{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71687,"rows_kept":71687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.93,80883.18,0.0,-0.25797,2e-05,27.35142]
[1778572868252,204.93,80891.38,0.0,-0.25782,2e-05,27.34579]
[1778572873291,204.93,80890.72,0.0,-0.25783,2e-05,27.34625]
[1778572878327,204.93,80891.78,0.0,-0.25781,2e-05,27.34552]
[1778572883361,204.93,80894.41,0.0,-0.25776,2e-05,27.34371]
[1778572888396,204.93,80905.55,0.0,-0.25756,2e-05,27.33606]
[1778572893431,204.93,80907.29,0.0,-0.25751,2e-05,27.33182]
[1778572898466,204.93,80893.34,0.0,-0.25777,2e-05,27.3414]
[1778572902498,204.93,80863.6,0.0,-0.25833,2e-05,27.36179]
[1778572907529,204.93,80850.71,0.0,-0.25857,2e-05,27.37061]
[1778572912565,204.93,80861.4,0.0,-0.25837,2e-05,27.3633]
[1778572917599,204.93,80861.13,0.0,-0.25837,2e-05,27.36348]
[1778572922635,204.93,80858.48,0.0,-0.25842,2e-05,27.3653]
[1778572925979,204.93,80856.88,0.0,-0.25845,2e-05,27.36639]
[1778572927671,204.93,80854.74,0.0,-0.25849,2e-05,27.36786]
[1778572932706,204.93,80854.23,0.0,-0.2585,2e-05,27.3682]
[1778572937740,204.93,80855.11,0.0,-0.25848,2e-05,27.3676]
[1778572942775,204.93,80855.76,0.0,-0.25847,2e-05,27.36716]
[1778572947810,204.93,80863.35,0.0,-0.25833,2e-05,27.36196]
[1778572952845,204.93,80862.8,0.0,-0.25833,2e-05,27.3593]
[1778572956189,204.93,80866.15,0.0,-0.25827,2e-05,27.357]
[1778572957880,204.93,80866.35,0.0,-0.25826,2e-05,27.35686]
[1778572962917,204.93,80865.59,0.0,-0.25828,2e-05,27.35738]
[1778572967951,204.93,80875.0,0.0,-0.2581,2e-05,27.35094]
[1778572972985,204.93,80875.57,0.0,-0.25809,2e-05,27.35055]
[1778572978030,204.93,80873.8,0.0,-0.25812,2e-05,27.35176]
[1778572983065,204.93,80866.82,0.0,-0.25825,2e-05,27.35654]
[1778572987093,204.93,80863.57,0.0,-0.25831,2e-05,27.35877]
[1778572988099,204.93,80858.37,0.0,-0.25841,2e-05,27.36233]
[1778572993134,204.93,80859.38,0.0,-0.25839,2e-05,27.36164]
[1778572998170,204.93,80843.53,0.0,-0.25869,2e-05,27.37248]
[1778573003205,204.93,80850.12,0.0,-0.25856,2e-05,27.36797]
[1778573008240,204.93,80850.18,0.0,-0.25856,2e-05,27.36793]
[1778573013275,204.93,80852.69,0.0,-0.2585,2e-05,27.36317]
[1778573016614,204.93,80853.66,0.0,-0.25849,2e-05,27.36251]
[1778573018311,204.93,80853.74,0.0,-0.25848,2e-05,27.36245]
[1778573023262,50.37,80878.97,0.0,-0.01279,1e-05,2.79309]
[1778573028267,50.38,80875.76,0.0,-0.01283,1e-05,2.80171]
[1778573033273,50.4,80878.94,0.0,-0.01283,1e-05,2.80083]
[1778573038278,50.41,80880.91,0.0,-0.01283,1e-05,2.80135]
[1778573043283,50.42,80880.91,0.0,-0.01285,1e-05,2.80439]
[1778573046826,50.43,80882.41,0.0,-0.01285,1e-05,2.80449]
[1778573048288,50.43,80882.38,0.0,-0.01285,1e-05,2.80506]
[1778573053293,50.44,80882.19,0.0,-0.01286,1e-05,2.80787]
[1778573058298,50.45,80880.47,0.0,-0.01289,1e-05,2.81265]
[1778573063303,50.45,80886.78,0.0,-0.01285,1e-05,2.80574]
[1778573068309,50.46,80885.03,0.0,-0.01288,1e-05,2.81019]
[1778573073315,50.47,80886.71,0.0,-0.01287,1e-05,2.80813]
[1778573078319,50.47,80887.64,0.0,-0.01287,1e-05,2.80843]
[1778573083324,50.48,80887.01,0.0,-0.01288,1e-05,2.81084]
[1778573088329,50.49,80888.01,0.0,-0.01288,1e-05,2.8108]
[1778573092333,50.49,80871.83,0.0,-0.01301,1e-05,2.83509]
[1778573098340,50.49,80865.24,0.0,-0.01307,1e-05,2.84603]
[1778573103344,50.5,80855.68,0.0,-0.01315,1e-05,2.86094]
[1778573108350,50.5,80854.64,0.0,-0.01317,1e-05,2.86335]
[1778573113364,50.5,80829.35,0.0,-0.01337,1e-05,2.9011]
[1778573118369,50.51,80836.47,0.0,-0.01332,1e-05,2.89136]
[1778573123374,50.51,80845.03,0.0,-0.01325,1e-05,2.87945]
[1778573128379,50.51,80856.96,0.0,-0.01316,1e-05,2.86258]
[1778573133384,50.51,80851.77,0.0,-0.0132,1e-05,2.86911]
[1778573138389,50.51,80866.5,0.0,-0.01308,1e-05,2.84812]
[1778573143394,50.52,80869.51,0.0,-0.01306,1e-05,2.84414]
[1778573148399,50.52,80872.4,0.0,-0.01304,1e-05,2.84031]
[1778573153404,50.52,80875.84,0.0,-0.01302,1e-05,2.83569]
[1778573158409,50.52,80875.44,0.0,-0.01302,1e-05,2.83659]
[1778573164333,50.52,80869.48,0.0,-0.01307,1e-05,2.84559]
[1778573168361,50.52,80852.73,0.0,-0.0132,1e-05,2.87013]
[1778573173397,50.52,80853.62,0.0,-0.0132,1e-05,2.86912]
[1778573178429,50.52,80857.51,0.0,-0.01317,1e-05,2.86373]
[1778573183434,50.52,80859.05,0.0,-0.01316,1e-05,2.86173]
[1778573188439,50.53,80862.64,0.0,-0.01313,1e-05,2.85675]
[1778573193444,50.53,80864.23,0.0,-0.01311,1e-05,2.85322]
[1778573198449,50.53,80872.04,0.0,-0.01305,1e-05,2.84213]
[1778573203454,50.53,80878.43,0.0,-0.013,1e-05,2.83312]
[1778573208459,50.65,80874.15,0.0,-0.01321,1e-05,2.87151]
[1778573213464,50.8,80865.99,0.0,-0.0135,1e-05,2.92653]
[1778573218469,50.78,80863.18,0.0,-0.01349,1e-05,2.92369]
[1778573223474,50.87,80859.67,0.0,-0.01365,1e-05,2.95306]
[1778573228479,50.83,80859.19,0.0,-0.0136,1e-05,2.94515]
[1778573233484,50.81,80860.72,0.0,-0.01355,1e-05,2.93509]
[1778573238489,50.78,80872.73,0.0,-0.01342,1e-05,2.91043]
[1778573243493,50.76,80876.46,0.0,-0.01335,1e-05,2.89866]
[1778573248498,50.74,80878.39,0.0,-0.01331,1e-05,2.89015]
[1778573253503,50.72,80882.12,0.0,-0.01324,1e-05,2.87814]
[1778573258508,50.7,80887.63,0.0,-0.01318,1e-05,2.86555]
[1778573263513,50.69,80888.12,0.0,-0.01315,1e-05,2.86071]
[1778573268518,50.67,80885.94,0.0,-0.01315,1e-05,2.86016]
[1778573273523,50.73,80886.6,0.0,-0.01322,1e-05,2.87395]
[1778573278528,50.79,80887.84,0.0,-0.0133,1e-05,2.88847]
[1778573283533,50.84,80887.25,0.0,-0.01337,1e-05,2.90276]
[1778573288538,50.88,80886.7,0.0,-0.01344,1e-05,2.91444]
[1778573293543,50.91,80892.08,0.0,-0.01344,1e-05,2.91584]
[1778573298550,50.94,80892.29,0.0,-0.01348,1e-05,2.92346]
[1778573303555,51.03,80890.68,0.0,-0.01364,1e-05,2.95213]
[1778573308560,51.04,80891.46,0.0,-0.01364,1e-05,2.95257]
[1778573313565,51.04,80892.14,0.0,-0.01363,1e-05,2.95147]
[1778573318570,51.05,80890.6,0.0,-0.01365,1e-05,2.95478]
[1778573323575,51.13,80887.27,0.0,-0.01379,1e-05,2.98122]
[1778573329493,51.11,80886.66,0.0,-0.01378,1e-05,2.9779]
[1778573334529,51.17,80883.14,0.0,-0.01389,1e-05,2.99923]
[1778573339564,51.15,80883.25,0.0,-0.01386,1e-05,2.99288]
[1778573344598,51.13,80885.73,0.0,-0.01381,1e-05,2.98439]
[1778573349605,51.12,80887.12,0.0,-0.01378,1e-05,2.97844]
[1778573354610,51.1,80891.4,0.0,-0.01373,1e-05,2.96918]
[1778573359615,51.1,80891.37,0.0,-0.01372,1e-05,2.96712]
[1778573364620,51.09,80891.99,0.0,-0.0137,1e-05,2.9645]
[1778573369625,51.09,80895.4,0.0,-0.01367,1e-05,2.95838]
[1778573374630,51.09,80902.92,0.0,-0.0136,1e-05,2.94582]
[1778573379636,51.09,80902.47,0.0,-0.01361,1e-05,2.94658]
[1778573384641,51.09,80906.69,0.0,-0.01357,1e-05,2.94061]
[1778573389647,51.09,80903.75,0.0,-0.0136,1e-05,2.94511]
[1778573394652,51.16,80901.08,0.0,-0.01372,1e-05,2.96798]
[1778573399657,51.14,80900.29,0.0,-0.01371,1e-05,2.96555]
[1778573404662,51.13,80900.64,0.0,-0.01369,1e-05,2.96193]
[1778573409667,51.12,80900.46,0.0,-0.01368,1e-05,2.95954]
[1778573414672,51.22,80892.1,0.0,-0.01389,1e-05,2.99855]
[1778573419677,51.3,80886.27,0.0,-0.01405,1e-05,3.02833]
[1778573424681,51.37,80879.22,0.0,-0.01421,1e-05,3.05811]
[1778573429686,51.34,80869.42,0.0,-0.01426,1e-05,3.06668]
[1778573434691,51.32,80868.04,0.0,-0.01422,1e-05,3.05945]
[1778573439697,51.26,80868.34,0.0,-0.01413,1e-05,3.04305]
[1778573444702,51.21,80870.11,0.0,-0.01405,1e-05,3.02747]
[1778573449707,51.24,80865.88,0.0,-0.01413,1e-05,3.0422]
[1778573454712,51.2,80866.13,0.0,-0.01406,1e-05,3.02924]
[1778573459717,51.16,80865.33,0.0,-0.01401,1e-05,3.01994]
[1778573464722,51.17,80862.7,0.0,-0.01404,1e-05,3.0264]
[1778573469727,51.24,80857.39,0.0,-0.0142,1e-05,3.05411]
[1778573474732,51.19,80858.83,0.0,-0.01411,1e-05,3.03821]
[1778573479737,51.15,80867.49,0.0,-0.01398,1e-05,3.01502]
[1778573484742,51.12,80866.94,0.0,-0.01394,1e-05,3.00747]
[1778573490656,51.09,80866.41,0.0,-0.0139,1e-05,3.00015]
[1778573495690,51.08,80870.78,0.0,-0.01383,1e-05,2.98714]
[1778573500725,51.06,80869.65,0.0,-0.01382,1e-05,2.98473]
[1778573505759,51.05,80872.52,0.0,-0.01378,1e-05,2.97726]
[1778573510767,51.04,80877.84,0.0,-0.01373,1e-05,2.96733]
[1778573515772,51.04,80876.04,0.0,-0.01373,1e-05,2.96817]
[1778573520777,51.03,80875.09,0.0,-0.01373,1e-05,2.96794]
[1778573525782,51.02,80874.17,0.0,-0.01373,1e-05,2.96795]
[1778573531788,51.2,80854.17,0.0,-0.01416,1e-05,3.04675]
[1778573536792,51.3,80822.16,0.0,-0.01458,1e-05,3.12302]
[1778573541797,51.29,80820.06,0.0,-0.01458,1e-05,3.12372]
[1778573546802,51.21,80822.92,0.0,-0.01444,1e-05,3.09783]
[1778573551807,51.15,80825.23,0.0,-0.01432,1e-05,3.07545]
[1778573556812,51.1,80832.1,0.0,-0.01419,1e-05,3.05171]
[1778573561817,51.07,80831.67,0.0,-0.01414,1e-05,3.04166]
[1778573566822,51.04,80832.06,0.0,-0.01409,1e-05,3.03243]
[1778573571827,51.01,80833.64,0.0,-0.01404,1e-05,3.02305]
[1778573576832,50.99,80832.66,0.0,-0.01401,1e-05,3.01893]
[1778573581837,50.97,80833.82,0.0,-0.01398,1e-05,3.01243]
[1778573586842,51.03,80830.07,0.0,-0.0141,1e-05,3.03507]
[1778573591847,51.12,80819.81,0.0,-0.01431,1e-05,3.07342]
[1778573596852,51.07,80819.45,0.0,-0.01424,1e-05,3.06103]
[1778573601857,51.07,80816.74,0.0,-0.01427,1e-05,3.06591]
[1778573606862,51.07,80815.23,0.0,-0.01427,1e-05,3.06652]
[1778573611867,51.03,80816.13,0.0,-0.0142,1e-05,3.05274]
[1778573616872,51.0,80814.31,0.0,-0.01417,1e-05,3.04655]
[1778573621877,50.97,80815.29,0.0,-0.01412,1e-05,3.03772]
[1778573626881,51.03,80809.33,0.0,-0.01425,1e-05,3.06241]
[1778573631886,50.99,80808.04,0.0,-0.01421,1e-05,3.05466]
[1778573636891,50.96,80808.69,0.0,-0.01416,1e-05,3.04569]
[1778573641896,50.94,80809.93,0.0,-0.01412,1e-05,3.03741]
[1778573646901,50.92,80810.65,0.0,-0.01408,1e-05,3.03105]
[1778573651906,50.91,80810.81,0.0,-0.01406,1e-05,3.0265]
[1778573657841,50.89,80810.63,0.0,-0.01404,1e-05,3.02252]
[1778573662875,50.88,80810.73,0.0,-0.01402,1e-05,3.01951]
[1778573667911,50.91,80807.48,0.0,-0.0141,1e-05,3.03362]
[1778573672929,51.03,80795.97,0.0,-0.01437,1e-05,3.08328]
[1778573677934,50.99,80807.96,0.0,-0.01421,1e-05,3.05337]
[1778573682939,50.96,80809.21,0.0,-0.01415,1e-05,3.04296]
[1778573687944,50.94,80822.47,0.0,-0.01401,1e-05,3.01693]
[1778573692949,50.92,80825.45,0.0,-0.01396,1e-05,3.00819]
[1778573697954,50.95,80824.69,0.0,-0.01401,1e-05,3.01748]
[1778573702961,51.08,80816.45,0.0,-0.01428,1e-05,3.06637]
[1778573707966,51.22,80806.27,0.0,-0.01457,1e-05,3.12043]
[1778573712971,51.15,80805.55,0.0,-0.01446,1e-05,3.10055]
[1778573717976,51.08,80806.64,0.0,-0.01436,1e-05,3.08168]
[1778573722981,51.07,80804.53,0.0,-0.01436,1e-05,3.08157]
[1778573727986,51.06,80800.0,0.0,-0.01438,1e-05,3.08582]
[1778573730995,51.14,80774.07,0.0,-0.01473,1e-05,3.14821]
[1778573732997,51.15,80788.01,0.0,-0.01461,1e-05,3.1273]
[1778573738002,51.22,80774.14,0.0,-0.01483,1e-05,3.16734]
[1778573744009,51.19,80766.28,0.0,-0.01487,1e-05,3.17326]
[1778573749014,51.15,80775.18,0.0,-0.01472,1e-05,3.14598]
[1778573754019,51.07,80793.09,0.0,-0.01445,1e-05,3.09787]
[1778573759024,51.02,80793.52,0.0,-0.01436,1e-05,3.08167]
[1778573764031,51.04,80789.51,0.0,-0.01443,1e-05,3.09353]
[1778573770037,51.06,80792.75,0.0,-0.01443,1e-05,3.0931]
[1778573775042,51.11,80790.74,0.0,-0.01453,1e-05,3.11203]
[1778573780046,51.04,80800.27,0.0,-0.01434,1e-05,3.07704]
[1778573785052,51.0,80812.1,0.0,-0.01418,1e-05,3.04863]
[1778573786053,50.99,80829.28,0.0,-0.01402,1e-05,3.01914]
[1778573792058,50.96,80836.16,0.0,-0.01391,1e-05,2.9996]
[1778573797064,50.98,80834.97,0.0,-0.01395,1e-05,3.00671]
[1778573802069,50.96,80831.67,0.0,-0.01395,1e-05,3.00556]
[1778573808075,50.94,80829.71,0.0,-0.01393,1e-05,3.00299]
[1778573814077,50.98,80824.78,0.0,-0.01404,1e-05,3.02181]
[1778573820013,50.95,80825.96,0.0,-0.01399,1e-05,3.01264]
[1778573825038,50.93,80833.95,0.0,-0.01389,1e-05,2.99543]
[1778573826089,50.93,80860.64,0.0,-0.01367,1e-05,2.9552]
[1778573832087,50.93,80858.04,0.0,-0.01368,1e-05,2.95767]
[1778573837102,50.92,80858.86,0.0,-0.01367,1e-05,2.95498]
[1778573842107,50.92,80858.29,0.0,-0.01367,1e-05,2.9547]
[1778573848113,51.09,80847.29,0.0,-0.01401,1e-05,3.01795]
[1778573854121,51.05,80846.23,0.0,-0.01395,1e-05,3.00716]
[1778573859126,51.02,80847.83,0.0,-0.01389,1e-05,2.99584]
[1778573865132,50.99,80857.63,0.0,-0.01377,1e-05,2.97377]
[1778573871138,51.04,80858.89,0.0,-0.01384,1e-05,2.98664]
[1778573876144,51.02,80864.36,0.0,-0.01377,1e-05,2.97304]
[1778573881148,51.17,80837.7,0.0,-0.01421,1e-05,3.05423]
[1778573886153,51.23,80827.92,0.0,-0.01438,1e-05,3.08577]
[1778573891158,51.16,80832.68,0.0,-0.01423,1e-05,3.05771]
[1778573896163,51.16,80831.93,0.0,-0.01425,1e-05,3.06106]
[1778573901168,51.14,80830.87,0.0,-0.01422,1e-05,3.05569]
[1778573906173,51.08,80836.91,0.0,-0.01408,1e-05,3.03075]
[1778573911178,51.03,80840.71,0.0,-0.01397,1e-05,3.00932]
[1778573916183,51.0,80843.74,0.0,-0.0139,1e-05,2.99722]
[1778573921188,50.98,80848.22,0.0,-0.01383,1e-05,2.98336]
[1778573926193,50.96,80856.12,0.0,-0.01373,1e-05,2.96618]
[1778573931198,50.98,80851.72,0.0,-0.0138,1e-05,2.97801]
[1778573936203,50.96,80853.03,0.0,-0.01376,1e-05,2.9706]
[1778573941208,50.94,80857.81,0.0,-0.0137,1e-05,2.95955]
[1778573946213,50.93,80860.73,0.0,-0.01366,1e-05,2.9523]
[1778573949217,50.93,80863.02,0.0,-0.01363,1e-05,2.94725]
[1778573951219,50.93,80861.59,0.0,-0.01364,1e-05,2.94893]
[1778573956224,51.0,80868.18,0.0,-0.01369,1e-05,2.95892]
[1778573961230,50.98,80869.3,0.0,-0.01366,1e-05,2.95247]
[1778573966234,50.96,80868.75,0.0,-0.01364,1e-05,2.94866]
[1778573971238,50.95,80867.86,0.0,-0.01362,1e-05,2.9459]
[1778573976242,50.98,80865.36,0.0,-0.01369,1e-05,2.95807]
[1778573982248,51.02,80858.87,0.0,-0.0138,1e-05,2.97834]
[1778573988254,51.0,80858.6,0.0,-0.01376,1e-05,2.97146]
[1778573993257,51.0,80856.76,0.0,-0.01379,1e-05,2.97587]
[1778573998262,50.98,80856.29,0.0,-0.01376,1e-05,2.97114]
[1778574003266,50.96,80860.15,0.0,-0.0137,1e-05,2.95987]
[1778574008272,51.02,80856.48,0.0,-0.01381,1e-05,2.98047]
[1778574013277,51.03,80855.49,0.0,-0.01384,1e-05,2.9856]
[1778574018282,51.1,80847.29,0.0,-0.01402,1e-05,3.01824]
[1778574023287,51.02,80850.43,0.0,-0.01386,1e-05,2.98998]
[1778574028292,50.93,80856.02,0.0,-0.01368,1e-05,2.95678]
[1778574033297,50.86,80865.79,0.0,-0.01349,1e-05,2.92121]
[1778574038303,50.8,80866.99,0.0,-0.0134,1e-05,2.90431]
[1778574043886,50.75,80868.63,0.0,-0.01331,1e-05,2.88754]
[1778574049313,50.71,80868.04,0.0,-0.01327,1e-05,2.87878]
[1778574055319,50.68,80867.99,0.0,-0.01322,1e-05,2.86962]
[1778574060324,50.7,80876.23,0.0,-0.01318,1e-05,2.86333]
[1778574065329,50.71,80873.94,0.0,-0.01322,1e-05,2.87027]
[1778574070334,50.69,80885.18,0.0,-0.0131,1e-05,2.84783]
[1778574075339,50.67,80884.45,0.0,-0.01308,1e-05,2.84402]
[1778574081345,50.66,80887.98,0.0,-0.01303,1e-05,2.83451]
[1778574085348,50.76,80867.68,0.0,-0.01334,1e-05,2.89195]
[1778574090353,50.72,80871.2,0.0,-0.01325,1e-05,2.87665]
[1778574095358,50.73,80873.46,0.0,-0.01324,1e-05,2.87398]
[1778574101364,50.7,80875.35,0.0,-0.01318,1e-05,2.86179]
[1778574106372,50.68,80874.9,0.0,-0.01315,1e-05,2.85745]
[1778574111377,50.65,80873.17,0.0,-0.01313,1e-05,2.85348]
[1778574116382,50.64,80874.88,0.0,-0.0131,1e-05,2.8466]
[1778574121387,50.63,80875.04,0.0,-0.01308,1e-05,2.84365]
[1778574126392,50.66,80878.04,0.0,-0.0131,1e-05,2.84698]
[1778574131397,50.72,80872.25,0.0,-0.01324,1e-05,2.87333]
[1778574136401,50.69,80872.12,0.0,-0.01319,1e-05,2.86413]
[1778574141405,50.67,80873.09,0.0,-0.01315,1e-05,2.85661]
[1778574146410,50.65,80882.31,0.0,-0.01306,1e-05,2.83985]
[1778574151415,50.64,80886.18,0.0,-0.01301,1e-05,2.82997]
[1778574156420,50.63,80891.33,0.0,-0.01295,1e-05,2.82049]
[1778574162418,50.63,80893.98,0.0,-0.01293,1e-05,2.81578]
[1778574167431,50.63,80901.44,0.0,-0.01287,1e-05,2.8053]
[1778574172436,50.63,80900.68,0.0,-0.01288,1e-05,2.80669]
[1778574178442,50.63,80901.75,0.0,-0.01287,1e-05,2.80526]
[1778574184448,50.63,80901.64,0.0,-0.01287,1e-05,2.80558]
[1778574189453,50.71,80898.47,0.0,-0.01301,1e-05,2.83053]
[1778574194458,50.7,80899.06,0.0,-0.01299,1e-05,2.82651]
[1778574200464,50.68,80899.74,0.0,-0.01296,1e-05,2.82175]
[1778574206470,50.67,80905.6,0.0,-0.0129,1e-05,2.81065]
[1778574211475,50.67,80910.01,0.0,-0.01285,1e-05,2.80209]
[1778574216480,50.67,80920.32,0.0,-0.01278,1e-05,2.78786]
[1778574221485,50.71,80918.03,0.0,-0.01286,1e-05,2.80251]
[1778574226490,50.71,80927.28,0.0,-0.01278,1e-05,2.78831]
[1778574231496,50.71,80934.21,0.0,-0.01273,1e-05,2.77877]
[1778574236500,50.75,80927.74,0.0,-0.01284,1e-05,2.79928]
[1778574241505,50.78,80926.83,0.0,-0.01288,1e-05,2.80739]
[1778574246510,50.77,80928.11,0.0,-0.01285,1e-05,2.80196]
[1778574251515,50.8,80923.39,0.0,-0.01293,1e-05,2.81648]
[1778574256520,50.92,80911.61,0.0,-0.01321,1e-05,2.86839]
[1778574261525,50.98,80903.8,0.0,-0.01335,1e-05,2.89559]
[1778574266530,50.91,80904.33,0.0,-0.01324,1e-05,2.8741]
[1778574271535,50.84,80904.28,0.0,-0.01314,1e-05,2.85581]
[1778574276540,50.79,80903.44,0.0,-0.01308,1e-05,2.84325]
[1778574281545,50.75,80903.46,0.0,-0.01302,1e-05,2.83197]
[1778574287551,50.71,80903.68,0.0,-0.01296,1e-05,2.82084]
[1778574293557,50.74,80894.0,0.0,-0.01308,1e-05,2.84317]
[1778574298562,50.75,80878.35,0.0,-0.0132,1e-05,2.86645]
[1778574303567,50.81,80871.95,0.0,-0.01335,1e-05,2.89342]
[1778574308572,50.75,80867.56,0.0,-0.0133,1e-05,2.88372]
[1778574314481,50.76,80856.95,0.0,-0.01339,1e-05,2.90125]
[1778574319517,50.62,80856.74,0.0,-0.01319,1e-05,2.8624]
[1778574324552,50.5,80861.77,0.0,-0.01298,1e-05,2.82358]
[1778574329593,50.41,80862.98,0.0,-0.01283,1e-05,2.79647]
[1778574334598,50.41,80857.65,0.0,-0.01287,1e-05,2.80298]
[1778574339603,50.33,80859.1,0.0,-0.01275,1e-05,2.77967]
