,0.0,0.99967,0.0,0.03149]
[1778884714913,72.06,79074.42,0.0,0.99967,0.0,0.0311]
[1778884719948,72.06,79077.77,0.0,0.99967,0.0,0.03091]
[1778884724982,72.06,79079.34,0.0,0.99967,0.0,0.03082]
[1778884730021,72.06,79079.14,0.0,0.99967,0.0,0.03083]
[1778884735054,72.06,79081.8,0.0,0.99968,0.0,0.03068]
[1778884740089,72.06,79081.22,0.0,0.99968,0.0,0.03072]
[1778884745124,72.06,79081.17,0.0,0.99968,0.0,0.03072]
[1778884751167,72.06,79081.27,0.0,0.99968,0.0,0.03071]
[1778884756202,72.06,79081.35,0.0,0.99968,0.0,0.03071]
[1778884761460,72.06,79081.22,0.0,0.99968,0.0,0.03072]
[1778884767283,72.06,79081.23,0.0,0.99968,0.0,0.03072]
[1778884773322,72.06,79080.53,0.0,0.99968,0.0,0.03041]
[1778884779363,72.06,79080.51,0.0,0.99968,0.0,0.03041]
[1778884784400,72.06,79081.55,0.0,0.99968,0.0,0.03036]
[1778884791670,72.06,79080.95,0.0,0.99968,0.0,0.03039]
[1778884797488,72.06,79073.81,0.0,0.99967,0.0,0.03079]
[1778884798496,72.06,79066.51,0.0,0.99967,0.0,0.0312]
[1778884799503,72.06,79062.68,0.0,0.99967,0.0,0.03142]
[1778884803531,72.06,79061.65,0.0,0.99967,0.0,0.03147]
[1778884806552,72.06,79056.51,0.0,0.99966,0.0,0.03177]
[1778884808568,72.06,79049.7,0.0,0.99966,0.0,0.03217]
[1778884814609,72.06,79049.7,0.0,0.99966,0.0,0.03217]
[1778884819644,72.06,79051.2,0.0,0.99966,0.0,0.03208]
[1778884821884,72.06,79064.65,0.0,0.99967,0.0,0.0313]
[1778884824679,72.06,79070.55,0.0,0.99967,0.0,0.03097]
[1778884830721,72.06,79069.56,0.0,0.99967,0.0,0.03103]
[1778884836764,72.06,79070.58,0.0,0.99968,0.0,0.03062]
[1778884842027,72.06,79069.4,0.0,0.99968,0.0,0.03069]
[1778884852097,72.06,79069.14,0.0,0.99968,0.0,0.0307]
[1778884857910,72.06,79065.89,0.0,0.99967,0.0,0.03089]
[1778884862946,72.06,79066.0,0.0,0.99967,0.0,0.03088]
[1778884869993,72.06,79065.15,0.0,0.99967,0.0,0.03093]
[1778884876038,72.06,79065.22,0.0,0.99967,0.0,0.03092]
[1778884881073,72.06,79063.84,0.0,0.99967,0.0,0.031]
[1778884886108,72.06,79062.45,0.0,0.99967,0.0,0.03108]
[1778884891142,72.06,79063.11,0.0,0.99968,0.0,0.0307]
[1778884897413,72.06,79063.34,0.0,0.99968,0.0,0.03068]
[1778884904233,72.06,79064.58,0.0,0.99968,0.0,0.03061]
[1778884911283,72.06,79065.24,0.0,0.99968,0.0,0.03058]
[1778884918334,72.06,79065.47,0.0,0.99968,0.0,0.03056]
[1778884923367,72.06,79068.36,0.0,0.99968,0.0,0.0304]
[1778884929411,72.06,79068.3,0.0,0.99968,0.0,0.03041]
[1778884936460,72.06,79065.33,0.0,0.99968,0.0,0.03057]
[1778884941494,72.06,79067.25,0.0,0.99968,0.0,0.03046]
[1778884946530,72.06,79067.29,0.0,0.99968,0.0,0.03046]
[1778884950560,72.06,79073.28,0.0,0.99968,0.0,0.03013]
[1778884955596,72.06,79071.78,0.0,0.99968,0.0,0.02987]
[1778884960636,72.06,79071.8,0.0,0.99968,0.0,0.02987]
[1778884965671,72.06,79071.13,0.0,0.99968,0.0,0.02991]
[1778884970707,72.06,79069.5,0.0,0.99968,0.0,0.03]
[1778884975743,72.06,79069.21,0.0,0.99968,0.0,0.03002]
[1778884980778,72.06,79068.93,0.0,0.99968,0.0,0.03003]
[1778884985812,72.06,79068.84,0.0,0.99968,0.0,0.03004]
[1778884990848,72.06,79068.67,0.0,0.99968,0.0,0.03005]
[1778884998122,72.06,79068.85,0.0,0.99968,0.0,0.03004]
[1778885003938,72.06,79068.75,0.0,0.99968,0.0,0.03004]
[1778885008974,72.06,79068.46,0.0,0.99968,0.0,0.03006]
[1778885014009,72.06,79079.03,0.0,0.99969,0.0,0.02915]
[1778885015015,72.06,79084.58,0.0,0.9997,0.0,0.02885]
[1778885020051,72.06,79082.35,0.0,0.99969,0.0,0.02897]
[1778885026093,72.06,79080.04,0.0,0.99969,0.0,0.02909]
[1778885031354,72.06,79081.11,0.0,0.99969,0.0,0.02904]
[1778885036165,72.06,79088.33,0.0,0.9997,0.0,0.02865]
[1778885041424,72.06,79089.88,0.0,0.9997,0.0,0.02857]
[1778885047240,72.06,79088.6,0.0,0.9997,0.0,0.02864]
[1778885053282,72.06,79090.78,0.0,0.9997,0.0,0.02853]
[1778885059324,72.06,79091.52,0.0,0.9997,0.0,0.02849]
[1778885064359,72.06,79093.88,0.0,0.9997,0.0,0.02836]
[1778885069393,72.06,79095.0,0.0,0.9997,0.0,0.02831]
[1778885073423,72.06,79091.08,0.0,0.9997,0.0,0.02819]
[1778885076443,72.06,79086.36,0.0,0.9997,0.0,0.02843]
[1778885081478,72.06,79082.9,0.0,0.9997,0.0,0.02861]
[1778885088527,72.06,79083.05,0.0,0.9997,0.0,0.02861]
[1778885093561,72.06,79076.61,0.0,0.99969,0.0,0.02895]
[1778885098829,72.06,79075.09,0.0,0.99969,0.0,0.02903]
[1778885104639,72.06,79073.31,0.0,0.99969,0.0,0.02912]
[1778885111687,72.06,79073.6,0.0,0.99969,0.0,0.02911]
[1778885116727,72.06,79072.14,0.0,0.99969,0.0,0.02918]
[1778885121757,72.06,79072.79,0.0,0.99969,0.0,0.02915]
[1778885122997,72.06,79081.38,0.0,0.9997,0.0,0.02869]
[1778885123774,72.06,79081.38,0.0,0.9997,0.0,0.02869]
[1778885128808,72.06,79080.67,0.0,0.9997,0.0,0.02873]
[1778885133843,72.06,79078.66,0.0,0.9997,0.0,0.02851]
[1778885138878,72.06,79079.27,0.0,0.9997,0.0,0.02848]
[1778885143914,72.06,79080.32,0.0,0.9997,0.0,0.02842]
[1778885148949,72.06,79079.48,0.0,0.9997,0.0,0.02847]
[1778885150963,72.06,79085.37,0.0,0.9997,0.0,0.02816]
[1778885157005,72.06,79084.45,0.0,0.9997,0.0,0.02821]
[1778885162043,72.06,79082.72,0.0,0.9997,0.0,0.0283]
[1778885168085,72.06,79082.06,0.0,0.9997,0.0,0.02833]
[1778885173347,72.06,79080.42,0.0,0.9997,0.0,0.02842]
[1778885179165,72.06,79080.04,0.0,0.9997,0.0,0.02844]
[1778885185207,72.06,79079.66,0.0,0.9997,0.0,0.02846]
[1778885186211,72.06,79072.24,0.0,0.99969,0.0,0.02885]
[1778885191248,72.06,79070.41,0.0,0.9997,0.0,0.02862]
[1778885196281,72.06,79071.29,0.0,0.9997,0.0,0.02857]
[1778885203331,72.06,79072.38,0.0,0.9997,0.0,0.02851]
[1778885208365,72.06,79074.05,0.0,0.9997,0.0,0.02842]
[1778885213400,72.06,79074.33,0.0,0.9997,0.0,0.02841]
[1778885218435,72.06,79074.79,0.0,0.9997,0.0,0.02839]
[1778885223470,72.06,79075.29,0.0,0.9997,0.0,0.02836]
[1778885228505,72.06,79075.51,0.0,0.9997,0.0,0.02835]
[1778885233541,72.06,79075.45,0.0,0.9997,0.0,0.02835]
[1778885238576,72.06,79074.9,0.0,0.9997,0.0,0.02838]
[1778885243610,72.06,79075.34,0.0,0.9997,0.0,0.02836]
[1778885248652,72.06,79075.42,0.0,0.9997,0.0,0.02835]
[1778885253681,72.06,79075.25,0.0,0.9997,0.0,0.02804]
[1778885258736,72.06,79076.17,0.0,0.9997,0.0,0.02799]
[1778885263750,72.06,79076.99,0.0,0.9997,0.0,0.02795]
[1778885268785,72.06,79077.63,0.0,0.9997,0.0,0.02791]
[1778885275057,72.06,79077.42,0.0,0.9997,0.0,0.02793]
[1778885280871,72.06,79074.78,0.0,0.9997,0.0,0.02806]
[1778885285906,72.06,79074.46,0.0,0.9997,0.0,0.02808]
[1778885288927,72.06,79065.79,0.0,0.9997,0.0,0.02853]
[1778885289934,72.06,79065.92,0.0,0.9997,0.0,0.02852]
[1778885291948,72.06,79057.3,0.0,0.99969,0.0,0.02898]
[1778885292957,72.06,79058.34,0.0,0.99969,0.0,0.02893]
[1778885297990,72.06,79058.68,0.0,0.99969,0.0,0.02891]
[1778885303025,72.06,79058.27,0.0,0.99969,0.0,0.02893]
[1778885308061,72.06,79057.72,0.0,0.99969,0.0,0.02896]
[1778885313095,72.06,79065.61,0.0,0.9997,0.0,0.02821]
[1778885314102,72.06,79077.31,0.0,0.99971,0.0,0.02761]
[1778885315341,72.06,79078.37,0.0,0.99971,0.0,0.02756]
[1778885323166,72.06,79073.96,0.0,0.99971,0.0,0.02778]
[1778885328200,72.06,79073.58,0.0,0.99971,0.0,0.0278]
[1778885333236,72.06,79073.75,0.0,0.99971,0.0,0.02779]
[1778885338271,72.06,79074.26,0.0,0.99971,0.0,0.02777]
[1778885342299,72.06,79084.28,0.0,0.99971,0.0,0.02726]
[1778885347337,72.06,79087.66,0.0,0.99971,0.0,0.02709]
[1778885350358,72.06,79094.25,0.0,0.99972,0.0,0.02676]
[1778885352372,72.06,79089.15,0.0,0.99971,0.0,0.02701]
[1778885355625,72.06,79082.52,0.0,0.99971,0.0,0.02735]
[1778885361435,72.06,79085.52,0.0,0.99971,0.0,0.02719]
[1778885366470,72.06,79085.18,0.0,0.99971,0.0,0.02721]
[1778885367477,72.06,79091.81,0.0,0.99972,0.0,0.02688]
[1778885372512,72.06,79093.15,0.0,0.99972,0.0,0.0265]
[1778885377547,72.06,79092.28,0.0,0.99972,0.0,0.02654]
[1778885382582,72.06,79092.86,0.0,0.99972,0.0,0.02652]
[1778885385840,72.06,79085.55,0.0,0.99972,0.0,0.02688]
[1778885387617,72.06,79082.33,0.0,0.99971,0.0,0.02704]
[1778885388624,72.06,79074.39,0.0,0.99971,0.0,0.02744]
[1778885389632,72.06,79066.6,0.0,0.99971,0.0,0.02784]
[1778885392653,72.06,79060.88,0.0,0.9997,0.0,0.02814]
[1778885397686,72.06,79057.57,0.0,0.9997,0.0,0.02831]
[1778885402722,72.06,79058.19,0.0,0.9997,0.0,0.02828]
[1778885407757,72.06,79058.87,0.0,0.9997,0.0,0.02824]
[1778885412792,72.06,79058.87,0.0,0.9997,0.0,0.02824]
[1778885417828,72.06,79053.08,0.0,0.9997,0.0,0.02854]
[1778885423868,72.06,79052.96,0.0,0.9997,0.0,0.02855]
[1778885428904,72.06,79051.53,0.0,0.9997,0.0,0.02863]
[1778885433939,72.06,79050.39,0.0,0.9997,0.0,0.02836]
[1778885438975,72.06,79050.84,0.0,0.9997,0.0,0.02833]
[1778885444013,72.06,79051.3,0.0,0.9997,0.0,0.02831]
[1778885451062,72.06,79050.83,0.0,0.9997,0.0,0.02833]
[1778885456338,72.06,79050.63,0.0,0.9997,0.0,0.02835]
[1778885462137,72.06,79050.61,0.0,0.9997,0.0,0.02835]
[1778885467173,72.06,79051.34,0.0,0.9997,0.0,0.02831]
[1778885472207,72.06,79051.08,0.0,0.9997,0.0,0.02832]
[1778885478254,72.06,79051.05,0.0,0.9997,0.0,0.02832]
[1778885483285,72.06,79050.8,0.0,0.9997,0.0,0.02834]
[1778885486548,72.06,79044.69,0.0,0.9997,0.0,0.02866]
[1778885489327,72.06,79053.51,0.0,0.9997,0.0,0.02819]
[1778885493355,72.06,79055.44,0.0,0.99971,0.0,0.02777]
[1778885498392,72.06,79055.96,0.0,0.99971,0.0,0.02774]
[1778885503426,72.06,79056.14,0.0,0.99971,0.0,0.02773]
[1778885509468,72.06,79055.99,0.0,0.99971,0.0,0.02774]
[1778885515510,72.06,79055.68,0.0,0.99971,0.0,0.02776]
[1778885520545,72.06,79055.22,0.0,0.99971,0.0,0.02778]
[1778885526828,72.06,79054.64,0.0,0.9997,0.0,0.02781]
[1778885532630,72.06,79054.84,0.0,0.9997,0.0,0.0278]
[1778885535652,72.06,79049.84,0.0,0.9997,0.0,0.02806]
[1778885540687,72.06,79052.03,0.0,0.9997,0.0,0.02795]
[1778885546968,72.06,79056.44,0.0,0.99971,0.0,0.02772]
[1778885552771,72.06,79056.1,0.0,0.99971,0.0,0.02742]
[1778885558812,72.06,79057.07,0.0,0.99971,0.0,0.02737]
[1778885563848,72.06,79057.21,0.0,0.99971,0.0,0.02736]
[1778885568883,72.06,79057.07,0.0,0.99971,0.0,0.02737]
[1778885577183,72.06,79057.09,0.0,0.99971,0.0,0.02736]
[1778885582981,72.06,79063.09,0.0,0.99971,0.0,0.02706]
[1778885593051,72.06,79063.34,0.0,0.99971,0.0,0.02705]
[1778885600101,72.06,79061.63,0.0,0.99971,0.0,0.02713]
[1778885603121,72.06,79055.51,0.0,0.99971,0.0,0.02745]
[1778885605135,72.06,79050.14,0.0,0.99971,0.0,0.02772]
[1778885610170,72.06,79049.25,0.0,0.99971,0.0,0.02777]
[1778885617463,72.06,79049.89,0.0,0.99971,0.0,0.02741]
[1778885625276,72.06,79050.63,0.0,0.99971,0.0,0.02737]
[1778885630310,72.06,79049.87,0.0,0.99971,0.0,0.02741]
[1778885633331,72.06,79042.14,0.0,0.9997,0.0,0.02781]
[1778885634343,72.06,79040.41,0.0,0.9997,0.0,0.0279]
[1778885641390,72.06,79040.65,0.0,0.9997,0.0,0.02789]
[1778885647675,72.06,79040.97,0.0,0.9997,0.0,0.02787]
[1778885654482,72.06,79040.97,0.0,0.9997,0.0,0.02787]
[1778885661532,72.06,79040.78,0.0,0.9997,0.0,0.02788]
[1778885666565,72.06,79040.79,0.0,0.9997,0.0,0.02788]
[1778885673618,72.06,79040.31,0.0,0.99971,0.0,0.02758]
[1778885683686,72.06,79040.32,0.0,0.99971,0.0,0.02758]
[1778885689727,72.06,79040.39,0.0,0.99971,0.0,0.02758]
[1778885698025,72.06,79040.42,0.0,0.99971,0.0,0.02758]
[1778885705840,72.06,79039.53,0.0,0.99971,0.0,0.02762]
[1778885714903,72.06,79039.55,0.0,0.99971,0.0,0.02762]
[1778885719937,72.06,79039.79,0.0,0.99971,0.0,0.02761]
[1778885724973,72.06,79039.68,0.0,0.99971,0.0,0.02761]
[1778885732022,72.06,79039.33,0.0,0.99971,0.0,0.02731]
[1778885738064,72.06,79039.49,0.0,0.99971,0.0,0.0273]
[1778885743099,72.06,79047.14,0.0,0.99971,0.0,0.02692]
[1778885744106,72.06,79053.05,0.0,0.99972,0.0,0.02662]
[1778885749140,72.06,79052.53,0.0,0.99972,0.0,0.02665]
[1778885754176,72.06,79052.49,0.0,0.99972,0.0,0.02665]
[1778885759211,72.06,79053.2,0.0,0.99972,0.0,0.02661]
[1778885764248,72.06,79045.64,0.0,0.99971,0.0,0.02699]
[1778885769282,72.06,79044.94,0.0,0.99971,0.0,0.02703]
[1778885774318,72.06,79045.89,0.0,0.99971,0.0,0.02698]
[1778885779353,72.06,79046.75,0.0,0.99971,0.0,0.02693]
[1778885784388,72.06,79047.36,0.0,0.99971,0.0,0.0269]
[1778885788657,72.06,79054.86,0.0,0.99972,0.0,0.02653]
[1778885789423,72.06,79054.86,0.0,0.99972,0.0,0.02653]
[1778885796473,72.06,79053.91,0.0,0.99972,0.0,0.02627]
[1778885805538,72.06,79053.64,0.0,0.99972,0.0,0.02628]
[1778885810570,72.06,79053.52,0.0,0.99972,0.0,0.02628]
[1778885816618,72.06,79053.13,0.0,0.99972,0.0,0.0263]
[1778885822666,72.06,79055.15,0.0,0.99972,0.0,0.0262]
[1778885827701,72.06,79055.01,0.0,0.99972,0.0,0.02621]
[1778885832736,72.06,79055.22,0.0,0.99972,0.0,0.0262]
[1778885839008,72.06,79056.57,0.0,0.99972,0.0,0.02613]
[1778885844820,72.06,79056.12,0.0,0.99972,0.0,0.02616]
[1778885849855,72.06,79054.74,0.0,0.99972,0.0,0.02622]
[1778885854890,72.06,79054.86,0.0,0.99972,0.0,0.02591]
[1778885860931,72.06,79057.44,0.0,0.99973,0.0,0.02578]
[1778885867980,72.06,79060.0,0.0,0.99973,0.0,0.02566]
[1778885877047,72.06,79060.33,0.0,0.99973,0.0,0.02565]
[1778885882081,72.06,79059.5,0.0,0.99973,0.0,0.02569]
[1778885887117,72.06,79059.31,0.0,0.99973,0.0,0.02569]
[1778885894166,72.06,79058.64,0.0,0.99973,0.0,0.02573]
[1778885899201,72.06,79059.06,0.0,0.99973,0.0,0.02571]
[1778885904237,72.06,79059.0,0.0,0.99973,0.0,0.02571]
[1778885910278,72.06,79058.93,0.0,0.99973,0.0,0.02571]
[1778885917327,72.06,79061.31,0.0,0.99973,0.0,0.0253]
[1778885926390,72.06,79061.71,0.0,0.99973,0.0,0.02528]
[1778885931427,72.06,79058.37,0.0,0.99973,0.0,0.02544]
[1778885936463,72.06,79058.63,0.0,0.99973,0.0,0.02542]
[1778885941498,72.06,79059.45,0.0,0.99973,0.0,0.02538]
[1778885949791,72.06,79060.35,0.0,0.99973,0.0,0.02534]
[1778885955596,72.06,79059.8,0.0,0.99973,0.0,0.02537]
[1778885960632,72.06,79060.8,0.0,0.99973,0.0,0.02532]
[1778885965667,72.06,79061.5,0.0,0.99973,0.0,0.02529]
[1778885970702,72.06,79059.32,0.0,0.99973,0.0,0.02539]
[1778885971709,72.06,79056.38,0.0,0.99973,0.0,0.02523]
[1778885978758,72.06,79056.14,0.0,0.99973,0.0,0.02524]
[1778885983794,72.06,79055.32,0.0,0.99973,0.0,0.02528]
[1778885989065,72.06,79055.16,0.0,0.99973,0.0,0.02529]
[1778885994871,72.06,79055.19,0.0,0.99973,0.0,0.02528]
[1778885999906,72.06,79055.39,0.0,0.99973,0.0,0.02528]
[1778886003164,72.06,79048.21,0.0,0.99973,0.0,0.02562]
[1778886007964,72.06,79047.1,0.0,0.99973,0.0,0.02567]
[1778886013234,72.06,79046.46,0.0,0.99973,0.0,0.0257]
[1778886019047,72.06,79050.62,0.0,0.99973,0.0,0.0255]
[1778886024083,72.06,79050.8,0.0,0.99973,0.0,0.02549]
[1778886029118,72.06,79050.4,0.0,0.99973,0.0,0.02551]
[1778886034153,72.06,79050.88,0.0,0.99973,0.0,0.02519]
[1778886040194,72.06,79050.88,0.0,0.99973,0.0,0.02519]
[1778886045230,72.06,79050.53,0.0,0.99973,0.0,0.0252]
[1778886052285,72.06,79050.17,0.0,0.99973,0.0,0.02522]
[1778886057320,72.06,79050.19,0.0,0.99973,0.0,0.02522]
[1778886062355,72.06,79047.86,0.0,0.99973,0.0,0.02533]
[1778886068398,72.06,79046.12,0.0,0.99973,0.0,0.02541]
[1778886073435,72.06,79046.49,0.0,0.99973,0.0,0.0254]
[1778886078470,72.06,79045.47,0.0,0.99973,0.0,0.02545]
[1778886084511,72.06,79046.43,0.0,0.99973,0.0,0.0254]
[1778886089547,72.06,79047.27,0.0,0.99973,0.0,0.02536]
[1778886091562,72.06,79042.92,0.0,0.99973,0.0,0.02526]
[1778886093799,72.06,79058.98,0.0,0.99974,0.0,0.02451]
[1778886100625,72.06,79063.94,0.0,0.99974,0.0,0.02428]
[1778886105659,72.06,79066.11,0.0,0.99974,0.0,0.02418]
[1778886110694,72.06,79070.31,0.0,0.99975,0.0,0.02399]
[1778886115731,72.06,79074.73,0.0,0.99975,0.0,0.02379]
[1778886120764,72.06,79074.61,0.0,0.99975,0.0,0.02379]
[1778886125799,72.06,79075.97,0.0,0.99975,0.0,0.02373]
[1778886130835,72.06,79075.84,0.0,0.99975,0.0,0.02374]
[1778886135870,72.06,79074.0,0.0,0.99975,0.0,0.02382]
[1778886140905,72.06,79075.04,0.0,0.99975,0.0,0.02378]
[1778886145940,72.06,79074.22,0.0,0.99975,0.0,0.02381]
[1778886150975,72.06,79076.75,0.0,0.99975,0.0,0.0237]
[1778886156010,72.06,79077.47,0.0,0.99975,0.0,0.02338]
[1778886161046,72.06,79077.56,0.0,0.99975,0.0,0.02338]
[1778886166080,72.06,79077.85,0.0,0.99975,0.0,0.02336]
[1778886171115,72.06,79077.92,0.0,0.99975,0.0,0.02336]
[1778886177156,72.06,79077.65,0.0,0.99975,0.0,0.02337]
[1778886182192,72.06,79075.3,0.0,0.99975,0.0,0.02348]
[1778886187227,72.06,79076.04,0.0,0.99975,0.0,0.02344]
[1778886192263,72.06,79075.84,0.0,0.99975,0.0,0.02345]
[1778886197297,72.06,79075.43,0.0,0.99975,0.0,0.02347]
[1778886199311,72.06,79082.53,0.0,0.99975,0.0,0.02316]
[1778886204597,72.06,79082.37,0.0,0.99975,0.0,0.02316]
[1778886209381,72.06,79087.7,0.0,0.99976,0.0,0.02293]
[1778886214667,72.06,79091.52,0.0,0.99976,0.0,0.02249]
[1778886224737,72.06,79093.28,0.0,0.99976,0.0,0.02241]
[1778886230528,72.06,79092.35,0.0,0.99976,0.0,0.02245]
[1778886235564,72.06,79092.23,0.0,0.99976,0.0,0.02246]
[1778886245633,72.06,79092.19,0.0,0.99976,0.0,0.02246]
[1778886250669,72.06,79091.08,0.0,0.99976,0.0,0.02251]
[1778886255705,72.06,79091.73,0.0,0.99976,0.0,0.02248]
[1778886260738,72.06,79091.48,0.0,0.99976,0.0,0.02249]
[1778886265774,72.06,79089.42,0.0,0.99976,0.0,0.02258]
[1778886266783,72.06,79082.16,0.0,0.99976,0.0,0.02289]
[1778886267788,72.06,79071.09,0.0,0.99975,0.0,0.02338]
[1778886268794,72.06,79065.39,0.0,0.99975,0.0,0.02363]
[1778886269802,72.06,79066.03,0.0,0.99975,0.0,0.02361]
[1778886271815,72.06,79059.05,0.0,0.99975,0.0,0.02363]
[1778886272823,72.06,79050.98,0.0,0.99974,0.0,0.024]
[1778886273830,72.06,79047.42,0.0,0.99974,0.0,0.02416]
[1778886275844,72.06,79042.5,0.0,0.99974,0.0,0.02439]
[1778886281885,72.06,79043.42,0.0,0.99974,0.0,0.02434]
[1778886282892,72.06,79049.84,0.0,0.99974,0.0,0.02405]
[1778886283900,72.06,79056.1,0.0,0.99975,0.0,0.02376]
[1778886285159,72.06,79056.72,0.0,0.99975,0.0,0.02374]
[1778886290949,72.06,79057.24,0.0,0.99975,0.0,0.02371]
[1778886292963,72.06,79051.07,0.0,0.99974,0.0,0.02399]
[1778886295229,72.06,79047.77,0.0,0.99974,0.0,0.02414]
[1778886301021,72.06,79046.71,0.0,0.99974,0.0,0.02419]
[1778886311092,72.06,79051.15,0.0,0.99974,0.0,0.02399]
[1778886323173,72.06,79051.45,0.0,0.99975,0.0,0.02398]
[1778886333243,72.06,79051.78,0.0,0.99975,0.0,0.02367]
[1778886338282,72.06,79052.45,0.0,0.99975,0.0,0.02364]
[1778886343316,72.06,79052.09,0.0,0.99975,0.0,0.02366]
[1778886351371,72.06,79052.61,0.0,0.99975,0.0,0.02363]
[1778886356407,72.06,79050.22,0.0,0.99975,0.0,0.02374]
[1778886361442,72.06,79050.82,0.0,0.99975,0.0,0.02371]
[1778886367735,72.06,79050.07,0.0,0.99975,0.0,0.02375]
[1778886373526,72.06,79048.45,0.0,0.99975,0.0,0.02382]
[1778886378565,72.06,79047.38,0.0,0.99975,0.0,0.02387]
[1778886383598,72.06,79047.08,0.0,0.99975,0.0,0.02388]
[1778886388633,72.06,79046.91,0.0,0.99975,0.0,0.02389]
[1778886392660,72.06,79052.3,0.0,0.99975,0.0,0.02336]
[1778886397945,72.06,79052.28,0.0,0.99975,0.0,0.02336]
[1778886401725,72.06,79057.93,0.0,0.99975,0.0,0.02311]
[1778886406759,72.06,79061.25,0.0,0.99976,0.0,0.02296]
[1778886413808,72.06,79061.08,0.0,0.99976,0.0,0.02297]
[1778886418843,72.06,79059.46,0.0,0.99976,0.0,0.02304]
[1778886423878,72.06,79058.5,0.0,0.99975,0.0,0.02309]
[1778886428913,72.06,79057.83,0.0,0.99975,0.0,0.02312]
[1778886438226,72.06,79058.74,0.0,0.99975,0.0,0.02307]
[1778886446045,72.06,79058.57,0.0,0.99975,0.0,0.02308]
[1778886454101,72.06,79058.17,0.0,0.99976,0.0,0.02282]
[1778886460143,72.06,79057.57,0.0,0.99976,0.0,0.02284]
[1778886465178,72.06,79057.73,0.0,0.99976,0.0,0.02284]
[1778886470213,72.06,79057.34,0.0,0.99976,0.0,0.02285]
[1778886476254,72.06,79057.35,0.0,0.99976,0.0,0.02285]
[1778886481290,72.06,79057.27,0.0,0.99976,0.0,0.02286]
[1778886486324,72.06,79057.28,0.0,0.99976,0.0,0.02286]
[1778886492366,72.06,79057.4,0.0,0.99976,0.0,0.02285]
[1778886497402,72.06,79057.31,0.0,0.99976,0.0,0.02286]
[1778886505458,72.06,79057.18,0.0,0.99976,0.0,0.02286]
[1778886512509,72.06,79056.9,0.0,0.99976,0.0,0.02259]
[1778886518790,72.06,79056.86,0.0,0.99976,0.0,0.0226]
[1778886524591,72.06,79056.66,0.0,0.99976,0.0,0.0226]
[1778886529627,72.06,79055.86,0.0,0.99976,0.0,0.02264]
[1778886534665,72.06,79052.79,0.0,0.99976,0.0,0.02277]
[1778886535670,72.06,79045.79,0.0,0.99975,0.0,0.02308]
[1778886540703,72.06,79048.48,0.0,0.99976,0.0,0.02296]
[1778886546746,72.06,79050.09,0.0,0.99976,0.0,0.02289]
[1778886547754,72.06,79055.37,0.0,0.99976,0.0,0.02266]
[1778886552788,72.06,79060.22,0.0,0.99976,0.0,0.02245]
[1778886557824,72.06,79060.21,0.0,0.99976,0.0,0.02245]
[1778886562858,72.06,79060.33,0.0,0.99976,0.0,0.02245]
[1778886567893,72.06,79059.05,0.0,0.99976,0.0,0.0225]
[1778886572928,72.06,79060.2,0.0,0.99976,0.0,0.02217]
[1778886576957,72.06,79065.93,0.0,0.99977,0.0,0.02193]
[1778886581990,72.06,79065.85,0.0,0.99977,0.0,0.02194]
[1778886587026,72.06,79065.17,0.0,0.99977,0.0,0.02196]
[1778886589039,72.06,79053.19,0.0,0.99976,0.0,0.02248]
[1778886591054,72.06,79048.25,0.0,0.99976,0.0,0.02269]
[1778886594075,72.06,79042.94,0.0,0.99976,0.0,0.02292]
[1778886599110,72.06,79041.68,0.0,0.99976,0.0,0.02298]
[1778886605152,72.06,79041.09,0.0,0.99975,0.0,0.023]
[1778886609182,72.06,79047.06,0.0,0.99976,0.0,0.02274]
[1778886615464,72.06,79048.82,0.0,0.99976,0.0,0.02266]
[1778886622271,72.06,79049.89,0.0,0.99976,0.0,0.02262]
[1778886627306,72.06,79052.26,0.0,0.99976,0.0,0.02252]
[1778886635606,72.06,79052.44,0.0,0.99976,0.0,0.02223]
[1778886641406,72.06,79052.32,0.0,0.99976,0.0,0.02224]
[1778886646443,72.06,79052.82,0.0,0.99976,0.0,0.02221]
[1778886651477,72.06,79053.35,0.0,0.99976,0.0,0.02219]
[1778886656511,72.06,79054.64,0.0,0.99976,0.0,0.02214]
[1778886661546,72.06,79054.82,0.0,0.99976,0.0,0.02213]
[1778886667588,72.06,79054.57,0.0,0.99976,0.0,0.02214]
[1778886672622,72.06,79055.06,0.0,0.99976,0.0,0.02212]
[1778886679673,72.06,79054.93,0.0,0.99976,0.0,0.02212]
[1778886685959,72.06,79055.77,0.0,0.99977,0.0,0.02209]
[1778886691756,72.06,79054.52,0.0,0.99977,0.0,0.02187]
[1778886697798,72.06,79054.51,0.0,0.99977,0.0,0.02187]
[1778886702832,72.06,79058.75,0.0,0.99977,0.0,0.02169]
[1778886712903,72.06,79059.77,0.0,0.99977,0.0,0.02165]
[1778886717938,72.06,79059.36,0.0,0.99977,0.0,0.02166]
[1778886722973,72.06,79058.81,0.0,0.99977,0.0,0.02169]
[1778886728013,72.06,79056.49,0.0,0.99977,0.0,0.02178]
[1778886733047,72.06,79056.91,0.0,0.99977,0.0,0.02177]
[1778886738089,72.06,79060.36,0.0,0.99977,0.0,0.02162]
[1778886744130,72.06,79059.07,0.0,0.99977,0.0,0.02168]
[1778886751178,72.06,79059.82,0.0,0.99977,0.0,0.02138]
[1778886756213,72.06,79059.63,0.0,0.99977,0.0,0.02138]
[1778886761249,72.06,79059.13,0.0,0.99977,0.0,0.0214]
[1778886766284,72.06,79062.94,0.0,0.99977,0.0,0.02125]
[1778886771319,72.06,79065.23,0.0,0.99978,0.0,0.02115]
[1778886776354,72.06,79064.67,0.0,0.99978,0.0,0.02118]
[1778886783403,72.06,79064.63,0.0,0.99978,0.0,0.02118]
[1778886789446,72.06,79064.23,0.0,0.99977,0.0,0.02119]
[1778886796741,72.06,79064.51,0.0,0.99977,0.0,0.02118]
[1778886801777,72.06,79064.01,0.0,0.99977,0.0,0.0212]
[1778886811599,72.06,79063.78,0.0,0.99978,0.0,0.02095]
[1778886816634,72.06,79063.63,0.0,0.99978,0.0,0.02095]
[1778886822927,72.06,79063.61,0.0,0.99978,0.0,0.02096]
[1778886828720,72.06,79063.21,0.0,0.99978,0.0,0.02097]
[1778886836775,72.06,79063.3,0.0,0.99978,0.0,0.02097]
[1778886841813,72.06,79063.25,0.0,0.99978,0.0,0.02097]
[1778886850877,72.06,79062.36,0.0,0.99978,0.0,0.02101]
[1778886855912,72.06,79062.39,0.0,0.99978,0.0,0.021]
[1778886861199,72.06,79062.62,0.0,0.99978,0.0,0.021]
[1778886867996,72.06,79062.62,0.0,0.99978,0.0,0.021]
[1778886879073,72.06,79063.31,0.0,0.99978,0.0,0.0207]
[1778886885115,72.06,79062.72,0.0,0.99978,0.0,0.02073]
[1778886890150,72.06,79061.05,0.0,0.99978,0.0,0.0208]
[1778886897199,72.06,79061.15,0.0,0.99978,0.0,0.02079]
[1778886900221,72.06,79053.9,0.0,0.99978,0.0,0.02109]
[1778886902235,72.06,79049.04,0.0,0.99977,0.0,0.02128]
[1778886907269,72.06,79048.27,0.0,0.99977,0.0,0.02132]
[1778886912304,72.06,79048.01,0.0,0.99977,0.0,0.02133]
[1778886917340,72.06,79048.04,0.0,0.99977,0.0,0.02133]
[1778886922373,72.06,79047.9,0.0,0.99977,0.0,0.02133]
[1778886929422,72.06,79047.87,0.0,0.99977,0.0,0.02133]
[1778886935465,72.06,79047.61,0.0,0.99978,0.0,0.02108]
[1778886942515,72.06,79047.31,0.0,0.99978,0.0,0.02109]
[1778886949563,72.06,79047.02,0.0,0.99978,0.0,0.0211]
[1778886956614,72.06,79045.59,0.0,0.99977,0.0,0.02116]
[1778886961975,72.06,79045.34,0.0,0.99977,0.0,0.02117]
[1778886967691,72.06,79045.61,0.0,0.99977,0.0,0.02116]
[1778886972726,72.06,79045.31,0.0,0.99977,0.0,0.02117]
[1778886978771,72.06,79048.98,0.0,0.99978,0.0,0.02102]
[1778886988839,72.06,79048.5,0.0,0.99978,0.0,0.02104]
[1778886993876,72.06,79049.3,0.0,0.99978,0.0,0.02074]
[1778887004269,72.06,79051.53,0.0,0.99978,0.0,0.02065]
[1778887013013,72.06,79051.04,0.0,0.99978,0.0,0.02067]
[1778887018045,72.06,79053.28,0.0,0.99978,0.0,0.02058]
[1778887023080,72.06,79057.49,0.0,0.99978,0.0,0.02042]
[1778887026101,72.06,79064.36,0.0,0.99979,0.0,0.02014]
[1778887030129,72.06,79072.5,0.0,0.99979,0.0,0.01983]
[1778887033151,72.06,79085.56,0.0,0.9998,0.0,0.01933]
[1778887036171,72.06,79095.25,0.0,0.9998,0.0,0.01897]
[1778887040199,72.06,79100.79,0.0,0.9998,0.0,0.01876]
[1778887044548,72.06,79106.05,0.0,0.9998,0.0,0.01857]
[1778887050269,72.06,79103.9,0.0,0.9998,0.0,0.01865]
[1778887051276,72.06,79098.87,0.0,0.9998,0.0,0.01859]
[1778887058325,72.06,79098.96,0.0,0.9998,0.0,0.01859]
[1778887063360,72.06,79097.83,0.0,0.9998,0.0,0.01863]
[1778887068394,72.06,79096.42,0.0,0.9998,0.0,0.01868]
[1778887073430,72.06,79096.29,0.0,0.9998,0.0,0.01869]
[1778887078466,72.06,79095.26,0.0,0.9998,0.0,0.01872]
[1778887082494,72.06,79089.35,0.0,0.9998,0.0,0.01894]
[1778887087528,72.06,79088.56,0.0,0.9998,0.0,0.01897]
[1778887092565,72.06,79085.11,0.0,0.9998,0.0,0.0191]
[1778887095586,72.06,79078.68,0.0,0.99979,0.0,0.01934]
[1778887100620,72.06,79078.92,0.0,0.99979,0.0,0.01933]
[1778887105654,72.06,79077.36,0.0,0.99979,0.0,0.01939]
[1778887109683,72.06,79073.61,0.0,0.99979,0.0,0.01953]
[1778887115044,72.06,79074.91,0.0,0.9998,0.0,0.01923]
[1778887120759,72.06,79071.81,0.0,0.99979,0.0,0.01935]
[1778887125797,72.06,79072.12,0.0,0.99979,0.0,0.01934]
[1778887130832,72.06,79072.01,0.0,0.99979,0.0,0.01934]
[1778887135870,72.06,79073.17,0.0,0.9998,0.0,0.0193]
[1778887140905,72.06,79072.26,0.0,0.99979,0.0,0.01933]
[1778887145939,72.06,79071.41,0.0,0.99979,0.0,0.01937]
[1778887150975,72.06,79069.5,0.0,0.99979,0.0,0.01944]
[1778887154325,72.06,79041.91,0.0,0.99978,0.0,0.02052]
[1778887156020,72.06,79041.53,0.0,0.99978,0.0,0.02053]
[1778887161047,72.06,79044.06,0.0,0.99978,0.0,0.02043]
[1778887166082,72.06,79044.39,0.0,0.99978,0.0,0.02042]
[1778887172128,72.06,79046.04,0.0,0.99979,0.0,0.02009]
[1778887173135,72.06,79051.96,0.0,0.99979,0.0,0.01986]
[1778887174466,72.06,79055.77,0.0,0.99979,0.0,0.01971]
[1778887180183,72.06,79057.72,0.0,0.99979,0.0,0.01964]
[1778887184546,72.06,79064.55,0.0,0.99979,0.0,0.01938]
[1778887190256,72.06,79064.17,0.0,0.99979,0.0,0.01939]
[1778887194616,72.06,79069.27,0.0,0.9998,0.0,0.0192]
[1778887197305,72.06,79055.65,0.0,0.99979,0.0,0.01972]
[1778887198312,72.06,79044.97,0.0,0.99979,0.0,0.02013]
[1778887203347,72.06,79050.45,0.0,0.99979,0.0,0.01992]
[1778887208382,72.06,79051.84,0.0,0.99979,0.0,0.01987]
[1778887213417,72.06,79053.88,0.0,0.99979,0.0,0.01979]
[1778887218452,72.06,79053.81,0.0,0.99979,0.0,0.01979]
[1778887221473,72.06,79059.02,0.0,0.99979,0.0,0.01959]
[1778887226515,72.06,79057.98,0.0,0.99979,0.0,0.01963]
[1778887231552,72.06,79051.4,0.0,0.99979,0.0,0.01963]
[1778887233565,72.06,79044.64,0.0,0.99979,0.0,0.01989]
[1778887234572,72.06,79037.07,0.0,0.99978,0.0,0.02019]
[1778887240613,72.06,79038.13,0.0,0.99978,0.0,0.02015]
[1778887245651,72.06,79038.72,0.0,0.99979,0.0,0.02012]
[1778887250684,72.06,79039.16,0.0,0.99979,0.0,0.0201]
[1778887255720,72.06,79039.81,0.0,0.99979,0.0,0.02008]
[1778887261760,72.06,79040.93,0.0,0.99979,0.0,0.02004]
[1778887266796,72.06,79040.34,0.0,0.99979,0.0,0.02006]
[1778887271831,72.06,79041.33,0.0,0.99979,0.0,0.02002]
[1778887276863,72.06,79041.86,0.0,0.99979,0.0,0.02]
[1778887284922,72.06,79042.62,0.0,0.99979,0.0,0.01997]
[1778887289958,72.06,79039.74,0.0,0.99979,0.0,0.02008]
[1778887294993,72.06,79039.85,0.0,0.99979,0.0,0.01982]
[1778887300028,72.06,79039.05,0.0,0.99979,0.0,0.01985]
[1778887305065,72.06,79038.95,0.0,0.99979,0.0,0.01986]
[1778887311104,72.06,79038.74,0.0,0.99979,0.0,0.01986]
[1778887317483,72.06,79036.75,0.0,0.99979,0.0,0.01994]
[1778887323190,72.06,79035.91,0.0,0.99979,0.0,0.01997]
[1778887328224,72.06,79032.83,0.0,0.99979,0.0,0.0201]
[1778887334266,72.06,79029.58,0.0,0.99978,0.0,0.02022]
[1778887339301,72.06,79033.34,0.0,0.99979,0.0,0.02008]
[1778887344346,72.06,79037.08,0.0,0.99979,0.0,0.01993]
[1778887349373,72.06,79036.75,0.0,0.99979,0.0,0.01994]
[1778887354408,72.06,79038.19,0.0,0.99979,0.0,0.01963]
[1778887359443,72.06,79038.8,0.0,0.99979,0.0,0.01961]
[1778887364478,72.06,79039.02,0.0,0.99979,0.0,0.0196]
[1778887369513,72.06,79040.0,0.0,0.99979,0.0,0.01956]
[1778887374548,72.06,79041.82,0.0,0.99979,0.0,0.01949]
[1778887380590,72.06,79042.37,0.0,0.99979,0.0,0.01947]
[1778887387978,72.06,79042.81,0.0,0.99979,0.0,0.01945]
[1778887394688,72.06,79042.53,0.0,0.99979,0.0,0.01946]
[1778887401736,72.06,79042.41,0.0,0.99979,0.0,0.01947]
[1778887408120,72.06,79041.78,0.0,0.99979,0.0,0.01949]
[1778887414828,72.06,79041.8,0.0,0.99979,0.0,0.01924]
[1778887420870,72.06,79042.09,0.0,0.99979,0.0,0.01923]
[1778887427919,72.06,79042.23,0.0,0.99979,0.0,0.01922]
[1778887430939,72.06,79051.33,0.0,0.9998,0.0,0.01888]
[1778887435975,72.06,79051.5,0.0,0.9998,0.0,0.01888]
[1778887441010,72.06,79051.89,0.0,0.9998,0.0,0.01886]
[1778887446045,72.06,79052.32,0.0,0.9998,0.0,0.01885]
[1778887452087,72.06,79053.56,0.0,0.9998,0.0,0.0188]
[1778887457121,72.06,79053.15,0.0,0.9998,0.0,0.01882]
[1778887462157,72.06,79053.39,0.0,0.9998,0.0,0.01881]
[1778887468542,72.06,79056.7,0.0,0.9998,0.0,0.01868]
[1778887471220,72.06,79061.55,0.0,0.99981,0.0,0.01827]
[1778887477263,72.06,79060.9,0.0,0.99981,0.0,0.01829]
[1778887482298,72.06,79060.95,0.0,0.99981,0.0,0.01829]
[1778887484655,72.06,79053.39,0.0,0.9998,0.0,0.01856]
[1778887488339,72.06,79049.94,0.0,0.9998,0.0,0.01869]
[1778887490354,72.06,79045.32,0.0,0.9998,0.0,0.01886]
[1778887494726,72.06,79038.02,0.0,0.9998,0.0,0.01913]
[1778887497406,72.06,79043.02,0.0,0.9998,0.0,0.01895]
[1778887498410,72.06,79048.28,0.0,0.9998,0.0,0.01875]
[1778887499417,72.06,79052.51,0.0,0.9998,0.0,0.0186]
[1778887504796,72.06,79053.93,0.0,0.9998,0.0,0.01854]
[1778887511501,72.06,79054.5,0.0,0.9998,0.0,0.01852]
[1778887516536,72.06,79054.52,0.0,0.9998,0.0,0.01852]
[1778887521571,72.06,79054.42,0.0,0.9998,0.0,0.01853]
[1778887526605,72.06,79054.35,0.0,0.9998,0.0,0.01853]
[1778887531641,72.06,79054.22,0.0,0.99981,0.0,0.01829]
[1778887537683,72.06,79053.97,0.0,0.9998,0.0,0.0183]
[1778887542717,72.06,79053.97,0.0,0.9998,0.0,0.0183]
[1778887554142,72.06,79053.85,0.0,0.9998,0.0,0.0183]
[1778887560844,72.06,79053.68,0.0,0.9998,0.0,0.01831]
[1778887565878,72.06,79053.73,0.0,0.9998,0.0,0.01831]
[1778887570914,72.06,79058.22,0.0,0.99981,0.0,0.01815]
[1778887575949,72.06,79060.27,0.0,0.99981,0.0,0.01807]
[1778887580985,72.06,79060.78,0.0,0.99981,0.0,0.01806]
[1778887587027,72.06,79061.19,0.0,0.99981,0.0,0.01804]
[1778887592062,72.06,79065.88,0.0,0.99981,0.0,0.01764]
[1778887593069,72.06,79073.01,0.0,0.99982,0.0,0.01739]
[1778887598105,72.06,79072.19,0.0,0.99981,0.0,0.01742]
[1778887604146,72.06,79071.94,0.0,0.99981,0.0,0.01743]
[1778887611196,72.06,79071.59,0.0,0.99981,0.0,0.01744]
[1778887617238,72.06,79071.39,0.0,0.99981,0.0,0.01745]
[1778887622273,72.06,79070.74,0.0,0.99981,0.0,0.01747]
[1778887627308,72.06,79070.04,0.0,0.99981,0.0,0.01749]
[1778887633351,72.06,79069.61,0.0,0.99981,0.0,0.01751]
[1778887642414,72.06,79069.52,0.0,0.99981,0.0,0.01751]
[1778887647448,72.06,79071.9,0.0,0.99981,0.0,0.01743]
[1778887654843,72.06,79072.24,0.0,0.99982,0.0,0.01719]
[1778887661546,72.06,79072.24,0.0,0.99982,0.0,0.01719]
[1778887666581,72.06,79069.45,0.0,0.99982,0.0,0.01728]
[1778887668595,72.06,79062.81,0.0,0.99981,0.0,0.01751]
[1778887674984,72.06,79063.75,0.0,0.99981,0.0,0.01748]
[1778887680679,72.06,79063.58,0.0,0.99981,0.0,0.01749]
[1778887685719,72.06,79064.07,0.0,0.99981,0.0,0.01747]
[1778887695129,72.06,79065.21,0.0,0.99981,0.0,0.01743]
[1778887701828,72.06,79065.79,0.0,0.99981,0.0,0.01741]
[1778887706862,72.06,79066.28,0.0,0.99981,0.0,0.01739]
[1778887711898,72.06,79066.31,0.0,0.99982,0.0,0.01716]
[1778887717941,72.06,79066.76,0.0,0.99982,0.0,0.01715]
[1778887722974,72.06,79066.88,0.0,0.99982,0.0,0.01714]
[1778887728009,72.06,79066.45,0.0,0.99982,0.0,0.01716]
[1778887736066,72.06,79067.21,0.0,0.99982,0.0,0.01713]
[1778887737073,72.06,79060.36,0.0,0.99982,0.0,0.01737]
[1778887742108,72.06,79057.91,0.0,0.99981,0.0,0.01745]
[1778887747143,72.06,79058.57,0.0,0.99981,0.0,0.01743]
[1778887752178,72.06,79059.07,0.0,0.99981,0.0,0.01741]
[1778887763255,72.06,79059.37,0.0,0.99981,0.0,0.0174]
[1778887768290,72.06,79060.42,0.0,0.99982,0.0,0.01737]
[1778887773325,72.06,79063.03,0.0,0.99982,0.0,0.01705]
[1778887779367,72.06,79062.62,0.0,0.99982,0.0,0.01706]
[1778887785766,72.06,79061.87,0.0,0.99982,0.0,0.01709]
[1778887791451,72.06,79061.02,0.0,0.99982,0.0,0.01711]
[1778887796487,72.06,79065.92,0.0,0.99982,0.0,0.01695]
[1778887798500,72.06,79072.49,0.0,0.99982,0.0,0.01673]
[1778887803537,72.06,79069.03,0.0,0.99982,0.0,0.01684]
[1778887808572,72.06,79067.44,0.0,0.99982,0.0,0.0169]
[1778887813607,72.06,79066.72,0.0,0.99982,0.0,0.01692]
[1778887819649,72.06,79066.53,0.0,0.99982,0.0,0.01693]
[1778887824684,72.06,79063.98,0.0,0.99982,0.0,0.01701]
[1778887830726,72.06,79063.73,0.0,0.99982,0.0,0.01702]
[1778887836121,72.06,79063.34,0.0,0.99982,0.0,0.01681]
[1778887843817,72.06,79062.25,0.0,0.99982,0.0,0.01685]
[1778887848851,72.06,79062.07,0.0,0.99982,0.0,0.01685]
[1778887856263,72.06,79062.15,0.0,0.99982,0.0,0.01685]
[1778887862949,72.06,79062.32,0.0,0.99982,0.0,0.01684]
[1778887873021,72.06,79062.32,0.0,0.99982,0.0,0.01684]
[1778887881077,72.06,79062.36,0.0,0.99982,0.0,0.01684]
[1778887886473,72.06,79062.25,0.0,0.99982,0.0,0.01685]
[1778887894169,72.06,79062.6,0.0,0.99982,0.0,0.01661]
[1778887899203,72.06,79063.27,0.0,0.99982,0.0,0.01659]
[1778887904238,72.06,79063.45,0.0,0.99982,0.0,0.01658]
[1778887909273,72.06,79065.42,0.0,0.99982,0.0,0.01652]
[1778887916685,72.06,79066.62,0.0,0.99982,0.0,0.01648]
[1778887924377,72.06,79065.91,0.0,0.99982,0.0,0.0165]
[1778887929412,72.06,79065.05,0.0,0.99982,0.0,0.01653]
[1778887934448,72.06,79064.5,0.0,0.99982,0.0,0.01655]
[1778887939483,72.06,79063.63,0.0,0.99982,0.0,0.01657]
[1778887944519,72.06,79065.95,0.0,0.99982,0.0,0.0165]
[1778887946533,72.06,79071.36,0.0,0.99983,0.0,0.01632]
[1778887951568,72.06,79072.31,0.0,0.99983,0.0,0.01607]
[1778887956965,72.06,79073.72,0.0,0.99983,0.0,0.01602]
[1778887963653,72.06,79073.61,0.0,0.99983,0.0,0.01603]
[1778887969694,72.06,79073.32,0.0,0.99983,0.0,0.01604]
[1778887975736,72.06,79072.78,0.0,0.99983,0.0,0.01605]
[1778887981777,72.06,79072.23,0.0,0.99983,0.0,0.01607]
[1778887983792,72.06,79067.09,0.0,0.99983,0.0,0.01624]
[1778887985806,72.06,79062.51,0.0,0.99983,0.0,0.01639]
[1778887991848,72.06,79062.21,0.0,0.99983,0.0,0.0164]
[1778887997890,72.06,79062.8,0.0,0.99983,0.0,0.01638]
[1778888002925,72.06,79063.99,0.0,0.99983,0.0,0.01634]
[1778888007960,72.06,79063.02,0.0,0.99983,0.0,0.01637]
[1778888014366,72.06,79061.28,0.0,0.99983,0.0,0.01621]
[1778888020047,72.06,79061.2,0.0,0.99983,0.0,0.01621]
[1778888025080,72.06,79060.35,0.0,0.99983,0.0,0.01624]
[1778888030120,72.06,79057.32,0.0,0.99983,0.0,0.01634]
[1778888035151,72.06,79057.41,0.0,0.99983,0.0,0.01634]
[1778888041193,72.06,79057.34,0.0,0.99983,0.0,0.01634]
[1778888046228,72.06,79056.8,0.0,0.99983,0.0,0.01636]
[1778888051263,72.06,79054.72,0.0,0.99982,0.0,0.01642]
[1778888056298,72.06,79054.94,0.0,0.99982,0.0,0.01642]
[1778888061333,72.06,79053.94,0.0,0.99982,0.0,0.01645]
[1778888066368,72.06,79049.87,0.0,0.99982,0.0,0.01659]
[1778888071402,72.06,79046.38,0.0,0.99982,0.0,0.01648]
[1778888076438,72.06,79046.5,0.0,0.99982,0.0,0.01647]
[1778888082480,72.06,79047.32,0.0,0.99982,0.0,0.01645]
[1778888088522,72.06,79046.36,0.0,0.99982,0.0,0.01648]
[1778888093557,72.06,79046.61,0.0,0.99982,0.0,0.01647]
[1778888096578,72.06,79056.07,0.0,0.99983,0.0,0.01616]
[1778888097585,72.06,79064.88,0.0,0.99983,0.0,0.01587]
[1778888102621,72.06,79062.14,0.0,0.99983,0.0,0.01596]
[1778888107655,72.06,79060.21,0.0,0.99983,0.0,0.01602]
[1778888112690,72.06,79059.19,0.0,0.99983,0.0,0.01606]
[1778888117725,72.06,79058.75,0.0,0.99983,0.0,0.01607]
[1778888118732,72.06,79046.76,0.0,0.99982,0.0,0.01646]
[1778888119738,72.06,79045.39,0.0,0.99982,0.0,0.01651]
[1778888124784,72.06,79045.49,0.0,0.99982,0.0,0.01651]
[1778888127795,72.06,79039.7,0.0,0.99982,0.0,0.0167]
[1778888132830,72.06,79039.69,0.0,0.99982,0.0,0.01648]
[1778888134206,72.06,79027.25,0.0,0.99982,0.0,0.01689]
[1778888134843,72.06,79027.25,0.0,0.99982,0.0,0.01689]
[1778888139885,72.06,79027.04,0.0,0.99982,0.0,0.0169]
[1778888144920,72.06,79027.01,0.0,0.99982,0.0,0.0169]
[1778888149957,72.06,79026.05,0.0,0.99982,0.0,0.01693]
[1778888154348,72.06,79030.65,0.0,0.99982,0.0,0.01678]
[1778888162039,72.06,79031.09,0.0,0.99982,0.0,0.01676]
[1778888167074,72.06,79034.79,0.0,0.99982,0.0,0.01664]
[1778888172109,72.06,79035.56,0.0,0.99982,0.0,0.01661]
[1778888177144,72.06,79037.71,0.0,0.99982,0.0,0.01654]
[1778888182179,72.06,79038.25,0.0,0.99982,0.0,0.01652]
[1778888187214,72.06,79037.95,0.0,0.99982,0.0,0.01653]
[1778888192251,72.06,79038.08,0.0,0.99983,0.0,0.01631]
[1778888197285,72.06,79033.76,0.0,0.99982,0.0,0.01645]
[1778888204700,72.06,79032.18,0.0,0.99982,0.0,0.0165]
[1778888210377,72.06,79032.33,0.0,0.99982,0.0,0.0165]
[1778888215411,72.06,79032.62,0.0,0.99982,0.0,0.01649]
[1778888220447,72.06,79032.45,0.0,0.99982,0.0,0.01649]
[1778888225482,72.06,79032.6,0.0,0.99982,0.0,0.01649]
[1778888230517,72.06,79032.77,0.0,0.99982,0.0,0.01648]
[1778888235552,72.06,79035.67,0.0,0.99982,0.0,0.01639]
[1778888237566,72.06,79042.67,0.0,0.99983,0.0,0.01616]
[1778888242601,72.06,79043.65,0.0,0.99983,0.0,0.01612]
[1778888247637,72.06,79044.07,0.0,0.99983,0.0,0.01611]
[1778888252671,72.06,79044.36,0.0,0.99983,0.0,0.01588]
[1778888257706,72.06,79044.32,0.0,0.99983,0.0,0.01588]
[1778888260727,72.06,79038.52,0.0,0.99983,0.0,0.01607]
[1778888267776,72.06,79038.3,0.0,0.99983,0.0,0.01608]
[1778888272810,72.06,79037.58,0.0,0.99983,0.0,0.0161]
[1778888277845,72.06,79037.24,0.0,0.99983,0.0,0.01611]
[1778888282881,72.06,79037.07,0.0,0.99983,0.0,0.01612]
[1778888284895,72.06,79045.47,0.0,0.99983,0.0,0.01585]
[1778888289930,72.06,79040.23,0.0,0.99983,0.0,0.01601]
[1778888294965,72.06,79040.59,0.0,0.99983,0.0,0.016]
[1778888300000,72.06,79043.66,0.0,0.99983,0.0,0.0159]
[1778888305034,72.06,79047.62,0.0,0.99983,0.0,0.01578]
[1778888310070,72.06,79046.96,0.0,0.99983,0.0,0.0158]
[1778888315105,72.06,79046.85,0.0,0.99983,0.0,0.01559]
[1778888322154,72.06,79046.68,0.0,0.99983,0.0,0.01559]
[1778888327189,72.06,79045.68,0.0,0.99983,0.0,0.01562]
[1778888332232,72.06,79045.43,0.0,0.99983,0.0,0.01563]
[1778888337261,72.06,79045.44,0.0,0.99983,0.0,0.01563]
[1778888344677,72.06,79045.52,0.0,0.99983,0.0,0.01563]
[1778888350353,72.06,79044.85,0.0,0.99983,0.0,0.01565]
[1778888355388,72.06,79044.63,0.0,0.99983,0.0,0.01566]
[1778888361430,72.06,79044.85,0.0,0.99983,0.0,0.01565]
[1778888366464,72.06,79044.79,0.0,0.99983,0.0,0.01565]
[1778888371500,72.06,79044.69,0.0,0.99983,0.0,0.01544]
[1778888381570,72.06,79044.62,0.0,0.99983,0.0,0.01544]
[1778888386605,72.06,79044.65,0.0,0.99983,0.0,0.01544]
[1778888393654,72.06,79044.7,0.0,0.99983,0.0,0.01544]
[1778888398689,72.06,79044.71,0.0,0.99983,0.0,0.01544]
[1778888403724,72.06,79045.41,0.0,0.99984,0.0,0.01542]
[1778888409779,72.06,79045.11,0.0,0.99984,0.0,0.01543]
[1778888415170,72.06,79044.62,0.0,0.99983,0.0,0.01544]
[1778888420856,72.06,79044.49,0.0,0.99983,0.0,0.01545]
[1778888426903,72.06,79043.74,0.0,0.99983,0.0,0.01547]
[1778888431935,72.06,79043.15,0.0,0.99984,0.0,0.01528]
[1778888436970,72.06,79042.9,0.0,0.99984,0.0,0.01528]
[1778888442005,72.06,79038.99,0.0,0.99984,0.0,0.01541]
[1778888448048,72.06,79042.52,0.0,0.99984,0.0,0.0153]
[1778888453083,72.06,79044.79,0.0,0.99984,0.0,0.01523]
[1778888458119,72.06,79045.26,0.0,0.99984,0.0,0.01521]
[1778888463154,72.06,79044.87,0.0,0.99984,0.0,0.01522]
[1778888464516,72.06,79063.3,0.0,0.99984,0.0,0.01466]
[1778888465168,72.06,79063.3,0.0,0.99984,0.0,0.01466]
[1778888466175,72.06,79063.29,0.0,0.99984,0.0,0.01466]
[1778888471210,72.06,79061.98,0.0,0.99984,0.0,0.0147]
[1778888476246,72.06,79062.21,0.0,0.99984,0.0,0.01469]
[1778888481280,72.06,79061.74,0.0,0.99984,0.0,0.01471]
[1778888484656,72.06,79068.34,0.0,0.99985,0.0,0.01451]
[1778888486316,72.06,79069.99,0.0,0.99985,0.0,0.01446]
[1778888492358,72.06,79068.0,0.0,0.99985,0.0,0.01432]
[1778888497394,72.06,79063.51,0.0,0.99985,0.0,0.01445]
[1778888502428,72.06,79064.17,0.0,0.99985,0.0,0.01443]
[1778888508470,72.06,79059.79,0.0,0.99984,0.0,0.01456]
[1778888514867,72.06,79061.08,0.0,0.99985,0.0,0.01452]
[1778888520558,72.06,79058.03,0.0,0.99984,0.0,0.01461]
[1778888525594,72.06,79057.22,0.0,0.99984,0.0,0.01464]
[1778888529620,72.06,79062.7,0.0,0.99985,0.0,0.01448]
[1778888535007,72.06,79065.78,0.0,0.99985,0.0,0.01438]
[1778888540698,72.06,79067.03,0.0,0.99985,0.0,0.01435]
[1778888546740,72.06,79067.25,0.0,0.99985,0.0,0.01434]
[1778888551775,72.06,79066.8,0.0,0.99985,0.0,0.01415]
[1778888556810,72.06,79066.76,0.0,0.99985,0.0,0.01416]
[1778888561845,72.06,79066.88,0.0,0.99985,0.0,0.01415]
[1778888566879,72.06,79066.65,0.0,0.99985,0.0,0.01416]
[1778888572922,72.06,79066.15,0.0,0.99985,0.0,0.01417]
[1778888577957,72.06,79065.6,0.0,0.99985,0.0,0.01419]
[1778888585361,72.06,79065.33,0.0,0.99985,0.0,0.0142]
[1778888591047,72.06,79064.42,0.0,0.99985,0.0,0.01422]
[1778888596084,72.06,79064.06,0.0,0.99985,0.0,0.01423]
[1778888601117,72.06,79063.85,0.0,0.99985,0.0,0.01424]
[1778888609175,72.06,79063.08,0.0,0.99985,0.0,0.01426]
[1778888614211,72.06,79064.15,0.0,0.99985,0.0,0.01403]
[1778888619247,72.06,79063.3,0.0,0.99985,0.0,0.01406]
[1778888624282,72.06,79063.7,0.0,0.99985,0.0,0.01405]
[1778888629318,72.06,79065.31,0.0,0.99985,0.0,0.014]
[1778888634706,72.06,79067.01,0.0,0.99985,0.0,0.01395]
[1778888643415,72.06,79068.07,0.0,0.99985,0.0,0.01392]
[1778888649457,72.06,79069.62,0.0,0.99985,0.0,0.01388]
[1778888654848,72.06,79070.03,0.0,0.99985,0.0,0.01386]
[1778888660534,72.06,79073.43,0.0,0.99985,0.0,0.01377]
[1778888665570,72.06,79074.38,0.0,0.99985,0.0,0.01374]
[1778888670604,72.06,79074.53,0.0,0.99985,0.0,0.01374]
[1778888680671,72.06,79074.45,0.0,0.99986,0.0,0.01355]
[1778888685708,72.06,79074.66,0.0,0.99986,0.0,0.01354]
[1778888690745,72.06,79075.31,0.0,0.99986,0.0,0.01352]
[1778888693765,72.06,79080.63,0.0,0.99986,0.0,0.01337]
[1778888698800,72.06,79079.35,0.0,0.99986,0.0,0.01341]
[1778888703835,72.06,79076.67,0.0,0.99986,0.0,0.01348]
[1778888708871,72.06,79074.41,0.0,0.99986,0.0,0.01355]
[1778888713905,72.06,79074.19,0.0,0.99986,0.0,0.01355]
[1778888718941,72.06,79073.01,0.0,0.99986,0.0,0.01359]
[1778888723975,72.06,79073.78,0.0,0.99986,0.0,0.01356]
[1778888729011,72.06,79072.36,0.0,0.99986,0.0,0.0136]
[1778888735413,72.06,79073.15,0.0,0.99986,0.0,0.01339]
[1778888741095,72.06,79073.82,0.0,0.99986,0.0,0.01337]
[1778888749151,72.06,79074.18,0.0,0.99986,0.0,0.01336]
[1778888755194,72.06,79074.64,0.0,0.99986,0.0,0.01335]
[1778888760228,72.06,79072.53,0.0,0.99986,0.0,0.01341]
[1778888765263,72.06,79068.62,0.0,0.99986,0.0,0.01352]
[1778888770299,72.06,79067.89,0.0,0.99986,0.0,0.01354]
[1778888774327,72.06,79062.88,0.0,0.99985,0.0,0.01368]
[1778888779362,72.06,79062.28,0.0,0.99985,0.0,0.01369]
[1778888784397,72.06,79061.59,0.0,0.99985,0.0,0.01371]
[1778888786411,72.06,79066.34,0.0,0.99986,0.0,0.01358]
[1778888791445,72.06,79064.91,0.0,0.99986,0.0,0.01343]
[1778888797487,72.06,79063.64,0.0,0.99986,0.0,0.01346]
[1778888802523,72.06,79062.93,0.0,0.99986,0.0,0.01348]
[1778888807558,72.06,79061.61,0.0,0.99986,0.0,0.01352]
[1778888810579,72.06,79055.64,0.0,0.99985,0.0,0.01369]
[1778888813600,72.06,79051.94,0.0,0.99985,0.0,0.01379]
[1778888818634,72.06,79052.71,0.0,0.99985,0.0,0.01377]
[1778888823671,72.06,79053.43,0.0,0.99985,0.0,0.01375]
[1778888828706,72.06,79054.48,0.0,0.99985,0.0,0.01372]
[1778888833741,72.06,79054.5,0.0,0.99985,0.0,0.01372]
[1778888838776,72.06,79052.11,0.0,0.99985,0.0,0.01379]
[1778888843812,72.06,79052.95,0.0,0.99985,0.0,0.01376]
[1778888848846,72.06,79054.01,0.0,0.99985,0.0,0.01373]
[1778888854888,72.06,79054.28,0.0,0.99986,0.0,0.01353]
[1778888859923,72.06,79053.82,0.0,0.99986,0.0,0.01354]
[1778888864958,72.06,79053.97,0.0,0.99986,0.0,0.01354]
[1778888869993,72.06,79054.71,0.0,0.99986,0.0,0.01352]
[1778888875027,72.06,79053.84,0.0,0.99986,0.0,0.01354]
[1778888881070,72.06,79054.77,0.0,0.99986,0.0,0.01352]
[1778888886468,72.06,79054.62,0.0,0.99986,0.0,0.01352]
[1778888893154,72.06,79055.21,0.0,0.99986,0.0,0.0135]
[1778888900203,72.06,79055.36,0.0,0.99986,0.0,0.0135]
[1778888905237,72.06,79055.53,0.0,0.99986,0.0,0.0135]
[1778888910273,72.06,79055.34,0.0,0.99986,0.0,0.0135]
[1778888915308,72.06,79055.02,0.0,0.99986,0.0,0.01332]
[1778888920342,72.06,79054.63,0.0,0.99986,0.0,0.01333]
[1778888925377,72.06,79054.69,0.0,0.99986,0.0,0.01333]
[1778888930412,72.06,79054.44,0.0,0.99986,0.0,0.01333]
[1778888936823,72.06,79054.34,0.0,0.99986,0.0,0.01334]
[1778888942497,72.06,79055.56,0.0,0.99986,0.0,0.0133]
[1778888947532,72.06,79055.52,0.0,0.99986,0.0,0.0133]
[1778888952568,72.06,79055.51,0.0,0.99986,0.0,0.0133]
[1778888957603,72.06,79048.89,0.0,0.99986,0.0,0.01349]
[1778888959618,72.06,79046.37,0.0,0.99985,0.0,0.01356]
[1778888964653,72.06,79047.43,0.0,0.99986,0.0,0.01353]
[1778888969689,72.06,79048.39,0.0,0.99986,0.0,0.0135]
[1778888971704,72.06,79054.6,0.0,0.99986,0.0,0.01314]
[1778888972711,72.06,79057.94,0.0,0.99986,0.0,0.01305]
[1778888977105,72.06,79062.53,0.0,0.99986,0.0,0.01292]
[1778888981774,72.06,79066.58,0.0,0.99986,0.0,0.01282]
[1778888987176,72.06,79070.62,0.0,0.99986,0.0,0.01271]
[1778888990836,72.06,79062.76,0.0,0.99986,0.0,0.01292]
[1778888991843,72.06,79058.62,0.0,0.99986,0.0,0.01303]
[1778888995871,72.06,79065.07,0.0,0.99986,0.0,0.01286]
[1778888998894,72.06,79059.58,0.0,0.99986,0.0,0.013]
[1778888999899,72.06,79065.06,0.0,0.99986,0.0,0.01286]
[1778889001913,72.06,79059.71,0.0,0.99986,0.0,0.013]
[1778889007316,72.06,79061.25,0.0,0.99986,0.0,0.01296]
[1778889012996,72.06,79062.39,0.0,0.99986,0.0,0.01293]
[1778889018028,72.06,79063.56,0.0,0.99986,0.0,0.0129]
[1778889024069,72.06,79063.25,0.0,0.99986,0.0,0.01291]
[1778889030111,72.06,79061.57,0.0,0.99986,0.0,0.01295]
[1778889036155,72.06,79060.94,0.0,0.99986,0.0,0.01278]
[1778889047595,72.06,79059.45,0.0,0.99986,0.0,0.01282]
[1778889053273,72.06,79056.42,0.0,0.99986,0.0,0.0129]
[1778889062341,72.06,79056.6,0.0,0.99986,0.0,0.0129]
[1778889067754,72.06,79057.55,0.0,0.99986,0.0,0.01287]
[1778889072412,72.06,79062.62,0.0,0.99986,0.0,0.01274]