[1778574344608,50.34,80847.09,0.0,-0.01286,1e-05,2.80032]
[1778574349615,50.3,80846.58,0.0,-0.01281,1e-05,2.79086]
[1778574354620,50.24,80847.04,0.0,-0.01271,1e-05,2.77266]
[1778574359625,50.18,80845.49,0.0,-0.01265,1e-05,2.76035]
[1778574364630,50.14,80845.71,0.0,-0.01258,1e-05,2.7481]
[1778574369635,50.1,80857.2,0.0,-0.01245,1e-05,2.7226]
[1778574374639,50.08,80864.07,0.0,-0.01236,1e-05,2.70685]
[1778574379652,50.06,80867.04,0.0,-0.01232,1e-05,2.69812]
[1778574384657,50.05,80871.81,0.0,-0.01226,1e-05,2.68775]
[1778574389662,50.04,80874.64,0.0,-0.01223,1e-05,2.6815]
[1778574394666,50.04,80885.65,0.0,-0.01213,1e-05,2.66383]
[1778574399671,50.04,80886.5,0.0,-0.01213,1e-05,2.66247]
[1778574404676,50.04,80886.61,0.0,-0.01212,1e-05,2.66218]
[1778574409681,50.04,80897.28,0.0,-0.01205,1e-05,2.64803]
[1778574414705,50.12,80891.42,0.0,-0.0122,1e-05,2.67771]
[1778574419710,50.15,80892.41,0.0,-0.01223,1e-05,2.68277]
[1778574424714,50.23,80891.24,0.0,-0.01236,1e-05,2.7074]
[1778574429719,50.42,80884.66,0.0,-0.01267,1e-05,2.7662]
[1778574434723,50.39,80886.94,0.0,-0.01261,1e-05,2.75485]
[1778574439728,50.32,80888.1,0.0,-0.01251,1e-05,2.73626]
[1778574444733,50.27,80888.44,0.0,-0.01244,1e-05,2.72203]
[1778574449738,50.23,80890.31,0.0,-0.01237,1e-05,2.70834]
[1778574454742,50.2,80890.79,0.0,-0.01231,1e-05,2.69738]
[1778574459748,50.17,80891.49,0.0,-0.01227,1e-05,2.68932]
[1778574465754,50.15,80891.07,0.0,-0.01223,1e-05,2.68306]
[1778574470759,50.13,80892.27,0.0,-0.0122,1e-05,2.67688]
[1778574475764,50.11,80893.31,0.0,-0.01218,1e-05,2.67188]
[1778574480768,50.1,80892.7,0.0,-0.01216,1e-05,2.66985]
[1778574485771,50.2,80867.7,0.0,-0.01249,1e-05,2.73143]
[1778574488774,50.29,80850.11,0.0,-0.01275,1e-05,2.78006]
[1778574494780,50.22,80851.21,0.0,-0.01264,1e-05,2.75912]
[1778574499783,50.17,80854.94,0.0,-0.01255,1e-05,2.74132]
[1778574504790,50.14,80859.43,0.0,-0.01246,1e-05,2.72533]
[1778574509795,50.09,80860.0,0.0,-0.0124,1e-05,2.71284]
[1778574514800,50.06,80867.08,0.0,-0.01229,1e-05,2.69239]
[1778574519806,50.03,80872.87,0.0,-0.01221,1e-05,2.6777]
[1778574524811,50.02,80876.9,0.0,-0.01215,1e-05,2.6671]
[1778574529816,50.0,80876.76,0.0,-0.01213,1e-05,2.66345]
[1778574534821,49.99,80874.76,0.0,-0.01213,1e-05,2.66296]
[1778574539826,49.98,80875.15,0.0,-0.01212,1e-05,2.65963]
[1778574544831,49.97,80877.17,0.0,-0.01209,1e-05,2.65468]
[1778574549836,49.96,80876.16,0.0,-0.01209,1e-05,2.65437]
[1778574554840,49.96,80873.71,0.0,-0.0121,1e-05,2.65617]
[1778574560526,49.95,80872.84,0.0,-0.01209,1e-05,2.65561]
[1778574565851,49.95,80872.6,0.0,-0.01209,1e-05,2.6547]
[1778574571857,49.94,80872.79,0.0,-0.01208,1e-05,2.65189]
[1778574576862,49.94,80872.53,0.0,-0.01207,1e-05,2.65157]
[1778574581868,49.94,80872.7,0.0,-0.01207,1e-05,2.65076]
[1778574586873,49.93,80872.2,0.0,-0.01207,1e-05,2.65094]
[1778574591879,49.95,80874.27,0.0,-0.01208,1e-05,2.65214]
[1778574596884,50.02,80874.56,0.0,-0.01218,1e-05,2.67123]
[1778574601915,50.17,80874.97,0.0,-0.01237,1e-05,2.70817]
[1778574606920,50.25,80872.01,0.0,-0.01251,1e-05,2.73402]
[1778574611945,50.2,80871.95,0.0,-0.01245,1e-05,2.72237]
[1778574617605,50.16,80871.81,0.0,-0.01239,1e-05,2.71125]
[1778574622956,50.16,80863.71,0.0,-0.01245,1e-05,2.72342]
[1778574627961,50.13,80863.32,0.0,-0.01241,1e-05,2.7153]
[1778574632966,50.1,80864.61,0.0,-0.01236,1e-05,2.70504]
[1778574638972,50.08,80859.6,0.0,-0.01236,1e-05,2.70503]
[1778574644978,50.06,80857.84,0.0,-0.01234,1e-05,2.70168]
[1778574649982,50.11,80850.44,0.0,-0.01248,1e-05,2.72691]
[1778574654987,50.08,80854.27,0.0,-0.01241,1e-05,2.71427]
[1778574660910,50.1,80857.2,0.0,-0.01241,1e-05,2.71432]
[1778574665945,50.08,80856.48,0.0,-0.01238,1e-05,2.70898]
[1778574670980,50.06,80854.7,0.0,-0.01237,1e-05,2.70617]
[1778574676011,50.04,80857.46,0.0,-0.01232,1e-05,2.69816]
[1778574681016,50.03,80858.16,0.0,-0.0123,1e-05,2.69389]
[1778574686021,50.06,80860.45,0.0,-0.01233,1e-05,2.69867]
[1778574691027,50.04,80860.43,0.0,-0.0123,1e-05,2.69343]
[1778574696032,50.03,80860.63,0.0,-0.01228,1e-05,2.69008]
[1778574701037,50.02,80860.43,0.0,-0.01227,1e-05,2.68783]
[1778574707043,50.01,80860.48,0.0,-0.01226,1e-05,2.68536]
[1778574713049,50.01,80874.68,0.0,-0.01215,1e-05,2.66519]
[1778574718054,50.01,80875.58,0.0,-0.01214,1e-05,2.66409]
[1778574723059,50.01,80874.52,0.0,-0.01215,1e-05,2.66565]
[1778574729065,50.01,80874.52,0.0,-0.01215,1e-05,2.6657]
[1778574734070,50.05,80872.13,0.0,-0.01222,1e-05,2.67831]
[1778574740076,50.08,80868.81,0.0,-0.01229,1e-05,2.69132]
[1778574745080,50.1,80865.79,0.0,-0.01234,1e-05,2.70054]
[1778574751086,50.08,80865.54,0.0,-0.0123,1e-05,2.6936]
[1778574756090,50.06,80872.64,0.0,-0.01223,1e-05,2.68055]
[1778574761095,50.05,80871.55,0.0,-0.01222,1e-05,2.67944]
[1778574766100,50.05,80871.38,0.0,-0.01221,1e-05,2.67757]
[1778574771105,50.04,80871.04,0.0,-0.01221,1e-05,2.6763]
[1778574776110,50.03,80871.24,0.0,-0.0122,1e-05,2.67456]
[1778574781120,50.03,80872.73,0.0,-0.01218,1e-05,2.6714]
[1778574786125,50.03,80872.96,0.0,-0.01218,1e-05,2.67034]
[1778574789132,50.03,80897.07,0.0,-0.012,1e-05,2.63752]
[1778574794137,50.14,80887.75,0.0,-0.01222,1e-05,2.67983]
[1778574799142,50.12,80886.61,0.0,-0.01221,1e-05,2.67698]
[1778574804146,50.11,80889.4,0.0,-0.01217,1e-05,2.6697]
[1778574809151,50.1,80891.38,0.0,-0.01214,1e-05,2.66442]
[1778574814156,50.09,80888.68,0.0,-0.01215,1e-05,2.66462]
[1778574819161,50.16,80886.76,0.0,-0.01225,1e-05,2.68543]
[1778574824166,50.18,80885.99,0.0,-0.01229,1e-05,2.69129]
[1778574830098,50.23,80883.15,0.0,-0.01238,1e-05,2.70875]
[1778574835176,50.2,80881.85,0.0,-0.01234,1e-05,2.70152]
[1778574841174,50.17,80885.04,0.0,-0.01227,1e-05,2.68852]
[1778574847188,50.14,80884.54,0.0,-0.01224,1e-05,2.68269]
[1778574852193,50.12,80884.65,0.0,-0.01222,1e-05,2.6782]
[1778574857198,50.15,80881.42,0.0,-0.01228,1e-05,2.6898]
[1778574862202,50.2,80874.83,0.0,-0.0124,1e-05,2.7117]
[1778574867207,50.17,80883.68,0.0,-0.01229,1e-05,2.69147]
[1778574871211,50.16,80897.0,0.0,-0.01216,1e-05,2.66803]
[1778574876216,50.14,80897.43,0.0,-0.01214,1e-05,2.66405]
[1778574881221,50.13,80896.25,0.0,-0.01214,1e-05,2.66306]
[1778574886226,50.13,80898.71,0.0,-0.01211,1e-05,2.65761]
[1778574891232,50.12,80901.94,0.0,-0.01208,1e-05,2.65177]
[1778574896237,50.12,80905.26,0.0,-0.01205,1e-05,2.64645]
[1778574901242,50.12,80904.52,0.0,-0.01205,1e-05,2.64727]
[1778574906247,50.12,80904.87,0.0,-0.01205,1e-05,2.64648]
[1778574911252,50.11,80905.48,0.0,-0.01204,1e-05,2.64548]
[1778574916257,50.12,80906.51,0.0,-0.01204,1e-05,2.6441]
[1778574921262,50.12,80906.61,0.0,-0.01204,1e-05,2.64403]
[1778574926775,50.12,80907.97,0.0,-0.01203,1e-05,2.64241]
[1778574932273,50.12,80912.88,0.0,-0.01199,1e-05,2.63486]
[1778574937856,50.13,80925.74,0.0,-0.0119,1e-05,2.61945]
[1778574943248,50.2,80923.24,0.0,-0.01203,1e-05,2.6432]
[1778574948289,50.2,80923.9,0.0,-0.01201,1e-05,2.64032]
[1778574954295,50.19,80922.75,0.0,-0.01201,1e-05,2.64005]
[1778574958299,50.19,80923.3,0.0,-0.012,1e-05,2.63829]
[1778574959300,50.19,80923.29,0.0,-0.012,1e-05,2.63809]
[1778574964305,50.18,80932.77,0.0,-0.01193,1e-05,2.62472]
[1778574969310,50.19,80940.59,0.0,-0.01188,1e-05,2.61508]
[1778574974315,50.19,80940.3,0.0,-0.01189,1e-05,2.61639]
[1778574979320,50.2,80950.06,0.0,-0.01182,1e-05,2.60469]
[1778574985233,50.29,80957.55,0.0,-0.01189,1e-05,2.61822]
[1778574990267,50.35,80952.46,0.0,-0.01201,1e-05,2.64141]
[1778574995303,50.33,80954.92,0.0,-0.01197,1e-05,2.63215]
[1778575000338,50.32,80961.34,0.0,-0.0119,1e-05,2.6204]
[1778575005346,50.31,80961.45,0.0,-0.01189,1e-05,2.61775]
[1778575010351,50.31,80961.8,0.0,-0.01188,1e-05,2.61527]
[1778575015356,50.37,80954.28,0.0,-0.01202,1e-05,2.64236]
[1778575020361,50.35,80952.12,0.0,-0.01201,1e-05,2.63968]
[1778575025366,50.4,80949.92,0.0,-0.0121,1e-05,2.65689]
[1778575030371,50.37,80948.88,0.0,-0.01207,1e-05,2.65076]
[1778575035376,50.35,80949.42,0.0,-0.01203,1e-05,2.64388]
[1778575040381,50.33,80949.66,0.0,-0.012,1e-05,2.63855]
[1778575045386,50.32,80952.47,0.0,-0.01196,1e-05,2.63072]
[1778575050391,50.3,80954.51,0.0,-0.01193,1e-05,2.62514]
[1778575055396,50.3,80956.12,0.0,-0.0119,1e-05,2.61945]
[1778575060402,50.29,80957.23,0.0,-0.01188,1e-05,2.61632]
[1778575065407,50.4,80952.33,0.0,-0.01207,1e-05,2.65066]
[1778575070412,50.37,80954.52,0.0,-0.01201,1e-05,2.64091]
[1778575075417,50.35,80955.1,0.0,-0.01198,1e-05,2.6348]
[1778575080422,50.33,80954.91,0.0,-0.01196,1e-05,2.63066]
[1778575085427,50.32,80955.35,0.0,-0.01194,1e-05,2.62649]
[1778575091433,50.31,80955.94,0.0,-0.01192,1e-05,2.62232]
[1778575096438,50.33,80953.07,0.0,-0.01198,1e-05,2.63359]
[1778575101443,50.32,80955.57,0.0,-0.01194,1e-05,2.62654]
[1778575106448,50.31,80956.86,0.0,-0.01191,1e-05,2.62194]
[1778575111453,50.34,80954.03,0.0,-0.01197,1e-05,2.63217]
[1778575116458,50.32,80951.4,0.0,-0.01197,1e-05,2.6317]
[1778575121463,50.31,80951.4,0.0,-0.01195,1e-05,2.62827]
[1778575126468,50.3,80951.43,0.0,-0.01193,1e-05,2.62542]
[1778575131473,50.29,80951.96,0.0,-0.01192,1e-05,2.6225]
[1778575136477,50.29,80953.77,0.0,-0.0119,1e-05,2.61833]
[1778575141482,50.28,80954.16,0.0,-0.01189,1e-05,2.61652]
[1778575146487,50.28,80953.44,0.0,-0.01189,1e-05,2.61632]
[1778575151492,50.27,80952.91,0.0,-0.01189,1e-05,2.61607]
[1778575157450,50.27,80954.9,0.0,-0.01187,1e-05,2.61252]
[1778575162485,50.27,80960.69,0.0,-0.01182,1e-05,2.60457]
[1778575167511,50.27,80962.37,0.0,-0.01181,1e-05,2.60268]
[1778575172516,50.34,80955.78,0.0,-0.01195,1e-05,2.62914]
[1778575177521,50.33,80955.85,0.0,-0.01193,1e-05,2.62531]
[1778575182526,50.32,80951.28,0.0,-0.01195,1e-05,2.62819]
[1778575187531,50.34,80946.57,0.0,-0.01201,1e-05,2.64021]
[1778575192536,50.32,80947.86,0.0,-0.01198,1e-05,2.63393]
[1778575197541,50.31,80947.94,0.0,-0.01196,1e-05,2.63029]
[1778575202546,50.29,80948.69,0.0,-0.01194,1e-05,2.62641]
[1778575208552,50.28,80947.44,0.0,-0.01194,1e-05,2.62525]
[1778575213557,50.28,80948.18,0.0,-0.01192,1e-05,2.62238]
[1778575218562,50.31,80943.33,0.0,-0.012,1e-05,2.63647]
[1778575223568,50.33,80940.21,0.0,-0.01205,1e-05,2.6469]
[1778575228573,50.38,80929.82,0.0,-0.0122,1e-05,2.67573]
[1778575233578,50.35,80931.16,0.0,-0.01214,1e-05,2.66385]
[1778575238583,50.33,80932.14,0.0,-0.0121,1e-05,2.65568]
[1778575243588,50.31,80946.23,0.0,-0.01197,1e-05,2.63212]
[1778575248592,50.3,80947.12,0.0,-0.01195,1e-05,2.6277]
[1778575253598,50.29,80947.07,0.0,-0.01194,1e-05,2.62519]
[1778575258603,50.28,80943.53,0.0,-0.01195,1e-05,2.6277]
[1778575263608,50.3,80941.67,0.0,-0.012,1e-05,2.63697]
[1778575268613,50.29,80941.92,0.0,-0.01198,1e-05,2.63312]
[1778575273619,50.28,80940.23,0.0,-0.01198,1e-05,2.63239]
[1778575278625,50.27,80939.55,0.0,-0.01197,1e-05,2.63076]
[1778575283630,50.26,80939.91,0.0,-0.01195,1e-05,2.62816]
[1778575288635,50.29,80935.22,0.0,-0.01203,1e-05,2.64281]
[1778575294641,50.28,80934.64,0.0,-0.01201,1e-05,2.63773]
[1778575299646,50.26,80935.47,0.0,-0.01198,1e-05,2.63376]
[1778575304650,50.26,80935.35,0.0,-0.01197,1e-05,2.63158]
[1778575309654,50.25,80935.21,0.0,-0.01196,1e-05,2.62991]
[1778575314659,50.34,80920.67,0.0,-0.0122,1e-05,2.67519]
[1778575320665,50.31,80920.05,0.0,-0.01216,1e-05,2.66671]
[1778575326633,50.28,80919.38,0.0,-0.01213,1e-05,2.66016]
[1778575332676,50.26,80916.52,0.0,-0.01211,1e-05,2.65793]
[1778575337685,50.24,80922.31,0.0,-0.01205,1e-05,2.64599]
[1778575342692,50.27,80919.16,0.0,-0.01211,1e-05,2.6575]
[1778575347697,50.25,80920.43,0.0,-0.01208,1e-05,2.65126]
[1778575352702,50.24,80920.06,0.0,-0.01206,1e-05,2.64671]
[1778575357707,50.23,80919.38,0.0,-0.01205,1e-05,2.64471]
[1778575364714,50.21,80919.84,0.0,-0.01203,1e-05,2.64078]
[1778575368718,50.21,80919.27,0.0,-0.01202,1e-05,2.64001]
[1778575373723,50.2,80920.25,0.0,-0.01201,1e-05,2.63707]
[1778575378728,50.2,80925.19,0.0,-0.01197,1e-05,2.62965]
[1778575383733,50.2,80923.75,0.0,-0.01197,1e-05,2.63088]
[1778575388738,50.19,80923.24,0.0,-0.01197,1e-05,2.6309]
[1778575393743,50.19,80928.04,0.0,-0.01194,1e-05,2.62431]
[1778575398748,50.19,80927.82,0.0,-0.01194,1e-05,2.62452]
[1778575403753,50.19,80928.15,0.0,-0.01194,1e-05,2.624]
[1778575408758,50.19,80929.43,0.0,-0.01193,1e-05,2.62226]
[1778575414764,50.19,80929.52,0.0,-0.01192,1e-05,2.6209]
[1778575419769,50.19,80929.68,0.0,-0.01192,1e-05,2.62083]
[1778575425775,50.2,80930.2,0.0,-0.01192,1e-05,2.62025]
[1778575430780,50.2,80929.79,0.0,-0.01192,1e-05,2.62077]
[1778575435785,50.2,80938.34,0.0,-0.01186,1e-05,2.60947]
[1778575440790,50.2,80945.45,0.0,-0.01182,1e-05,2.60128]
[1778575445795,50.21,80947.01,0.0,-0.01181,1e-05,2.60043]
[1778575450803,50.21,80948.22,0.0,-0.01181,1e-05,2.60002]
[1778575455808,50.22,80947.9,0.0,-0.01182,1e-05,2.60149]
[1778575460813,50.22,80946.39,0.0,-0.01183,1e-05,2.60413]
[1778575465818,50.22,80948.54,0.0,-0.01182,1e-05,2.60166]
[1778575470823,50.23,80959.02,0.0,-0.01175,1e-05,2.5891]
[1778575475833,50.23,80960.23,0.0,-0.01174,1e-05,2.58751]
[1778575480838,50.24,80963.75,0.0,-0.01173,1e-05,2.58443]
[1778575486756,50.24,80958.58,0.0,-0.01177,1e-05,2.59249]
[1778575491792,50.24,80958.02,0.0,-0.01178,1e-05,2.59379]
[1778575496827,50.25,80957.15,0.0,-0.01178,1e-05,2.59532]
[1778575501859,50.25,80957.03,0.0,-0.01179,1e-05,2.59584]
[1778575506864,50.25,80954.02,0.0,-0.01181,1e-05,2.59984]
[1778575511869,50.24,80941.28,0.0,-0.01189,1e-05,2.61581]
[1778575516874,50.24,80941.71,0.0,-0.01188,1e-05,2.61387]
[1778575521879,50.23,80943.91,0.0,-0.01186,1e-05,2.60993]
[1778575526884,50.23,80945.15,0.0,-0.01185,1e-05,2.60758]
[1778575531889,50.23,80960.89,0.0,-0.01173,1e-05,2.58561]
[1778575536895,50.24,80964.78,0.0,-0.01171,1e-05,2.58208]
[1778575541900,50.24,80959.01,0.0,-0.01176,1e-05,2.59054]
[1778575546905,50.24,80951.6,0.0,-0.01181,1e-05,2.60026]
[1778575551913,50.24,80952.69,0.0,-0.0118,1e-05,2.59853]
[1778575556918,50.25,80967.64,0.0,-0.0117,1e-05,2.57959]
[1778575561923,50.25,80965.05,0.0,-0.01173,1e-05,2.58422]
[1778575566928,50.25,80964.21,0.0,-0.01173,1e-05,2.586]
[1778575571933,50.25,80957.56,0.0,-0.01178,1e-05,2.59532]
[1778575576938,50.25,80953.39,0.0,-0.01181,1e-05,2.60015]
[1778575581943,50.25,80951.93,0.0,-0.01182,1e-05,2.60138]
[1778575586948,50.24,80950.44,0.0,-0.01182,1e-05,2.60253]
[1778575591953,50.24,80952.43,0.0,-0.0118,1e-05,2.59784]
[1778575596958,50.24,80951.93,0.0,-0.0118,1e-05,2.59812]
[1778575601963,50.24,80946.1,0.0,-0.01184,1e-05,2.60542]
[1778575606968,50.23,80944.26,0.0,-0.01185,1e-05,2.60682]
[1778575611974,50.23,80944.75,0.0,-0.01184,1e-05,2.60523]
[1778575616979,50.23,80944.38,0.0,-0.01184,1e-05,2.60488]
[1778575621984,50.22,80943.79,0.0,-0.01184,1e-05,2.60491]
[1778575626989,50.22,80938.05,0.0,-0.01187,1e-05,2.61166]
[1778575631994,50.21,80934.17,0.0,-0.01189,1e-05,2.61535]
[1778575636999,50.21,80934.39,0.0,-0.01189,1e-05,2.61372]
[1778575642004,50.2,80937.49,0.0,-0.01186,1e-05,2.60856]
[1778575648012,50.2,80937.53,0.0,-0.01185,1e-05,2.60775]
[1778575653018,50.2,80937.31,0.0,-0.01185,1e-05,2.60614]
[1778575658970,50.2,80931.87,0.0,-0.01188,1e-05,2.61238]
[1778575664007,50.19,80930.48,0.0,-0.01189,1e-05,2.61326]
[1778575670036,50.19,80930.66,0.0,-0.01188,1e-05,2.61204]
[1778575675041,50.18,80928.67,0.0,-0.01189,1e-05,2.61398]
[1778575680046,50.18,80929.06,0.0,-0.01188,1e-05,2.61269]
[1778575685051,50.18,80929.96,0.0,-0.01187,1e-05,2.61088]
[1778575691057,50.18,80930.03,0.0,-0.01187,1e-05,2.61021]
[1778575696062,50.18,80932.54,0.0,-0.01185,1e-05,2.60676]
[1778575701067,50.18,80941.24,0.0,-0.01179,1e-05,2.59563]
[1778575706073,50.18,80941.24,0.0,-0.01179,1e-05,2.59622]
[1778575711078,50.18,80940.85,0.0,-0.01179,1e-05,2.59586]
[1778575716082,50.19,80947.66,0.0,-0.01175,1e-05,2.58761]
[1778575721087,50.19,80948.33,0.0,-0.01175,1e-05,2.58771]
[1778575726092,50.19,80945.45,0.0,-0.01177,1e-05,2.5921]
[1778575731097,50.2,80945.26,0.0,-0.01178,1e-05,2.59287]
[1778575736102,50.2,80944.85,0.0,-0.01178,1e-05,2.59371]
[1778575741107,50.2,80939.38,0.0,-0.01182,1e-05,2.60092]
[1778575746112,50.19,80938.92,0.0,-0.01182,1e-05,2.60109]
[1778575751117,50.19,80932.84,0.0,-0.01186,1e-05,2.60853]
[1778575756124,50.18,80925.2,0.0,-0.01191,1e-05,2.6174]
[1778575766134,50.17,80924.84,0.0,-0.0119,1e-05,2.61492]
[1778575771139,50.17,80925.99,0.0,-0.01188,1e-05,2.61092]
[1778575776144,50.17,80927.36,0.0,-0.01186,1e-05,2.60832]
[1778575781149,50.16,80926.22,0.0,-0.01187,1e-05,2.60921]
[1778575786154,50.16,80925.93,0.0,-0.01187,1e-05,2.60902]
[1778575791159,50.16,80925.54,0.0,-0.01187,1e-05,2.609]
[1778575796164,50.16,80925.9,0.0,-0.01186,1e-05,2.60807]
[1778575801169,50.16,80925.79,0.0,-0.01186,1e-05,2.60782]
[1778575806174,50.15,80925.71,0.0,-0.01186,1e-05,2.6076]
[1778575811179,50.15,80925.57,0.0,-0.01186,1e-05,2.60751]
[1778575816184,50.15,80924.29,0.0,-0.01187,1e-05,2.60884]
[1778575822114,50.15,80924.41,0.0,-0.01186,1e-05,2.60827]
[1778575827195,50.15,80925.23,0.0,-0.01186,1e-05,2.60692]
[1778575833191,50.15,80925.45,0.0,-0.01185,1e-05,2.60508]
[1778575838209,50.15,80929.13,0.0,-0.01182,1e-05,2.60044]
[1778575843214,50.15,80929.72,0.0,-0.01182,1e-05,2.59993]
[1778575849659,50.15,80930.39,0.0,-0.01182,1e-05,2.59941]
[1778575855225,50.15,80927.48,0.0,-0.01184,1e-05,2.6036]
[1778575862394,50.15,80927.14,0.0,-0.01184,1e-05,2.60388]
[1778575868238,50.15,80928.05,0.0,-0.01183,1e-05,2.60253]
[1778575874244,50.15,80927.73,0.0,-0.01183,1e-05,2.6029]
[1778575879249,50.15,80928.4,0.0,-0.01183,1e-05,2.60196]
[1778575884254,50.15,80927.68,0.0,-0.01184,1e-05,2.60291]
[1778575889259,50.15,80928.29,0.0,-0.01183,1e-05,2.60197]
[1778575894264,50.15,80927.9,0.0,-0.01183,1e-05,2.60116]
[1778575899269,50.15,80928.71,0.0,-0.01182,1e-05,2.60017]
[1778575904275,50.15,80934.9,0.0,-0.01178,1e-05,2.59202]
[1778575910281,50.16,80942.2,0.0,-0.01173,1e-05,2.58383]
[1778575915286,50.17,80943.17,0.0,-0.01173,1e-05,2.5838]
[1778575921291,50.17,80942.36,0.0,-0.01175,1e-05,2.58612]
[1778575926296,50.17,80934.02,0.0,-0.01181,1e-05,2.59783]
[1778575931301,50.17,80933.82,0.0,-0.01181,1e-05,2.5979]
[1778575937307,50.17,80934.01,0.0,-0.01181,1e-05,2.59748]
[1778575942312,50.17,80933.9,0.0,-0.01181,1e-05,2.59746]
[1778575947317,50.17,80934.32,0.0,-0.0118,1e-05,2.59678]
[1778575953324,50.17,80935.22,0.0,-0.01179,1e-05,2.59419]
[1778575958329,50.17,80925.96,0.0,-0.01186,1e-05,2.60631]
[1778575964105,50.16,80926.09,0.0,-0.01185,1e-05,2.60532]
[1778575969340,50.16,80926.47,0.0,-0.01184,1e-05,2.60403]
[1778575975346,50.16,80926.77,0.0,-0.01184,1e-05,2.60303]
[1778575980634,50.16,80926.93,0.0,-0.01184,1e-05,2.60244]
[1778575986259,50.16,80927.19,0.0,-0.01183,1e-05,2.60174]
[1778575991294,50.16,80927.17,0.0,-0.01183,1e-05,2.60157]
[1778575992363,50.15,80886.94,0.0,-0.01212,1e-05,2.65541]
[1778575998350,50.12,80877.16,0.0,-0.01216,1e-05,2.66226]
[1778576000364,50.11,80850.96,0.0,-0.01234,1e-05,2.69561]
[1778576005382,50.09,80861.33,0.0,-0.01223,1e-05,2.67499]
[1778576010387,50.07,80855.8,0.0,-0.01224,1e-05,2.67732]
[1778576015392,50.05,80856.2,0.0,-0.01221,1e-05,2.67104]
[1778576020922,50.04,80856.53,0.0,-0.01218,1e-05,2.66642]
[1778576026403,50.03,80854.58,0.0,-0.01218,1e-05,2.66614]
[1778576032409,50.01,80856.33,0.0,-0.01216,1e-05,2.66085]
[1778576037413,50.01,80856.88,0.0,-0.01214,1e-05,2.65819]
[1778576042418,50.0,80852.96,0.0,-0.01216,1e-05,2.66185]
[1778576047423,49.99,80848.7,0.0,-0.01218,1e-05,2.66561]
[1778576052428,49.99,80852.75,0.0,-0.01214,1e-05,2.65814]
[1778576057433,49.98,80871.11,0.0,-0.012,1e-05,2.63248]
[1778576062438,49.99,80872.06,0.0,-0.012,1e-05,2.63219]
[1778576067443,49.99,80873.34,0.0,-0.012,1e-05,2.6313]
[1778576072448,49.99,80873.31,0.0,-0.01199,1e-05,2.63065]
[1778576077453,49.99,80862.57,0.0,-0.01207,1e-05,2.645]
[1778576082458,49.99,80864.27,0.0,-0.01206,1e-05,2.64225]
[1778576087463,49.99,80867.76,0.0,-0.01203,1e-05,2.63743]
[1778576092468,49.99,80867.59,0.0,-0.01203,1e-05,2.6377]
[1778576097473,49.99,80863.97,0.0,-0.01206,1e-05,2.64246]
[1778576102478,49.99,80863.68,0.0,-0.01206,1e-05,2.64237]
[1778576107482,49.99,80861.62,0.0,-0.01207,1e-05,2.64468]
[1778576112487,49.88,80859.89,0.0,-0.01194,1e-05,2.61914]
[1778576117495,49.79,80856.9,0.0,-0.01184,1e-05,2.59998]
[1778576122500,49.72,80865.69,0.0,-0.01167,1e-05,2.56919]
[1778576127505,49.66,80870.1,0.0,-0.01157,1e-05,2.54904]
[1778576132510,49.62,80858.81,0.0,-0.01158,1e-05,2.55083]
[1778576133858,49.61,80858.8,0.0,-0.01157,1e-05,2.54853]
[1778576134512,49.6,80858.47,0.0,-0.01156,1e-05,2.54677]
[1778576139517,49.56,80856.91,0.0,-0.01152,1e-05,2.53885]
[1778576139777,49.56,80856.91,0.0,-0.01152,1e-05,2.53885]
[1778576140518,49.55,80856.21,0.0,-0.01151,1e-05,2.53798]
[1778576145523,49.55,80856.09,0.0,-0.01151,1e-05,2.53728]
[1778576145771,49.55,80856.09,0.0,-0.01151,1e-05,2.53728]
[1778576146524,49.55,80855.65,0.0,-0.01151,1e-05,2.5377]
[1778576151529,49.52,80854.82,0.0,-0.01148,1e-05,2.53079]
[1778576157468,49.49,80855.71,0.0,-0.01143,1e-05,2.52179]
[1778576162504,49.47,80854.9,0.0,-0.01141,1e-05,2.51757]
[1778576167538,49.45,80854.5,0.0,-0.01139,1e-05,2.51364]
[1778576172573,49.44,80855.49,0.0,-0.01136,1e-05,2.50871]
[1778576177609,49.43,80855.99,0.0,-0.01134,1e-05,2.50505]
[1778576183562,49.41,80850.38,0.0,-0.01137,1e-05,2.50942]
[1778576188568,49.4,80854.33,0.0,-0.01132,1e-05,2.50173]
[1778576193573,49.4,80849.8,0.0,-0.01134,1e-05,2.50453]
[1778576199578,49.39,80849.86,0.0,-0.01133,1e-05,2.50222]
[1778576204583,49.38,80851.08,0.0,-0.01131,1e-05,2.49905]
[1778576209588,49.38,80852.24,0.0,-0.0113,1e-05,2.49636]
[1778576214593,49.37,80851.07,0.0,-0.0113,1e-05,2.49689]
[1778576219598,49.37,80850.17,0.0,-0.0113,1e-05,2.49708]
[1778576224603,49.37,80849.49,0.0,-0.0113,1e-05,2.49693]
[1778576229608,49.36,80850.33,0.0,-0.01129,1e-05,2.49507]
[1778576234613,49.36,80850.22,0.0,-0.01129,1e-05,2.49454]
[1778576239618,49.36,80850.36,0.0,-0.01128,1e-05,2.49374]
[1778576244623,49.36,80859.46,0.0,-0.01122,1e-05,2.48177]
[1778576249628,49.36,80862.55,0.0,-0.0112,1e-05,2.47826]
[1778576254633,49.36,80861.72,0.0,-0.0112,1e-05,2.47853]
[1778576259638,49.37,80870.76,0.0,-0.01115,1e-05,2.4678]
[1778576264643,49.37,80869.23,0.0,-0.01116,1e-05,2.47082]
[1778576270649,49.37,80868.13,0.0,-0.01117,1e-05,2.47301]
[1778576278657,49.38,80867.34,0.0,-0.01118,1e-05,2.4746]
[1778576283662,49.38,80866.8,0.0,-0.01119,1e-05,2.47543]
[1778576289681,49.38,80865.98,0.0,-0.01119,1e-05,2.47647]
[1778576294685,49.38,80867.92,0.0,-0.01118,1e-05,2.474]
[1778576299691,49.38,80867.09,0.0,-0.01119,1e-05,2.4751]
[1778576304696,49.38,80867.99,0.0,-0.01118,1e-05,2.47396]
[1778576309701,49.38,80881.21,0.0,-0.01109,1e-05,2.45714]
[1778576314706,49.38,80881.96,0.0,-0.01109,1e-05,2.45618]
[1778576319711,49.39,80883.37,0.0,-0.01108,1e-05,2.45561]
[1778576325716,49.39,80883.22,0.0,-0.01109,1e-05,2.45702]
[1778576331686,49.4,80877.27,0.0,-0.01113,1e-05,2.46538]
[1778576336720,49.4,80876.7,0.0,-0.01114,1e-05,2.46612]
[1778576341739,49.4,80876.1,0.0,-0.01114,1e-05,2.46682]
[1778576346744,49.4,80875.71,0.0,-0.01114,1e-05,2.4672]
[1778576351749,49.39,80875.73,0.0,-0.01114,1e-05,2.467]
[1778576356754,49.39,80875.19,0.0,-0.01115,1e-05,2.46754]
[1778576361759,49.39,80877.62,0.0,-0.01113,1e-05,2.46434]
[1778576366763,49.4,80880.02,0.0,-0.01111,1e-05,2.46139]
[1778576371768,49.4,80879.93,0.0,-0.01111,1e-05,2.46041]
[1778576376773,49.4,80879.98,0.0,-0.01111,1e-05,2.46085]
[1778576381778,49.4,80877.29,0.0,-0.01113,1e-05,2.46444]
[1778576386783,49.4,80873.7,0.0,-0.01115,1e-05,2.46888]
[1778576391788,49.39,80873.4,0.0,-0.01115,1e-05,2.46861]
[1778576394791,49.39,80847.22,0.0,-0.01133,1e-05,2.50227]
[1778576399795,49.38,80847.98,0.0,-0.01131,1e-05,2.49822]
[1778576404800,49.37,80840.91,0.0,-0.01135,1e-05,2.50483]
[1778576409807,49.35,80828.23,0.0,-0.01142,1e-05,2.51837]
[1778576414811,49.35,80828.68,0.0,-0.01142,1e-05,2.51781]
[1778576419816,49.35,80827.96,0.0,-0.01141,1e-05,2.51677]
[1778576424821,49.34,80827.37,0.0,-0.01141,1e-05,2.51557]
[1778576424972,49.34,80827.37,0.0,-0.01141,1e-05,2.51557]
[1778576425822,49.34,80827.45,0.0,-0.0114,1e-05,2.51505]
[1778576430826,49.33,80827.37,0.0,-0.01139,1e-05,2.51317]
[1778576435830,49.32,80828.57,0.0,-0.01137,1e-05,2.50828]
[1778576439080,49.32,80829.02,0.0,-0.01136,1e-05,2.50653]
[1778576439834,49.31,80832.13,0.0,-0.01133,1e-05,2.50197]
[1778576444839,49.31,80836.41,0.0,-0.01129,1e-05,2.49443]
[1778576448451,49.3,80830.69,0.0,-0.01133,1e-05,2.501]
[1778576448541,49.3,80830.69,0.0,-0.01133,1e-05,2.50063]
[1778576453847,49.29,80816.1,0.0,-0.01142,1e-05,2.51829]
[1778576458851,49.29,80815.55,0.0,-0.01142,1e-05,2.51702]
[1778576462971,49.28,80813.86,0.0,-0.01142,1e-05,2.5177]
[1778576463856,49.28,80814.87,0.0,-0.01141,1e-05,2.51595]
[1778576468862,49.27,80815.76,0.0,-0.01139,1e-05,2.51278]
[1778576474697,49.26,80815.75,0.0,-0.01138,1e-05,2.51086]
[1778576479873,49.25,80815.76,0.0,-0.01137,1e-05,2.50853]
[1778576485879,49.25,80814.92,0.0,-0.01137,1e-05,2.50739]
[1778576491885,49.24,80812.69,0.0,-0.01136,1e-05,2.50678]
[1778576491931,49.24,80812.69,0.0,-0.01136,1e-05,2.50678]
[1778576492283,49.24,80812.69,0.0,-0.01136,1e-05,2.50678]
[1778576497861,49.23,80823.73,0.0,-0.01127,1e-05,2.48982]
[1778576502896,49.22,80822.12,0.0,-0.01128,1e-05,2.49024]
[1778576507901,49.22,80832.46,0.0,-0.01119,1e-05,2.47479]
[1778576512906,49.21,80820.18,0.0,-0.01127,1e-05,2.48957]
[1778576517911,49.2,80818.74,0.0,-0.01127,1e-05,2.48977]
[1778576522916,49.2,80815.98,0.0,-0.01129,1e-05,2.49173]
[1778576527921,49.19,80818.44,0.0,-0.01126,1e-05,2.48675]
[1778576532926,49.18,80820.34,0.0,-0.01124,1e-05,2.48255]
[1778576537931,49.18,80821.21,0.0,-0.01122,1e-05,2.47976]
[1778576541935,49.17,80840.0,0.0,-0.01108,1e-05,2.4535]
[1778576546940,49.17,80843.75,0.0,-0.01105,1e-05,2.44719]
[1778576551945,49.16,80840.6,0.0,-0.01106,1e-05,2.4487]
[1778576556950,49.16,80842.84,0.0,-0.01104,1e-05,2.44442]
[1778576559542,49.15,80843.37,0.0,-0.01103,1e-05,2.4432]
[1778576559616,49.15,80843.37,0.0,-0.01103,1e-05,2.44294]
[1778576564769,49.15,80838.85,0.0,-0.01106,1e-05,2.44838]
[1778576569963,49.15,80838.82,0.0,-0.01106,1e-05,2.44798]
[1778576575969,49.15,80840.43,0.0,-0.01104,1e-05,2.44509]
[1778576580974,49.14,80846.85,0.0,-0.01099,1e-05,2.43617]
[1778576585979,49.14,80849.17,0.0,-0.01097,1e-05,2.43268]
[1778576590984,49.14,80848.62,0.0,-0.01098,1e-05,2.433]
[1778576593989,49.14,80865.43,0.0,-0.01086,1e-05,2.41073]
[1778576598994,49.14,80870.81,0.0,-0.01082,1e-05,2.40356]
[1778576603757,49.14,80881.77,0.0,-0.01074,1e-05,2.38919]
[1778576603810,49.14,80881.77,0.0,-0.01074,1e-05,2.38918]
[1778576609005,49.14,80879.71,0.0,-0.01075,1e-05,2.39107]
[1778576614013,49.13,80869.4,0.0,-0.01081,1e-05,2.40228]
[1778576619021,49.13,80868.64,0.0,-0.01082,1e-05,2.40235]
[1778576624026,49.13,80869.83,0.0,-0.0108,1e-05,2.39991]
[1778576629032,49.12,80869.67,0.0,-0.0108,1e-05,2.39925]
[1778576634037,49.12,80869.56,0.0,-0.0108,1e-05,2.39852]
[1778576639042,49.12,80867.94,0.0,-0.0108,1e-05,2.39976]
[1778576644046,49.11,80867.7,0.0,-0.0108,1e-05,2.39917]
[1778576649050,49.11,80865.13,0.0,-0.01081,1e-05,2.40162]
[1778576654056,49.1,80866.04,0.0,-0.0108,1e-05,2.39955]
[1778576656062,49.1,80883.35,0.0,-0.01068,1e-05,2.37677]
[1778576662068,49.1,80888.57,0.0,-0.01064,1e-05,2.36928]
[1778576668051,49.1,80888.59,0.0,-0.01064,1e-05,2.36854]
[1778576673079,49.1,80888.86,0.0,-0.01063,1e-05,2.36631]
[1778576678084,49.09,80888.62,0.0,-0.01063,1e-05,2.36605]
[1778576683089,49.09,80887.04,0.0,-0.01063,1e-05,2.36749]
[1778576688094,49.09,80887.22,0.0,-0.01063,1e-05,2.36668]
[1778576693099,49.09,80887.18,0.0,-0.01063,1e-05,2.36627]
[1778576698104,49.08,80887.63,0.0,-0.01062,1e-05,2.36501]
[1778576703109,49.08,80889.16,0.0,-0.01061,1e-05,2.36249]
[1778576708114,49.08,80902.08,0.0,-0.01052,1e-05,2.34546]
[1778576713119,49.08,80889.0,0.0,-0.0106,1e-05,2.3618]
[1778576718124,49.08,80888.14,0.0,-0.01061,1e-05,2.36238]
[1778576724130,49.07,80894.06,0.0,-0.01056,1e-05,2.35418]
[1778576729136,49.07,80879.7,0.0,-0.01066,1e-05,2.37216]
[1778576734141,49.07,80872.81,0.0,-0.0107,1e-05,2.37913]
[1778576737144,49.07,80852.51,0.0,-0.01083,1e-05,2.40504]
[1778576743149,49.06,80851.98,0.0,-0.01083,1e-05,2.40482]
[1778576748154,49.06,80840.2,0.0,-0.01091,1e-05,2.41908]
[1778576753159,49.05,80832.14,0.0,-0.01096,1e-05,2.42864]
[1778576758164,49.05,80831.21,0.0,-0.01096,1e-05,2.42873]
[1778576763169,49.05,80836.65,0.0,-0.01092,1e-05,2.42052]
[1778576769175,49.04,80826.36,0.0,-0.01098,1e-05,2.4327]
[1778576774180,49.04,80831.63,0.0,-0.01094,1e-05,2.42461]
[1778576779185,49.03,80833.48,0.0,-0.01092,1e-05,2.42112]
[1778576784190,49.03,80828.44,0.0,-0.01095,1e-05,2.42669]
[1778576790196,49.02,80831.79,0.0,-0.01092,1e-05,2.42099]
[1778576795201,49.02,80833.48,0.0,-0.0109,1e-05,2.41646]
[1778576796563,49.02,80833.73,0.0,-0.01089,1e-05,2.41593]
[1778576797203,49.02,80833.77,0.0,-0.01089,1e-05,2.41567]
[1778576803209,49.01,80833.03,0.0,-0.01089,1e-05,2.41546]
[1778576808214,49.01,80829.42,0.0,-0.01091,1e-05,2.4192]
[1778576813219,49.0,80829.52,0.0,-0.01091,1e-05,2.41824]
[1778576818222,49.0,80825.86,0.0,-0.01093,1e-05,2.42183]
[1778576823227,49.0,80825.4,0.0,-0.01092,1e-05,2.4214]
[1778576829235,48.99,80808.3,0.0,-0.01104,1e-05,2.44264]
[1778576835230,48.99,80804.7,0.0,-0.01106,1e-05,2.44617]
[1778576841255,48.98,80804.56,0.0,-0.01105,1e-05,2.44461]
[1778576846259,48.97,80804.28,0.0,-0.01104,1e-05,2.44374]
[1778576851264,48.97,80804.34,0.0,-0.01103,1e-05,2.44136]
[1778576856268,48.96,80804.97,0.0,-0.01102,1e-05,2.43907]
[1778576859271,48.96,80787.45,0.0,-0.01114,1e-05,2.46161]
[1778576864276,48.96,80774.06,0.0,-0.01123,1e-05,2.4781]
[1778576869281,48.95,80772.15,0.0,-0.01123,1e-05,2.4791]
[1778576871283,48.95,80791.45,0.0,-0.01109,1e-05,2.45271]
[1778576876288,48.94,80796.0,0.0,-0.01105,1e-05,2.4454]
[1778576878290,48.94,80814.27,0.0,-0.01092,1e-05,2.42076]
[1778576883296,48.94,80815.09,0.0,-0.01091,1e-05,2.41871]
[1778576889302,48.93,80810.22,0.0,-0.01094,1e-05,2.42394]
[1778576894307,48.93,80809.58,0.0,-0.01094,1e-05,2.42395]
[1778576900313,48.92,80803.36,0.0,-0.01098,1e-05,2.43087]
[1778576905318,48.92,80815.51,0.0,-0.01089,1e-05,2.41378]
[1778576911324,48.91,80827.85,0.0,-0.01079,1e-05,2.39506]
[1778576916329,48.91,80828.3,0.0,-0.01078,1e-05,2.3937]
[1778576921334,48.91,80828.3,0.0,-0.01078,1e-05,2.39308]
[1778576926339,48.91,80829.08,0.0,-0.01077,1e-05,2.39116]
[1778576931344,48.9,80828.43,0.0,-0.01077,1e-05,2.39126]
[1778576936349,48.9,80819.52,0.0,-0.01083,1e-05,2.40214]
[1778576941353,48.9,80818.72,0.0,-0.01083,1e-05,2.40235]
[1778576946358,48.89,80820.21,0.0,-0.01081,1e-05,2.39956]
[1778576951362,48.88,80797.25,0.0,-0.01096,1e-05,2.42745]
[1778576956367,48.88,80798.03,0.0,-0.01095,1e-05,2.42538]
[1778576961372,48.88,80799.13,0.0,-0.01094,1e-05,2.42289]
[1778576966377,48.87,80811.24,0.0,-0.01085,1e-05,2.40621]
[1778576971387,48.87,80817.55,0.0,-0.01079,1e-05,2.39561]
[1778576976392,48.87,80816.81,0.0,-0.0108,1e-05,2.39581]
[1778576981397,48.86,80830.65,0.0,-0.0107,1e-05,2.37718]
[1778576986402,48.86,80827.19,0.0,-0.01072,1e-05,2.38094]
[1778576991407,48.86,80823.12,0.0,-0.01074,1e-05,2.38555]
[1778576996412,48.86,80815.72,0.0,-0.01079,1e-05,2.39452]
[1778577002418,48.85,80820.01,0.0,-0.01076,1e-05,2.38802]
[1778577007430,48.85,80821.26,0.0,-0.01074,1e-05,2.3857]
[1778577012436,48.85,80831.99,0.0,-0.01067,1e-05,2.37117]
[1778577017441,48.84,80826.49,0.0,-0.0107,1e-05,2.37774]
[1778577022447,48.84,80824.14,0.0,-0.01071,1e-05,2.38018]
[1778577027452,48.84,80823.04,0.0,-0.01072,1e-05,2.381]
[1778577032457,48.84,80819.08,0.0,-0.01074,1e-05,2.38419]
[1778577038109,48.83,80826.43,0.0,-0.01068,1e-05,2.37391]
[1778577044470,48.83,80824.15,0.0,-0.01069,1e-05,2.3763]
[1778577050476,48.83,80824.53,0.0,-0.01069,1e-05,2.37509]
[1778577055484,48.83,80824.63,0.0,-0.01068,1e-05,2.37427]
[1778577060490,48.82,80831.17,0.0,-0.01064,1e-05,2.36527]
[1778577065496,48.82,80826.72,0.0,-0.01066,1e-05,2.37048]
[1778577070501,48.82,80828.8,0.0,-0.01065,1e-05,2.36725]
[1778577075505,48.82,80842.04,0.0,-0.01056,1e-05,2.34982]
[1778577080510,48.82,80842.74,0.0,-0.01055,1e-05,2.34857]
[1778577085515,48.82,80853.06,0.0,-0.01048,1e-05,2.33492]
[1778577090520,48.81,80846.88,0.0,-0.01052,1e-05,2.34262]
[1778577095525,48.81,80837.34,0.0,-0.01058,1e-05,2.35339]
[1778577100530,48.81,80833.8,0.0,-0.0106,1e-05,2.35756]
[1778577102937,48.81,80836.18,0.0,-0.01058,1e-05,2.35425]
[1778577103362,48.81,80836.18,0.0,-0.01058,1e-05,2.35425]
[1778577111541,48.81,80836.57,0.0,-0.01057,1e-05,2.3532]
[1778577116546,48.81,80830.72,0.0,-0.01061,1e-05,2.36028]
[1778577121551,48.81,80826.58,0.0,-0.01064,1e-05,2.36519]
[1778577126556,48.8,80826.33,0.0,-0.01064,1e-05,2.36502]
[1778577132562,48.8,80821.5,0.0,-0.01067,1e-05,2.37069]
[1778577137567,48.8,80821.38,0.0,-0.01067,1e-05,2.37032]
[1778577142572,48.8,80820.59,0.0,-0.01067,1e-05,2.37093]
[1778577147577,48.8,80821.3,0.0,-0.01066,1e-05,2.36947]
[1778577152582,48.79,80828.39,0.0,-0.0106,1e-05,2.35854]
[1778577157587,48.79,80825.97,0.0,-0.01062,1e-05,2.36123]
[1778577163592,48.79,80823.05,0.0,-0.01064,1e-05,2.36439]
[1778577168597,48.79,80805.96,0.0,-0.01075,1e-05,2.38612]
[1778577174598,48.78,80795.79,0.0,-0.01082,1e-05,2.39854]
[1778577180610,48.78,80795.75,0.0,-0.01081,1e-05,2.39781]
[1778577186616,48.78,80784.75,0.0,-0.01088,1e-05,2.41117]
[1778577191621,48.77,80781.23,0.0,-0.0109,1e-05,2.41509]
[1778577197627,48.77,80774.76,0.0,-0.01094,1e-05,2.42231]
[1778577203633,48.76,80773.67,0.0,-0.01094,1e-05,2.42252]
[1778577208639,48.76,80785.99,0.0,-0.01085,1e-05,2.40534]
[1778577213644,48.76,80786.89,0.0,-0.01084,1e-05,2.4022]
[1778577219399,48.75,80785.05,0.0,-0.01085,1e-05,2.40364]
[1778577225656,48.75,80780.5,0.0,-0.01087,1e-05,2.40861]
[1778577230661,48.75,80780.87,0.0,-0.01087,1e-05,2.40726]
[1778577235666,48.74,80781.01,0.0,-0.01086,1e-05,2.40606]
[1778577240671,48.74,80780.78,0.0,-0.01086,1e-05,2.40554]
[1778577245676,48.73,80782.08,0.0,-0.01084,1e-05,2.403]
[1778577250681,48.73,80781.13,0.0,-0.01085,1e-05,2.40361]
[1778577255686,48.73,80780.5,0.0,-0.01085,1e-05,2.40346]
[1778577260691,48.73,80785.67,0.0,-0.01081,1e-05,2.3959]
[1778577265696,48.72,80785.71,0.0,-0.0108,1e-05,2.39512]
[1778577270701,48.72,80793.82,0.0,-0.01074,1e-05,2.38382]
[1778577275706,48.72,80790.73,0.0,-0.01075,1e-05,2.38592]
[1778577280711,48.71,80783.36,0.0,-0.0108,1e-05,2.39491]
[1778577285716,48.71,80781.88,0.0,-0.01081,1e-05,2.39612]
[1778577291435,48.71,80782.11,0.0,-0.0108,1e-05,2.39493]
[1778577297728,48.7,80782.37,0.0,-0.0108,1e-05,2.39373]
[1778577302733,48.7,80780.48,0.0,-0.01081,1e-05,2.39548]
[1778577307738,48.7,80782.61,0.0,-0.01079,1e-05,2.39197]
[1778577311742,48.7,80800.33,0.0,-0.01066,1e-05,2.36835]
[1778577316747,48.7,80802.02,0.0,-0.01065,1e-05,2.36568]
[1778577321752,48.69,80802.25,0.0,-0.01064,1e-05,2.36491]
[1778577327694,48.69,80799.37,0.0,-0.01066,1e-05,2.3681]
[1778577332767,48.69,80801.38,0.0,-0.01064,1e-05,2.36372]
[1778577337768,48.69,80793.01,0.0,-0.01069,1e-05,2.37415]
[1778577342779,48.69,80794.93,0.0,-0.01068,1e-05,2.37113]
[1778577347784,48.68,80794.11,0.0,-0.01068,1e-05,2.37168]
[1778577353790,48.68,80792.66,0.0,-0.01069,1e-05,2.37296]