[1778889077824,72.06,79064.19,0.0,0.99986,0.0,0.01269]
[1778889083489,72.06,79065.21,0.0,0.99986,0.0,0.01267]
[1778889091547,72.06,79066.14,0.0,0.99987,0.0,0.01246]
[1778889097964,72.06,79067.12,0.0,0.99987,0.0,0.01244]
[1778889105643,72.06,79068.15,0.0,0.99987,0.0,0.01241]
[1778889111685,72.06,79069.54,0.0,0.99987,0.0,0.01237]
[1778889117727,72.06,79070.32,0.0,0.99987,0.0,0.01235]
[1778889122761,72.06,79071.18,0.0,0.99987,0.0,0.01233]
[1778889127797,72.06,79071.35,0.0,0.99987,0.0,0.01233]
[1778889132832,72.06,79071.53,0.0,0.99987,0.0,0.01232]
[1778889137867,72.06,79073.17,0.0,0.99987,0.0,0.01228]
[1778889139881,72.06,79065.93,0.0,0.99987,0.0,0.01247]
[1778889140889,72.06,79060.38,0.0,0.99987,0.0,0.01261]
[1778889141895,72.06,79058.21,0.0,0.99986,0.0,0.01267]
[1778889146930,72.06,79058.69,0.0,0.99986,0.0,0.01266]
[1778889151964,72.06,79060.18,0.0,0.99987,0.0,0.01243]
[1778889156999,72.06,79062.04,0.0,0.99987,0.0,0.01239]
[1778889162037,72.06,79062.14,0.0,0.99987,0.0,0.01238]
[1778889167069,72.06,79057.97,0.0,0.99987,0.0,0.01249]
[1778889168456,72.06,79055.75,0.0,0.99987,0.0,0.01255]
[1778889172105,72.06,79062.86,0.0,0.99987,0.0,0.01237]
[1778889176132,72.06,79063.84,0.0,0.99987,0.0,0.01234]
[1778889181168,72.06,79063.67,0.0,0.99987,0.0,0.01234]
[1778889188621,72.06,79062.21,0.0,0.99987,0.0,0.01238]
[1778889196273,72.06,79061.59,0.0,0.99987,0.0,0.0124]
[1778889201308,72.06,79061.81,0.0,0.99987,0.0,0.01239]
[1778889208761,72.06,79061.64,0.0,0.99987,0.0,0.0124]
[1778889214399,72.06,79061.06,0.0,0.99987,0.0,0.01223]
[1778889220440,72.06,79059.94,0.0,0.99987,0.0,0.01226]
[1778889228901,72.06,79060.7,0.0,0.99987,0.0,0.01224]
[1778889234538,72.06,79060.9,0.0,0.99987,0.0,0.01224]
[1778889239573,72.06,79060.61,0.0,0.99987,0.0,0.01224]
[1778889244609,72.06,79057.45,0.0,0.99987,0.0,0.01232]
[1778889249643,72.06,79058.52,0.0,0.99987,0.0,0.0123]
[1778889254679,72.06,79059.19,0.0,0.99987,0.0,0.01228]
[1778889260721,72.06,79059.27,0.0,0.99987,0.0,0.01228]
[1778889268777,72.06,79060.07,0.0,0.99987,0.0,0.01226]
[1778889274818,72.06,79060.62,0.0,0.99987,0.0,0.01206]
[1778889279854,72.06,79062.18,0.0,0.99987,0.0,0.01202]
[1778889289321,72.06,79061.86,0.0,0.99987,0.0,0.01203]
[1778889293951,72.06,79071.19,0.0,0.99987,0.0,0.0118]
[1778889297979,72.06,79067.69,0.0,0.99987,0.0,0.01189]
[1778889298987,72.06,79052.26,0.0,0.99987,0.0,0.01228]
[1778889299993,72.06,79053.41,0.0,0.99987,0.0,0.01225]
[1778889305035,72.06,79055.71,0.0,0.99987,0.0,0.01219]
[1778889317120,72.06,79058.57,0.0,0.99987,0.0,0.01212]
[1778889322154,72.06,79059.12,0.0,0.99987,0.0,0.0121]
[1778889327190,72.06,79058.52,0.0,0.99987,0.0,0.01212]
[1778889334240,72.06,79058.41,0.0,0.99987,0.0,0.01194]
[1778889339673,72.06,79058.39,0.0,0.99987,0.0,0.01194]
[1778889345313,72.06,79058.39,0.0,0.99987,0.0,0.01194]
[1778889351358,72.06,79058.21,0.0,0.99987,0.0,0.01195]
[1778889359844,72.06,79058.23,0.0,0.99987,0.0,0.01195]
[1778889369913,72.06,79058.19,0.0,0.99987,0.0,0.01195]
[1778889378552,72.06,79058.84,0.0,0.99987,0.0,0.01193]
[1778889388622,72.06,79058.5,0.0,0.99987,0.0,0.01194]
[1778889398689,72.06,79057.6,0.0,0.99987,0.0,0.01179]
[1778889409768,72.06,79056.46,0.0,0.99987,0.0,0.01182]
[1778889414804,72.06,79056.65,0.0,0.99987,0.0,0.01181]
[1778889420265,72.06,79056.45,0.0,0.99987,0.0,0.01182]
[1778889430335,72.06,79056.63,0.0,0.99987,0.0,0.01181]
[1778889435951,72.06,79056.74,0.0,0.99987,0.0,0.01181]
[1778889441994,72.06,79057.37,0.0,0.99987,0.0,0.01179]
[1778889447028,72.06,79057.36,0.0,0.99987,0.0,0.01179]
[1778889452064,72.06,79051.64,0.0,0.99987,0.0,0.01176]
[1778889457100,72.06,79053.37,0.0,0.99987,0.0,0.01172]
[1778889463141,72.06,79051.84,0.0,0.99987,0.0,0.01176]
[1778889468184,72.06,79051.39,0.0,0.99987,0.0,0.01177]
[1778889474226,72.06,79052.67,0.0,0.99987,0.0,0.01174]
[1778889479261,72.06,79052.03,0.0,0.99987,0.0,0.01175]
[1778889484296,72.06,79052.49,0.0,0.99987,0.0,0.01174]
[1778889489330,72.06,79052.04,0.0,0.99987,0.0,0.01175]
[1778889494365,72.06,79049.63,0.0,0.99987,0.0,0.01181]
[1778889500889,72.06,79049.79,0.0,0.99987,0.0,0.01181]
[1778889506449,72.06,79050.55,0.0,0.99987,0.0,0.01179]
[1778889511485,72.06,79052.01,0.0,0.99988,0.0,0.01158]
[1778889516519,72.06,79051.92,0.0,0.99988,0.0,0.01158]
[1778889527596,72.06,79051.82,0.0,0.99988,0.0,0.01158]
[1778889532632,72.06,79051.61,0.0,0.99988,0.0,0.01159]
[1778889538674,72.06,79051.51,0.0,0.99988,0.0,0.01159]
[1778889543709,72.06,79050.98,0.0,0.99988,0.0,0.0116]
[1778889548750,72.06,79049.84,0.0,0.99988,0.0,0.01163]
[1778889555793,72.06,79050.16,0.0,0.99988,0.0,0.01162]
[1778889561310,72.06,79042.04,0.0,0.99987,0.0,0.01182]
[1778889566870,72.06,79042.84,0.0,0.99987,0.0,0.0118]
[1778889572912,72.06,79043.15,0.0,0.99988,0.0,0.01162]
[1778889577947,72.06,79044.37,0.0,0.99988,0.0,0.01159]
[1778889583988,72.06,79045.4,0.0,0.99988,0.0,0.01157]
[1778889591041,72.06,79046.1,0.0,0.99988,0.0,0.01155]
[1778889597082,72.06,79050.56,0.0,0.99988,0.0,0.01144]
[1778889601117,72.06,79054.23,0.0,0.99988,0.0,0.01135]
[1778889602123,72.06,79053.49,0.0,0.99988,0.0,0.01137]
[1778889606152,72.06,79047.75,0.0,0.99988,0.0,0.01151]
[1778889610180,72.06,79043.23,0.0,0.99988,0.0,0.01162]
[1778889615217,72.06,79041.89,0.0,0.99988,0.0,0.01165]
[1778889617233,72.06,79047.15,0.0,0.99988,0.0,0.01152]
[1778889622267,72.06,79046.25,0.0,0.99988,0.0,0.01155]
[1778889627303,72.06,79040.3,0.0,0.99987,0.0,0.01169]
[1778889632338,72.06,79041.72,0.0,0.99988,0.0,0.01148]
[1778889637372,72.06,79042.45,0.0,0.99988,0.0,0.01147]
[1778889642407,72.06,79042.46,0.0,0.99988,0.0,0.01147]
[1778889647444,72.06,79042.74,0.0,0.99988,0.0,0.01146]
[1778889652479,72.06,79040.98,0.0,0.99988,0.0,0.0115]
[1778889654494,72.06,79035.93,0.0,0.99988,0.0,0.01163]
[1778889662011,72.06,79036.88,0.0,0.99988,0.0,0.0116]
[1778889667585,72.06,79037.02,0.0,0.99988,0.0,0.0116]
[1778889672619,72.06,79034.36,0.0,0.99987,0.0,0.01166]
[1778889677655,72.06,79034.9,0.0,0.99987,0.0,0.01165]
[1778889684706,72.06,79035.72,0.0,0.99988,0.0,0.01163]
[1778889689739,72.06,79035.3,0.0,0.99988,0.0,0.01164]
[1778889694774,72.06,79033.25,0.0,0.99988,0.0,0.01152]
[1778889699815,72.06,79039.84,0.0,0.99988,0.0,0.01136]
[1778889700815,72.06,79046.33,0.0,0.99988,0.0,0.0112]
[1778889702291,72.06,79045.42,0.0,0.99988,0.0,0.01122]
[1778889707865,72.06,79044.17,0.0,0.99988,0.0,0.01125]
[1778889712900,72.06,79044.5,0.0,0.99988,0.0,0.01125]
[1778889717936,72.06,79044.67,0.0,0.99988,0.0,0.01124]
[1778889723978,72.06,79044.1,0.0,0.99988,0.0,0.01126]
[1778889730026,72.06,79043.52,0.0,0.99988,0.0,0.01127]
[1778889731029,72.06,79038.41,0.0,0.99988,0.0,0.01139]
[1778889732501,72.06,79035.57,0.0,0.99988,0.0,0.01146]
[1778889739085,72.06,79036.02,0.0,0.99988,0.0,0.01145]
[1778889745127,72.06,79034.7,0.0,0.99988,0.0,0.01148]
[1778889751169,72.06,79032.81,0.0,0.99988,0.0,0.01136]
[1778889753182,72.06,79037.8,0.0,0.99988,0.0,0.01124]
[1778889758218,72.06,79038.94,0.0,0.99988,0.0,0.01121]
[1778889765267,72.06,79037.35,0.0,0.99988,0.0,0.01125]
[1778889773323,72.06,79036.36,0.0,0.99988,0.0,0.01127]
[1778889781380,72.06,79035.93,0.0,0.99988,0.0,0.01128]
[1778889786415,72.06,79035.61,0.0,0.99988,0.0,0.01129]
[1778889791450,72.06,79034.81,0.0,0.99988,0.0,0.01131]
[1778889797492,72.06,79034.23,0.0,0.99988,0.0,0.01132]
[1778889802526,72.06,79033.67,0.0,0.99988,0.0,0.01134]
[1778889807562,72.06,79031.56,0.0,0.99988,0.0,0.01139]
[1778889812598,72.06,79031.38,0.0,0.99988,0.0,0.01122]
[1778889818640,72.06,79031.07,0.0,0.99988,0.0,0.01123]
[1778889824682,72.06,79030.45,0.0,0.99988,0.0,0.01124]
[1778889829716,72.06,79028.03,0.0,0.99988,0.0,0.0113]
[1778889834752,72.06,79027.27,0.0,0.99988,0.0,0.01132]
[1778889841801,72.06,79027.42,0.0,0.99988,0.0,0.01132]
[1778889843271,72.06,79038.82,0.0,0.99988,0.0,0.01104]
[1778889844822,72.06,79040.21,0.0,0.99988,0.0,0.01101]
[1778889849856,72.06,79042.17,0.0,0.99988,0.0,0.01097]
[1778889850865,72.06,79050.37,0.0,0.99988,0.0,0.01078]
[1778889851870,72.06,79050.34,0.0,0.99988,0.0,0.01078]
[1778889856906,72.06,79048.53,0.0,0.99988,0.0,0.01082]
[1778889863411,72.06,79047.42,0.0,0.99988,0.0,0.01084]
[1778889868992,72.06,79054.6,0.0,0.99989,0.0,0.01068]
[1778889869999,72.06,79058.17,0.0,0.99989,0.0,0.0106]
[1778889873482,72.06,79064.74,0.0,0.99989,0.0,0.01029]
[1778889880068,72.06,79064.51,0.0,0.99989,0.0,0.0103]
[1778889886110,72.06,79064.36,0.0,0.99989,0.0,0.0103]
[1778889891146,72.06,79064.25,0.0,0.99989,0.0,0.0103]
[1778889894166,72.06,79069.01,0.0,0.99989,0.0,0.0102]
[1778889899201,72.06,79068.88,0.0,0.99989,0.0,0.0102]
[1778889904236,72.06,79067.54,0.0,0.99989,0.0,0.01023]
[1778889910280,72.06,79065.09,0.0,0.99989,0.0,0.01028]
[1778889915314,72.06,79064.45,0.0,0.99989,0.0,0.0103]
[1778889917330,72.06,79058.47,0.0,0.99989,0.0,0.01043]
[1778889922364,72.06,79061.29,0.0,0.99989,0.0,0.01037]
[1778889927398,72.06,79062.58,0.0,0.99989,0.0,0.01034]
[1778889933441,72.06,79064.28,0.0,0.99989,0.0,0.01014]
[1778889939482,72.06,79066.22,0.0,0.99989,0.0,0.0101]
[1778889944518,72.06,79067.83,0.0,0.99989,0.0,0.01007]
[1778889949556,72.06,79069.08,0.0,0.99989,0.0,0.01004]
[1778889951581,72.06,79074.08,0.0,0.99989,0.0,0.00993]
[1778889957609,72.06,79074.43,0.0,0.99989,0.0,0.00992]
[1778889964276,72.06,79074.17,0.0,0.99989,0.0,0.00993]
[1778889974346,72.06,79072.32,0.0,0.99989,0.0,0.00997]
[1778889984417,72.06,79071.69,0.0,0.99989,0.0,0.00998]
[1778889991848,72.06,79070.98,0.0,0.99989,0.0,0.00985]
[1778889996883,72.06,79069.95,0.0,0.99989,0.0,0.00987]
[1778890004557,72.06,79070.02,0.0,0.99989,0.0,0.00987]
[1778890006952,72.06,79076.64,0.0,0.9999,0.0,0.00973]
[1778890011988,72.06,79076.74,0.0,0.9999,0.0,0.00972]
[1778890014629,72.06,79083.48,0.0,0.9999,0.0,0.00958]
[1778890017022,72.06,79086.75,0.0,0.9999,0.0,0.00952]
[1778890022060,72.06,79093.25,0.0,0.9999,0.0,0.00938]
[1778890023068,72.06,79102.15,0.0,0.9999,0.0,0.0092]
[1778890024699,72.06,79105.08,0.0,0.9999,0.0,0.00915]
[1778890030116,72.06,79106.01,0.0,0.9999,0.0,0.00913]
[1778890034769,72.06,79101.05,0.0,0.9999,0.0,0.00923]
[1778890040186,72.06,79105.18,0.0,0.9999,0.0,0.00914]
[1778890045220,72.06,79104.76,0.0,0.9999,0.0,0.00915]
[1778890051263,72.06,79104.48,0.0,0.9999,0.0,0.00902]
[1778890056298,72.06,79099.21,0.0,0.9999,0.0,0.00912]
[1778890061333,72.06,79097.41,0.0,0.9999,0.0,0.00915]
[1778890066368,72.06,79100.44,0.0,0.9999,0.0,0.00909]
[1778890071403,72.06,79102.01,0.0,0.9999,0.0,0.00906]
[1778890076438,72.06,79100.05,0.0,0.9999,0.0,0.0091]
[1778890077445,72.06,79106.23,0.0,0.9999,0.0,0.00898]
[1778890078452,72.06,79113.07,0.0,0.99991,0.0,0.00885]
[1778890083486,72.06,79113.12,0.0,0.99991,0.0,0.00885]
[1778890086510,72.06,79104.64,0.0,0.9999,0.0,0.00901]
[1778890091543,72.06,79104.65,0.0,0.9999,0.0,0.00901]
[1778890096579,72.06,79104.46,0.0,0.9999,0.0,0.00902]
[1778890102620,72.06,79104.04,0.0,0.9999,0.0,0.00902]
[1778890107655,72.06,79103.53,0.0,0.9999,0.0,0.00903]
[1778890112689,72.06,79103.2,0.0,0.99991,0.0,0.0089]
[1778890117725,72.06,79103.66,0.0,0.99991,0.0,0.00889]
[1778890122760,72.06,79109.83,0.0,0.99991,0.0,0.00877]
[1778890127795,72.06,79113.38,0.0,0.99991,0.0,0.0087]
[1778890132830,72.06,79116.34,0.0,0.99991,0.0,0.00865]
[1778890136858,72.06,79110.35,0.0,0.99991,0.0,0.00876]
[1778890141892,72.06,79111.94,0.0,0.99991,0.0,0.00873]
[1778890148942,72.06,79112.98,0.0,0.99991,0.0,0.00871]
[1778890153977,72.06,79112.81,0.0,0.99991,0.0,0.00872]
[1778890159012,72.06,79113.63,0.0,0.99991,0.0,0.0087]
[1778890164047,72.06,79113.93,0.0,0.99991,0.0,0.00869]
[1778890168075,72.06,79105.27,0.0,0.99991,0.0,0.00886]
[1778890171096,72.06,79101.39,0.0,0.99991,0.0,0.00879]
[1778890176131,72.06,79106.02,0.0,0.99991,0.0,0.00871]
[1778890181165,72.06,79108.25,0.0,0.99991,0.0,0.00866]
[1778890186200,72.06,79108.57,0.0,0.99991,0.0,0.00866]
[1778890191235,72.06,79108.85,0.0,0.99991,0.0,0.00865]
[1778890196270,72.06,79109.5,0.0,0.99991,0.0,0.00864]
[1778890201307,72.06,79108.96,0.0,0.99991,0.0,0.00865]
[1778890203321,72.06,79103.2,0.0,0.99991,0.0,0.00876]
[1778890206039,72.06,79100.41,0.0,0.99991,0.0,0.00881]
[1778890211376,72.06,79095.22,0.0,0.99991,0.0,0.00891]
[1778890216411,72.06,79096.63,0.0,0.99991,0.0,0.00889]
[1778890221446,72.06,79097.3,0.0,0.99991,0.0,0.00887]
[1778890227488,72.06,79097.52,0.0,0.99991,0.0,0.00887]
[1778890232523,72.06,79106.94,0.0,0.99991,0.0,0.00855]
[1778890237559,72.06,79108.65,0.0,0.99991,0.0,0.00852]
[1778890243601,72.06,79109.02,0.0,0.99991,0.0,0.00851]
[1778890248636,72.06,79110.07,0.0,0.99991,0.0,0.00849]
[1778890253679,72.06,79110.5,0.0,0.99991,0.0,0.00849]
[1778890258709,72.06,79112.18,0.0,0.99991,0.0,0.00845]
[1778890263743,72.06,79113.72,0.0,0.99991,0.0,0.00843]
[1778890269785,72.06,79115.0,0.0,0.99991,0.0,0.0084]
[1778890275828,72.06,79114.37,0.0,0.99991,0.0,0.00841]
[1778890280863,72.06,79105.74,0.0,0.99991,0.0,0.00857]
[1778890281870,72.06,79092.7,0.0,0.99991,0.0,0.00882]
[1778890286906,72.06,79092.84,0.0,0.99991,0.0,0.00882]
[1778890294962,72.06,79092.32,0.0,0.99991,0.0,0.00869]
[1778890306742,72.06,79092.98,0.0,0.99991,0.0,0.00868]
[1778890312080,72.06,79096.49,0.0,0.99991,0.0,0.00861]
[1778890317115,72.06,79096.83,0.0,0.99991,0.0,0.0086]
[1778890322151,72.06,79098.52,0.0,0.99991,0.0,0.00857]
[1778890327186,72.06,79102.37,0.0,0.99991,0.0,0.0085]
[1778890333228,72.06,79102.72,0.0,0.99991,0.0,0.00849]
[1778890345311,72.06,79102.75,0.0,0.99991,0.0,0.00849]
[1778890350348,72.06,79105.06,0.0,0.99991,0.0,0.00845]
[1778890355382,72.06,79108.34,0.0,0.99991,0.0,0.00826]
[1778890363438,72.06,79108.65,0.0,0.99991,0.0,0.00825]
[1778890369480,72.06,79108.63,0.0,0.99991,0.0,0.00825]
[1778890374515,72.06,79108.85,0.0,0.99991,0.0,0.00825]
[1778890379549,72.06,79108.34,0.0,0.99991,0.0,0.00826]
[1778890383579,72.06,79116.22,0.0,0.99991,0.0,0.00812]
[1778890384587,72.06,79119.47,0.0,0.99991,0.0,0.00806]
[1778890388614,72.06,79120.52,0.0,0.99991,0.0,0.00804]
[1778890397677,72.06,79114.8,0.0,0.99991,0.0,0.00814]
[1778890401706,72.06,79109.08,0.0,0.99991,0.0,0.00824]
[1778890406741,72.06,79106.6,0.0,0.99991,0.0,0.00829]
[1778890411775,72.06,79102.88,0.0,0.99991,0.0,0.00822]
[1778890417817,72.06,79099.95,0.0,0.99991,0.0,0.00828]
[1778890422852,72.06,79097.37,0.0,0.99991,0.0,0.00832]
[1778890428895,72.06,79095.26,0.0,0.99991,0.0,0.00836]
[1778890436950,72.06,79093.51,0.0,0.99991,0.0,0.00839]
[1778890441986,72.06,79091.73,0.0,0.99991,0.0,0.00843]
[1778890447019,72.06,79090.49,0.0,0.99991,0.0,0.00845]
[1778890452054,72.06,79089.01,0.0,0.99991,0.0,0.00848]
[1778890457798,72.06,79088.27,0.0,0.99991,0.0,0.00849]
[1778890464142,72.06,79086.91,0.0,0.99991,0.0,0.00852]
[1778890469178,72.06,79085.63,0.0,0.99991,0.0,0.00854]
[1778890477234,72.06,79084.74,0.0,0.99991,0.0,0.00842]
[1778890483276,72.06,79082.48,0.0,0.99991,0.0,0.00846]
[1778890488312,72.06,79084.44,0.0,0.99991,0.0,0.00843]
[1778890493348,72.06,79084.81,0.0,0.99991,0.0,0.00842]
[1778890498382,72.06,79085.19,0.0,0.99991,0.0,0.00841]
[1778890503417,72.06,79088.21,0.0,0.99991,0.0,0.00836]
[1778890508451,72.06,79090.58,0.0,0.99991,0.0,0.00831]
[1778890513487,72.06,79091.22,0.0,0.99991,0.0,0.0083]
[1778890515501,72.06,79085.12,0.0,0.99991,0.0,0.00841]
[1778890516508,72.06,79079.14,0.0,0.99991,0.0,0.00853]
[1778890518222,72.06,79078.63,0.0,0.99991,0.0,0.00854]
[1778890520535,72.06,79084.87,0.0,0.99991,0.0,0.00842]
[1778890525571,72.06,79089.54,0.0,0.99991,0.0,0.00833]
[1778890530606,72.06,79093.53,0.0,0.99991,0.0,0.00826]
[1778890535641,72.06,79096.61,0.0,0.99991,0.0,0.00807]
[1778890540676,72.06,79100.66,0.0,0.99991,0.0,0.008]
[1778890545712,72.06,79100.7,0.0,0.99991,0.0,0.008]
[1778890554774,72.06,79098.04,0.0,0.99991,0.0,0.00805]
[1778890555782,72.06,79106.05,0.0,0.99992,0.0,0.00791]
[1778890560817,72.06,79099.12,0.0,0.99991,0.0,0.00803]
[1778890565854,72.06,79100.43,0.0,0.99991,0.0,0.00801]
[1778890570887,72.06,79100.06,0.0,0.99991,0.0,0.00801]
[1778890576929,72.06,79096.72,0.0,0.99991,0.0,0.00807]
[1778890581964,72.06,79096.84,0.0,0.99991,0.0,0.00807]
[1778890586998,72.06,79095.75,0.0,0.99991,0.0,0.00809]
[1778890592036,72.06,79094.53,0.0,0.99991,0.0,0.00798]
[1778890597068,72.06,79094.37,0.0,0.99991,0.0,0.00798]
[1778890602104,72.06,79093.59,0.0,0.99991,0.0,0.008]
[1778890607138,72.06,79093.2,0.0,0.99991,0.0,0.008]
[1778890613181,72.06,79092.37,0.0,0.99991,0.0,0.00802]
[1778890618216,72.06,79091.41,0.0,0.99991,0.0,0.00803]
[1778890627278,72.06,79091.88,0.0,0.99991,0.0,0.00803]
[1778890632313,72.06,79090.67,0.0,0.99991,0.0,0.00805]
[1778890637349,72.06,79084.8,0.0,0.99991,0.0,0.00815]
[1778890642383,72.06,79086.75,0.0,0.99991,0.0,0.00812]
[1778890647419,72.06,79086.96,0.0,0.99991,0.0,0.00811]
[1778890652454,72.06,79087.68,0.0,0.99991,0.0,0.00797]
[1778890657488,72.06,79086.74,0.0,0.99991,0.0,0.00799]
[1778890662540,72.06,79084.97,0.0,0.99991,0.0,0.00802]
[1778890667573,72.06,79086.07,0.0,0.99991,0.0,0.008]
[1778890672607,72.06,79086.79,0.0,0.99991,0.0,0.00799]
[1778890679347,72.06,79086.76,0.0,0.99991,0.0,0.00799]
[1778890685699,72.06,79087.32,0.0,0.99991,0.0,0.00798]
[1778890696774,72.06,79086.97,0.0,0.99991,0.0,0.00798]
[1778890704832,72.06,79088.13,0.0,0.99992,0.0,0.00796]
[1778890713896,72.06,79088.31,0.0,0.99992,0.0,0.00783]
[1778890719626,72.06,79088.69,0.0,0.99992,0.0,0.00782]
[1778890725980,72.06,79088.93,0.0,0.99992,0.0,0.00782]
[1778890731014,72.06,79089.12,0.0,0.99992,0.0,0.00782]
[1778890739071,72.06,79089.36,0.0,0.99992,0.0,0.00781]
[1778890744105,72.06,79089.49,0.0,0.99992,0.0,0.00781]
[1778890747128,72.06,79094.64,0.0,0.99992,0.0,0.00772]
[1778890752163,72.06,79095.03,0.0,0.99992,0.0,0.00771]
[1778890758205,72.06,79095.2,0.0,0.99992,0.0,0.00771]
[1778890763240,72.06,79097.69,0.0,0.99992,0.0,0.00767]
[1778890770288,72.06,79098.05,0.0,0.99992,0.0,0.00766]
[1778890775324,72.06,79102.39,0.0,0.99992,0.0,0.00747]
[1778890781366,72.06,79103.88,0.0,0.99992,0.0,0.00744]
[1778890786401,72.06,79105.82,0.0,0.99992,0.0,0.00741]
[1778890789422,72.06,79100.96,0.0,0.99992,0.0,0.00749]
[1778890794456,72.06,79102.67,0.0,0.99992,0.0,0.00746]
[1778890800187,72.06,79104.52,0.0,0.99992,0.0,0.00743]
[1778890805534,72.06,79105.26,0.0,0.99992,0.0,0.00742]
[1778890810570,72.06,79106.92,0.0,0.99992,0.0,0.00739]
[1778890815605,72.06,79111.65,0.0,0.99992,0.0,0.00731]
[1778890820639,72.06,79112.12,0.0,0.99992,0.0,0.00731]
[1778890825674,72.06,79114.65,0.0,0.99992,0.0,0.00726]
[1778890830709,72.06,79114.79,0.0,0.99992,0.0,0.00726]
[1778890835744,72.06,79111.46,0.0,0.99992,0.0,0.0072]
[1778890840467,72.06,79105.97,0.0,0.99992,0.0,0.00728]
[1778890845814,72.06,79104.38,0.0,0.99992,0.0,0.00731]
[1778890850860,72.06,79104.45,0.0,0.99992,0.0,0.00731]
[1778890851865,72.06,79113.28,0.0,0.99992,0.0,0.00717]
[1778890852862,72.06,79112.6,0.0,0.99992,0.0,0.00718]
[1778890855884,72.06,79107.21,0.0,0.99992,0.0,0.00726]
[1778890857897,72.06,79103.4,0.0,0.99992,0.0,0.00733]
[1778890862935,72.06,79103.14,0.0,0.99992,0.0,0.00733]
[1778890867970,72.06,79101.93,0.0,0.99992,0.0,0.00735]
[1778890873005,72.06,79100.52,0.0,0.99992,0.0,0.00737]
[1778890878040,72.06,79100.91,0.0,0.99992,0.0,0.00737]
[1778890884081,72.06,79100.28,0.0,0.99992,0.0,0.00738]
[1778890890124,72.06,79100.39,0.0,0.99992,0.0,0.00738]
[1778890896165,72.06,79099.51,0.0,0.99992,0.0,0.00727]
[1778890901201,72.06,79098.99,0.0,0.99992,0.0,0.00728]
[1778890911270,72.06,79098.19,0.0,0.99992,0.0,0.00729]
[1778890916306,72.06,79099.2,0.0,0.99992,0.0,0.00727]
[1778890922349,72.06,79098.46,0.0,0.99992,0.0,0.00729]
[1778890927385,72.06,79095.96,0.0,0.99992,0.0,0.00733]
[1778890932420,72.06,79093.59,0.0,0.99992,0.0,0.00737]
[1778890933426,72.06,79088.49,0.0,0.99992,0.0,0.00745]
[1778890937455,72.06,79079.54,0.0,0.99992,0.0,0.0076]
[1778890942490,72.06,79080.32,0.0,0.99992,0.0,0.00759]
[1778890947525,72.06,79080.56,0.0,0.99992,0.0,0.00758]
[1778890953567,72.06,79082.26,0.0,0.99992,0.0,0.00743]
[1778890961310,72.06,79084.77,0.0,0.99992,0.0,0.00739]
[1778890967665,72.06,79085.88,0.0,0.99992,0.0,0.00737]
[1778890973707,72.06,79086.28,0.0,0.99992,0.0,0.00736]
[1778890978741,72.06,79086.99,0.0,0.99992,0.0,0.00735]
[1778890987805,72.06,79087.46,0.0,0.99992,0.0,0.00734]
[1778890992840,72.06,79088.22,0.0,0.99992,0.0,0.00733]
[1778890993847,72.06,79097.51,0.0,0.99992,0.0,0.00718]
[1778890995861,72.06,79097.89,0.0,0.99992,0.0,0.00717]
[1778891001590,72.06,79096.33,0.0,0.99992,0.0,0.0072]
[1778891011660,72.06,79095.99,0.0,0.99992,0.0,0.00709]
[1778891017011,72.06,79094.62,0.0,0.99992,0.0,0.00711]
[1778891021730,72.06,79099.29,0.0,0.99993,0.0,0.00703]
[1778891027082,72.06,79097.77,0.0,0.99992,0.0,0.00706]
[1778891032118,72.06,79097.35,0.0,0.99992,0.0,0.00706]
[1778891037181,72.06,79100.68,0.0,0.99993,0.0,0.00701]
[1778891042216,72.06,79098.85,0.0,0.99992,0.0,0.00704]
[1778891047251,72.06,79097.53,0.0,0.99992,0.0,0.00706]
[1778891052286,72.06,79097.79,0.0,0.99992,0.0,0.00706]
[1778891056314,72.06,79104.11,0.0,0.99993,0.0,0.00696]
[1778891061349,72.06,79105.16,0.0,0.99993,0.0,0.00694]
[1778891062357,72.06,79114.27,0.0,0.99993,0.0,0.0068]
[1778891063363,72.06,79113.49,0.0,0.99993,0.0,0.00681]
[1778891069405,72.06,79113.04,0.0,0.99993,0.0,0.00682]
[1778891074440,72.06,79115.25,0.0,0.99993,0.0,0.00667]
[1778891079475,72.06,79115.91,0.0,0.99993,0.0,0.00666]
[1778891084510,72.06,79119.69,0.0,0.99993,0.0,0.00661]
[1778891087530,72.06,79115.24,0.0,0.99993,0.0,0.00667]
[1778891090552,72.06,79110.85,0.0,0.99993,0.0,0.00674]
[1778891092566,72.06,79105.84,0.0,0.99993,0.0,0.00682]
[1778891097601,72.06,79109.65,0.0,0.99993,0.0,0.00676]
[1778891102636,72.06,79109.66,0.0,0.99993,0.0,0.00676]
[1778891110692,72.06,79110.13,0.0,0.99993,0.0,0.00675]
[1778891117741,72.06,79113.81,0.0,0.99993,0.0,0.00669]
[1778891123783,72.06,79115.29,0.0,0.99993,0.0,0.00667]
[1778891128817,72.06,79112.78,0.0,0.99993,0.0,0.00671]
[1778891133854,72.06,79113.26,0.0,0.99993,0.0,0.00659]
[1778891142917,72.06,79114.09,0.0,0.99993,0.0,0.00658]
[1778891148959,72.06,79115.18,0.0,0.99993,0.0,0.00656]
[1778891150973,72.06,79109.93,0.0,0.99993,0.0,0.00664]
[1778891156009,72.06,79108.38,0.0,0.99993,0.0,0.00666]
[1778891161044,72.06,79109.7,0.0,0.99993,0.0,0.00664]
[1778891164077,72.06,79115.65,0.0,0.99993,0.0,0.00655]
[1778891166085,72.06,79127.66,0.0,0.99993,0.0,0.00638]
[1778891167092,72.06,79129.89,0.0,0.99993,0.0,0.00635]
[1778891169107,72.06,79122.43,0.0,0.99993,0.0,0.00645]
[1778891174141,72.06,79119.49,0.0,0.99993,0.0,0.0065]
[1778891179177,72.06,79119.01,0.0,0.99993,0.0,0.0065]
[1778891184211,72.06,79117.87,0.0,0.99993,0.0,0.00652]
[1778891187234,72.06,79111.75,0.0,0.99993,0.0,0.00661]
[1778891191262,72.06,79107.23,0.0,0.99993,0.0,0.00657]
[1778891196297,72.06,79108.97,0.0,0.99993,0.0,0.00654]
[1778891201332,72.06,79107.74,0.0,0.99993,0.0,0.00656]
[1778891207374,72.06,79110.23,0.0,0.99993,0.0,0.00652]
[1778891213076,72.06,79113.9,0.0,0.99993,0.0,0.00647]
[1778891218451,72.06,79114.73,0.0,0.99993,0.0,0.00646]
[1778891223495,72.06,79119.08,0.0,0.99993,0.0,0.00639]
[1778891228522,72.06,79115.76,0.0,0.99993,0.0,0.00644]
[1778891234566,72.06,79115.14,0.0,0.99993,0.0,0.00645]
[1778891239599,72.06,79113.35,0.0,0.99993,0.0,0.00648]
[1778891244634,72.06,79111.67,0.0,0.99993,0.0,0.0065]
[1778891251696,72.06,79111.21,0.0,0.99993,0.0,0.0064]
[1778891256729,72.06,79107.11,0.0,0.99993,0.0,0.00646]
[1778891263429,72.06,79107.42,0.0,0.99993,0.0,0.00645]
[1778891268813,72.06,79107.21,0.0,0.99993,0.0,0.00646]
[1778891273850,72.06,79106.78,0.0,0.99993,0.0,0.00646]
[1778891278885,72.06,79105.17,0.0,0.99993,0.0,0.00649]
[1778891283920,72.06,79104.34,0.0,0.99993,0.0,0.0065]
[1778891292983,72.06,79105.97,0.0,0.99993,0.0,0.00647]
[1778891299024,72.06,79106.95,0.0,0.99993,0.0,0.00646]
[1778891302046,72.06,79113.97,0.0,0.99993,0.0,0.00636]
[1778891303054,72.06,79117.51,0.0,0.99993,0.0,0.00631]
[1778891308089,72.06,79115.43,0.0,0.99993,0.0,0.00634]
[1778891313123,72.06,79114.99,0.0,0.99993,0.0,0.00624]
[1778891318160,72.06,79114.69,0.0,0.99993,0.0,0.00624]
[1778891324202,72.06,79113.75,0.0,0.99993,0.0,0.00625]
[1778891329242,72.06,79111.98,0.0,0.99993,0.0,0.00628]
[1778891334271,72.06,79112.2,0.0,0.99993,0.0,0.00628]
[1778891340314,72.06,79111.66,0.0,0.99993,0.0,0.00628]
[1778891347363,72.06,79112.32,0.0,0.99993,0.0,0.00627]
[1778891354065,72.06,79112.53,0.0,0.99993,0.0,0.00627]
[1778891359448,72.06,79111.61,0.0,0.99993,0.0,0.00628]
[1778891367504,72.06,79111.31,0.0,0.99993,0.0,0.00629]
[1778891374200,72.06,79111.05,0.0,0.99993,0.0,0.00618]
[1778891379588,72.06,79111.44,0.0,0.99993,0.0,0.00618]
[1778891388651,72.06,79111.37,0.0,0.99993,0.0,0.00618]
[1778891393690,72.06,79110.53,0.0,0.99993,0.0,0.00619]
[1778891396706,72.06,79116.99,0.0,0.99994,0.0,0.0061]
[1778891397714,72.06,79109.46,0.0,0.99993,0.0,0.00621]
[1778891402748,72.06,79106.73,0.0,0.99993,0.0,0.00625]
[1778891409803,72.06,79108.24,0.0,0.99993,0.0,0.00622]
[1778891412820,72.06,79102.73,0.0,0.99993,0.0,0.0063]
[1778891415841,72.06,79100.92,0.0,0.99993,0.0,0.00633]
[1778891420877,72.06,79096.25,0.0,0.99993,0.0,0.0064]
[1778891423897,72.06,79102.0,0.0,0.99993,0.0,0.00631]
[1778891428937,72.06,79102.45,0.0,0.99993,0.0,0.00631]
[1778891433969,72.06,79103.17,0.0,0.99993,0.0,0.00619]
[1778891439003,72.06,79104.69,0.0,0.99993,0.0,0.00617]
[1778891445047,72.06,79105.56,0.0,0.99993,0.0,0.00615]
[1778891451089,72.06,79105.71,0.0,0.99993,0.0,0.00615]
[1778891463173,72.06,79104.45,0.0,0.99993,0.0,0.00617]
[1778891473243,72.06,79104.99,0.0,0.99993,0.0,0.00616]
[1778891480292,72.06,79105.62,0.0,0.99993,0.0,0.00615]
[1778891488348,72.06,79107.78,0.0,0.99993,0.0,0.00612]
[1778891494389,72.06,79109.35,0.0,0.99994,0.0,0.006]
[1778891503453,72.06,79111.57,0.0,0.99994,0.0,0.00597]
[1778891508488,72.06,79112.7,0.0,0.99994,0.0,0.00595]
[1778891513524,72.06,79112.68,0.0,0.99994,0.0,0.00595]
[1778891518557,72.06,79116.4,0.0,0.99994,0.0,0.0059]
[1778891523594,72.06,79115.08,0.0,0.99994,0.0,0.00592]
[1778891528629,72.06,79115.55,0.0,0.99994,0.0,0.00591]
[1778891533664,72.06,79115.54,0.0,0.99994,0.0,0.00591]
[1778891538700,72.06,79117.92,0.0,0.99994,0.0,0.00588]
[1778891545397,72.06,79115.77,0.0,0.99994,0.0,0.00591]
[1778891555468,72.06,79114.67,0.0,0.99994,0.0,0.00582]
[1778891563874,72.06,79113.65,0.0,0.99994,0.0,0.00584]
[1778891568910,72.06,79113.61,0.0,0.99994,0.0,0.00584]
[1778891575607,72.06,79113.28,0.0,0.99994,0.0,0.00584]
[1778891580993,72.06,79117.98,0.0,0.99994,0.0,0.00578]
[1778891587036,72.06,79117.31,0.0,0.99994,0.0,0.00579]
[1778891596098,72.06,79117.85,0.0,0.99994,0.0,0.00578]
[1778891601135,72.06,79117.13,0.0,0.99994,0.0,0.00579]
[1778891606170,72.06,79117.32,0.0,0.99994,0.0,0.00579]
[1778891611205,72.06,79116.55,0.0,0.99994,0.0,0.0057]
[1778891616240,72.06,79115.38,0.0,0.99994,0.0,0.00571]
[1778891622282,72.06,79115.99,0.0,0.99994,0.0,0.0057]
[1778891627316,72.06,79116.39,0.0,0.99994,0.0,0.0057]
[1778891632352,72.06,79116.87,0.0,0.99994,0.0,0.00569]
[1778891638394,72.06,79116.05,0.0,0.99994,0.0,0.0057]
[1778891643430,72.06,79115.05,0.0,0.99994,0.0,0.00572]
[1778891648465,72.06,79115.43,0.0,0.99994,0.0,0.00571]
[1778891653500,72.06,79118.05,0.0,0.99994,0.0,0.00568]
[1778891658535,72.06,79122.82,0.0,0.99994,0.0,0.00561]
[1778891660549,72.06,79126.25,0.0,0.99994,0.0,0.00557]
[1778891665584,72.06,79126.42,0.0,0.99994,0.0,0.00557]
[1778891670619,72.06,79121.18,0.0,0.99994,0.0,0.00564]
[1778891671627,72.06,79119.1,0.0,0.99994,0.0,0.00556]
[1778891673639,72.06,79116.31,0.0,0.99994,0.0,0.0056]
[1778891675654,72.06,79104.7,0.0,0.99994,0.0,0.00575]
[1778891676660,72.06,79102.3,0.0,0.99994,0.0,0.00578]
[1778891679681,72.06,79096.9,0.0,0.99994,0.0,0.00586]
[1778891680689,72.06,79095.29,0.0,0.99994,0.0,0.00588]
[1778891683710,72.06,79092.6,0.0,0.99994,0.0,0.00591]
[1778891686733,72.06,79086.03,0.0,0.99994,0.0,0.006]
[1778891687738,72.06,79085.77,0.0,0.99994,0.0,0.00601]
[1778891692773,72.06,79086.09,0.0,0.99994,0.0,0.006]
[1778891696452,72.06,79097.23,0.0,0.99994,0.0,0.00585]
[1778891701836,72.06,79094.36,0.0,0.99994,0.0,0.00589]
[1778891703851,72.06,79085.09,0.0,0.99994,0.0,0.00602]
[1778891704857,72.06,79085.71,0.0,0.99994,0.0,0.00601]
[1778891709892,72.06,79087.69,0.0,0.99994,0.0,0.00598]
[1778891714927,72.06,79088.68,0.0,0.99994,0.0,0.00597]
[1778891719962,72.06,79090.07,0.0,0.99994,0.0,0.00595]
[1778891726662,72.06,79092.67,0.0,0.99994,0.0,0.00591]
[1778891735067,72.06,79091.9,0.0,0.99994,0.0,0.00582]
[1778891740102,72.06,79092.58,0.0,0.99994,0.0,0.00581]
[1778891746803,72.06,79093.07,0.0,0.99994,0.0,0.0058]
[1778891754197,72.06,79093.07,0.0,0.99994,0.0,0.0058]
[1778891762256,72.06,79093.96,0.0,0.99994,0.0,0.00579]
[1778891767291,72.06,79097.25,0.0,0.99994,0.0,0.00575]
[1778891775349,72.06,79096.62,0.0,0.99994,0.0,0.00576]
[1778891779378,72.06,79103.12,0.0,0.99994,0.0,0.00567]
[1778891784422,72.06,79103.14,0.0,0.99994,0.0,0.00567]
[1778891790464,72.06,79102.87,0.0,0.99994,0.0,0.00567]
[1778891795499,72.06,79102.4,0.0,0.99994,0.0,0.00558]
[1778891797513,72.06,79109.39,0.0,0.99994,0.0,0.00549]
[1778891798519,72.06,79111.22,0.0,0.99994,0.0,0.00547]
[1778891803558,72.06,79115.26,0.0,0.99994,0.0,0.00542]
[1778891807587,72.06,79120.39,0.0,0.99994,0.0,0.00535]
[1778891810608,72.06,79124.69,0.0,0.99994,0.0,0.0053]
[1778891815642,72.06,79124.16,0.0,0.99994,0.0,0.00531]
[1778891820677,72.06,79123.25,0.0,0.99994,0.0,0.00532]
[1778891825712,72.06,79122.29,0.0,0.99994,0.0,0.00533]
[1778891830748,72.06,79121.87,0.0,0.99994,0.0,0.00533]
[1778891835783,72.06,79124.46,0.0,0.99994,0.0,0.0053]
[1778891840818,72.06,79123.01,0.0,0.99994,0.0,0.00532]
[1778891845854,72.06,79127.39,0.0,0.99994,0.0,0.00527]
[1778891850889,72.06,79129.3,0.0,0.99994,0.0,0.00524]
[1778891857591,72.06,79129.47,0.0,0.99995,0.0,0.00515]
[1778891862973,72.06,79129.37,0.0,0.99995,0.0,0.00515]
[1778891868009,72.06,79127.8,0.0,0.99995,0.0,0.00517]
[1778891876064,72.06,79129.12,0.0,0.99995,0.0,0.00515]
[1778891881099,72.06,79132.54,0.0,0.99995,0.0,0.00511]
[1778891887803,72.06,79131.72,0.0,0.99995,0.0,0.00512]
[1778891893183,72.06,79130.86,0.0,0.99995,0.0,0.00513]
[1778891901240,72.06,79130.14,0.0,0.99995,0.0,0.00514]
[1778891906273,72.06,79128.55,0.0,0.99995,0.0,0.00516]
[1778891911310,72.06,79128.65,0.0,0.99995,0.0,0.00507]
[1778891917353,72.06,79127.53,0.0,0.99995,0.0,0.00508]
[1778891922387,72.06,79126.56,0.0,0.99995,0.0,0.00509]
[1778891928430,72.06,79126.33,0.0,0.99995,0.0,0.00509]
[1778891937493,72.06,79124.98,0.0,0.99995,0.0,0.00511]
[1778891948225,72.06,79124.59,0.0,0.99995,0.0,0.00511]
[1778891958295,72.06,79124.65,0.0,0.99995,0.0,0.00511]
[1778891964682,72.06,79125.46,0.0,0.99995,0.0,0.0051]
[1778891971731,72.06,79125.93,0.0,0.99995,0.0,0.00501]
[1778891976766,72.06,79125.38,0.0,0.99995,0.0,0.00501]
[1778891982808,72.06,79125.44,0.0,0.99995,0.0,0.00501]
[1778891988505,72.06,79126.84,0.0,0.99995,0.0,0.005]
[1778891993885,72.06,79128.06,0.0,0.99995,0.0,0.00498]
[1778891999927,72.06,79128.69,0.0,0.99995,0.0,0.00497]
[1778892004963,72.06,79139.44,0.0,0.99995,0.0,0.00485]
[1778892005969,72.06,79140.69,0.0,0.99995,0.0,0.00484]
[1778892011004,72.06,79140.01,0.0,0.99995,0.0,0.00484]
[1778892016040,72.06,79136.73,0.0,0.99995,0.0,0.00488]
[1778892021076,72.06,79137.01,0.0,0.99995,0.0,0.00488]
[1778892026110,72.06,79135.78,0.0,0.99995,0.0,0.00489]
[1778892031146,72.06,79135.63,0.0,0.99995,0.0,0.00481]
[1778892036181,72.06,79135.1,0.0,0.99995,0.0,0.00481]
[1778892041216,72.06,79134.25,0.0,0.99995,0.0,0.00482]
[1778892043229,72.06,79126.28,0.0,0.99995,0.0,0.00491]
[1778892045243,72.06,79126.37,0.0,0.99995,0.0,0.00491]
[1778892050279,72.06,79127.34,0.0,0.99995,0.0,0.0049]
[1778892055313,72.06,79128.0,0.0,0.99995,0.0,0.00489]
[1778892060348,72.06,79128.79,0.0,0.99995,0.0,0.00488]
[1778892067398,72.06,79130.93,0.0,0.99995,0.0,0.00486]
[1778892072434,72.06,79131.08,0.0,0.99995,0.0,0.00486]
[1778892077471,72.06,79131.41,0.0,0.99995,0.0,0.00485]
[1778892082505,72.06,79131.94,0.0,0.99995,0.0,0.00485]
[1778892087541,72.06,79130.62,0.0,0.99995,0.0,0.00486]
[1778892092581,72.06,79130.03,0.0,0.99995,0.0,0.00478]
[1778892097617,72.06,79129.73,0.0,0.99995,0.0,0.00479]
[1778892105673,72.06,79128.51,0.0,0.99995,0.0,0.0048]
[1778892110709,72.06,79119.53,0.0,0.99995,0.0,0.0049]
[1778892111715,72.06,79119.7,0.0,0.99995,0.0,0.0049]
[1778892116749,72.06,79120.11,0.0,0.99995,0.0,0.00489]
[1778892121785,72.06,79119.53,0.0,0.99995,0.0,0.0049]
[1778892126819,72.06,79119.93,0.0,0.99995,0.0,0.0049]
[1778892129842,72.06,79112.93,0.0,0.99995,0.0,0.00498]
[1778892131855,72.06,79113.31,0.0,0.99995,0.0,0.00497]
[1778892136891,72.06,79113.78,0.0,0.99995,0.0,0.00497]
[1778892141926,72.06,79112.49,0.0,0.99995,0.0,0.00498]
[1778892147969,72.06,79111.73,0.0,0.99995,0.0,0.00499]
[1778892154016,72.06,79111.47,0.0,0.99995,0.0,0.0049]
[1778892158040,72.06,79105.01,0.0,0.99995,0.0,0.00498]
[1778892160055,72.06,79097.39,0.0,0.99995,0.0,0.00507]
[1778892161060,72.06,79096.95,0.0,0.99995,0.0,0.00507]
[1778892164082,72.06,79091.35,0.0,0.99995,0.0,0.00514]
[1778892165089,72.06,79087.86,0.0,0.99994,0.0,0.00518]
[1778892170124,72.06,79094.35,0.0,0.99995,0.0,0.00511]
[1778892171130,72.06,79094.36,0.0,0.99995,0.0,0.00511]
[1778892175159,72.06,79088.07,0.0,0.99994,0.0,0.00518]
[1778892181202,72.06,79085.32,0.0,0.99994,0.0,0.00521]
[1778892186236,72.06,79083.33,0.0,0.99994,0.0,0.00524]
[1778892192278,72.06,79085.54,0.0,0.99994,0.0,0.00521]
[1778892198320,72.06,79084.86,0.0,0.99994,0.0,0.00522]
[1778892203354,72.06,79084.79,0.0,0.99994,0.0,0.00522]
[1778892208389,72.06,79084.31,0.0,0.99994,0.0,0.00523]
[1778892213426,72.06,79087.25,0.0,0.99995,0.0,0.0051]
[1778892218460,72.06,79087.43,0.0,0.99995,0.0,0.0051]
[1778892224502,72.06,79087.13,0.0,0.99995,0.0,0.0051]
[1778892230196,72.06,79086.73,0.0,0.99995,0.0,0.0051]
[1778892235580,72.06,79086.32,0.0,0.99995,0.0,0.00511]
[1778892240615,72.06,79086.5,0.0,0.99995,0.0,0.00511]
[1778892245650,72.06,79092.91,0.0,0.99995,0.0,0.00503]
[1778892246657,72.06,79092.83,0.0,0.99995,0.0,0.00503]
[1778892252699,72.06,79088.18,0.0,0.99995,0.0,0.00509]
[1778892257734,72.06,79087.89,0.0,0.99995,0.0,0.00509]
[1778892259748,72.06,79082.5,0.0,0.99994,0.0,0.00515]
[1778892260755,72.06,79082.46,0.0,0.99994,0.0,0.00515]
[1778892265794,72.06,79075.92,0.0,0.99994,0.0,0.00523]
[1778892272843,72.06,79080.27,0.0,0.99995,0.0,0.00509]
[1778892277878,72.06,79081.94,0.0,0.99995,0.0,0.00507]
[1778892283920,72.06,79081.34,0.0,0.99995,0.0,0.00508]
[1778892287948,72.06,79075.0,0.0,0.99994,0.0,0.00515]
[1778892292984,72.06,79075.13,0.0,0.99994,0.0,0.00515]
[1778892300691,72.06,79074.97,0.0,0.99994,0.0,0.00515]
[1778892311110,72.06,79074.57,0.0,0.99994,0.0,0.00516]
[1778892312117,72.06,79080.93,0.0,0.99995,0.0,0.00508]
[1778892319166,72.06,79080.05,0.0,0.99995,0.0,0.00509]
[1778892324201,72.06,79079.57,0.0,0.99995,0.0,0.0051]
[1778892329237,72.06,79078.39,0.0,0.99995,0.0,0.00511]
[1778892334272,72.06,79080.72,0.0,0.99995,0.0,0.00499]
[1778892339311,72.06,79079.58,0.0,0.99995,0.0,0.005]
[1778892344341,72.06,79077.33,0.0,0.99995,0.0,0.00503]
[1778892349377,72.06,79075.43,0.0,0.99995,0.0,0.00505]
[1778892354412,72.06,79077.56,0.0,0.99995,0.0,0.00503]
[1778892361112,72.06,79080.25,0.0,0.99995,0.0,0.005]
[1778892371182,72.06,79084.43,0.0,0.99995,0.0,0.00495]
[1778892376566,72.06,79068.61,0.0,0.99994,0.0,0.00513]
[1778892377574,72.06,79060.61,0.0,0.99994,0.0,0.00523]
[1778892378581,72.06,79066.74,0.0,0.99994,0.0,0.00516]
[1778892379588,72.06,79069.45,0.0,0.99994,0.0,0.00512]
[1778892384623,72.06,79072.41,0.0,0.99995,0.0,0.00509]
[1778892389658,72.06,79077.42,0.0,0.99995,0.0,0.00503]
[1778892391322,72.06,79082.15,0.0,0.99995,0.0,0.00488]
[1778892396707,72.06,79085.2,0.0,0.99995,0.0,0.00485]
[1778892403756,72.06,79088.16,0.0,0.99995,0.0,0.00481]
[1778892408791,72.06,79093.6,0.0,0.99995,0.0,0.00475]
[1778892413826,72.06,79099.78,0.0,0.99995,0.0,0.00468]
[1778892421532,72.06,79101.36,0.0,0.99995,0.0,0.00467]
[1778892427924,72.06,79104.72,0.0,0.99995,0.0,0.00463]
[1778892432959,72.06,79107.05,0.0,0.99995,0.0,0.0046]
[1778892437994,72.06,79108.42,0.0,0.99995,0.0,0.00459]
[1778892439001,72.06,79113.74,0.0,0.99995,0.0,0.00453]
[1778892442022,72.06,79114.45,0.0,0.99995,0.0,0.00452]
[1778892450079,72.06,79111.44,0.0,0.99995,0.0,0.00456]
[1778892451085,72.06,79108.38,0.0,0.99995,0.0,0.0045]
[1778892456120,72.06,79106.83,0.0,0.99995,0.0,0.00452]
[1778892461813,72.06,79105.36,0.0,0.99995,0.0,0.00454]
[1778892471228,72.06,79101.59,0.0,0.99995,0.0,0.00458]
[1778892478274,72.06,79099.49,0.0,0.99995,0.0,0.0046]
[1778892483309,72.06,79099.08,0.0,0.99995,0.0,0.00461]
[1778892488344,72.06,79103.31,0.0,0.99995,0.0,0.00456]
[1778892493379,72.06,79107.31,0.0,0.99995,0.0,0.00452]
[1778892498415,72.06,79107.21,0.0,0.99995,0.0,0.00452]
[1778892504456,72.06,79106.04,0.0,0.99995,0.0,0.00453]
[1778892510499,72.06,79102.71,0.0,0.99995,0.0,0.00457]
[1778892515534,72.06,79104.51,0.0,0.99995,0.0,0.00446]
[1778892520569,72.06,79102.49,0.0,0.99995,0.0,0.00448]
[1778892525603,72.06,79100.16,0.0,0.99995,0.0,0.00451]
[1778892530638,72.06,79098.44,0.0,0.99995,0.0,0.00453]
[1778892535675,72.06,79097.06,0.0,0.99995,0.0,0.00454]
[1778892540711,72.06,79095.62,0.0,0.99995,0.0,0.00456]
[1778892546753,72.06,79094.79,0.0,0.99995,0.0,0.00457]
[1778892552448,72.06,79093.05,0.0,0.99995,0.0,0.00459]
[1778892557829,72.06,79092.16,0.0,0.99995,0.0,0.00459]
[1778892562865,72.06,79090.32,0.0,0.99995,0.0,0.00461]
[1778892567899,72.06,79088.52,0.0,0.99995,0.0,0.00463]
[1778892575956,72.06,79087.39,0.0,0.99995,0.0,0.00456]
[1778892582659,72.06,79086.5,0.0,0.99995,0.0,0.00457]
[1778892585020,72.06,79077.95,0.0,0.99995,0.0,0.00466]
[1778892586027,72.06,79073.43,0.0,0.99995,0.0,0.00471]
[1778892588041,72.06,79069.32,0.0,0.99995,0.0,0.00476]
[1778892595090,72.06,79068.64,0.0,0.99995,0.0,0.00477]
[1778892603148,72.06,79072.06,0.0,0.99995,0.0,0.00473]
[1778892609189,72.06,79073.48,0.0,0.99995,0.0,0.00471]
[1778892614222,72.06,79077.93,0.0,0.99995,0.0,0.00466]
[1778892619257,72.06,79079.21,0.0,0.99995,0.0,0.00465]
[1778892624295,72.06,79083.39,0.0,0.99995,0.0,0.0046]
[1778892626309,72.06,79078.3,0.0,0.99995,0.0,0.00466]
[1778892630337,72.06,79074.8,0.0,0.99995,0.0,0.0047]
[1778892635371,72.06,79074.1,0.0,0.99995,0.0,0.00462]
[1778892640409,72.06,79075.17,0.0,0.99995,0.0,0.00461]
[1778892645442,72.06,79076.22,0.0,0.99995,0.0,0.0046]
[1778892650479,72.06,79073.09,0.0,0.99995,0.0,0.00463]
[1778892655513,72.06,79068.44,0.0,0.99995,0.0,0.00468]
[1778892658533,72.06,79064.22,0.0,0.99995,0.0,0.00473]
[1778892660548,72.06,79059.18,0.0,0.99995,0.0,0.00479]
[1778892664576,72.06,79053.26,0.0,0.99995,0.0,0.00485]
[1778892668605,72.06,79041.93,0.0,0.99995,0.0,0.00499]
[1778892669612,72.06,79039.34,0.0,0.99995,0.0,0.00502]
[1778892671624,72.06,79050.69,0.0,0.99995,0.0,0.00488]
[1778892672631,72.06,79053.94,0.0,0.99995,0.0,0.00485]
[1778892677667,72.06,79054.07,0.0,0.99995,0.0,0.00485]
[1778892682715,72.06,79055.72,0.0,0.99995,0.0,0.00483]
[1778892689754,72.06,79056.81,0.0,0.99995,0.0,0.00481]
[1778892694788,72.06,79061.53,0.0,0.99995,0.0,0.00467]
[1778892700829,72.06,79060.78,0.0,0.99995,0.0,0.00468]
[1778892707878,72.06,79061.66,0.0,0.99995,0.0,0.00467]
[1778892709893,72.06,79067.24,0.0,0.99995,0.0,0.00461]
[1778892714927,72.06,79067.68,0.0,0.99995,0.0,0.0046]
[1778892719964,72.06,79068.33,0.0,0.99995,0.0,0.0046]
[1778892725000,72.06,79067.35,0.0,0.99995,0.0,0.00461]
[1778892733714,72.06,79070.48,0.0,0.99995,0.0,0.00457]
[1778892739096,72.06,79071.96,0.0,0.99995,0.0,0.00456]
[1778892744135,72.06,79072.45,0.0,0.99995,0.0,0.00455]
[1778892749167,72.06,79074.43,0.0,0.99995,0.0,0.00453]
[1778892754201,72.06,79074.6,0.0,0.99995,0.0,0.00444]
[1778892760244,72.06,79074.36,0.0,0.99995,0.0,0.00445]
[1778892765283,72.06,79070.68,0.0,0.99995,0.0,0.00449]
[1778892770317,72.06,79069.19,0.0,0.99995,0.0,0.0045]
[1778892775352,72.06,79067.11,0.0,0.99995,0.0,0.00452]
[1778892779380,72.06,79061.17,0.0,0.99995,0.0,0.00459]
[1778892784414,72.06,79059.94,0.0,0.99995,0.0,0.0046]
[1778892790456,72.06,79060.47,0.0,0.99995,0.0,0.0046]
[1778892795491,72.06,79057.35,0.0,0.99995,0.0,0.00463]
[1778892804204,72.06,79057.01,0.0,0.99995,0.0,0.00463]
[1778892814274,72.06,79057.08,0.0,0.99995,0.0,0.00455]
[1778892820672,72.06,79057.67,0.0,0.99995,0.0,0.00454]
[1778892826712,72.06,79058.06,0.0,0.99995,0.0,0.00454]
[1778892831748,72.06,79058.28,0.0,0.99995,0.0,0.00453]
[1778892836782,72.06,79059.91,0.0,0.99995,0.0,0.00452]
[1778892841818,72.06,79059.05,0.0,0.99995,0.0,0.00453]
[1778892847859,72.06,79058.91,0.0,0.99995,0.0,0.00453]
[1778892852894,72.06,79059.21,0.0,0.99995,0.0,0.00452]
[1778892858937,72.06,79059.21,0.0,0.99995,0.0,0.00452]
[1778892862966,72.06,79050.23,0.0,0.99995,0.0,0.00462]
[1778892863972,72.06,79041.86,0.0,0.99995,0.0,0.00472]
[1778892864979,72.06,79042.03,0.0,0.99995,0.0,0.00471]
[1778892870013,72.06,79040.87,0.0,0.99995,0.0,0.00473]
[1778892874698,72.06,79047.31,0.0,0.99995,0.0,0.00457]
[1778892876056,72.06,79048.06,0.0,0.99995,0.0,0.00456]
[1778892881090,72.06,79050.01,0.0,0.99995,0.0,0.00454]
[1778892886125,72.06,79050.54,0.0,0.99995,0.0,0.00453]
[1778892891161,72.06,79050.59,0.0,0.99995,0.0,0.00453]
[1778892896195,72.06,79051.59,0.0,0.99995,0.0,0.00452]
[1778892901303,72.06,79052.29,0.0,0.99995,0.0,0.00451]
[1778892911372,72.06,79050.14,0.0,0.99995,0.0,0.00454]
[1778892916409,72.06,79049.66,0.0,0.99995,0.0,0.00454]
[1778892923457,72.06,79048.94,0.0,0.99995,0.0,0.00455]
[1778892930507,72.06,79047.94,0.0,0.99995,0.0,0.00456]
[1778892931514,72.06,79045.41,0.0,0.99995,0.0,0.0045]
[1778892936549,72.06,79043.41,0.0,0.99995,0.0,0.00452]
[1778892941585,72.06,79042.57,0.0,0.99995,0.0,0.00453]
[1778892948633,72.06,79042.89,0.0,0.99995,0.0,0.00453]
[1778892955261,72.06,79041.56,0.0,0.99995,0.0,0.00454]
[1778892960718,72.06,79041.82,0.0,0.99995,0.0,0.00454]
[1778892967768,72.06,79042.38,0.0,0.99995,0.0,0.00454]
[1778892972801,72.06,79042.45,0.0,0.99995,0.0,0.00453]
[1778892977837,72.06,79041.7,0.0,0.99995,0.0,0.00454]
[1778892982874,72.06,79041.8,0.0,0.99995,0.0,0.00454]
[1778892984886,72.06,79050.49,0.0,0.99995,0.0,0.00445]
[1778892985893,72.06,79051.77,0.0,0.99995,0.0,0.00443]
[1778892992942,72.06,79050.91,0.0,0.99995,0.0,0.00436]
[1778892997977,72.06,79049.21,0.0,0.99995,0.0,0.00438]
[1778893005027,72.06,79049.29,0.0,0.99995,0.0,0.00438]
[1778893011068,72.06,79050.23,0.0,0.99995,0.0,0.00437]
[1778893016102,72.06,79051.79,0.0,0.99995,0.0,0.00435]
[1778893021138,72.06,79051.86,0.0,0.99995,0.0,0.00435]
[1778893027179,72.06,79051.12,0.0,0.99995,0.0,0.00436]
[1778893034228,72.06,79050.87,0.0,0.99995,0.0,0.00436]
[1778893040271,72.06,79052.12,0.0,0.99995,0.0,0.00435]
[1778893045896,72.06,79053.42,0.0,0.99995,0.0,0.00433]
[1778893052355,72.06,79054.0,0.0,0.99995,0.0,0.00425]
[1778893057391,72.06,79054.63,0.0,0.99995,0.0,0.00424]
[1778893061419,72.06,79048.06,0.0,0.99995,0.0,0.00431]
[1778893066454,72.06,79048.56,0.0,0.99995,0.0,0.0043]
[1778893076106,72.06,79049.03,0.0,0.99995,0.0,0.0043]
[1778893083573,72.06,79050.31,0.0,0.99995,0.0,0.00428]
[1778893088608,72.06,79051.23,0.0,0.99995,0.0,0.00427]
[1778893096666,72.06,79052.72,0.0,0.99995,0.0,0.00426]
[1778893097672,72.06,79046.22,0.0,0.99995,0.0,0.00433]
[1778893098680,72.06,79044.41,0.0,0.99995,0.0,0.00434]
[1778893103714,72.06,79043.46,0.0,0.99995,0.0,0.00435]
[1778893108751,72.06,79040.92,0.0,0.99995,0.0,0.00438]
[1778893113786,72.06,79039.32,0.0,0.99995,0.0,0.00431]
[1778893119826,72.06,79035.22,0.0,0.99995,0.0,0.00436]
[1778893124862,72.06,79030.94,0.0,0.99995,0.0,0.0044]
[1778893129897,72.06,79030.5,0.0,0.99995,0.0,0.00441]
[1778893134931,72.06,79029.64,0.0,0.99995,0.0,0.00442]
[1778893139967,72.06,79033.51,0.0,0.99995,0.0,0.00438]
[1778893145002,72.06,79036.81,0.0,0.99995,0.0,0.00434]
[1778893155071,72.06,79037.43,0.0,0.99995,0.0,0.00433]
[1778893159099,72.06,79043.12,0.0,0.99995,0.0,0.00427]
[1778893164135,72.06,79045.26,0.0,0.99995,0.0,0.00425]
[1778893170178,72.06,79046.16,0.0,0.99995,0.0,0.00424]
[1778893175211,72.06,79047.1,0.0,0.99996,0.0,0.00415]
[1778893180246,72.06,79047.73,0.0,0.99996,0.0,0.00415]
[1778893185281,72.06,79047.85,0.0,0.99996,0.0,0.00415]
[1778893190316,72.06,79053.84,0.0,0.99996,0.0,0.00409]
[1778893193339,72.06,79057.29,0.0,0.99996,0.0,0.00405]
[1778893198373,72.06,79063.22,0.0,0.99996,0.0,0.00399]
[1778893201394,72.06,79067.52,0.0,0.99996,0.0,0.00395]
[1778893207045,72.06,79068.21,0.0,0.99996,0.0,0.00395]
[1778893213478,72.06,79068.2,0.0,0.99996,0.0,0.00395]
[1778893224552,72.06,79067.82,0.0,0.99996,0.0,0.00395]
[1778893232613,72.06,79067.76,0.0,0.99996,0.0,0.00387]
[1778893239660,72.06,79067.63,0.0,0.99996,0.0,0.00388]
[1778893245703,72.06,79067.09,0.0,0.99996,0.0,0.00388]
[1778893256780,72.06,79068.1,0.0,0.99996,0.0,0.00387]
[1778893261819,72.06,79067.15,0.0,0.99996,0.0,0.00388]
[1778893267857,72.06,79067.52,0.0,0.99996,0.0,0.00388]
[1778893272892,72.06,79067.39,0.0,0.99996,0.0,0.00388]
[1778893277927,72.06,79066.49,0.0,0.99996,0.0,0.00389]
[1778893287610,72.06,79066.56,0.0,0.99996,0.0,0.00389]
[1778893293038,72.06,79065.89,0.0,0.99996,0.0,0.00382]
[1778893297069,72.06,79059.2,0.0,0.99996,0.0,0.00388]
[1778893298072,72.06,79057.79,0.0,0.99996,0.0,0.00389]
[1778893303106,72.06,79057.86,0.0,0.99996,0.0,0.00389]
[1778893308141,72.06,79056.2,0.0,0.99996,0.0,0.00391]
[1778893313175,72.06,79055.05,0.0,0.99996,0.0,0.00392]
[1778893319218,72.06,79053.15,0.0,0.99996,0.0,0.00394]
[1778893324253,72.06,79051.87,0.0,0.99996,0.0,0.00395]
[1778893329288,72.06,79052.5,0.0,0.99996,0.0,0.00394]
[1778893334323,72.06,79051.41,0.0,0.99996,0.0,0.00395]
[1778893339358,72.06,79051.58,0.0,0.99996,0.0,0.00395]
[1778893345400,72.06,79051.86,0.0,0.99996,0.0,0.00395]
[1778893350435,72.06,79052.03,0.0,0.99996,0.0,0.00395]
[1778893355474,72.06,79052.11,0.0,0.99996,0.0,0.00387]
[1778893360507,72.06,79050.71,0.0,0.99996,0.0,0.00388]
[1778893365543,72.06,79049.69,0.0,0.99996,0.0,0.00389]
[1778893373598,72.06,79049.03,0.0,0.99996,0.0,0.0039]
[1778893378633,72.06,79048.16,0.0,0.99996,0.0,0.00391]
[1778893384678,72.06,79047.78,0.0,0.99996,0.0,0.00391]
[1778893392731,72.06,79047.96,0.0,0.99996,0.0,0.00391]
[1778893398391,72.06,79047.1,0.0,0.99996,0.0,0.00392]
[1778893406827,72.06,79046.86,0.0,0.99996,0.0,0.00392]
[1778893412872,72.06,79045.51,0.0,0.99996,0.0,0.00386]
[1778893418531,72.06,79044.41,0.0,0.99996,0.0,0.00387]
[1778893423948,72.06,79043.49,0.0,0.99996,0.0,0.00387]
[1778893428983,72.06,79043.34,0.0,0.99996,0.0,0.00388]
[1778893435026,72.06,79043.36,0.0,0.99996,0.0,0.00388]
[1778893441068,72.06,79042.05,0.0,0.99996,0.0,0.00389]
[1778893442075,72.06,79030.95,0.0,0.99996,0.0,0.004]
[1778893443081,72.06,79026.1,0.0,0.99996,0.0,0.00404]
[1778893444090,72.06,79033.16,0.0,0.99996,0.0,0.00397]
[1778893445096,72.06,79033.62,0.0,0.99996,0.0,0.00397]