[1778577359796,48.68,80792.72,0.0,-0.01068,1e-05,2.37226]
[1778577364801,48.68,80792.62,0.0,-0.01068,1e-05,2.37188]
[1778577369806,48.67,80792.84,0.0,-0.01068,1e-05,2.37109]
[1778577374812,48.67,80802.32,0.0,-0.01061,1e-05,2.35827]
[1778577379817,48.67,80802.88,0.0,-0.0106,1e-05,2.35717]
[1778577384822,48.67,80804.28,0.0,-0.01059,1e-05,2.35498]
[1778577389827,48.67,80798.77,0.0,-0.01063,1e-05,2.36178]
[1778577394832,48.67,80793.91,0.0,-0.01065,1e-05,2.36636]
[1778577394935,48.67,80793.91,0.0,-0.01065,1e-05,2.36636]
[1778577395833,48.67,80793.0,0.0,-0.01066,1e-05,2.36745]
[1778577400838,48.66,80792.2,0.0,-0.01066,1e-05,2.36803]
[1778577405843,48.66,80791.61,0.0,-0.01067,1e-05,2.36833]
[1778577410848,48.66,80790.19,0.0,-0.01067,1e-05,2.36971]
[1778577413850,48.66,80772.87,0.0,-0.01079,1e-05,2.39205]
[1778577418855,48.66,80769.94,0.0,-0.01081,1e-05,2.39519]
[1778577423860,48.65,80771.55,0.0,-0.01079,1e-05,2.39238]
[1778577428865,48.65,80772.24,0.0,-0.01078,1e-05,2.3908]
[1778577434452,48.65,80769.79,0.0,-0.0108,1e-05,2.39331]
[1778577439876,48.64,80763.03,0.0,-0.01084,1e-05,2.40136]
[1778577444881,48.64,80762.64,0.0,-0.01084,1e-05,2.40111]
[1778577449886,48.64,80761.77,0.0,-0.01084,1e-05,2.4015]
[1778577454890,48.64,80760.01,0.0,-0.01084,1e-05,2.40176]
[1778577459895,48.63,80760.15,0.0,-0.01084,1e-05,2.40082]
[1778577465901,48.63,80765.15,0.0,-0.0108,1e-05,2.39349]
[1778577471907,48.63,80773.89,0.0,-0.01074,1e-05,2.38123]
[1778577477912,48.62,80782.8,0.0,-0.01067,1e-05,2.36886]
[1778577482918,48.62,80772.71,0.0,-0.01074,1e-05,2.38155]
[1778577487923,48.62,80774.16,0.0,-0.01072,1e-05,2.37918]
[1778577493866,48.62,80774.0,0.0,-0.01072,1e-05,2.37862]
[1778577498900,48.62,80774.54,0.0,-0.01072,1e-05,2.37736]
[1778577503937,48.61,80773.86,0.0,-0.01072,1e-05,2.37771]
[1778577508944,48.61,80774.38,0.0,-0.01071,1e-05,2.3765]
[1778577514950,48.61,80781.48,0.0,-0.01065,1e-05,2.36536]
[1778577520956,48.61,80780.11,0.0,-0.01066,1e-05,2.36661]
[1778577525961,48.6,80780.83,0.0,-0.01065,1e-05,2.36523]
[1778577530966,48.6,80782.54,0.0,-0.01064,1e-05,2.36258]
[1778577536973,48.6,80781.56,0.0,-0.01064,1e-05,2.36336]
[1778577541978,48.6,80777.5,0.0,-0.01067,1e-05,2.36822]
[1778577546983,48.6,80773.23,0.0,-0.0107,1e-05,2.37341]
[1778577551988,48.6,80770.56,0.0,-0.01071,1e-05,2.3763]
[1778577556993,48.59,80768.62,0.0,-0.01072,1e-05,2.3784]
[1778577562999,48.59,80767.83,0.0,-0.01072,1e-05,2.37877]
[1778577568004,48.59,80766.67,0.0,-0.01073,1e-05,2.37964]
[1778577573009,48.59,80766.81,0.0,-0.01072,1e-05,2.37761]
[1778577578014,48.58,80766.78,0.0,-0.01072,1e-05,2.37711]
[1778577583019,48.58,80761.13,0.0,-0.01075,1e-05,2.38395]
[1778577588023,48.58,80756.08,0.0,-0.01079,1e-05,2.39008]
[1778577593030,48.58,80765.07,0.0,-0.01072,1e-05,2.37754]
[1778577598037,48.58,80764.13,0.0,-0.01072,1e-05,2.37833]
[1778577603042,48.57,80761.52,0.0,-0.01074,1e-05,2.38112]
[1778577608047,48.57,80765.32,0.0,-0.01071,1e-05,2.37557]
[1778577614056,48.57,80780.51,0.0,-0.0106,1e-05,2.35529]
[1778577619061,48.57,80778.93,0.0,-0.01061,1e-05,2.35699]
[1778577624066,48.57,80775.36,0.0,-0.01063,1e-05,2.36129]
[1778577629071,48.56,80769.72,0.0,-0.01067,1e-05,2.36824]
[1778577634076,48.56,80772.5,0.0,-0.01064,1e-05,2.36287]
[1778577639080,48.56,80769.16,0.0,-0.01067,1e-05,2.36682]
[1778577644085,48.56,80769.86,0.0,-0.01066,1e-05,2.36557]
[1778577649090,48.56,80769.57,0.0,-0.01066,1e-05,2.36545]
[1778577655032,48.56,80769.35,0.0,-0.01066,1e-05,2.36522]
[1778577660068,48.55,80769.05,0.0,-0.01066,1e-05,2.3652]
[1778577665104,48.55,80770.15,0.0,-0.01065,1e-05,2.36336]
[1778577671116,48.55,80762.94,0.0,-0.01069,1e-05,2.37222]
[1778577676124,48.55,80762.17,0.0,-0.0107,1e-05,2.37284]
[1778577681128,48.55,80770.41,0.0,-0.01064,1e-05,2.36153]
[1778577687134,48.54,80772.15,0.0,-0.01062,1e-05,2.35882]
[1778577692139,48.54,80772.52,0.0,-0.01061,1e-05,2.3567]
[1778577697144,48.54,80772.81,0.0,-0.01061,1e-05,2.35605]
[1778577702150,48.54,80772.96,0.0,-0.01061,1e-05,2.35546]
[1778577708155,48.54,80782.67,0.0,-0.01054,1e-05,2.34261]
[1778577713926,48.54,80775.15,0.0,-0.01059,1e-05,2.35214]
[1778577714027,48.54,80775.15,0.0,-0.01059,1e-05,2.35208]
[1778577714706,48.54,80775.15,0.0,-0.01059,1e-05,2.35208]
[1778577714800,48.54,80775.15,0.0,-0.01059,1e-05,2.35214]
[1778577719908,48.54,80777.65,0.0,-0.01057,1e-05,2.34861]
[1778577724174,48.53,80747.88,0.0,-0.01077,1e-05,2.3867]
[1778577729179,48.53,80741.9,0.0,-0.01081,1e-05,2.39391]
[1778577735194,48.53,80745.59,0.0,-0.01078,1e-05,2.3884]
[1778577741201,48.53,80745.08,0.0,-0.01078,1e-05,2.38821]
[1778577746208,48.52,80744.83,0.0,-0.01078,1e-05,2.38793]
[1778577751213,48.52,80746.68,0.0,-0.01076,1e-05,2.38372]
[1778577756218,48.52,80746.19,0.0,-0.01076,1e-05,2.38366]
[1778577762224,48.52,80748.5,0.0,-0.01074,1e-05,2.37997]
[1778577767232,48.51,80750.09,0.0,-0.01072,1e-05,2.37736]
[1778577772237,48.51,80749.95,0.0,-0.01072,1e-05,2.37703]
[1778577777241,48.51,80750.82,0.0,-0.01071,1e-05,2.37539]
[1778577782246,48.51,80749.62,0.0,-0.01072,1e-05,2.37646]
[1778577787252,48.51,80750.44,0.0,-0.01071,1e-05,2.37488]
[1778577792257,48.5,80743.1,0.0,-0.01076,1e-05,2.38399]
[1778577797262,48.5,80745.87,0.0,-0.01074,1e-05,2.37977]
[1778577802267,48.5,80746.7,0.0,-0.01073,1e-05,2.37817]
[1778577808273,48.5,80746.3,0.0,-0.01073,1e-05,2.37808]
[1778577813278,48.5,80746.24,0.0,-0.01072,1e-05,2.37635]
[1778577818283,48.49,80740.15,0.0,-0.01076,1e-05,2.38383]
[1778577824288,48.49,80741.14,0.0,-0.01075,1e-05,2.38186]
[1778577830294,48.49,80741.58,0.0,-0.01074,1e-05,2.38063]
[1778577835297,48.49,80741.72,0.0,-0.01074,1e-05,2.37991]
[1778577840304,48.48,80729.32,0.0,-0.01082,1e-05,2.3957]
[1778577845309,48.48,80725.76,0.0,-0.01085,1e-05,2.39971]
[1778577850314,48.48,80726.37,0.0,-0.01084,1e-05,2.39821]
[1778577855319,48.48,80730.65,0.0,-0.0108,1e-05,2.3919]
[1778577860893,48.47,80739.27,0.0,-0.01074,1e-05,2.37987]
[1778577866330,48.47,80739.4,0.0,-0.01074,1e-05,2.37918]
[1778577872336,48.47,80744.8,0.0,-0.01069,1e-05,2.37022]
[1778577877341,48.47,80745.84,0.0,-0.01068,1e-05,2.36842]
[1778577882347,48.47,80746.53,0.0,-0.01067,1e-05,2.3671]
[1778577887352,48.46,80746.99,0.0,-0.01067,1e-05,2.36609]
[1778577892357,48.46,80753.06,0.0,-0.01062,1e-05,2.35778]
[1778577897362,48.46,80753.58,0.0,-0.01062,1e-05,2.35678]
[1778577902368,48.46,80750.04,0.0,-0.01064,1e-05,2.36107]
[1778577907373,48.46,80752.12,0.0,-0.01063,1e-05,2.35795]
[1778577912378,48.46,80750.14,0.0,-0.01064,1e-05,2.3602]
[1778577917383,48.46,80739.63,0.0,-0.01071,1e-05,2.37355]
[1778577922388,48.45,80740.06,0.0,-0.0107,1e-05,2.37253]
[1778577927391,48.45,80740.03,0.0,-0.0107,1e-05,2.37212]
[1778577932397,48.45,80739.86,0.0,-0.01069,1e-05,2.37061]
[1778577937402,48.45,80738.61,0.0,-0.0107,1e-05,2.3718]
[1778577942407,48.45,80728.31,0.0,-0.01077,1e-05,2.38485]
[1778577947412,48.44,80728.71,0.0,-0.01076,1e-05,2.38377]
[1778577952417,48.44,80729.88,0.0,-0.01075,1e-05,2.38168]
[1778577957422,48.44,80729.39,0.0,-0.01075,1e-05,2.38179]
[1778577962428,48.44,80724.36,0.0,-0.01079,1e-05,2.38788]
[1778577967432,48.43,80722.57,0.0,-0.0108,1e-05,2.38963]
[1778577972437,48.43,80723.67,0.0,-0.01078,1e-05,2.38758]
[1778577977442,48.43,80724.14,0.0,-0.01078,1e-05,2.38637]
[1778577982447,48.43,80725.06,0.0,-0.01077,1e-05,2.38459]
[1778577988453,48.43,80724.76,0.0,-0.01077,1e-05,2.38433]
[1778577994459,48.42,80724.99,0.0,-0.01076,1e-05,2.38208]
[1778578000460,48.42,80725.1,0.0,-0.01075,1e-05,2.3813]
[1778578005468,48.42,80725.5,0.0,-0.01075,1e-05,2.38024]
[1778578010473,48.42,80729.09,0.0,-0.01072,1e-05,2.37505]
[1778578015478,48.41,80729.32,0.0,-0.01072,1e-05,2.37428]
[1778578020483,48.41,80729.22,0.0,-0.01071,1e-05,2.37396]
[1778578025488,48.41,80730.01,0.0,-0.01071,1e-05,2.37247]
[1778578030493,48.41,80731.85,0.0,-0.01069,1e-05,2.36961]
[1778578031154,48.41,80731.85,0.0,-0.01069,1e-05,2.36961]
[1778578031232,48.41,80731.85,0.0,-0.01069,1e-05,2.36953]
[1778578036499,48.41,80740.25,0.0,-0.01064,1e-05,2.35906]
[1778578041506,48.41,80740.68,0.0,-0.01064,1e-05,2.35907]
[1778578046510,48.42,80732.11,0.0,-0.0107,1e-05,2.37081]
[1778578051515,48.42,80733.04,0.0,-0.01069,1e-05,2.36877]
[1778578056523,48.42,80732.3,0.0,-0.0107,1e-05,2.37024]
[1778578061528,48.42,80733.46,0.0,-0.01069,1e-05,2.3692]
[1778578066533,48.42,80732.61,0.0,-0.0107,1e-05,2.37081]
[1778578072374,48.43,80732.78,0.0,-0.0107,1e-05,2.37117]
[1778578077544,48.43,80731.4,0.0,-0.01071,1e-05,2.37345]
[1778578083040,48.43,80731.96,0.0,-0.01071,1e-05,2.37327]
[1778578088555,48.43,80731.49,0.0,-0.01072,1e-05,2.37435]
[1778578093560,48.43,80731.81,0.0,-0.01072,1e-05,2.37437]
[1778578098565,48.43,80734.69,0.0,-0.0107,1e-05,2.37106]
[1778578103570,48.44,80733.12,0.0,-0.01071,1e-05,2.37358]
[1778578108575,48.44,80734.0,0.0,-0.01071,1e-05,2.37287]
[1778578113580,48.44,80728.04,0.0,-0.01075,1e-05,2.37986]
[1778578118585,48.44,80727.66,0.0,-0.01075,1e-05,2.38075]
[1778578124591,48.44,80728.69,0.0,-0.01075,1e-05,2.37988]
[1778578130597,48.45,80731.27,0.0,-0.01073,1e-05,2.37695]
[1778578135601,48.45,80731.79,0.0,-0.01073,1e-05,2.37669]
[1778578140655,48.45,80731.94,0.0,-0.01073,1e-05,2.37692]
[1778578145659,48.45,80730.73,0.0,-0.01074,1e-05,2.37891]
[1778578150664,48.45,80730.57,0.0,-0.01075,1e-05,2.37952]
[1778578156670,48.45,80730.44,0.0,-0.01075,1e-05,2.38017]
[1778578161676,48.46,80728.96,0.0,-0.01076,1e-05,2.38249]
[1778578166681,48.46,80731.33,0.0,-0.01075,1e-05,2.37975]
[1778578171685,48.46,80731.56,0.0,-0.01074,1e-05,2.37854]
[1778578176690,48.46,80731.5,0.0,-0.01074,1e-05,2.37901]
[1778578181695,48.46,80730.56,0.0,-0.01075,1e-05,2.38063]
[1778578186700,48.46,80731.29,0.0,-0.01075,1e-05,2.38006]
[1778578191704,48.46,80740.56,0.0,-0.01069,1e-05,2.36833]
[1778578196709,48.47,80741.04,0.0,-0.01069,1e-05,2.36819]
[1778578201714,48.47,80744.1,0.0,-0.01067,1e-05,2.3647]
[1778578206719,48.47,80754.06,0.0,-0.0106,1e-05,2.35227]
[1778578211725,48.47,80756.86,0.0,-0.01059,1e-05,2.34928]
[1778578216730,48.48,80756.04,0.0,-0.01059,1e-05,2.35096]
[1778578220735,48.48,80781.41,0.0,-0.01043,1e-05,2.31903]
[1778578225739,48.49,80798.55,0.0,-0.01032,1e-05,2.29887]
[1778578226740,48.49,80817.77,0.0,-0.01019,1e-05,2.27482]
[1778578227741,48.49,80837.04,0.0,-0.01007,1e-05,2.25096]
[1778578232746,48.5,80837.15,0.0,-0.01007,1e-05,2.25186]
[1778578237751,48.51,80839.86,0.0,-0.01006,1e-05,2.24991]
[1778578242757,48.51,80852.52,0.0,-0.00999,1e-05,2.23566]
[1778578247762,48.52,80869.46,0.0,-0.00989,1e-05,2.21633]
[1778578250765,48.52,80886.14,0.0,-0.00979,1e-05,2.19688]
[1778578255770,48.53,80876.23,0.0,-0.00986,1e-05,2.21099]
[1778578260778,48.54,80879.92,0.0,-0.00984,1e-05,2.20828]
[1778578262780,48.54,80905.33,0.0,-0.00969,1e-05,2.17787]
[1778578267785,48.55,80897.56,0.0,-0.00975,1e-05,2.18943]
[1778578272790,48.56,80904.31,0.0,-0.00971,1e-05,2.18322]
[1778578277802,48.57,80890.1,0.0,-0.00981,1e-05,2.20263]
[1778578282807,48.58,80886.58,0.0,-0.00985,1e-05,2.20881]
[1778578287812,48.58,80888.92,0.0,-0.00984,1e-05,2.20775]
[1778578292817,48.59,80887.79,0.0,-0.00985,1e-05,2.20977]
[1778578297822,48.6,80886.2,0.0,-0.00988,1e-05,2.21466]
[1778578301826,48.62,80868.42,0.0,-0.01001,1e-05,2.23958]
[1778578306831,48.63,80855.92,0.0,-0.01011,1e-05,2.2586]
[1778578311836,48.64,80856.08,0.0,-0.01012,1e-05,2.26166]
[1778578316839,48.66,80855.96,0.0,-0.01014,1e-05,2.26505]
[1778578321845,48.67,80864.26,0.0,-0.0101,1e-05,2.25788]
[1778578327783,48.69,80871.28,0.0,-0.01008,1e-05,2.25305]
[1778578332861,48.7,80884.02,0.0,-0.01001,1e-05,2.24049]
[1778578338860,48.72,80885.69,0.0,-0.01002,1e-05,2.2425]
[1778578343872,48.73,80893.65,0.0,-0.00999,1e-05,2.23602]
[1778578348877,48.74,80899.91,0.0,-0.00996,1e-05,2.2317]
[1778578353882,48.76,80894.56,0.0,-0.01001,1e-05,2.24057]
[1778578357886,48.77,80877.8,0.0,-0.01013,1e-05,2.26414]
[1778578362891,48.78,80878.36,0.0,-0.01015,1e-05,2.26659]
[1778578367896,48.8,80888.29,0.0,-0.0101,1e-05,2.25737]
[1778578372901,48.81,80888.99,0.0,-0.01011,1e-05,2.25973]
[1778578377906,48.82,80890.25,0.0,-0.01012,1e-05,2.26136]
[1778578382910,48.83,80890.6,0.0,-0.01013,1e-05,2.26412]
[1778578385913,48.84,80874.12,0.0,-0.01025,1e-05,2.28669]
[1778578390918,48.85,80874.64,0.0,-0.01026,1e-05,2.28902]
[1778578395924,48.87,80878.32,0.0,-0.01025,1e-05,2.28736]
[1778578400929,48.88,80878.63,0.0,-0.01026,1e-05,2.28992]
[1778578405934,48.89,80877.74,0.0,-0.01029,1e-05,2.29397]
[1778578411940,48.9,80878.58,0.0,-0.01029,1e-05,2.29515]
[1778578416945,48.92,80883.61,0.0,-0.01027,1e-05,2.29173]
[1778578421950,48.93,80886.68,0.0,-0.01027,1e-05,2.29077]
[1778578426956,48.94,80889.68,0.0,-0.01026,1e-05,2.28992]
[1778578432962,48.95,80901.75,0.0,-0.0102,1e-05,2.27829]
[1778578437967,48.97,80906.64,0.0,-0.01019,1e-05,2.27516]
[1778578439969,48.97,80932.16,0.0,-0.01003,1e-05,2.2446]
[1778578444974,48.99,80928.37,0.0,-0.01007,1e-05,2.25261]
[1778578447977,48.99,80945.6,0.0,-0.00997,1e-05,2.23326]
[1778578452983,49.01,80956.54,0.0,-0.00991,1e-05,2.22326]
[1778578457988,49.02,80950.83,0.0,-0.00997,1e-05,2.23368]
[1778578462993,49.04,80943.92,0.0,-0.01003,1e-05,2.24555]
[1778578467998,49.05,80940.98,0.0,-0.01006,1e-05,2.25244]
[1778578473004,49.06,80940.18,0.0,-0.01008,1e-05,2.25537]
[1778578478011,49.08,80943.4,0.0,-0.01008,1e-05,2.25454]
[1778578483017,49.09,80940.31,0.0,-0.01011,1e-05,2.26154]
[1778578488022,49.1,80941.04,0.0,-0.01012,1e-05,2.26375]
[1778578494028,49.12,80931.25,0.0,-0.01021,1e-05,2.27962]
[1778578499999,49.13,80931.42,0.0,-0.01022,1e-05,2.28309]
[1778578502038,49.14,80948.37,0.0,-0.01012,1e-05,2.26345]
[1778578506008,49.15,80959.05,0.0,-0.01006,1e-05,2.25253]
[1778578506025,49.15,80959.05,0.0,-0.01007,1e-05,2.25331]
[1778578509503,49.16,80949.92,0.0,-0.01014,1e-05,2.26696]
[1778578510046,49.16,80947.4,0.0,-0.01016,1e-05,2.27086]
[1778578515051,49.18,80947.15,0.0,-0.01018,1e-05,2.27417]
[1778578520056,49.19,80943.78,0.0,-0.01021,1e-05,2.28135]
[1778578525061,49.2,80943.09,0.0,-0.01023,1e-05,2.28512]
[1778578530065,49.21,80935.33,0.0,-0.0103,1e-05,2.29771]
[1778578535070,49.22,80929.64,0.0,-0.01035,1e-05,2.30638]
[1778578540075,49.23,80921.62,0.0,-0.01041,1e-05,2.31919]
[1778578545079,49.24,80922.5,0.0,-0.01042,1e-05,2.32067]
[1778578550084,49.26,80927.02,0.0,-0.0104,1e-05,2.31756]
[1778578555089,49.27,80926.29,0.0,-0.01042,1e-05,2.32107]
[1778578560094,49.28,80934.53,0.0,-0.01038,1e-05,2.31323]
[1778578565099,49.29,80931.59,0.0,-0.01041,1e-05,2.31955]
[1778578570104,49.3,80931.62,0.0,-0.01043,1e-05,2.32208]
[1778578575109,49.31,80932.05,0.0,-0.01044,1e-05,2.32408]
[1778578580114,49.32,80931.15,0.0,-0.01046,1e-05,2.32775]
[1778578585119,49.33,80931.08,0.0,-0.01047,1e-05,2.33034]
[1778578590123,49.34,80928.84,0.0,-0.0105,1e-05,2.33565]
[1778578595128,49.35,80929.24,0.0,-0.0105,1e-05,2.33628]
[1778578600133,49.36,80933.37,0.0,-0.01049,1e-05,2.33348]
[1778578605138,49.37,80924.82,0.0,-0.01056,1e-05,2.34678]
[1778578610143,49.38,80925.83,0.0,-0.01056,1e-05,2.34781]
[1778578615148,49.39,80927.51,0.0,-0.01056,1e-05,2.34797]
[1778578621154,49.4,80932.26,0.0,-0.01054,1e-05,2.34474]
[1778578627161,49.41,80932.18,0.0,-0.01056,1e-05,2.34763]
[1778578633167,49.42,80931.89,0.0,-0.01057,1e-05,2.35076]
[1778578639172,49.43,80932.16,0.0,-0.01059,1e-05,2.35313]
[1778578644177,49.44,80928.16,0.0,-0.01063,1e-05,2.36047]
[1778578650183,49.45,80929.84,0.0,-0.01063,1e-05,2.36096]
[1778578656189,49.46,80928.66,0.0,-0.01064,1e-05,2.36381]
[1778578662168,49.47,80931.74,0.0,-0.01064,1e-05,2.36246]
[1778578667200,49.48,80926.45,0.0,-0.01068,1e-05,2.37142]
[1778578672205,49.49,80921.39,0.0,-0.01073,1e-05,2.37995]
[1778578677213,49.5,80917.41,0.0,-0.01077,1e-05,2.38708]
[1778578682218,49.5,80905.1,0.0,-0.01086,1e-05,2.40482]
[1778578687223,49.51,80919.58,0.0,-0.01077,1e-05,2.38799]
[1778578692228,49.52,80920.72,0.0,-0.01077,1e-05,2.38846]
[1778578697233,49.53,80926.91,0.0,-0.01074,1e-05,2.38247]
[1778578702238,49.54,80923.67,0.0,-0.01077,1e-05,2.38859]
[1778578707243,49.54,80920.27,0.0,-0.01081,1e-05,2.39486]
[1778578712248,49.55,80920.84,0.0,-0.01081,1e-05,2.39469]
[1778578717253,49.56,80920.79,0.0,-0.01082,1e-05,2.39663]
[1778578723259,49.57,80921.21,0.0,-0.01082,1e-05,2.39829]
[1778578728264,49.57,80921.19,0.0,-0.01083,1e-05,2.40014]
[1778578733269,49.58,80924.91,0.0,-0.01082,1e-05,2.39717]
[1778578738274,49.59,80923.9,0.0,-0.01083,1e-05,2.40031]
[1778578743279,49.6,80923.99,0.0,-0.01084,1e-05,2.402]
[1778578748284,49.6,80923.58,0.0,-0.01086,1e-05,2.40431]
[1778578753289,49.61,80925.07,0.0,-0.01085,1e-05,2.40417]
[1778578758296,49.62,80924.07,0.0,-0.01087,1e-05,2.40723]
[1778578763301,49.62,80927.28,0.0,-0.01086,1e-05,2.40485]
[1778578768306,49.63,80929.2,0.0,-0.01085,1e-05,2.40412]
[1778578774312,49.64,80929.51,0.0,-0.01086,1e-05,2.40454]
[1778578779316,49.65,80929.38,0.0,-0.01087,1e-05,2.40646]
[1778578784321,49.65,80928.58,0.0,-0.01088,1e-05,2.40922]
[1778578789326,49.66,80925.95,0.0,-0.01091,1e-05,2.41432]
[1778578794334,49.67,80924.69,0.0,-0.01093,1e-05,2.4176]
[1778578795335,49.67,80943.54,0.0,-0.0108,1e-05,2.39359]
[1778578800340,49.68,80951.8,0.0,-0.01075,1e-05,2.38488]
[1778578805345,49.68,80951.12,0.0,-0.01077,1e-05,2.38765]
[1778578810350,49.69,80951.2,0.0,-0.01077,1e-05,2.38943]
[1778578815355,49.7,80954.43,0.0,-0.01076,1e-05,2.38716]
[1778578821279,49.71,80957.54,0.0,-0.01075,1e-05,2.38546]
[1778578826367,49.72,80957.76,0.0,-0.01076,1e-05,2.38706]
[1778578831372,49.72,80957.33,0.0,-0.01077,1e-05,2.38819]
[1778578836384,49.73,80954.76,0.0,-0.0108,1e-05,2.39335]