[1778893451138,72.06,79032.3,0.0,0.99996,0.0,0.00398]
[1778893457182,72.06,79033.19,0.0,0.99996,0.0,0.00397]
[1778893462216,72.06,79035.14,0.0,0.99996,0.0,0.00395]
[1778893467250,72.06,79036.54,0.0,0.99996,0.0,0.00394]
[1778893472286,72.06,79039.57,0.0,0.99996,0.0,0.00384]
[1778893477323,72.06,79044.64,0.0,0.99996,0.0,0.00379]
[1778893478330,72.06,79049.88,0.0,0.99996,0.0,0.00374]
[1778893479337,72.06,79058.18,0.0,0.99996,0.0,0.00366]
[1778893480349,72.06,79063.41,0.0,0.99996,0.0,0.00362]
[1778893481352,72.06,79069.95,0.0,0.99996,0.0,0.00356]
[1778893482358,72.06,79081.67,0.0,0.99996,0.0,0.00346]
[1778893483365,72.06,79084.73,0.0,0.99996,0.0,0.00343]
[1778893489406,72.06,79081.52,0.0,0.99996,0.0,0.00346]
[1778893494444,72.06,79084.74,0.0,0.99996,0.0,0.00343]
[1778893495449,72.06,79066.49,0.0,0.99996,0.0,0.00359]
[1778893496456,72.06,79051.56,0.0,0.99996,0.0,0.00372]
[1778893497463,72.06,79048.51,0.0,0.99996,0.0,0.00375]
[1778893499477,72.06,79055.04,0.0,0.99996,0.0,0.00369]
[1778893500484,72.06,79061.85,0.0,0.99996,0.0,0.00363]
[1778893502499,72.06,79063.36,0.0,0.99996,0.0,0.00362]
[1778893504513,72.06,79068.75,0.0,0.99996,0.0,0.00357]
[1778893510555,72.06,79066.35,0.0,0.99996,0.0,0.00359]
[1778893515589,72.06,79066.44,0.0,0.99996,0.0,0.00359]
[1778893520624,72.06,79066.41,0.0,0.99996,0.0,0.00359]
[1778893525660,72.06,79065.96,0.0,0.99996,0.0,0.0036]
[1778893530695,72.06,79065.4,0.0,0.99996,0.0,0.0036]
[1778893536737,72.06,79066.3,0.0,0.99996,0.0,0.00352]
[1778893541771,72.06,79066.15,0.0,0.99996,0.0,0.00352]
[1778893546806,72.06,79067.74,0.0,0.99996,0.0,0.00351]
[1778893551841,72.06,79068.44,0.0,0.99996,0.0,0.0035]
[1778893559513,72.06,79067.95,0.0,0.99996,0.0,0.00351]
[1778893564936,72.06,79066.84,0.0,0.99996,0.0,0.00352]
[1778893569979,72.06,79070.04,0.0,0.99996,0.0,0.00349]
[1778893575013,72.06,79072.14,0.0,0.99996,0.0,0.00347]
[1778893580050,72.06,79067.65,0.0,0.99996,0.0,0.00351]
[1778893585086,72.06,79068.52,0.0,0.99996,0.0,0.0035]
[1778893590120,72.06,79069.2,0.0,0.99996,0.0,0.0035]
[1778893599793,72.06,79068.41,0.0,0.99996,0.0,0.00343]
[1778893608246,72.06,79073.09,0.0,0.99996,0.0,0.00339]
[1778893613281,72.06,79073.1,0.0,0.99996,0.0,0.00339]
[1778893618316,72.06,79073.5,0.0,0.99996,0.0,0.00339]
[1778893623350,72.06,79073.89,0.0,0.99996,0.0,0.00339]
[1778893628386,72.06,79073.4,0.0,0.99996,0.0,0.00339]
[1778893639467,72.06,79071.84,0.0,0.99996,0.0,0.0034]
[1778893648532,72.06,79070.59,0.0,0.99996,0.0,0.00341]
[1778893653567,72.06,79069.69,0.0,0.99996,0.0,0.00335]
[1778893658602,72.06,79069.81,0.0,0.99996,0.0,0.00335]
[1778893669680,72.06,79069.7,0.0,0.99996,0.0,0.00335]
[1778893676727,72.06,79069.21,0.0,0.99996,0.0,0.00336]
[1778893681763,72.06,79068.72,0.0,0.99996,0.0,0.00336]
[1778893683777,72.06,79078.57,0.0,0.99996,0.0,0.00328]
[1778893685792,72.06,79079.47,0.0,0.99996,0.0,0.00327]
[1778893690827,72.06,79078.8,0.0,0.99996,0.0,0.00328]
[1778893695862,72.06,79077.69,0.0,0.99996,0.0,0.00329]
[1778893701904,72.06,79076.02,0.0,0.99996,0.0,0.0033]
[1778893710568,72.06,79073.22,0.0,0.99996,0.0,0.00333]
[1778893717012,72.06,79077.74,0.0,0.99997,0.0,0.00322]
[1778893722051,72.06,79076.6,0.0,0.99997,0.0,0.00323]
[1778893723057,72.06,79071.77,0.0,0.99996,0.0,0.00327]
[1778893729099,72.06,79076.91,0.0,0.99997,0.0,0.00323]
[1778893736148,72.06,79079.66,0.0,0.99997,0.0,0.00321]
[1778893741183,72.06,79081.72,0.0,0.99997,0.0,0.00319]
[1778893747224,72.06,79082.33,0.0,0.99997,0.0,0.00319]
[1778893752260,72.06,79080.98,0.0,0.99997,0.0,0.0032]
[1778893760919,72.06,79084.6,0.0,0.99997,0.0,0.00317]
[1778893771397,72.06,79085.24,0.0,0.99997,0.0,0.0031]
[1778893781059,72.06,79085.37,0.0,0.99997,0.0,0.0031]
[1778893787509,72.06,79085.27,0.0,0.99997,0.0,0.0031]
[1778893792545,72.06,79086.9,0.0,0.99997,0.0,0.00309]
[1778893797579,72.06,79086.64,0.0,0.99997,0.0,0.00309]
[1778893802613,72.06,79085.94,0.0,0.99997,0.0,0.00309]
[1778893811274,72.06,79086.07,0.0,0.99997,0.0,0.00309]
[1778893816709,72.06,79086.07,0.0,0.99997,0.0,0.00309]
[1778893821347,72.06,79086.06,0.0,0.99997,0.0,0.00309]
[1778893825776,72.06,79086.06,0.0,0.99997,0.0,0.00309]
[1778893831819,72.06,79086.07,0.0,0.99997,0.0,0.00303]
[1778893841885,72.06,79086.11,0.0,0.99997,0.0,0.00303]
[1778893847930,72.06,79085.98,0.0,0.99997,0.0,0.00303]
[1778893850951,72.06,79079.99,0.0,0.99997,0.0,0.00308]
[1778893855986,72.06,79078.53,0.0,0.99997,0.0,0.00309]
[1778893858001,72.06,79071.82,0.0,0.99997,0.0,0.00314]
[1778893867069,72.06,79071.03,0.0,0.99997,0.0,0.00314]
[1778893872100,72.06,79069.77,0.0,0.99997,0.0,0.00315]
[1778893877137,72.06,79065.88,0.0,0.99997,0.0,0.00319]
[1778893887204,72.06,79065.4,0.0,0.99997,0.0,0.00319]
[1778893896270,72.06,79066.29,0.0,0.99997,0.0,0.00312]
[1778893898284,72.06,79059.42,0.0,0.99997,0.0,0.00317]
[1778893904329,72.06,79056.6,0.0,0.99997,0.0,0.00319]
[1778893907350,72.06,79068.05,0.0,0.99997,0.0,0.0031]
[1778893908359,72.06,79069.18,0.0,0.99997,0.0,0.00309]
[1778893913392,72.06,79068.73,0.0,0.99997,0.0,0.0031]
[1778893918427,72.06,79067.94,0.0,0.99997,0.0,0.0031]
[1778893923463,72.06,79065.69,0.0,0.99997,0.0,0.00312]
[1778893930513,72.06,79066.28,0.0,0.99997,0.0,0.00312]
[1778893939576,72.06,79065.2,0.0,0.99997,0.0,0.00313]
[1778893949643,72.06,79064.36,0.0,0.99997,0.0,0.00313]
[1778893954680,72.06,79063.33,0.0,0.99997,0.0,0.00308]
[1778893960723,72.06,79063.35,0.0,0.99997,0.0,0.00308]
[1778893972810,72.06,79060.69,0.0,0.99997,0.0,0.0031]
[1778893977845,72.06,79060.95,0.0,0.99997,0.0,0.00309]
[1778893985900,72.06,79060.82,0.0,0.99997,0.0,0.0031]
[1778893990936,72.06,79061.4,0.0,0.99997,0.0,0.00309]
[1778893995971,72.06,79061.86,0.0,0.99997,0.0,0.00309]
[1778894002013,72.06,79062.22,0.0,0.99997,0.0,0.00308]
[1778894007047,72.06,79062.48,0.0,0.99997,0.0,0.00308]
[1778894012083,72.06,79063.73,0.0,0.99997,0.0,0.00301]
[1778894017118,72.06,79066.7,0.0,0.99997,0.0,0.00299]
[1778894022750,72.06,79067.93,0.0,0.99997,0.0,0.00298]
[1778894029222,72.06,79070.65,0.0,0.99997,0.0,0.00296]
[1778894034256,72.06,79071.28,0.0,0.99997,0.0,0.00295]
[1778894042891,72.06,79074.34,0.0,0.99997,0.0,0.00293]
[1778894048355,72.06,79073.31,0.0,0.99997,0.0,0.00294]
[1778894054396,72.06,79074.47,0.0,0.99997,0.0,0.00293]
[1778894059431,72.06,79074.0,0.0,0.99997,0.0,0.00293]
[1778894067487,72.06,79072.5,0.0,0.99997,0.0,0.00294]
[1778894073109,72.06,79070.29,0.0,0.99997,0.0,0.0029]
[1778894079572,72.06,79070.06,0.0,0.99997,0.0,0.0029]
[1778894093249,72.06,79069.14,0.0,0.99997,0.0,0.00291]
[1778894096692,72.06,79074.48,0.0,0.99997,0.0,0.00287]
[1778894099716,72.06,79088.59,0.0,0.99997,0.0,0.00277]
[1778894100722,72.06,79094.83,0.0,0.99997,0.0,0.00273]
[1778894101730,72.06,79095.14,0.0,0.99997,0.0,0.00272]
[1778894108778,72.06,79096.37,0.0,0.99997,0.0,0.00272]
[1778894113815,72.06,79087.49,0.0,0.99997,0.0,0.00278]
[1778894115829,72.06,79083.57,0.0,0.99997,0.0,0.0028]
[1778894120864,72.06,79085.17,0.0,0.99997,0.0,0.00279]
[1778894123459,72.06,79080.06,0.0,0.99997,0.0,0.00283]
[1778894129927,72.06,79079.54,0.0,0.99997,0.0,0.00283]
[1778894136976,72.06,79079.89,0.0,0.99997,0.0,0.00277]
[1778894144025,72.06,79079.7,0.0,0.99997,0.0,0.00277]
[1778894149061,72.06,79079.25,0.0,0.99997,0.0,0.00278]
[1778894156110,72.06,79078.91,0.0,0.99997,0.0,0.00278]
[1778894161144,72.06,79068.81,0.0,0.99997,0.0,0.00285]
[1778894162152,72.06,79068.52,0.0,0.99997,0.0,0.00285]
[1778894168193,72.06,79067.4,0.0,0.99997,0.0,0.00286]
[1778894173814,72.06,79067.13,0.0,0.99997,0.0,0.00286]
[1778894177258,72.06,79072.88,0.0,0.99997,0.0,0.00282]
[1778894183300,72.06,79068.92,0.0,0.99997,0.0,0.00285]
[1778894189343,72.06,79068.46,0.0,0.99997,0.0,0.00285]
[1778894194378,72.06,79071.13,0.0,0.99997,0.0,0.00277]
[1778894199413,72.06,79070.66,0.0,0.99997,0.0,0.00278]
[1778894201427,72.06,79063.75,0.0,0.99997,0.0,0.00283]
[1778894202433,72.06,79061.71,0.0,0.99997,0.0,0.00284]
[1778894207507,72.06,79061.72,0.0,0.99997,0.0,0.00284]
[1778894214095,72.06,79062.51,0.0,0.99997,0.0,0.00284]
[1778894219593,72.06,79063.92,0.0,0.99997,0.0,0.00283]
[1778894229664,72.06,79063.53,0.0,0.99997,0.0,0.00283]
[1778894238727,72.06,79063.42,0.0,0.99997,0.0,0.00283]
[1778894244305,72.06,79063.19,0.0,0.99997,0.0,0.00283]
[1778894251817,72.06,79063.19,0.0,0.99997,0.0,0.00277]
[1778894258867,72.06,79062.61,0.0,0.99997,0.0,0.00278]
[1778894264446,72.06,79062.35,0.0,0.99997,0.0,0.00278]
[1778894269941,72.06,79062.35,0.0,0.99997,0.0,0.00278]
[1778894275985,72.06,79062.88,0.0,0.99997,0.0,0.00277]
[1778894281021,72.06,79062.15,0.0,0.99997,0.0,0.00278]
[1778894286055,72.06,79061.71,0.0,0.99997,0.0,0.00278]
[1778894287063,72.06,79053.81,0.0,0.99997,0.0,0.00284]
[1778894288071,72.06,79050.55,0.0,0.99997,0.0,0.00286]
[1778894293105,72.06,79049.42,0.0,0.99997,0.0,0.00287]
[1778894302168,72.06,79048.06,0.0,0.99997,0.0,0.00288]
[1778894307203,72.06,79048.15,0.0,0.99997,0.0,0.00288]
[1778894309223,72.06,79055.1,0.0,0.99997,0.0,0.00283]
[1778894315260,72.06,79056.58,0.0,0.99997,0.0,0.00276]
[1778894320294,72.06,79058.43,0.0,0.99997,0.0,0.00275]
[1778894325330,72.06,79059.63,0.0,0.99997,0.0,0.00274]
[1778894330365,72.06,79060.84,0.0,0.99997,0.0,0.00273]
[1778894341439,72.06,79060.87,0.0,0.99997,0.0,0.00273]
[1778894346476,72.06,79059.7,0.0,0.99997,0.0,0.00274]
[1778894348491,72.06,79068.14,0.0,0.99997,0.0,0.00268]
[1778894349497,72.06,79074.2,0.0,0.99997,0.0,0.00264]
[1778894350504,72.06,79080.14,0.0,0.99997,0.0,0.0026]
[1778894351512,72.06,79082.26,0.0,0.99997,0.0,0.00259]
[1778894353525,72.06,79087.66,0.0,0.99997,0.0,0.00255]
[1778894358561,72.06,79086.42,0.0,0.99997,0.0,0.00256]
[1778894363597,72.06,79089.81,0.0,0.99997,0.0,0.00254]
[1778894368631,72.06,79089.01,0.0,0.99997,0.0,0.00254]
[1778894375223,72.06,79089.86,0.0,0.99997,0.0,0.00248]
[1778894380716,72.06,79091.71,0.0,0.99997,0.0,0.00247]
[1778894385751,72.06,79091.27,0.0,0.99997,0.0,0.00247]
[1778894390786,72.06,79092.75,0.0,0.99997,0.0,0.00246]
[1778894396828,72.06,79093.71,0.0,0.99997,0.0,0.00246]
[1778894397835,72.06,79085.86,0.0,0.99997,0.0,0.00251]
[1778894398843,72.06,79079.89,0.0,0.99997,0.0,0.00255]
[1778894399849,72.06,79081.61,0.0,0.99997,0.0,0.00253]
[1778894405461,72.06,79081.61,0.0,0.99997,0.0,0.00253]
[1778894410926,72.06,79091.79,0.0,0.99997,0.0,0.00247]
[1778894411933,72.06,79092.46,0.0,0.99997,0.0,0.00247]
[1778894416968,72.06,79092.39,0.0,0.99997,0.0,0.00247]
[1778894422006,72.06,79095.72,0.0,0.99997,0.0,0.00244]
[1778894427045,72.06,79096.24,0.0,0.99997,0.0,0.00244]
[1778894431076,72.06,79093.84,0.0,0.99997,0.0,0.0024]
[1778894436110,72.06,79093.86,0.0,0.99997,0.0,0.0024]
[1778894441146,72.06,79095.59,0.0,0.99997,0.0,0.00239]
[1778894446181,72.06,79094.68,0.0,0.99997,0.0,0.0024]
[1778894451215,72.06,79094.33,0.0,0.99997,0.0,0.0024]
[1778894456250,72.06,79095.46,0.0,0.99997,0.0,0.00239]
[1778894462294,72.06,79095.11,0.0,0.99997,0.0,0.0024]
[1778894470350,72.06,79096.85,0.0,0.99997,0.0,0.00239]
[1778894475953,72.06,79095.87,0.0,0.99997,0.0,0.00239]
[1778894482433,72.06,79094.89,0.0,0.99997,0.0,0.0024]
[1778894487469,72.06,79095.68,0.0,0.99997,0.0,0.00239]
[1778894492504,72.06,79097.6,0.0,0.99997,0.0,0.00233]
[1778894497539,72.06,79096.54,0.0,0.99997,0.0,0.00234]
[1778894505595,72.06,79094.91,0.0,0.99997,0.0,0.00235]
[1778894510630,72.06,79095.44,0.0,0.99997,0.0,0.00234]
[1778894515665,72.06,79096.03,0.0,0.99997,0.0,0.00234]
[1778894524728,72.06,79095.85,0.0,0.99997,0.0,0.00234]
[1778894529762,72.06,79095.12,0.0,0.99997,0.0,0.00234]
[1778894534797,72.06,79096.37,0.0,0.99997,0.0,0.00234]
[1778894544867,72.06,79094.95,0.0,0.99997,0.0,0.00235]
[1778894549903,72.06,79092.72,0.0,0.99997,0.0,0.00236]
[1778894550910,72.06,79084.53,0.0,0.99997,0.0,0.00241]
[1778894551917,72.06,79081.0,0.0,0.99997,0.0,0.00238]
[1778894556515,72.06,79087.95,0.0,0.99997,0.0,0.00234]
[1778894557962,72.06,79102.29,0.0,0.99998,0.0,0.00225]
[1778894558967,72.06,79101.32,0.0,0.99998,0.0,0.00226]
[1778894566585,72.06,79101.88,0.0,0.99998,0.0,0.00225]
[1778894572059,72.06,79100.42,0.0,0.99998,0.0,0.00226]
[1778894578101,72.06,79099.87,0.0,0.99998,0.0,0.00227]
[1778894584143,72.06,79099.72,0.0,0.99998,0.0,0.00227]
[1778894589180,72.06,79096.65,0.0,0.99998,0.0,0.00228]
[1778894596795,72.06,79094.98,0.0,0.99998,0.0,0.00229]
[1778894603274,72.06,79094.98,0.0,0.99998,0.0,0.00229]
[1778894608312,72.06,79096.1,0.0,0.99998,0.0,0.00229]
[1778894615362,72.06,79096.4,0.0,0.99998,0.0,0.00224]
[1778894620396,72.06,79096.24,0.0,0.99998,0.0,0.00224]
[1778894625431,72.06,79094.45,0.0,0.99998,0.0,0.00225]
[1778894630466,72.06,79093.86,0.0,0.99998,0.0,0.00225]
[1778894635502,72.06,79092.97,0.0,0.99998,0.0,0.00226]
[1778894642550,72.06,79093.14,0.0,0.99998,0.0,0.00226]
[1778894647586,72.06,79095.63,0.0,0.99998,0.0,0.00224]
[1778894652622,72.06,79093.66,0.0,0.99998,0.0,0.00225]
[1778894657654,72.06,79089.9,0.0,0.99998,0.0,0.00227]
[1778894662690,72.06,79088.43,0.0,0.99998,0.0,0.00228]
[1778894667724,72.06,79081.79,0.0,0.99997,0.0,0.00232]
[1778894671753,72.06,79078.97,0.0,0.99998,0.0,0.00229]
[1778894674774,72.06,79082.24,0.0,0.99998,0.0,0.00227]
[1778894679809,72.06,79077.7,0.0,0.99998,0.0,0.0023]
[1778894684846,72.06,79072.2,0.0,0.99997,0.0,0.00233]
[1778894689879,72.06,79070.56,0.0,0.99997,0.0,0.00234]
[1778894695921,72.06,79067.46,0.0,0.99997,0.0,0.00236]
[1778894697496,72.06,79057.01,0.0,0.99997,0.0,0.00242]
[1778894698944,72.06,79048.74,0.0,0.99997,0.0,0.00247]
[1778894699949,72.06,79046.06,0.0,0.99997,0.0,0.00249]
[1778894701964,72.06,79043.65,0.0,0.99997,0.0,0.00251]
[1778894702971,72.06,79037.24,0.0,0.99997,0.0,0.00255]
[1778894703977,72.06,79034.44,0.0,0.99997,0.0,0.00257]
[1778894711028,72.06,79035.46,0.0,0.99997,0.0,0.00256]
[1778894717636,72.06,79036.55,0.0,0.99997,0.0,0.00255]
[1778894724118,72.06,79038.76,0.0,0.99997,0.0,0.00254]
[1778894733182,72.06,79039.44,0.0,0.99997,0.0,0.00248]
[1778894739224,72.06,79041.81,0.0,0.99997,0.0,0.00246]
[1778894747846,72.06,79043.76,0.0,0.99997,0.0,0.00245]
[1778894753319,72.06,79043.76,0.0,0.99997,0.0,0.00245]
[1778894761390,72.06,79043.01,0.0,0.99997,0.0,0.00246]
[1778894766420,72.06,79044.06,0.0,0.99997,0.0,0.00245]
[1778894771453,72.06,79045.37,0.0,0.99997,0.0,0.00244]
[1778894777496,72.06,79045.69,0.0,0.99997,0.0,0.00244]
[1778894782531,72.06,79047.62,0.0,0.99997,0.0,0.00243]
[1778894787566,72.06,79046.8,0.0,0.99997,0.0,0.00243]
[1778894793608,72.06,79046.81,0.0,0.99997,0.0,0.00238]
[1778894799649,72.06,79047.52,0.0,0.99997,0.0,0.00238]
[1778894804686,72.06,79046.96,0.0,0.99997,0.0,0.00238]
[1778894816769,72.06,79046.58,0.0,0.99997,0.0,0.00238]
[1778894825833,72.06,79045.47,0.0,0.99997,0.0,0.00239]
[1778894837916,72.06,79044.12,0.0,0.99997,0.0,0.0024]
[1778894842954,72.06,79044.76,0.0,0.99997,0.0,0.00239]
[1778894848547,72.06,79045.77,0.0,0.99997,0.0,0.00239]
[1778894854028,72.06,79045.77,0.0,0.99997,0.0,0.00233]
[1778894857050,72.06,79038.73,0.0,0.99997,0.0,0.00238]
[1778894858057,72.06,79036.65,0.0,0.99997,0.0,0.00239]
[1778894864098,72.06,79035.14,0.0,0.99997,0.0,0.0024]
[1778894869134,72.06,79034.02,0.0,0.99997,0.0,0.00241]
[1778894870141,72.06,79028.16,0.0,0.99997,0.0,0.00244]
[1778894871148,72.06,79028.59,0.0,0.99997,0.0,0.00244]
[1778894878758,72.06,79028.88,0.0,0.99997,0.0,0.00244]
[1778894884239,72.06,79027.2,0.0,0.99997,0.0,0.00245]
[1778894886253,72.06,79021.13,0.0,0.99997,0.0,0.00249]
[1778894887259,72.06,79018.67,0.0,0.99997,0.0,0.0025]
[1778894892295,72.06,79003.53,0.0,0.99997,0.0,0.0026]
[1778894893301,72.06,78997.79,0.0,0.99997,0.0,0.00264]
[1778894894309,72.06,78996.6,0.0,0.99997,0.0,0.00265]
[1778894902365,72.06,78995.24,0.0,0.99997,0.0,0.00266]
[1778894908974,72.06,78995.48,0.0,0.99997,0.0,0.00266]
[1778894913441,72.06,78991.74,0.0,0.99997,0.0,0.00263]
[1778894915456,72.06,78989.06,0.0,0.99997,0.0,0.00264]
[1778894920491,72.06,78990.89,0.0,0.99997,0.0,0.00263]
[1778894923512,72.06,78994.83,0.0,0.99997,0.0,0.0026]
[1778894929117,72.06,78994.44,0.0,0.99997,0.0,0.00261]
[1778894934589,72.06,78999.33,0.0,0.99997,0.0,0.00257]
[1778894942648,72.06,78999.48,0.0,0.99997,0.0,0.00257]
[1778894947680,72.06,79005.61,0.0,0.99997,0.0,0.00253]
[1778894951708,72.06,79010.57,0.0,0.99997,0.0,0.0025]
[1778894956743,72.06,79009.82,0.0,0.99997,0.0,0.00251]
[1778894958757,72.06,79005.4,0.0,0.99997,0.0,0.00253]
[1778894963792,72.06,79004.85,0.0,0.99997,0.0,0.00254]
[1778894964801,72.06,79004.28,0.0,0.99997,0.0,0.00254]
[1778894969834,72.06,79005.3,0.0,0.99997,0.0,0.00254]
[1778894974869,72.06,79005.33,0.0,0.99997,0.0,0.00248]
[1778894979904,72.06,79006.69,0.0,0.99997,0.0,0.00247]
[1778894985946,72.06,79006.56,0.0,0.99997,0.0,0.00247]
[1778894990981,72.06,79003.32,0.0,0.99997,0.0,0.00249]
[1778894996016,72.06,79001.44,0.0,0.99997,0.0,0.00251]
[1778894998030,72.06,78996.01,0.0,0.99997,0.0,0.00254]
[1778895003083,72.06,78994.52,0.0,0.99997,0.0,0.00255]
[1778895008119,72.06,78994.72,0.0,0.99997,0.0,0.00255]
[1778895013155,72.06,78995.29,0.0,0.99997,0.0,0.00255]
[1778895018189,72.06,78995.31,0.0,0.99997,0.0,0.00255]
[1778895026244,72.06,78995.49,0.0,0.99997,0.0,0.00254]
[1778895031281,72.06,78996.83,0.0,0.99997,0.0,0.00248]
[1778895039895,72.06,78997.09,0.0,0.99997,0.0,0.00248]
[1778895046391,72.06,78998.31,0.0,0.99997,0.0,0.00247]
[1778895052433,72.06,78998.65,0.0,0.99997,0.0,0.00247]
[1778895057469,72.06,79003.05,0.0,0.99997,0.0,0.00244]
[1778895062504,72.06,79005.45,0.0,0.99997,0.0,0.00243]
[1778895063513,72.06,79012.66,0.0,0.99997,0.0,0.00238]
[1778895064519,72.06,79026.46,0.0,0.99998,0.0,0.0023]
[1778895065526,72.06,79030.47,0.0,0.99998,0.0,0.00227]
[1778895072575,72.06,79030.78,0.0,0.99998,0.0,0.00227]
[1778895077610,72.06,79030.81,0.0,0.99998,0.0,0.00227]
[1778895083654,72.06,79030.23,0.0,0.99998,0.0,0.00227]
[1778895088690,72.06,79030.35,0.0,0.99998,0.0,0.00227]
[1778895093723,72.06,79030.45,0.0,0.99998,0.0,0.00222]
[1778895098765,72.06,79030.31,0.0,0.99998,0.0,0.00222]
[1778895103800,72.06,79028.3,0.0,0.99998,0.0,0.00223]
[1778895108836,72.06,79029.03,0.0,0.99998,0.0,0.00223]
[1778895116891,72.06,79028.49,0.0,0.99998,0.0,0.00223]
[1778895122933,72.06,79028.45,0.0,0.99998,0.0,0.00223]
[1778895128981,72.06,79028.19,0.0,0.99998,0.0,0.00224]
[1778895136028,72.06,79027.88,0.0,0.99998,0.0,0.00224]
[1778895141063,72.06,79028.13,0.0,0.99998,0.0,0.00224]
[1778895146095,72.06,79028.19,0.0,0.99998,0.0,0.00224]
[1778895152137,72.06,79028.91,0.0,0.99998,0.0,0.00218]
[1778895157172,72.06,79027.4,0.0,0.99998,0.0,0.00219]
[1778895163214,72.06,79027.05,0.0,0.99998,0.0,0.00219]
[1778895168251,72.06,79023.78,0.0,0.99998,0.0,0.00221]
[1778895170265,72.06,79016.53,0.0,0.99998,0.0,0.00225]
[1778895175300,72.06,79016.72,0.0,0.99998,0.0,0.00225]
[1778895180335,72.06,79013.67,0.0,0.99998,0.0,0.00227]
[1778895181342,72.06,79007.81,0.0,0.99997,0.0,0.0023]
[1778895182348,72.06,79001.77,0.0,0.99997,0.0,0.00234]
[1778895183356,72.06,79000.77,0.0,0.99997,0.0,0.00235]
[1778895187384,72.06,78998.48,0.0,0.99997,0.0,0.00236]
[1778895188391,72.06,78994.38,0.0,0.99997,0.0,0.00239]
[1778895193425,72.06,78994.43,0.0,0.99997,0.0,0.00239]
[1778895195441,72.06,78987.91,0.0,0.99997,0.0,0.00243]
[1778895201026,72.06,78985.96,0.0,0.99997,0.0,0.00244]
[1778895206517,72.06,78983.89,0.0,0.99997,0.0,0.00245]
[1778895211556,72.06,78985.67,0.0,0.99997,0.0,0.00239]
[1778895216591,72.06,78986.47,0.0,0.99997,0.0,0.00238]
[1778895222633,72.06,78986.02,0.0,0.99997,0.0,0.00239]
[1778895228675,72.06,78985.47,0.0,0.99997,0.0,0.00239]
[1778895237741,72.06,78985.51,0.0,0.99997,0.0,0.00239]
[1778895242775,72.06,78984.35,0.0,0.99997,0.0,0.0024]
[1778895244788,72.06,78990.64,0.0,0.99997,0.0,0.00236]
[1778895249825,72.06,78990.59,0.0,0.99997,0.0,0.00236]
[1778895253857,72.06,79000.62,0.0,0.99997,0.0,0.0023]
[1778895254864,72.06,79001.07,0.0,0.99997,0.0,0.00229]
[1778895259899,72.06,79000.0,0.0,0.99997,0.0,0.0023]
[1778895266948,72.06,79000.52,0.0,0.99997,0.0,0.0023]
[1778895271983,72.06,79001.69,0.0,0.99998,0.0,0.00224]
[1778895280039,72.06,79001.42,0.0,0.99998,0.0,0.00224]
[1778895285074,72.06,79001.95,0.0,0.99998,0.0,0.00224]
[1778895287087,72.06,79007.56,0.0,0.99998,0.0,0.0022]
[1778895293129,72.06,79007.55,0.0,0.99998,0.0,0.0022]
[1778895298165,72.06,79007.42,0.0,0.99998,0.0,0.00221]
[1778895312260,72.06,79006.8,0.0,0.99998,0.0,0.00221]
[1778895319313,72.06,79006.95,0.0,0.99998,0.0,0.00221]
[1778895327367,72.06,79005.75,0.0,0.99998,0.0,0.00222]
[1778895332404,72.06,79005.6,0.0,0.99998,0.0,0.00217]
[1778895339452,72.06,79005.29,0.0,0.99998,0.0,0.00217]
[1778895345493,72.06,79004.82,0.0,0.99998,0.0,0.00217]
[1778895350528,72.06,79005.39,0.0,0.99998,0.0,0.00217]
[1778895356570,72.06,79005.91,0.0,0.99998,0.0,0.00216]
[1778895362153,72.06,79007.56,0.0,0.99998,0.0,0.00216]
[1778895368660,72.06,79006.73,0.0,0.99998,0.0,0.00216]
[1778895374698,72.06,79006.82,0.0,0.99998,0.0,0.00216]
[1778895382293,72.06,79006.74,0.0,0.99998,0.0,0.00216]
[1778895390809,72.06,79006.21,0.0,0.99998,0.0,0.00216]
[1778895395845,72.06,79006.25,0.0,0.99998,0.0,0.00211]
[1778895402433,72.06,79006.45,0.0,0.99998,0.0,0.00211]
[1778895407928,72.06,79006.55,0.0,0.99998,0.0,0.00211]
[1778895412964,72.06,79006.64,0.0,0.99998,0.0,0.00211]
[1778895418000,72.06,79005.71,0.0,0.99998,0.0,0.00212]
[1778895423037,72.06,79005.45,0.0,0.99998,0.0,0.00212]
[1778895432100,72.06,79006.11,0.0,0.99998,0.0,0.00211]
[1778895442712,72.06,79006.62,0.0,0.99998,0.0,0.00211]
[1778895449221,72.06,79006.11,0.0,0.99998,0.0,0.00211]
[1778895450229,72.06,78997.85,0.0,0.99998,0.0,0.00216]
[1778895451235,72.06,78988.89,0.0,0.99998,0.0,0.00216]
[1778895452242,72.06,78987.77,0.0,0.99998,0.0,0.00217]
[1778895457281,72.06,78983.83,0.0,0.99998,0.0,0.00219]
[1778895462311,72.06,78982.34,0.0,0.99998,0.0,0.0022]
[1778895467347,72.06,78980.0,0.0,0.99998,0.0,0.00221]
[1778895472383,72.06,78980.81,0.0,0.99998,0.0,0.00221]
[1778895479431,72.06,78980.24,0.0,0.99998,0.0,0.00221]
[1778895490505,72.06,78980.1,0.0,0.99998,0.0,0.00221]
[1778895498564,72.06,78977.12,0.0,0.99998,0.0,0.00223]
[1778895503598,72.06,78968.16,0.0,0.99997,0.0,0.00228]
[1778895505612,72.06,78966.23,0.0,0.99997,0.0,0.0023]
[1778895506621,72.06,78971.24,0.0,0.99998,0.0,0.00227]
[1778895508657,72.06,78973.01,0.0,0.99998,0.0,0.00226]
[1778895513673,72.06,78975.59,0.0,0.99998,0.0,0.00219]
[1778895518706,72.06,78976.31,0.0,0.99998,0.0,0.00219]
[1778895520719,72.06,78983.61,0.0,0.99998,0.0,0.00214]
[1778895525754,72.06,78990.06,0.0,0.99998,0.0,0.00211]
[1778895527768,72.06,78992.87,0.0,0.99998,0.0,0.00209]
[1778895533344,72.06,78996.19,0.0,0.99998,0.0,0.00207]
[1778895538845,72.06,78996.64,0.0,0.99998,0.0,0.00207]
[1778895543415,72.06,79002.74,0.0,0.99998,0.0,0.00204]
[1778895548915,72.06,79001.7,0.0,0.99998,0.0,0.00204]
[1778895558984,72.06,79003.51,0.0,0.99998,0.0,0.00203]
[1778895564020,72.06,79006.1,0.0,0.99998,0.0,0.00202]
[1778895566033,72.06,78998.43,0.0,0.99998,0.0,0.00206]
[1778895567042,72.06,78996.14,0.0,0.99998,0.0,0.00207]
[1778895572076,72.06,79000.27,0.0,0.99998,0.0,0.002]
[1778895577111,72.06,79001.51,0.0,0.99998,0.0,0.002]
[1778895582146,72.06,78996.47,0.0,0.99998,0.0,0.00202]
[1778895583695,72.06,78989.11,0.0,0.99998,0.0,0.00206]
[1778895589195,72.06,78988.33,0.0,0.99998,0.0,0.00207]
[1778895595239,72.06,78987.16,0.0,0.99998,0.0,0.00208]
[1778895600272,72.06,78988.39,0.0,0.99998,0.0,0.00207]
[1778895610345,72.06,78991.2,0.0,0.99998,0.0,0.00205]
[1778895616384,72.06,78992.37,0.0,0.99998,0.0,0.00205]
[1778895623434,72.06,78992.95,0.0,0.99998,0.0,0.00204]
[1778895628473,72.06,78992.89,0.0,0.99998,0.0,0.00204]
[1778895634047,72.06,78993.2,0.0,0.99998,0.0,0.002]
[1778895640557,72.06,78993.71,0.0,0.99998,0.0,0.00199]
[1778895645590,72.06,78994.59,0.0,0.99998,0.0,0.00199]
[1778895651632,72.06,78994.93,0.0,0.99998,0.0,0.00199]
[1778895656668,72.06,78994.56,0.0,0.99998,0.0,0.00199]
[1778895657674,72.06,78988.86,0.0,0.99998,0.0,0.00202]
[1778895658682,72.06,78987.03,0.0,0.99998,0.0,0.00203]
[1778895663716,72.06,78986.14,0.0,0.99998,0.0,0.00203]
[1778895668752,72.06,78991.12,0.0,0.99998,0.0,0.00201]
[1778895673788,72.06,78987.72,0.0,0.99998,0.0,0.00202]
[1778895678823,72.06,78985.75,0.0,0.99998,0.0,0.00204]
[1778895683857,72.06,78987.11,0.0,0.99998,0.0,0.00203]
[1778895688893,72.06,78983.9,0.0,0.99998,0.0,0.00205]
[1778895694472,72.06,78989.51,0.0,0.99998,0.0,0.00197]
[1778895695972,72.06,78991.97,0.0,0.99998,0.0,0.00196]
[1778895701008,72.06,78992.44,0.0,0.99998,0.0,0.00195]
[1778895707051,72.06,78991.11,0.0,0.99998,0.0,0.00196]
[1778895714612,72.06,78989.7,0.0,0.99998,0.0,0.00197]
[1778895721148,72.06,78989.06,0.0,0.99998,0.0,0.00197]
[1778895726184,72.06,78989.15,0.0,0.99998,0.0,0.00197]
[1778895731224,72.06,78986.07,0.0,0.99998,0.0,0.00199]
[1778895736259,72.06,78986.26,0.0,0.99998,0.0,0.00199]
[1778895741294,72.06,78986.13,0.0,0.99998,0.0,0.00199]
[1778895749352,72.06,78986.14,0.0,0.99998,0.0,0.00199]
[1778895754892,72.06,78987.01,0.0,0.99998,0.0,0.00194]
[1778895760429,72.06,78987.44,0.0,0.99998,0.0,0.00193]
[1778895765464,72.06,78987.41,0.0,0.99998,0.0,0.00193]
[1778895771507,72.06,78987.51,0.0,0.99998,0.0,0.00193]
[1778895776542,72.06,78987.06,0.0,0.99998,0.0,0.00194]
[1778895781576,72.06,78987.09,0.0,0.99998,0.0,0.00194]
[1778895786611,72.06,78986.26,0.0,0.99998,0.0,0.00194]
[1778895789638,72.06,78994.9,0.0,0.99998,0.0,0.0019]
[1778895790640,72.06,78994.97,0.0,0.99998,0.0,0.0019]
[1778895798696,72.06,78997.63,0.0,0.99998,0.0,0.00188]
[1778895805747,72.06,78997.54,0.0,0.99998,0.0,0.00188]
[1778895812807,72.06,78997.79,0.0,0.99998,0.0,0.00184]
[1778895813800,72.06,78992.16,0.0,0.99998,0.0,0.00187]
[1778895814808,72.06,78992.33,0.0,0.99998,0.0,0.00186]
[1778895821857,72.06,78992.85,0.0,0.99998,0.0,0.00186]
[1778895826892,72.06,78992.28,0.0,0.99998,0.0,0.00186]
[1778895831927,72.06,78992.14,0.0,0.99998,0.0,0.00187]
[1778895836962,72.06,78988.94,0.0,0.99998,0.0,0.00188]
[1778895843003,72.06,78988.38,0.0,0.99998,0.0,0.00188]
[1778895848038,72.06,78989.02,0.0,0.99998,0.0,0.00188]
[1778895853074,72.06,78988.73,0.0,0.99998,0.0,0.00188]
[1778895858108,72.06,78988.81,0.0,0.99998,0.0,0.00188]
[1778895863144,72.06,78988.63,0.0,0.99998,0.0,0.00188]
[1778895868179,72.06,78988.36,0.0,0.99998,0.0,0.00188]
[1778895874220,72.06,78987.47,0.0,0.99998,0.0,0.00184]
[1778895879258,72.06,78984.25,0.0,0.99998,0.0,0.00186]
[1778895884292,72.06,78983.51,0.0,0.99998,0.0,0.00186]
[1778895889328,72.06,78983.67,0.0,0.99998,0.0,0.00186]
[1778895894362,72.06,78982.56,0.0,0.99998,0.0,0.00187]
[1778895899400,72.06,78982.75,0.0,0.99998,0.0,0.00187]
[1778895905967,72.06,78984.24,0.0,0.99998,0.0,0.00186]
[1778895911483,72.06,78983.34,0.0,0.99998,0.0,0.00187]
[1778895914504,72.06,78989.08,0.0,0.99998,0.0,0.00184]
[1778895916038,72.06,78991.77,0.0,0.99998,0.0,0.00182]
[1778895923568,72.06,78996.13,0.0,0.99998,0.0,0.0018]
[1778895935649,72.06,78995.6,0.0,0.99998,0.0,0.00176]
[1778895940688,72.06,78995.91,0.0,0.99998,0.0,0.00176]
[1778895945724,72.06,78991.31,0.0,0.99998,0.0,0.00178]
[1778895946730,72.06,78985.82,0.0,0.99998,0.0,0.00181]
[1778895947737,72.06,78985.19,0.0,0.99998,0.0,0.00181]
[1778895950758,72.06,78992.09,0.0,0.99998,0.0,0.00178]
[1778895952771,72.06,78994.01,0.0,0.99998,0.0,0.00177]
[1778895957807,72.06,79000.95,0.0,0.99998,0.0,0.00174]
[1778895959821,72.06,79010.33,0.0,0.99998,0.0,0.00169]
[1778895960832,72.06,79012.44,0.0,0.99998,0.0,0.00168]
[1778895964857,72.06,79017.81,0.0,0.99998,0.0,0.00166]
[1778895969893,72.06,79018.98,0.0,0.99998,0.0,0.00165]
[1778895970899,72.06,79026.97,0.0,0.99998,0.0,0.00162]
[1778895972913,72.06,79027.46,0.0,0.99998,0.0,0.00162]
[1778895976942,72.06,79034.98,0.0,0.99998,0.0,0.00158]
[1778895977948,72.06,79038.08,0.0,0.99998,0.0,0.00157]
[1778895981975,72.06,79042.7,0.0,0.99998,0.0,0.00155]
[1778895987011,72.06,79046.07,0.0,0.99998,0.0,0.00154]
[1778895989024,72.06,79039.89,0.0,0.99998,0.0,0.00156]
[1778895993059,72.06,79047.37,0.0,0.99998,0.0,0.0015]
[1778895995073,72.06,79048.89,0.0,0.99998,0.0,0.00149]
[1778896000108,72.06,79047.85,0.0,0.99998,0.0,0.00149]
[1778896006149,72.06,79045.72,0.0,0.99998,0.0,0.0015]
[1778896011186,72.06,79046.01,0.0,0.99998,0.0,0.0015]
[1778896016221,72.06,79046.12,0.0,0.99998,0.0,0.0015]
[1778896025284,72.06,79044.52,0.0,0.99998,0.0,0.00151]
[1778896030319,72.06,79043.26,0.0,0.99998,0.0,0.00151]
[1778896035353,72.06,79042.81,0.0,0.99998,0.0,0.00151]
[1778896038376,72.06,79034.87,0.0,0.99998,0.0,0.00155]
[1778896039383,72.06,79032.14,0.0,0.99998,0.0,0.00156]
[1778896044418,72.06,79026.9,0.0,0.99998,0.0,0.00158]
[1778896046950,72.06,79022.52,0.0,0.99998,0.0,0.0016]
[1778896051467,72.06,79018.79,0.0,0.99998,0.0,0.00158]
[1778896057020,72.06,79017.22,0.0,0.99998,0.0,0.00158]
[1778896064559,72.06,79012.2,0.0,0.99998,0.0,0.00161]
[1778896067091,72.06,79007.12,0.0,0.99998,0.0,0.00163]
[1778896072613,72.06,79008.83,0.0,0.99998,0.0,0.00162]
[1778896078656,72.06,79009.39,0.0,0.99998,0.0,0.00162]
[1778896079662,72.06,79015.48,0.0,0.99998,0.0,0.00159]
[1778896080670,72.06,79017.06,0.0,0.99998,0.0,0.00158]
[1778896087231,72.06,79018.17,0.0,0.99998,0.0,0.00158]
[1778896092755,72.06,79019.3,0.0,0.99998,0.0,0.00157]
[1778896098798,72.06,79019.48,0.0,0.99998,0.0,0.00157]
[1778896106852,72.06,79019.52,0.0,0.99998,0.0,0.00157]
[1778896113903,72.06,79018.77,0.0,0.99998,0.0,0.00154]
[1778896118937,72.06,79020.05,0.0,0.99998,0.0,0.00153]
[1778896120954,72.06,79030.65,0.0,0.99998,0.0,0.00149]
[1778896121960,72.06,79046.31,0.0,0.99998,0.0,0.00143]
[1778896122968,72.06,79046.55,0.0,0.99998,0.0,0.00143]
[1778896126996,72.06,79037.02,0.0,0.99998,0.0,0.00146]
[1778896129010,72.06,79036.66,0.0,0.99998,0.0,0.00147]
[1778896134045,72.06,79038.28,0.0,0.99998,0.0,0.00146]
[1778896139081,72.06,79039.14,0.0,0.99998,0.0,0.00146]
[1778896142101,72.06,79044.32,0.0,0.99998,0.0,0.00144]
[1778896147136,72.06,79041.04,0.0,0.99998,0.0,0.00145]
[1778896150157,72.06,79034.52,0.0,0.99998,0.0,0.00147]
[1778896155192,72.06,79034.41,0.0,0.99998,0.0,0.00147]
[1778896162241,72.06,79034.88,0.0,0.99998,0.0,0.00147]
[1778896166270,72.06,79029.79,0.0,0.99998,0.0,0.00149]
[1778896171303,72.06,79027.75,0.0,0.99998,0.0,0.00147]
[1778896176342,72.06,79027.48,0.0,0.99998,0.0,0.00147]
[1778896178353,72.06,79027.65,0.0,0.99998,0.0,0.00147]
[1778896187936,72.06,79027.61,0.0,0.99998,0.0,0.00147]
[1778896198009,72.06,79026.14,0.0,0.99998,0.0,0.00147]
[1778896202521,72.06,79020.72,0.0,0.99998,0.0,0.00149]
[1778896208084,72.06,79020.82,0.0,0.99998,0.0,0.00149]
[1778896213600,72.06,79023.46,0.0,0.99998,0.0,0.00148]
[1778896218634,72.06,79023.61,0.0,0.99998,0.0,0.00148]
[1778896228224,72.06,79021.87,0.0,0.99998,0.0,0.00149]
[1778896235754,72.06,79021.55,0.0,0.99998,0.0,0.00145]
[1778896245821,72.06,79020.7,0.0,0.99998,0.0,0.00146]
[1778896253880,72.06,79020.41,0.0,0.99998,0.0,0.00146]
[1778896255894,72.06,79026.72,0.0,0.99998,0.0,0.00143]
[1778896260930,72.06,79025.94,0.0,0.99998,0.0,0.00144]
[1778896262943,72.06,79033.6,0.0,0.99998,0.0,0.00141]
[1778896267986,72.06,79039.5,0.0,0.99998,0.0,0.00138]
[1778896273018,72.06,79034.79,0.0,0.99998,0.0,0.0014]
[1778896278052,72.06,79036.65,0.0,0.99998,0.0,0.0014]
[1778896283087,72.06,79034.28,0.0,0.99998,0.0,0.0014]
[1778896288123,72.06,79034.88,0.0,0.99998,0.0,0.0014]
[1778896297185,72.06,79034.41,0.0,0.99999,0.0,0.00137]
[1778896302221,72.06,79034.5,0.0,0.99999,0.0,0.00137]
[1778896307260,72.06,79043.42,0.0,0.99999,0.0,0.00134]
[1778896309271,72.06,79045.48,0.0,0.99999,0.0,0.00133]
[1778896315316,72.06,79044.66,0.0,0.99999,0.0,0.00133]
[1778896318334,72.06,79050.81,0.0,0.99999,0.0,0.00131]
[1778896323369,72.06,79045.54,0.0,0.99999,0.0,0.00133]
[1778896326390,72.06,79052.46,0.0,0.99999,0.0,0.0013]
[1778896327398,72.06,79053.42,0.0,0.99999,0.0,0.0013]
[1778896332433,72.06,79052.63,0.0,0.99999,0.0,0.0013]
[1778896334447,72.06,79060.3,0.0,0.99999,0.0,0.00127]
[1778896336461,72.06,79066.16,0.0,0.99999,0.0,0.00125]
[1778896343510,72.06,79062.62,0.0,0.99999,0.0,0.00127]
[1778896348545,72.06,79061.97,0.0,0.99999,0.0,0.00127]
[1778896354586,72.06,79060.81,0.0,0.99999,0.0,0.00124]
[1778896356602,72.06,79066.88,0.0,0.99999,0.0,0.00122]
[1778896362642,72.06,79064.19,0.0,0.99999,0.0,0.00123]
[1778896369211,72.06,79063.78,0.0,0.99999,0.0,0.00123]
[1778896374728,72.06,79059.61,0.0,0.99999,0.0,0.00125]
[1778896379763,72.06,79059.04,0.0,0.99999,0.0,0.00125]
[1778896384798,72.06,79057.68,0.0,0.99999,0.0,0.00125]
[1778896389832,72.06,79058.59,0.0,0.99999,0.0,0.00125]
[1778896395877,72.06,79058.87,0.0,0.99999,0.0,0.00125]
[1778896400911,72.06,79058.76,0.0,0.99999,0.0,0.00125]
[1778896405945,72.06,79058.52,0.0,0.99999,0.0,0.00125]
[1778896410981,72.06,79058.79,0.0,0.99999,0.0,0.00125]
[1778896418033,72.06,79059.3,0.0,0.99999,0.0,0.00122]
[1778896423069,72.06,79061.23,0.0,0.99999,0.0,0.00121]
[1778896428104,72.06,79062.69,0.0,0.99999,0.0,0.0012]
[1778896434146,72.06,79062.2,0.0,0.99999,0.0,0.00121]
[1778896439186,72.06,79062.75,0.0,0.99999,0.0,0.0012]
[1778896444216,72.06,79062.56,0.0,0.99999,0.0,0.0012]
[1778896449771,72.06,79062.88,0.0,0.99999,0.0,0.0012]
[1778896455293,72.06,79063.52,0.0,0.99999,0.0,0.0012]
[1778896460331,72.06,79063.56,0.0,0.99999,0.0,0.0012]
[1778896465371,72.06,79063.54,0.0,0.99999,0.0,0.0012]
[1778896471416,72.06,79063.21,0.0,0.99999,0.0,0.00117]
[1778896477457,72.06,79063.5,0.0,0.99999,0.0,0.00117]
[1778896478463,72.06,79056.8,0.0,0.99999,0.0,0.00119]
[1778896479470,72.06,79054.69,0.0,0.99999,0.0,0.0012]
[1778896484505,72.06,79052.35,0.0,0.99999,0.0,0.00121]
[1778896489540,72.06,79053.92,0.0,0.99999,0.0,0.0012]
[1778896494574,72.06,79054.3,0.0,0.99999,0.0,0.0012]
[1778896499610,72.06,79054.41,0.0,0.99999,0.0,0.0012]
[1778896504647,72.06,79054.23,0.0,0.99999,0.0,0.0012]
[1778896509680,72.06,79054.66,0.0,0.99999,0.0,0.0012]
[1778896514715,72.06,79055.08,0.0,0.99999,0.0,0.0012]
[1778896520262,72.06,79056.64,0.0,0.99999,0.0,0.00119]
[1778896530332,72.06,79056.89,0.0,0.99999,0.0,0.00119]
[1778896535861,72.06,79056.36,0.0,0.99999,0.0,0.00116]
[1778896541905,72.06,79056.57,0.0,0.99999,0.0,0.00116]
[1778896546940,72.06,79056.68,0.0,0.99999,0.0,0.00116]
[1778896557011,72.06,79056.84,0.0,0.99999,0.0,0.00116]
[1778896562045,72.06,79056.99,0.0,0.99999,0.0,0.00116]
[1778896567081,72.06,79061.16,0.0,0.99999,0.0,0.00115]
[1778896572117,72.06,79060.72,0.0,0.99999,0.0,0.00115]
[1778896577151,72.06,79060.4,0.0,0.99999,0.0,0.00115]
[1778896584201,72.06,79060.8,0.0,0.99999,0.0,0.00115]
[1778896589236,72.06,79061.1,0.0,0.99999,0.0,0.00115]
[1778896590752,72.06,79073.76,0.0,0.99999,0.0,0.00111]
[1778896592257,72.06,79074.13,0.0,0.99999,0.0,0.00108]
[1778896594271,72.06,79079.15,0.0,0.99999,0.0,0.00106]
[1778896596285,72.06,79085.3,0.0,0.99999,0.0,0.00105]
[1778896598298,72.06,79087.76,0.0,0.99999,0.0,0.00104]
[1778896603334,72.06,79084.5,0.0,0.99999,0.0,0.00105]
[1778896605347,72.06,79090.04,0.0,0.99999,0.0,0.00103]
[1778896610383,72.06,79087.84,0.0,0.99999,0.0,0.00104]
[1778896612398,72.06,79085.05,0.0,0.99999,0.0,0.00105]
[1778896617434,72.06,79092.7,0.0,0.99999,0.0,0.00102]
[1778896622466,72.06,79094.36,0.0,0.99999,0.0,0.00102]
[1778896627502,72.06,79095.51,0.0,0.99999,0.0,0.00102]
[1778896632538,72.06,79096.57,0.0,0.99999,0.0,0.00101]
[1778896637575,72.06,79094.82,0.0,0.99999,0.0,0.00102]
[1778896640596,72.06,79090.91,0.0,0.99999,0.0,0.00103]
[1778896645629,72.06,79091.15,0.0,0.99999,0.0,0.00103]
[1778896650664,72.06,79097.61,0.0,0.99999,0.0,0.00101]
[1778896654692,72.06,79093.33,0.0,0.99999,0.0,0.001]
[1778896657713,72.06,79091.5,0.0,0.99999,0.0,0.001]
[1778896662747,72.06,79090.04,0.0,0.99999,0.0,0.00101]
[1778896667783,72.06,79091.38,0.0,0.99999,0.0,0.001]
[1778896672817,72.06,79090.71,0.0,0.99999,0.0,0.001]
[1778896678860,72.06,79090.86,0.0,0.99999,0.0,0.001]
[1778896683895,72.06,79092.47,0.0,0.99999,0.0,0.001]
[1778896688933,72.06,79092.5,0.0,0.99999,0.0,0.001]
[1778896693965,72.06,79092.77,0.0,0.99999,0.0,0.001]
[1778896700011,72.06,79091.42,0.0,0.99999,0.0,0.001]
[1778896703029,72.06,79097.84,0.0,0.99999,0.0,0.00098]
[1778896706050,72.06,79100.88,0.0,0.99999,0.0,0.00098]
[1778896711601,72.06,79101.42,0.0,0.99999,0.0,0.00095]
[1778896717127,72.06,79103.34,0.0,0.99999,0.0,0.00094]
[1778896721671,72.06,79109.42,0.0,0.99999,0.0,0.00093]
[1778896724175,72.06,79111.05,0.0,0.99999,0.0,0.00092]
[1778896729210,72.06,79110.53,0.0,0.99999,0.0,0.00092]
[1778896734246,72.06,79109.31,0.0,0.99999,0.0,0.00093]
[1778896739280,72.06,79110.57,0.0,0.99999,0.0,0.00092]
[1778896744315,72.06,79114.11,0.0,0.99999,0.0,0.00092]
[1778896749351,72.06,79112.59,0.0,0.99999,0.0,0.00092]
[1778896754387,72.06,79112.53,0.0,0.99999,0.0,0.00092]
[1778896757407,72.06,79105.17,0.0,0.99999,0.0,0.00094]
[1778896762442,72.06,79100.96,0.0,0.99999,0.0,0.00095]
[1778896767477,72.06,79099.46,0.0,0.99999,0.0,0.00095]
[1778896771508,72.06,79096.95,0.0,0.99999,0.0,0.00094]
[1778896776542,72.06,79094.49,0.0,0.99999,0.0,0.00094]
[1778896782584,72.06,79096.5,0.0,0.99999,0.0,0.00094]
[1778896788626,72.06,79099.66,0.0,0.99999,0.0,0.00093]
[1778896793666,72.06,79102.56,0.0,0.99999,0.0,0.00092]
[1778896799708,72.06,79103.34,0.0,0.99999,0.0,0.00092]
[1778896803735,72.06,79112.39,0.0,0.99999,0.0,0.0009]
[1778896805749,72.06,79115.08,0.0,0.99999,0.0,0.00089]
[1778896808771,72.06,79119.96,0.0,0.99999,0.0,0.00088]
[1778896813806,72.06,79115.99,0.0,0.99999,0.0,0.00089]
[1778896819847,72.06,79111.49,0.0,0.99999,0.0,0.0009]
[1778896825890,72.06,79108.74,0.0,0.99999,0.0,0.0009]
[1778896830925,72.06,79106.44,0.0,0.99999,0.0,0.00091]
[1778896836969,72.06,79105.33,0.0,0.99999,0.0,0.00089]
[1778896842002,72.06,79105.99,0.0,0.99999,0.0,0.00089]
[1778896847040,72.06,79106.16,0.0,0.99999,0.0,0.00089]
[1778896852072,72.06,79104.67,0.0,0.99999,0.0,0.00089]
[1778896857110,72.06,79103.97,0.0,0.99999,0.0,0.00089]
[1778896862664,72.06,79104.63,0.0,0.99999,0.0,0.00089]
[1778896868185,72.06,79102.98,0.0,0.99999,0.0,0.0009]
[1778896873223,72.06,79104.08,0.0,0.99999,0.0,0.00089]
[1778896875235,72.06,79092.07,0.0,0.99999,0.0,0.00092]
[1778896876241,72.06,79088.46,0.0,0.99999,0.0,0.00093]
[1778896881276,72.06,79091.44,0.0,0.99999,0.0,0.00093]
[1778896886311,72.06,79089.35,0.0,0.99999,0.0,0.00093]
[1778896891347,72.06,79093.4,0.0,0.99999,0.0,0.0009]
[1778896895375,72.06,79088.02,0.0,0.99999,0.0,0.00091]
[1778896900411,72.06,79087.51,0.0,0.99999,0.0,0.00091]
[1778896902943,72.06,79082.06,0.0,0.99999,0.0,0.00093]
[1778896908466,72.06,79079.37,0.0,0.99999,0.0,0.00093]
[1778896914508,72.06,79080.82,0.0,0.99999,0.0,0.00093]
[1778896919544,72.06,79083.52,0.0,0.99999,0.0,0.00092]
[1778896924578,72.06,79085.0,0.0,0.99999,0.0,0.00092]
[1778896929613,72.06,79086.35,0.0,0.99999,0.0,0.00091]
[1778896934649,72.06,79087.39,0.0,0.99999,0.0,0.00091]
[1778896937668,72.06,79077.84,0.0,0.99999,0.0,0.00094]
[1778896938675,72.06,79075.9,0.0,0.99999,0.0,0.00094]
[1778896943711,72.06,79076.93,0.0,0.99999,0.0,0.00094]
[1778896948753,72.06,79076.83,0.0,0.99999,0.0,0.00094]
[1778896955797,72.06,79077.25,0.0,0.99999,0.0,0.00091]
[1778896962846,72.06,79077.73,0.0,0.99999,0.0,0.00091]
[1778896968888,72.06,79074.18,0.0,0.99999,0.0,0.00092]
[1778896974930,72.06,79073.46,0.0,0.99999,0.0,0.00092]
[1778896980972,72.06,79073.6,0.0,0.99999,0.0,0.00092]
[1778896988022,72.06,79074.03,0.0,0.99999,0.0,0.00092]
[1778896993577,72.06,79073.71,0.0,0.99999,0.0,0.00092]
[1778897000104,72.06,79073.48,0.0,0.99999,0.0,0.00092]
[1778897002119,72.06,79065.38,0.0,0.99999,0.0,0.00095]
[1778897004133,72.06,79061.96,0.0,0.99999,0.0,0.00095]
[1778897010174,72.06,79060.85,0.0,0.99999,0.0,0.00096]
[1778897018230,72.06,79061.59,0.0,0.99999,0.0,0.00093]
[1778897023792,72.06,79062.51,0.0,0.99999,0.0,0.00093]
[1778897029305,72.06,79062.51,0.0,0.99999,0.0,0.00093]
[1778897043935,72.06,79063.12,0.0,0.99999,0.0,0.00093]
[1778897052470,72.06,79063.12,0.0,0.99999,0.0,0.00093]
[1778897054005,72.06,79056.44,0.0,0.99999,0.0,0.00094]
[1778897055490,72.06,79052.94,0.0,0.99999,0.0,0.00095]
[1778897062541,72.06,79053.28,0.0,0.99999,0.0,0.00095]
[1778897070598,72.06,79054.08,0.0,0.99999,0.0,0.00095]
[1778897084215,72.06,79053.61,0.0,0.99999,0.0,0.00093]
[1778897089734,72.06,79061.81,0.0,0.99999,0.0,0.00091]
[1778897090740,72.06,79068.97,0.0,0.99999,0.0,0.00089]
[1778897091747,72.06,79078.69,0.0,0.99999,0.0,0.00086]
[1778897092754,72.06,79078.64,0.0,0.99999,0.0,0.00086]
[1778897097791,72.06,79095.93,0.0,0.99999,0.0,0.00082]
[1778897098799,72.06,79142.09,0.0,0.99999,0.0,0.00072]
[1778897102825,72.06,79136.91,0.0,0.99999,0.0,0.00073]
[1778897107860,72.06,79124.94,0.0,0.99999,0.0,0.00075]
[1778897113906,72.06,79120.86,0.0,0.99999,0.0,0.00076]
[1778897119947,72.06,79118.19,0.0,0.99999,0.0,0.00077]
[1778897124982,72.06,79112.9,0.0,0.99999,0.0,0.00078]
[1778897126997,72.06,79106.58,0.0,0.99999,0.0,0.0008]
[1778897129011,72.06,79102.03,0.0,0.99999,0.0,0.00081]
[1778897133039,72.06,79108.18,0.0,0.99999,0.0,0.00077]
[1778897135053,72.06,79111.88,0.0,0.99999,0.0,0.00076]
[1778897140088,72.06,79114.4,0.0,0.99999,0.0,0.00076]
[1778897146132,72.06,79114.84,0.0,0.99999,0.0,0.00076]
[1778897151166,72.06,79116.44,0.0,0.99999,0.0,0.00075]
[1778897156201,72.06,79120.06,0.0,0.99999,0.0,0.00074]
[1778897161237,72.06,79122.3,0.0,0.99999,0.0,0.00074]
[1778897166270,72.06,79120.35,0.0,0.99999,0.0,0.00074]
[1778897172314,72.06,79118.1,0.0,0.99999,0.0,0.00075]
[1778897177347,72.06,79113.27,0.0,0.99999,0.0,0.00076]
[1778897182384,72.06,79112.26,0.0,0.99999,0.0,0.00076]
[1778897192489,72.06,79110.52,0.0,0.99999,0.0,0.00074]
[1778897196519,72.06,79113.73,0.0,0.99999,0.0,0.00074]
[1778897202562,72.06,79112.76,0.0,0.99999,0.0,0.00074]
[1778897207597,72.06,79112.09,0.0,0.99999,0.0,0.00074]
[1778897212631,72.06,79110.38,0.0,0.99999,0.0,0.00074]
[1778897217668,72.06,79112.31,0.0,0.99999,0.0,0.00074]
[1778897222702,72.06,79111.95,0.0,0.99999,0.0,0.00074]
[1778897227741,72.06,79111.03,0.0,0.99999,0.0,0.00074]
[1778897227741,72.06,79111.03,0.0,0.99999,0.0,0.00074]
[1778897235279,72.06,79109.44,0.0,0.99999,0.0,0.00075]
[1778897245350,72.06,79109.09,0.0,0.99999,0.0,0.00075]
[1778897250901,72.06,79108.26,0.0,0.99999,0.0,0.00075]
[1778897255937,72.06,79107.95,0.0,0.99999,0.0,0.00073]
[1778897260973,72.06,79107.49,0.0,0.99999,0.0,0.00073]
[1778897266007,72.06,79106.27,0.0,0.99999,0.0,0.00073]
[1778897271042,72.06,79107.49,0.0,0.99999,0.0,0.00073]
[1778897276077,72.06,79108.68,0.0,0.99999,0.0,0.00073]
[1778897279098,72.06,79113.43,0.0,0.99999,0.0,0.00072]
[1778897284133,72.06,79118.76,0.0,0.99999,0.0,0.00071]
[1778897286146,72.06,79123.41,0.0,0.99999,0.0,0.0007]
[1778897288161,72.06,79112.87,0.0,0.99999,0.0,0.00072]
[1778897293197,72.06,79112.01,0.0,0.99999,0.0,0.00072]
[1778897298231,72.06,79106.99,0.0,0.99999,0.0,0.00073]
[1778897299238,72.06,79099.85,0.0,0.99999,0.0,0.00075]
[1778897300247,72.06,79096.34,0.0,0.99999,0.0,0.00075]
[1778897305280,72.06,79100.5,0.0,0.99999,0.0,0.00075]
[1778897310315,72.06,79107.91,0.0,0.99999,0.0,0.00073]
[1778897312328,72.06,79108.86,0.0,0.99999,0.0,0.00071]
[1778897317364,72.06,79108.71,0.0,0.99999,0.0,0.00071]
[1778897322399,72.06,79108.56,0.0,0.99999,0.0,0.00071]
[1778897328440,72.06,79108.83,0.0,0.99999,0.0,0.00071]
[1778897333476,72.06,79109.42,0.0,0.99999,0.0,0.00071]
[1778897339518,72.06,79110.31,0.0,0.99999,0.0,0.0007]
[1778897344553,72.06,79107.35,0.0,0.99999,0.0,0.00071]
[1778897349588,72.06,79107.37,0.0,0.99999,0.0,0.00071]
[1778897356124,72.06,79110.13,0.0,0.99999,0.0,0.0007]
[1778897360665,72.06,79105.41,0.0,0.99999,0.0,0.00071]
[1778897366198,72.06,79109.91,0.0,0.99999,0.0,0.00071]
[1778897372748,72.06,79109.91,0.0,0.99999,0.0,0.00069]
[1778897377784,72.06,79106.95,0.0,0.99999,0.0,0.00069]
[1778897382819,72.06,79112.8,0.0,0.99999,0.0,0.00068]
[1778897387854,72.06,79114.04,0.0,0.99999,0.0,0.00068]
[1778897392889,72.06,79116.11,0.0,0.99999,0.0,0.00067]
[1778897397924,72.06,79116.68,0.0,0.99999,0.0,0.00067]
[1778897402985,72.06,79118.05,0.0,0.99999,0.0,0.00067]
[1778897404991,72.06,79125.53,0.0,0.99999,0.0,0.00066]
[1778897415069,72.06,79126.05,0.0,0.99999,0.0,0.00065]
[1778897416551,72.06,79134.41,0.0,0.99999,0.0,0.00064]
[1778897424126,72.06,79129.66,0.0,0.99999,0.0,0.00065]
[1778897426619,72.06,79124.64,0.0,0.99999,0.0,0.00066]
[1778897430169,72.06,79119.31,0.0,0.99999,0.0,0.00067]
[1778897432183,72.06,79116.77,0.0,0.99999,0.0,0.00065]
[1778897434197,72.06,79123.05,0.0,0.99999,0.0,0.00064]
[1778897439232,72.06,79120.83,0.0,0.99999,0.0,0.00065]
[1778897444266,72.06,79118.75,0.0,0.99999,0.0,0.00065]
[1778897449301,72.06,79114.62,0.0,0.99999,0.0,0.00066]
[1778897454337,72.06,79106.13,0.0,0.99999,0.0,0.00067]
[1778897456829,72.06,79100.5,0.0,0.99999,0.0,0.00069]
[1778897465417,72.06,79100.5,0.0,0.99999,0.0,0.00069]
[1778897467431,72.06,79106.15,0.0,0.99999,0.0,0.00067]
[1778897473476,72.06,79107.81,0.0,0.99999,0.0,0.00067]
[1778897478507,72.06,79113.63,0.0,0.99999,0.0,0.00066]
[1778897483541,72.06,79115.21,0.0,0.99999,0.0,0.00066]
[1778897494619,72.06,79115.74,0.0,0.99999,0.0,0.00064]
[1778897499657,72.06,79120.37,0.0,0.99999,0.0,0.00063]
[1778897506704,72.06,79120.58,0.0,0.99999,0.0,0.00063]
[1778897511740,72.06,79122.98,0.0,0.99999,0.0,0.00062]
[1778897517250,72.06,79124.01,0.0,0.99999,0.0,0.00062]
[1778897525838,72.06,79124.49,0.0,0.99999,0.0,0.00062]
[1778897530879,72.06,79124.46,0.0,0.99999,0.0,0.00062]
[1778897537391,72.06,79124.37,0.0,0.99999,0.0,0.00062]
[1778897542963,72.06,79123.54,0.0,0.99999,0.0,0.00062]
[1778897543969,72.06,79128.35,0.0,0.99999,0.0,0.00061]
[1778897552026,72.06,79124.91,0.0,0.99999,0.0,0.0006]
[1778897554040,72.06,79128.15,0.0,0.99999,0.0,0.0006]
[1778897559075,72.06,79127.18,0.0,0.99999,0.0,0.0006]
[1778897564110,72.06,79124.77,0.0,0.99999,0.0,0.0006]
[1778897569146,72.06,79120.27,0.0,0.99999,0.0,0.00061]
[1778897575188,72.06,79119.09,0.0,0.99999,0.0,0.00061]
[1778897580224,72.06,79118.11,0.0,0.99999,0.0,0.00061]
[1778897587741,72.06,79117.58,0.0,0.99999,0.0,0.00062]
[1778897593314,72.06,79115.51,0.0,0.99999,0.0,0.00062]
[1778897601373,72.06,79115.34,0.0,0.99999,0.0,0.00062]
[1778897606406,72.06,79108.22,0.0,0.99999,0.0,0.00063]
[1778897611442,72.06,79110.44,0.0,0.99999,0.0,0.00061]
[1778897616476,72.06,79113.56,0.0,0.99999,0.0,0.00061]
[1778897623525,72.06,79111.77,0.0,0.99999,0.0,0.00061]
[1778897633595,72.06,79116.6,0.0,0.99999,0.0,0.0006]
[1778897638637,72.06,79123.5,0.0,0.99999,0.0,0.00059]
[1778897641658,72.06,79125.06,0.0,0.99999,0.0,0.00059]
[1778897645686,72.06,79130.8,0.0,0.99999,0.0,0.00058]
[1778897648708,72.06,79129.74,0.0,0.99999,0.0,0.00058]
[1778897653751,72.06,79125.7,0.0,0.99999,0.0,0.00058]
[1778897658778,72.06,79124.18,0.0,0.99999,0.0,0.00059]
[1778897666833,72.06,79122.26,0.0,0.99999,0.0,0.00059]
[1778897673881,72.06,79116.43,0.0,0.99999,0.0,0.00058]