[1778578841390,49.74,80957.79,0.0,-0.01078,1e-05,2.39128]
[1778578846395,49.75,80957.95,0.0,-0.01079,1e-05,2.39292]
[1778578851399,49.75,80954.42,0.0,-0.01083,1e-05,2.39925]
[1778578856404,49.76,80957.18,0.0,-0.01082,1e-05,2.39748]
[1778578861409,49.77,80958.02,0.0,-0.01082,1e-05,2.39818]
[1778578866413,49.77,80959.06,0.0,-0.01082,1e-05,2.39862]
[1778578871418,49.78,80965.79,0.0,-0.01079,1e-05,2.39174]
[1778578876423,49.79,80960.49,0.0,-0.01083,1e-05,2.40032]
[1778578881428,49.8,80958.88,0.0,-0.01085,1e-05,2.40413]
[1778578886434,49.8,80957.73,0.0,-0.01087,1e-05,2.4073]
[1778578891439,49.81,80955.06,0.0,-0.01089,1e-05,2.41112]
[1778578896444,49.82,80954.09,0.0,-0.0109,1e-05,2.41401]
[1778578901449,49.82,80953.36,0.0,-0.01092,1e-05,2.41657]
[1778578906456,49.83,80935.72,0.0,-0.01105,1e-05,2.44098]
[1778578911461,49.83,80929.21,0.0,-0.0111,1e-05,2.45079]
[1778578916466,49.84,80933.48,0.0,-0.01108,1e-05,2.44653]
[1778578921471,49.84,80934.37,0.0,-0.01108,1e-05,2.44671]
[1778578926476,49.85,80940.47,0.0,-0.01104,1e-05,2.44013]
[1778578931483,49.86,80951.07,0.0,-0.01098,1e-05,2.42779]
[1778578936488,49.86,80934.76,0.0,-0.0111,1e-05,2.45045]
[1778578941492,49.87,80938.87,0.0,-0.01107,1e-05,2.44639]
[1778578946497,49.87,80938.04,0.0,-0.01109,1e-05,2.4488]
[1778578951502,49.88,80940.87,0.0,-0.01107,1e-05,2.4451]
[1778578956507,49.88,80941.86,0.0,-0.01107,1e-05,2.44514]
[1778578961512,49.89,80939.85,0.0,-0.01109,1e-05,2.4491]
[1778578966517,49.89,80940.68,0.0,-0.01109,1e-05,2.44931]
[1778578971522,49.9,80940.53,0.0,-0.0111,1e-05,2.4508]
[1778578977528,49.9,80937.78,0.0,-0.01113,1e-05,2.45592]
[1778578982532,49.91,80931.41,0.0,-0.01118,1e-05,2.46551]
[1778578987537,49.91,80930.75,0.0,-0.01119,1e-05,2.46751]
[1778578993541,49.92,80928.74,0.0,-0.01121,1e-05,2.47149]
[1778578998546,49.92,80933.48,0.0,-0.01118,1e-05,2.4664]
[1778579003552,49.93,80938.23,0.0,-0.01115,1e-05,2.46135]
[1778579008559,49.93,80947.62,0.0,-0.0111,1e-05,2.45034]
[1778579013564,49.94,80947.59,0.0,-0.0111,1e-05,2.45032]
[1778579018569,49.94,80947.68,0.0,-0.0111,1e-05,2.4515]
[1778579023574,49.95,80941.48,0.0,-0.01115,1e-05,2.46084]
[1778579028579,49.95,80945.32,0.0,-0.01113,1e-05,2.45701]
[1778579033584,49.96,80944.16,0.0,-0.01115,1e-05,2.45973]
[1778579038588,49.96,80943.3,0.0,-0.01116,1e-05,2.46204]
[1778579043593,49.97,80943.25,0.0,-0.01116,1e-05,2.46327]
[1778579048598,49.97,80942.63,0.0,-0.01117,1e-05,2.46523]
[1778579053603,49.98,80949.2,0.0,-0.01113,1e-05,2.45777]
[1778579058607,49.98,80950.14,0.0,-0.01113,1e-05,2.45776]
[1778579063612,49.99,80952.43,0.0,-0.01112,1e-05,2.45598]
[1778579068617,49.99,80945.53,0.0,-0.01118,1e-05,2.46616]
[1778579074478,50.0,80944.3,0.0,-0.01119,1e-05,2.46778]
[1778579079628,50.0,80943.91,0.0,-0.0112,1e-05,2.46939]
[1778579085634,50.01,80937.01,0.0,-0.01125,1e-05,2.4797]
[1778579090639,50.01,80936.76,0.0,-0.01126,1e-05,2.48104]
[1778579098647,50.02,80937.11,0.0,-0.01126,1e-05,2.48215]
[1778579103653,50.02,80930.0,0.0,-0.01132,1e-05,2.49247]
[1778579108657,50.02,80938.69,0.0,-0.01126,1e-05,2.48194]
[1778579113662,50.03,80946.04,0.0,-0.01122,1e-05,2.47329]
[1778579118667,50.03,80949.96,0.0,-0.0112,1e-05,2.46922]
[1778579123672,50.04,80949.86,0.0,-0.0112,1e-05,2.47043]
[1778579128677,50.04,80949.57,0.0,-0.01121,1e-05,2.47188]
[1778579133682,50.04,80943.22,0.0,-0.01125,1e-05,2.47993]
[1778579138687,50.05,80948.57,0.0,-0.01122,1e-05,2.47393]
[1778579143692,50.05,80952.55,0.0,-0.0112,1e-05,2.46977]
[1778579148697,50.06,80952.83,0.0,-0.0112,1e-05,2.47047]
[1778579153702,50.06,80952.21,0.0,-0.01121,1e-05,2.47235]
[1778579159708,50.07,80949.47,0.0,-0.01124,1e-05,2.47716]
[1778579165684,50.07,80949.1,0.0,-0.01125,1e-05,2.47884]
[1778579170719,50.07,80945.74,0.0,-0.01128,1e-05,2.48422]
[1778579173722,50.08,80928.72,0.0,-0.0114,1e-05,2.5072]
[1778579178727,50.08,80927.26,0.0,-0.01141,1e-05,2.50986]
[1778579183732,50.08,80920.13,0.0,-0.01147,1e-05,2.52001]
[1778579188737,50.08,80918.44,0.0,-0.01148,1e-05,2.52287]
[1778579193742,50.09,80916.91,0.0,-0.01149,1e-05,2.52416]
[1778579198747,50.09,80914.88,0.0,-0.01151,1e-05,2.52745]
[1778579203752,50.09,80903.18,0.0,-0.01159,1e-05,2.54357]
[1778579208757,50.09,80903.34,0.0,-0.0116,1e-05,2.54377]
[1778579213762,50.09,80903.56,0.0,-0.0116,1e-05,2.54389]
[1778579218767,50.09,80903.75,0.0,-0.0116,1e-05,2.54406]
[1778579223772,50.1,80899.71,0.0,-0.01163,1e-05,2.54987]
[1778579228777,50.1,80894.27,0.0,-0.01167,1e-05,2.55756]
[1778579233782,50.1,80882.0,0.0,-0.01176,1e-05,2.57438]
[1778579238787,50.1,80859.61,0.0,-0.01192,1e-05,2.60494]
[1778579243792,50.1,80860.38,0.0,-0.01192,1e-05,2.60377]
[1778579248797,50.1,80860.74,0.0,-0.01192,1e-05,2.60316]
[1778579253802,50.1,80870.32,0.0,-0.01184,1e-05,2.58872]
[1778579258805,50.1,80874.05,0.0,-0.01181,1e-05,2.58369]
[1778579263810,50.1,80874.58,0.0,-0.01181,1e-05,2.58304]
[1778579268815,50.1,80871.24,0.0,-0.01183,1e-05,2.58762]
[1778579273820,50.1,80872.4,0.0,-0.01182,1e-05,2.58608]
[1778579278824,50.1,80870.5,0.0,-0.01184,1e-05,2.5887]
[1778579283829,50.1,80866.95,0.0,-0.01186,1e-05,2.59355]
[1778579288834,50.1,80863.84,0.0,-0.01189,1e-05,2.59776]
[1778579293839,50.1,80860.35,0.0,-0.01191,1e-05,2.60244]
[1778579298844,50.1,80872.33,0.0,-0.01182,1e-05,2.58609]
[1778579303849,50.1,80872.79,0.0,-0.01182,1e-05,2.58551]
[1778579308853,50.1,80873.01,0.0,-0.01182,1e-05,2.58526]
[1778579313858,50.1,80874.78,0.0,-0.0118,1e-05,2.58155]
[1778579318863,50.1,80888.71,0.0,-0.0117,1e-05,2.56289]
[1778579323868,50.1,80890.64,0.0,-0.01169,1e-05,2.56055]
[1778579328874,50.1,80893.99,0.0,-0.01167,1e-05,2.55633]
[1778579334880,50.1,80898.04,0.0,-0.01164,1e-05,2.55127]
[1778579339885,50.11,80898.46,0.0,-0.01164,1e-05,2.55105]
[1778579344890,50.11,80898.3,0.0,-0.01164,1e-05,2.55162]
[1778579349895,50.11,80893.35,0.0,-0.01168,1e-05,2.55861]
[1778579354900,50.11,80893.66,0.0,-0.01168,1e-05,2.55848]
[1778579359905,50.11,80894.13,0.0,-0.01167,1e-05,2.55814]
[1778579364910,50.11,80893.87,0.0,-0.01168,1e-05,2.55877]
[1778579369915,50.11,80895.21,0.0,-0.01167,1e-05,2.55724]
[1778579374920,50.11,80899.22,0.0,-0.01164,1e-05,2.55082]
[1778579379925,50.12,80906.36,0.0,-0.01159,1e-05,2.54164]
[1778579384930,50.12,80907.99,0.0,-0.01158,1e-05,2.53991]
[1778579389934,50.12,80912.53,0.0,-0.01155,1e-05,2.5343]
[1778579395940,50.12,80912.03,0.0,-0.01155,1e-05,2.53556]
[1778579400945,50.12,80913.14,0.0,-0.01155,1e-05,2.53454]
[1778579405951,50.12,80905.89,0.0,-0.0116,1e-05,2.54469]
[1778579410955,50.13,80904.95,0.0,-0.01161,1e-05,2.54635]
[1778579415960,50.13,80904.76,0.0,-0.01162,1e-05,2.54698]
[1778579421966,50.13,80903.86,0.0,-0.01162,1e-05,2.54865]
[1778579427516,50.13,80905.65,0.0,-0.01161,1e-05,2.54661]
[1778579432977,50.13,80895.97,0.0,-0.01168,1e-05,2.55869]
[1778579437982,50.13,80890.08,0.0,-0.01172,1e-05,2.56689]
[1778579442988,50.13,80889.09,0.0,-0.01173,1e-05,2.56842]
[1778579447993,50.13,80888.88,0.0,-0.01173,1e-05,2.56888]
[1778579453699,50.14,80888.29,0.0,-0.01174,1e-05,2.56986]
[1778579459005,50.14,80887.7,0.0,-0.01175,1e-05,2.57085]
[1778579464014,50.14,80888.22,0.0,-0.01174,1e-05,2.57032]
[1778579469019,50.14,80892.03,0.0,-0.01172,1e-05,2.56535]
[1778579474024,50.14,80892.55,0.0,-0.01171,1e-05,2.56489]
[1778579479029,50.14,80885.04,0.0,-0.01177,1e-05,2.57522]
[1778579484034,50.14,80884.06,0.0,-0.01178,1e-05,2.57667]
[1778579490040,50.14,80882.97,0.0,-0.01179,1e-05,2.57828]
[1778579496048,50.14,80882.8,0.0,-0.01178,1e-05,2.57726]
[1778579502035,50.14,80882.93,0.0,-0.01178,1e-05,2.57721]
[1778579507060,50.14,80882.71,0.0,-0.01178,1e-05,2.57761]
[1778579512065,50.14,80883.95,0.0,-0.01177,1e-05,2.57605]
[1778579517070,50.14,80883.61,0.0,-0.01178,1e-05,2.57663]
[1778579522075,50.14,80876.82,0.0,-0.01183,1e-05,2.58594]
[1778579527080,50.14,80875.29,0.0,-0.01184,1e-05,2.58803]
[1778579532085,50.14,80871.22,0.0,-0.01187,1e-05,2.59355]
[1778579537090,50.14,80871.68,0.0,-0.01187,1e-05,2.5929]
[1778579542095,50.14,80873.1,0.0,-0.01185,1e-05,2.59094]
[1778579547817,50.14,80872.84,0.0,-0.01186,1e-05,2.59127]
[1778579554107,50.14,80875.16,0.0,-0.01183,1e-05,2.58675]
[1778579560441,50.14,80874.54,0.0,-0.01184,1e-05,2.58762]
[1778579565475,50.14,80871.97,0.0,-0.01186,1e-05,2.59112]
[1778579571124,50.14,80872.04,0.0,-0.01186,1e-05,2.591]
[1778579576129,50.14,80873.85,0.0,-0.01184,1e-05,2.58856]
[1778579581134,50.14,80871.59,0.0,-0.01186,1e-05,2.59162]
[1778579586139,50.14,80867.1,0.0,-0.01189,1e-05,2.59766]
[1778579592145,50.14,80866.21,0.0,-0.0119,1e-05,2.59879]
[1778579597150,50.14,80865.38,0.0,-0.0119,1e-05,2.59983]
[1778579602155,50.14,80865.65,0.0,-0.0119,1e-05,2.59938]
[1778579607160,50.13,80866.76,0.0,-0.01188,1e-05,2.59542]
[1778579612165,50.12,80868.16,0.0,-0.01185,1e-05,2.58918]
[1778579617170,50.11,80869.38,0.0,-0.01182,1e-05,2.5846]
[1778579623176,50.1,80868.05,0.0,-0.01182,1e-05,2.58296]
[1778579628181,50.08,80859.95,0.0,-0.01186,1e-05,2.59106]
[1778579633186,50.07,80858.26,0.0,-0.01186,1e-05,2.59043]
[1778579638191,50.06,80855.94,0.0,-0.01186,1e-05,2.59066]
[1778579643196,50.05,80843.62,0.0,-0.01193,1e-05,2.60451]
[1778579643932,50.05,80843.62,0.0,-0.01193,1e-05,2.60451]
[1778579644197,50.05,80842.52,0.0,-0.01194,1e-05,2.60541]
[1778579649202,50.04,80829.64,0.0,-0.01202,1e-05,2.61993]
[1778579654205,50.02,80831.02,0.0,-0.01199,1e-05,2.61485]
[1778579659209,50.01,80834.18,0.0,-0.01195,1e-05,2.60739]
[1778579665212,50.0,80826.85,0.0,-0.01199,1e-05,2.61376]
[1778579670217,49.99,80830.75,0.0,-0.01194,1e-05,2.60532]
[1778579675222,49.97,80833.16,0.0,-0.0119,1e-05,2.59762]
[1778579676462,49.97,80833.32,0.0,-0.0119,1e-05,2.5968]
[1778579677224,49.97,80833.34,0.0,-0.01189,1e-05,2.59618]
[1778579677231,49.97,80833.34,0.0,-0.01189,1e-05,2.59618]
[1778579678225,49.97,80833.58,0.0,-0.01189,1e-05,2.59586]
[1778579683230,49.96,80834.19,0.0,-0.01187,1e-05,2.59207]
[1778579688235,49.95,80833.72,0.0,-0.01186,1e-05,2.58982]
[1778579693240,49.94,80831.44,0.0,-0.01186,1e-05,2.59004]
[1778579698245,49.92,80831.65,0.0,-0.01184,1e-05,2.58688]
[1778579703250,49.91,80830.79,0.0,-0.01184,1e-05,2.58521]
[1778579708255,49.9,80829.7,0.0,-0.01183,1e-05,2.58386]
[1778579713260,49.89,80814.15,0.0,-0.01193,1e-05,2.6022]
[1778579718265,49.88,80813.4,0.0,-0.01192,1e-05,2.60026]
[1778579727274,49.86,80815.37,0.0,-0.01188,1e-05,2.5923]
[1778579732279,49.85,80813.74,0.0,-0.01187,1e-05,2.59027]
[1778579737284,49.84,80813.46,0.0,-0.01185,1e-05,2.58781]
[1778579742289,49.83,80816.83,0.0,-0.01181,1e-05,2.58036]
[1778579747294,49.82,80822.75,0.0,-0.01176,1e-05,2.56957]
[1778579750297,49.81,80840.09,0.0,-0.01162,1e-05,2.54453]
[1778579755302,49.8,80834.37,0.0,-0.01165,1e-05,2.54982]
[1778579760307,49.79,80833.0,0.0,-0.01165,1e-05,2.5492]
[1778579765311,49.78,80826.65,0.0,-0.01168,1e-05,2.55528]
[1778579771317,49.77,80828.27,0.0,-0.01165,1e-05,2.5501]
[1778579776322,49.76,80822.7,0.0,-0.01168,1e-05,2.55514]
[1778579781327,49.75,80828.79,0.0,-0.01162,1e-05,2.54438]
[1778579786332,49.74,80832.59,0.0,-0.01158,1e-05,2.53688]
[1778579791337,49.73,80831.2,0.0,-0.01157,1e-05,2.53507]
[1778579796342,49.72,80833.94,0.0,-0.01154,1e-05,2.52908]
[1778579802145,49.71,80832.51,0.0,-0.01154,1e-05,2.52829]
[1778579807352,49.7,80831.69,0.0,-0.01153,1e-05,2.52713]
[1778579812357,49.69,80831.8,0.0,-0.01152,1e-05,2.52475]
[1778579818363,49.68,80831.8,0.0,-0.01151,1e-05,2.52211]
[1778579823368,49.68,80828.65,0.0,-0.01152,1e-05,2.52415]
[1778579828373,49.67,80828.91,0.0,-0.0115,1e-05,2.52161]
[1778579833381,49.66,80828.47,0.0,-0.01149,1e-05,2.52002]
[1778579838388,49.65,80822.96,0.0,-0.01152,1e-05,2.52525]
[1778579843393,49.64,80819.01,0.0,-0.01154,1e-05,2.52835]
[1778579848398,49.63,80819.22,0.0,-0.01153,1e-05,2.52584]
[1778579853403,49.62,80817.86,0.0,-0.01152,1e-05,2.52411]
[1778579858407,49.62,80819.55,0.0,-0.0115,1e-05,2.51966]
[1778579863412,49.61,80819.88,0.0,-0.01148,1e-05,2.51709]
[1778579868417,49.6,80819.24,0.0,-0.01148,1e-05,2.51584]
[1778579873422,49.59,80820.05,0.0,-0.01146,1e-05,2.51265]
[1778579878427,49.58,80819.88,0.0,-0.01145,1e-05,2.51081]
[1778579883432,49.57,80820.21,0.0,-0.01144,1e-05,2.50832]
[1778579888437,49.57,80818.06,0.0,-0.01144,1e-05,2.50918]
[1778579893443,49.56,80828.03,0.0,-0.01136,1e-05,2.49385]
[1778579898448,49.55,80834.38,0.0,-0.0113,1e-05,2.48354]
[1778579903453,49.55,80839.99,0.0,-0.01125,1e-05,2.47433]
[1778579908458,49.54,80834.66,0.0,-0.01128,1e-05,2.47968]
[1778579913463,49.53,80835.76,0.0,-0.01126,1e-05,2.47514]
[1778579918468,49.52,80835.19,0.0,-0.01126,1e-05,2.47419]
[1778579924474,49.52,80836.01,0.0,-0.01124,1e-05,2.47107]
[1778579929479,49.51,80827.8,0.0,-0.01129,1e-05,2.48027]
[1778579934484,49.5,80828.84,0.0,-0.01127,1e-05,2.47714]
[1778579939489,49.5,80830.95,0.0,-0.01125,1e-05,2.47262]
[1778579944494,49.49,80833.61,0.0,-0.01122,1e-05,2.46743]
[1778579950638,49.48,80833.13,0.0,-0.01121,1e-05,2.46611]
[1778579956506,49.47,80833.55,0.0,-0.0112,1e-05,2.46363]
[1778579961511,49.47,80833.81,0.0,-0.01119,1e-05,2.46171]
[1778579966516,49.46,80834.79,0.0,-0.01118,1e-05,2.45884]
[1778579971521,49.46,80834.73,0.0,-0.01116,1e-05,2.45606]
[1778579976526,49.45,80834.84,0.0,-0.01115,1e-05,2.4544]
[1778579981531,49.44,80841.15,0.0,-0.0111,1e-05,2.44458]
[1778579987442,49.44,80845.32,0.0,-0.01106,1e-05,2.43745]
[1778579992542,49.43,80842.25,0.0,-0.01108,1e-05,2.44013]
[1778579998525,49.43,80843.71,0.0,-0.01106,1e-05,2.43659]
[1778580003566,49.42,80838.98,0.0,-0.01109,1e-05,2.44144]
[1778580008602,49.42,80837.92,0.0,-0.01109,1e-05,2.44147]
[1778580013633,49.41,80840.44,0.0,-0.01106,1e-05,2.43681]
[1778580019638,49.4,80819.46,0.0,-0.0112,1e-05,2.46283]
[1778580024643,49.4,80809.85,0.0,-0.01126,1e-05,2.47401]
[1778580029648,49.39,80809.53,0.0,-0.01125,1e-05,2.47277]
[1778580034653,49.38,80810.58,0.0,-0.01123,1e-05,2.46841]
[1778580039658,49.38,80810.68,0.0,-0.01122,1e-05,2.46667]
[1778580044663,49.37,80810.83,0.0,-0.01121,1e-05,2.46489]
[1778580050669,49.36,80810.76,0.0,-0.0112,1e-05,2.4631]
[1778580055674,49.36,80821.06,0.0,-0.01112,1e-05,2.44798]
[1778580060679,49.35,80830.15,0.0,-0.01105,1e-05,2.43466]
[1778580065684,49.35,80824.3,0.0,-0.01109,1e-05,2.44103]
[1778580071690,49.34,80826.25,0.0,-0.01106,1e-05,2.43685]
[1778580076695,49.34,80828.09,0.0,-0.01104,1e-05,2.43315]
[1778580081700,49.33,80828.04,0.0,-0.01104,1e-05,2.43194]
[1778580086705,49.33,80830.02,0.0,-0.01102,1e-05,2.42807]
[1778580091710,49.32,80830.41,0.0,-0.011,1e-05,2.42503]
[1778580096715,49.32,80824.98,0.0,-0.01103,1e-05,2.43093]
[1778580101720,49.31,80824.91,0.0,-0.01103,1e-05,2.42978]
[1778580106725,49.31,80823.85,0.0,-0.01103,1e-05,2.42993]
[1778580111730,49.3,80823.59,0.0,-0.01103,1e-05,2.42903]
[1778580116952,49.3,80823.27,0.0,-0.01102,1e-05,2.42848]
[1778580122742,49.29,80825.49,0.0,-0.011,1e-05,2.42386]
[1778580127747,49.29,80844.04,0.0,-0.01086,1e-05,2.39847]
[1778580132752,49.28,80840.4,0.0,-0.01088,1e-05,2.40226]
[1778580137757,49.28,80841.17,0.0,-0.01087,1e-05,2.40028]
[1778580142762,49.28,80838.53,0.0,-0.01089,1e-05,2.40277]
[1778580147767,49.27,80822.54,0.0,-0.01099,1e-05,2.42262]
[1778580152770,49.27,80823.28,0.0,-0.01097,1e-05,2.41914]
[1778580157775,49.26,80825.15,0.0,-0.01096,1e-05,2.41559]
[1778580157930,49.26,80825.15,0.0,-0.01096,1e-05,2.41559]
[1778580158105,49.26,80825.15,0.0,-0.01096,1e-05,2.41559]
[1778580163690,49.26,80824.9,0.0,-0.01095,1e-05,2.4146]
[1778580168725,49.25,80826.38,0.0,-0.01093,1e-05,2.41158]
[1778580173760,49.25,80815.44,0.0,-0.01101,1e-05,2.42478]
[1778580178795,49.24,80813.53,0.0,-0.01101,1e-05,2.42611]
[1778580183802,49.24,80812.1,0.0,-0.01102,1e-05,2.4268]
[1778580188814,49.23,80810.41,0.0,-0.01102,1e-05,2.42783]
[1778580193820,49.23,80809.59,0.0,-0.01102,1e-05,2.42771]
[1778580196823,49.23,80786.83,0.0,-0.01118,1e-05,2.45766]
[1778580201828,49.22,80781.71,0.0,-0.01121,1e-05,2.46299]
[1778580206833,49.22,80785.02,0.0,-0.01118,1e-05,2.45706]
[1778580211839,49.21,80791.46,0.0,-0.01112,1e-05,2.4458]
[1778580216844,49.21,80793.11,0.0,-0.0111,1e-05,2.44227]
[1778580221849,49.2,80794.17,0.0,-0.01109,1e-05,2.43955]
[1778580226853,49.19,80794.66,0.0,-0.01108,1e-05,2.43761]
[1778580231858,49.19,80795.23,0.0,-0.01107,1e-05,2.43558]
[1778580236863,49.19,80795.22,0.0,-0.01106,1e-05,2.43434]
[1778580241868,49.18,80793.55,0.0,-0.01106,1e-05,2.4353]
[1778580246873,49.18,80793.45,0.0,-0.01106,1e-05,2.43419]
[1778580251877,49.17,80793.53,0.0,-0.01105,1e-05,2.43284]
[1778580256882,49.17,80793.75,0.0,-0.01104,1e-05,2.43133]
[1778580261887,49.16,80793.5,0.0,-0.01104,1e-05,2.43045]
[1778580266892,49.16,80793.03,0.0,-0.01104,1e-05,2.42986]
[1778580271897,49.15,80787.56,0.0,-0.01106,1e-05,2.43455]
[1778580276902,49.15,80787.26,0.0,-0.01106,1e-05,2.43372]
[1778580281907,49.14,80786.18,0.0,-0.01106,1e-05,2.43392]
[1778580286912,49.14,80784.41,0.0,-0.01107,1e-05,2.43502]
[1778580291917,49.13,80784.06,0.0,-0.01106,1e-05,2.43425]
[1778580297627,49.13,80783.94,0.0,-0.01106,1e-05,2.43294]
[1778580302928,49.12,80783.31,0.0,-0.01105,1e-05,2.43256]
[1778580307933,49.12,80790.01,0.0,-0.011,1e-05,2.4225]
[1778580312938,49.11,80790.9,0.0,-0.01099,1e-05,2.42022]
[1778580317943,49.11,80793.51,0.0,-0.01096,1e-05,2.41569]
[1778580322948,49.1,80800.23,0.0,-0.01091,1e-05,2.40589]
[1778580327953,49.1,80791.16,0.0,-0.01097,1e-05,2.41681]
[1778580333958,49.09,80789.46,0.0,-0.01097,1e-05,2.41647]
[1778580338963,49.09,80787.78,0.0,-0.01098,1e-05,2.4176]
[1778580343968,49.09,80794.74,0.0,-0.01092,1e-05,2.40739]
[1778580348974,49.08,80806.55,0.0,-0.01083,1e-05,2.39107]
[1778580353979,49.08,80806.22,0.0,-0.01083,1e-05,2.39066]