[1778897681939,72.06,79114.87,0.0,0.99999,0.0,0.00059]
[1778897688449,72.06,79114.26,0.0,0.99999,0.0,0.00059]
[1778897694022,72.06,79113.15,0.0,0.99999,0.0,0.00059]
[1778897702077,72.06,79112.58,0.0,0.99999,0.0,0.00059]
[1778897707113,72.06,79110.95,0.0,0.99999,0.0,0.00059]
[1778897718659,72.06,79108.26,0.0,0.99999,0.0,0.0006]
[1778897724232,72.06,79112.68,0.0,0.99999,0.0,0.00059]
[1778897728730,72.06,79118.93,0.0,0.99999,0.0,0.00058]
[1778897733295,72.06,79125.12,0.0,0.99999,0.0,0.00055]
[1778897738800,72.06,79126.2,0.0,0.99999,0.0,0.00055]
[1778897743394,72.06,79121.9,0.0,0.99999,0.0,0.00056]
[1778897748872,72.06,79120.27,0.0,0.99999,0.0,0.00056]
[1778897754471,72.06,79120.52,0.0,0.99999,0.0,0.00056]
[1778897762527,72.06,79123.73,0.0,0.99999,0.0,0.00055]
[1778897769577,72.06,79125.33,0.0,0.99999,0.0,0.00055]
[1778897774614,72.06,79126.23,0.0,0.99999,0.0,0.00055]
[1778897779651,72.06,79122.69,0.0,0.99999,0.0,0.00056]
[1778897785691,72.06,79122.49,0.0,0.99999,0.0,0.00056]
[1778897789718,72.06,79116.53,0.0,0.99999,0.0,0.00057]
[1778897794753,72.06,79114.42,0.0,0.99999,0.0,0.00055]
[1778897799788,72.06,79111.04,0.0,0.99999,0.0,0.00056]
[1778897806837,72.06,79110.8,0.0,0.99999,0.0,0.00056]
[1778897819926,72.06,79108.56,0.0,0.99999,0.0,0.00056]
[1778897829998,72.06,79108.11,0.0,0.99999,0.0,0.00056]
[1778897833022,72.06,79098.69,0.0,0.99999,0.0,0.00058]
[1778897834028,72.06,79097.21,0.0,0.99999,0.0,0.00058]
[1778897839505,72.06,79094.33,0.0,0.99999,0.0,0.00059]
[1778897845106,72.06,79095.06,0.0,0.99999,0.0,0.00059]
[1778897847121,72.06,79100.24,0.0,0.99999,0.0,0.00058]
[1778897852156,72.06,79101.11,0.0,0.99999,0.0,0.00056]
[1778897859647,72.06,79105.21,0.0,0.99999,0.0,0.00055]
[1778897866257,72.06,79102.35,0.0,0.99999,0.0,0.00056]
[1778897877334,72.06,79098.92,0.0,0.99999,0.0,0.00056]
[1778897883376,72.06,79095.0,0.0,0.99999,0.0,0.00057]
[1778897889858,72.06,79091.39,0.0,0.99999,0.0,0.00058]
[1778897895459,72.06,79090.26,0.0,0.99999,0.0,0.00058]
[1778897898481,72.06,79079.56,0.0,0.99999,0.0,0.0006]
[1778897905530,72.06,79076.19,0.0,0.99999,0.0,0.0006]
[1778897910565,72.06,79079.04,0.0,0.99999,0.0,0.0006]
[1778897912580,72.06,79074.57,0.0,0.99999,0.0,0.00059]
[1778897913586,72.06,79074.34,0.0,0.99999,0.0,0.00059]
[1778897915599,72.06,79069.0,0.0,0.99999,0.0,0.0006]
[1778897917614,72.06,79072.4,0.0,0.99999,0.0,0.00059]
[1778897920068,72.06,79076.79,0.0,0.99999,0.0,0.00058]
[1778897925669,72.06,79079.69,0.0,0.99999,0.0,0.00058]
[1778897931712,72.06,79078.23,0.0,0.99999,0.0,0.00058]
[1778897936748,72.06,79083.0,0.0,0.99999,0.0,0.00057]
[1778897939769,72.06,79088.36,0.0,0.99999,0.0,0.00056]
[1778897940776,72.06,79093.91,0.0,0.99999,0.0,0.00056]
[1778897946819,72.06,79095.6,0.0,0.99999,0.0,0.00055]
[1778897951853,72.06,79096.71,0.0,0.99999,0.0,0.00055]
[1778897956888,72.06,79099.1,0.0,0.99999,0.0,0.00055]
[1778897958902,72.06,79104.3,0.0,0.99999,0.0,0.00054]
[1778897963937,72.06,79104.82,0.0,0.99999,0.0,0.00054]
[1778897968972,72.06,79107.27,0.0,0.99999,0.0,0.00053]
[1778897970987,72.06,79114.42,0.0,0.99999,0.0,0.00052]
[1778897973002,72.06,79122.12,0.0,0.99999,0.0,0.0005]
[1778897975016,72.06,79128.08,0.0,0.99999,0.0,0.00049]
[1778897977029,72.06,79130.13,0.0,0.99999,0.0,0.00048]
[1778897981058,72.06,79122.79,0.0,0.99999,0.0,0.00049]
[1778897986096,72.06,79123.21,0.0,0.99999,0.0,0.00049]
[1778897989113,72.06,79128.84,0.0,0.99999,0.0,0.00049]
[1778897994147,72.06,79128.61,0.0,0.99999,0.0,0.00049]
[1778897999183,72.06,79131.96,0.0,0.99999,0.0,0.00048]
[1778898004217,72.06,79121.63,0.0,0.99999,0.0,0.0005]
[1778898010702,72.06,79118.97,0.0,0.99999,0.0,0.0005]
[1778898020772,72.06,79117.05,0.0,0.99999,0.0,0.0005]
[1778898026374,72.06,79112.08,0.0,0.99999,0.0,0.00051]
[1778898031409,72.06,79109.61,0.0,0.99999,0.0,0.0005]
[1778898036444,72.06,79108.68,0.0,0.99999,0.0,0.0005]
[1778898041478,72.06,79106.53,0.0,0.99999,0.0,0.0005]
[1778898049536,72.06,79105.95,0.0,0.99999,0.0,0.0005]
[1778898059606,72.06,79105.31,0.0,0.99999,0.0,0.00051]
[1778898061059,72.06,79110.74,0.0,0.99999,0.0,0.0005]
[1778898066657,72.06,79110.74,0.0,0.99999,0.0,0.0005]
[1778898075719,72.06,79115.71,0.0,0.99999,0.0,0.00049]
[1778898081199,72.06,79121.3,0.0,0.99999,0.0,0.00048]
[1778898085789,72.06,79115.85,0.0,0.99999,0.0,0.00049]
[1778898086796,72.06,79108.43,0.0,0.99999,0.0,0.0005]
[1778898091830,72.06,79109.96,0.0,0.99999,0.0,0.00048]
[1778898096867,72.06,79106.33,0.0,0.99999,0.0,0.00049]
[1778898101902,72.06,79108.19,0.0,0.99999,0.0,0.00049]
[1778898110965,72.06,79110.08,0.0,0.99999,0.0,0.00048]
[1778898118014,72.06,79112.49,0.0,0.99999,0.0,0.00048]
[1778898123054,72.06,79113.71,0.0,0.99999,0.0,0.00048]
[1778898128089,72.06,79114.15,0.0,0.99999,0.0,0.00048]
[1778898133123,72.06,79114.93,0.0,0.99999,0.0,0.00048]
[1778898139165,72.06,79115.44,0.0,0.99999,0.0,0.00048]
[1778898149236,72.06,79113.86,0.0,0.99999,0.0,0.00048]
[1778898156286,72.06,79114.7,0.0,1.0,0.0,0.00046]
[1778898161321,72.06,79115.13,0.0,1.0,0.0,0.00046]
[1778898168369,72.06,79115.69,0.0,1.0,0.0,0.00046]
[1778898177433,72.06,79115.38,0.0,1.0,0.0,0.00046]
[1778898184482,72.06,79114.87,0.0,1.0,0.0,0.00046]
[1778898189516,72.06,79117.23,0.0,1.0,0.0,0.00046]
[1778898194552,72.06,79117.53,0.0,1.0,0.0,0.00046]
[1778898199587,72.06,79118.88,0.0,1.0,0.0,0.00046]
[1778898204622,72.06,79120.43,0.0,1.0,0.0,0.00045]
[1778898210665,72.06,79121.3,0.0,1.0,0.0,0.00045]
[1778898215700,72.06,79126.2,0.0,1.0,0.0,0.00043]
[1778898220734,72.06,79125.06,0.0,1.0,0.0,0.00043]
[1778898225770,72.06,79125.69,0.0,1.0,0.0,0.00043]
[1778898230805,72.06,79125.53,0.0,1.0,0.0,0.00043]
[1778898235839,72.06,79125.34,0.0,1.0,0.0,0.00043]
[1778898240878,72.06,79126.62,0.0,1.0,0.0,0.00043]
[1778898245909,72.06,79126.56,0.0,1.0,0.0,0.00043]
[1778898250946,72.06,79126.32,0.0,1.0,0.0,0.00043]
[1778898255980,72.06,79126.19,0.0,1.0,0.0,0.00043]
[1778898261015,72.06,79128.72,0.0,1.0,0.0,0.00043]
[1778898266050,72.06,79129.03,0.0,1.0,0.0,0.00043]
[1778898271085,72.06,79129.07,0.0,1.0,0.0,0.00042]
[1778898276122,72.06,79129.25,0.0,1.0,0.0,0.00042]
[1778898281157,72.06,79129.2,0.0,1.0,0.0,0.00042]
[1778898288206,72.06,79131.73,0.0,1.0,0.0,0.00041]
[1778898293241,72.06,79128.1,0.0,1.0,0.0,0.00042]
[1778898298276,72.06,79128.04,0.0,1.0,0.0,0.00042]
[1778898303311,72.06,79128.52,0.0,1.0,0.0,0.00042]
[1778898308346,72.06,79128.51,0.0,1.0,0.0,0.00042]
[1778898312374,72.06,79121.97,0.0,1.0,0.0,0.00043]
[1778898314387,72.06,79120.52,0.0,1.0,0.0,0.00043]
[1778898318416,72.06,79115.43,0.0,1.0,0.0,0.00043]
[1778898320434,72.06,79111.44,0.0,1.0,0.0,0.00044]
[1778898325465,72.06,79112.1,0.0,1.0,0.0,0.00044]
[1778898330501,72.06,79111.2,0.0,1.0,0.0,0.00044]
[1778898340571,72.06,79111.12,0.0,1.0,0.0,0.00043]
[1778898344598,72.06,79116.63,0.0,1.0,0.0,0.00042]
[1778898349634,72.06,79123.4,0.0,1.0,0.0,0.00041]
[1778898354669,72.06,79125.81,0.0,1.0,0.0,0.00041]
[1778898359703,72.06,79125.21,0.0,1.0,0.0,0.00041]
[1778898364739,72.06,79127.26,0.0,1.0,0.0,0.00041]
[1778898369774,72.06,79128.13,0.0,1.0,0.0,0.0004]
[1778898374808,72.06,79128.91,0.0,1.0,0.0,0.0004]
[1778898380851,72.06,79129.53,0.0,1.0,0.0,0.0004]
[1778898385886,72.06,79131.86,0.0,1.0,0.0,0.0004]
[1778898390921,72.06,79132.3,0.0,1.0,0.0,0.0004]
[1778898395956,72.06,79134.23,0.0,1.0,0.0,0.00039]
[1778898400991,72.06,79134.55,0.0,1.0,0.0,0.00038]
[1778898406027,72.06,79134.34,0.0,1.0,0.0,0.00039]
[1778898413520,72.06,79133.71,0.0,1.0,0.0,0.00039]
[1778898419117,72.06,79132.05,0.0,1.0,0.0,0.00039]
[1778898431202,72.06,79125.91,0.0,1.0,0.0,0.0004]
[1778898437246,72.06,79122.92,0.0,1.0,0.0,0.0004]
[1778898443287,72.06,79121.32,0.0,1.0,0.0,0.0004]
[1778898450336,72.06,79119.0,0.0,1.0,0.0,0.0004]
[1778898460408,72.06,79114.59,0.0,1.0,0.0,0.0004]
[1778898469470,72.06,79113.4,0.0,1.0,0.0,0.0004]
[1778898479539,72.06,79115.64,0.0,1.0,0.0,0.0004]
[1778898484573,72.06,79120.02,0.0,1.0,0.0,0.00039]
[1778898492630,72.06,79118.55,0.0,1.0,0.0,0.00039]
[1778898497666,72.06,79117.11,0.0,1.0,0.0,0.00039]
[1778898502703,72.06,79115.46,0.0,1.0,0.0,0.0004]
[1778898507738,72.06,79110.93,0.0,1.0,0.0,0.0004]
[1778898512773,72.06,79111.04,0.0,1.0,0.0,0.00039]
[1778898514787,72.06,79101.79,0.0,1.0,0.0,0.0004]
[1778898515794,72.06,79102.38,0.0,1.0,0.0,0.0004]
[1778898520829,72.06,79102.52,0.0,1.0,0.0,0.0004]
[1778898529891,72.06,79102.52,0.0,1.0,0.0,0.0004]
[1778898534926,72.06,79102.6,0.0,1.0,0.0,0.0004]
[1778898544434,72.06,79102.06,0.0,1.0,0.0,0.0004]
[1778898551039,72.06,79102.17,0.0,1.0,0.0,0.0004]
[1778898557082,72.06,79102.59,0.0,1.0,0.0,0.0004]
[1778898564573,72.06,79102.24,0.0,1.0,0.0,0.0004]
[1778898572187,72.06,79101.77,0.0,1.0,0.0,0.00039]
[1778898574653,72.06,79091.6,0.0,1.0,0.0,0.0004]
[1778898576215,72.06,79091.77,0.0,1.0,0.0,0.0004]
[1778898581249,72.06,79089.77,0.0,1.0,0.0,0.0004]
[1778898582261,72.06,79084.68,0.0,1.0,0.0,0.00041]
[1778898583264,72.06,79082.8,0.0,1.0,0.0,0.00041]
[1778898588301,72.06,79087.22,0.0,1.0,0.0,0.00041]
[1778898594793,72.06,79091.71,0.0,1.0,0.0,0.0004]
[1778898600384,72.06,79095.44,0.0,1.0,0.0,0.0004]
[1778898606425,72.06,79096.31,0.0,1.0,0.0,0.00039]
[1778898611463,72.06,79096.91,0.0,1.0,0.0,0.00039]
[1778898613476,72.06,79086.82,0.0,1.0,0.0,0.00041]
[1778898614483,72.06,79082.22,0.0,1.0,0.0,0.00041]
[1778898616497,72.06,79077.05,0.0,1.0,0.0,0.00042]
[1778898617504,72.06,79069.55,0.0,1.0,0.0,0.00043]
[1778898618511,72.06,79068.28,0.0,1.0,0.0,0.00043]
[1778898620524,72.06,79062.39,0.0,1.0,0.0,0.00044]
[1778898621532,72.06,79061.57,0.0,1.0,0.0,0.00044]
[1778898623546,72.06,79071.43,0.0,1.0,0.0,0.00043]
[1778898624556,72.06,79073.06,0.0,1.0,0.0,0.00042]
[1778898627574,72.06,79066.3,0.0,1.0,0.0,0.00043]
[1778898635087,72.06,79065.48,0.0,1.0,0.0,0.00042]
[1778898640665,72.06,79066.7,0.0,1.0,0.0,0.00042]
[1778898644696,72.06,79061.14,0.0,1.0,0.0,0.00043]
[1778898646708,72.06,79061.86,0.0,1.0,0.0,0.00043]
[1778898651743,72.06,79062.18,0.0,1.0,0.0,0.00042]
[1778898654764,72.06,79074.11,0.0,1.0,0.0,0.00041]
[1778898655771,72.06,79074.26,0.0,1.0,0.0,0.00041]
[1778898664835,72.06,79075.79,0.0,1.0,0.0,0.00041]
[1778898669870,72.06,79074.75,0.0,1.0,0.0,0.00041]
[1778898673898,72.06,79067.47,0.0,1.0,0.0,0.00042]
[1778898674904,72.06,79064.17,0.0,1.0,0.0,0.00042]
[1778898677957,72.06,79059.66,0.0,1.0,0.0,0.00043]
[1778898682991,72.06,79058.19,0.0,1.0,0.0,0.00043]
[1778898688027,72.06,79057.6,0.0,1.0,0.0,0.00043]
[1778898693062,72.06,79057.91,0.0,1.0,0.0,0.00042]
[1778898698097,72.06,79058.08,0.0,1.0,0.0,0.00042]
[1778898703132,72.06,79057.96,0.0,1.0,0.0,0.00042]
[1778898708168,72.06,79057.46,0.0,1.0,0.0,0.00042]
[1778898713204,72.06,79057.41,0.0,1.0,0.0,0.00042]
[1778898718238,72.06,79057.05,0.0,1.0,0.0,0.00042]
[1778898723274,72.06,79062.66,0.0,1.0,0.0,0.00041]
[1778898725721,72.06,79064.7,0.0,1.0,0.0,0.00041]
[1778898731334,72.06,79065.05,0.0,1.0,0.0,0.00041]
[1778898736369,72.06,79069.04,0.0,1.0,0.0,0.0004]
[1778898742410,72.06,79067.88,0.0,1.0,0.0,0.0004]
[1778898747449,72.06,79071.46,0.0,1.0,0.0,0.0004]
[1778898751475,72.06,79076.76,0.0,1.0,0.0,0.00038]
[1778898753492,72.06,79080.37,0.0,1.0,0.0,0.00038]
[1778898761545,72.06,79080.21,0.0,1.0,0.0,0.00038]
[1778898766580,72.06,79079.59,0.0,1.0,0.0,0.00038]
[1778898771621,72.06,79078.91,0.0,1.0,0.0,0.00038]
[1778898783705,72.06,79078.69,0.0,1.0,0.0,0.00038]
[1778898791762,72.06,79078.22,0.0,1.0,0.0,0.00038]
[1778898798810,72.06,79077.94,0.0,1.0,0.0,0.00038]
[1778898806283,72.06,79077.79,0.0,1.0,0.0,0.00038]
[1778898811901,72.06,79077.82,0.0,1.0,0.0,0.00037]
[1778898816935,72.06,79078.11,0.0,1.0,0.0,0.00037]
[1778898827006,72.06,79077.83,0.0,1.0,0.0,0.00037]
[1778898832042,72.06,79080.15,0.0,1.0,0.0,0.00037]
[1778898837077,72.06,79081.11,0.0,1.0,0.0,0.00036]
[1778898840098,72.06,79086.54,0.0,1.0,0.0,0.00036]
[1778898843121,72.06,79092.13,0.0,1.0,0.0,0.00035]
[1778898844128,72.06,79098.42,0.0,1.0,0.0,0.00035]
[1778898845136,72.06,79100.5,0.0,1.0,0.0,0.00034]
[1778898851176,72.06,79099.36,0.0,1.0,0.0,0.00034]
[1778898856638,72.06,79099.42,0.0,1.0,0.0,0.00034]
[1778898861247,72.06,79087.74,0.0,1.0,0.0,0.00036]
[1778898862256,72.06,79082.87,0.0,1.0,0.0,0.00036]
[1778898867290,72.06,79084.19,0.0,1.0,0.0,0.00036]
[1778898872328,72.06,79085.32,0.0,1.0,0.0,0.00035]
[1778898876780,72.06,79076.4,0.0,1.0,0.0,0.00036]
[1778898877363,72.06,79076.4,0.0,1.0,0.0,0.00036]
[1778898880384,72.06,79070.29,0.0,1.0,0.0,0.00036]
[1778898881391,72.06,79065.13,0.0,1.0,0.0,0.00037]
[1778898882397,72.06,79059.37,0.0,1.0,0.0,0.00038]
[1778898883405,72.06,79057.22,0.0,1.0,0.0,0.00038]
[1778898888440,72.06,79054.3,0.0,1.0,0.0,0.00038]
[1778898893475,72.06,79054.63,0.0,1.0,0.0,0.00038]
[1778898898510,72.06,79051.01,0.0,1.0,0.0,0.00039]
[1778898903546,72.06,79047.69,0.0,1.0,0.0,0.00039]
[1778898908581,72.06,79047.4,0.0,1.0,0.0,0.00039]
[1778898917062,72.06,79046.85,0.0,1.0,0.0,0.00039]
[1778898922679,72.06,79046.1,0.0,1.0,0.0,0.00039]
[1778898928720,72.06,79046.03,0.0,1.0,0.0,0.00039]
[1778898937202,72.06,79045.3,0.0,1.0,0.0,0.00038]
[1778898942818,72.06,79049.65,0.0,1.0,0.0,0.00038]
[1778898947854,72.06,79048.92,0.0,1.0,0.0,0.00038]
[1778898952890,72.06,79047.6,0.0,1.0,0.0,0.00038]
[1778898958930,72.06,79046.24,0.0,1.0,0.0,0.00038]
[1778898963966,72.06,79045.8,0.0,1.0,0.0,0.00038]
[1778898969000,72.06,79045.56,0.0,1.0,0.0,0.00038]
[1778898974036,72.06,79043.98,0.0,1.0,0.0,0.00038]
[1778898979070,72.06,79045.1,0.0,1.0,0.0,0.00038]
[1778898988135,72.06,79044.23,0.0,1.0,0.0,0.00038]
[1778898993171,72.06,79045.6,0.0,1.0,0.0,0.00037]
[1778898998206,72.06,79044.76,0.0,1.0,0.0,0.00037]
[1778899006263,72.06,79044.22,0.0,1.0,0.0,0.00037]
[1778899011296,72.06,79045.82,0.0,1.0,0.0,0.00037]
[1778899016332,72.06,79047.54,0.0,1.0,0.0,0.00037]
[1778899021371,72.06,79047.53,0.0,1.0,0.0,0.00037]
[1778899026401,72.06,79047.85,0.0,1.0,0.0,0.00037]
[1778899032444,72.06,79047.81,0.0,1.0,0.0,0.00037]
[1778899037910,72.06,79047.55,0.0,1.0,0.0,0.00037]
[1778899043522,72.06,79044.21,0.0,1.0,0.0,0.00037]
[1778899050571,72.06,79043.84,0.0,1.0,0.0,0.00037]
[1778899055606,72.06,79046.32,0.0,1.0,0.0,0.00036]
[1778899061648,72.06,79046.35,0.0,1.0,0.0,0.00036]
[1778899063662,72.06,79039.7,0.0,1.0,0.0,0.00036]
[1778899064669,72.06,79036.98,0.0,1.0,0.0,0.00037]
[1778899069705,72.06,79036.27,0.0,1.0,0.0,0.00037]
[1778899078190,72.06,79037.85,0.0,1.0,0.0,0.00037]
[1778899083802,72.06,79038.43,0.0,1.0,0.0,0.00037]
[1778899088836,72.06,79039.55,0.0,1.0,0.0,0.00036]
[1778899093876,72.06,79040.1,0.0,1.0,0.0,0.00036]
[1778899099921,72.06,79040.09,0.0,1.0,0.0,0.00036]
[1778899104956,72.06,79041.73,0.0,1.0,0.0,0.00036]
[1778899106970,72.06,79044.19,0.0,1.0,0.0,0.00036]
[1778899113011,72.06,79044.65,0.0,1.0,0.0,0.00035]
[1778899118473,72.06,79045.43,0.0,1.0,0.0,0.00035]
[1778899127107,72.06,79045.43,0.0,1.0,0.0,0.00035]
[1778899133152,72.06,79045.0,0.0,1.0,0.0,0.00035]
[1778899138613,72.06,79047.82,0.0,1.0,0.0,0.00034]
[1778899144229,72.06,79046.83,0.0,1.0,0.0,0.00035]
[1778899150272,72.06,79045.51,0.0,1.0,0.0,0.00035]
[1778899154299,72.06,79046.5,0.0,1.0,0.0,0.00035]
[1778899155307,72.06,79052.39,0.0,1.0,0.0,0.00034]
[1778899160343,72.06,79053.63,0.0,1.0,0.0,0.00034]
[1778899165377,72.06,79052.23,0.0,1.0,0.0,0.00034]
[1778899170412,72.06,79056.8,0.0,1.0,0.0,0.00033]
[1778899177461,72.06,79058.25,0.0,1.0,0.0,0.00032]
[1778899182495,72.06,79060.19,0.0,1.0,0.0,0.00032]
[1778899186524,72.06,79055.0,0.0,1.0,0.0,0.00033]
[1778899188964,72.06,79046.08,0.0,1.0,0.0,0.00033]
[1778899190552,72.06,79046.58,0.0,1.0,0.0,0.00033]
[1778899193573,72.06,79035.94,0.0,1.0,0.0,0.00035]
[1778899194579,72.06,79035.63,0.0,1.0,0.0,0.00035]
[1778899199616,72.06,79033.27,0.0,1.0,0.0,0.00035]
[1778899205657,72.06,79035.81,0.0,1.0,0.0,0.00035]
[1778899212706,72.06,79035.72,0.0,1.0,0.0,0.00035]
[1778899217740,72.06,79039.5,0.0,1.0,0.0,0.00034]
[1778899222775,72.06,79039.12,0.0,1.0,0.0,0.00034]
[1778899227816,72.06,79041.77,0.0,1.0,0.0,0.00034]
[1778899232847,72.06,79041.71,0.0,1.0,0.0,0.00033]
[1778899239314,72.06,79040.92,0.0,1.0,0.0,0.00033]
[1778899249386,72.06,79040.32,0.0,1.0,0.0,0.00033]
[1778899259456,72.06,79038.27,0.0,1.0,0.0,0.00033]
[1778899266085,72.06,79036.62,0.0,1.0,0.0,0.00033]
[1778899272126,72.06,79035.35,0.0,1.0,0.0,0.00034]
[1778899274143,72.06,79023.42,0.0,1.0,0.0,0.00035]
[1778899275150,72.06,79022.22,0.0,1.0,0.0,0.00035]
[1778899282202,72.06,79021.88,0.0,1.0,0.0,0.00035]
[1778899287237,72.06,79020.81,0.0,1.0,0.0,0.00035]
[1778899292271,72.06,79019.66,0.0,1.0,0.0,0.00034]
[1778899294286,72.06,79028.13,0.0,1.0,0.0,0.00033]
[1778899295292,72.06,79034.43,0.0,1.0,0.0,0.00033]
[1778899296300,72.06,79036.26,0.0,1.0,0.0,0.00032]
[1778899301334,72.06,79039.66,0.0,1.0,0.0,0.00032]
[1778899307377,72.06,79040.78,0.0,1.0,0.0,0.00032]
[1778899312412,72.06,79040.34,0.0,1.0,0.0,0.00032]
[1778899318453,72.06,79040.67,0.0,1.0,0.0,0.00032]
[1778899325503,72.06,79041.51,0.0,1.0,0.0,0.00032]
[1778899331546,72.06,79041.93,0.0,1.0,0.0,0.00032]
[1778899336580,72.06,79042.15,0.0,1.0,0.0,0.00032]
[1778899346647,72.06,79042.38,0.0,1.0,0.0,0.00032]
[1778899358731,72.06,79042.72,0.0,1.0,0.0,0.00031]
[1778899363768,72.06,79043.86,0.0,1.0,0.0,0.00031]
[1778899370228,72.06,79045.71,0.0,1.0,0.0,0.0003]
[1778899375854,72.06,79054.55,0.0,1.0,0.0,0.0003]
[1778899380298,72.06,79053.66,0.0,1.0,0.0,0.0003]
[1778899385922,72.06,79057.99,0.0,1.0,0.0,0.00029]
[1778899390958,72.06,79062.89,0.0,1.0,0.0,0.00029]
[1778899395993,72.06,79062.23,0.0,1.0,0.0,0.00029]
[1778899401031,72.06,79060.7,0.0,1.0,0.0,0.00029]
[1778899406067,72.06,79062.35,0.0,1.0,0.0,0.00029]
[1778899411100,72.06,79064.11,0.0,1.0,0.0,0.00028]
[1778899412107,72.06,79073.21,0.0,1.0,0.0,0.00027]
[1778899413115,72.06,79073.45,0.0,1.0,0.0,0.00027]
[1778899418149,72.06,79073.85,0.0,1.0,0.0,0.00027]
[1778899423186,72.06,79074.5,0.0,1.0,0.0,0.00027]
[1778899428221,72.06,79076.0,0.0,1.0,0.0,0.00027]
[1778899433256,72.06,79075.73,0.0,1.0,0.0,0.00027]
[1778899438291,72.06,79077.26,0.0,1.0,0.0,0.00027]
[1778899443326,72.06,79076.05,0.0,1.0,0.0,0.00027]
[1778899448361,72.06,79076.4,0.0,1.0,0.0,0.00027]
[1778899453396,72.06,79076.8,0.0,1.0,0.0,0.00027]
[1778899460446,72.06,79077.3,0.0,1.0,0.0,0.00027]
[1778899465480,72.06,79071.08,0.0,1.0,0.0,0.00027]
[1778899467495,72.06,79063.83,0.0,1.0,0.0,0.00028]
[1778899468500,72.06,79057.68,0.0,1.0,0.0,0.00028]
[1778899469508,72.06,79055.99,0.0,1.0,0.0,0.00028]
[1778899471522,72.06,79053.28,0.0,1.0,0.0,0.00028]
[1778899475550,72.06,79042.44,0.0,1.0,0.0,0.00029]
[1778899476556,72.06,79040.98,0.0,1.0,0.0,0.00029]
[1778899481592,72.06,79037.65,0.0,1.0,0.0,0.00029]
[1778899486627,72.06,79037.79,0.0,1.0,0.0,0.00029]
[1778899491662,72.06,79042.41,0.0,1.0,0.0,0.00029]
[1778899496697,72.06,79041.54,0.0,1.0,0.0,0.00029]
[1778899501731,72.06,79033.04,0.0,1.0,0.0,0.0003]
[1778899503745,72.06,79030.35,0.0,1.0,0.0,0.0003]
[1778899508781,72.06,79032.12,0.0,1.0,0.0,0.0003]
[1778899513815,72.06,79031.04,0.0,1.0,0.0,0.0003]
[1778899518850,72.06,79028.39,0.0,1.0,0.0,0.0003]
[1778899523885,72.06,79026.82,0.0,1.0,0.0,0.0003]
[1778899528920,72.06,79027.52,0.0,1.0,0.0,0.0003]
[1778899533955,72.06,79027.59,0.0,1.0,0.0,0.00029]
[1778899538991,72.06,79031.75,0.0,1.0,0.0,0.00029]
[1778899544026,72.06,79033.01,0.0,1.0,0.0,0.00029]
[1778899549061,72.06,79032.8,0.0,1.0,0.0,0.00029]
[1778899555104,72.06,79034.73,0.0,1.0,0.0,0.00028]
[1778899561567,72.06,79031.43,0.0,1.0,0.0,0.00029]
[1778899567186,72.06,79032.19,0.0,1.0,0.0,0.00029]
[1778899574235,72.06,79032.75,0.0,1.0,0.0,0.00029]
[1778899575243,72.06,79038.9,0.0,1.0,0.0,0.00028]
[1778899576250,72.06,79039.94,0.0,1.0,0.0,0.00028]
[1778899581707,72.06,79040.89,0.0,1.0,0.0,0.00028]
[1778899590348,72.06,79040.68,0.0,1.0,0.0,0.00028]
[1778899596390,72.06,79040.36,0.0,1.0,0.0,0.00027]
[1778899598404,72.06,79047.15,0.0,1.0,0.0,0.00026]
[1778899600417,72.06,79051.0,0.0,1.0,0.0,0.00026]
[1778899605454,72.06,79054.0,0.0,1.0,0.0,0.00026]
[1778899610490,72.06,79049.25,0.0,1.0,0.0,0.00026]
[1778899615525,72.06,79049.4,0.0,1.0,0.0,0.00026]
[1778899621987,72.06,79049.04,0.0,1.0,0.0,0.00026]
[1778899631639,72.06,79048.18,0.0,1.0,0.0,0.00026]
[1778899637682,72.06,79047.17,0.0,1.0,0.0,0.00026]
[1778899641710,72.06,79036.08,0.0,1.0,0.0,0.00027]
[1778899642716,72.06,79035.39,0.0,1.0,0.0,0.00027]
[1778899650773,72.06,79035.86,0.0,1.0,0.0,0.00027]
[1778899655807,72.06,79038.74,0.0,1.0,0.0,0.00026]
[1778899662268,72.06,79039.38,0.0,1.0,0.0,0.00026]
[1778899667892,72.06,79041.47,0.0,1.0,0.0,0.00026]
[1778899672927,72.06,79042.66,0.0,1.0,0.0,0.00026]
[1778899677965,72.06,79045.44,0.0,1.0,0.0,0.00026]
[1778899682997,72.06,79044.72,0.0,1.0,0.0,0.00026]
[1778899689038,72.06,79044.52,0.0,1.0,0.0,0.00026]
[1778899694074,72.06,79044.76,0.0,1.0,0.0,0.00026]
[1778899699109,72.06,79043.96,0.0,1.0,0.0,0.00026]
[1778899704143,72.06,79048.31,0.0,1.0,0.0,0.00025]
[1778899709179,72.06,79048.37,0.0,1.0,0.0,0.00025]
[1778899714215,72.06,79048.13,0.0,1.0,0.0,0.00025]
[1778899720257,72.06,79048.12,0.0,1.0,0.0,0.00025]
[1778899724285,72.06,79041.15,0.0,1.0,0.0,0.00025]
[1778899725294,72.06,79038.31,0.0,1.0,0.0,0.00025]
[1778899730327,72.06,79039.0,0.0,1.0,0.0,0.00025]
[1778899739391,72.06,79039.57,0.0,1.0,0.0,0.00025]
[1778899748455,72.06,79043.47,0.0,1.0,0.0,0.00025]
[1778899753490,72.06,79043.19,0.0,1.0,0.0,0.00025]
[1778899759532,72.06,79040.13,0.0,1.0,0.0,0.00025]
[1778899764567,72.06,79041.34,0.0,1.0,0.0,0.00025]
[1778899770609,72.06,79042.49,0.0,1.0,0.0,0.00025]
[1778899775644,72.06,79042.76,0.0,1.0,0.0,0.00024]
[1778899780679,72.06,79042.97,0.0,1.0,0.0,0.00024]
[1778899789743,72.06,79043.05,0.0,1.0,0.0,0.00024]
[1778899799809,72.06,79043.19,0.0,1.0,0.0,0.00024]
[1778899804849,72.06,79043.06,0.0,1.0,0.0,0.00024]
[1778899809884,72.06,79043.09,0.0,1.0,0.0,0.00024]
[1778899819955,72.06,79043.08,0.0,1.0,0.0,0.00024]
[1778899830029,72.06,79047.01,0.0,1.0,0.0,0.00024]
[1778899835064,72.06,79048.31,0.0,1.0,0.0,0.00023]
[1778899840102,72.06,79047.9,0.0,1.0,0.0,0.00023]
[1778899845136,72.06,79048.03,0.0,1.0,0.0,0.00023]
[1778899850171,72.06,79047.72,0.0,1.0,0.0,0.00023]
[1778899855204,72.06,79046.89,0.0,1.0,0.0,0.00023]
[1778899860239,72.06,79045.64,0.0,1.0,0.0,0.00023]
[1778899865273,72.06,79044.95,0.0,1.0,0.0,0.00023]
[1778899869302,72.06,79051.49,0.0,1.0,0.0,0.00023]
[1778899875344,72.06,79051.33,0.0,1.0,0.0,0.00023]
[1778899880378,72.06,79050.38,0.0,1.0,0.0,0.00023]
[1778899890449,72.06,79050.18,0.0,1.0,0.0,0.00023]
[1778899892463,72.06,79040.7,0.0,1.0,0.0,0.00023]
[1778899893888,72.06,79032.92,0.0,1.0,0.0,0.00023]
[1778899894477,72.06,79032.92,0.0,1.0,0.0,0.00023]
[1778899899514,72.06,79037.6,0.0,1.0,0.0,0.00023]
[1778899904549,72.06,79039.03,0.0,1.0,0.0,0.00023]
[1778899909583,72.06,79039.46,0.0,1.0,0.0,0.00023]
[1778899914620,72.06,79040.96,0.0,1.0,0.0,0.00023]
[1778899919653,72.06,79041.21,0.0,1.0,0.0,0.00023]
[1778899924693,72.06,79041.84,0.0,1.0,0.0,0.00023]
[1778899929724,72.06,79044.58,0.0,1.0,0.0,0.00022]
[1778899935766,72.06,79044.44,0.0,1.0,0.0,0.00022]
[1778899940802,72.06,79042.27,0.0,1.0,0.0,0.00023]
[1778899945837,72.06,79042.23,0.0,1.0,0.0,0.00023]
[1778899954309,72.06,79043.0,0.0,1.0,0.0,0.00022]
[1778899959936,72.06,79043.23,0.0,1.0,0.0,0.00022]
[1778899970007,72.06,79043.13,0.0,1.0,0.0,0.00022]
[1778899978074,72.06,79043.49,0.0,1.0,0.0,0.00022]
[1778899983107,72.06,79043.74,0.0,1.0,0.0,0.00022]
[1778899987135,72.06,79049.04,0.0,1.0,0.0,0.00021]
[1778899992170,72.06,79048.19,0.0,1.0,0.0,0.00021]
[1778899997204,72.06,79047.44,0.0,1.0,0.0,0.00021]
[1778900002246,72.06,79047.1,0.0,1.0,0.0,0.00021]
[1778900006274,72.06,79046.88,0.0,1.0,0.0,0.00021]
[1778900009298,72.06,79046.44,0.0,1.0,0.0,0.00021]
[1778900014731,72.06,79046.09,0.0,1.0,0.0,0.00021]
[1778900020373,72.06,79045.54,0.0,1.0,0.0,0.00021]
[1778900027422,72.06,79045.36,0.0,1.0,0.0,0.00021]
[1778900034871,72.06,79045.46,0.0,1.0,0.0,0.00021]
[1778900040512,72.06,79046.57,0.0,1.0,0.0,0.00021]
[1778900045548,72.06,79047.07,0.0,1.0,0.0,0.00021]
[1778900050585,72.06,79047.71,0.0,1.0,0.0,0.00021]
[1778900056627,72.06,79047.7,0.0,1.0,0.0,0.00021]
[1778900061662,72.06,79048.2,0.0,1.0,0.0,0.00021]
[1778900066697,72.06,79048.16,0.0,1.0,0.0,0.00021]
[1778900073746,72.06,79048.27,0.0,1.0,0.0,0.0002]
[1778900078780,72.06,79049.25,0.0,1.0,0.0,0.0002]
[1778900083816,72.06,79049.11,0.0,1.0,0.0,0.0002]
[1778900088851,72.06,79048.85,0.0,1.0,0.0,0.0002]
[1778900093886,72.06,79048.69,0.0,1.0,0.0,0.0002]
[1778900098920,72.06,79048.51,0.0,1.0,0.0,0.0002]
[1778900103958,72.06,79048.7,0.0,1.0,0.0,0.0002]
[1778900105365,72.06,79057.79,0.0,1.0,0.0,0.00019]
[1778900113021,72.06,79058.02,0.0,1.0,0.0,0.00019]
[1778900115035,72.06,79051.94,0.0,1.0,0.0,0.0002]
[1778900117049,72.06,79048.33,0.0,1.0,0.0,0.0002]
[1778900122084,72.06,79048.79,0.0,1.0,0.0,0.0002]
[1778900127119,72.06,79048.49,0.0,1.0,0.0,0.0002]
[1778900132153,72.06,79048.81,0.0,1.0,0.0,0.00019]
[1778900139202,72.06,79049.09,0.0,1.0,0.0,0.00019]
[1778900144238,72.06,79049.66,0.0,1.0,0.0,0.00019]
[1778900149273,72.06,79049.86,0.0,1.0,0.0,0.00019]
[1778900155315,72.06,79049.92,0.0,1.0,0.0,0.00019]
[1778900160350,72.06,79050.24,0.0,1.0,0.0,0.00019]
[1778900165388,72.06,79050.44,0.0,1.0,0.0,0.00019]
[1778900171427,72.06,79050.5,0.0,1.0,0.0,0.00019]
[1778900178475,72.06,79050.74,0.0,1.0,0.0,0.00019]
[1778900183511,72.06,79050.77,0.0,1.0,0.0,0.00019]
[1778900189555,72.06,79049.18,0.0,1.0,0.0,0.00019]
[1778900195997,72.06,79049.73,0.0,1.0,0.0,0.00018]
[1778900203652,72.06,79049.84,0.0,1.0,0.0,0.00018]
[1778900208687,72.06,79043.62,0.0,1.0,0.0,0.00019]
[1778900210701,72.06,79049.84,0.0,1.0,0.0,0.00018]
[1778900211708,72.06,79052.02,0.0,1.0,0.0,0.00018]
[1778900216743,72.06,79051.51,0.0,1.0,0.0,0.00018]
[1778900221778,72.06,79051.39,0.0,1.0,0.0,0.00018]
[1778900226815,72.06,79050.48,0.0,1.0,0.0,0.00018]
[1778900231848,72.06,79050.08,0.0,1.0,0.0,0.00018]
[1778900238897,72.06,79049.68,0.0,1.0,0.0,0.00018]
[1778900246349,72.06,79049.31,0.0,1.0,0.0,0.00018]
[1778900252996,72.06,79048.8,0.0,1.0,0.0,0.00018]
[1778900258030,72.06,79047.59,0.0,1.0,0.0,0.00018]
[1778900266488,72.06,79047.43,0.0,1.0,0.0,0.00018]
[1778900273140,72.06,79046.78,0.0,1.0,0.0,0.00018]
[1778900281191,72.06,79046.38,0.0,1.0,0.0,0.00018]
[1778900287233,72.06,79045.69,0.0,1.0,0.0,0.00018]
[1778900292268,72.06,79045.4,0.0,1.0,0.0,0.00018]
[1778900299317,72.06,79044.94,0.0,1.0,0.0,0.00018]
[1778900304352,72.06,79046.45,0.0,1.0,0.0,0.00018]
[1778900309387,72.06,79046.43,0.0,1.0,0.0,0.00018]
[1778900314421,72.06,79045.99,0.0,1.0,0.0,0.00017]
[1778900324492,72.06,79045.83,0.0,1.0,0.0,0.00017]
[1778900334564,72.06,79045.58,0.0,1.0,0.0,0.00017]
[1778900340609,72.06,79044.44,0.0,1.0,0.0,0.00017]
[1778900345643,72.06,79043.65,0.0,1.0,0.0,0.00017]
[1778900351686,72.06,79042.44,0.0,1.0,0.0,0.00017]
[1778900357121,72.06,79042.27,0.0,1.0,0.0,0.00017]
[1778900364776,72.06,79041.93,0.0,1.0,0.0,0.00018]
[1778900369813,72.06,79052.01,0.0,1.0,0.0,0.00017]
[1778900370820,72.06,79052.1,0.0,1.0,0.0,0.00017]
[1778900373840,72.06,79057.68,0.0,1.0,0.0,0.00016]
[1778900374847,72.06,79064.01,0.0,1.0,0.0,0.00016]
[1778900375854,72.06,79065.2,0.0,1.0,0.0,0.00016]
[1778900383910,72.06,79069.5,0.0,1.0,0.0,0.00015]
[1778900388945,72.06,79073.19,0.0,1.0,0.0,0.00015]
[1778900389952,72.06,79089.54,0.0,1.0,0.0,0.00014]
[1778900390959,72.06,79093.12,0.0,1.0,0.0,0.00014]
[1778900393982,72.06,79098.71,0.0,1.0,0.0,0.00014]
[1778900394990,72.06,79091.28,0.0,1.0,0.0,0.00014]
[1778900395997,72.06,79091.74,0.0,1.0,0.0,0.00014]
[1778900402040,72.06,79092.72,0.0,1.0,0.0,0.00014]
[1778900406069,72.06,79097.75,0.0,1.0,0.0,0.00014]
[1778900414128,72.06,79097.92,0.0,1.0,0.0,0.00014]
[1778900423193,72.06,79097.75,0.0,1.0,0.0,0.00014]
[1778900428226,72.06,79100.91,0.0,1.0,0.0,0.00014]
[1778900433261,72.06,79101.72,0.0,1.0,0.0,0.00013]
[1778900438296,72.06,79102.13,0.0,1.0,0.0,0.00013]
[1778900443330,72.06,79101.24,0.0,1.0,0.0,0.00013]
[1778900447359,72.06,79092.38,0.0,1.0,0.0,0.00014]
[1778900448365,72.06,79091.55,0.0,1.0,0.0,0.00014]
[1778900453402,72.06,79093.15,0.0,1.0,0.0,0.00014]
[1778900461458,72.06,79094.42,0.0,1.0,0.0,0.00014]
[1778900466494,72.06,79098.91,0.0,1.0,0.0,0.00013]
[1778900471528,72.06,79099.69,0.0,1.0,0.0,0.00013]
[1778900476563,72.06,79099.7,0.0,1.0,0.0,0.00013]
[1778900484620,72.06,79099.86,0.0,1.0,0.0,0.00013]
[1778900489655,72.06,79088.56,0.0,1.0,0.0,0.00014]
[1778900491669,72.06,79085.61,0.0,1.0,0.0,0.00013]
[1778900495698,72.06,79090.77,0.0,1.0,0.0,0.00013]
[1778900500733,72.06,79088.94,0.0,1.0,0.0,0.00013]
[1778900505769,72.06,79087.96,0.0,1.0,0.0,0.00013]
[1778900516844,72.06,79086.67,0.0,1.0,0.0,0.00013]
[1778900520874,72.06,79079.17,0.0,1.0,0.0,0.00014]
[1778900521879,72.06,79080.6,0.0,1.0,0.0,0.00014]
[1778900523894,72.06,79084.82,0.0,1.0,0.0,0.00014]
[1778900530944,72.06,79084.25,0.0,1.0,0.0,0.00014]
[1778900535979,72.06,79083.93,0.0,1.0,0.0,0.00014]
[1778900543029,72.06,79083.3,0.0,1.0,0.0,0.00014]
[1778900548499,72.06,79083.12,0.0,1.0,0.0,0.00014]
[1778900554106,72.06,79083.1,0.0,1.0,0.0,0.00013]
[1778900559140,72.06,79083.29,0.0,1.0,0.0,0.00013]
[1778900561155,72.06,79095.77,0.0,1.0,0.0,0.00013]
[1778900562162,72.06,79096.75,0.0,1.0,0.0,0.00012]
[1778900567197,72.06,79099.89,0.0,1.0,0.0,0.00012]
[1778900570219,72.06,79106.47,0.0,1.0,0.0,0.00012]
[1778900575253,72.06,79104.71,0.0,1.0,0.0,0.00012]
[1778900578711,72.06,79095.46,0.0,1.0,0.0,0.00013]
[1778900581295,72.06,79095.81,0.0,1.0,0.0,0.00013]
[1778900586330,72.06,79097.78,0.0,1.0,0.0,0.00012]
[1778900592373,72.06,79097.77,0.0,1.0,0.0,0.00012]
[1778900598852,72.06,79100.59,0.0,1.0,0.0,0.00012]
[1778900604456,72.06,79100.94,0.0,1.0,0.0,0.00012]
[1778900609493,72.06,79101.03,0.0,1.0,0.0,0.00012]
[1778900615535,72.06,79101.12,0.0,1.0,0.0,0.00012]
[1778900625611,72.06,79101.43,0.0,1.0,0.0,0.00012]
[1778900630645,72.06,79102.28,0.0,1.0,0.0,0.00012]
[1778900639709,72.06,79102.3,0.0,1.0,0.0,0.00012]
[1778900642730,72.06,79097.98,0.0,1.0,0.0,0.00012]
[1778900647765,72.06,79099.43,0.0,1.0,0.0,0.00012]
[1778900653807,72.06,79099.29,0.0,1.0,0.0,0.00012]
[1778900659272,72.06,79099.44,0.0,1.0,0.0,0.00012]
[1778900667906,72.06,79100.59,0.0,1.0,0.0,0.00012]
[1778900672941,72.06,79101.38,0.0,1.0,0.0,0.00011]
[1778900679412,72.06,79102.14,0.0,1.0,0.0,0.00011]
[1778900685028,72.06,79103.14,0.0,1.0,0.0,0.00011]
[1778900690063,72.06,79105.77,0.0,1.0,0.0,0.00011]
[1778900696105,72.06,79105.59,0.0,1.0,0.0,0.00011]
[1778900701140,72.06,79105.04,0.0,1.0,0.0,0.00011]
[1778900706174,72.06,79105.38,0.0,1.0,0.0,0.00011]
[1778900711210,72.06,79105.44,0.0,1.0,0.0,0.00011]
[1778900717256,72.06,79105.08,0.0,1.0,0.0,0.00011]
[1778900722288,72.06,79103.77,0.0,1.0,0.0,0.00011]
[1778900727325,72.06,79103.61,0.0,1.0,0.0,0.00011]
[1778900732360,72.06,79103.5,0.0,1.0,0.0,0.00011]
[1778900737394,72.06,79104.22,0.0,1.0,0.0,0.00011]
[1778900742430,72.06,79104.97,0.0,1.0,0.0,0.00011]
[1778900749902,72.06,79104.94,0.0,1.0,0.0,0.00011]
[1778900757535,72.06,79108.94,0.0,1.0,0.0,0.00011]
[1778900762570,72.06,79108.8,0.0,1.0,0.0,0.00011]
[1778900767604,72.06,79107.05,0.0,1.0,0.0,0.00011]
[1778900773646,72.06,79105.99,0.0,1.0,0.0,0.00011]
[1778900778682,72.06,79105.65,0.0,1.0,0.0,0.00011]
[1778900785731,72.06,79105.46,0.0,1.0,0.0,0.00011]
[1778900790768,72.06,79105.49,0.0,1.0,0.0,0.00011]
[1778900797816,72.06,79105.16,0.0,1.0,0.0,0.0001]
[1778900804864,72.06,79104.43,0.0,1.0,0.0,0.0001]
[1778900809902,72.06,79103.97,0.0,1.0,0.0,0.0001]
[1778900814939,72.06,79103.28,0.0,1.0,0.0,0.0001]
[1778900820981,72.06,79103.45,0.0,1.0,0.0,0.0001]
[1778900829036,72.06,79108.37,0.0,1.0,0.0,0.0001]
[1778900834073,72.06,79108.85,0.0,1.0,0.0,0.0001]
[1778900839117,72.06,79107.39,0.0,1.0,0.0,0.0001]
[1778900850607,72.06,79104.93,0.0,1.0,0.0,0.0001]
[1778900860677,72.06,79102.08,0.0,1.0,0.0,0.0001]
[1778900866297,72.06,79102.09,0.0,1.0,0.0,0.0001]
[1778900871332,72.06,79102.76,0.0,1.0,0.0,0.0001]
[1778900876367,72.06,79100.59,0.0,1.0,0.0,0.0001]
[1778900881402,72.06,79102.27,0.0,1.0,0.0,0.0001]
[1778900887444,72.06,79106.42,0.0,1.0,0.0,0.0001]
[1778900892478,72.06,79106.72,0.0,1.0,0.0,0.0001]
[1778900900959,72.06,79105.99,0.0,1.0,0.0,0.0001]
[1778900907584,72.06,79102.84,0.0,1.0,0.0,0.0001]
[1778900913768,72.06,79103.23,0.0,1.0,0.0,0.0001]
[1778900921101,72.06,79104.23,0.0,1.0,0.0,0.0001]
[1778900924845,72.06,79095.91,0.0,1.0,0.0,0.0001]
[1778900929881,72.06,79099.53,0.0,1.0,0.0,0.0001]
[1778900934917,72.06,79097.9,0.0,1.0,0.0,0.0001]
[1778900940960,72.06,79094.97,0.0,1.0,0.0,0.0001]
[1778900945993,72.06,79096.21,0.0,1.0,0.0,0.0001]
[1778900951316,72.06,79095.04,0.0,1.0,0.0,0.0001]
[1778900958078,72.06,79095.04,0.0,1.0,0.0,0.0001]
[1778900963113,72.06,79095.31,0.0,1.0,0.0,0.0001]
[1778900968148,72.06,79096.66,0.0,1.0,0.0,0.0001]
[1778900973183,72.06,79097.69,0.0,1.0,0.0,9e-05]
[1778900978218,72.06,79097.85,0.0,1.0,0.0,9e-05]
[1778900983254,72.06,79095.78,0.0,1.0,0.0,0.0001]
[1778900988288,72.06,79094.79,0.0,1.0,0.0,0.0001]
[1778900993323,72.06,79100.63,0.0,1.0,0.0,9e-05]
[1778900997351,72.06,79107.37,0.0,1.0,0.0,9e-05]
[1778901002388,72.06,79107.22,0.0,1.0,0.0,9e-05]
[1778901011742,72.06,79108.11,0.0,1.0,0.0,9e-05]
[1778901017493,72.06,79109.92,0.0,1.0,0.0,9e-05]
[1778901022528,72.06,79111.84,0.0,1.0,0.0,9e-05]
[1778901028570,72.06,79113.09,0.0,1.0,0.0,9e-05]
[1778901033604,72.06,79114.24,0.0,1.0,0.0,9e-05]
[1778901040654,72.06,79114.39,0.0,1.0,0.0,9e-05]
[1778901045691,72.06,79115.54,0.0,1.0,0.0,9e-05]
[1778901050724,72.06,79115.63,0.0,1.0,0.0,9e-05]
[1778901055765,72.06,79117.77,0.0,1.0,0.0,8e-05]
[1778901062095,72.06,79117.59,0.0,1.0,0.0,8e-05]
[1778901070870,72.06,79117.93,0.0,1.0,0.0,8e-05]
[1778901075905,72.06,79123.44,0.0,1.0,0.0,8e-05]
[1778901082235,72.06,79120.6,0.0,1.0,0.0,8e-05]
[1778901090022,72.06,79116.95,0.0,1.0,0.0,8e-05]
[1778901095045,72.06,79116.73,0.0,1.0,0.0,8e-05]
[1778901102375,72.06,79114.95,0.0,1.0,0.0,8e-05]
[1778901107124,72.06,79114.62,0.0,1.0,0.0,8e-05]
[1778901112159,72.06,79115.12,0.0,1.0,0.0,8e-05]
[1778901121222,72.06,79111.67,0.0,1.0,0.0,8e-05]
[1778901125250,72.06,79106.02,0.0,1.0,0.0,8e-05]
[1778901130286,72.06,79102.01,0.0,1.0,0.0,9e-05]
[1778901136327,72.06,79099.05,0.0,1.0,0.0,9e-05]
[1778901139348,72.06,79092.78,0.0,1.0,0.0,9e-05]
[1778901140358,72.06,79091.66,0.0,1.0,0.0,9e-05]
[1778901153445,72.06,79096.26,0.0,1.0,0.0,8e-05]
[1778901157476,72.06,79104.23,0.0,1.0,0.0,8e-05]
[1778901162795,72.06,79108.87,0.0,1.0,0.0,8e-05]
[1778901169560,72.06,79111.91,0.0,1.0,0.0,8e-05]
[1778901175602,72.06,79113.87,0.0,1.0,0.0,8e-05]
[1778901180637,72.06,79115.78,0.0,1.0,0.0,8e-05]
[1778901186678,72.06,79117.37,0.0,1.0,0.0,8e-05]
[1778901191714,72.06,79118.77,0.0,1.0,0.0,8e-05]
[1778901196749,72.06,79122.76,0.0,1.0,0.0,8e-05]
[1778901201784,72.06,79125.76,0.0,1.0,0.0,8e-05]
[1778901206818,72.06,79125.85,0.0,1.0,0.0,8e-05]
[1778901211853,72.06,79126.09,0.0,1.0,0.0,7e-05]
[1778901219912,72.06,79125.91,0.0,1.0,0.0,7e-05]
[1778901224947,72.06,79125.56,0.0,1.0,0.0,7e-05]
[1778901229984,72.06,79128.25,0.0,1.0,0.0,7e-05]
[1778901235018,72.06,79130.06,0.0,1.0,0.0,7e-05]
[1778901240056,72.06,79129.75,0.0,1.0,0.0,7e-05]
[1778901246094,72.06,79129.2,0.0,1.0,0.0,7e-05]
[1778901251128,72.06,79129.29,0.0,1.0,0.0,7e-05]
[1778901257171,72.06,79129.95,0.0,1.0,0.0,7e-05]
[1778901263497,72.06,79126.15,0.0,1.0,0.0,7e-05]
[1778901268249,72.06,79120.47,0.0,1.0,0.0,7e-05]
[1778901272276,72.06,79115.8,0.0,1.0,0.0,7e-05]
[1778901277311,72.06,79111.23,0.0,1.0,0.0,7e-05]
[1778901282345,72.06,79107.9,0.0,1.0,0.0,7e-05]
[1778901285367,72.06,79101.8,0.0,1.0,0.0,8e-05]
[1778901287381,72.06,79095.71,0.0,1.0,0.0,8e-05]
[1778901288388,72.06,79094.23,0.0,1.0,0.0,8e-05]
[1778901292421,72.06,79089.61,0.0,1.0,0.0,8e-05]
[1778901295437,72.06,79085.62,0.0,1.0,0.0,8e-05]
[1778901296448,72.06,79097.1,0.0,1.0,0.0,8e-05]
[1778901299467,72.06,79088.69,0.0,1.0,0.0,8e-05]
[1778901300475,72.06,79093.7,0.0,1.0,0.0,8e-05]
[1778901301482,72.06,79096.49,0.0,1.0,0.0,8e-05]
[1778901306517,72.06,79095.12,0.0,1.0,0.0,8e-05]
[1778901311553,72.06,79096.24,0.0,1.0,0.0,8e-05]
[1778901315583,72.06,79093.03,0.0,1.0,0.0,8e-05]
[1778901320617,72.06,79094.79,0.0,1.0,0.0,8e-05]
[1778901326659,72.06,79095.12,0.0,1.0,0.0,8e-05]
[1778901331694,72.06,79096.28,0.0,1.0,0.0,7e-05]
[1778901336729,72.06,79097.55,0.0,1.0,0.0,7e-05]
[1778901344059,72.06,79096.69,0.0,1.0,0.0,7e-05]
[1778901349820,72.06,79097.88,0.0,1.0,0.0,7e-05]
[1778901354855,72.06,79098.82,0.0,1.0,0.0,7e-05]
[1778901357875,72.06,79104.09,0.0,1.0,0.0,7e-05]
[1778901359891,72.06,79105.97,0.0,1.0,0.0,7e-05]
[1778901364925,72.06,79105.42,0.0,1.0,0.0,7e-05]
[1778901369960,72.06,79105.2,0.0,1.0,0.0,7e-05]
[1778901374995,72.06,79104.67,0.0,1.0,0.0,7e-05]
[1778901380030,72.06,79103.56,0.0,1.0,0.0,7e-05]
[1778901383051,72.06,79109.8,0.0,1.0,0.0,7e-05]
[1778901389092,72.06,79110.65,0.0,1.0,0.0,7e-05]
[1778901394412,72.06,79111.02,0.0,1.0,0.0,7e-05]
[1778901401177,72.06,79111.49,0.0,1.0,0.0,7e-05]
[1778901407220,72.06,79112.0,0.0,1.0,0.0,7e-05]
[1778901412255,72.06,79112.81,0.0,1.0,0.0,7e-05]
[1778901418297,72.06,79112.72,0.0,1.0,0.0,7e-05]
[1778901423332,72.06,79113.05,0.0,1.0,0.0,7e-05]
[1778901428367,72.06,79112.41,0.0,1.0,0.0,7e-05]
[1778901434693,72.06,79112.53,0.0,1.0,0.0,7e-05]
[1778901444764,72.06,79112.39,0.0,1.0,0.0,7e-05]
[1778901454834,72.06,79111.96,0.0,1.0,0.0,6e-05]
[1778901460592,72.06,79113.5,0.0,1.0,0.0,6e-05]
[1778901466634,72.06,79112.55,0.0,1.0,0.0,6e-05]
[1778901471672,72.06,79112.23,0.0,1.0,0.0,6e-05]
[1778901477716,72.06,79112.01,0.0,1.0,0.0,6e-05]
[1778901482749,72.06,79110.98,0.0,1.0,0.0,6e-05]
[1778901488791,72.06,79112.21,0.0,1.0,0.0,6e-05]
[1778901493826,72.06,79114.53,0.0,1.0,0.0,6e-05]
[1778901500876,72.06,79115.14,0.0,1.0,0.0,6e-05]
[1778901505911,72.06,79118.6,0.0,1.0,0.0,6e-05]
[1778901511953,72.06,79118.32,0.0,1.0,0.0,6e-05]
[1778901519003,72.06,79117.63,0.0,1.0,0.0,6e-05]
[1778901524038,72.06,79117.0,0.0,1.0,0.0,6e-05]
[1778901529074,72.06,79116.11,0.0,1.0,0.0,6e-05]
[1778901535398,72.06,79116.36,0.0,1.0,0.0,6e-05]
[1778901541158,72.06,79116.45,0.0,1.0,0.0,6e-05]
[1778901546192,72.06,79116.2,0.0,1.0,0.0,6e-05]
[1778901552234,72.06,79115.07,0.0,1.0,0.0,6e-05]
[1778901559284,72.06,79115.48,0.0,1.0,0.0,6e-05]
[1778901564320,72.06,79115.87,0.0,1.0,0.0,6e-05]
[1778901569353,72.06,79115.52,0.0,1.0,0.0,6e-05]
[1778901574389,72.06,79114.06,0.0,1.0,0.0,6e-05]
[1778901575680,72.06,79108.99,0.0,1.0,0.0,6e-05]
[1778901577411,72.06,79109.0,0.0,1.0,0.0,6e-05]
[1778901582445,72.06,79109.05,0.0,1.0,0.0,6e-05]
[1778901583452,72.06,79116.46,0.0,1.0,0.0,6e-05]
[1778901584460,72.06,79119.32,0.0,1.0,0.0,6e-05]
[1778901585751,72.06,79128.89,0.0,1.0,0.0,6e-05]
[1778901590504,72.06,79130.37,0.0,1.0,0.0,6e-05]
[1778901591509,72.06,79123.83,0.0,1.0,0.0,6e-05]
[1778901592516,72.06,79122.11,0.0,1.0,0.0,6e-05]
[1778901593522,72.06,79110.68,0.0,1.0,0.0,6e-05]
[1778901594529,72.06,79106.34,0.0,1.0,0.0,6e-05]
[1778901598566,72.06,79115.43,0.0,1.0,0.0,6e-05]
[1778901599569,72.06,79123.03,0.0,1.0,0.0,6e-05]
[1778901600572,72.06,79119.77,0.0,1.0,0.0,6e-05]
[1778901601579,72.06,79114.46,0.0,1.0,0.0,6e-05]
[1778901603593,72.06,79114.46,0.0,1.0,0.0,6e-05]
[1778901608628,72.06,79115.45,0.0,1.0,0.0,6e-05]
[1778901611649,72.06,79122.68,0.0,1.0,0.0,6e-05]
[1778901617690,72.06,79121.96,0.0,1.0,0.0,6e-05]
[1778901623733,72.06,79121.75,0.0,1.0,0.0,6e-05]
[1778901628767,72.06,79121.09,0.0,1.0,0.0,6e-05]
[1778901634809,72.06,79120.36,0.0,1.0,0.0,5e-05]
[1778901639854,72.06,79120.16,0.0,1.0,0.0,5e-05]
[1778901644889,72.06,79118.65,0.0,1.0,0.0,6e-05]
[1778901647910,72.06,79113.64,0.0,1.0,0.0,6e-05]
[1778901652945,72.06,79113.63,0.0,1.0,0.0,6e-05]
[1778901662008,72.06,79113.94,0.0,1.0,0.0,6e-05]
[1778901664025,72.06,79107.38,0.0,1.0,0.0,6e-05]
[1778901672080,72.06,79106.16,0.0,1.0,0.0,6e-05]
[1778901683154,72.06,79105.86,0.0,1.0,0.0,6e-05]
[1778901688191,72.06,79103.62,0.0,1.0,0.0,6e-05]
[1778901696531,72.06,79103.06,0.0,1.0,0.0,6e-05]
[1778901702289,72.06,79101.35,0.0,1.0,0.0,6e-05]
[1778901707325,72.06,79101.34,0.0,1.0,0.0,6e-05]
[1778901712360,72.06,79100.57,0.0,1.0,0.0,6e-05]
[1778901717394,72.06,79100.78,0.0,1.0,0.0,6e-05]
[1778901726740,72.06,79101.75,0.0,1.0,0.0,6e-05]
[1778901734513,72.06,79101.64,0.0,1.0,0.0,6e-05]
[1778901739548,72.06,79105.08,0.0,1.0,0.0,6e-05]
[1778901741562,72.06,79107.83,0.0,1.0,0.0,5e-05]
[1778901746883,72.06,79108.55,0.0,1.0,0.0,5e-05]
[1778901752640,72.06,79118.78,0.0,1.0,0.0,5e-05]
[1778901753647,72.06,79120.2,0.0,1.0,0.0,5e-05]
[1778901758682,72.06,79121.14,0.0,1.0,0.0,5e-05]
[1778901763717,72.06,79124.82,0.0,1.0,0.0,5e-05]
[1778901769759,72.06,79121.22,0.0,1.0,0.0,5e-05]
[1778901777816,72.06,79116.17,0.0,1.0,0.0,5e-05]
[1778901782850,72.06,79113.19,0.0,1.0,0.0,5e-05]
[1778901790905,72.06,79112.11,0.0,1.0,0.0,5e-05]
[1778901794938,72.06,79106.67,0.0,1.0,0.0,5e-05]
[1778901799968,72.06,79106.52,0.0,1.0,0.0,5e-05]
[1778901807305,72.06,79105.82,0.0,1.0,0.0,5e-05]
[1778901813059,72.06,79102.28,0.0,1.0,0.0,5e-05]
[1778901825144,72.06,79101.24,0.0,1.0,0.0,5e-05]
[1778901830178,72.06,79099.11,0.0,1.0,0.0,5e-05]
[1778901836220,72.06,79098.46,0.0,1.0,0.0,5e-05]
[1778901842264,72.06,79097.49,0.0,1.0,0.0,5e-05]
[1778901847587,72.06,79096.42,0.0,1.0,0.0,5e-05]
[1778901853341,72.06,79095.89,0.0,1.0,0.0,5e-05]
[1778901858376,72.06,79095.77,0.0,1.0,0.0,5e-05]
[1778901867727,72.06,79090.51,0.0,1.0,0.0,5e-05]
[1778901870460,72.06,79090.16,0.0,1.0,0.0,5e-05]
[1778901875494,72.06,79094.74,0.0,1.0,0.0,5e-05]
[1778901882544,72.06,79098.23,0.0,1.0,0.0,5e-05]
[1778901887874,72.06,79104.45,0.0,1.0,0.0,5e-05]
[1778901897945,72.06,79108.24,0.0,1.0,0.0,5e-05]
[1778901908015,72.06,79109.87,0.0,1.0,0.0,5e-05]
[1778901913763,72.06,79106.18,0.0,1.0,0.0,5e-05]
[1778901914770,72.06,79100.24,0.0,1.0,0.0,5e-05]
[1778901915777,72.06,79099.68,0.0,1.0,0.0,5e-05]
[1778901922826,72.06,79101.97,0.0,1.0,0.0,5e-05]
[1778901928158,72.06,79101.54,0.0,1.0,0.0,5e-05]
[1778901933908,72.06,79099.84,0.0,1.0,0.0,5e-05]
[1778901935918,72.06,79097.24,0.0,1.0,0.0,5e-05]
[1778901940952,72.06,79097.85,0.0,1.0,0.0,5e-05]
[1778901945988,72.06,79100.61,0.0,1.0,0.0,5e-05]
[1778901951023,72.06,79102.57,0.0,1.0,0.0,5e-05]
[1778901956058,72.06,79103.41,0.0,1.0,0.0,5e-05]
[1778901961093,72.06,79104.53,0.0,1.0,0.0,5e-05]
[1778901966128,72.06,79104.9,0.0,1.0,0.0,5e-05]
[1778901972170,72.06,79104.98,0.0,1.0,0.0,5e-05]
[1778901979218,72.06,79103.42,0.0,1.0,0.0,5e-05]
[1778901984254,72.06,79103.88,0.0,1.0,0.0,5e-05]
[1778901994323,72.06,79104.04,0.0,1.0,0.0,4e-05]
[1778901998651,72.06,79109.45,0.0,1.0,0.0,4e-05]
[1778902004394,72.06,79109.2,0.0,1.0,0.0,4e-05]
[1778902010436,72.06,79108.85,0.0,1.0,0.0,4e-05]
[1778902018791,72.06,79108.65,0.0,1.0,0.0,4e-05]
[1778902025540,72.06,79108.75,0.0,1.0,0.0,4e-05]
[1778902028861,72.06,79114.66,0.0,1.0,0.0,4e-05]
[1778902030579,72.06,79114.6,0.0,1.0,0.0,4e-05]
[1778902035613,72.06,79114.05,0.0,1.0,0.0,4e-05]
[1778902040648,72.06,79116.09,0.0,1.0,0.0,4e-05]
[1778902049002,72.06,79119.28,0.0,1.0,0.0,4e-05]
[1778902056760,72.06,79119.93,0.0,1.0,0.0,4e-05]
[1778902062803,72.06,79121.71,0.0,1.0,0.0,4e-05]
[1778902069142,72.06,79124.17,0.0,1.0,0.0,4e-05]
[1778902074887,72.06,79128.27,0.0,1.0,0.0,4e-05]
[1778902079923,72.06,79128.47,0.0,1.0,0.0,4e-05]
[1778902086971,72.06,79127.06,0.0,1.0,0.0,4e-05]
[1778902094022,72.06,79121.42,0.0,1.0,0.0,4e-05]
[1778902099355,72.06,79121.51,0.0,1.0,0.0,4e-05]
[1778902106105,72.06,79124.61,0.0,1.0,0.0,4e-05]
[1778902112148,72.06,79126.48,0.0,1.0,0.0,4e-05]
[1778902117183,72.06,79127.12,0.0,1.0,0.0,4e-05]
[1778902122217,72.06,79128.08,0.0,1.0,0.0,4e-05]
[1778902129267,72.06,79128.37,0.0,1.0,0.0,4e-05]
[1778902134302,72.06,79127.91,0.0,1.0,0.0,4e-05]
[1778902139342,72.06,79128.17,0.0,1.0,0.0,4e-05]
[1778902145378,72.06,79126.88,0.0,1.0,0.0,4e-05]
[1778902150414,72.06,79127.9,0.0,1.0,0.0,4e-05]
[1778902155449,72.06,79125.4,0.0,1.0,0.0,4e-05]
[1778902158470,72.06,79119.9,0.0,1.0,0.0,4e-05]
[1778902165519,72.06,79118.57,0.0,1.0,0.0,4e-05]
[1778902176595,72.06,79112.77,0.0,1.0,0.0,4e-05]
[1778902182637,72.06,79112.12,0.0,1.0,0.0,4e-05]
[1778902187673,72.06,79112.6,0.0,1.0,0.0,4e-05]
[1778902195729,72.06,79111.08,0.0,1.0,0.0,4e-05]
[1778902201770,72.06,79110.6,0.0,1.0,0.0,4e-05]
[1778902207813,72.06,79111.38,0.0,1.0,0.0,4e-05]
[1778902218890,72.06,79116.19,0.0,1.0,0.0,4e-05]
[1778902222920,72.06,79114.29,0.0,1.0,0.0,4e-05]
[1778902225941,72.06,79111.24,0.0,1.0,0.0,4e-05]
[1778902230977,72.06,79112.92,0.0,1.0,0.0,4e-05]
[1778902236013,72.06,79115.11,0.0,1.0,0.0,4e-05]
[1778902241048,72.06,79116.22,0.0,1.0,0.0,4e-05]
[1778902249104,72.06,79116.6,0.0,1.0,0.0,4e-05]
[1778902257160,72.06,79118.91,0.0,1.0,0.0,3e-05]
[1778902263202,72.06,79117.71,0.0,1.0,0.0,4e-05]
[1778902264209,72.06,79111.23,0.0,1.0,0.0,4e-05]
[1778902270555,72.06,79111.32,0.0,1.0,0.0,4e-05]
[1778902276294,72.06,79111.46,0.0,1.0,0.0,4e-05]
[1778902281330,72.06,79111.53,0.0,1.0,0.0,4e-05]
[1778902286364,72.06,79112.51,0.0,1.0,0.0,4e-05]
[1778902291399,72.06,79116.93,0.0,1.0,0.0,3e-05]
[1778902300765,72.06,79117.19,0.0,1.0,0.0,3e-05]
[1778902307512,72.06,79118.05,0.0,1.0,0.0,3e-05]
[1778902317579,72.06,79118.49,0.0,1.0,0.0,3e-05]
[1778902322616,72.06,79120.32,0.0,1.0,0.0,3e-05]
[1778902330974,72.06,79121.14,0.0,1.0,0.0,3e-05]
[1778902336715,72.06,79122.21,0.0,1.0,0.0,3e-05]
[1778902341750,72.06,79119.44,0.0,1.0,0.0,3e-05]
[1778902349806,72.06,79119.48,0.0,1.0,0.0,3e-05]
[1778902351117,72.06,79110.11,0.0,1.0,0.0,3e-05]
[1778902352827,72.06,79108.94,0.0,1.0,0.0,3e-05]
[1778902357862,72.06,79106.19,0.0,1.0,0.0,3e-05]
[1778902363903,72.06,79105.44,0.0,1.0,0.0,3e-05]
[1778902371258,72.06,79103.48,0.0,1.0,0.0,3e-05]
[1778902372971,72.06,79093.48,0.0,1.0,0.0,3e-05]
[1778902373978,72.06,79093.93,0.0,1.0,0.0,3e-05]
[1778902379014,72.06,79095.19,0.0,1.0,0.0,3e-05]
[1778902384062,72.06,79095.68,0.0,1.0,0.0,3e-05]
[1778902389097,72.06,79102.22,0.0,1.0,0.0,3e-05]
[1778902390106,72.06,79107.16,0.0,1.0,0.0,3e-05]
[1778902395138,72.06,79106.86,0.0,1.0,0.0,3e-05]
[1778902400174,72.06,79108.29,0.0,1.0,0.0,3e-05]
[1778902405209,72.06,79108.01,0.0,1.0,0.0,3e-05]
[1778902411540,72.06,79107.37,0.0,1.0,0.0,3e-05]
[1778902417293,72.06,79106.97,0.0,1.0,0.0,3e-05]
[1778902424342,72.06,79106.49,0.0,1.0,0.0,3e-05]
[1778902431680,72.06,79105.49,0.0,1.0,0.0,3e-05]
[1778902437435,72.06,79104.59,0.0,1.0,0.0,3e-05]
[1778902449521,72.06,79104.31,0.0,1.0,0.0,3e-05]
[1778902454558,72.06,79104.01,0.0,1.0,0.0,3e-05]
[1778902457578,72.06,79109.84,0.0,1.0,0.0,3e-05]
[1778902464627,72.06,79110.07,0.0,1.0,0.0,3e-05]
[1778902471676,72.06,79109.37,0.0,1.0,0.0,3e-05]
[1778902476712,72.06,79109.62,0.0,1.0,0.0,3e-05]
[1778902482754,72.06,79109.45,0.0,1.0,0.0,3e-05]
[1778902487789,72.06,79109.64,0.0,1.0,0.0,3e-05]
[1778902495845,72.06,79108.9,0.0,1.0,0.0,3e-05]
[1778902500880,72.06,79106.29,0.0,1.0,0.0,3e-05]
[1778902506923,72.06,79105.89,0.0,1.0,0.0,3e-05]
[1778902509945,72.06,79099.94,0.0,1.0,0.0,3e-05]
[1778902510950,72.06,79094.5,0.0,1.0,0.0,3e-05]
[1778902512241,72.06,79091.17,0.0,1.0,0.0,3e-05]
[1778902519007,72.06,79092.97,0.0,1.0,0.0,3e-05]
[1778902526058,72.06,79092.35,0.0,1.0,0.0,3e-05]
[1778902531092,72.06,79093.02,0.0,1.0,0.0,3e-05]
[1778902536127,72.06,79092.41,0.0,1.0,0.0,3e-05]
[1778902542450,72.06,79092.46,0.0,1.0,0.0,3e-05]
[1778902549215,72.06,79092.46,0.0,1.0,0.0,3e-05]
[1778902558280,72.06,79094.0,0.0,1.0,0.0,3e-05]
[1778902565330,72.06,79091.21,0.0,1.0,0.0,3e-05]
[1778902570365,72.06,79090.83,0.0,1.0,0.0,3e-05]
[1778902575399,72.06,79090.48,0.0,1.0,0.0,3e-05]
[1778902580435,72.06,79089.33,0.0,1.0,0.0,3e-05]
[1778902585473,72.06,79086.28,0.0,1.0,0.0,3e-05]
[1778902591515,72.06,79084.03,0.0,1.0,0.0,3e-05]
[1778902597561,72.06,79083.57,0.0,1.0,0.0,3e-05]
[1778902602875,72.06,79087.22,0.0,1.0,0.0,3e-05]
[1778902606620,72.06,79093.64,0.0,1.0,0.0,3e-05]
[1778902610648,72.06,79097.46,0.0,1.0,0.0,3e-05]
[1778902615685,72.06,79096.64,0.0,1.0,0.0,3e-05]
[1778902621727,72.06,79095.63,0.0,1.0,0.0,3e-05]
[1778902626765,72.06,79095.32,0.0,1.0,0.0,3e-05]
[1778902631800,72.06,79095.0,0.0,1.0,0.0,3e-05]
[1778902636836,72.06,79094.87,0.0,1.0,0.0,3e-05]
[1778902642877,72.06,79092.13,0.0,1.0,0.0,3e-05]
[1778902647913,72.06,79092.55,0.0,1.0,0.0,3e-05]
[1778902653954,72.06,79090.9,0.0,1.0,0.0,3e-05]
[1778902658989,72.06,79091.86,0.0,1.0,0.0,3e-05]
[1778902664026,72.06,79093.24,0.0,1.0,0.0,3e-05]
[1778902669059,72.06,79094.09,0.0,1.0,0.0,3e-05]
[1778902675101,72.06,79096.98,0.0,1.0,0.0,3e-05]
[1778902683438,72.06,79097.99,0.0,1.0,0.0,3e-05]
[1778902690206,72.06,79099.4,0.0,1.0,0.0,3e-05]
[1778902699270,72.06,79099.99,0.0,1.0,0.0,3e-05]
[1778902705311,72.06,79100.17,0.0,1.0,0.0,3e-05]
[1778902712360,72.06,79099.91,0.0,1.0,0.0,3e-05]
[1778902722430,72.06,79099.66,0.0,1.0,0.0,3e-05]
[1778902727465,72.06,79100.37,0.0,1.0,0.0,3e-05]
[1778902733788,72.06,79100.6,0.0,1.0,0.0,3e-05]
[1778902740556,72.06,79101.08,0.0,1.0,0.0,3e-05]
[1778902748612,72.06,79099.88,0.0,1.0,0.0,3e-05]
[1778902753928,72.06,79100.37,0.0,1.0,0.0,3e-05]
[1778902759689,72.06,79100.05,0.0,1.0,0.0,3e-05]
[1778902771774,72.06,79103.04,0.0,1.0,0.0,2e-05]
[1778902777816,72.06,79102.04,0.0,1.0,0.0,2e-05]
[1778902784866,72.06,79100.79,0.0,1.0,0.0,2e-05]
[1778902794936,72.06,79100.04,0.0,1.0,0.0,2e-05]
[1778902799971,72.06,79092.9,0.0,1.0,0.0,2e-05]
[1778902806013,72.06,79090.37,0.0,1.0,0.0,3e-05]
[1778902814072,72.06,79089.65,0.0,1.0,0.0,3e-05]
[1778902820113,72.06,79090.21,0.0,1.0,0.0,3e-05]
[1778902825153,72.06,79089.51,0.0,1.0,0.0,3e-05]
[1778902832197,72.06,79089.09,0.0,1.0,0.0,2e-05]
[1778902843275,72.06,79088.42,0.0,1.0,0.0,2e-05]
[1778902850325,72.06,79086.81,0.0,1.0,0.0,2e-05]
[1778902861403,72.06,79086.69,0.0,1.0,0.0,2e-05]
[1778902866436,72.06,79085.61,0.0,1.0,0.0,2e-05]
[1778902871471,72.06,79085.78,0.0,1.0,0.0,2e-05]
[1778902874770,72.06,79080.17,0.0,1.0,0.0,2e-05]
[1778902882548,72.06,79080.75,0.0,1.0,0.0,2e-05]
[1778902887582,72.06,79084.9,0.0,1.0,0.0,2e-05]
[1778902893625,72.06,79085.38,0.0,1.0,0.0,2e-05]
[1778902899667,72.06,79085.46,0.0,1.0,0.0,2e-05]
[1778902904980,72.06,79085.56,0.0,1.0,0.0,2e-05]
[1778902911751,72.06,79085.5,0.0,1.0,0.0,2e-05]
[1778902921818,72.06,79085.52,0.0,1.0,0.0,2e-05]
[1778902925120,72.06,79067.14,0.0,1.0,0.0,2e-05]
[1778902931891,72.06,79067.23,0.0,1.0,0.0,2e-05]
[1778902941965,72.06,79067.99,0.0,1.0,0.0,2e-05]
[1778902943978,72.06,79062.74,0.0,1.0,0.0,3e-05]
[1778902949015,72.06,79057.28,0.0,1.0,0.0,3e-05]
[1778902955058,72.06,79056.26,0.0,1.0,0.0,2e-05]
[1778902960116,72.06,79055.85,0.0,1.0,0.0,2e-05]
[1778902965128,72.06,79060.82,0.0,1.0,0.0,2e-05]
[1778902970163,72.06,79060.17,0.0,1.0,0.0,2e-05]
[1778902975200,72.06,79057.48,0.0,1.0,0.0,2e-05]
[1778902981241,72.06,79056.65,0.0,1.0,0.0,2e-05]
[1778902986275,72.06,79057.19,0.0,1.0,0.0,2e-05]
[1778902992324,72.06,79056.83,0.0,1.0,0.0,2e-05]
[1778902997356,72.06,79057.91,0.0,1.0,0.0,2e-05]
[1778903002390,72.06,79058.47,0.0,1.0,0.0,2e-05]
[1778903010447,72.06,79059.2,0.0,1.0,0.0,2e-05]
[1778903015751,72.06,79059.14,0.0,1.0,0.0,2e-05]
[1778903021523,72.06,79058.49,0.0,1.0,0.0,2e-05]
[1778903026559,72.06,79056.22,0.0,1.0,0.0,2e-05]
[1778903035892,72.06,79055.89,0.0,1.0,0.0,2e-05]
[1778903042670,72.06,79055.71,0.0,1.0,0.0,2e-05]
[1778903052741,72.06,79055.52,0.0,1.0,0.0,2e-05]
[1778903064826,72.06,79055.31,0.0,1.0,0.0,2e-05]
[1778903067847,72.06,79045.41,0.0,1.0,0.0,2e-05]
[1778903068854,72.06,79045.38,0.0,1.0,0.0,2e-05]
[1778903073889,72.06,79045.1,0.0,1.0,0.0,2e-05]
[1778903078924,72.06,79044.7,0.0,1.0,0.0,2e-05]
[1778903086243,72.06,79045.0,0.0,1.0,0.0,2e-05]
[1778903090000,72.06,79039.25,0.0,1.0,0.0,2e-05]
[1778903095037,72.06,79036.2,0.0,1.0,0.0,2e-05]
[1778903100072,72.06,79033.77,0.0,1.0,0.0,2e-05]
[1778903105110,72.06,79030.35,0.0,1.0,0.0,2e-05]
[1778903106384,72.06,79035.63,0.0,1.0,0.0,2e-05]
[1778903112161,72.06,79036.47,0.0,1.0,0.0,2e-05]
[1778903119209,72.06,79035.93,0.0,1.0,0.0,2e-05]
[1778903121223,72.06,79041.33,0.0,1.0,0.0,2e-05]
[1778903124243,72.06,79042.82,0.0,1.0,0.0,2e-05]
[1778903130286,72.06,79044.29,0.0,1.0,0.0,2e-05]
[1778903135321,72.06,79044.5,0.0,1.0,0.0,2e-05]
[1778903140356,72.06,79048.84,0.0,1.0,0.0,2e-05]
[1778903145391,72.06,79048.82,0.0,1.0,0.0,2e-05]
[1778903150426,72.06,79049.17,0.0,1.0,0.0,2e-05]
[1778903155461,72.06,79049.15,0.0,1.0,0.0,2e-05]
[1778903160496,72.06,79049.49,0.0,1.0,0.0,2e-05]
[1778903161508,72.06,79043.86,0.0,1.0,0.0,2e-05]
[1778903162510,72.06,79040.48,0.0,1.0,0.0,2e-05]
[1778903164524,72.06,79046.09,0.0,1.0,0.0,2e-05]
[1778903169559,72.06,79046.87,0.0,1.0,0.0,2e-05]
[1778903176889,72.06,79047.17,0.0,1.0,0.0,2e-05]
[1778903184664,72.06,79048.37,0.0,1.0,0.0,2e-05]
[1778903190705,72.06,79049.51,0.0,1.0,0.0,2e-05]
[1778903195740,72.06,79050.24,0.0,1.0,0.0,2e-05]
[1778903203796,72.06,79052.88,0.0,1.0,0.0,2e-05]
[1778903211853,72.06,79052.68,0.0,1.0,0.0,2e-05]
[1778903217164,72.06,79052.38,0.0,1.0,0.0,2e-05]
[1778903222930,72.06,79051.97,0.0,1.0,0.0,2e-05]
[1778903228972,72.06,79051.83,0.0,1.0,0.0,2e-05]
[1778903234006,72.06,79052.01,0.0,1.0,0.0,2e-05]
[1778903246089,72.06,79051.55,0.0,1.0,0.0,2e-05]
[1778903253141,72.06,79046.57,0.0,1.0,0.0,2e-05]
[1778903262203,72.06,79046.25,0.0,1.0,0.0,2e-05]
[1778903267516,72.06,79046.77,0.0,1.0,0.0,2e-05]
[1778903273286,72.06,79043.61,0.0,1.0,0.0,2e-05]
[1778903275481,72.06,79039.62,0.0,1.0,0.0,2e-05]
[1778903288571,72.06,79038.47,0.0,1.0,0.0,2e-05]
[1778903294615,72.06,79038.85,0.0,1.0,0.0,2e-05]
[1778903299653,72.06,79039.85,0.0,1.0,0.0,2e-05]
[1778903304689,72.06,79042.37,0.0,1.0,0.0,2e-05]
[1778903310727,72.06,79044.12,0.0,1.0,0.0,2e-05]
[1778903317777,72.06,79044.58,0.0,1.0,0.0,2e-05]
[1778903323820,72.06,79045.39,0.0,1.0,0.0,2e-05]
[1778903328855,72.06,79040.26,0.0,1.0,0.0,2e-05]
[1778903332885,72.06,79038.07,0.0,1.0,0.0,2e-05]
[1778903338007,72.06,79042.11,0.0,1.0,0.0,2e-05]
[1778903343959,72.06,79042.53,0.0,1.0,0.0,2e-05]
[1778903354029,72.06,79043.03,0.0,1.0,0.0,2e-05]
[1778903361077,72.06,79042.12,0.0,1.0,0.0,2e-05]
[1778903366114,72.06,79041.46,0.0,1.0,0.0,2e-05]
[1778903373162,72.06,79041.16,0.0,1.0,0.0,2e-05]
[1778903378305,72.06,79040.48,0.0,1.0,0.0,2e-05]
[1778903385250,72.06,79040.34,0.0,1.0,0.0,2e-05]
[1778903390285,72.06,79040.91,0.0,1.0,0.0,2e-05]
[1778903398445,72.06,79041.14,0.0,1.0,0.0,2e-05]
[1778903402366,72.06,79035.76,0.0,1.0,0.0,2e-05]
[1778903403373,72.06,79029.93,0.0,1.0,0.0,2e-05]
[1778903404380,72.06,79029.85,0.0,1.0,0.0,2e-05]
[1778903409418,72.06,79029.87,0.0,1.0,0.0,2e-05]
[1778903417475,72.06,79029.98,0.0,1.0,0.0,2e-05]
[1778903423515,72.06,79026.22,0.0,1.0,0.0,2e-05]
[1778903428664,72.06,79023.57,0.0,1.0,0.0,2e-05]
[1778903435599,72.06,79022.36,0.0,1.0,0.0,2e-05]
[1778903440634,72.06,79021.45,0.0,1.0,0.0,2e-05]
[1778903445669,72.06,79020.25,0.0,1.0,0.0,2e-05]
[1778903456746,72.06,79019.34,0.0,1.0,0.0,2e-05]
[1778903461782,72.06,79019.05,0.0,1.0,0.0,2e-05]
[1778903466815,72.06,79019.08,0.0,1.0,0.0,2e-05]
[1778903471852,72.06,79019.2,0.0,1.0,0.0,2e-05]
[1778903479014,72.06,79018.78,0.0,1.0,0.0,2e-05]
[1778903484943,72.06,79018.16,0.0,1.0,0.0,2e-05]
[1778903489978,72.06,79017.29,0.0,1.0,0.0,2e-05]
[1778903499159,72.06,79016.29,0.0,1.0,0.0,2e-05]
[1778903508104,72.06,79016.31,0.0,1.0,0.0,2e-05]
[1778903515154,72.06,79015.5,0.0,1.0,0.0,2e-05]
[1778903520194,72.06,79019.65,0.0,1.0,0.0,2e-05]
[1778903529375,72.06,79022.34,0.0,1.0,0.0,2e-05]
[1778903535293,72.06,79022.82,0.0,1.0,0.0,2e-05]
[1778903540327,72.06,79026.97,0.0,1.0,0.0,2e-05]
[1778903545363,72.06,79027.7,0.0,1.0,0.0,2e-05]
[1778903550399,72.06,79028.11,0.0,1.0,0.0,2e-05]
[1778903555433,72.06,79029.21,0.0,1.0,0.0,2e-05]
[1778903560467,72.06,79029.89,0.0,1.0,0.0,2e-05]
[1778903565514,72.06,79029.7,0.0,1.0,0.0,2e-05]
[1778903571549,72.06,79027.9,0.0,1.0,0.0,2e-05]
[1778903577587,72.06,79023.66,0.0,1.0,0.0,2e-05]
[1778903582622,72.06,79023.23,0.0,1.0,0.0,2e-05]
[1778903588664,72.06,79023.3,0.0,1.0,0.0,2e-05]
[1778903592692,72.06,79016.97,0.0,1.0,0.0,2e-05]
[1778903593699,72.06,79013.42,0.0,1.0,0.0,2e-05]
[1778903598733,72.06,79012.03,0.0,1.0,0.0,2e-05]
[1778903606790,72.06,79011.95,0.0,1.0,0.0,2e-05]
[1778903613839,72.06,79011.86,0.0,1.0,0.0,2e-05]
[1778903619881,72.06,79011.67,0.0,1.0,0.0,2e-05]
[1778903624916,72.06,79015.39,0.0,1.0,0.0,2e-05]
[1778903626930,72.06,79020.67,0.0,1.0,0.0,2e-05]
[1778903631964,72.06,79020.19,0.0,1.0,0.0,2e-05]
[1778903637000,72.06,79019.3,0.0,1.0,0.0,2e-05]
[1778903642037,72.06,79019.23,0.0,1.0,0.0,2e-05]
[1778903647070,72.06,79022.21,0.0,1.0,0.0,2e-05]
[1778903649086,72.06,79023.95,0.0,1.0,0.0,2e-05]
[1778903654120,72.06,79024.89,0.0,1.0,0.0,2e-05]
[1778903656140,72.06,79031.77,0.0,1.0,0.0,2e-05]
[1778903657140,72.06,79034.26,0.0,1.0,0.0,2e-05]
[1778903662179,72.06,79034.46,0.0,1.0,0.0,2e-05]
[1778903667211,72.06,79035.2,0.0,1.0,0.0,2e-05]
[1778903672246,72.06,79035.65,0.0,1.0,0.0,1e-05]
[1778903677280,72.06,79036.29,0.0,1.0,0.0,1e-05]
[1778903682316,72.06,79036.3,0.0,1.0,0.0,1e-05]
[1778903687351,72.06,79036.42,0.0,1.0,0.0,1e-05]
[1778903692385,72.06,79036.54,0.0,1.0,0.0,1e-05]
[1778903698428,72.06,79036.32,0.0,1.0,0.0,1e-05]
[1778903700571,72.06,79044.15,0.0,1.0,0.0,1e-05]
[1778903703463,72.06,79047.46,0.0,1.0,0.0,1e-05]
[1778903710641,72.06,79048.0,0.0,1.0,0.0,1e-05]
[1778903716553,72.06,79048.31,0.0,1.0,0.0,1e-05]
[1778903721589,72.06,79048.21,0.0,1.0,0.0,1e-05]
[1778903730781,72.06,79048.09,0.0,1.0,0.0,1e-05]
[1778903735687,72.06,79055.86,0.0,1.0,0.0,1e-05]
[1778903736694,72.06,79060.11,0.0,1.0,0.0,1e-05]
[1778903738707,72.06,79065.26,0.0,1.0,0.0,1e-05]
[1778903744749,72.06,79066.29,0.0,1.0,0.0,1e-05]
[1778903750922,72.06,79067.53,0.0,1.0,0.0,1e-05]
[1778903756836,72.06,79068.74,0.0,1.0,0.0,1e-05]
[1778903763886,72.06,79072.06,0.0,1.0,0.0,1e-05]
[1778903768921,72.06,79074.33,0.0,1.0,0.0,1e-05]
[1778903774962,72.06,79074.77,0.0,1.0,0.0,1e-05]
[1778903781134,72.06,79079.44,0.0,1.0,0.0,1e-05]
[1778903787047,72.06,79083.22,0.0,1.0,0.0,1e-05]
[1778903792083,72.06,79083.9,0.0,1.0,0.0,1e-05]
[1778903797117,72.06,79086.38,0.0,1.0,0.0,1e-05]
[1778903804165,72.06,79085.85,0.0,1.0,0.0,1e-05]
[1778903809201,72.06,79084.72,0.0,1.0,0.0,1e-05]
[1778903814236,72.06,79083.42,0.0,1.0,0.0,1e-05]
[1778903821414,72.06,79082.36,0.0,1.0,0.0,1e-05]
[1778903831485,72.06,79082.06,0.0,1.0,0.0,1e-05]
[1778903841555,72.06,79079.42,0.0,1.0,0.0,1e-05]
[1778903846460,72.06,79069.81,0.0,1.0,0.0,1e-05]
[1778903847467,72.06,79066.5,0.0,1.0,0.0,1e-05]
[1778903852502,72.06,79066.32,0.0,1.0,0.0,1e-05]
[1778903861696,72.06,79066.09,0.0,1.0,0.0,1e-05]
[1778903867608,72.06,79066.08,0.0,1.0,0.0,1e-05]
[1778903872642,72.06,79066.31,0.0,1.0,0.0,1e-05]
[1778903877677,72.06,79066.62,0.0,1.0,0.0,1e-05]
[1778903883718,72.06,79066.49,0.0,1.0,0.0,1e-05]
[1778903891910,72.06,79067.33,0.0,1.0,0.0,1e-05]
[1778903899830,72.06,79067.41,0.0,1.0,0.0,1e-05]
[1778903908896,72.06,79068.06,0.0,1.0,0.0,1e-05]
[1778903909903,72.06,79058.0,0.0,1.0,0.0,1e-05]
[1778903910910,72.06,79055.3,0.0,1.0,0.0,1e-05]
[1778903917960,72.06,79055.07,0.0,1.0,0.0,1e-05]
[1778903926015,72.06,79057.27,0.0,1.0,0.0,1e-05]
[1778903932194,72.06,79058.26,0.0,1.0,0.0,1e-05]
[1778903938099,72.06,79058.61,0.0,1.0,0.0,1e-05]
[1778903940113,72.06,79049.83,0.0,1.0,0.0,1e-05]
[1778903941120,72.06,79050.32,0.0,1.0,0.0,1e-05]
[1778903946155,72.06,79051.6,0.0,1.0,0.0,1e-05]
[1778903952198,72.06,79051.77,0.0,1.0,0.0,1e-05]
[1778903958239,72.06,79053.19,0.0,1.0,0.0,1e-05]
[1778903963274,72.06,79055.0,0.0,1.0,0.0,1e-05]
[1778903970323,72.06,79056.18,0.0,1.0,0.0,1e-05]
[1778903976372,72.06,79056.54,0.0,1.0,0.0,1e-05]
[1778903980401,72.06,79063.4,0.0,1.0,0.0,1e-05]
[1778903982545,72.06,79065.15,0.0,1.0,0.0,1e-05]
[1778903989464,72.06,79063.68,0.0,1.0,0.0,1e-05]
[1778903994501,72.06,79057.0,0.0,1.0,0.0,1e-05]
[1778903996513,72.06,79052.13,0.0,1.0,0.0,1e-05]
[1778903999534,72.06,79048.08,0.0,1.0,0.0,1e-05]
[1778904001549,72.06,79040.23,0.0,1.0,0.0,1e-05]
[1778904002686,72.06,79035.64,0.0,1.0,0.0,1e-05]
[1778904005575,72.06,79040.78,0.0,1.0,0.0,1e-05]
[1778904007590,72.06,79043.3,0.0,1.0,0.0,1e-05]
[1778904012758,72.06,79042.91,0.0,1.0,0.0,1e-05]
[1778904019676,72.06,79042.54,0.0,1.0,0.0,1e-05]
[1778904027730,72.06,79041.76,0.0,1.0,0.0,1e-05]
[1778904032899,72.06,79039.44,0.0,1.0,0.0,1e-05]
[1778904038806,72.06,79038.4,0.0,1.0,0.0,1e-05]
[1778904043842,72.06,79038.29,0.0,1.0,0.0,1e-05]
[1778904048876,72.06,79037.21,0.0,1.0,0.0,1e-05]
[1778904053913,72.06,79037.11,0.0,1.0,0.0,1e-05]
[1778904059954,72.06,79040.32,0.0,1.0,0.0,1e-05]
[1778904064989,72.06,79041.74,0.0,1.0,0.0,1e-05]
[1778904070026,72.06,79045.86,0.0,1.0,0.0,1e-05]
[1778904075068,72.06,79048.02,0.0,1.0,0.0,1e-05]
[1778904080095,72.06,79048.0,0.0,1.0,0.0,1e-05]
[1778904085130,72.06,79049.41,0.0,1.0,0.0,1e-05]
[1778904091176,72.06,79049.73,0.0,1.0,0.0,1e-05]
[1778904098225,72.06,79050.2,0.0,1.0,0.0,1e-05]
[1778904103397,72.06,79051.23,0.0,1.0,0.0,1e-05]
[1778904110310,72.06,79051.23,0.0,1.0,0.0,1e-05]
[1778904113467,72.06,79042.85,0.0,1.0,0.0,1e-05]
[1778904117360,72.06,79035.43,0.0,1.0,0.0,1e-05]
[1778904122396,72.06,79033.31,0.0,1.0,0.0,1e-05]
[1778904126424,72.06,79018.86,0.0,1.0,0.0,1e-05]
[1778904127433,72.06,79010.89,0.0,1.0,0.0,1e-05]
[1778904132467,72.06,79004.2,0.0,1.0,0.0,1e-05]
[1778904137503,72.06,79004.17,0.0,1.0,0.0,1e-05]
[1778904142537,72.06,79003.88,0.0,1.0,0.0,1e-05]
[1778904147572,72.06,79017.28,0.0,1.0,0.0,1e-05]
[1778904148581,72.06,79025.23,0.0,1.0,0.0,1e-05]
[1778904149586,72.06,79026.76,0.0,1.0,0.0,1e-05]
[1778904154621,72.06,79030.64,0.0,1.0,0.0,1e-05]
[1778904156635,72.06,79024.59,0.0,1.0,0.0,1e-05]
[1778904161670,72.06,79026.68,0.0,1.0,0.0,1e-05]
[1778904166705,72.06,79026.63,0.0,1.0,0.0,1e-05]
[1778904171740,72.06,79026.07,0.0,1.0,0.0,1e-05]
[1778904176775,72.06,79025.68,0.0,1.0,0.0,1e-05]
[1778904181814,72.06,79026.41,0.0,1.0,0.0,1e-05]
[1778904183962,72.06,79032.3,0.0,1.0,0.0,1e-05]
[1778904185838,72.06,79025.51,0.0,1.0,0.0,1e-05]
[1778904186845,72.06,79023.47,0.0,1.0,0.0,1e-05]
[1778904191880,72.06,79023.01,0.0,1.0,0.0,1e-05]
[1778904196915,72.06,79026.22,0.0,1.0,0.0,1e-05]
[1778904197922,72.06,79031.47,0.0,1.0,0.0,1e-05]
[1778904199935,72.06,79035.11,0.0,1.0,0.0,1e-05]
[1778904204970,72.06,79035.81,0.0,1.0,0.0,1e-05]
[1778904210011,72.06,79036.05,0.0,1.0,0.0,1e-05]
[1778904214172,72.06,79041.1,0.0,1.0,0.0,1e-05]
[1778904220076,72.06,79040.94,0.0,1.0,0.0,1e-05]
[1778904225110,72.06,79045.15,0.0,1.0,0.0,1e-05]
[1778904230147,72.06,79048.45,0.0,1.0,0.0,1e-05]
[1778904235181,72.06,79050.2,0.0,1.0,0.0,1e-05]
[1778904240216,72.06,79053.12,0.0,1.0,0.0,1e-05]
[1778904244383,72.06,79060.66,0.0,1.0,0.0,1e-05]
[1778904250288,72.06,79060.41,0.0,1.0,0.0,1e-05]
[1778904256332,72.06,79061.52,0.0,1.0,0.0,1e-05]
[1778904261366,72.06,79059.14,0.0,1.0,0.0,1e-05]
[1778904268423,72.06,79059.48,0.0,1.0,0.0,1e-05]
[1778904271444,72.06,79057.26,0.0,1.0,0.0,1e-05]
[1778904276479,72.06,79057.58,0.0,1.0,0.0,1e-05]
[1778904281514,72.06,79061.23,0.0,1.0,0.0,1e-05]
[1778904286549,72.06,79062.26,0.0,1.0,0.0,1e-05]
[1778904291584,72.06,79066.67,0.0,1.0,0.0,1e-05]
[1778904296619,72.06,79068.56,0.0,1.0,0.0,1e-05]
[1778904302663,72.06,79068.17,0.0,1.0,0.0,1e-05]
[1778904307697,72.06,79065.39,0.0,1.0,0.0,1e-05]
[1778904312731,72.06,79064.49,0.0,1.0,0.0,1e-05]
[1778904317765,72.06,79065.85,0.0,1.0,0.0,1e-05]
[1778904322800,72.06,79066.09,0.0,1.0,0.0,1e-05]
[1778904329849,72.06,79066.28,0.0,1.0,0.0,1e-05]
[1778904335023,72.06,79066.3,0.0,1.0,0.0,1e-05]
[1778904341934,72.06,79066.3,0.0,1.0,0.0,1e-05]
[1778904346969,72.06,79067.84,0.0,1.0,0.0,1e-05]
[1778904352004,72.06,79067.74,0.0,1.0,0.0,1e-05]
[1778904357039,72.06,79064.16,0.0,1.0,0.0,1e-05]
[1778904362074,72.06,79062.42,0.0,1.0,0.0,1e-05]
[1778904367109,72.06,79058.17,0.0,1.0,0.0,1e-05]
[1778904375310,72.06,79058.96,0.0,1.0,0.0,1e-05]
[1778904382214,72.06,79059.52,0.0,1.0,0.0,1e-05]
[1778904387249,72.06,79060.07,0.0,1.0,0.0,1e-05]
[1778904392286,72.06,79059.94,0.0,1.0,0.0,1e-05]
[1778904397321,72.06,79056.1,0.0,1.0,0.0,1e-05]
[1778904402358,72.06,79055.48,0.0,1.0,0.0,1e-05]
[1778904408399,72.06,79055.9,0.0,1.0,0.0,1e-05]
[1778904414440,72.06,79055.09,0.0,1.0,0.0,1e-05]
[1778904421492,72.06,79054.85,0.0,1.0,0.0,1e-05]
[1778904426526,72.06,79054.61,0.0,1.0,0.0,1e-05]
[1778904433576,72.06,79053.62,0.0,1.0,0.0,1e-05]
[1778904439618,72.06,79053.92,0.0,1.0,0.0,1e-05]
[1778904444654,72.06,79046.17,0.0,1.0,0.0,1e-05]
[1778904445810,72.06,79038.58,0.0,1.0,0.0,1e-05]
[1778904453716,72.06,79036.86,0.0,1.0,0.0,1e-05]
[1778904459758,72.06,79036.47,0.0,1.0,0.0,1e-05]
[1778904466808,72.06,79036.92,0.0,1.0,0.0,1e-05]
[1778904471842,72.06,79036.45,0.0,1.0,0.0,1e-05]
[1778904477884,72.06,79035.64,0.0,1.0,0.0,1e-05]
[1778904486109,72.06,79034.74,0.0,1.0,0.0,1e-05]
[1778904491981,72.06,79034.75,0.0,1.0,0.0,1e-05]
[1778904505073,72.06,79034.74,0.0,1.0,0.0,1e-05]
[1778904516319,72.06,79033.93,0.0,1.0,0.0,1e-05]
[1778904526395,72.06,79035.29,0.0,1.0,0.0,1e-05]
[1778904535284,72.06,79035.85,0.0,1.0,0.0,1e-05]
[1778904541327,72.06,79036.54,0.0,1.0,0.0,1e-05]
[1778904543340,72.06,79043.46,0.0,1.0,0.0,1e-05]
[1778904545353,72.06,79045.33,0.0,1.0,0.0,1e-05]
[1778904550389,72.06,79045.71,0.0,1.0,0.0,1e-05]
[1778904556603,72.06,79048.39,0.0,1.0,0.0,1e-05]
[1778904564487,72.06,79048.02,0.0,1.0,0.0,1e-05]
[1778904570529,72.06,79047.62,0.0,1.0,0.0,1e-05]
[1778904574558,72.06,79042.52,0.0,1.0,0.0,1e-05]
[1778904579594,72.06,79047.69,0.0,1.0,0.0,1e-05]
[1778904584628,72.06,79048.22,0.0,1.0,0.0,1e-05]
[1778904589671,72.06,79064.77,0.0,1.0,0.0,1e-05]
[1778904590674,72.06,79072.96,0.0,1.0,0.0,1e-05]
[1778904591681,72.06,79078.44,0.0,1.0,0.0,0.0]
[1778904596884,72.06,79079.2,0.0,1.0,0.0,0.0]
[1778904602758,72.06,79073.56,0.0,1.0,0.0,0.0]
[1778904603764,72.06,79065.9,0.0,1.0,0.0,1e-05]
[1778904605782,72.06,79063.81,0.0,1.0,0.0,1e-05]
[1778904610819,72.06,79060.75,0.0,1.0,0.0,1e-05]
[1778904615856,72.06,79059.14,0.0,1.0,0.0,1e-05]
[1778904617032,72.06,79031.19,0.0,1.0,0.0,1e-05]
[1778904617865,72.06,79031.19,0.0,1.0,0.0,1e-05]
[1778904622900,72.06,79017.28,0.0,1.0,0.0,1e-05]
[1778904623907,72.06,79011.76,0.0,1.0,0.0,1e-05]
[1778904629950,72.06,79011.84,0.0,1.0,0.0,1e-05]
[1778904634984,72.06,79012.81,0.0,1.0,0.0,1e-05]
[1778904640023,72.06,79016.65,0.0,1.0,0.0,1e-05]
[1778904645055,72.06,79016.77,0.0,1.0,0.0,1e-05]
[1778904649082,72.06,79022.58,0.0,1.0,0.0,1e-05]
[1778904657317,72.06,79022.92,0.0,1.0,0.0,1e-05]
[1778904663181,72.06,79022.95,0.0,1.0,0.0,1e-05]
[1778904668216,72.06,79025.93,0.0,1.0,0.0,1e-05]
[1778904673251,72.06,79026.2,0.0,1.0,0.0,1e-05]
[1778904678286,72.06,79025.91,0.0,1.0,0.0,1e-05]
[1778904683321,72.06,79026.24,0.0,1.0,0.0,1e-05]
[1778904688356,72.06,79025.89,0.0,1.0,0.0,1e-05]
[1778904693391,72.06,79025.93,0.0,1.0,0.0,1e-05]
[1778904697601,72.06,79020.59,0.0,1.0,0.0,1e-05]
[1778904706482,72.06,79021.65,0.0,1.0,0.0,1e-05]
[1778904711517,72.06,79023.74,0.0,1.0,0.0,1e-05]
[1778904717741,72.06,79024.84,0.0,1.0,0.0,1e-05]
[1778904726622,72.06,79025.47,0.0,1.0,0.0,1e-05]
[1778904731658,72.06,79025.79,0.0,1.0,0.0,1e-05]
[1778904735689,72.06,79031.98,0.0,1.0,0.0,1e-05]
[1778904740721,72.06,79036.79,0.0,1.0,0.0,1e-05]
[1778904745755,72.06,79037.38,0.0,1.0,0.0,1e-05]
[1778904750791,72.06,79038.32,0.0,1.0,0.0,1e-05]
[1778904755828,72.06,79038.3,0.0,1.0,0.0,0.0]
[1778904758032,72.06,79048.51,0.0,1.0,0.0,0.0]
[1778904759856,72.06,79053.3,0.0,1.0,0.0,0.0]
[1778904766905,72.06,79052.92,0.0,1.0,0.0,0.0]
[1778904773956,72.06,79053.87,0.0,1.0,0.0,0.0]
[1778904779995,72.06,79054.08,0.0,1.0,0.0,0.0]
[1778904785033,72.06,79055.33,0.0,1.0,0.0,0.0]
[1778904796105,72.06,79055.4,0.0,1.0,0.0,0.0]
[1778904803156,72.06,79055.27,0.0,1.0,0.0,0.0]
[1778904808192,72.06,79054.67,0.0,1.0,0.0,0.0]
[1778904818262,72.06,79054.57,0.0,1.0,0.0,0.0]
[1778904823303,72.06,79052.39,0.0,1.0,0.0,0.0]
[1778904828523,72.06,79048.88,0.0,1.0,0.0,0.0]
[1778904834374,72.06,79048.66,0.0,1.0,0.0,0.0]
[1778904842432,72.06,79049.04,0.0,1.0,0.0,0.0]
[1778904847466,72.06,79049.62,0.0,1.0,0.0,0.0]
[1778904852501,72.06,79048.41,0.0,1.0,0.0,0.0]
[1778904857536,72.06,79044.23,0.0,1.0,0.0,0.0]
[1778904863578,72.06,79044.4,0.0,1.0,0.0,0.0]
[1778904868809,72.06,79042.61,0.0,1.0,0.0,0.0]
[1778904874655,72.06,79040.9,0.0,1.0,0.0,0.0]
[1778904879690,72.06,79040.33,0.0,1.0,0.0,0.0]
[1778904884725,72.06,79039.82,0.0,1.0,0.0,0.0]
[1778904889762,72.06,79038.12,0.0,1.0,0.0,0.0]
[1778904897819,72.06,79037.98,0.0,1.0,0.0,0.0]
[1778904902851,72.06,79035.44,0.0,1.0,0.0,0.0]
[1778904909093,72.06,79035.16,0.0,1.0,0.0,0.0]
[1778904914935,72.06,79035.03,0.0,1.0,0.0,0.0]
[1778904921985,72.06,79035.1,0.0,1.0,0.0,0.0]
[1778904927022,72.06,79040.12,0.0,1.0,0.0,0.0]
[1778904931050,72.06,79036.43,0.0,1.0,0.0,0.0]
[1778904936084,72.06,79035.73,0.0,1.0,0.0,0.0]
[1778904941119,72.06,79035.46,0.0,1.0,0.0,0.0]
[1778904944145,72.06,79040.94,0.0,1.0,0.0,0.0]
[1778904949376,72.06,79042.62,0.0,1.0,0.0,0.0]
[1778904955220,72.06,79043.59,0.0,1.0,0.0,0.0]
[1778904961262,72.06,79046.44,0.0,1.0,0.0,0.0]
[1778904966295,72.06,79046.82,0.0,1.0,0.0,0.0]
[1778904971331,72.06,79047.5,0.0,1.0,0.0,0.0]
[1778904973347,72.06,79040.54,0.0,1.0,0.0,0.0]
[1778904975360,72.06,79039.99,0.0,1.0,0.0,0.0]
[1778904980395,72.06,79038.88,0.0,1.0,0.0,0.0]
[1778904985430,72.06,79038.41,0.0,1.0,0.0,0.0]
[1778904993485,72.06,79038.59,0.0,1.0,0.0,0.0]
[1778904998521,72.06,79038.68,0.0,1.0,0.0,0.0]
[1778905008594,72.06,79038.11,0.0,1.0,0.0,0.0]
[1778905014633,72.06,79038.07,0.0,1.0,0.0,0.0]
[1778905019865,72.06,79038.1,0.0,1.0,0.0,0.0]
[1778905025713,72.06,79041.47,0.0,1.0,0.0,0.0]
[1778905030747,72.06,79041.29,0.0,1.0,0.0,0.0]
[1778905035783,72.06,79042.19,0.0,1.0,0.0,0.0]
[1778905040818,72.06,79042.94,0.0,1.0,0.0,0.0]
[1778905045852,72.06,79044.01,0.0,1.0,0.0,0.0]
[1778905050887,72.06,79043.95,0.0,1.0,0.0,0.0]
[1778905053910,72.06,79049.4,0.0,1.0,0.0,0.0]
[1778905060149,72.06,79049.24,0.0,1.0,0.0,0.0]
[1778905065993,72.06,79048.89,0.0,1.0,0.0,0.0]
[1778905071029,72.06,79049.19,0.0,1.0,0.0,0.0]
[1778905078078,72.06,79049.2,0.0,1.0,0.0,0.0]
[1778905088154,72.06,79049.44,0.0,1.0,0.0,0.0]
[1778905093189,72.06,79050.9,0.0,1.0,0.0,0.0]
[1778905098224,72.06,79051.52,0.0,1.0,0.0,0.0]
[1778905103259,72.06,79052.47,0.0,1.0,0.0,0.0]
[1778905108294,72.06,79053.53,0.0,1.0,0.0,0.0]
[1778905113329,72.06,79053.26,0.0,1.0,0.0,0.0]
[1778905118365,72.06,79049.12,0.0,1.0,0.0,0.0]
[1778905119373,72.06,79043.43,0.0,1.0,0.0,0.0]
[1778905129439,72.06,79043.74,0.0,1.0,0.0,0.0]
[1778905135483,72.06,79043.48,0.0,1.0,0.0,0.0]
[1778905140520,72.06,79043.42,0.0,1.0,0.0,0.0]
[1778905148575,72.06,79043.25,0.0,1.0,0.0,0.0]
[1778905158647,72.06,79044.68,0.0,1.0,0.0,0.0]
[1778905163681,72.06,79046.99,0.0,1.0,0.0,0.0]
[1778905168715,72.06,79047.21,0.0,1.0,0.0,0.0]
[1778905173751,72.06,79046.97,0.0,1.0,0.0,0.0]
[1778905180989,72.06,79046.61,0.0,1.0,0.0,0.0]
[1778905187849,72.06,79046.53,0.0,1.0,0.0,0.0]
[1778905189861,72.06,79040.49,0.0,1.0,0.0,0.0]
[1778905191060,72.06,79029.57,0.0,1.0,0.0,0.0]
[1778905191876,72.06,79029.61,0.0,1.0,0.0,0.0]
[1778905197917,72.06,79027.88,0.0,1.0,0.0,0.0]
[1778905202952,72.06,79027.92,0.0,1.0,0.0,0.0]
[1778905211200,72.06,79030.7,0.0,1.0,0.0,0.0]
[1778905217055,72.06,79030.7,0.0,1.0,0.0,0.0]
[1778905222095,72.06,79032.18,0.0,1.0,0.0,0.0]
[1778905229143,72.06,79032.42,0.0,1.0,0.0,0.0]
[1778905238207,72.06,79033.79,0.0,1.0,0.0,0.0]
[1778905243249,72.06,79034.7,0.0,1.0,0.0,0.0]
[1778905247270,72.06,79040.1,0.0,1.0,0.0,0.0]
[1778905253313,72.06,79039.36,0.0,1.0,0.0,0.0]
[1778905258346,72.06,79036.39,0.0,1.0,0.0,0.0]
[1778905263382,72.06,79037.15,0.0,1.0,0.0,0.0]
[1778905271620,72.06,79037.29,0.0,1.0,0.0,0.0]
[1778905277480,72.06,79037.59,0.0,1.0,0.0,0.0]
[1778905282518,72.06,79037.76,0.0,1.0,0.0,0.0]
[1778905287554,72.06,79037.77,0.0,1.0,0.0,0.0]
[1778905291760,72.06,79032.98,0.0,1.0,0.0,0.0]
[1778905297622,72.06,79032.56,0.0,1.0,0.0,0.0]
[1778905304673,72.06,79032.72,0.0,1.0,0.0,0.0]
[1778905309707,72.06,79033.89,0.0,1.0,0.0,0.0]
[1778905314741,72.06,79033.74,0.0,1.0,0.0,0.0]
[1778905319775,72.06,79037.97,0.0,1.0,0.0,0.0]
[1778905324811,72.06,79038.24,0.0,1.0,0.0,0.0]
[1778905329845,72.06,79040.17,0.0,1.0,0.0,0.0]
[1778905339915,72.06,79038.81,0.0,1.0,0.0,0.0]
[1778905346965,72.06,79037.32,0.0,1.0,0.0,0.0]
[1778905352182,72.06,79037.16,0.0,1.0,0.0,0.0]
[1778905358042,72.06,79037.06,0.0,1.0,0.0,0.0]
[1778905363077,72.06,79037.21,0.0,1.0,0.0,0.0]
[1778905369118,72.06,79037.1,0.0,1.0,0.0,0.0]
[1778905377176,72.06,79036.3,0.0,1.0,0.0,0.0]
[1778905382394,72.06,79036.26,0.0,1.0,0.0,0.0]
[1778905387245,72.06,79044.33,0.0,1.0,0.0,0.0]
[1778905392465,72.06,79043.83,0.0,1.0,0.0,0.0]
[1778905398321,72.06,79043.42,0.0,1.0,0.0,0.0]
[1778905403357,72.06,79044.89,0.0,1.0,0.0,0.0]
[1778905408394,72.06,79046.08,0.0,1.0,0.0,0.0]
[1778905415443,72.06,79046.01,0.0,1.0,0.0,0.0]
[1778905422679,72.06,79045.38,0.0,1.0,0.0,0.0]
[1778905428534,72.06,79044.98,0.0,1.0,0.0,0.0]
[1778905433571,72.06,79043.88,0.0,1.0,0.0,0.0]
[1778905442819,72.06,79041.99,0.0,1.0,0.0,0.0]
[1778905449689,72.06,79040.65,0.0,1.0,0.0,0.0]
[1778905454723,72.06,79041.29,0.0,1.0,0.0,0.0]
[1778905460765,72.06,79040.93,0.0,1.0,0.0,0.0]
[1778905465801,72.06,79041.81,0.0,1.0,0.0,0.0]
[1778905470835,72.06,79041.99,0.0,1.0,0.0,0.0]
[1778905475869,72.06,79042.24,0.0,1.0,0.0,0.0]
[1778905477884,72.06,79031.82,0.0,1.0,0.0,0.0]
[1778905482918,72.06,79028.36,0.0,1.0,0.0,0.0]
[1778905487953,72.06,79026.74,0.0,1.0,0.0,0.0]
[1778905492988,72.06,79027.93,0.0,1.0,0.0,0.0]
[1778905498030,72.06,79033.43,0.0,1.0,0.0,0.0]
[1778905503239,72.06,79040.6,0.0,1.0,0.0,0.0]
[1778905505079,72.06,79041.79,0.0,1.0,0.0,0.0]
[1778905512130,72.06,79042.93,0.0,1.0,0.0,0.0]
[1778905517163,72.06,79042.43,0.0,1.0,0.0,0.0]
[1778905523379,72.06,79042.47,0.0,1.0,0.0,0.0]
[1778905530255,72.06,79042.5,0.0,1.0,0.0,0.0]
[1778905535289,72.06,79042.13,0.0,1.0,0.0,0.0]
[1778905540325,72.06,79039.81,0.0,1.0,0.0,0.0]
[1778905546366,72.06,79039.78,0.0,1.0,0.0,0.0]
[1778905551402,72.06,79039.51,0.0,1.0,0.0,0.0]
[1778905556442,72.06,79039.44,0.0,1.0,0.0,0.0]
[1778905561476,72.06,79039.42,0.0,1.0,0.0,0.0]
[1778905566514,72.06,79041.9,0.0,1.0,0.0,0.0]
[1778905571575,72.06,79041.51,0.0,1.0,0.0,0.0]
[1778905576611,72.06,79041.1,0.0,1.0,0.0,0.0]
[1778905581644,72.06,79041.19,0.0,1.0,0.0,0.0]
[1778905586683,72.06,79040.68,0.0,1.0,0.0,0.0]
[1778905591715,72.06,79036.87,0.0,1.0,0.0,0.0]
[1778905597758,72.06,79034.2,0.0,1.0,0.0,0.0]
[1778905603941,72.06,79031.53,0.0,1.0,0.0,0.0]
[1778905614012,72.06,79033.46,0.0,1.0,0.0,0.0]
[1778905620921,72.06,79033.21,0.0,1.0,0.0,0.0]
[1778905625954,72.06,79033.23,0.0,1.0,0.0,0.0]
[1778905630988,72.06,79034.22,0.0,1.0,0.0,0.0]
[1778905642065,72.06,79034.43,0.0,1.0,0.0,0.0]
[1778905653143,72.06,79035.83,0.0,1.0,0.0,0.0]
[1778905659185,72.06,79036.13,0.0,1.0,0.0,0.0]
[1778905664369,72.06,79036.3,0.0,1.0,0.0,0.0]
[1778905670262,72.06,79036.62,0.0,1.0,0.0,0.0]
[1778905680329,72.06,79036.97,0.0,1.0,0.0,0.0]
[1778905687381,72.06,79037.33,0.0,1.0,0.0,0.0]
[1778905692421,72.06,79037.74,0.0,1.0,0.0,0.0]
[1778905699464,72.06,79037.25,0.0,1.0,0.0,0.0]
[1778905704654,72.06,79036.23,0.0,1.0,0.0,0.0]
[1778905710543,72.06,79032.31,0.0,1.0,0.0,0.0]
[1778905712559,72.06,79024.98,0.0,1.0,0.0,0.0]
[1778905713564,72.06,79018.66,0.0,1.0,0.0,0.0]
[1778905714724,72.06,79017.53,0.0,1.0,0.0,0.0]
[1778905721619,72.06,79017.13,0.0,1.0,0.0,0.0]
[1778905726656,72.06,79015.08,0.0,1.0,0.0,0.0]
[1778905731689,72.06,79015.0,0.0,1.0,0.0,0.0]
[1778905736725,72.06,79014.85,0.0,1.0,0.0,0.0]
[1778905743774,72.06,79013.23,0.0,1.0,0.0,0.0]
[1778905748808,72.06,79011.88,0.0,1.0,0.0,0.0]
[1778905753906,72.06,79010.83,0.0,1.0,0.0,0.0]
[1778905755014,72.06,79005.25,0.0,1.0,0.0,0.0]
[1778905756894,72.06,79003.93,0.0,1.0,0.0,0.0]
[1778905761928,72.06,79003.93,0.0,1.0,0.0,0.0]
[1778905768977,72.06,79003.13,0.0,1.0,0.0,0.0]
[1778905774011,72.06,79003.17,0.0,1.0,0.0,0.0]
[1778905779048,72.06,79002.16,0.0,1.0,0.0,0.0]
[1778905784084,72.06,79002.12,0.0,1.0,0.0,0.0]
[1778905789117,72.06,79000.66,0.0,1.0,0.0,0.0]
[1778905795295,72.06,79000.63,0.0,1.0,0.0,0.0]
[1778905801202,72.06,79000.96,0.0,1.0,0.0,0.0]
[1778905809258,72.06,79002.84,0.0,1.0,0.0,0.0]
[1778905814293,72.06,79003.8,0.0,1.0,0.0,0.0]
[1778905817313,72.06,78998.38,0.0,1.0,0.0,0.0]
[1778905820337,72.06,79003.79,0.0,1.0,0.0,0.0]
[1778905825505,72.06,79006.4,0.0,1.0,0.0,0.0]
[1778905831415,72.06,79005.31,0.0,1.0,0.0,0.0]
[1778905840477,72.06,79006.3,0.0,1.0,0.0,0.0]
[1778905845645,72.06,79006.75,0.0,1.0,0.0,0.0]
[1778905851554,72.06,79000.9,0.0,1.0,0.0,0.0]
[1778905862632,72.06,79004.66,0.0,1.0,0.0,0.0]
[1778905870688,72.06,79004.39,0.0,1.0,0.0,0.0]
[1778905875865,72.06,79000.9,0.0,1.0,0.0,0.0]
[1778905881765,72.06,78999.55,0.0,1.0,0.0,0.0]
[1778905886799,72.06,78997.33,0.0,1.0,0.0,0.0]
[1778905893850,72.06,78995.42,0.0,1.0,0.0,0.0]
[1778905897877,72.06,78986.75,0.0,1.0,0.0,0.0]
[1778905902912,72.06,78983.83,0.0,1.0,0.0,0.0]
[1778905907946,72.06,78989.2,0.0,1.0,0.0,0.0]
[1778905912981,72.06,78990.15,0.0,1.0,0.0,0.0]
[1778905914996,72.06,78984.95,0.0,1.0,0.0,0.0]
[1778905920035,72.06,78984.19,0.0,1.0,0.0,0.0]
[1778905925066,72.06,78979.15,0.0,1.0,0.0,0.0]
[1778905930103,72.06,78977.9,0.0,1.0,0.0,0.0]
[1778905935138,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778905940174,72.06,78967.78,0.0,1.0,0.0,0.0]
[1778905941180,72.06,78964.12,0.0,1.0,0.0,0.0]
[1778905945209,72.06,78960.68,0.0,1.0,0.0,0.0]
[1778905954274,72.06,78963.63,0.0,1.0,0.0,0.0]
[1778905959307,72.06,78961.72,0.0,1.0,0.0,0.0]
[1778905963336,72.06,78955.84,0.0,1.0,0.0,0.0]
[1778905968370,72.06,78957.2,0.0,1.0,0.0,0.0]
[1778905973406,72.06,78956.63,0.0,1.0,0.0,0.0]
[1778905979447,72.06,78956.17,0.0,1.0,0.0,0.0]
[1778905982475,72.06,78949.53,0.0,1.0,0.0,0.0]
[1778905983477,72.06,78946.03,0.0,1.0,0.0,0.0]
[1778905988553,72.06,78948.7,0.0,1.0,0.0,0.0]
[1778905990550,72.06,78928.4,0.0,1.0,0.0,0.0]
[1778905991555,72.06,78912.0,0.0,1.0,0.0,0.0]
[1778905992561,72.06,78905.15,0.0,1.0,0.0,0.0]
[1778905993569,72.06,78901.26,0.0,1.0,0.0,0.0]
[1778905994575,72.06,78884.36,0.0,1.0,0.0,0.0]
[1778905995582,72.06,78868.98,0.0,1.0,0.0,0.0]
[1778905996716,72.06,78864.43,0.0,1.0,0.0,0.0]
[1778905998607,72.06,78843.01,0.0,1.0,0.0,0.0]
[1778905999613,72.06,78823.81,0.0,1.0,0.0,0.0]
[1778906000619,72.06,78820.49,0.0,1.0,0.0,0.0]
[1778906001631,72.06,78834.4,0.0,1.0,0.0,0.0]
[1778906002633,72.06,78838.69,0.0,1.0,0.0,0.0]
[1778906005654,72.06,78833.45,0.0,1.0,0.0,0.0]
[1778906010689,72.06,78833.45,0.0,1.0,0.0,0.0]
[1778906012704,72.06,78838.23,0.0,1.0,0.0,0.0]
[1778906017739,72.06,78840.35,0.0,1.0,0.0,0.0]
[1778906019753,72.06,78847.59,0.0,1.0,0.0,0.0]
[1778906020759,72.06,78853.87,0.0,1.0,0.0,0.0]
[1778906021767,72.06,78857.83,0.0,1.0,0.0,0.0]
[1778906022774,72.06,78866.91,0.0,1.0,0.0,0.0]
[1778906023782,72.06,78870.23,0.0,1.0,0.0,0.0]
[1778906024788,72.06,78881.4,0.0,1.0,0.0,0.0]
[1778906025795,72.06,78884.59,0.0,1.0,0.0,0.0]
[1778906030830,72.06,78892.46,0.0,1.0,0.0,0.0]
[1778906032844,72.06,78897.19,0.0,1.0,0.0,0.0]
[1778906038886,72.06,78896.69,0.0,1.0,0.0,0.0]
[1778906042914,72.06,78888.94,0.0,1.0,0.0,0.0]
[1778906043921,72.06,78888.65,0.0,1.0,0.0,0.0]
[1778906048956,72.06,78889.86,0.0,1.0,0.0,0.0]
[1778906050972,72.06,78873.81,0.0,1.0,0.0,0.0]
[1778906051979,72.06,78871.31,0.0,1.0,0.0,0.0]
[1778906052986,72.06,78876.62,0.0,1.0,0.0,0.0]
[1778906053994,72.06,78883.18,0.0,1.0,0.0,0.0]
[1778906055000,72.06,78897.23,0.0,1.0,0.0,0.0]
[1778906056017,72.06,78911.46,0.0,1.0,0.0,0.0]
[1778906057145,72.06,78916.01,0.0,1.0,0.0,0.0]
[1778906062051,72.06,78908.8,0.0,1.0,0.0,0.0]
[1778906067218,72.06,78902.52,0.0,1.0,0.0,0.0]
[1778906069099,72.06,78900.5,0.0,1.0,0.0,0.0]
[1778906074135,72.06,78901.85,0.0,1.0,0.0,0.0]
[1778906076149,72.06,78896.08,0.0,1.0,0.0,0.0]
[1778906077287,72.06,78890.21,0.0,1.0,0.0,0.0]
[1778906079174,72.06,78890.88,0.0,1.0,0.0,0.0]
[1778906083204,72.06,78878.16,0.0,1.0,0.0,0.0]
[1778906084208,72.06,78871.73,0.0,1.0,0.0,0.0]
[1778906085215,72.06,78872.08,0.0,1.0,0.0,0.0]
[1778906087368,72.06,78852.62,0.0,1.0,0.0,0.0]
[1778906089249,72.06,78853.47,0.0,1.0,0.0,0.0]
[1778906094282,72.06,78855.7,0.0,1.0,0.0,0.0]
[1778906097438,72.06,78858.2,0.0,1.0,0.0,0.0]
[1778906100323,72.06,78870.54,0.0,1.0,0.0,0.0]
[1778906101331,72.06,78870.55,0.0,1.0,0.0,0.0]
[1778906106365,72.06,78873.21,0.0,1.0,0.0,0.0]
[1778906109386,72.06,78883.37,0.0,1.0,0.0,0.0]
[1778906110397,72.06,78887.01,0.0,1.0,0.0,0.0]
[1778906111403,72.06,78894.93,0.0,1.0,0.0,0.0]
[1778906112407,72.06,78898.2,0.0,1.0,0.0,0.0]
[1778906114421,72.06,78906.06,0.0,1.0,0.0,0.0]
[1778906116434,72.06,78909.77,0.0,1.0,0.0,0.0]
[1778906120464,72.06,78904.55,0.0,1.0,0.0,0.0]
[1778906125501,72.06,78908.39,0.0,1.0,0.0,0.0]
[1778906130534,72.06,78909.74,0.0,1.0,0.0,0.0]
[1778906135571,72.06,78911.19,0.0,1.0,0.0,0.0]
[1778906140605,72.06,78912.75,0.0,1.0,0.0,0.0]
[1778906144634,72.06,78905.44,0.0,1.0,0.0,0.0]
[1778906146648,72.06,78902.89,0.0,1.0,0.0,0.0]
[1778906150677,72.06,78898.03,0.0,1.0,0.0,0.0]
[1778906152690,72.06,78904.68,0.0,1.0,0.0,0.0]
[1778906153699,72.06,78907.64,0.0,1.0,0.0,0.0]
[1778906158733,72.06,78906.62,0.0,1.0,0.0,0.0]
[1778906163767,72.06,78909.97,0.0,1.0,0.0,0.0]
[1778906168803,72.06,78914.95,0.0,1.0,0.0,0.0]
[1778906173840,72.06,78915.34,0.0,1.0,0.0,0.0]
[1778906178873,72.06,78916.83,0.0,1.0,0.0,0.0]
[1778906183908,72.06,78917.76,0.0,1.0,0.0,0.0]
[1778906188944,72.06,78921.8,0.0,1.0,0.0,0.0]
[1778906193977,72.06,78922.57,0.0,1.0,0.0,0.0]
[1778906198147,72.06,78930.69,0.0,1.0,0.0,0.0]
[1778906199012,72.06,78930.69,0.0,1.0,0.0,0.0]
[1778906204050,72.06,78930.6,0.0,1.0,0.0,0.0]
[1778906209084,72.06,78931.8,0.0,1.0,0.0,0.0]
[1778906214119,72.06,78932.92,0.0,1.0,0.0,0.0]
[1778906219154,72.06,78935.09,0.0,1.0,0.0,0.0]
[1778906224188,72.06,78932.52,0.0,1.0,0.0,0.0]
[1778906229224,72.06,78933.69,0.0,1.0,0.0,0.0]
[1778906234259,72.06,78935.56,0.0,1.0,0.0,0.0]
[1778906236273,72.06,78940.3,0.0,1.0,0.0,0.0]
[1778906241308,72.06,78939.21,0.0,1.0,0.0,0.0]
[1778906246343,72.06,78936.13,0.0,1.0,0.0,0.0]
[1778906251379,72.06,78935.49,0.0,1.0,0.0,0.0]
[1778906256413,72.06,78938.58,0.0,1.0,0.0,0.0]
[1778906261449,72.06,78937.58,0.0,1.0,0.0,0.0]
[1778906263463,72.06,78931.51,0.0,1.0,0.0,0.0]
[1778906267491,72.06,78929.55,0.0,1.0,0.0,0.0]
[1778906272527,72.06,78928.87,0.0,1.0,0.0,0.0]
[1778906275548,72.06,78934.26,0.0,1.0,0.0,0.0]
[1778906278712,72.06,78936.14,0.0,1.0,0.0,0.0]
[1778906284612,72.06,78935.15,0.0,1.0,0.0,0.0]
[1778906291661,72.06,78934.64,0.0,1.0,0.0,0.0]
[1778906298862,72.06,78931.44,0.0,1.0,0.0,0.0]
[1778906300723,72.06,78927.29,0.0,1.0,0.0,0.0]
[1778906306766,72.06,78926.54,0.0,1.0,0.0,0.0]
[1778906309785,72.06,78918.59,0.0,1.0,0.0,0.0]
[1778906311800,72.06,78913.74,0.0,1.0,0.0,0.0]
[1778906315828,72.06,78906.82,0.0,1.0,0.0,0.0]
[1778906320862,72.06,78900.35,0.0,1.0,0.0,0.0]
[1778906326904,72.06,78897.18,0.0,1.0,0.0,0.0]
[1778906331940,72.06,78901.25,0.0,1.0,0.0,0.0]
[1778906339150,72.06,78899.87,0.0,1.0,0.0,0.0]
[1778906345031,72.06,78898.27,0.0,1.0,0.0,0.0]
[1778906350066,72.06,78898.79,0.0,1.0,0.0,0.0]
[1778906355101,72.06,78900.56,0.0,1.0,0.0,0.0]
[1778906360136,72.06,78901.91,0.0,1.0,0.0,0.0]
[1778906365171,72.06,78904.76,0.0,1.0,0.0,0.0]
[1778906370208,72.06,78906.16,0.0,1.0,0.0,0.0]
[1778906376247,72.06,78908.32,0.0,1.0,0.0,0.0]
[1778906382290,72.06,78910.1,0.0,1.0,0.0,0.0]
[1778906387327,72.06,78912.51,0.0,1.0,0.0,0.0]
[1778906396389,72.06,78913.44,0.0,1.0,0.0,0.0]
[1778906401424,72.06,78913.92,0.0,1.0,0.0,0.0]
[1778906406459,72.06,78913.99,0.0,1.0,0.0,0.0]
[1778906411494,72.06,78914.73,0.0,1.0,0.0,0.0]
[1778906417537,72.06,78915.39,0.0,1.0,0.0,0.0]
[1778906422571,72.06,78916.08,0.0,1.0,0.0,0.0]
[1778906423578,72.06,78922.86,0.0,1.0,0.0,0.0]
[1778906424591,72.06,78931.15,0.0,1.0,0.0,0.0]
[1778906425592,72.06,78934.76,0.0,1.0,0.0,0.0]
[1778906428643,72.06,78939.88,0.0,1.0,0.0,0.0]
[1778906434656,72.06,78941.22,0.0,1.0,0.0,0.0]
[1778906439870,72.06,78939.9,0.0,1.0,0.0,0.0]
[1778906445733,72.06,78939.93,0.0,1.0,0.0,0.0]
[1778906449940,72.06,78946.8,0.0,1.0,0.0,0.0]
[1778906454799,72.06,78950.63,0.0,1.0,0.0,0.0]
[1778906460017,72.06,78951.82,0.0,1.0,0.0,0.0]
[1778906470087,72.06,78953.32,0.0,1.0,0.0,0.0]
[1778906475948,72.06,78955.86,0.0,1.0,0.0,0.0]
[1778906480981,72.06,78957.72,0.0,1.0,0.0,0.0]
[1778906486015,72.06,78963.0,0.0,1.0,0.0,0.0]
[1778906491051,72.06,78964.86,0.0,1.0,0.0,0.0]
[1778906496087,72.06,78964.09,0.0,1.0,0.0,0.0]
[1778906501131,72.06,78962.68,0.0,1.0,0.0,0.0]
[1778906509183,72.06,78961.93,0.0,1.0,0.0,0.0]
[1778906514218,72.06,78961.58,0.0,1.0,0.0,0.0]
[1778906520439,72.06,78962.34,0.0,1.0,0.0,0.0]
[1778906524292,72.06,78956.27,0.0,1.0,0.0,0.0]
[1778906527313,72.06,78953.12,0.0,1.0,0.0,0.0]
[1778906530509,72.06,78947.35,0.0,1.0,0.0,0.0]
[1778906532348,72.06,78949.22,0.0,1.0,0.0,0.0]
[1778906537383,72.06,78951.54,0.0,1.0,0.0,0.0]
[1778906542418,72.06,78953.48,0.0,1.0,0.0,0.0]
[1778906547453,72.06,78954.04,0.0,1.0,0.0,0.0]
[1778906552487,72.06,78950.8,0.0,1.0,0.0,0.0]
[1778906557523,72.06,78952.55,0.0,1.0,0.0,0.0]
[1778906567590,72.06,78953.54,0.0,1.0,0.0,0.0]
[1778906572628,72.06,78954.19,0.0,1.0,0.0,0.0]
[1778906580860,72.06,78953.24,0.0,1.0,0.0,0.0]
[1778906588741,72.06,78953.2,0.0,1.0,0.0,0.0]
[1778906593776,72.06,78953.12,0.0,1.0,0.0,0.0]
[1778906601001,72.06,78952.91,0.0,1.0,0.0,0.0]
[1778906606868,72.06,78952.38,0.0,1.0,0.0,0.0]
[1778906617945,72.06,78951.56,0.0,1.0,0.0,0.0]
[1778906623990,72.06,78950.24,0.0,1.0,0.0,0.0]
[1778906630029,72.06,78949.18,0.0,1.0,0.0,0.0]
[1778906637078,72.06,78949.73,0.0,1.0,0.0,0.0]
[1778906647145,72.06,78948.64,0.0,1.0,0.0,0.0]
[1778906656210,72.06,78947.23,0.0,1.0,0.0,0.0]
[1778906661246,72.06,78951.31,0.0,1.0,0.0,0.0]
[1778906663260,72.06,78955.63,0.0,1.0,0.0,0.0]
[1778906668295,72.06,78958.31,0.0,1.0,0.0,0.0]
[1778906673330,72.06,78958.18,0.0,1.0,0.0,0.0]
[1778906679374,72.06,78958.29,0.0,1.0,0.0,0.0]
[1778906685425,72.06,78955.57,0.0,1.0,0.0,0.0]
[1778906690458,72.06,78952.83,0.0,1.0,0.0,0.0]
[1778906698514,72.06,78949.2,0.0,1.0,0.0,0.0]
[1778906703549,72.06,78946.73,0.0,1.0,0.0,0.0]
[1778906708584,72.06,78942.8,0.0,1.0,0.0,0.0]
[1778906713619,72.06,78941.12,0.0,1.0,0.0,0.0]
[1778906718654,72.06,78939.75,0.0,1.0,0.0,0.0]
[1778906723689,72.06,78940.2,0.0,1.0,0.0,0.0]
[1778906731921,72.06,78940.84,0.0,1.0,0.0,0.0]
[1778906741992,72.06,78942.2,0.0,1.0,0.0,0.0]
[1778906749872,72.06,78942.89,0.0,1.0,0.0,0.0]
[1778906755915,72.06,78943.56,0.0,1.0,0.0,0.0]
[1778906760949,72.06,78943.89,0.0,1.0,0.0,0.0]
[1778906766991,72.06,78944.08,0.0,1.0,0.0,0.0]
[1778906772203,72.06,78943.99,0.0,1.0,0.0,0.0]
[1778906779075,72.06,78944.33,0.0,1.0,0.0,0.0]
[1778906784110,72.06,78944.48,0.0,1.0,0.0,0.0]
[1778906789146,72.06,78944.48,0.0,1.0,0.0,0.0]
[1778906792343,72.06,78937.87,0.0,1.0,0.0,0.0]
[1778906794188,72.06,78934.47,0.0,1.0,0.0,0.0]
[1778906799224,72.06,78932.97,0.0,1.0,0.0,0.0]
[1778906804259,72.06,78932.39,0.0,1.0,0.0,0.0]
[1778906809294,72.06,78933.4,0.0,1.0,0.0,0.0]
[1778906814337,72.06,78934.79,0.0,1.0,0.0,0.0]
[1778906815344,72.06,78940.71,0.0,1.0,0.0,0.0]
[1778906816350,72.06,78943.66,0.0,1.0,0.0,0.0]
[1778906821386,72.06,78942.51,0.0,1.0,0.0,0.0]
[1778906827428,72.06,78940.45,0.0,1.0,0.0,0.0]
[1778906832623,72.06,78941.47,0.0,1.0,0.0,0.0]
[1778906839512,72.06,78942.81,0.0,1.0,0.0,0.0]
[1778906844548,72.06,78942.54,0.0,1.0,0.0,0.0]
[1778906851600,72.06,78942.94,0.0,1.0,0.0,0.0]
[1778906856635,72.06,78947.56,0.0,1.0,0.0,0.0]
[1778906858649,72.06,78954.19,0.0,1.0,0.0,0.0]
[1778906863684,72.06,78955.83,0.0,1.0,0.0,0.0]
[1778906871741,72.06,78960.64,0.0,1.0,0.0,0.0]
[1778906876775,72.06,78964.22,0.0,1.0,0.0,0.0]
[1778906877782,72.06,78970.82,0.0,1.0,0.0,0.0]
[1778906878789,72.06,78972.64,0.0,1.0,0.0,0.0]
[1778906884830,72.06,78970.9,0.0,1.0,0.0,0.0]
[1778906889866,72.06,78973.19,0.0,1.0,0.0,0.0]
[1778906894900,72.06,78974.42,0.0,1.0,0.0,0.0]
[1778906896916,72.06,78967.83,0.0,1.0,0.0,0.0]
[1778906897922,72.06,78961.74,0.0,1.0,0.0,0.0]
[1778906898928,72.06,78962.01,0.0,1.0,0.0,0.0]
[1778906903965,72.06,78962.29,0.0,1.0,0.0,0.0]
[1778906913185,72.06,78964.95,0.0,1.0,0.0,0.0]
[1778906919071,72.06,78965.78,0.0,1.0,0.0,0.0]
[1778906926118,72.06,78966.29,0.0,1.0,0.0,0.0]
[1778906933325,72.06,78965.98,0.0,1.0,0.0,0.0]
[1778906939211,72.06,78964.33,0.0,1.0,0.0,0.0]
[1778906944245,72.06,78964.11,0.0,1.0,0.0,0.0]
[1778906953466,72.06,78963.05,0.0,1.0,0.0,0.0]
[1778906959350,72.06,78962.22,0.0,1.0,0.0,0.0]
[1778906967406,72.06,78962.11,0.0,1.0,0.0,0.0]
[1778906973448,72.06,78961.39,0.0,1.0,0.0,0.0]
[1778906978483,72.06,78959.91,0.0,1.0,0.0,0.0]
[1778906983518,72.06,78955.72,0.0,1.0,0.0,0.0]
[1778906985532,72.06,78954.4,0.0,1.0,0.0,0.0]
[1778906990568,72.06,78955.23,0.0,1.0,0.0,0.0]
[1778906996609,72.06,78955.87,0.0,1.0,0.0,0.0]
[1778907003836,72.06,78955.67,0.0,1.0,0.0,0.0]
[1778907010706,72.06,78955.67,0.0,1.0,0.0,0.0]
[1778907015744,72.06,78955.88,0.0,1.0,0.0,0.0]
[1778907022799,72.06,78956.33,0.0,1.0,0.0,0.0]
[1778907029844,72.06,78956.75,0.0,1.0,0.0,0.0]
[1778907034879,72.06,78955.84,0.0,1.0,0.0,0.0]
[1778907042935,72.06,78953.49,0.0,1.0,0.0,0.0]
[1778907047970,72.06,78952.63,0.0,1.0,0.0,0.0]
[1778907049984,72.06,78946.23,0.0,1.0,0.0,0.0]
[1778907055019,72.06,78946.9,0.0,1.0,0.0,0.0]
[1778907060053,72.06,78951.62,0.0,1.0,0.0,0.0]
[1778907065091,72.06,78948.98,0.0,1.0,0.0,0.0]
[1778907074328,72.06,78950.28,0.0,1.0,0.0,0.0]
[1778907080195,72.06,78950.6,0.0,1.0,0.0,0.0]
[1778907086237,72.06,78950.53,0.0,1.0,0.0,0.0]
[1778907093287,72.06,78950.73,0.0,1.0,0.0,0.0]
[1778907101344,72.06,78950.81,0.0,1.0,0.0,0.0]
[1778907108392,72.06,78951.24,0.0,1.0,0.0,0.0]
[1778907113429,72.06,78951.09,0.0,1.0,0.0,0.0]
[1778907118465,72.06,78950.38,0.0,1.0,0.0,0.0]
[1778907124715,72.06,78949.75,0.0,1.0,0.0,0.0]
[1778907127527,72.06,78955.44,0.0,1.0,0.0,0.0]
[1778907132563,72.06,78954.7,0.0,1.0,0.0,0.0]
[1778907139612,72.06,78953.1,0.0,1.0,0.0,0.0]
[1778907144648,72.06,78950.73,0.0,1.0,0.0,0.0]
[1778907150688,72.06,78949.78,0.0,1.0,0.0,0.0]
[1778907155724,72.06,78948.51,0.0,1.0,0.0,0.0]
[1778907158745,72.06,78938.53,0.0,1.0,0.0,0.0]
[1778907159751,72.06,78934.15,0.0,1.0,0.0,0.0]
[1778907162773,72.06,78927.86,0.0,1.0,0.0,0.0]
[1778907163779,72.06,78926.3,0.0,1.0,0.0,0.0]
[1778907168815,72.06,78929.0,0.0,1.0,0.0,0.0]
[1778907173849,72.06,78928.88,0.0,1.0,0.0,0.0]
[1778907180898,72.06,78927.56,0.0,1.0,0.0,0.0]
[1778907185933,72.06,78926.53,0.0,1.0,0.0,0.0]
[1778907190969,72.06,78930.3,0.0,1.0,0.0,0.0]
[1778907196006,72.06,78929.88,0.0,1.0,0.0,0.0]
[1778907201039,72.06,78930.55,0.0,1.0,0.0,0.0]
[1778907206074,72.06,78932.19,0.0,1.0,0.0,0.0]
[1778907215327,72.06,78934.45,0.0,1.0,0.0,0.0]
[1778907221180,72.06,78940.95,0.0,1.0,0.0,0.0]
[1778907226214,72.06,78941.08,0.0,1.0,0.0,0.0]
[1778907231250,72.06,78939.02,0.0,1.0,0.0,0.0]
[1778907240312,72.06,78938.89,0.0,1.0,0.0,0.0]
[1778907245547,72.06,78934.5,0.0,1.0,0.0,0.0]
[1778907252410,72.06,78934.48,0.0,1.0,0.0,0.0]
[1778907263487,72.06,78935.01,0.0,1.0,0.0,0.0]
[1778907267516,72.06,78940.06,0.0,1.0,0.0,0.0]
[1778907269528,72.06,78942.45,0.0,1.0,0.0,0.0]
[1778907274563,72.06,78942.33,0.0,1.0,0.0,0.0]
[1778907279605,72.06,78944.9,0.0,1.0,0.0,0.0]
[1778907284640,72.06,78947.67,0.0,1.0,0.0,0.0]
[1778907290682,72.06,78947.24,0.0,1.0,0.0,0.0]
[1778907295717,72.06,78946.79,0.0,1.0,0.0,0.0]
[1778907300753,72.06,78946.58,0.0,1.0,0.0,0.0]
[1778907305787,72.06,78946.08,0.0,1.0,0.0,0.0]
[1778907311829,72.06,78945.27,0.0,1.0,0.0,0.0]
[1778907318878,72.06,78945.24,0.0,1.0,0.0,0.0]
[1778907323913,72.06,78944.47,0.0,1.0,0.0,0.0]
[1778907336180,72.06,78943.38,0.0,1.0,0.0,0.0]
[1778907342043,72.06,78943.91,0.0,1.0,0.0,0.0]
[1778907347079,72.06,78945.14,0.0,1.0,0.0,0.0]
[1778907356319,72.06,78945.67,0.0,1.0,0.0,0.0]
[1778907362183,72.06,78946.34,0.0,1.0,0.0,0.0]
[1778907365205,72.06,78951.87,0.0,1.0,0.0,0.0]
[1778907370240,72.06,78952.96,0.0,1.0,0.0,0.0]
[1778907376460,72.06,78954.31,0.0,1.0,0.0,0.0]
[1778907383330,72.06,78956.02,0.0,1.0,0.0,0.0]
[1778907390380,72.06,78956.03,0.0,1.0,0.0,0.0]
[1778907396601,72.06,78955.69,0.0,1.0,0.0,0.0]
[1778907406671,72.06,78954.93,0.0,1.0,0.0,0.0]
[1778907416743,72.06,78953.71,0.0,1.0,0.0,0.0]
[1778907423611,72.06,78953.45,0.0,1.0,0.0,0.0]
[1778907428646,72.06,78953.56,0.0,1.0,0.0,0.0]
[1778907433681,72.06,78960.12,0.0,1.0,0.0,0.0]
[1778907435695,72.06,78961.98,0.0,1.0,0.0,0.0]
[1778907440730,72.06,78961.08,0.0,1.0,0.0,0.0]
[1778907445765,72.06,78961.06,0.0,1.0,0.0,0.0]
[1778907450800,72.06,78962.8,0.0,1.0,0.0,0.0]
[1778907457023,72.06,78963.9,0.0,1.0,0.0,0.0]
[1778907462883,72.06,78963.1,0.0,1.0,0.0,0.0]
[1778907469933,72.06,78963.06,0.0,1.0,0.0,0.0]
[1778907477165,72.06,78962.34,0.0,1.0,0.0,0.0]
[1778907483024,72.06,78966.62,0.0,1.0,0.0,0.0]
[1778907488059,72.06,78969.89,0.0,1.0,0.0,0.0]
[1778907494101,72.06,78971.15,0.0,1.0,0.0,0.0]
[1778907500143,72.06,78971.69,0.0,1.0,0.0,0.0]
[1778907507375,72.06,78977.89,0.0,1.0,0.0,0.0]
[1778907511221,72.06,78980.5,0.0,1.0,0.0,0.0]
[1778907517447,72.06,78980.74,0.0,1.0,0.0,0.0]
[1778907525318,72.06,78980.67,0.0,1.0,0.0,0.0]
[1778907530353,72.06,78980.62,0.0,1.0,0.0,0.0]
[1778907535390,72.06,78985.22,0.0,1.0,0.0,0.0]
[1778907540425,72.06,78985.94,0.0,1.0,0.0,0.0]
[1778907547656,72.06,78985.76,0.0,1.0,0.0,0.0]
[1778907556538,72.06,78984.8,0.0,1.0,0.0,0.0]
[1778907561574,72.06,78985.86,0.0,1.0,0.0,0.0]