[1778580358984,49.08,80807.0,0.0,-0.01082,1e-05,2.38883]
[1778580363989,49.07,80805.98,0.0,-0.01083,1e-05,2.38935]
[1778580368994,49.07,80806.23,0.0,-0.01082,1e-05,2.38822]
[1778580373998,49.07,80813.4,0.0,-0.01077,1e-05,2.3781]
[1778580379003,49.06,80813.28,0.0,-0.01076,1e-05,2.37755]
[1778580384009,49.06,80805.45,0.0,-0.01081,1e-05,2.38699]
[1778580389014,49.06,80806.29,0.0,-0.0108,1e-05,2.38511]
[1778580394018,49.05,80807.91,0.0,-0.01078,1e-05,2.38094]
[1778580399023,49.05,80808.42,0.0,-0.01078,1e-05,2.37956]
[1778580404028,49.05,80807.72,0.0,-0.01078,1e-05,2.37976]
[1778580410033,49.05,80807.02,0.0,-0.01078,1e-05,2.37981]
[1778580415456,49.04,80806.9,0.0,-0.01077,1e-05,2.37925]
[1778580420944,49.04,80811.22,0.0,-0.01074,1e-05,2.37281]
[1778580426048,49.04,80817.21,0.0,-0.0107,1e-05,2.36441]
[1778580432054,49.03,80826.26,0.0,-0.01063,1e-05,2.35205]
[1778580437059,49.03,80822.16,0.0,-0.01066,1e-05,2.35686]
[1778580442064,49.03,80822.83,0.0,-0.01065,1e-05,2.35549]
[1778580447070,49.03,80824.29,0.0,-0.01064,1e-05,2.35312]
[1778580452075,49.03,80825.11,0.0,-0.01062,1e-05,2.3503]
[1778580457080,49.03,80829.43,0.0,-0.01059,1e-05,2.34436]
[1778580462085,49.02,80829.4,0.0,-0.01059,1e-05,2.34401]
[1778580468826,49.02,80831.79,0.0,-0.01057,1e-05,2.34043]
[1778580474097,49.02,80832.22,0.0,-0.01056,1e-05,2.33952]
[1778580479110,49.02,80837.3,0.0,-0.01053,1e-05,2.33272]
[1778580484115,49.02,80836.82,0.0,-0.01053,1e-05,2.33305]
[1778580490121,49.02,80837.59,0.0,-0.01052,1e-05,2.33172]
[1778580497022,49.01,80836.38,0.0,-0.01053,1e-05,2.33286]
[1778580502057,49.01,80836.59,0.0,-0.01053,1e-05,2.33232]
[1778580507138,49.01,80836.61,0.0,-0.01053,1e-05,2.332]
[1778580513135,49.01,80829.11,0.0,-0.01057,1e-05,2.33995]
[1778580519150,49.01,80824.22,0.0,-0.0106,1e-05,2.34577]
[1778580524155,49.01,80823.89,0.0,-0.0106,1e-05,2.34579]
[1778580529160,49.01,80827.0,0.0,-0.01058,1e-05,2.34141]
[1778580534165,49.0,80830.83,0.0,-0.01055,1e-05,2.33615]
[1778580539170,49.0,80832.92,0.0,-0.01053,1e-05,2.33317]
[1778580544175,49.0,80835.75,0.0,-0.01051,1e-05,2.32927]
[1778580549180,49.0,80835.62,0.0,-0.01051,1e-05,2.32919]
[1778580554185,49.0,80837.94,0.0,-0.01049,1e-05,2.32597]
[1778580559189,49.0,80840.87,0.0,-0.01047,1e-05,2.32202]
[1778580564194,49.0,80828.72,0.0,-0.01056,1e-05,2.33786]
[1778580569199,49.01,80828.36,0.0,-0.01057,1e-05,2.34081]
[1778580575205,49.02,80827.12,0.0,-0.01059,1e-05,2.34406]
[1778580580211,49.03,80823.54,0.0,-0.01063,1e-05,2.35109]
[1778580583484,49.04,80821.7,0.0,-0.01065,1e-05,2.35488]
[1778580584215,49.04,80821.5,0.0,-0.01065,1e-05,2.35561]
[1778580584239,49.04,80821.5,0.0,-0.01065,1e-05,2.35561]
[1778580585216,49.04,80822.19,0.0,-0.01065,1e-05,2.35518]
[1778580590221,49.05,80826.44,0.0,-0.01063,1e-05,2.35205]
[1778580595226,49.06,80828.11,0.0,-0.01063,1e-05,2.35226]
[1778580600231,49.07,80828.93,0.0,-0.01064,1e-05,2.35354]
[1778580605235,49.08,80831.31,0.0,-0.01064,1e-05,2.35281]
[1778580610240,49.09,80834.55,0.0,-0.01063,1e-05,2.35099]
[1778580615245,49.1,80835.57,0.0,-0.01063,1e-05,2.35203]
[1778580620250,49.11,80840.99,0.0,-0.01061,1e-05,2.34746]
[1778580625255,49.12,80840.58,0.0,-0.01062,1e-05,2.35034]
[1778580630260,49.13,80840.63,0.0,-0.01063,1e-05,2.35263]
[1778580637004,49.14,80840.35,0.0,-0.01065,1e-05,2.35494]
[1778580642273,49.14,80843.21,0.0,-0.01062,1e-05,2.35078]
[1778580648279,49.14,80837.76,0.0,-0.01066,1e-05,2.35778]
[1778580653283,49.15,80830.35,0.0,-0.01072,1e-05,2.36959]
[1778580659289,49.16,80831.33,0.0,-0.01073,1e-05,2.37093]
[1778580665294,49.17,80831.35,0.0,-0.01074,1e-05,2.3735]
[1778580671245,49.18,80831.31,0.0,-0.01076,1e-05,2.37554]
[1778580676279,49.17,80838.43,0.0,-0.0107,1e-05,2.36569]
[1778580682313,49.17,80840.22,0.0,-0.01069,1e-05,2.36264]
[1778580687318,49.17,80840.21,0.0,-0.01068,1e-05,2.36206]
[1778580692323,49.17,80840.46,0.0,-0.01067,1e-05,2.35986]
[1778580697328,49.16,80838.72,0.0,-0.01068,1e-05,2.36152]
[1778580702333,49.16,80831.33,0.0,-0.01073,1e-05,2.37043]
[1778580707338,49.16,80829.01,0.0,-0.01074,1e-05,2.37275]
[1778580712345,49.16,80829.54,0.0,-0.01073,1e-05,2.37138]
[1778580717350,49.15,80829.56,0.0,-0.01073,1e-05,2.37068]
[1778580722355,49.15,80828.71,0.0,-0.01073,1e-05,2.3711]
[1778580728361,49.15,80828.51,0.0,-0.01073,1e-05,2.37056]
[1778580733366,49.15,80817.8,0.0,-0.0108,1e-05,2.38437]
[1778580738716,49.15,80816.65,0.0,-0.01082,1e-05,2.38733]
[1778580744378,49.15,80816.43,0.0,-0.01082,1e-05,2.38665]
[1778580749383,49.14,80818.95,0.0,-0.01079,1e-05,2.38256]
[1778580754388,49.14,80815.09,0.0,-0.01081,1e-05,2.38548]
[1778580759394,49.14,80817.38,0.0,-0.01079,1e-05,2.38173]
[1778580764399,49.14,80818.18,0.0,-0.01078,1e-05,2.37993]
[1778580768932,49.13,80818.29,0.0,-0.01078,1e-05,2.37919]
[1778580769189,49.13,80818.29,0.0,-0.01078,1e-05,2.37919]
[1778580776411,49.13,80813.25,0.0,-0.01081,1e-05,2.38512]
[1778580782417,49.13,80813.46,0.0,-0.0108,1e-05,2.3839]
[1778580787422,49.12,80815.54,0.0,-0.01079,1e-05,2.38043]
[1778580792427,49.12,80814.75,0.0,-0.01079,1e-05,2.38071]
[1778580798433,49.12,80814.76,0.0,-0.01078,1e-05,2.37979]
[1778580803438,49.11,80812.84,0.0,-0.01079,1e-05,2.38157]
[1778580808443,49.11,80807.38,0.0,-0.01083,1e-05,2.38789]
[1778580813448,49.11,80807.28,0.0,-0.01082,1e-05,2.3859]
[1778580818452,49.1,80809.01,0.0,-0.0108,1e-05,2.38287]
[1778580823457,49.1,80810.27,0.0,-0.01079,1e-05,2.38047]
[1778580828462,49.1,80811.18,0.0,-0.01078,1e-05,2.37856]
[1778580834385,49.1,80812.03,0.0,-0.01077,1e-05,2.3766]
[1778580839420,49.09,80811.91,0.0,-0.01076,1e-05,2.37604]
[1778580844478,49.09,80811.56,0.0,-0.01076,1e-05,2.37581]
[1778580851485,49.09,80811.94,0.0,-0.01076,1e-05,2.37435]
[1778580856490,49.08,80812.86,0.0,-0.01075,1e-05,2.37247]
[1778580861495,49.08,80828.78,0.0,-0.01063,1e-05,2.35134]
[1778580866500,49.08,80824.06,0.0,-0.01066,1e-05,2.35695]
[1778580871505,49.08,80822.25,0.0,-0.01067,1e-05,2.35746]
[1778580876511,49.08,80825.46,0.0,-0.01064,1e-05,2.3528]
[1778580881516,49.07,80812.47,0.0,-0.01073,1e-05,2.36903]
[1778580886521,49.07,80812.57,0.0,-0.01072,1e-05,2.36828]
[1778580891526,49.07,80809.65,0.0,-0.01074,1e-05,2.37143]
[1778580896531,49.07,80809.94,0.0,-0.01074,1e-05,2.37211]
[1778580901536,49.08,80811.22,0.0,-0.01075,1e-05,2.37261]
[1778580907542,49.09,80811.1,0.0,-0.01076,1e-05,2.37481]
[1778580912547,49.09,80810.42,0.0,-0.01077,1e-05,2.37727]
[1778580917552,49.1,80809.68,0.0,-0.01078,1e-05,2.37979]
[1778580924462,49.11,80809.26,0.0,-0.0108,1e-05,2.38326]
[1778580929564,49.12,80808.7,0.0,-0.01082,1e-05,2.38606]
[1778580935571,49.13,80808.02,0.0,-0.01083,1e-05,2.38809]
[1778580940576,49.14,80807.18,0.0,-0.01085,1e-05,2.39121]
[1778580945581,49.14,80805.19,0.0,-0.01086,1e-05,2.39465]
[1778580950848,49.15,80803.88,0.0,-0.01088,1e-05,2.39829]
[1778580951587,49.15,80786.9,0.0,-0.011,1e-05,2.42098]
[1778580956592,49.15,80780.24,0.0,-0.01105,1e-05,2.42974]
[1778580961598,49.15,80780.77,0.0,-0.01104,1e-05,2.42785]
[1778580966603,49.15,80780.84,0.0,-0.01105,1e-05,2.42885]
[1778580971608,49.15,80786.04,0.0,-0.01101,1e-05,2.42139]
[1778580976613,49.14,80787.58,0.0,-0.01099,1e-05,2.41825]
[1778580981618,49.14,80784.51,0.0,-0.01101,1e-05,2.42117]
[1778580986623,49.14,80781.25,0.0,-0.01102,1e-05,2.42434]
[1778580991628,49.13,80780.46,0.0,-0.01102,1e-05,2.42292]
[1778580996633,49.13,80781.06,0.0,-0.01101,1e-05,2.42099]
[1778581002558,49.12,80783.98,0.0,-0.01098,1e-05,2.41584]
[1778581007594,49.12,80782.87,0.0,-0.01098,1e-05,2.41623]
[1778581012626,49.11,80782.8,0.0,-0.01098,1e-05,2.41526]
[1778581017657,49.11,80782.44,0.0,-0.01097,1e-05,2.41467]
[1778581022662,49.1,80783.8,0.0,-0.01096,1e-05,2.41183]
[1778581027667,49.1,80782.3,0.0,-0.01096,1e-05,2.41278]
[1778581032672,49.1,80778.16,0.0,-0.01099,1e-05,2.41717]
[1778581037677,49.09,80777.33,0.0,-0.01099,1e-05,2.41719]
[1778581042682,49.09,80760.06,0.0,-0.0111,1e-05,2.43891]
[1778581047687,49.08,80772.21,0.0,-0.01101,1e-05,2.42157]
[1778581052692,49.08,80770.74,0.0,-0.01101,1e-05,2.42108]
[1778581057707,49.07,80770.28,0.0,-0.01101,1e-05,2.42059]
[1778581062712,49.07,80769.95,0.0,-0.011,1e-05,2.41993]
[1778581067717,49.06,80770.74,0.0,-0.01099,1e-05,2.4178]
[1778581073723,49.06,80770.98,0.0,-0.01098,1e-05,2.41621]
[1778581078728,49.06,80772.31,0.0,-0.01097,1e-05,2.41341]
[1778581083733,49.05,80772.43,0.0,-0.01096,1e-05,2.41223]
[1778581088738,49.05,80771.37,0.0,-0.01097,1e-05,2.41262]
[1778581093743,49.04,80772.19,0.0,-0.01095,1e-05,2.41052]
[1778581098748,49.04,80772.34,0.0,-0.01095,1e-05,2.40933]
[1778581103753,49.04,80787.0,0.0,-0.01084,1e-05,2.38923]
[1778581108758,49.03,80791.67,0.0,-0.0108,1e-05,2.38236]
[1778581113763,49.03,80794.29,0.0,-0.01078,1e-05,2.37691]
[1778581118768,49.03,80794.22,0.0,-0.01077,1e-05,2.37634]
[1778581123773,49.03,80798.04,0.0,-0.01074,1e-05,2.37072]
[1778581128778,49.02,80803.51,0.0,-0.0107,1e-05,2.36301]
[1778581133783,49.02,80804.46,0.0,-0.01069,1e-05,2.36123]
[1778581137787,49.02,80826.65,0.0,-0.01054,1e-05,2.33221]
[1778581142792,49.02,80827.75,0.0,-0.01053,1e-05,2.33052]
[1778581147797,49.02,80825.53,0.0,-0.01054,1e-05,2.33307]
[1778581152801,49.02,80825.61,0.0,-0.01054,1e-05,2.33267]
[1778581157806,49.01,80822.83,0.0,-0.01056,1e-05,2.33594]
[1778581162811,49.01,80822.23,0.0,-0.01056,1e-05,2.33638]
[1778581167816,49.01,80820.9,0.0,-0.01057,1e-05,2.33776]
[1778581172821,49.01,80820.66,0.0,-0.01056,1e-05,2.33645]
[1778581178785,49.01,80826.52,0.0,-0.01052,1e-05,2.32857]
[1778581183832,49.01,80826.99,0.0,-0.01052,1e-05,2.32771]
[1778581188837,49.01,80827.34,0.0,-0.01051,1e-05,2.32703]
[1778581193842,49.01,80827.86,0.0,-0.01051,1e-05,2.32613]
[1778581199848,49.0,80827.98,0.0,-0.01051,1e-05,2.3257]
[1778581204852,49.0,80839.2,0.0,-0.01043,1e-05,2.31122]
[1778581209857,49.0,80831.6,0.0,-0.01048,1e-05,2.32078]
[1778581216865,49.0,80831.19,0.0,-0.01048,1e-05,2.32106]
[1778581224873,49.0,80830.27,0.0,-0.01049,1e-05,2.32192]
[1778581229879,49.0,80827.46,0.0,-0.0105,1e-05,2.32531]
[1778581234884,49.0,80826.49,0.0,-0.0105,1e-05,2.32504]
[1778581241891,49.0,80826.08,0.0,-0.01051,1e-05,2.32526]
[1778581247897,49.0,80824.85,0.0,-0.01051,1e-05,2.32656]
[1778581252902,49.0,80824.41,0.0,-0.01051,1e-05,2.32688]
[1778581257907,49.0,80817.01,0.0,-0.01056,1e-05,2.3361]
[1778581262912,48.99,80817.85,0.0,-0.01056,1e-05,2.33471]
[1778581268918,48.99,80818.63,0.0,-0.01055,1e-05,2.33335]
[1778581273923,48.99,80818.17,0.0,-0.01055,1e-05,2.33364]
[1778581278928,48.99,80819.71,0.0,-0.01054,1e-05,2.33137]
[1778581284934,48.99,80819.53,0.0,-0.01054,1e-05,2.33127]
[1778581289939,48.99,80817.03,0.0,-0.01055,1e-05,2.3342]
[1778581294944,48.99,80818.51,0.0,-0.01054,1e-05,2.33073]
[1778581299949,48.99,80816.08,0.0,-0.01055,1e-05,2.33357]
[1778581305955,48.98,80815.21,0.0,-0.01056,1e-05,2.33433]
[1778581310960,48.98,80815.79,0.0,-0.01055,1e-05,2.33328]
[1778581315965,48.98,80816.28,0.0,-0.01055,1e-05,2.33237]
[1778581320972,48.98,80816.18,0.0,-0.01054,1e-05,2.33221]
[1778581325977,48.99,80812.86,0.0,-0.01058,1e-05,2.33819]
[1778581330982,48.99,80809.56,0.0,-0.0106,1e-05,2.34209]
[1778581336889,48.98,80810.55,0.0,-0.01059,1e-05,2.34039]
[1778581341924,48.98,80812.09,0.0,-0.01058,1e-05,2.33806]
[1778581346958,48.98,80812.41,0.0,-0.01057,1e-05,2.33731]
[1778581352003,48.98,80812.01,0.0,-0.01057,1e-05,2.33622]
[1778581357008,48.98,80812.65,0.0,-0.01056,1e-05,2.33508]
[1778581362014,48.98,80811.23,0.0,-0.01057,1e-05,2.33659]
[1778581367020,48.98,80814.53,0.0,-0.01054,1e-05,2.33206]
[1778581371024,48.98,80796.01,0.0,-0.01068,1e-05,2.35769]
[1778581375028,48.99,80778.68,0.0,-0.01081,1e-05,2.38181]
[1778581379928,48.99,80771.92,0.0,-0.01086,1e-05,2.39107]
[1778581379941,48.99,80771.92,0.0,-0.01086,1e-05,2.39091]
[1778581380262,48.99,80771.92,0.0,-0.01086,1e-05,2.39091]
[1778581381034,48.99,80771.68,0.0,-0.01086,1e-05,2.39164]
[1778581386039,48.99,80773.87,0.0,-0.01084,1e-05,2.38796]
[1778581391044,48.99,80771.75,0.0,-0.01085,1e-05,2.38997]
[1778581396049,48.98,80766.61,0.0,-0.01088,1e-05,2.39589]
[1778581401055,48.98,80764.33,0.0,-0.0109,1e-05,2.39801]
[1778581406060,48.98,80764.61,0.0,-0.01089,1e-05,2.39678]
[1778581411066,48.98,80751.11,0.0,-0.01098,1e-05,2.41339]
[1778581416071,48.97,80749.57,0.0,-0.01099,1e-05,2.41442]
[1778581421076,48.97,80749.66,0.0,-0.01098,1e-05,2.41328]
[1778581426081,48.96,80749.6,0.0,-0.01097,1e-05,2.41236]
[1778581431086,48.96,80749.39,0.0,-0.01097,1e-05,2.41165]
[1778581436091,48.96,80737.19,0.0,-0.01106,1e-05,2.42885]
[1778581441096,48.96,80745.76,0.0,-0.011,1e-05,2.41639]
[1778581446101,48.96,80745.92,0.0,-0.01099,1e-05,2.41516]
[1778581451106,48.95,80747.33,0.0,-0.01097,1e-05,2.41229]
[1778581458116,48.95,80755.16,0.0,-0.01091,1e-05,2.4006]
[1778581462120,48.94,80759.57,0.0,-0.01088,1e-05,2.39412]
[1778581467125,48.94,80759.57,0.0,-0.01087,1e-05,2.3933]
[1778581472130,48.94,80758.89,0.0,-0.01087,1e-05,2.39206]
[1778581477136,48.93,80755.56,0.0,-0.01089,1e-05,2.39561]
[1778581482141,48.93,80752.2,0.0,-0.01091,1e-05,2.40018]
[1778581487145,48.93,80751.47,0.0,-0.01091,1e-05,2.40026]
[1778581492153,48.93,80756.58,0.0,-0.01087,1e-05,2.39284]
[1778581497158,48.92,80763.07,0.0,-0.01082,1e-05,2.38344]
[1778581502166,48.92,80769.07,0.0,-0.01078,1e-05,2.3749]
[1778581504117,48.92,80772.09,0.0,-0.01076,1e-05,2.37083]
[1778581504136,48.92,80772.09,0.0,-0.01076,1e-05,2.37083]
[1778581504689,48.92,80772.09,0.0,-0.01076,1e-05,2.37083]
[1778581505177,48.92,80771.86,0.0,-0.01076,1e-05,2.37089]
[1778581506178,48.92,80751.08,0.0,-0.0109,1e-05,2.39796]
[1778581508180,48.92,80717.86,0.0,-0.01113,1e-05,2.44157]
[1778581513191,48.91,80718.17,0.0,-0.01112,1e-05,2.43991]
[1778581519174,48.91,80718.08,0.0,-0.01112,1e-05,2.43857]
[1778581524204,48.9,80719.16,0.0,-0.0111,1e-05,2.43593]
[1778581527207,48.9,80692.92,0.0,-0.01129,1e-05,2.47037]
[1778581532213,48.89,80690.4,0.0,-0.01129,1e-05,2.47088]
[1778581537218,48.89,80697.31,0.0,-0.01124,1e-05,2.46012]
[1778581542223,48.89,80688.21,0.0,-0.0113,1e-05,2.47301]
[1778581547228,48.88,80695.48,0.0,-0.01124,1e-05,2.46172]
[1778581552233,48.88,80694.58,0.0,-0.01124,1e-05,2.46151]
[1778581557238,48.87,80697.05,0.0,-0.01122,1e-05,2.45678]
[1778581562244,48.87,80697.87,0.0,-0.0112,1e-05,2.45432]
[1778581567249,48.87,80690.99,0.0,-0.01126,1e-05,2.46421]
[1778581573159,48.87,80690.69,0.0,-0.01125,1e-05,2.46318]
[1778581578259,48.86,80689.11,0.0,-0.01126,1e-05,2.46463]
[1778581583264,48.86,80699.57,0.0,-0.01118,1e-05,2.44923]
[1778581588269,48.85,80701.47,0.0,-0.01116,1e-05,2.4454]
[1778581593274,48.85,80702.76,0.0,-0.01114,1e-05,2.44108]
[1778581598284,48.84,80703.99,0.0,-0.01112,1e-05,2.43823]
[1778581603289,48.84,80705.36,0.0,-0.0111,1e-05,2.43521]
[1778581608294,48.83,80704.4,0.0,-0.0111,1e-05,2.43532]
[1778581613299,48.83,80699.1,0.0,-0.01114,1e-05,2.44223]
[1778581618304,48.83,80698.08,0.0,-0.01114,1e-05,2.44237]
[1778581623309,48.82,80701.7,0.0,-0.01111,1e-05,2.43631]
[1778581628314,48.82,80705.57,0.0,-0.01108,1e-05,2.43002]
[1778581633319,48.81,80708.74,0.0,-0.01105,1e-05,2.42468]
[1778581638324,48.81,80713.3,0.0,-0.01101,1e-05,2.4176]
[1778581643329,48.81,80712.34,0.0,-0.01101,1e-05,2.41787]
[1778581648334,48.8,80716.02,0.0,-0.01098,1e-05,2.41201]
[1778581653339,48.8,80716.16,0.0,-0.01097,1e-05,2.40956]
[1778581658344,48.8,80718.49,0.0,-0.01095,1e-05,2.40556]
[1778581663349,48.8,80712.99,0.0,-0.01099,1e-05,2.41395]
[1778581668354,48.8,80712.09,0.0,-0.01099,1e-05,2.41417]
[1778581674360,48.79,80712.73,0.0,-0.01098,1e-05,2.41218]
[1778581680298,48.79,80714.87,0.0,-0.01096,1e-05,2.40824]
[1778581685384,48.78,80724.83,0.0,-0.01089,1e-05,2.39421]
[1778581691375,48.78,80725.39,0.0,-0.01088,1e-05,2.39253]
[1778581696399,48.78,80729.22,0.0,-0.01085,1e-05,2.38676]
[1778581701404,48.77,80729.68,0.0,-0.01084,1e-05,2.38545]
[1778581706409,48.77,80730.31,0.0,-0.01083,1e-05,2.38392]
[1778581711414,48.77,80732.98,0.0,-0.01081,1e-05,2.37845]
[1778581716419,48.77,80732.32,0.0,-0.01081,1e-05,2.37867]
[1778581721424,48.76,80731.68,0.0,-0.01081,1e-05,2.37887]
[1778581726431,48.76,80731.93,0.0,-0.0108,1e-05,2.37792]
[1778581731436,48.76,80730.61,0.0,-0.01081,1e-05,2.37901]
[1778581736441,48.76,80730.24,0.0,-0.01081,1e-05,2.37886]
[1778581741451,48.75,80728.99,0.0,-0.01081,1e-05,2.37986]
[1778581746456,48.75,80728.64,0.0,-0.01081,1e-05,2.37968]
[1778581751461,48.75,80728.39,0.0,-0.01081,1e-05,2.37936]
[1778581756466,48.75,80725.99,0.0,-0.01082,1e-05,2.38186]
[1778581761472,48.74,80724.4,0.0,-0.01083,1e-05,2.3833]
[1778581766477,48.74,80724.74,0.0,-0.01083,1e-05,2.38217]
[1778581771482,48.74,80727.57,0.0,-0.0108,1e-05,2.37651]
[1778581776487,48.74,80731.53,0.0,-0.01077,1e-05,2.37071]
[1778581781492,48.73,80729.76,0.0,-0.01078,1e-05,2.37247]
[1778581786497,48.73,80728.87,0.0,-0.01078,1e-05,2.37306]
[1778581791502,48.73,80728.64,0.0,-0.01078,1e-05,2.37278]
[1778581796507,48.73,80728.55,0.0,-0.01078,1e-05,2.37233]
[1778581801512,48.72,80728.64,0.0,-0.01077,1e-05,2.37164]
[1778581806518,48.72,80737.39,0.0,-0.01071,1e-05,2.35968]
[1778581811524,48.72,80729.28,0.0,-0.01076,1e-05,2.36976]
[1778581816530,48.72,80722.48,0.0,-0.01081,1e-05,2.37912]
[1778581819533,48.72,80745.96,0.0,-0.01065,1e-05,2.34808]
[1778581824538,48.72,80749.75,0.0,-0.01062,1e-05,2.34285]
[1778581828542,48.72,80733.64,0.0,-0.01073,1e-05,2.36357]
[1778581833548,48.72,80728.24,0.0,-0.01076,1e-05,2.36881]
[1778581838554,48.71,80726.42,0.0,-0.01077,1e-05,2.37064]
[1778581843559,48.72,80722.61,0.0,-0.0108,1e-05,2.37611]
[1778581848566,48.72,80715.53,0.0,-0.01085,1e-05,2.38581]
[1778581851834,48.72,80710.64,0.0,-0.01089,1e-05,2.39285]