[1778907566609,72.06,78985.72,0.0,1.0,0.0,0.0]
[1778907572650,72.06,78985.26,0.0,1.0,0.0,0.0]
[1778907577868,72.06,78983.41,0.0,1.0,0.0,0.0]
[1778907585742,72.06,78984.17,0.0,1.0,0.0,0.0]
[1778907595812,72.06,78984.23,0.0,1.0,0.0,0.0]
[1778907600848,72.06,78985.62,0.0,1.0,0.0,0.0]
[1778907605883,72.06,78986.94,0.0,1.0,0.0,0.0]
[1778907612933,72.06,78987.42,0.0,1.0,0.0,0.0]
[1778907618152,72.06,78988.61,0.0,1.0,0.0,0.0]
[1778907624015,72.06,78988.88,0.0,1.0,0.0,0.0]
[1778907629050,72.06,78988.98,0.0,1.0,0.0,0.0]
[1778907631061,72.06,78983.96,0.0,1.0,0.0,0.0]
[1778907632068,72.06,78977.45,0.0,1.0,0.0,0.0]
[1778907633075,72.06,78977.02,0.0,1.0,0.0,0.0]
[1778907638292,72.06,78979.43,0.0,1.0,0.0,0.0]
[1778907645158,72.06,78979.75,0.0,1.0,0.0,0.0]
[1778907652208,72.06,78980.06,0.0,1.0,0.0,0.0]
[1778907657242,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778907663287,72.06,78977.74,0.0,1.0,0.0,0.0]
[1778907666309,72.06,78971.37,0.0,1.0,0.0,0.0]
[1778907669330,72.06,78967.34,0.0,1.0,0.0,0.0]
[1778907675371,72.06,78967.39,0.0,1.0,0.0,0.0]
[1778907681413,72.06,78966.89,0.0,1.0,0.0,0.0]
[1778907686450,72.06,78963.36,0.0,1.0,0.0,0.0]
[1778907688642,72.06,78945.23,0.0,1.0,0.0,0.0]
[1778907689469,72.06,78945.23,0.0,1.0,0.0,0.0]
[1778907690477,72.06,78943.6,0.0,1.0,0.0,0.0]
[1778907692491,72.06,78938.58,0.0,1.0,0.0,0.0]
[1778907694504,72.06,78935.26,0.0,1.0,0.0,0.0]
[1778907699540,72.06,78933.4,0.0,1.0,0.0,0.0]
[1778907704576,72.06,78933.37,0.0,1.0,0.0,0.0]
[1778907709616,72.06,78931.1,0.0,1.0,0.0,0.0]
[1778907714650,72.06,78926.58,0.0,1.0,0.0,0.0]
[1778907721699,72.06,78922.48,0.0,1.0,0.0,0.0]
[1778907727741,72.06,78923.83,0.0,1.0,0.0,0.0]
[1778907732776,72.06,78920.39,0.0,1.0,0.0,0.0]
[1778907737811,72.06,78917.95,0.0,1.0,0.0,0.0]
[1778907742846,72.06,78909.08,0.0,1.0,0.0,0.0]
[1778907743853,72.06,78903.53,0.0,1.0,0.0,0.0]
[1778907744860,72.06,78893.08,0.0,1.0,0.0,0.0]
[1778907745867,72.06,78899.82,0.0,1.0,0.0,0.0]
[1778907746874,72.06,78903.54,0.0,1.0,0.0,0.0]
[1778907749064,72.06,78906.63,0.0,1.0,0.0,0.0]
[1778907754932,72.06,78909.76,0.0,1.0,0.0,0.0]
[1778907759966,72.06,78909.48,0.0,1.0,0.0,0.0]
[1778907765000,72.06,78913.29,0.0,1.0,0.0,0.0]
[1778907770038,72.06,78913.81,0.0,1.0,0.0,0.0]
[1778907773061,72.06,78921.33,0.0,1.0,0.0,0.0]
[1778907774068,72.06,78922.18,0.0,1.0,0.0,0.0]
[1778907777089,72.06,78930.63,0.0,1.0,0.0,0.0]
[1778907782129,72.06,78932.01,0.0,1.0,0.0,0.0]
[1778907784140,72.06,78940.12,0.0,1.0,0.0,0.0]
[1778907789344,72.06,78940.06,0.0,1.0,0.0,0.0]
[1778907793205,72.06,78949.32,0.0,1.0,0.0,0.0]
[1778907796231,72.06,78954.98,0.0,1.0,0.0,0.0]
[1778907799414,72.06,78964.0,0.0,1.0,0.0,0.0]
[1778907800252,72.06,78964.0,0.0,1.0,0.0,0.0]
[1778907805293,72.06,78966.29,0.0,1.0,0.0,0.0]
[1778907810322,72.06,78965.78,0.0,1.0,0.0,0.0]
[1778907815356,72.06,78965.36,0.0,1.0,0.0,0.0]
[1778907820392,72.06,78965.56,0.0,1.0,0.0,0.0]
[1778907825428,72.06,78964.88,0.0,1.0,0.0,0.0]
[1778907830464,72.06,78967.37,0.0,1.0,0.0,0.0]
[1778907836505,72.06,78966.77,0.0,1.0,0.0,0.0]
[1778907842547,72.06,78966.25,0.0,1.0,0.0,0.0]
[1778907847582,72.06,78965.78,0.0,1.0,0.0,0.0]
[1778907852616,72.06,78965.55,0.0,1.0,0.0,0.0]
[1778907858660,72.06,78965.31,0.0,1.0,0.0,0.0]
[1778907863693,72.06,78965.84,0.0,1.0,0.0,0.0]
[1778907868729,72.06,78964.85,0.0,1.0,0.0,0.0]
[1778907873764,72.06,78965.4,0.0,1.0,0.0,0.0]
[1778907879978,72.06,78964.49,0.0,1.0,0.0,0.0]
[1778907887862,72.06,78964.33,0.0,1.0,0.0,0.0]
[1778907894911,72.06,78963.75,0.0,1.0,0.0,0.0]
[1778907900120,72.06,78963.95,0.0,1.0,0.0,0.0]
[1778907906996,72.06,78963.49,0.0,1.0,0.0,0.0]
[1778907912030,72.06,78963.85,0.0,1.0,0.0,0.0]
[1778907920260,72.06,78964.54,0.0,1.0,0.0,0.0]
[1778907925128,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778907927141,72.06,78957.88,0.0,1.0,0.0,0.0]
[1778907932176,72.06,78957.97,0.0,1.0,0.0,0.0]
[1778907937213,72.06,78958.24,0.0,1.0,0.0,0.0]
[1778907942247,72.06,78958.48,0.0,1.0,0.0,0.0]
[1778907949298,72.06,78959.02,0.0,1.0,0.0,0.0]
[1778907954333,72.06,78959.51,0.0,1.0,0.0,0.0]
[1778907959368,72.06,78969.87,0.0,1.0,0.0,0.0]
[1778907960540,72.06,78976.46,0.0,1.0,0.0,0.0]
[1778907966417,72.06,78976.71,0.0,1.0,0.0,0.0]
[1778907974473,72.06,78976.79,0.0,1.0,0.0,0.0]
[1778907980682,72.06,78976.51,0.0,1.0,0.0,0.0]
[1778907988570,72.06,78977.74,0.0,1.0,0.0,0.0]
[1778907993609,72.06,78982.45,0.0,1.0,0.0,0.0]
[1778907998643,72.06,78987.75,0.0,1.0,0.0,0.0]
[1778908000656,72.06,78990.21,0.0,1.0,0.0,0.0]
[1778908006699,72.06,78994.09,0.0,1.0,0.0,0.0]
[1778908011734,72.06,78992.57,0.0,1.0,0.0,0.0]
[1778908016768,72.06,78986.09,0.0,1.0,0.0,0.0]
[1778908021803,72.06,78986.23,0.0,1.0,0.0,0.0]
[1778908026839,72.06,78986.76,0.0,1.0,0.0,0.0]
[1778908031874,72.06,78986.86,0.0,1.0,0.0,0.0]
[1778908037916,72.06,78986.85,0.0,1.0,0.0,0.0]
[1778908042950,72.06,78983.85,0.0,1.0,0.0,0.0]
[1778908047986,72.06,78984.5,0.0,1.0,0.0,0.0]
[1778908053022,72.06,78984.71,0.0,1.0,0.0,0.0]
[1778908061249,72.06,78983.82,0.0,1.0,0.0,0.0]
[1778908067121,72.06,78983.79,0.0,1.0,0.0,0.0]
[1778908072156,72.06,78983.21,0.0,1.0,0.0,0.0]
[1778908074171,72.06,78979.04,0.0,1.0,0.0,0.0]
[1778908079206,72.06,78979.96,0.0,1.0,0.0,0.0]
[1778908088273,72.06,78980.95,0.0,1.0,0.0,0.0]
[1778908093304,72.06,78981.37,0.0,1.0,0.0,0.0]
[1778908097332,72.06,78972.84,0.0,1.0,0.0,0.0]
[1778908099347,72.06,78970.4,0.0,1.0,0.0,0.0]
[1778908104382,72.06,78969.26,0.0,1.0,0.0,0.0]
[1778908111603,72.06,78966.93,0.0,1.0,0.0,0.0]
[1778908117474,72.06,78966.26,0.0,1.0,0.0,0.0]
[1778908122508,72.06,78965.96,0.0,1.0,0.0,0.0]
[1778908127544,72.06,78965.38,0.0,1.0,0.0,0.0]
[1778908132578,72.06,78965.03,0.0,1.0,0.0,0.0]
[1778908137615,72.06,78965.23,0.0,1.0,0.0,0.0]
[1778908142652,72.06,78964.61,0.0,1.0,0.0,0.0]
[1778908148694,72.06,78964.67,0.0,1.0,0.0,0.0]
[1778908162792,72.06,78965.58,0.0,1.0,0.0,0.0]
[1778908167827,72.06,78965.81,0.0,1.0,0.0,0.0]
[1778908172862,72.06,78965.88,0.0,1.0,0.0,0.0]
[1778908177896,72.06,78966.12,0.0,1.0,0.0,0.0]
[1778908182188,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778908182932,72.06,78975.92,0.0,1.0,0.0,0.0]
[1778908187967,72.06,78975.23,0.0,1.0,0.0,0.0]
[1778908194010,72.06,78974.85,0.0,1.0,0.0,0.0]
[1778908202333,72.06,78973.29,0.0,1.0,0.0,0.0]
[1778908211133,72.06,78972.73,0.0,1.0,0.0,0.0]
[1778908216167,72.06,78968.63,0.0,1.0,0.0,0.0]
[1778908221202,72.06,78968.89,0.0,1.0,0.0,0.0]
[1778908232543,72.06,78969.7,0.0,1.0,0.0,0.0]
[1778908239328,72.06,78970.12,0.0,1.0,0.0,0.0]
[1778908247384,72.06,78970.5,0.0,1.0,0.0,0.0]
[1778908252683,72.06,78970.38,0.0,1.0,0.0,0.0]
[1778908259471,72.06,78969.73,0.0,1.0,0.0,0.0]
[1778908261485,72.06,78964.02,0.0,1.0,0.0,0.0]
[1778908266521,72.06,78964.98,0.0,1.0,0.0,0.0]
[1778908272823,72.06,78965.59,0.0,1.0,0.0,0.0]
[1778908278606,72.06,78965.64,0.0,1.0,0.0,0.0]
[1778908283640,72.06,78963.69,0.0,1.0,0.0,0.0]
[1778908291696,72.06,78963.8,0.0,1.0,0.0,0.0]
[1778908297738,72.06,78964.34,0.0,1.0,0.0,0.0]
[1778908300761,72.06,78974.23,0.0,1.0,0.0,0.0]
[1778908301769,72.06,78974.58,0.0,1.0,0.0,0.0]
[1778908307811,72.06,78973.74,0.0,1.0,0.0,0.0]
[1778908313104,72.06,78972.89,0.0,1.0,0.0,0.0]
[1778908321906,72.06,78972.32,0.0,1.0,0.0,0.0]
[1778908331976,72.06,78972.21,0.0,1.0,0.0,0.0]
[1778908338021,72.06,78971.92,0.0,1.0,0.0,0.0]
[1778908343321,72.06,78971.34,0.0,1.0,0.0,0.0]
[1778908349098,72.06,78978.52,0.0,1.0,0.0,0.0]
[1778908354134,72.06,78978.97,0.0,1.0,0.0,0.0]
[1778908359169,72.06,78978.5,0.0,1.0,0.0,0.0]
[1778908365210,72.06,78979.9,0.0,1.0,0.0,0.0]
[1778908370249,72.06,78982.82,0.0,1.0,0.0,0.0]
[1778908375280,72.06,78983.25,0.0,1.0,0.0,0.0]
[1778908380316,72.06,78983.94,0.0,1.0,0.0,0.0]
[1778908385350,72.06,78985.44,0.0,1.0,0.0,0.0]
[1778908391393,72.06,78985.23,0.0,1.0,0.0,0.0]
[1778908396432,72.06,78985.54,0.0,1.0,0.0,0.0]
[1778908401467,72.06,78988.76,0.0,1.0,0.0,0.0]
[1778908406502,72.06,78988.19,0.0,1.0,0.0,0.0]
[1778908408516,72.06,78980.94,0.0,1.0,0.0,0.0]
[1778908413814,72.06,78980.94,0.0,1.0,0.0,0.0]
[1778908419594,72.06,78981.13,0.0,1.0,0.0,0.0]
[1778908426643,72.06,78982.0,0.0,1.0,0.0,0.0]
[1778908433954,72.06,78982.06,0.0,1.0,0.0,0.0]
[1778908439734,72.06,78982.63,0.0,1.0,0.0,0.0]
[1778908444769,72.06,78985.67,0.0,1.0,0.0,0.0]
[1778908454094,72.06,78985.54,0.0,1.0,0.0,0.0]
[1778908461892,72.06,78984.74,0.0,1.0,0.0,0.0]
[1778908471960,72.06,78984.43,0.0,1.0,0.0,0.0]
[1778908479011,72.06,78984.17,0.0,1.0,0.0,0.0]
[1778908482033,72.06,78977.72,0.0,1.0,0.0,0.0]
[1778908487068,72.06,78975.25,0.0,1.0,0.0,0.0]
[1778908491096,72.06,78985.2,0.0,1.0,0.0,0.0]
[1778908493110,72.06,78986.49,0.0,1.0,0.0,0.0]
[1778908498146,72.06,78989.04,0.0,1.0,0.0,0.0]
[1778908503179,72.06,78989.63,0.0,1.0,0.0,0.0]
[1778908508214,72.06,78983.92,0.0,1.0,0.0,0.0]
[1778908513249,72.06,78982.97,0.0,1.0,0.0,0.0]
[1778908521306,72.06,78982.98,0.0,1.0,0.0,0.0]
[1778908526341,72.06,78983.66,0.0,1.0,0.0,0.0]
[1778908533390,72.06,78983.57,0.0,1.0,0.0,0.0]
[1778908538424,72.06,78987.21,0.0,1.0,0.0,0.0]
[1778908543460,72.06,78988.73,0.0,1.0,0.0,0.0]
[1778908548497,72.06,78989.23,0.0,1.0,0.0,0.0]
[1778908554805,72.06,78988.45,0.0,1.0,0.0,0.0]
[1778908562594,72.06,78987.52,0.0,1.0,0.0,0.0]
[1778908567629,72.06,78986.7,0.0,1.0,0.0,0.0]
[1778908574944,72.06,78985.89,0.0,1.0,0.0,0.0]
[1778908585016,72.06,78985.21,0.0,1.0,0.0,0.0]
[1778908590793,72.06,78982.87,0.0,1.0,0.0,0.0]
[1778908591796,72.06,78980.43,0.0,1.0,0.0,0.0]
[1778908596831,72.06,78978.69,0.0,1.0,0.0,0.0]
[1778908601866,72.06,78978.92,0.0,1.0,0.0,0.0]
[1778908606902,72.06,78979.26,0.0,1.0,0.0,0.0]
[1778908611937,72.06,78979.59,0.0,1.0,0.0,0.0]
[1778908617979,72.06,78979.72,0.0,1.0,0.0,0.0]
[1778908619992,72.06,78985.99,0.0,1.0,0.0,0.0]
[1778908621000,72.06,78986.03,0.0,1.0,0.0,0.0]
[1778908627042,72.06,78986.04,0.0,1.0,0.0,0.0]
[1778908632077,72.06,78985.37,0.0,1.0,0.0,0.0]
[1778908634091,72.06,78978.3,0.0,1.0,0.0,0.0]
[1778908639126,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778908646175,72.06,78977.61,0.0,1.0,0.0,0.0]
[1778908651210,72.06,78977.9,0.0,1.0,0.0,0.0]
[1778908656246,72.06,78979.46,0.0,1.0,0.0,0.0]
[1778908666315,72.06,78979.72,0.0,1.0,0.0,0.0]
[1778908675647,72.06,78980.87,0.0,1.0,0.0,0.0]
[1778908681420,72.06,78981.0,0.0,1.0,0.0,0.0]
[1778908689478,72.06,78981.29,0.0,1.0,0.0,0.0]
[1778908695787,72.06,78981.52,0.0,1.0,0.0,0.0]
[1778908701561,72.06,78980.79,0.0,1.0,0.0,0.0]
[1778908712636,72.06,78980.17,0.0,1.0,0.0,0.0]
[1778908722706,72.06,78979.95,0.0,1.0,0.0,0.0]
[1778908727750,72.06,78979.85,0.0,1.0,0.0,0.0]
[1778908736070,72.06,78979.79,0.0,1.0,0.0,0.0]
[1778908741848,72.06,78979.94,0.0,1.0,0.0,0.0]
[1778908751915,72.06,78979.84,0.0,1.0,0.0,0.0]
[1778908756953,72.06,78979.83,0.0,1.0,0.0,0.0]
[1778908761992,72.06,78980.14,0.0,1.0,0.0,0.0]
[1778908772059,72.06,78979.99,0.0,1.0,0.0,0.0]
[1778908783138,72.06,78980.06,0.0,1.0,0.0,0.0]
[1778908789181,72.06,78981.13,0.0,1.0,0.0,0.0]
[1778908796490,72.06,78983.99,0.0,1.0,0.0,0.0]
[1778908802272,72.06,78984.92,0.0,1.0,0.0,0.0]
[1778908812339,72.06,78986.17,0.0,1.0,0.0,0.0]
[1778908821405,72.06,78986.49,0.0,1.0,0.0,0.0]
[1778908826441,72.06,78986.87,0.0,1.0,0.0,0.0]
[1778908835503,72.06,78986.92,0.0,1.0,0.0,0.0]
[1778908842551,72.06,78987.07,0.0,1.0,0.0,0.0]
[1778908848595,72.06,78986.82,0.0,1.0,0.0,0.0]
[1778908853631,72.06,78987.16,0.0,1.0,0.0,0.0]
[1778908858666,72.06,78986.76,0.0,1.0,0.0,0.0]
[1778908863701,72.06,78985.82,0.0,1.0,0.0,0.0]
[1778908870750,72.06,78986.43,0.0,1.0,0.0,0.0]
[1778908875785,72.06,78986.31,0.0,1.0,0.0,0.0]
[1778908883843,72.06,78986.14,0.0,1.0,0.0,0.0]
[1778908893911,72.06,78985.75,0.0,1.0,0.0,0.0]
[1778908898947,72.06,78982.4,0.0,1.0,0.0,0.0]
[1778908903982,72.06,78979.88,0.0,1.0,0.0,0.0]
[1778908909018,72.06,78979.52,0.0,1.0,0.0,0.0]
[1778908917335,72.06,78979.61,0.0,1.0,0.0,0.0]
[1778908924123,72.06,78979.27,0.0,1.0,0.0,0.0]
[1778908931181,72.06,78980.29,0.0,1.0,0.0,0.0]
[1778908937517,72.06,78980.22,0.0,1.0,0.0,0.0]
[1778908944269,72.06,78980.23,0.0,1.0,0.0,0.0]
[1778908954339,72.06,78980.02,0.0,1.0,0.0,0.0]
[1778908964409,72.06,78979.96,0.0,1.0,0.0,0.0]
[1778908971461,72.06,78979.95,0.0,1.0,0.0,0.0]
[1778908977797,72.06,78979.83,0.0,1.0,0.0,0.0]
[1778908985556,72.06,78979.85,0.0,1.0,0.0,0.0]
[1778908992608,72.06,78979.53,0.0,1.0,0.0,0.0]
[1778908997937,72.06,78979.44,0.0,1.0,0.0,0.0]
[1778909003685,72.06,78979.05,0.0,1.0,0.0,0.0]
[1778909008720,72.06,78977.97,0.0,1.0,0.0,0.0]
[1778909013758,72.06,78977.96,0.0,1.0,0.0,0.0]
[1778909019796,72.06,78979.02,0.0,1.0,0.0,0.0]
[1778909028147,72.06,78979.25,0.0,1.0,0.0,0.0]
[1778909033895,72.06,78979.21,0.0,1.0,0.0,0.0]
[1778909046985,72.06,78978.87,0.0,1.0,0.0,0.0]
[1778909054036,72.06,78978.87,0.0,1.0,0.0,0.0]
[1778909060076,72.06,78978.61,0.0,1.0,0.0,0.0]
[1778909065112,72.06,78979.23,0.0,1.0,0.0,0.0]
[1778909070147,72.06,78979.63,0.0,1.0,0.0,0.0]
[1778909078499,72.06,78980.77,0.0,1.0,0.0,0.0]
[1778909088569,72.06,78980.91,0.0,1.0,0.0,0.0]
[1778909095324,72.06,78982.2,0.0,1.0,0.0,0.0]
[1778909102374,72.06,78982.72,0.0,1.0,0.0,0.0]
[1778909108709,72.06,78983.22,0.0,1.0,0.0,0.0]
[1778909117479,72.06,78983.66,0.0,1.0,0.0,0.0]
[1778909122513,72.06,78986.55,0.0,1.0,0.0,0.0]
[1778909127548,72.06,78986.86,0.0,1.0,0.0,0.0]
[1778909132583,72.06,78986.69,0.0,1.0,0.0,0.0]
[1778909138919,72.06,78986.34,0.0,1.0,0.0,0.0]
[1778909144685,72.06,78986.74,0.0,1.0,0.0,0.0]
[1778909151732,72.06,78986.8,0.0,1.0,0.0,0.0]
[1778909156767,72.06,78986.58,0.0,1.0,0.0,0.0]
[1778909164824,72.06,78986.73,0.0,1.0,0.0,0.0]
[1778909169859,72.06,78990.1,0.0,1.0,0.0,0.0]
[1778909176907,72.06,78990.23,0.0,1.0,0.0,0.0]
[1778909183956,72.06,78989.57,0.0,1.0,0.0,0.0]
[1778909189270,72.06,78990.42,0.0,1.0,0.0,0.0]
[1778909196039,72.06,78989.79,0.0,1.0,0.0,0.0]
[1778909206109,72.06,78989.64,0.0,1.0,0.0,0.0]
[1778909211146,72.06,78989.39,0.0,1.0,0.0,0.0]
[1778909219480,72.06,78989.26,0.0,1.0,0.0,0.0]
[1778909226252,72.06,78988.91,0.0,1.0,0.0,0.0]
[1778909231286,72.06,78988.81,0.0,1.0,0.0,0.0]
[1778909237329,72.06,78988.75,0.0,1.0,0.0,0.0]
[1778909247400,72.06,78989.06,0.0,1.0,0.0,0.0]
[1778909259759,72.06,78988.86,0.0,1.0,0.0,0.0]
[1778909269831,72.06,78987.3,0.0,1.0,0.0,0.0]
[1778909275596,72.06,78987.16,0.0,1.0,0.0,0.0]
[1778909280631,72.06,78986.93,0.0,1.0,0.0,0.0]
[1778909285667,72.06,78985.99,0.0,1.0,0.0,0.0]
[1778909291709,72.06,78986.14,0.0,1.0,0.0,0.0]
[1778909300041,72.06,78986.54,0.0,1.0,0.0,0.0]
[1778909306823,72.06,78984.42,0.0,1.0,0.0,0.0]
[1778909313872,72.06,78984.91,0.0,1.0,0.0,0.0]
[1778909318907,72.06,78985.69,0.0,1.0,0.0,0.0]
[1778909324949,72.06,78985.69,0.0,1.0,0.0,0.0]
[1778909330251,72.06,78986.01,0.0,1.0,0.0,0.0]
[1778909338043,72.06,78986.09,0.0,1.0,0.0,0.0]
[1778909348110,72.06,78986.13,0.0,1.0,0.0,0.0]
[1778909358180,72.06,78985.65,0.0,1.0,0.0,0.0]
[1778909364226,72.06,78985.6,0.0,1.0,0.0,0.0]
[1778909370531,72.06,78987.89,0.0,1.0,0.0,0.0]
[1778909376309,72.06,78987.99,0.0,1.0,0.0,0.0]
[1778909381344,72.06,78988.08,0.0,1.0,0.0,0.0]
[1778909389399,72.06,78986.15,0.0,1.0,0.0,0.0]
[1778909398463,72.06,78986.82,0.0,1.0,0.0,0.0]
[1778909400747,72.06,78979.6,0.0,1.0,0.0,0.0]
[1778909401484,72.06,78979.6,0.0,1.0,0.0,0.0]
[1778909407526,72.06,78984.11,0.0,1.0,0.0,0.0]
[1778909416594,72.06,78984.46,0.0,1.0,0.0,0.0]
[1778909421629,72.06,78986.01,0.0,1.0,0.0,0.0]
[1778909426664,72.06,78986.91,0.0,1.0,0.0,0.0]
[1778909431700,72.06,78987.1,0.0,1.0,0.0,0.0]
[1778909436733,72.06,78986.54,0.0,1.0,0.0,0.0]
[1778909442775,72.06,78986.2,0.0,1.0,0.0,0.0]
[1778909448817,72.06,78985.92,0.0,1.0,0.0,0.0]
[1778909453853,72.06,78983.06,0.0,1.0,0.0,0.0]
[1778909458889,72.06,78976.99,0.0,1.0,0.0,0.0]
[1778909466957,72.06,78976.34,0.0,1.0,0.0,0.0]
[1778909471993,72.06,78976.32,0.0,1.0,0.0,0.0]
[1778909477030,72.06,78973.19,0.0,1.0,0.0,0.0]
[1778909485100,72.06,78973.73,0.0,1.0,0.0,0.0]
[1778909491142,72.06,78973.6,0.0,1.0,0.0,0.0]
[1778909497183,72.06,78973.67,0.0,1.0,0.0,0.0]
[1778909504233,72.06,78973.96,0.0,1.0,0.0,0.0]
[1778909511527,72.06,78973.98,0.0,1.0,0.0,0.0]
[1778909517324,72.06,78973.69,0.0,1.0,0.0,0.0]
[1778909522359,72.06,78972.19,0.0,1.0,0.0,0.0]
[1778909527394,72.06,78969.9,0.0,1.0,0.0,0.0]
[1778909532431,72.06,78965.15,0.0,1.0,0.0,0.0]
[1778909534443,72.06,78960.94,0.0,1.0,0.0,0.0]
[1778909539478,72.06,78960.17,0.0,1.0,0.0,0.0]
[1778909544512,72.06,78956.27,0.0,1.0,0.0,0.0]
[1778909547534,72.06,78952.01,0.0,1.0,0.0,0.0]
[1778909552573,72.06,78950.9,0.0,1.0,0.0,0.0]
[1778909554588,72.06,78944.37,0.0,1.0,0.0,0.0]
[1778909555599,72.06,78943.12,0.0,1.0,0.0,0.0]
[1778909557612,72.06,78951.9,0.0,1.0,0.0,0.0]
[1778909559622,72.06,78953.15,0.0,1.0,0.0,0.0]
[1778909565665,72.06,78951.48,0.0,1.0,0.0,0.0]
[1778909571947,72.06,78950.66,0.0,1.0,0.0,0.0]
[1778909577749,72.06,78949.32,0.0,1.0,0.0,0.0]
[1778909589833,72.06,78947.83,0.0,1.0,0.0,0.0]
[1778909597889,72.06,78946.0,0.0,1.0,0.0,0.0]
[1778909602925,72.06,78945.49,0.0,1.0,0.0,0.0]
[1778909607959,72.06,78945.68,0.0,1.0,0.0,0.0]
[1778909612994,72.06,78945.72,0.0,1.0,0.0,0.0]
[1778909618032,72.06,78945.72,0.0,1.0,0.0,0.0]
[1778909624074,72.06,78946.63,0.0,1.0,0.0,0.0]
[1778909629110,72.06,78949.69,0.0,1.0,0.0,0.0]
[1778909630117,72.06,78952.73,0.0,1.0,0.0,0.0]
[1778909635152,72.06,78954.57,0.0,1.0,0.0,0.0]
[1778909642444,72.06,78950.97,0.0,1.0,0.0,0.0]
[1778909648243,72.06,78951.19,0.0,1.0,0.0,0.0]
[1778909655291,72.06,78949.14,0.0,1.0,0.0,0.0]
[1778909661334,72.06,78949.02,0.0,1.0,0.0,0.0]
[1778909666369,72.06,78946.79,0.0,1.0,0.0,0.0]
[1778909672658,72.06,78947.28,0.0,1.0,0.0,0.0]
[1778909678453,72.06,78947.5,0.0,1.0,0.0,0.0]
[1778909683488,72.06,78947.81,0.0,1.0,0.0,0.0]
[1778909692797,72.06,78948.07,0.0,1.0,0.0,0.0]
[1778909699599,72.06,78948.24,0.0,1.0,0.0,0.0]
[1778909704634,72.06,78949.27,0.0,1.0,0.0,0.0]
[1778909710676,72.06,78948.47,0.0,1.0,0.0,0.0]
[1778909716720,72.06,78947.73,0.0,1.0,0.0,0.0]
[1778909721753,72.06,78946.84,0.0,1.0,0.0,0.0]
[1778909729810,72.06,78945.93,0.0,1.0,0.0,0.0]
[1778909735856,72.06,78945.72,0.0,1.0,0.0,0.0]
[1778909740892,72.06,78941.55,0.0,1.0,0.0,0.0]
[1778909745927,72.06,78941.54,0.0,1.0,0.0,0.0]
[1778909753224,72.06,78941.58,0.0,1.0,0.0,0.0]
[1778909761039,72.06,78945.0,0.0,1.0,0.0,0.0]
[1778909766076,72.06,78945.13,0.0,1.0,0.0,0.0]
[1778909773365,72.06,78945.43,0.0,1.0,0.0,0.0]
[1778909779168,72.06,78947.41,0.0,1.0,0.0,0.0]
[1778909792261,72.06,78950.29,0.0,1.0,0.0,0.0]
[1778909799310,72.06,78951.02,0.0,1.0,0.0,0.0]
[1778909808373,72.06,78951.45,0.0,1.0,0.0,0.0]
[1778909813645,72.06,78951.7,0.0,1.0,0.0,0.0]
[1778909819450,72.06,78952.28,0.0,1.0,0.0,0.0]
[1778909822474,72.06,78946.28,0.0,1.0,0.0,0.0]
[1778909823481,72.06,78944.57,0.0,1.0,0.0,0.0]
[1778909829522,72.06,78944.42,0.0,1.0,0.0,0.0]
[1778909840600,72.06,78946.18,0.0,1.0,0.0,0.0]
[1778909851674,72.06,78947.19,0.0,1.0,0.0,0.0]
[1778909857719,72.06,78947.01,0.0,1.0,0.0,0.0]
[1778909862754,72.06,78945.52,0.0,1.0,0.0,0.0]
[1778909867789,72.06,78945.43,0.0,1.0,0.0,0.0]
[1778909870811,72.06,78939.9,0.0,1.0,0.0,0.0]
[1778909876851,72.06,78941.07,0.0,1.0,0.0,0.0]
[1778909881889,72.06,78940.59,0.0,1.0,0.0,0.0]
[1778909886924,72.06,78939.5,0.0,1.0,0.0,0.0]
[1778909892966,72.06,78939.46,0.0,1.0,0.0,0.0]
[1778909900022,72.06,78939.7,0.0,1.0,0.0,0.0]
[1778909907066,72.06,78937.3,0.0,1.0,0.0,0.0]
[1778909911094,72.06,78932.9,0.0,1.0,0.0,0.0]
[1778909913108,72.06,78926.3,0.0,1.0,0.0,0.0]
[1778909914347,72.06,78917.3,0.0,1.0,0.0,0.0]
[1778909915123,72.06,78917.3,0.0,1.0,0.0,0.0]
[1778909917136,72.06,78911.36,0.0,1.0,0.0,0.0]
[1778909922173,72.06,78911.08,0.0,1.0,0.0,0.0]
[1778909932243,72.06,78913.06,0.0,1.0,0.0,0.0]
[1778909937278,72.06,78910.02,0.0,1.0,0.0,0.0]
[1778909942313,72.06,78914.72,0.0,1.0,0.0,0.0]
[1778909947347,72.06,78915.18,0.0,1.0,0.0,0.0]
[1778909953390,72.06,78914.93,0.0,1.0,0.0,0.0]
[1778909959432,72.06,78917.14,0.0,1.0,0.0,0.0]
[1778909964699,72.06,78909.96,0.0,1.0,0.0,0.0]
[1778909970509,72.06,78910.44,0.0,1.0,0.0,0.0]
[1778909976551,72.06,78909.68,0.0,1.0,0.0,0.0]
[1778909982593,72.06,78909.06,0.0,1.0,0.0,0.0]
[1778909985626,72.06,78939.36,0.0,1.0,0.0,0.0]
[1778909986626,72.06,78963.14,0.0,1.0,0.0,0.0]
[1778909987634,72.06,78976.14,0.0,1.0,0.0,0.0]
[1778909988640,72.06,78978.73,0.0,1.0,0.0,0.0]
[1778909993674,72.06,78977.75,0.0,1.0,0.0,0.0]
[1778910001731,72.06,78977.46,0.0,1.0,0.0,0.0]
[1778910003744,72.06,78968.08,0.0,1.0,0.0,0.0]
[1778910004752,72.06,78967.94,0.0,1.0,0.0,0.0]
[1778910010795,72.06,78968.93,0.0,1.0,0.0,0.0]
[1778910015830,72.06,78968.65,0.0,1.0,0.0,0.0]
[1778910025125,72.06,78966.65,0.0,1.0,0.0,0.0]
[1778910030937,72.06,78965.54,0.0,1.0,0.0,0.0]
[1778910031942,72.06,78962.89,0.0,1.0,0.0,0.0]
[1778910035196,72.06,78959.05,0.0,1.0,0.0,0.0]
[1778910045302,72.06,78959.95,0.0,1.0,0.0,0.0]
[1778910055373,72.06,78959.69,0.0,1.0,0.0,0.0]
[1778910061146,72.06,78959.69,0.0,1.0,0.0,0.0]
[1778910067187,72.06,78955.19,0.0,1.0,0.0,0.0]
[1778910072223,72.06,78952.26,0.0,1.0,0.0,0.0]
[1778910078265,72.06,78949.92,0.0,1.0,0.0,0.0]
[1778910083300,72.06,78950.09,0.0,1.0,0.0,0.0]
[1778910089343,72.06,78950.0,0.0,1.0,0.0,0.0]
[1778910094387,72.06,78950.45,0.0,1.0,0.0,0.0]
[1778910099416,72.06,78949.99,0.0,1.0,0.0,0.0]
[1778910104452,72.06,78949.93,0.0,1.0,0.0,0.0]
[1778910110499,72.06,78950.35,0.0,1.0,0.0,0.0]
[1778910115793,72.06,78950.3,0.0,1.0,0.0,0.0]
[1778910122581,72.06,78950.97,0.0,1.0,0.0,0.0]
[1778910131647,72.06,78952.13,0.0,1.0,0.0,0.0]
[1778910137686,72.06,78952.07,0.0,1.0,0.0,0.0]
[1778910142721,72.06,78952.0,0.0,1.0,0.0,0.0]
[1778910147756,72.06,78952.13,0.0,1.0,0.0,0.0]
[1778910152791,72.06,78952.7,0.0,1.0,0.0,0.0]
[1778910157826,72.06,78952.87,0.0,1.0,0.0,0.0]
[1778910164876,72.06,78953.51,0.0,1.0,0.0,0.0]
[1778910169910,72.06,78953.23,0.0,1.0,0.0,0.0]
[1778910173945,72.06,78960.78,0.0,1.0,0.0,0.0]
[1778910174952,72.06,78968.3,0.0,1.0,0.0,0.0]
[1778910175961,72.06,78967.22,0.0,1.0,0.0,0.0]
[1778910179987,72.06,78976.62,0.0,1.0,0.0,0.0]
[1778910180994,72.06,78976.75,0.0,1.0,0.0,0.0]
[1778910185022,72.06,78985.27,0.0,1.0,0.0,0.0]
[1778910187036,72.06,78986.68,0.0,1.0,0.0,0.0]
[1778910192070,72.06,78989.94,0.0,1.0,0.0,0.0]
[1778910196354,72.06,78995.65,0.0,1.0,0.0,0.0]
[1778910198112,72.06,78997.62,0.0,1.0,0.0,0.0]
[1778910203147,72.06,78997.89,0.0,1.0,0.0,0.0]
[1778910208183,72.06,78994.59,0.0,1.0,0.0,0.0]
[1778910216495,72.06,78994.38,0.0,1.0,0.0,0.0]
[1778910222281,72.06,78994.31,0.0,1.0,0.0,0.0]
[1778910227319,72.06,78995.33,0.0,1.0,0.0,0.0]
[1778910234365,72.06,78994.46,0.0,1.0,0.0,0.0]
[1778910241415,72.06,78994.35,0.0,1.0,0.0,0.0]
[1778910246713,72.06,78994.3,0.0,1.0,0.0,0.0]
[1778910252491,72.06,78995.22,0.0,1.0,0.0,0.0]
[1778910258534,72.06,78994.84,0.0,1.0,0.0,0.0]
[1778910266855,72.06,78995.24,0.0,1.0,0.0,0.0]
[1778910272632,72.06,78994.25,0.0,1.0,0.0,0.0]
[1778910283709,72.06,78992.81,0.0,1.0,0.0,0.0]
[1778910290758,72.06,78991.84,0.0,1.0,0.0,0.0]
[1778910295794,72.06,78961.28,0.0,1.0,0.0,0.0]
[1778910297073,72.06,78957.62,0.0,1.0,0.0,0.0]
[1778910302843,72.06,78962.46,0.0,1.0,0.0,0.0]
[1778910304857,72.06,78964.85,0.0,1.0,0.0,0.0]
[1778910310899,72.06,78968.19,0.0,1.0,0.0,0.0]
[1778910315934,72.06,78969.31,0.0,1.0,0.0,0.0]
[1778910317947,72.06,78974.4,0.0,1.0,0.0,0.0]
[1778910322982,72.06,78974.18,0.0,1.0,0.0,0.0]
[1778910328018,72.06,78974.29,0.0,1.0,0.0,0.0]
[1778910333054,72.06,78975.59,0.0,1.0,0.0,0.0]
[1778910338091,72.06,78975.53,0.0,1.0,0.0,0.0]
[1778910343125,72.06,78977.71,0.0,1.0,0.0,0.0]
[1778910348161,72.06,78980.05,0.0,1.0,0.0,0.0]
[1778910353195,72.06,78978.72,0.0,1.0,0.0,0.0]
[1778910358230,72.06,78976.09,0.0,1.0,0.0,0.0]
[1778910363265,72.06,78979.54,0.0,1.0,0.0,0.0]
[1778910369308,72.06,78979.0,0.0,1.0,0.0,0.0]
[1778910377636,72.06,78978.82,0.0,1.0,0.0,0.0]
[1778910383409,72.06,78978.03,0.0,1.0,0.0,0.0]
[1778910388441,72.06,78976.57,0.0,1.0,0.0,0.0]
[1778910395490,72.06,78976.49,0.0,1.0,0.0,0.0]
[1778910407847,72.06,78975.96,0.0,1.0,0.0,0.0]
[1778910417918,72.06,78975.74,0.0,1.0,0.0,0.0]
[1778910423686,72.06,78975.79,0.0,1.0,0.0,0.0]
[1778910436777,72.06,78975.65,0.0,1.0,0.0,0.0]
[1778910441813,72.06,78974.81,0.0,1.0,0.0,0.0]
[1778910448127,72.06,78974.54,0.0,1.0,0.0,0.0]
[1778910453896,72.06,78976.08,0.0,1.0,0.0,0.0]
[1778910461953,72.06,78974.89,0.0,1.0,0.0,0.0]
[1778910466987,72.06,78974.84,0.0,1.0,0.0,0.0]
[1778910472023,72.06,78974.49,0.0,1.0,0.0,0.0]
[1778910478338,72.06,78973.51,0.0,1.0,0.0,0.0]
[1778910484107,72.06,78973.26,0.0,1.0,0.0,0.0]
[1778910490148,72.06,78973.17,0.0,1.0,0.0,0.0]
[1778910496192,72.06,78972.73,0.0,1.0,0.0,0.0]
[1778910501228,72.06,78972.02,0.0,1.0,0.0,0.0]
[1778910506262,72.06,78970.55,0.0,1.0,0.0,0.0]
[1778910507268,72.06,78962.25,0.0,1.0,0.0,0.0]
[1778910508276,72.06,78959.59,0.0,1.0,0.0,0.0]
[1778910514317,72.06,78958.66,0.0,1.0,0.0,0.0]
[1778910520359,72.06,78961.07,0.0,1.0,0.0,0.0]
[1778910525394,72.06,78961.24,0.0,1.0,0.0,0.0]
[1778910530429,72.06,78962.12,0.0,1.0,0.0,0.0]
[1778910537478,72.06,78963.14,0.0,1.0,0.0,0.0]
[1778910542515,72.06,78960.41,0.0,1.0,0.0,0.0]
[1778910548829,72.06,78956.85,0.0,1.0,0.0,0.0]
[1778910554598,72.06,78955.86,0.0,1.0,0.0,0.0]
[1778910559633,72.06,78956.11,0.0,1.0,0.0,0.0]
[1778910565675,72.06,78956.33,0.0,1.0,0.0,0.0]
[1778910571717,72.06,78956.09,0.0,1.0,0.0,0.0]
[1778910579038,72.06,78956.1,0.0,1.0,0.0,0.0]
[1778910584808,72.06,78957.04,0.0,1.0,0.0,0.0]
[1778910589843,72.06,78955.65,0.0,1.0,0.0,0.0]
[1778910590852,72.06,78950.45,0.0,1.0,0.0,0.0]
[1778910591858,72.06,78944.95,0.0,1.0,0.0,0.0]
[1778910592864,72.06,78946.75,0.0,1.0,0.0,0.0]
[1778910595888,72.06,78954.6,0.0,1.0,0.0,0.0]
[1778910596894,72.06,78957.88,0.0,1.0,0.0,0.0]
[1778910599179,72.06,78971.77,0.0,1.0,0.0,0.0]
[1778910600926,72.06,78973.76,0.0,1.0,0.0,0.0]
[1778910605970,72.06,78974.3,0.0,1.0,0.0,0.0]
[1778910611016,72.06,78973.57,0.0,1.0,0.0,0.0]
[1778910616051,72.06,78973.45,0.0,1.0,0.0,0.0]
[1778910621086,72.06,78972.15,0.0,1.0,0.0,0.0]
[1778910629389,72.06,78971.24,0.0,1.0,0.0,0.0]
[1778910635184,72.06,78970.67,0.0,1.0,0.0,0.0]
[1778910642232,72.06,78970.51,0.0,1.0,0.0,0.0]
[1778910649284,72.06,78969.69,0.0,1.0,0.0,0.0]
[1778910659354,72.06,78969.23,0.0,1.0,0.0,0.0]
[1778910664393,72.06,78969.23,0.0,1.0,0.0,0.0]
[1778910668420,72.06,78974.52,0.0,1.0,0.0,0.0]
[1778910673457,72.06,78972.74,0.0,1.0,0.0,0.0]
[1778910679740,72.06,78971.55,0.0,1.0,0.0,0.0]
[1778910686544,72.06,78974.2,0.0,1.0,0.0,0.0]
[1778910691579,72.06,78967.75,0.0,1.0,0.0,0.0]
[1778910694600,72.06,78964.36,0.0,1.0,0.0,0.0]
[1778910699880,72.06,78967.4,0.0,1.0,0.0,0.0]
[1778910705678,72.06,78971.29,0.0,1.0,0.0,0.0]
[1778910710712,72.06,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,72.06,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,72.06,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,72.06,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,72.06,78972.24,0.0,1.0,0.0,0.0]
[1778910744949,72.06,78971.22,0.0,1.0,0.0,0.0]
[1778910750232,72.06,78969.41,0.0,1.0,0.0,0.0]
[1778910753006,72.06,78964.97,0.0,1.0,0.0,0.0]
[1778910760302,72.06,78964.96,0.0,1.0,0.0,0.0]
[1778910767106,72.06,78965.27,0.0,1.0,0.0,0.0]
[1778910775161,72.06,78964.79,0.0,1.0,0.0,0.0]
[1778910780443,72.06,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,72.06,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,72.06,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,72.06,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,72.06,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,72.06,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,72.06,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,72.06,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,72.06,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,72.06,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,72.06,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,72.06,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,72.06,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,72.06,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,72.06,78966.85,0.0,1.0,0.0,0.0]
[1778910879889,72.06,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,72.06,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,72.06,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,72.06,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,72.06,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,72.06,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,72.06,78965.29,0.0,1.0,0.0,0.0]
[1778910933260,72.06,78965.96,0.0,1.0,0.0,0.0]
[1778910940310,72.06,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,72.06,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,72.06,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,72.06,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,72.06,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,72.06,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,72.06,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,72.06,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,72.06,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,72.06,78965.36,0.0,1.0,0.0,0.0]
[1778910992676,72.06,78964.93,0.0,1.0,0.0,0.0]
[1778910997710,72.06,78964.38,0.0,1.0,0.0,0.0]
[1778911008787,72.06,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,72.06,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,72.06,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,72.06,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,72.06,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,72.06,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,72.06,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,72.06,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,72.06,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,72.06,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,72.06,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,72.06,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,72.06,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,72.06,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,72.06,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,72.06,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,72.06,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,72.06,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,72.06,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,72.06,78944.17,0.0,1.0,0.0,0.0]
[1778911112516,72.06,78941.46,0.0,1.0,0.0,0.0]
[1778911117551,72.06,78940.42,0.0,1.0,0.0,0.0]
[1778911121581,72.06,78935.17,0.0,1.0,0.0,0.0]
[1778911124601,72.06,78932.27,0.0,1.0,0.0,0.0]
[1778911129636,72.06,78932.62,0.0,1.0,0.0,0.0]
[1778911135918,72.06,78933.44,0.0,1.0,0.0,0.0]
[1778911141722,72.06,78933.77,0.0,1.0,0.0,0.0]
[1778911144741,72.06,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,72.06,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,72.06,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,72.06,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,72.06,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,72.06,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,72.06,78958.39,0.0,1.0,0.0,0.0]
[1778911176964,72.06,78958.22,0.0,1.0,0.0,0.0]
[1778911178979,72.06,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,72.06,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,72.06,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,72.06,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,72.06,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,72.06,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,72.06,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,72.06,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,72.06,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,72.06,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,72.06,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,72.06,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,72.06,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,72.06,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,72.06,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,72.06,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,72.06,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,72.06,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,72.06,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,72.06,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,72.06,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,72.06,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,72.06,78995.49,0.0,1.0,0.0,0.0]
[1778911294794,72.06,79000.13,0.0,1.0,0.0,0.0]
[1778911295801,72.06,78993.53,0.0,1.0,0.0,0.0]
[1778911297050,72.06,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,72.06,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,72.06,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,72.06,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,72.06,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,72.06,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,72.06,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,72.06,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,72.06,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,72.06,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,72.06,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,72.06,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,72.06,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,72.06,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,72.06,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,72.06,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,72.06,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,72.06,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,72.06,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,72.06,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,72.06,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,72.06,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,72.06,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,72.06,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,72.06,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,72.06,78964.74,0.0,1.0,0.0,0.0]
[1778911413622,72.06,78964.46,0.0,1.0,0.0,0.0]
[1778911418657,72.06,78965.58,0.0,1.0,0.0,0.0]
[1778911420671,72.06,78972.19,0.0,1.0,0.0,0.0]
[1778911423692,72.06,78976.3,0.0,1.0,0.0,0.0]
[1778911427975,72.06,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,72.06,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,72.06,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,72.06,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,72.06,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,72.06,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,72.06,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,72.06,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,72.06,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,72.06,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,72.06,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,72.06,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,72.06,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,72.06,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,72.06,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,72.06,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,72.06,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,72.06,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,72.06,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,72.06,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,72.06,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,72.06,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,72.06,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,72.06,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,72.06,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,72.06,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,72.06,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,72.06,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,72.06,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,72.06,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,72.06,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,72.06,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,72.06,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,72.06,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,72.06,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,72.06,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,72.06,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,72.06,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,72.06,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,72.06,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,72.06,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,72.06,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,72.06,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,72.06,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,72.06,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,72.06,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,72.06,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,72.06,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,72.06,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,72.06,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,72.06,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,72.06,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,72.06,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,72.06,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,72.06,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,72.06,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,72.06,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,72.06,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,72.06,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,72.06,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,72.06,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,72.06,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,72.06,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,72.06,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,72.06,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,72.06,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,72.06,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,72.06,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,72.06,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,72.06,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,72.06,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,72.06,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,72.06,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,72.06,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,72.06,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,72.06,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,72.06,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,72.06,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,72.06,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,72.06,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,72.06,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,72.06,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,72.06,78928.12,0.0,1.0,0.0,0.0]
[1778911891973,72.06,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,72.06,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,72.06,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,72.06,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,72.06,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,72.06,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,72.06,78930.22,0.0,1.0,0.0,0.0]
[1778911959452,72.06,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,72.06,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,72.06,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,72.06,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,72.06,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,72.06,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,72.06,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,72.06,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,72.06,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,72.06,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,72.06,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,72.06,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,72.06,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,72.06,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,72.06,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,72.06,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,72.06,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,72.06,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,72.06,78888.71,0.0,1.0,0.0,0.0]
[1778912051112,72.06,78891.65,0.0,1.0,0.0,0.0]
[1778912056150,72.06,78891.68,0.0,1.0,0.0,0.0]
[1778912061183,72.06,78893.05,0.0,1.0,0.0,0.0]
[1778912066221,72.06,78889.05,0.0,1.0,0.0,0.0]
[1778912071256,72.06,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,72.06,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,72.06,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,72.06,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,72.06,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,72.06,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,72.06,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,72.06,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,72.06,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,72.06,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,72.06,78894.48,0.0,1.0,0.0,0.0]
[1778912134753,72.06,78894.24,0.0,1.0,0.0,0.0]
[1778912139789,72.06,78894.36,0.0,1.0,0.0,0.0]
[1778912144824,72.06,78890.38,0.0,1.0,0.0,0.0]
[1778912146838,72.06,78886.34,0.0,1.0,0.0,0.0]
[1778912153046,72.06,78883.83,0.0,1.0,0.0,0.0]
[1778912158922,72.06,78879.43,0.0,1.0,0.0,0.0]
[1778912163958,72.06,78876.21,0.0,1.0,0.0,0.0]
[1778912169999,72.06,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,72.06,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,72.06,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,72.06,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,72.06,78866.87,0.0,1.0,0.0,0.0]
[1778912195175,72.06,78865.31,0.0,1.0,0.0,0.0]
[1778912200211,72.06,78868.24,0.0,1.0,0.0,0.0]
[1778912205246,72.06,78870.29,0.0,1.0,0.0,0.0]
[1778912207259,72.06,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,72.06,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,72.06,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,72.06,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,72.06,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,72.06,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,72.06,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,72.06,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,72.06,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,72.06,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,72.06,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,72.06,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,72.06,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,72.06,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,72.06,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,72.06,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,72.06,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,72.06,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,72.06,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,72.06,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,72.06,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,72.06,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,72.06,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,72.06,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,72.06,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,72.06,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,72.06,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,72.06,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,72.06,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,72.06,78859.07,0.0,1.0,0.0,0.0]
[1778912376452,72.06,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,72.06,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,72.06,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,72.06,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,72.06,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,72.06,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,72.06,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,72.06,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,72.06,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,72.06,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,72.06,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,72.06,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,72.06,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,72.06,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,72.06,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,72.06,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,72.06,78849.72,0.0,1.0,0.0,0.0]
[1778912475343,72.06,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,72.06,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,72.06,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,72.06,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,72.06,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,72.06,78780.28,0.0,1.0,0.0,0.0]
[1778912492285,72.06,78778.05,0.0,1.0,0.0,0.0]
[1778912495307,72.06,78776.41,0.0,1.0,0.0,0.0]
[1778912498327,72.06,78769.41,0.0,1.0,0.0,0.0]
[1778912503365,72.06,78768.65,0.0,1.0,0.0,0.0]
[1778912508398,72.06,78773.92,0.0,1.0,0.0,0.0]
[1778912513434,72.06,78777.3,0.0,1.0,0.0,0.0]
[1778912518469,72.06,78781.65,0.0,1.0,0.0,0.0]
[1778912523504,72.06,78783.32,0.0,1.0,0.0,0.0]
[1778912528538,72.06,78781.23,0.0,1.0,0.0,0.0]