[1778581852570,48.72,80709.98,0.0,-0.01089,1e-05,2.39356]
[1778581858576,48.73,80708.26,0.0,-0.01092,1e-05,2.39834]
[1778581863585,48.74,80699.25,0.0,-0.011,1e-05,2.41437]
[1778581868589,48.75,80703.69,0.0,-0.01098,1e-05,2.41039]
[1778581873601,48.76,80702.11,0.0,-0.011,1e-05,2.41442]
[1778581878606,48.77,80691.69,0.0,-0.01109,1e-05,2.43122]
[1778581883611,48.78,80690.38,0.0,-0.01111,1e-05,2.43472]
[1778581888616,48.79,80685.29,0.0,-0.01116,1e-05,2.44427]
[1778581893621,48.8,80689.69,0.0,-0.01113,1e-05,2.43872]
[1778581898626,48.8,80706.81,0.0,-0.01102,1e-05,2.41759]
[1778581899590,48.8,80706.81,0.0,-0.01102,1e-05,2.41759]
[1778581899627,48.8,80707.71,0.0,-0.01101,1e-05,2.41677]
[1778581904632,48.8,80707.85,0.0,-0.01101,1e-05,2.41617]
[1778581909637,48.8,80700.57,0.0,-0.01106,1e-05,2.42485]
[1778581914642,48.79,80695.9,0.0,-0.01108,1e-05,2.42998]
[1778581919647,48.79,80697.15,0.0,-0.01107,1e-05,2.42721]
[1778581924652,48.79,80696.8,0.0,-0.01107,1e-05,2.42658]
[1778581929658,48.78,80693.93,0.0,-0.01108,1e-05,2.42933]
[1778581934662,48.78,80683.69,0.0,-0.01115,1e-05,2.44286]
[1778581939668,48.78,80678.25,0.0,-0.01119,1e-05,2.44993]
[1778581944673,48.77,80677.43,0.0,-0.01119,1e-05,2.44974]
[1778581949678,48.77,80678.82,0.0,-0.01117,1e-05,2.4466]
[1778581954683,48.76,80680.11,0.0,-0.01115,1e-05,2.44231]
[1778581959688,48.76,80680.4,0.0,-0.01114,1e-05,2.44071]
[1778581964693,48.76,80679.79,0.0,-0.01114,1e-05,2.44034]
[1778581969698,48.75,80677.16,0.0,-0.01115,1e-05,2.44265]
[1778581974703,48.75,80676.55,0.0,-0.01115,1e-05,2.44225]
[1778581979708,48.74,80677.0,0.0,-0.01114,1e-05,2.44045]
[1778581984713,48.74,80676.89,0.0,-0.01114,1e-05,2.43941]
[1778581989720,48.73,80676.96,0.0,-0.01113,1e-05,2.43813]
[1778581990928,48.73,80677.56,0.0,-0.01113,1e-05,2.43709]
[1778581991254,48.73,80677.56,0.0,-0.01113,1e-05,2.43709]
[1778581999735,48.72,80676.34,0.0,-0.01113,1e-05,2.43721]
[1778582004740,48.72,80678.14,0.0,-0.01111,1e-05,2.43367]
[1778582009745,48.72,80676.79,0.0,-0.01111,1e-05,2.43436]
[1778582014750,48.72,80674.29,0.0,-0.01112,1e-05,2.43628]
[1778582019755,48.71,80677.44,0.0,-0.01109,1e-05,2.43094]
[1778582025733,48.71,80681.8,0.0,-0.01106,1e-05,2.42383]
[1778582030767,48.7,80684.81,0.0,-0.01103,1e-05,2.41882]
[1778582035775,48.7,80676.09,0.0,-0.01109,1e-05,2.42943]
[1778582040780,48.69,80675.93,0.0,-0.01108,1e-05,2.42857]
[1778582045785,48.71,80675.49,0.0,-0.0111,1e-05,2.43222]
[1778582050791,48.72,80665.69,0.0,-0.01119,1e-05,2.44935]
[1778582055797,48.74,80665.32,0.0,-0.01122,1e-05,2.45376]
[1778582060802,48.75,80665.45,0.0,-0.01124,1e-05,2.45746]
[1778582066808,48.77,80662.85,0.0,-0.01128,1e-05,2.46556]
[1778582072220,48.78,80646.99,0.0,-0.01141,1e-05,2.48936]
[1778582077820,48.8,80652.63,0.0,-0.01139,1e-05,2.48595]
[1778582083826,48.82,80651.82,0.0,-0.01142,1e-05,2.49133]
[1778582088831,48.83,80657.78,0.0,-0.01139,1e-05,2.48681]
[1778582093836,48.84,80654.28,0.0,-0.01144,1e-05,2.49511]
[1778582098842,48.86,80649.67,0.0,-0.01149,1e-05,2.5049]
[1778582103847,48.87,80649.03,0.0,-0.01151,1e-05,2.50918]
[1778582108851,48.88,80651.19,0.0,-0.01151,1e-05,2.50962]
[1778582113856,48.9,80641.98,0.0,-0.0116,1e-05,2.52557]
[1778582118861,48.91,80641.06,0.0,-0.01162,1e-05,2.53006]
[1778582123866,48.92,80640.93,0.0,-0.01164,1e-05,2.53344]
[1778582128871,48.93,80638.41,0.0,-0.01168,1e-05,2.54006]
[1778582133876,48.95,80640.72,0.0,-0.01167,1e-05,2.53864]
[1778582138881,48.96,80650.56,0.0,-0.01161,1e-05,2.52822]
[1778582143886,48.97,80652.45,0.0,-0.01162,1e-05,2.52883]
[1778582148891,48.98,80662.34,0.0,-0.01156,1e-05,2.51846]
[1778582153896,48.99,80668.37,0.0,-0.01153,1e-05,2.5135]
[1778582158901,49.01,80669.64,0.0,-0.01154,1e-05,2.51507]
[1778582163906,49.02,80669.16,0.0,-0.01156,1e-05,2.51902]
[1778582168911,49.03,80669.46,0.0,-0.01158,1e-05,2.52185]
[1778582173916,49.05,80663.28,0.0,-0.01164,1e-05,2.53348]
[1778582178921,49.06,80662.4,0.0,-0.01166,1e-05,2.53783]
[1778582184927,49.07,80658.54,0.0,-0.01171,1e-05,2.54679]
[1778582190885,49.08,80659.36,0.0,-0.01172,1e-05,2.54927]
[1778582195920,49.1,80660.12,0.0,-0.01173,1e-05,2.54984]
[1778582200951,49.11,80664.49,0.0,-0.01171,1e-05,2.54681]
[1778582205956,49.12,80669.36,0.0,-0.01169,1e-05,2.54315]
[1778582210961,49.13,80679.54,0.0,-0.01163,1e-05,2.53224]
[1778582215966,49.14,80682.15,0.0,-0.01163,1e-05,2.53178]
[1778582220971,49.16,80684.43,0.0,-0.01163,1e-05,2.53176]
[1778582225976,49.17,80688.58,0.0,-0.01161,1e-05,2.52918]
[1778582230981,49.18,80692.09,0.0,-0.0116,1e-05,2.52753]
[1778582235986,49.19,80692.48,0.0,-0.01162,1e-05,2.53013]
[1778582240991,49.2,80692.51,0.0,-0.01163,1e-05,2.5332]
[1778582246997,49.22,80692.22,0.0,-0.01166,1e-05,2.53727]
[1778582252002,49.23,80692.32,0.0,-0.01166,1e-05,2.5388]
[1778582257008,49.24,80694.67,0.0,-0.01166,1e-05,2.53861]
[1778582262014,49.25,80699.35,0.0,-0.01164,1e-05,2.53523]
[1778582267019,49.27,80707.68,0.0,-0.0116,1e-05,2.52692]
[1778582272024,49.28,80709.41,0.0,-0.0116,1e-05,2.52768]
[1778582277034,49.29,80713.7,0.0,-0.01159,1e-05,2.52493]
[1778582282039,49.3,80727.79,0.0,-0.0115,1e-05,2.50892]
[1778582287044,49.31,80731.1,0.0,-0.01149,1e-05,2.50768]
[1778582292049,49.33,80732.92,0.0,-0.0115,1e-05,2.50848]
[1778582297054,49.34,80735.84,0.0,-0.01149,1e-05,2.50776]
[1778582302059,49.35,80735.95,0.0,-0.01151,1e-05,2.51085]
[1778582307064,49.36,80735.28,0.0,-0.01153,1e-05,2.51496]
[1778582313070,49.38,80734.4,0.0,-0.01155,1e-05,2.51859]
[1778582318075,49.39,80733.43,0.0,-0.01158,1e-05,2.52304]
[1778582323080,49.4,80733.81,0.0,-0.01159,1e-05,2.52561]
[1778582328084,49.42,80733.01,0.0,-0.01161,1e-05,2.52977]
[1778582333089,49.43,80732.58,0.0,-0.01163,1e-05,2.53339]
[1778582338094,49.44,80734.93,0.0,-0.01163,1e-05,2.53319]
[1778582343099,49.45,80737.07,0.0,-0.01163,1e-05,2.53329]
[1778582348104,49.46,80735.27,0.0,-0.01166,1e-05,2.53872]
[1778582353109,49.47,80732.15,0.0,-0.0117,1e-05,2.54591]
[1778582359115,49.49,80724.82,0.0,-0.01177,1e-05,2.55932]
[1778582364120,49.5,80720.97,0.0,-0.01181,1e-05,2.56735]
[1778582369125,49.51,80720.45,0.0,-0.01183,1e-05,2.57076]
[1778582374131,49.52,80715.91,0.0,-0.01187,1e-05,2.57827]
[1778582379136,49.53,80707.2,0.0,-0.01195,1e-05,2.59289]
[1778582384141,49.54,80706.33,0.0,-0.01197,1e-05,2.59656]
[1778582389145,49.55,80704.96,0.0,-0.01199,1e-05,2.60088]
[1778582394150,49.55,80698.54,0.0,-0.01206,1e-05,2.61215]
[1778582399155,49.56,80698.53,0.0,-0.01207,1e-05,2.61447]
[1778582404160,49.57,80694.29,0.0,-0.01211,1e-05,2.62264]
[1778582409165,49.58,80693.03,0.0,-0.01213,1e-05,2.62661]
[1778582414170,49.59,80692.95,0.0,-0.01215,1e-05,2.6289]
[1778582419175,49.6,80698.8,0.0,-0.01211,1e-05,2.62286]
[1778582424184,49.61,80709.14,0.0,-0.01205,1e-05,2.61069]
[1778582429189,49.61,80710.35,0.0,-0.01205,1e-05,2.61132]
[1778582434193,49.62,80710.98,0.0,-0.01205,1e-05,2.61135]
[1778582439198,49.63,80711.12,0.0,-0.01206,1e-05,2.61344]
[1778582444202,49.64,80712.15,0.0,-0.01207,1e-05,2.61428]
[1778582449207,49.65,80711.97,0.0,-0.01208,1e-05,2.61679]
[1778582454212,49.66,80708.02,0.0,-0.01212,1e-05,2.6245]
[1778582459217,49.67,80708.46,0.0,-0.01213,1e-05,2.62605]
[1778582464222,49.67,80702.11,0.0,-0.01219,1e-05,2.63707]
[1778582469227,49.68,80702.21,0.0,-0.0122,1e-05,2.63899]
[1778582474231,49.69,80702.55,0.0,-0.01221,1e-05,2.64055]
[1778582479236,49.7,80705.02,0.0,-0.0122,1e-05,2.63912]
[1778582484241,49.71,80706.65,0.0,-0.0122,1e-05,2.63888]
[1778582489246,49.71,80713.57,0.0,-0.01216,1e-05,2.63126]
[1778582494251,49.72,80713.56,0.0,-0.01216,1e-05,2.63198]
[1778582499256,49.73,80713.25,0.0,-0.01217,1e-05,2.63448]
[1778582504261,49.74,80712.68,0.0,-0.01219,1e-05,2.63734]
[1778582509266,49.74,80713.45,0.0,-0.01219,1e-05,2.6383]
[1778582514271,49.75,80711.91,0.0,-0.01222,1e-05,2.64247]
[1778582519276,49.76,80714.89,0.0,-0.01221,1e-05,2.64028]
[1778582525225,49.77,80715.02,0.0,-0.01222,1e-05,2.64251]
[1778582530260,49.78,80712.99,0.0,-0.01224,1e-05,2.64731]
[1778582535291,49.78,80712.34,0.0,-0.01226,1e-05,2.65014]
[1778582540296,49.79,80710.86,0.0,-0.01228,1e-05,2.65412]
[1778582545301,49.8,80711.67,0.0,-0.01228,1e-05,2.65487]
[1778582550306,49.81,80712.42,0.0,-0.01229,1e-05,2.65568]
[1778582555939,49.81,80712.47,0.0,-0.01229,1e-05,2.65643]
[1778582561317,49.82,80710.69,0.0,-0.01232,1e-05,2.66076]
[1778582567104,49.83,80710.78,0.0,-0.01233,1e-05,2.66244]
[1778582572329,49.84,80702.0,0.0,-0.0124,1e-05,2.6769]
[1778582575332,49.84,80682.73,0.0,-0.01256,1e-05,2.70522]
[1778582580339,49.84,80679.48,0.0,-0.01259,1e-05,2.71123]
[1778582585343,49.85,80669.48,0.0,-0.01268,1e-05,2.72684]
[1778582590348,49.85,80662.89,0.0,-0.01274,1e-05,2.73751]
[1778582595353,49.86,80661.95,0.0,-0.01275,1e-05,2.74]
[1778582600358,49.86,80660.99,0.0,-0.01276,1e-05,2.74249]
[1778582601929,49.86,80660.88,0.0,-0.01277,1e-05,2.74288]
[1778582601965,49.86,80660.88,0.0,-0.01277,1e-05,2.74288]
[1778582603089,49.86,80660.88,0.0,-0.01277,1e-05,2.74309]
[1778582603126,49.86,80660.88,0.0,-0.01277,1e-05,2.74309]
[1778582608366,49.87,80658.1,0.0,-0.0128,1e-05,2.74897]
[1778582613371,49.87,80660.05,0.0,-0.01278,1e-05,2.74578]
[1778582618376,49.88,80660.16,0.0,-0.01279,1e-05,2.74668]
[1778582623381,49.88,80669.71,0.0,-0.01272,1e-05,2.73403]
[1778582628386,49.89,80678.36,0.0,-0.01266,1e-05,2.72285]
[1778582633391,49.89,80683.04,0.0,-0.01263,1e-05,2.71743]
[1778582639397,49.9,80683.68,0.0,-0.01263,1e-05,2.71809]
[1778582644402,49.9,80688.38,0.0,-0.0126,1e-05,2.71271]
[1778582649407,49.91,80689.01,0.0,-0.0126,1e-05,2.71315]
[1778582654411,49.91,80688.91,0.0,-0.01261,1e-05,2.71462]
[1778582659416,49.92,80684.08,0.0,-0.01265,1e-05,2.7228]
[1778582664421,49.92,80684.0,0.0,-0.01266,1e-05,2.72416]
[1778582669425,49.93,80687.18,0.0,-0.01264,1e-05,2.72087]
[1778582674429,49.93,80687.22,0.0,-0.01264,1e-05,2.72063]
[1778582679434,49.94,80685.26,0.0,-0.01267,1e-05,2.72469]
[1778582684439,49.94,80683.28,0.0,-0.01269,1e-05,2.72874]
[1778582690385,49.95,80684.03,0.0,-0.01269,1e-05,2.7291]
[1778582695450,49.95,80684.59,0.0,-0.01269,1e-05,2.72947]
[1778582700455,49.95,80685.18,0.0,-0.01269,1e-05,2.72981]
[1778582705461,49.96,80686.06,0.0,-0.01269,1e-05,2.72973]
[1778582710466,49.96,80680.05,0.0,-0.01275,1e-05,2.7395]
[1778582715470,49.97,80679.93,0.0,-0.01275,1e-05,2.74075]
[1778582720475,49.97,80679.74,0.0,-0.01276,1e-05,2.7421]
[1778582725480,49.98,80678.81,0.0,-0.01277,1e-05,2.74451]
[1778582730486,49.98,80685.53,0.0,-0.01273,1e-05,2.73595]
[1778582734490,49.98,80698.48,0.0,-0.01262,1e-05,2.71695]
[1778582739495,49.99,80693.6,0.0,-0.01267,1e-05,2.72518]
[1778582744500,49.99,80690.26,0.0,-0.0127,1e-05,2.73112]
[1778582749505,50.0,80682.9,0.0,-0.01277,1e-05,2.7428]
[1778582754510,50.0,80676.74,0.0,-0.01282,1e-05,2.75263]
[1778582759515,50.0,80688.08,0.0,-0.01273,1e-05,2.73733]
[1778582764520,50.01,80686.93,0.0,-0.01275,1e-05,2.74006]
[1778582769525,50.01,80686.25,0.0,-0.01276,1e-05,2.7421]
[1778582774530,50.02,80685.65,0.0,-0.01277,1e-05,2.744]
[1778582779535,50.02,80684.58,0.0,-0.01279,1e-05,2.74656]
[1778582784540,50.02,80685.7,0.0,-0.01278,1e-05,2.74596]
[1778582791548,50.03,80690.35,0.0,-0.01275,1e-05,2.73931]
[1778582794551,50.03,80689.88,0.0,-0.01275,1e-05,2.74061]
[1778582799556,50.04,80689.79,0.0,-0.01276,1e-05,2.7418]
[1778582804561,50.04,80689.94,0.0,-0.01276,1e-05,2.74263]
[1778582809566,50.04,80688.27,0.0,-0.01278,1e-05,2.74605]
[1778582814571,50.05,80687.27,0.0,-0.0128,1e-05,2.74849]
[1778582819577,50.05,80687.18,0.0,-0.0128,1e-05,2.74959]
[1778582824582,50.05,80692.48,0.0,-0.01277,1e-05,2.74298]
[1778582829587,50.06,80693.86,0.0,-0.01276,1e-05,2.74203]
[1778582834592,50.06,80695.28,0.0,-0.01275,1e-05,2.74103]
[1778582839597,50.07,80704.6,0.0,-0.01269,1e-05,2.72882]
[1778582844602,50.07,80704.67,0.0,-0.01269,1e-05,2.72986]
[1778582850523,50.08,80704.44,0.0,-0.0127,1e-05,2.73155]
[1778582855557,50.08,80699.11,0.0,-0.01274,1e-05,2.7388]
[1778582860592,50.08,80698.38,0.0,-0.01275,1e-05,2.74088]
[1778582865623,50.09,80698.2,0.0,-0.01276,1e-05,2.74218]
[1778582870628,50.09,80697.32,0.0,-0.01277,1e-05,2.74445]
[1778582876634,50.1,80694.97,0.0,-0.0128,1e-05,2.749]
[1778582881639,50.1,80690.34,0.0,-0.01284,1e-05,2.75659]
[1778582886644,50.1,80689.82,0.0,-0.01285,1e-05,2.75823]
[1778582891649,50.11,80689.86,0.0,-0.01285,1e-05,2.75906]
[1778582896654,50.11,80689.69,0.0,-0.01286,1e-05,2.76016]
[1778582901661,50.11,80689.18,0.0,-0.01287,1e-05,2.76175]
[1778582906666,50.12,80690.01,0.0,-0.01287,1e-05,2.7614]
[1778582911671,50.12,80695.48,0.0,-0.01282,1e-05,2.75296]
[1778582916676,50.12,80696.04,0.0,-0.01282,1e-05,2.75309]
[1778582921681,50.13,80697.87,0.0,-0.01281,1e-05,2.75139]
[1778582926686,50.13,80692.27,0.0,-0.01286,1e-05,2.76033]
[1778582931691,50.13,80691.51,0.0,-0.01287,1e-05,2.76228]
[1778582936696,50.14,80690.36,0.0,-0.01289,1e-05,2.76476]
[1778582941701,50.14,80693.81,0.0,-0.01286,1e-05,2.76063]
[1778582946706,50.14,80689.66,0.0,-0.0129,1e-05,2.76745]
[1778582951711,50.14,80670.83,0.0,-0.01305,1e-05,2.79535]
[1778582956716,50.14,80656.63,0.0,-0.01317,1e-05,2.81646]
[1778582961721,50.15,80656.85,0.0,-0.01317,1e-05,2.8165]
[1778582966726,50.15,80656.67,0.0,-0.01318,1e-05,2.81712]
[1778582971731,50.15,80652.71,0.0,-0.0132,1e-05,2.82178]
[1778582976736,50.15,80650.07,0.0,-0.01323,1e-05,2.82596]
[1778582981741,50.15,80650.56,0.0,-0.01322,1e-05,2.82552]
[1778582986749,50.15,80649.28,0.0,-0.01323,1e-05,2.82764]
[1778582991754,50.15,80649.12,0.0,-0.01324,1e-05,2.82812]
[1778582996759,50.15,80648.37,0.0,-0.01325,1e-05,2.82948]
[1778583001764,50.15,80648.45,0.0,-0.01325,1e-05,2.8296]
[1778583003769,50.15,80626.68,0.0,-0.01342,1e-05,2.86179]
[1778583008773,50.15,80629.83,0.0,-0.0134,1e-05,2.85707]
[1778583014696,50.15,80642.89,0.0,-0.01329,1e-05,2.83787]
[1778583019765,50.16,80645.28,0.0,-0.01327,1e-05,2.83453]
[1778583025018,50.16,80654.6,0.0,-0.0132,1e-05,2.8212]
[1778583030272,50.16,80654.6,0.0,-0.0132,1e-05,2.82157]
[1778583035507,50.16,80654.6,0.0,-0.0132,1e-05,2.82066]
[1778583040804,50.16,80680.1,0.0,-0.013,1e-05,2.78423]
[1778583045809,50.17,80683.55,0.0,-0.01297,1e-05,2.77987]
[1778583050814,50.17,80696.41,0.0,-0.01287,1e-05,2.76206]
[1778583055819,50.17,80698.09,0.0,-0.01286,1e-05,2.76046]
[1778583060823,50.17,80693.18,0.0,-0.01291,1e-05,2.76836]
[1778583065943,50.18,80688.88,0.0,-0.01295,1e-05,2.77517]
[1778583068831,50.18,80670.39,0.0,-0.0131,1e-05,2.80231]
[1778583073997,50.18,80672.12,0.0,-0.01308,1e-05,2.8003]
[1778583079252,50.18,80673.8,0.0,-0.01307,1e-05,2.79836]
[1778583084505,50.18,80674.01,0.0,-0.01307,1e-05,2.79856]
[1778583089757,50.19,80674.01,0.0,-0.01308,1e-05,2.79911]
[1778583095011,50.19,80675.3,0.0,-0.01306,1e-05,2.79636]
[1778583100263,50.19,80668.91,0.0,-0.01312,1e-05,2.8061]
[1778583105518,50.19,80668.83,0.0,-0.01312,1e-05,2.80664]
[1778583110773,50.19,80668.83,0.0,-0.01312,1e-05,2.80706]
[1778583116883,50.2,80683.77,0.0,-0.01301,1e-05,2.78609]
[1778583122134,50.2,80683.77,0.0,-0.01301,1e-05,2.78668]
[1778583127387,50.2,80680.58,0.0,-0.01304,1e-05,2.79186]
[1778583132642,50.2,80680.54,0.0,-0.01304,1e-05,2.79247]
[1778583137897,50.2,80680.54,0.0,-0.01304,1e-05,2.79302]
[1778583143150,50.21,80680.54,0.0,-0.01305,1e-05,2.79362]
[1778583148404,50.21,80680.56,0.0,-0.01305,1e-05,2.79413]
[1778583153657,50.21,80680.49,0.0,-0.01305,1e-05,2.79331]
[1778583158912,50.21,80680.49,0.0,-0.01305,1e-05,2.79388]
[1778583163912,50.21,80686.77,0.0,-0.013,1e-05,2.78536]
[1778583169165,50.22,80687.52,0.0,-0.013,1e-05,2.78505]
[1778583174419,50.22,80687.41,0.0,-0.01301,1e-05,2.78582]
[1778583179673,50.22,80699.43,0.0,-0.01291,1e-05,2.76913]
[1778583184928,50.22,80699.43,0.0,-0.01292,1e-05,2.76989]
[1778583190182,50.23,80700.88,0.0,-0.01291,1e-05,2.7687]
[1778583195439,50.23,80701.18,0.0,-0.01291,1e-05,2.76901]
[1778583200690,50.23,80699.4,0.0,-0.01293,1e-05,2.77228]
[1778583205944,50.24,80699.4,0.0,-0.01293,1e-05,2.77301]
[1778583212928,50.24,80700.37,0.0,-0.01293,1e-05,2.77246]
[1778583212979,50.24,80700.06,0.0,-0.01293,1e-05,2.77175]
[1778583213635,50.24,80700.06,0.0,-0.01293,1e-05,2.77175]
[1778583213736,50.24,80700.06,0.0,-0.01293,1e-05,2.77189]
[1778583218985,50.24,80700.09,0.0,-0.01293,1e-05,2.77255]
[1778583223989,50.25,80693.96,0.0,-0.01299,1e-05,2.78209]
[1778583228994,50.25,80692.38,0.0,-0.013,1e-05,2.78498]
[1778583233999,50.25,80688.07,0.0,-0.01304,1e-05,2.79179]
[1778583240004,50.25,80684.49,0.0,-0.01307,1e-05,2.7976]
[1778583245009,50.25,80674.42,0.0,-0.01315,1e-05,2.8127]
[1778583250214,50.26,80674.42,0.0,-0.01316,1e-05,2.81305]
[1778583255469,50.26,80673.83,0.0,-0.01316,1e-05,2.81425]
[1778583260722,50.26,80674.02,0.0,-0.01316,1e-05,2.81431]
[1778583268034,50.26,80673.27,0.0,-0.01317,1e-05,2.81593]
[1778583273039,50.26,80674.22,0.0,-0.01316,1e-05,2.81341]
[1778583278327,50.26,80677.17,0.0,-0.01314,1e-05,2.80947]
[1778583283457,50.26,80676.25,0.0,-0.01315,1e-05,2.81118]
[1778583288710,50.27,80676.0,0.0,-0.01315,1e-05,2.81191]
[1778583293965,50.27,80676.0,0.0,-0.01315,1e-05,2.81224]
[1778583299219,50.27,80673.2,0.0,-0.01318,1e-05,2.81671]
[1778583304462,50.27,80673.2,0.0,-0.01318,1e-05,2.81703]
[1778583304471,50.27,80673.2,0.0,-0.01318,1e-05,2.81703]
[1778583305418,50.27,80674.04,0.0,-0.01317,1e-05,2.81587]
[1778583305424,50.27,80674.04,0.0,-0.01317,1e-05,2.81587]
[1778583312078,50.27,80673.39,0.0,-0.01318,1e-05,2.81785]
[1778583317083,50.27,80674.25,0.0,-0.01318,1e-05,2.8169]
[1778583322088,50.28,80670.21,0.0,-0.01321,1e-05,2.82309]
[1778583326092,50.28,80649.42,0.0,-0.01338,1e-05,2.85375]