[1778912532567,72.06,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,72.06,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,72.06,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,72.06,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,72.06,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,72.06,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,72.06,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,72.06,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,72.06,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,72.06,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,72.06,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,72.06,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,72.06,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,72.06,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,72.06,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,72.06,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,72.06,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,72.06,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,72.06,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,72.06,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,72.06,78788.07,0.0,1.0,0.0,0.0]
[1778912612132,72.06,78789.04,0.0,1.0,0.0,0.0]
[1778912615154,72.06,78795.09,0.0,1.0,0.0,0.0]
[1778912620188,72.06,78801.09,0.0,1.0,0.0,0.0]
[1778912621196,72.06,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,72.06,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,72.06,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,72.06,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,72.06,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,72.06,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,72.06,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,72.06,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,72.06,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,72.06,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,72.06,78780.9,0.0,1.0,0.0,0.0]
[1778912675582,72.06,78781.09,0.0,1.0,0.0,0.0]
[1778912682630,72.06,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,72.06,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,72.06,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,72.06,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,72.06,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,72.06,78794.94,0.0,1.0,0.0,0.0]
[1778912707806,72.06,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,72.06,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,72.06,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,72.06,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,72.06,78802.18,0.0,1.0,0.0,0.0]
[1778912733987,72.06,78804.05,0.0,1.0,0.0,0.0]
[1778912740030,72.06,78803.26,0.0,1.0,0.0,0.0]
[1778912743050,72.06,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,72.06,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,72.06,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,72.06,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,72.06,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,72.06,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,72.06,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,72.06,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,72.06,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,72.06,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,72.06,78762.4,0.0,1.0,0.0,0.0]
[1778912793404,72.06,78763.88,0.0,1.0,0.0,0.0]
[1778912794411,72.06,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,72.06,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,72.06,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,72.06,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,72.06,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,72.06,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,72.06,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,72.06,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,72.06,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,72.06,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,72.06,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,72.06,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,72.06,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,72.06,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,72.06,78776.14,0.0,1.0,0.0,0.0]
[1778912847981,72.06,78772.06,0.0,1.0,0.0,0.0]
[1778912853824,72.06,78769.83,0.0,1.0,0.0,0.0]
[1778912859865,72.06,78771.33,0.0,1.0,0.0,0.0]
[1778912864901,72.06,78774.08,0.0,1.0,0.0,0.0]
[1778912869936,72.06,78774.47,0.0,1.0,0.0,0.0]
[1778912876985,72.06,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,72.06,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,72.06,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,72.06,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,72.06,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,72.06,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,72.06,78772.1,0.0,1.0,0.0,0.0]
[1778912912229,72.06,78769.77,0.0,1.0,0.0,0.0]
[1778912917266,72.06,78767.12,0.0,1.0,0.0,0.0]
[1778912922301,72.06,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,72.06,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,72.06,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,72.06,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,72.06,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,72.06,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,72.06,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,72.06,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,72.06,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,72.06,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,72.06,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,72.06,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,72.06,78787.83,0.0,1.0,0.0,0.0]
[1778912974666,72.06,78788.01,0.0,1.0,0.0,0.0]
[1778912979700,72.06,78788.77,0.0,1.0,0.0,0.0]
[1778912984737,72.06,78789.2,0.0,1.0,0.0,0.0]
[1778912989770,72.06,78787.85,0.0,1.0,0.0,0.0]
[1778912994805,72.06,78788.66,0.0,1.0,0.0,0.0]
[1778912999841,72.06,78788.14,0.0,1.0,0.0,0.0]
[1778913004876,72.06,78786.76,0.0,1.0,0.0,0.0]
[1778913006890,72.06,78780.62,0.0,1.0,0.0,0.0]
[1778913008905,72.06,78779.37,0.0,1.0,0.0,0.0]
[1778913013940,72.06,78783.98,0.0,1.0,0.0,0.0]
[1778913014946,72.06,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,72.06,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,72.06,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,72.06,78800.06,0.0,1.0,0.0,0.0]
[1778913034085,72.06,78799.55,0.0,1.0,0.0,0.0]
[1778913039332,72.06,78798.68,0.0,1.0,0.0,0.0]
[1778913045162,72.06,78798.52,0.0,1.0,0.0,0.0]
[1778913050197,72.06,78800.36,0.0,1.0,0.0,0.0]
[1778913054225,72.06,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,72.06,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,72.06,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,72.06,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,72.06,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,72.06,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,72.06,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,72.06,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,72.06,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,72.06,78818.71,0.0,1.0,0.0,0.0]
[1778913093497,72.06,78816.81,0.0,1.0,0.0,0.0]
[1778913095513,72.06,78810.11,0.0,1.0,0.0,0.0]
[1778913100547,72.06,78806.02,0.0,1.0,0.0,0.0]
[1778913106590,72.06,78807.19,0.0,1.0,0.0,0.0]
[1778913111626,72.06,78805.98,0.0,1.0,0.0,0.0]
[1778913116660,72.06,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,72.06,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,72.06,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,72.06,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,72.06,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,72.06,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,72.06,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,72.06,78825.74,0.0,1.0,0.0,0.0]
[1778913154931,72.06,78827.86,0.0,1.0,0.0,0.0]
[1778913159966,72.06,78830.54,0.0,1.0,0.0,0.0]
[1778913165001,72.06,78831.18,0.0,1.0,0.0,0.0]
[1778913170049,72.06,78835.11,0.0,1.0,0.0,0.0]
[1778913175079,72.06,78835.8,0.0,1.0,0.0,0.0]
[1778913180326,72.06,78832.99,0.0,1.0,0.0,0.0]
[1778913186156,72.06,78832.41,0.0,1.0,0.0,0.0]
[1778913192197,72.06,78833.82,0.0,1.0,0.0,0.0]
[1778913197233,72.06,78834.37,0.0,1.0,0.0,0.0]
[1778913202268,72.06,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,72.06,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,72.06,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,72.06,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,72.06,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,72.06,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,72.06,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,72.06,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,72.06,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,72.06,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,72.06,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,72.06,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,72.06,78847.19,0.0,1.0,0.0,0.0]
[1778913275780,72.06,78845.19,0.0,1.0,0.0,0.0]
[1778913281030,72.06,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,72.06,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,72.06,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,72.06,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,72.06,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,72.06,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,72.06,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,72.06,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,72.06,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,72.06,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,72.06,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,72.06,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,72.06,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,72.06,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,72.06,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,72.06,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,72.06,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,72.06,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,72.06,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,72.06,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,72.06,78839.09,0.0,1.0,0.0,0.0]
[1778913400652,72.06,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,72.06,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,72.06,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,72.06,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,72.06,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,72.06,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,72.06,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,72.06,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,72.06,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,72.06,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,72.06,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,72.06,78847.8,0.0,1.0,0.0,0.0]
[1778913456039,72.06,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,72.06,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,72.06,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,72.06,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,72.06,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,72.06,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,72.06,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,72.06,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,72.06,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,72.06,78847.16,0.0,1.0,0.0,0.0]
[1778913516467,72.06,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,72.06,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,72.06,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,72.06,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,72.06,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,72.06,78833.91,0.0,1.0,0.0,0.0]
[1778913547685,72.06,78830.83,0.0,1.0,0.0,0.0]
[1778913552941,72.06,78827.66,0.0,1.0,0.0,0.0]
[1778913558762,72.06,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,72.06,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,72.06,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,72.06,78811.5,0.0,1.0,0.0,0.0]
[1778913574875,72.06,78811.63,0.0,1.0,0.0,0.0]
[1778913579911,72.06,78808.05,0.0,1.0,0.0,0.0]
[1778913580916,72.06,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,72.06,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,72.06,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,72.06,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,72.06,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,72.06,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,72.06,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,72.06,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,72.06,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,72.06,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,72.06,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,72.06,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,72.06,78781.55,0.0,1.0,0.0,0.0]
[1778913632302,72.06,78788.39,0.0,1.0,0.0,0.0]
[1778913636337,72.06,78793.11,0.0,1.0,0.0,0.0]
[1778913640357,72.06,78788.78,0.0,1.0,0.0,0.0]
[1778913645393,72.06,78787.01,0.0,1.0,0.0,0.0]
[1778913647407,72.06,78781.03,0.0,1.0,0.0,0.0]
[1778913648417,72.06,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,72.06,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,72.06,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,72.06,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,72.06,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,72.06,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,72.06,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,72.06,78744.68,0.0,1.0,0.0,0.0]
[1778913669562,72.06,78744.77,0.0,1.0,0.0,0.0]
[1778913672584,72.06,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,72.06,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,72.06,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,72.06,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,72.06,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,72.06,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,72.06,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,72.06,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,72.06,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,72.06,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,72.06,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,72.06,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,72.06,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,72.06,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,72.06,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,72.06,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,72.06,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,72.06,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,72.06,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,72.06,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,72.06,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,72.06,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,72.06,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,72.06,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,72.06,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,72.06,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,72.06,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,72.06,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,72.06,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,72.06,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,72.06,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,72.06,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,72.06,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,72.06,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,72.06,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,72.06,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,72.06,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,72.06,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,72.06,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,72.06,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,72.06,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,72.06,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,72.06,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,72.06,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,72.06,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,72.06,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,72.06,78711.71,0.0,1.0,0.0,0.0]
[1778913850837,72.06,78706.59,0.0,1.0,0.0,0.0]
[1778913855872,72.06,78707.14,0.0,1.0,0.0,0.0]
[1778913860906,72.06,78707.55,0.0,1.0,0.0,0.0]
[1778913865943,72.06,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,72.06,78712.07,0.0,1.0,0.0,0.0]
[1778913876012,72.06,78712.92,0.0,1.0,0.0,0.0]
[1778913881050,72.06,78712.59,0.0,1.0,0.0,0.0]
[1778913886086,72.06,78711.27,0.0,1.0,0.0,0.0]
[1778913891121,72.06,78711.11,0.0,1.0,0.0,0.0]
[1778913896155,72.06,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,72.06,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,72.06,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,72.06,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,72.06,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,72.06,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,72.06,78721.52,0.0,1.0,0.0,0.0]
[1778913933415,72.06,78720.95,0.0,1.0,0.0,0.0]
[1778913938452,72.06,78723.98,0.0,1.0,0.0,0.0]
[1778913943484,72.06,78724.46,0.0,1.0,0.0,0.0]
[1778913948520,72.06,78725.2,0.0,1.0,0.0,0.0]
[1778913953564,72.06,78731.61,0.0,1.0,0.0,0.0]
[1778913956585,72.06,78735.7,0.0,1.0,0.0,0.0]
[1778913961624,72.06,78732.04,0.0,1.0,0.0,0.0]
[1778913965879,72.06,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,72.06,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,72.06,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,72.06,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,72.06,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,72.06,78728.28,0.0,1.0,0.0,0.0]
[1778913995858,72.06,78727.47,0.0,1.0,0.0,0.0]
[1778914000895,72.06,78726.65,0.0,1.0,0.0,0.0]
[1778914005930,72.06,78729.2,0.0,1.0,0.0,0.0]
[1778914010965,72.06,78733.18,0.0,1.0,0.0,0.0]
[1778914016235,72.06,78733.15,0.0,1.0,0.0,0.0]
[1778914022041,72.06,78734.51,0.0,1.0,0.0,0.0]
[1778914031106,72.06,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,72.06,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,72.06,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,72.06,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,72.06,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,72.06,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,72.06,78706.65,0.0,1.0,0.0,0.0]
[1778914051245,72.06,78703.42,0.0,1.0,0.0,0.0]
[1778914056518,72.06,78705.66,0.0,1.0,0.0,0.0]
[1778914062322,72.06,78710.65,0.0,1.0,0.0,0.0]
[1778914065343,72.06,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,72.06,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,72.06,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,72.06,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,72.06,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,72.06,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,72.06,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,72.06,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,72.06,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,72.06,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,72.06,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,72.06,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,72.06,78693.89,0.0,1.0,0.0,0.0]
[1778914114689,72.06,78694.01,0.0,1.0,0.0,0.0]
[1778914122746,72.06,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,72.06,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,72.06,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,72.06,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,72.06,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,72.06,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,72.06,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,72.06,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,72.06,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,72.06,78697.79,0.0,1.0,0.0,0.0]
[1778914174105,72.06,78695.09,0.0,1.0,0.0,0.0]
[1778914179142,72.06,78691.72,0.0,1.0,0.0,0.0]
[1778914182161,72.06,78684.97,0.0,1.0,0.0,0.0]
[1778914184191,72.06,78682.39,0.0,1.0,0.0,0.0]
[1778914185194,72.06,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,72.06,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,72.06,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,72.06,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,72.06,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,72.06,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,72.06,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,72.06,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,72.06,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,72.06,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,72.06,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,72.06,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,72.06,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,72.06,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,72.06,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,72.06,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,72.06,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,72.06,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,72.06,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,72.06,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,72.06,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,72.06,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,72.06,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,72.06,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,72.06,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,72.06,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,72.06,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,72.06,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,72.06,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,72.06,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,72.06,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,72.06,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,72.06,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,72.06,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,72.06,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,72.06,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,72.06,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,72.06,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,72.06,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,72.06,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,72.06,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,72.06,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,72.06,78551.79,0.0,1.0,0.0,0.0]
[1778914265775,72.06,78558.11,0.0,1.0,0.0,0.0]
[1778914266783,72.06,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,72.06,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,72.06,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,72.06,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,72.06,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,72.06,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,72.06,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,72.06,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,72.06,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,72.06,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,72.06,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,72.06,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,72.06,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,72.06,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,72.06,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,72.06,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,72.06,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,72.06,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,72.06,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,72.06,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,72.06,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,72.06,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,72.06,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,72.06,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,72.06,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,72.06,78620.18,0.0,1.0,0.0,0.0]
[1778914352395,72.06,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,72.06,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,72.06,78626.24,0.0,1.0,0.0,0.0]
[1778914363473,72.06,78623.46,0.0,1.0,0.0,0.0]
[1778914368748,72.06,78625.43,0.0,1.0,0.0,0.0]
[1778914374550,72.06,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,72.06,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,72.06,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,72.06,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,72.06,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,72.06,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,72.06,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,72.06,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,72.06,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,72.06,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,72.06,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,72.06,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,72.06,78619.69,0.0,1.0,0.0,0.0]
[1778914415837,72.06,78619.88,0.0,1.0,0.0,0.0]
[1778914420872,72.06,78619.84,0.0,1.0,0.0,0.0]
[1778914425908,72.06,78622.79,0.0,1.0,0.0,0.0]
[1778914430945,72.06,78625.58,0.0,1.0,0.0,0.0]
[1778914435980,72.06,78626.25,0.0,1.0,0.0,0.0]
[1778914441020,72.06,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,72.06,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,72.06,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,72.06,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,72.06,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,72.06,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,72.06,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,72.06,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,72.06,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,72.06,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,72.06,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,72.06,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,72.06,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,72.06,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,72.06,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,72.06,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,72.06,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,72.06,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,72.06,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,72.06,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,72.06,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,72.06,78634.4,0.0,1.0,0.0,0.0]
[1778914534673,72.06,78635.34,0.0,1.0,0.0,0.0]
[1778914539946,72.06,78637.01,0.0,1.0,0.0,0.0]
[1778914545751,72.06,78638.59,0.0,1.0,0.0,0.0]
[1778914551793,72.06,78639.0,0.0,1.0,0.0,0.0]
[1778914556828,72.06,78640.73,0.0,1.0,0.0,0.0]
[1778914561866,72.06,78644.81,0.0,1.0,0.0,0.0]
[1778914564883,72.06,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,72.06,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,72.06,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,72.06,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,72.06,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,72.06,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,72.06,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,72.06,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,72.06,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,72.06,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,72.06,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,72.06,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,72.06,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,72.06,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,72.06,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,72.06,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,72.06,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,72.06,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,72.06,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,72.06,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,72.06,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,72.06,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,72.06,78630.43,0.0,1.0,0.0,0.0]
[1778914651489,72.06,78626.22,0.0,1.0,0.0,0.0]
[1778914656525,72.06,78624.2,0.0,1.0,0.0,0.0]
[1778914661560,72.06,78622.72,0.0,1.0,0.0,0.0]
[1778914663574,72.06,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,72.06,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,72.06,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,72.06,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,72.06,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,72.06,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,72.06,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,72.06,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,72.06,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,72.06,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,72.06,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,72.06,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,72.06,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,72.06,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,72.06,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,72.06,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,72.06,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,72.06,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,72.06,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,72.06,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,72.06,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,72.06,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,72.06,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,72.06,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,72.06,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,72.06,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,72.06,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,72.06,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,72.06,78608.48,0.0,1.0,0.0,0.0]
[1778914773357,72.06,78609.07,0.0,1.0,0.0,0.0]
[1778914778392,72.06,78609.13,0.0,1.0,0.0,0.0]
[1778914783427,72.06,78609.59,0.0,1.0,0.0,0.0]
[1778914788463,72.06,78611.77,0.0,1.0,0.0,0.0]
[1778914793498,72.06,78610.82,0.0,1.0,0.0,0.0]
[1778914798532,72.06,78608.16,0.0,1.0,0.0,0.0]
[1778914803569,72.06,78604.54,0.0,1.0,0.0,0.0]
[1778914806588,72.06,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,72.06,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,72.06,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,72.06,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,72.06,78585.37,0.0,1.0,0.0,0.0]
[1778914833780,72.06,78584.87,0.0,1.0,0.0,0.0]
[1778914840829,72.06,78585.47,0.0,1.0,0.0,0.0]
[1778914845869,72.06,78585.35,0.0,1.0,0.0,0.0]
[1778914850905,72.06,78585.57,0.0,1.0,0.0,0.0]
[1778914855938,72.06,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,72.06,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,72.06,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,72.06,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,72.06,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,72.06,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,72.06,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,72.06,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,72.06,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,72.06,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,72.06,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,72.06,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,72.06,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,72.06,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,72.06,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,72.06,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,72.06,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,72.06,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,72.06,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,72.06,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,72.06,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,72.06,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,72.06,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,72.06,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,72.06,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,72.06,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,72.06,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,72.06,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,72.06,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,72.06,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,72.06,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,72.06,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,72.06,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,72.06,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,72.06,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,72.06,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,72.06,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,72.06,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,72.06,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,72.06,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,72.06,78565.95,0.0,1.0,0.0,0.0]
[1778915013038,72.06,78566.04,0.0,1.0,0.0,0.0]
[1778915014046,72.06,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,72.06,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,72.06,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,72.06,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,72.06,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,72.06,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,72.06,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,72.06,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,72.06,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,72.06,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,72.06,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,72.06,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,72.06,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,72.06,78562.48,0.0,1.0,0.0,0.0]
[1778915073711,72.06,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,72.06,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,72.06,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,72.06,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,72.06,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,72.06,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,72.06,78574.97,0.0,1.0,0.0,0.0]
[1778915097635,72.06,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,72.06,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,72.06,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,72.06,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,72.06,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,72.06,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,72.06,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,72.06,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,72.06,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,72.06,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,72.06,78543.25,0.0,1.0,0.0,0.0]
[1778915134144,72.06,78543.23,0.0,1.0,0.0,0.0]
[1778915140942,72.06,78543.33,0.0,1.0,0.0,0.0]
[1778915145977,72.06,78543.54,0.0,1.0,0.0,0.0]
[1778915151011,72.06,78543.51,0.0,1.0,0.0,0.0]
[1778915156047,72.06,78542.87,0.0,1.0,0.0,0.0]
[1778915162101,72.06,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,72.06,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,72.06,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,72.06,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,72.06,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,72.06,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,72.06,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,72.06,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,72.06,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,72.06,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,72.06,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,72.06,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,72.06,78499.33,0.0,1.0,0.0,0.0]
[1778915190290,72.06,78500.39,0.0,1.0,0.0,0.0]
[1778915193317,72.06,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,72.06,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,72.06,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,72.06,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,72.06,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,72.06,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,72.06,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,72.06,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,72.06,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,72.06,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,72.06,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,72.06,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,72.06,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,72.06,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,72.06,78503.42,0.0,1.0,0.0,0.0]
[1778915252726,72.06,78500.6,0.0,1.0,0.0,0.0]
[1778915255007,72.06,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,72.06,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,72.06,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,72.06,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,72.06,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,72.06,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,72.06,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,72.06,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,72.06,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,72.06,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,72.06,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,72.06,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,72.06,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,72.06,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,72.06,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,72.06,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,72.06,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,72.06,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,72.06,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,72.06,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,72.06,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,72.06,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,72.06,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,72.06,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,72.06,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,72.06,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,72.06,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,72.06,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,72.06,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,72.06,78428.23,0.0,1.0,0.0,0.0]
[1778915374589,72.06,78432.06,0.0,1.0,0.0,0.0]
[1778915379622,72.06,78429.0,0.0,1.0,0.0,0.0]
[1778915380630,72.06,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,72.06,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,72.06,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,72.06,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,72.06,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,72.06,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,72.06,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,72.06,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,72.06,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,72.06,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,72.06,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,72.06,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,72.06,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,72.06,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,72.06,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,72.06,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,72.06,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,72.06,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,72.06,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,72.06,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,72.06,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,72.06,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,72.06,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,72.06,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,72.06,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,72.06,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,72.06,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,72.06,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,72.06,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,72.06,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,72.06,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,72.06,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,72.06,78387.2,0.0,1.0,0.0,0.0]
[1778915492418,72.06,78381.23,0.0,1.0,0.0,0.0]
[1778915495439,72.06,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,72.06,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,72.06,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,72.06,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,72.06,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,72.06,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,72.06,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,72.06,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,72.06,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,72.06,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,72.06,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,72.06,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,72.06,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,72.06,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,72.06,78372.26,0.0,1.0,0.0,0.0]
[1778915552846,72.06,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,72.06,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,72.06,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,72.06,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,72.06,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,72.06,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,72.06,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,72.06,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,72.06,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,72.06,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,72.06,78335.92,0.0,1.0,0.0,0.0]
[1778915583066,72.06,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,72.06,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,72.06,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,72.06,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,72.06,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,72.06,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,72.06,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,72.06,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,72.06,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,72.06,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,72.06,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,72.06,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,72.06,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,72.06,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,72.06,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,72.06,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,72.06,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,72.06,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,72.06,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,72.06,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,72.06,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,72.06,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,72.06,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,72.06,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,72.06,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,72.06,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,72.06,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,72.06,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,72.06,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,72.06,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,72.06,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,72.06,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,72.06,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,72.06,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,72.06,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,72.06,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,72.06,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,72.06,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,72.06,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,72.06,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,72.06,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,72.06,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,72.06,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,72.06,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,72.06,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,72.06,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,72.06,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,72.06,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,72.06,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,72.06,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,72.06,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,72.06,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,72.06,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,72.06,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,72.06,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,72.06,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,72.06,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,72.06,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,72.06,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,72.06,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,72.06,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,72.06,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,72.06,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,72.06,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,72.06,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,72.06,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,72.06,78205.88,0.0,1.0,0.0,0.0]
[1778915665733,72.06,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,72.06,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,72.06,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,72.06,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,72.06,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,72.06,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,72.06,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,72.06,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,72.06,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,72.06,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,72.06,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,72.06,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,72.06,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,72.06,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,72.06,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,72.06,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,72.06,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,72.06,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,72.06,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,72.06,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,72.06,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,72.06,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,72.06,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,72.06,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,72.06,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,72.06,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,72.06,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,72.06,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,72.06,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,72.06,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,72.06,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,72.06,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,72.06,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,72.06,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,72.06,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,72.06,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,72.06,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,72.06,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,72.06,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,72.06,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,72.06,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,72.06,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,72.06,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,72.06,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,72.06,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,72.06,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,72.06,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,72.06,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,72.06,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,72.06,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,72.06,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,72.06,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,72.06,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,72.06,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,72.06,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,72.06,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,72.06,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,72.06,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,72.06,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,72.06,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,72.06,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,72.06,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,72.06,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,72.06,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,72.06,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,72.06,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,72.06,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,72.06,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,72.06,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,72.06,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,72.06,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,72.06,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,72.06,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,72.06,78185.66,0.0,1.0,0.0,0.0]
[1778915792689,72.06,78188.67,0.0,1.0,0.0,0.0]
[1778915793696,72.06,78195.21,0.0,1.0,0.0,0.0]
[1778915795710,72.06,78196.38,0.0,1.0,0.0,0.0]
[1778915796719,72.06,78197.05,0.0,1.0,0.0,0.0]
[1778915797734,72.06,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,72.06,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,72.06,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,72.06,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,72.06,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,72.06,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,72.06,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,72.06,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,72.06,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,72.06,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,72.06,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,72.06,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,72.06,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,72.06,78186.42,0.0,1.0,0.0,0.0]
[1778915824961,72.06,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,72.06,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,72.06,78212.02,0.0,1.0,0.0,0.0]
[1778915829989,72.06,78216.53,0.0,1.0,0.0,0.0]
[1778915830997,72.06,78211.4,0.0,1.0,0.0,0.0]
[1778915833011,72.06,78217.54,0.0,1.0,0.0,0.0]
[1778915836030,72.06,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,72.06,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,72.06,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,72.06,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,72.06,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,72.06,78233.15,0.0,1.0,0.0,0.0]
[1778915854162,72.06,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,72.06,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,72.06,78248.53,0.0,1.0,0.0,0.0]
[1778915858189,72.06,78252.32,0.0,1.0,0.0,0.0]
[1778915861209,72.06,78256.07,0.0,1.0,0.0,0.0]
[1778915866244,72.06,78254.92,0.0,1.0,0.0,0.0]
[1778915867251,72.06,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,72.06,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,72.06,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,72.06,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,72.06,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,72.06,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,72.06,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,72.06,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,72.06,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,72.06,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,72.06,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,72.06,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,72.06,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,72.06,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,72.06,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,72.06,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,72.06,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,72.06,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,72.06,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,72.06,78283.17,0.0,1.0,0.0,0.0]
[1778915910556,72.06,78284.04,0.0,1.0,0.0,0.0]
[1778915911564,72.06,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,72.06,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,72.06,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,72.06,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,72.06,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,72.06,78300.58,0.0,1.0,0.0,0.0]
[1778915931705,72.06,78298.27,0.0,1.0,0.0,0.0]
[1778915934724,72.06,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,72.06,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,72.06,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,72.06,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,72.06,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,72.06,78298.89,0.0,1.0,0.0,0.0]
[1778915948822,72.06,78301.4,0.0,1.0,0.0,0.0]
[1778915952850,72.06,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,72.06,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,72.06,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,72.06,78281.96,0.0,1.0,0.0,0.0]
[1778915961916,72.06,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,72.06,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,72.06,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,72.06,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,72.06,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,72.06,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,72.06,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,72.06,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,72.06,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,72.06,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,72.06,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,72.06,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,72.06,78296.88,0.0,1.0,0.0,0.0]
[1778916002215,72.06,78290.84,0.0,1.0,0.0,0.0]
[1778916003219,72.06,78279.74,0.0,1.0,0.0,0.0]
[1778916006245,72.06,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,72.06,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,72.06,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,72.06,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,72.06,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,72.06,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,72.06,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,72.06,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,72.06,78322.09,0.0,1.0,0.0,0.0]
[1778916033439,72.06,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,72.06,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,72.06,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,72.06,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,72.06,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,72.06,78331.61,0.0,1.0,0.0,0.0]
[1778916053580,72.06,78325.17,0.0,1.0,0.0,0.0]
[1778916055593,72.06,78322.41,0.0,1.0,0.0,0.0]
[1778916060900,72.06,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,72.06,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,72.06,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,72.06,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,72.06,78287.85,0.0,1.0,0.0,0.0]
[1778916073731,72.06,78299.55,0.0,1.0,0.0,0.0]
[1778916074738,72.06,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,72.06,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,72.06,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,72.06,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,72.06,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,72.06,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,72.06,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,72.06,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,72.06,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,72.06,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,72.06,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,72.06,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,72.06,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,72.06,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,72.06,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,72.06,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,72.06,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,72.06,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,72.06,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,72.06,78330.19,0.0,1.0,0.0,0.0]
[1778916134162,72.06,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,72.06,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,72.06,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,72.06,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,72.06,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,72.06,78365.44,0.0,1.0,0.0,0.0]
[1778916151287,72.06,78371.75,0.0,1.0,0.0,0.0]
[1778916153299,72.06,78377.1,0.0,1.0,0.0,0.0]
[1778916158334,72.06,78378.95,0.0,1.0,0.0,0.0]
[1778916162362,72.06,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,72.06,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,72.06,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,72.06,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,72.06,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,72.06,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,72.06,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,72.06,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,72.06,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,72.06,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,72.06,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,72.06,78388.6,0.0,1.0,0.0,0.0]
[1778916212718,72.06,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,72.06,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,72.06,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,72.06,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,72.06,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,72.06,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,72.06,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,72.06,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,72.06,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,72.06,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,72.06,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,72.06,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,72.06,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,72.06,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,72.06,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,72.06,78353.92,0.0,1.0,0.0,0.0]
[1778916273144,72.06,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,72.06,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,72.06,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,72.06,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,72.06,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,72.06,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,72.06,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,72.06,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,72.06,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,72.06,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,72.06,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,72.06,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,72.06,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,72.06,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,72.06,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,72.06,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,72.06,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,72.06,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,72.06,78414.21,0.0,1.0,0.0,0.0]
[1778916332560,72.06,78413.88,0.0,1.0,0.0,0.0]
[1778916337597,72.06,78415.05,0.0,1.0,0.0,0.0]
[1778916339610,72.06,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,72.06,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,72.06,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,72.06,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,72.06,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,72.06,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,72.06,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,72.06,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,72.06,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,72.06,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,72.06,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,72.06,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,72.06,78440.74,0.0,1.0,0.0,0.0]
[1778916392043,72.06,78440.77,0.0,1.0,0.0,0.0]
[1778916397078,72.06,78440.58,0.0,1.0,0.0,0.0]
[1778916402114,72.06,78443.21,0.0,1.0,0.0,0.0]
[1778916405136,72.06,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,72.06,78454.83,0.0,1.0,0.0,0.0]
[1778916409167,72.06,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,72.06,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,72.06,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,72.06,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,72.06,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,72.06,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,72.06,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,72.06,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,72.06,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,72.06,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,72.06,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,72.06,78465.35,0.0,1.0,0.0,0.0]
[1778916451460,72.06,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,72.06,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,72.06,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,72.06,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,72.06,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,72.06,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,72.06,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,72.06,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,72.06,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,72.06,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,72.06,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,72.06,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,72.06,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,72.06,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,72.06,78438.97,0.0,1.0,0.0,0.0]
[1778916515909,72.06,78438.61,0.0,1.0,0.0,0.0]
[1778916520943,72.06,78441.62,0.0,1.0,0.0,0.0]
[1778916525978,72.06,78442.08,0.0,1.0,0.0,0.0]
[1778916532021,72.06,78439.03,0.0,1.0,0.0,0.0]
[1778916537055,72.06,78437.44,0.0,1.0,0.0,0.0]
[1778916542091,72.06,78441.17,0.0,1.0,0.0,0.0]
[1778916547125,72.06,78437.63,0.0,1.0,0.0,0.0]
[1778916552161,72.06,78439.3,0.0,1.0,0.0,0.0]
[1778916557196,72.06,78441.05,0.0,1.0,0.0,0.0]
[1778916562231,72.06,78445.44,0.0,1.0,0.0,0.0]
[1778916567267,72.06,78445.39,0.0,1.0,0.0,0.0]
[1778916573309,72.06,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,72.06,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,72.06,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,72.06,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,72.06,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,72.06,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,72.06,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,72.06,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,72.06,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,72.06,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,72.06,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,72.06,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,72.06,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,72.06,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,72.06,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,72.06,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,72.06,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,72.06,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,72.06,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,72.06,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,72.06,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,72.06,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,72.06,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,72.06,78399.59,0.0,0.97111,0.0,0.0]
[1778916658999,72.06,78392.67,0.0,0.96889,0.0,0.0]
[1778916663003,72.06,78402.41,0.0,0.96667,0.0,0.0]
[1778916664006,72.06,78401.8,0.0,0.96667,0.0,0.0]
[1778916667006,72.06,78393.04,0.0,0.96444,0.0,0.0]
[1778916671011,72.06,78388.91,0.0,0.96222,0.0,0.0]
[1778916675266,72.06,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,72.06,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,72.06,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,72.06,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,72.06,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,72.06,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,72.06,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,72.06,78350.26,0.0,0.95111,0.0,0.0]
[1778916694157,72.06,78343.43,0.0,0.94889,0.0,0.0]
[1778916699193,72.06,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,72.06,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,72.06,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,72.06,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,72.06,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,72.06,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,72.06,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,72.06,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,72.06,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,72.06,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,72.06,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,72.06,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,72.06,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,72.06,78411.17,0.0,0.92,0.0,0.0]
[1778916752579,72.06,78418.05,0.0,0.91778,0.0,0.0]
[1778916753578,72.06,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,72.06,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,72.06,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,72.06,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,72.06,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,72.06,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,72.06,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,72.06,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,72.06,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,72.06,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,72.06,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,72.06,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,72.06,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,72.06,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,72.06,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,72.06,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,72.06,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,72.06,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,72.06,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,72.06,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,72.06,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,72.06,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,72.06,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,72.06,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,72.06,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,72.06,78489.64,0.0,0.87778,0.0,0.0]
[1778916828173,72.06,78491.45,0.0,0.87333,0.0,0.0]
[1778916831175,72.06,78489.64,0.0,0.87333,0.0,0.0]
[1778916834178,72.06,78489.06,0.0,0.87111,0.0,0.0]
[1778916839183,72.06,78486.36,0.0,0.86889,0.0,0.0]
[1778916844209,72.06,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,72.06,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,72.06,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,72.06,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,72.06,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,72.06,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,72.06,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,72.06,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,72.06,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,72.06,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,72.06,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,72.06,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,72.06,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,72.06,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,72.06,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,72.06,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,72.06,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,72.06,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,72.06,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,72.06,78422.3,0.0,0.81778,0.0,0.0]
[1778916936859,72.06,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,72.06,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,72.06,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,72.06,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,72.06,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,72.06,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,72.06,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,72.06,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,72.06,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,72.06,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,72.06,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,72.06,78410.56,0.0,0.78444,0.0,0.0]
[1778916993354,72.06,78416.33,0.0,0.78222,0.0,0.0]
[1778916998364,72.06,78417.2,0.0,0.78,0.0,0.0]
[1778917003369,72.06,78417.76,0.0,0.77778,0.0,0.0]
[1778917005371,72.06,78410.38,0.0,0.77556,0.0,0.0]
[1778917006372,72.06,78406.92,0.0,0.77556,0.0,0.0]
[1778917011378,72.06,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,72.06,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,72.06,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,72.06,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,72.06,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,72.06,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,72.06,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,72.06,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,72.06,78431.07,0.0,0.75333,0.0,0.0]
[1778917053676,72.06,78431.75,0.0,0.74889,0.0,0.0]
[1778917058716,72.06,78435.41,0.0,0.74667,0.0,0.0]
[1778917063752,72.06,78441.32,0.0,0.74444,0.0,0.0]
[1778917068175,72.06,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,72.06,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,72.06,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,72.06,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,72.06,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,72.06,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,72.06,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,72.06,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,72.06,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,72.06,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,72.06,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,72.06,78467.1,0.0,0.72,0.0,0.0]
[1778917114102,72.06,78467.52,0.0,0.71556,0.0,0.0]
[1778917119139,72.06,78470.44,0.0,0.71333,0.0,0.0]
[1778917124176,72.06,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,72.06,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,72.06,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,72.06,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,72.06,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,72.06,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,72.06,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,72.06,78490.09,0.0,0.69111,0.0,0.0]
[1778917162528,72.06,78489.88,0.0,0.68889,0.0,0.0]
[1778917167533,72.06,78488.45,0.0,0.68667,0.0,0.0]
[1778917172540,72.06,78491.46,0.0,0.68222,0.0,0.0]
[1778917174541,72.06,78501.42,0.0,0.68222,0.0,0.0]
[1778917175542,72.06,78509.5,0.0,0.68222,0.0,0.0]
[1778917176539,72.06,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,72.06,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,72.06,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,72.06,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,72.06,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,72.06,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,72.06,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,72.06,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,72.06,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,72.06,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,72.06,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,72.06,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,72.06,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,72.06,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,72.06,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,72.06,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,72.06,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,72.06,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,72.06,78500.66,0.0,0.65333,0.0,0.0]
[1778917232964,72.06,78501.05,0.0,0.64889,0.0,0.0]
[1778917237993,72.06,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,72.06,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,72.06,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,72.06,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,72.06,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,72.06,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,72.06,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,72.06,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,72.06,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,72.06,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,72.06,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,72.06,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,72.06,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,72.06,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,72.06,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,72.06,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,72.06,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,72.06,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,72.06,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,72.06,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,72.06,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,72.06,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,72.06,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,72.06,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,72.06,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,72.06,78511.8,0.0,0.60222,0.0,0.0]
[1778917324704,72.06,78507.63,0.0,0.59778,0.0,0.0]
[1778917329709,72.06,78511.3,0.0,0.59556,0.0,0.0]
[1778917334714,72.06,78508.81,0.0,0.59333,0.0,0.0]
[1778917337718,72.06,78503.63,0.0,0.59111,0.0,0.0]
[1778917340097,72.06,78501.46,0.0,0.59111,0.0,0.0]
[1778917344757,72.06,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,72.06,78484.57,0.0,0.58444,0.0,0.0]
[1778917353820,72.06,78481.93,0.0,0.58222,0.0,0.0]
[1778917358855,72.06,78481.86,0.0,0.58,0.0,0.0]
[1778917363890,72.06,78484.94,0.0,0.57778,0.0,0.0]
[1778917369749,72.06,78484.59,0.0,0.57333,0.0,0.0]
[1778917374967,72.06,78484.35,0.0,0.57111,0.0,0.0]
[1778917380380,72.06,78484.11,0.0,0.56889,0.0,0.0]
[1778917386044,72.06,78483.99,0.0,0.56444,0.0,0.0]
[1778917391079,72.06,78484.57,0.0,0.56222,0.0,0.0]
[1778917396115,72.06,78487.1,0.0,0.56,0.0,0.0]
[1778917401149,72.06,78485.91,0.0,0.55556,0.0,0.0]
[1778917406185,72.06,78486.12,0.0,0.55333,0.0,0.0]
[1778917412227,72.06,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,72.06,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,72.06,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,72.06,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,72.06,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,72.06,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,72.06,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,72.06,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,72.06,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,72.06,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,72.06,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,72.06,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,72.06,78489.82,0.0,0.51778,0.0,0.0]
[1778917473656,72.06,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,72.06,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,72.06,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,72.06,78482.84,0.0,0.50667,0.0,0.0]
[1778917493877,72.06,78475.74,0.0,0.50444,0.0,0.0]
[1778917496880,72.06,78472.55,0.0,0.50222,0.0,0.0]
[1778917501885,72.06,78471.42,0.0,0.5,0.0,0.0]
[1778917506896,72.06,78474.9,0.0,0.49778,0.0,0.0]
[1778917508901,72.06,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,72.06,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,72.06,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,72.06,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,72.06,78484.06,0.0,0.48444,0.0,0.0]
[1778917534078,72.06,78481.9,0.0,0.48222,0.0,0.0]
[1778917539923,72.06,78482.54,0.0,0.48,0.0,0.0]
[1778917545154,72.06,78479.95,0.0,0.47556,0.0,0.0]
[1778917550191,72.06,78482.35,0.0,0.47333,0.0,0.0]
[1778917555226,72.06,78481.22,0.0,0.47111,0.0,0.0]
[1778917560260,72.06,78481.44,0.0,0.46889,0.0,0.0]
[1778917563282,72.06,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,72.06,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,72.06,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,72.06,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,72.06,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,72.06,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,72.06,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,72.06,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,72.06,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,72.06,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,72.06,78442.86,0.0,0.44667,0.0,0.0]
[1778917603344,72.06,78442.47,0.0,0.44444,0.0,0.0]
[1778917603346,72.06,78442.47,0.0,0.44444,0.0,0.0]
[1778917603565,72.06,78450.3,0.0,0.44444,0.0,0.0]
[1778917604569,72.06,78454.88,0.0,0.44444,0.0,0.0]
[1778917609603,72.06,78452.83,0.0,0.44,0.0,0.0]
[1778917614640,72.06,78452.67,0.0,0.43778,0.0,0.0]
[1778917619678,72.06,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,72.06,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,72.06,78443.08,0.0,0.43333,0.0,0.0]
[1778917625718,72.06,78438.95,0.0,0.43111,0.0,0.0]
[1778917628741,72.06,78431.86,0.0,0.43111,0.0,0.0]
[1778917632771,72.06,78439.18,0.0,0.42889,0.0,0.0]
[1778917635768,72.06,78439.06,0.0,0.42667,0.0,0.0]
[1778917636803,72.06,78430.64,0.0,0.42667,0.0,0.0]
[1778917641844,72.06,78428.66,0.0,0.42222,0.0,0.0]
[1778917646879,72.06,78426.91,0.0,0.42,0.0,0.0]
[1778917652921,72.06,78426.95,0.0,0.41778,0.0,0.0]
[1778917658015,72.06,78424.33,0.0,0.41333,0.0,0.0]
[1778917664050,72.06,78422.08,0.0,0.41111,0.0,0.0]
[1778917669054,72.06,78422.23,0.0,0.40667,0.0,0.0]
[1778917670055,72.06,78413.5,0.0,0.40667,0.0,0.0]
[1778917671056,72.06,78410.15,0.0,0.40667,0.0,0.0]
[1778917676084,72.06,78410.87,0.0,0.40444,0.0,0.0]
[1778917681118,72.06,78411.73,0.0,0.4,0.0,0.0]
[1778917686154,72.06,78410.51,0.0,0.39778,0.0,0.0]
[1778917691190,72.06,78411.19,0.0,0.39556,0.0,0.0]
[1778917696224,72.06,78411.87,0.0,0.39333,0.0,0.0]
[1778917700257,72.06,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,72.06,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,72.06,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,72.06,78409.04,0.0,0.38889,0.0,0.0]
[1778917708310,72.06,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,72.06,78419.54,0.0,0.38444,0.0,0.0]
[1778917715101,72.06,78419.01,0.0,0.38222,0.0,0.0]
[1778917720395,72.06,78419.02,0.0,0.38,0.0,0.0]
[1778917722807,72.06,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,72.06,78410.38,0.0,0.37778,0.0,0.0]
[1778917728450,72.06,78407.32,0.0,0.37556,0.0,0.0]
[1778917729155,72.06,78407.32,0.0,0.37556,0.0,0.0]
[1778917733015,72.06,78402.13,0.0,0.37333,0.0,0.0]
[1778917734153,72.06,78402.27,0.0,0.37111,0.0,0.0]
[1778917734783,72.06,78402.27,0.0,0.37111,0.0,0.0]
[1778917736379,72.06,78405.05,0.0,0.37111,0.0,0.0]
[1778917738521,72.06,78399.89,0.0,0.36889,0.0,0.0]
[1778917740535,72.06,78397.89,0.0,0.36889,0.0,0.0]
[1778917744044,72.06,78395.07,0.0,0.36667,0.0,0.0]
[1778917749597,72.06,78393.75,0.0,0.36222,0.0,0.0]
[1778917750605,72.06,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,72.06,78401.16,0.0,0.36222,0.0,0.0]
[1778917755993,72.06,78400.58,0.0,0.36,0.0,0.0]
[1778917757654,72.06,78392.39,0.0,0.35778,0.0,0.0]
[1778917762688,72.06,78393.83,0.0,0.35556,0.0,0.0]
[1778917767724,72.06,78396.73,0.0,0.35333,0.0,0.0]
[1778917773765,72.06,78396.9,0.0,0.34889,0.0,0.0]
[1778917778801,72.06,78395.2,0.0,0.34667,0.0,0.0]
[1778917783834,72.06,78395.68,0.0,0.34444,0.0,0.0]
[1778917788870,72.06,78395.39,0.0,0.34,0.0,0.0]
[1778917793904,72.06,78395.56,0.0,0.33778,0.0,0.0]
[1778917794194,72.06,78395.56,0.0,0.33778,0.0,0.0]
[1778917800953,72.06,78395.86,0.0,0.33333,0.0,0.0]
[1778917802969,72.06,78402.14,0.0,0.33333,0.0,0.0]
[1778917807968,72.06,78401.76,0.0,0.33111,0.0,0.0]
[1778917808069,72.06,78389.05,0.0,0.33111,0.0,0.0]
[1778917810023,72.06,78385.11,0.0,0.32889,0.0,0.0]
[1778917815052,72.06,78385.94,0.0,0.32667,0.0,0.0]
[1778917817032,72.06,78385.85,0.0,0.32667,0.0,0.0]
[1778917818073,72.06,78374.5,0.0,0.32444,0.0,0.0]
[1778917821094,72.06,78366.19,0.0,0.32222,0.0,0.0]
[1778917823211,72.06,78360.95,0.0,0.32222,0.0,0.0]
[1778917828222,72.06,78360.45,0.0,0.31778,0.0,0.0]
[1778917832226,72.06,78366.18,0.0,0.31556,0.0,0.0]
[1778917837231,72.06,78366.72,0.0,0.31333,0.0,0.0]
[1778917842236,72.06,78367.82,0.0,0.31111,0.0,0.0]
[1778917847241,72.06,78371.12,0.0,0.30889,0.0,0.0]
[1778917852312,72.06,78371.26,0.0,0.30444,0.0,0.0]
[1778917857347,72.06,78371.35,0.0,0.30222,0.0,0.0]
[1778917862383,72.06,78371.38,0.0,0.3,0.0,0.0]
[1778917868262,72.06,78371.34,0.0,0.29556,0.0,0.0]
[1778917873863,72.06,78371.54,0.0,0.29333,0.0,0.0]
[1778917876722,72.06,78371.54,0.0,0.29333,0.0,0.0]
[1778917878498,72.06,78382.3,0.0,0.29111,0.0,0.0]
[1778917881516,72.06,78389.03,0.0,0.28889,0.0,0.0]
[1778917886551,72.06,78389.2,0.0,0.28667,0.0,0.0]
[1778917891586,72.06,78391.25,0.0,0.28444,0.0,0.0]
[1778917896620,72.06,78390.6,0.0,0.28,0.0,0.0]
[1778917901656,72.06,78390.02,0.0,0.27778,0.0,0.0]
[1778917904085,72.06,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,72.06,78379.25,0.0,0.27556,0.0,0.0]
[1778917909712,72.06,78378.53,0.0,0.27333,0.0,0.0]
[1778917914747,72.06,78379.76,0.0,0.27111,0.0,0.0]
[1778917919783,72.06,78380.17,0.0,0.26889,0.0,0.0]
[1778917924225,72.06,78373.31,0.0,0.26667,0.0,0.0]
[1778917927839,72.06,78385.31,0.0,0.26444,0.0,0.0]
[1778917929853,72.06,78385.51,0.0,0.26222,0.0,0.0]
[1778917934888,72.06,78389.84,0.0,0.26,0.0,0.0]
[1778917939923,72.06,78389.92,0.0,0.25778,0.0,0.0]
[1778917945351,72.06,78389.56,0.0,0.25333,0.0,0.0]
[1778917951002,72.06,78389.6,0.0,0.25111,0.0,0.0]
[1778917956038,72.06,78388.71,0.0,0.24889,0.0,0.0]
[1778917958052,72.06,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,72.06,78380.51,0.0,0.24667,0.0,0.0]
[1778917964094,72.06,78380.28,0.0,0.24444,0.0,0.0]
[1778917969129,72.06,78380.32,0.0,0.24,0.0,0.0]
[1778917974164,72.06,78378.15,0.0,0.23778,0.0,0.0]
[1778917976178,72.06,78370.19,0.0,0.23778,0.0,0.0]
[1778917981213,72.06,78370.72,0.0,0.23333,0.0,0.0]
[1778917983228,72.06,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,72.06,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,72.06,78357.59,0.0,0.23111,0.0,0.0]
[1778917991287,72.06,78352.92,0.0,0.22889,0.0,0.0]
[1778917991760,72.06,78352.92,0.0,0.22889,0.0,0.0]
[1778917994868,72.06,78350.5,0.0,0.22667,0.0,0.0]
[1778917998543,72.06,78346.33,0.0,0.22444,0.0,0.0]
[1778918001408,72.06,78340.34,0.0,0.22222,0.0,0.0]
[1778918006412,72.06,78340.59,0.0,0.22,0.0,0.0]
[1778918011426,72.06,78338.39,0.0,0.21778,0.0,0.0]
[1778918013955,72.06,78337.89,0.0,0.21556,0.0,0.0]
[1778918014056,72.06,78330.56,0.0,0.21556,0.0,0.0]
[1778918015679,72.06,78326.0,0.0,0.21556,0.0,0.0]
[1778918015763,72.06,78331.96,0.0,0.21556,0.0,0.0]
[1778918017467,72.06,78333.17,0.0,0.21333,0.0,0.0]
[1778918019484,72.06,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,72.06,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,72.06,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,72.06,78320.37,0.0,0.20889,0.0,0.0]
[1778918032574,72.06,78322.37,0.0,0.20444,0.0,0.0]
[1778918037608,72.06,78322.8,0.0,0.20222,0.0,0.0]
[1778918039622,72.06,78317.64,0.0,0.20222,0.0,0.0]
[1778918045073,72.06,78319.53,0.0,0.19778,0.0,0.0]
[1778918050699,72.06,78318.16,0.0,0.19556,0.0,0.0]
[1778918055735,72.06,78319.14,0.0,0.19333,0.0,0.0]
[1778918061471,72.06,78316.45,0.0,0.18889,0.0,0.0]
[1778918066811,72.06,78314.82,0.0,0.18667,0.0,0.0]
[1778918071846,72.06,78315.32,0.0,0.18444,0.0,0.0]
[1778918077486,72.06,78315.18,0.0,0.18,0.0,0.0]
[1778918082925,72.06,78315.26,0.0,0.17778,0.0,0.0]
[1778918087959,72.06,78314.22,0.0,0.17556,0.0,0.0]
[1778918094000,72.06,78310.46,0.0,0.17111,0.0,0.0]
[1778918099036,72.06,78313.39,0.0,0.16889,0.0,0.0]
[1778918102057,72.06,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,72.06,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,72.06,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,72.06,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,72.06,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,72.06,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,72.06,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,72.06,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,72.06,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,72.06,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,72.06,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,72.06,78339.78,0.0,0.14889,0.0,0.0]
[1778918135588,72.06,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,72.06,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,72.06,78339.18,0.0,0.14222,0.0,0.0]
[1778918149361,72.06,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,72.06,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,72.06,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,72.06,78324.25,0.0,0.14,0.0,0.0]
[1778918152515,72.06,78319.62,0.0,0.14,0.0,0.0]
[1778918152516,72.06,78319.62,0.0,0.14,0.0,0.0]
[1778918153416,72.06,78318.76,0.0,0.13778,0.0,0.0]
[1778918158452,72.06,78321.02,0.0,0.13556,0.0,0.0]
[1778918163581,72.06,78322.05,0.0,0.13333,0.0,0.0]
[1778918169587,72.06,78325.86,0.0,0.12889,0.0,0.0]
[1778918174591,72.06,78323.84,0.0,0.12667,0.0,0.0]
[1778918179606,72.06,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,72.06,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,72.06,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,72.06,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,72.06,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,72.06,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,72.06,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,72.06,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,72.06,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,72.06,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,72.06,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,72.06,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,72.06,78317.29,0.0,0.09111,0.0,0.0]
[1778918245062,72.06,78317.06,0.0,0.08667,0.0,0.0]
[1778918250666,72.06,78315.29,0.0,0.08444,0.0,0.0]
[1778918256141,72.06,78315.65,0.0,0.08222,0.0,0.0]
[1778918261176,72.06,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,72.06,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,72.06,78329.73,0.0,0.07556,0.0,0.0]
[1778918270239,72.06,78330.93,0.0,0.07333,0.0,0.0]
[1778918275274,72.06,78332.76,0.0,0.07111,0.0,0.0]
[1778918279733,72.06,78334.43,0.0,0.06889,0.0,0.0]
[1778918285344,72.06,78336.84,0.0,0.06444,0.0,0.0]
[1778918289372,72.06,78342.51,0.0,0.06222,0.0,0.0]
[1778918294409,72.06,78347.33,0.0,0.06,0.0,0.0]
[1778918299443,72.06,78346.92,0.0,0.05778,0.0,0.0]
[1778918304480,72.06,78349.97,0.0,0.05556,0.0,0.0]
[1778918306495,72.06,78356.4,0.0,0.05333,0.0,0.0]
[1778918311529,72.06,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,72.06,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,72.06,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,72.06,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,72.06,78357.11,0.0,0.04222,0.0,0.0]
[1778918332338,72.06,78357.72,0.0,0.04,0.0,0.0]
[1778918336229,72.06,78357.29,0.0,0.03778,0.0,0.0]
[1778918341766,72.06,78357.44,0.0,0.03333,0.0,0.0]
[1778918346387,72.06,78360.08,0.0,0.03111,0.0,0.0]
[1778918351375,72.06,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,72.06,78359.37,0.0,0.02889,0.0,0.0]
[1778918355417,72.06,78356.62,0.0,0.02667,0.0,0.0]
[1778918355606,72.06,78356.62,0.0,0.02667,0.0,0.0]
[1778918357284,72.06,78358.2,0.0,0.02444,0.0,0.0]
[1778918361662,72.06,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,72.06,78358.92,0.0,0.02222,0.0,0.0]
[1778918364258,72.06,78358.84,0.0,0.02222,0.0,0.0]
[1778918364405,72.06,78358.84,0.0,0.02222,0.0,0.0]
[1778918364465,72.06,78359.59,0.0,0.02222,0.0,0.0]
[1778918369936,72.06,78357.08,0.0,0.01778,0.0,0.0]
[1778918374970,72.06,78354.95,0.0,0.0,0.0,0.0]
[1778918376610,72.06,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,72.06,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,72.06,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,72.06,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,72.06,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,72.06,78345.19,0.0,0.0,0.0,0.0]
[1778918401390,72.06,78345.83,0.0,0.0,0.0,0.0]
[1778918402908,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,72.06,78411.37,0.0,0.0,0.0,0.0]