[1778583331097,50.28,80646.21,0.0,-0.0134,1e-05,2.85698]
[1778583336264,50.28,80643.78,0.0,-0.01342,1e-05,2.86051]
[1778583343036,50.28,80661.76,0.0,-0.01328,1e-05,2.83406]
[1778583348111,50.28,80665.98,0.0,-0.01324,1e-05,2.82808]
[1778583353117,50.28,80666.07,0.0,-0.01324,1e-05,2.82816]
[1778583358121,50.28,80666.2,0.0,-0.01324,1e-05,2.82818]
[1778583363126,50.28,80668.86,0.0,-0.01322,1e-05,2.82451]
[1778583368131,50.28,80674.1,0.0,-0.01318,1e-05,2.81711]
[1778583373136,50.28,80672.82,0.0,-0.01319,1e-05,2.81926]
[1778583378141,50.28,80672.85,0.0,-0.01319,1e-05,2.81951]
[1778583383146,50.28,80671.72,0.0,-0.01321,1e-05,2.82143]
[1778583388151,50.28,80672.33,0.0,-0.0132,1e-05,2.82082]
[1778583393156,50.29,80672.21,0.0,-0.0132,1e-05,2.81978]
[1778583399162,50.29,80672.08,0.0,-0.0132,1e-05,2.8203]
[1778583405168,50.29,80672.14,0.0,-0.0132,1e-05,2.82055]
[1778583410173,50.29,80665.5,0.0,-0.01326,1e-05,2.83046]
[1778583415178,50.29,80665.92,0.0,-0.01325,1e-05,2.83003]
[1778583420183,50.29,80666.52,0.0,-0.01325,1e-05,2.82935]
[1778583425188,50.29,80658.99,0.0,-0.01331,1e-05,2.84054]
[1778583430193,50.29,80652.66,0.0,-0.01336,1e-05,2.84992]
[1778583435199,50.29,80662.45,0.0,-0.01329,1e-05,2.83559]
[1778583440204,50.29,80661.76,0.0,-0.01329,1e-05,2.83675]
[1778583445208,50.29,80662.26,0.0,-0.01329,1e-05,2.83613]
[1778583450213,50.29,80671.05,0.0,-0.01322,1e-05,2.82342]
[1778583455218,50.29,80664.38,0.0,-0.01327,1e-05,2.83192]
[1778583460223,50.29,80663.08,0.0,-0.01328,1e-05,2.83397]
[1778583465228,50.29,80659.91,0.0,-0.0133,1e-05,2.83876]
[1778583470235,50.29,80656.43,0.0,-0.01333,1e-05,2.84397]
[1778583475240,50.29,80660.08,0.0,-0.0133,1e-05,2.83867]
[1778583480245,50.29,80663.09,0.0,-0.01328,1e-05,2.83437]
[1778583485250,50.3,80664.31,0.0,-0.01327,1e-05,2.83272]
[1778583490255,50.3,80664.35,0.0,-0.01327,1e-05,2.83283]
[1778583495260,50.3,80663.26,0.0,-0.01328,1e-05,2.83457]
[1778583500264,50.3,80663.33,0.0,-0.01328,1e-05,2.83462]
[1778583505269,50.3,80663.48,0.0,-0.01328,1e-05,2.83455]
[1778583512673,50.3,80664.96,0.0,-0.01326,1e-05,2.83112]
[1778583518282,50.3,80664.57,0.0,-0.01327,1e-05,2.83189]
[1778583523287,50.3,80664.71,0.0,-0.01327,1e-05,2.83185]
[1778583528292,50.3,80662.05,0.0,-0.01329,1e-05,2.83589]
[1778583533368,50.3,80662.03,0.0,-0.01329,1e-05,2.83604]
[1778583539303,50.3,80661.91,0.0,-0.01329,1e-05,2.83637]
[1778583544316,50.3,80663.05,0.0,-0.01328,1e-05,2.83483]
[1778583549321,50.3,80666.02,0.0,-0.01326,1e-05,2.83065]
[1778583554326,50.3,80666.49,0.0,-0.01326,1e-05,2.83013]
[1778583559331,50.3,80666.59,0.0,-0.01326,1e-05,2.83017]
[1778583564336,50.3,80665.25,0.0,-0.01327,1e-05,2.8323]
[1778583569340,50.31,80662.65,0.0,-0.01329,1e-05,2.83626]
[1778583574657,50.31,80661.74,0.0,-0.01329,1e-05,2.83624]
[1778583580351,50.31,80663.17,0.0,-0.01328,1e-05,2.83431]
[1778583585356,50.31,80664.82,0.0,-0.01327,1e-05,2.83205]
[1778583591362,50.31,80665.66,0.0,-0.01326,1e-05,2.83102]
[1778583596367,50.31,80666.6,0.0,-0.01326,1e-05,2.82981]
[1778583601372,50.31,80667.43,0.0,-0.01325,1e-05,2.82878]
[1778583602373,50.31,80686.04,0.0,-0.0131,1e-05,2.80169]
[1778583607378,50.31,80690.46,0.0,-0.01307,1e-05,2.79574]
[1778583612383,50.31,80690.73,0.0,-0.01307,1e-05,2.79582]
[1778583617604,50.31,80691.65,0.0,-0.01306,1e-05,2.79497]
[1778583622857,50.32,80690.22,0.0,-0.01308,1e-05,2.79752]
[1778583628399,50.32,80688.82,0.0,-0.01309,1e-05,2.80008]
[1778583633437,50.32,80686.12,0.0,-0.01311,1e-05,2.80295]
[1778583638691,50.32,80673.11,0.0,-0.01322,1e-05,2.8222]
[1778583643946,50.32,80671.23,0.0,-0.01323,1e-05,2.82521]
[1778583649200,50.32,80677.16,0.0,-0.01319,1e-05,2.81683]
[1778583654454,50.32,80679.04,0.0,-0.01317,1e-05,2.81445]
[1778583659708,50.33,80679.04,0.0,-0.01317,1e-05,2.81474]
[1778583664964,50.33,80677.66,0.0,-0.01319,1e-05,2.81704]
[1778583670217,50.33,80677.42,0.0,-0.01319,1e-05,2.81767]
[1778583675472,50.33,80672.64,0.0,-0.01323,1e-05,2.82496]
[1778583680726,50.33,80672.64,0.0,-0.01323,1e-05,2.82509]
[1778583685981,50.33,80665.58,0.0,-0.01329,1e-05,2.83557]
[1778583691234,50.33,80665.58,0.0,-0.01329,1e-05,2.8357]
[1778583696489,50.33,80666.33,0.0,-0.01328,1e-05,2.83327]
[1778583701743,50.33,80666.59,0.0,-0.01328,1e-05,2.83304]
[1778583706995,50.33,80666.4,0.0,-0.01328,1e-05,2.83345]
[1778583712251,50.33,80665.45,0.0,-0.01329,1e-05,2.83497]
[1778583717504,50.33,80655.02,0.0,-0.01337,1e-05,2.85037]
[1778583722759,50.33,80660.23,0.0,-0.01333,1e-05,2.84273]
[1778583728020,50.33,80660.23,0.0,-0.01333,1e-05,2.84277]
[1778583733268,50.33,80659.15,0.0,-0.01334,1e-05,2.84441]
[1778583738522,50.33,80659.15,0.0,-0.01334,1e-05,2.84448]
[1778583743755,50.33,80660.7,0.0,-0.01333,1e-05,2.84226]
[1778583745524,50.33,80641.34,0.0,-0.01349,1e-05,2.87083]
[1778583750756,50.33,80641.34,0.0,-0.01349,1e-05,2.8706]
[1778583756009,50.33,80636.89,0.0,-0.01352,1e-05,2.87546]
[1778583761344,50.33,80632.37,0.0,-0.01355,1e-05,2.88188]
[1778583766598,50.33,80629.44,0.0,-0.01357,1e-05,2.88583]
[1778583771851,50.33,80628.99,0.0,-0.01357,1e-05,2.88617]
[1778583777104,50.33,80629.35,0.0,-0.01357,1e-05,2.88542]
[1778583782358,50.33,80642.64,0.0,-0.01346,1e-05,2.8655]
[1778583787613,50.32,80632.65,0.0,-0.01354,1e-05,2.88003]
[1778583792866,50.32,80628.3,0.0,-0.01358,1e-05,2.88618]
[1778583798119,50.32,80628.32,0.0,-0.01357,1e-05,2.88583]
[1778583803374,50.32,80621.64,0.0,-0.01363,1e-05,2.89538]
[1778583808627,50.33,80620.34,0.0,-0.01365,1e-05,2.89928]
[1778583813880,50.33,80620.34,0.0,-0.01365,1e-05,2.89865]
[1778583819136,50.33,80629.59,0.0,-0.01357,1e-05,2.88456]
[1778583820606,50.33,80649.51,0.0,-0.0134,1e-05,2.85498]
[1778583823933,50.33,80653.95,0.0,-0.01337,1e-05,2.84844]
[1778583824341,50.33,80653.95,0.0,-0.01337,1e-05,2.84844]
[1778583829593,50.33,80659.3,0.0,-0.01333,1e-05,2.84121]
[1778583834846,50.33,80657.85,0.0,-0.01334,1e-05,2.8434]
[1778583840099,50.33,80659.25,0.0,-0.01333,1e-05,2.8414]
[1778583845353,50.33,80655.41,0.0,-0.01336,1e-05,2.84709]
[1778583850608,50.33,80655.2,0.0,-0.01336,1e-05,2.84742]
[1778583855861,50.33,80655.46,0.0,-0.01336,1e-05,2.84704]
[1778583861116,50.33,80655.46,0.0,-0.01336,1e-05,2.84694]
[1778583866369,50.33,80655.46,0.0,-0.01336,1e-05,2.84686]
[1778583871624,50.33,80655.46,0.0,-0.01336,1e-05,2.84684]
[1778583876878,50.33,80655.35,0.0,-0.01335,1e-05,2.84554]
[1778583882131,50.33,80649.35,0.0,-0.0134,1e-05,2.85434]
[1778583887386,50.33,80649.08,0.0,-0.0134,1e-05,2.85467]
[1778583892642,50.33,80649.08,0.0,-0.0134,1e-05,2.85463]
[1778583897896,50.33,80649.71,0.0,-0.0134,1e-05,2.85365]
[1778583903212,50.33,80653.72,0.0,-0.01336,1e-05,2.84775]
[1778583905688,50.33,80636.43,0.0,-0.01351,1e-05,2.87321]
[1778583909691,50.33,80612.29,0.0,-0.01371,1e-05,2.9089]
[1778583911329,50.33,80612.29,0.0,-0.0137,1e-05,2.90875]
[1778583915699,50.33,80591.93,0.0,-0.01388,1e-05,2.9398]
[1778583920704,50.33,80591.65,0.0,-0.01388,1e-05,2.93942]
[1778583925762,50.33,80588.18,0.0,-0.0139,1e-05,2.94386]
[1778583931717,50.33,80576.25,0.0,-0.01401,1e-05,2.96303]
[1778583936723,50.34,80578.93,0.0,-0.014,1e-05,2.96107]
[1778583941728,50.35,80585.95,0.0,-0.01395,1e-05,2.95259]
[1778583946733,50.36,80583.96,0.0,-0.01398,1e-05,2.95777]
[1778583951738,50.37,80578.83,0.0,-0.01403,1e-05,2.96763]
[1778583956743,50.37,80578.1,0.0,-0.01405,1e-05,2.97078]
[1778583961969,50.38,80577.97,0.0,-0.01406,1e-05,2.97298]
[1778583967197,50.39,80578.3,0.0,-0.01407,1e-05,2.97448]
[1778583972451,50.39,80580.31,0.0,-0.01407,1e-05,2.97343]
[1778583978949,50.4,80574.06,0.0,-0.01413,1e-05,2.9857]
[1778583984773,50.41,80579.76,0.0,-0.0141,1e-05,2.97928]
[1778583989778,50.42,80570.52,0.0,-0.01419,1e-05,2.99528]
[1778583994783,50.43,80573.18,0.0,-0.01417,1e-05,2.99148]
[1778583999791,50.43,80571.9,0.0,-0.01419,1e-05,2.99525]
[1778584004796,50.44,80584.64,0.0,-0.01409,1e-05,2.9777]
[1778584010727,50.45,80584.29,0.0,-0.01411,1e-05,2.98055]
[1778584015806,50.45,80588.34,0.0,-0.01408,1e-05,2.97634]
[1778584021802,50.46,80579.86,0.0,-0.01417,1e-05,2.99154]
[1778584026837,50.47,80573.02,0.0,-0.01424,1e-05,3.00372]
[1778584031843,50.47,80572.69,0.0,-0.01425,1e-05,3.00593]
[1778584037849,50.48,80584.88,0.0,-0.01415,1e-05,2.98941]
[1778584042854,50.49,80581.32,0.0,-0.01419,1e-05,2.99664]
[1778584047859,50.49,80580.26,0.0,-0.01421,1e-05,2.99999]
[1778584052864,50.5,80574.11,0.0,-0.01427,1e-05,3.00961]
[1778584057910,50.5,80570.75,0.0,-0.0143,1e-05,3.01576]
[1778584063167,50.5,80570.75,0.0,-0.0143,1e-05,3.01423]
[1778584068418,50.49,80572.15,0.0,-0.01427,1e-05,3.01057]
[1778584073672,50.49,80571.23,0.0,-0.01427,1e-05,3.01049]
[1778584078924,50.48,80570.68,0.0,-0.01427,1e-05,3.00956]
[1778584079756,50.48,80570.68,0.0,-0.01427,1e-05,3.00956]
[1778584084879,50.48,80572.07,0.0,-0.01425,1e-05,3.00594]
[1778584089902,50.47,80566.52,0.0,-0.01429,1e-05,3.01271]
[1778584095215,50.46,80566.56,0.0,-0.01428,1e-05,3.01108]
[1778584095914,50.46,80549.18,0.0,-0.01443,1e-05,3.0379]
[1778584101134,50.46,80552.29,0.0,-0.01439,1e-05,3.03147]
[1778584106387,50.45,80561.15,0.0,-0.01431,1e-05,3.01595]
[1778584112931,50.45,80579.45,0.0,-0.01413,1e-05,2.98438]
[1778584117937,50.44,80594.14,0.0,-0.014,1e-05,2.96111]
[1778584122943,50.44,80610.37,0.0,-0.01386,1e-05,2.93553]
[1778584127947,50.44,80611.76,0.0,-0.01384,1e-05,2.93264]
[1778584132952,50.43,80617.37,0.0,-0.01379,1e-05,2.92347]
[1778584137957,50.43,80621.14,0.0,-0.01375,1e-05,2.91715]
[1778584142962,50.43,80624.07,0.0,-0.01373,1e-05,2.91213]
[1778584147967,50.42,80627.72,0.0,-0.01369,1e-05,2.90543]
[1778584152972,50.42,80626.85,0.0,-0.01369,1e-05,2.9062]
[1778584158979,50.42,80616.37,0.0,-0.01378,1e-05,2.92115]
[1778584163984,50.42,80618.46,0.0,-0.01376,1e-05,2.91737]
[1778584168989,50.41,80621.18,0.0,-0.01373,1e-05,2.91268]
[1778584173994,50.41,80621.07,0.0,-0.01372,1e-05,2.91075]
[1778584178999,50.41,80618.6,0.0,-0.01374,1e-05,2.91384]
[1778584184981,50.41,80620.1,0.0,-0.01372,1e-05,2.9109]
[1778584190014,50.41,80618.83,0.0,-0.01373,1e-05,2.91221]
[1778584195019,50.4,80616.32,0.0,-0.01375,1e-05,2.91536]
[1778584200024,50.4,80617.89,0.0,-0.01373,1e-05,2.9124]
[1778584205029,50.4,80629.58,0.0,-0.01363,1e-05,2.89445]
[1778584209033,50.4,80653.53,0.0,-0.01343,1e-05,2.8587]
[1778584210034,50.4,80689.99,0.0,-0.01313,1e-05,2.80539]
[1778584213037,50.4,80673.87,0.0,-0.01327,1e-05,2.82906]
[1778584218042,50.4,80673.15,0.0,-0.01327,1e-05,2.8302]
[1778584223049,50.4,80679.33,0.0,-0.01322,1e-05,2.82131]
[1778584229055,50.4,80676.32,0.0,-0.01325,1e-05,2.82605]
[1778584234060,50.4,80681.88,0.0,-0.0132,1e-05,2.81668]
[1778584239065,50.4,80672.51,0.0,-0.01328,1e-05,2.83054]
[1778584244072,50.4,80654.65,0.0,-0.01342,1e-05,2.85686]
[1778584249076,50.4,80654.65,0.0,-0.01341,1e-05,2.85547]
[1778584250077,50.39,80627.59,0.0,-0.01363,1e-05,2.89443]
[1778584255281,50.37,80628.64,0.0,-0.01359,1e-05,2.88694]
[1778584260534,50.35,80620.06,0.0,-0.01364,1e-05,2.8949]
[1778584265789,50.33,80613.43,0.0,-0.01366,1e-05,2.89879]
[1778584271043,50.33,80610.72,0.0,-0.01368,1e-05,2.90235]
[1778584276296,50.33,80609.37,0.0,-0.01369,1e-05,2.90378]
[1778584281549,50.33,80606.3,0.0,-0.01371,1e-05,2.90786]
[1778584286803,50.32,80603.9,0.0,-0.01373,1e-05,2.91091]
[1778584292058,50.32,80607.18,0.0,-0.01369,1e-05,2.90399]
[1778584297062,50.32,80608.38,0.0,-0.01368,1e-05,2.90162]
[1778584302220,50.32,80608.97,0.0,-0.01367,1e-05,2.90031]
[1778584307474,50.32,80616.07,0.0,-0.01361,1e-05,2.88934]
[1778584312728,50.32,80616.07,0.0,-0.01361,1e-05,2.8889]
[1778584317981,50.31,80608.2,0.0,-0.01367,1e-05,2.90022]
[1778584323234,50.31,80602.11,0.0,-0.01372,1e-05,2.90879]
[1778584328488,50.31,80599.07,0.0,-0.01374,1e-05,2.91281]
[1778584333741,50.31,80598.97,0.0,-0.01374,1e-05,2.9124]
[1778584338995,50.31,80599.66,0.0,-0.01373,1e-05,2.91082]
[1778584344248,50.3,80600.22,0.0,-0.01372,1e-05,2.90934]
[1778584349526,50.3,80595.81,0.0,-0.01375,1e-05,2.91539]
[1778584354780,50.3,80595.81,0.0,-0.01374,1e-05,2.91335]
[1778584360033,50.3,80595.26,0.0,-0.01375,1e-05,2.91362]
[1778584365037,50.3,80595.94,0.0,-0.01374,1e-05,2.91195]
[1778584370191,50.29,80600.97,0.0,-0.01369,1e-05,2.90401]
[1778584371809,50.29,80599.63,0.0,-0.0137,1e-05,2.90581]
[1778584376846,50.29,80586.85,0.0,-0.01381,1e-05,2.9244]
[1778584382099,50.29,80587.16,0.0,-0.0138,1e-05,2.92328]
[1778584387352,50.29,80588.38,0.0,-0.01379,1e-05,2.9207]
[1778584392607,50.28,80590.02,0.0,-0.01377,1e-05,2.91763]
[1778584397862,50.28,80591.21,0.0,-0.01376,1e-05,2.91525]
[1778584403114,50.28,80591.23,0.0,-0.01375,1e-05,2.91466]
[1778584408367,50.28,80593.38,0.0,-0.01373,1e-05,2.91079]
[1778584413621,50.28,80594.15,0.0,-0.01371,1e-05,2.90761]
[1778584413706,50.28,80594.15,0.0,-0.01371,1e-05,2.90761]
[1778584414706,50.28,80594.15,0.0,-0.01371,1e-05,2.90751]
[1778584420246,50.27,80591.16,0.0,-0.01374,1e-05,2.91138]
[1778584425252,50.27,80591.11,0.0,-0.01373,1e-05,2.91092]
[1778584430257,50.27,80590.93,0.0,-0.01373,1e-05,2.91065]
[1778584434933,50.27,80589.95,0.0,-0.01374,1e-05,2.91169]
[1778584435090,50.27,80589.95,0.0,-0.01374,1e-05,2.91169]
[1778584440195,50.27,80588.64,0.0,-0.01375,1e-05,2.91373]
[1778584440846,50.27,80588.64,0.0,-0.01375,1e-05,2.91362]
[1778584446148,50.27,80588.64,0.0,-0.01375,1e-05,2.91311]
[1778584451401,50.26,80595.84,0.0,-0.01368,1e-05,2.90176]
[1778584458284,50.26,80604.6,0.0,-0.01361,1e-05,2.88808]
[1778584463289,50.26,80599.62,0.0,-0.01365,1e-05,2.89515]
[1778584468403,50.26,80599.18,0.0,-0.01365,1e-05,2.89541]
[1778584468910,50.26,80599.18,0.0,-0.01365,1e-05,2.89541]
[1778584474301,50.26,80595.7,0.0,-0.01367,1e-05,2.89858]
[1778584478583,50.26,80597.37,0.0,-0.01365,1e-05,2.89576]
[1778584480583,50.25,80597.58,0.0,-0.01365,1e-05,2.89528]
[1778584486313,50.25,80598.04,0.0,-0.01364,1e-05,2.89414]
[1778584491317,50.25,80595.19,0.0,-0.01366,1e-05,2.898]
[1778584496322,50.25,80595.73,0.0,-0.01366,1e-05,2.89679]
[1778584498676,50.25,80594.92,0.0,-0.01366,1e-05,2.89783]
[1778584505261,50.25,80594.62,0.0,-0.01366,1e-05,2.89771]
[1778584510336,50.25,80592.32,0.0,-0.01368,1e-05,2.90072]
[1778584516337,50.24,80593.26,0.0,-0.01367,1e-05,2.8988]
[1778584518348,50.24,80568.7,0.0,-0.01387,1e-05,2.93554]
[1778584523353,50.24,80565.52,0.0,-0.0139,1e-05,2.93959]
[1778584528358,50.24,80561.42,0.0,-0.01393,1e-05,2.945]
[1778584533363,50.23,80563.48,0.0,-0.0139,1e-05,2.93956]
[1778584538368,50.23,80561.42,0.0,-0.01391,1e-05,2.94192]
[1778584543373,50.23,80562.7,0.0,-0.0139,1e-05,2.93922]
[1778584548378,50.23,80563.64,0.0,-0.01388,1e-05,2.93705]
[1778584553383,50.22,80564.26,0.0,-0.01388,1e-05,2.93536]
[1778584558388,50.22,80567.45,0.0,-0.01384,1e-05,2.92983]
[1778584563393,50.22,80559.74,0.0,-0.01391,1e-05,2.94081]
[1778584568398,50.22,80557.87,0.0,-0.01392,1e-05,2.94285]
[1778584572395,50.2,80556.36,0.0,-0.01391,1e-05,2.94171]
[1778584572733,50.2,80555.79,0.0,-0.01392,1e-05,2.94242]
[1778584577193,50.2,80551.88,0.0,-0.01395,1e-05,2.9477]
[1778584579712,50.2,80549.91,0.0,-0.01396,1e-05,2.95017]
[1778584585416,50.19,80544.92,0.0,-0.01399,1e-05,2.95516]
[1778584591422,50.17,80546.02,0.0,-0.01395,1e-05,2.94804]
[1778584595344,50.17,80536.31,0.0,-0.01403,1e-05,2.96227]
[1778584600431,50.17,80535.67,0.0,-0.01403,1e-05,2.9621]
[1778584605436,50.16,80533.69,0.0,-0.01404,1e-05,2.96416]
[1778584610441,50.16,80532.44,0.0,-0.01405,1e-05,2.9651]
[1778584615446,50.16,80531.79,0.0,-0.01405,1e-05,2.96508]
[1778584620451,50.15,80531.62,0.0,-0.01404,1e-05,2.96437]
[1778584625456,50.15,80525.46,0.0,-0.01409,1e-05,2.9728]
[1778584630461,50.15,80530.14,0.0,-0.01404,1e-05,2.96464]
[1778584635466,50.14,80529.11,0.0,-0.01405,1e-05,2.96524]
[1778584640471,50.14,80527.5,0.0,-0.01406,1e-05,2.96672]
[1778584645476,50.14,80528.89,0.0,-0.01404,1e-05,2.96362]
[1778584651482,50.13,80529.05,0.0,-0.01402,1e-05,2.96071]
[1778584656487,50.13,80525.87,0.0,-0.01405,1e-05,2.96463]
[1778584661491,50.13,80529.22,0.0,-0.01401,1e-05,2.95855]
[1778584666496,50.12,80530.25,0.0,-0.014,1e-05,2.95608]
[1778584672431,50.12,80528.99,0.0,-0.014,1e-05,2.95694]
[1778584677507,50.12,80528.94,0.0,-0.014,1e-05,2.95613]
[1778584683508,50.11,80529.84,0.0,-0.01399,1e-05,2.95371]
[1778584688521,50.11,80530.13,0.0,-0.01398,1e-05,2.95241]
[1778584693526,50.11,80537.89,0.0,-0.01391,1e-05,2.93982]
[1778584698534,50.1,80531.23,0.0,-0.01396,1e-05,2.94917]
[1778584703539,50.1,80517.53,0.0,-0.01407,1e-05,2.9692]
[1778584708544,50.1,80517.83,0.0,-0.01407,1e-05,2.96776]
[1778584713549,50.09,80523.57,0.0,-0.014,1e-05,2.95651]
[1778584718554,50.09,80520.18,0.0,-0.01403,1e-05,2.96079]
[1778584723559,50.09,80524.14,0.0,-0.01399,1e-05,2.95386]
[1778584728564,50.08,80514.74,0.0,-0.01407,1e-05,2.96735]
[1778584733569,50.08,80517.78,0.0,-0.01403,1e-05,2.96175]
[1778584738574,50.08,80517.21,0.0,-0.01403,1e-05,2.96169]
[1778584743476,50.07,80513.82,0.0,-0.01406,1e-05,2.96614]
[1778584748585,50.07,80511.37,0.0,-0.01407,1e-05,2.96872]
[1778584752524,50.07,80504.02,0.0,-0.01413,1e-05,2.97939]
[1778584754308,50.07,80503.62,0.0,-0.01413,1e-05,2.97956]
[1778584759594,50.06,80518.38,0.0,-0.014,1e-05,2.95579]
[1778584764599,50.06,80523.01,0.0,-0.01396,1e-05,2.94787]
[1778584769604,50.06,80530.98,0.0,-0.01388,1e-05,2.93501]
[1778584774609,50.05,80530.72,0.0,-0.01388,1e-05,2.93323]
[1778584779614,50.05,80532.74,0.0,-0.01386,1e-05,2.92951]
[1778584784619,50.05,80534.87,0.0,-0.01383,1e-05,2.92568]
[1778584789624,50.05,80536.79,0.0,-0.01381,1e-05,2.92217]
[1778584791213,50.05,80537.6,0.0,-0.01381,1e-05,2.92082]
[1778584791469,50.05,80537.6,0.0,-0.01381,1e-05,2.92082]
[1778584794293,50.05,80543.26,0.0,-0.01376,1e-05,2.91197]
[1778584794557,50.05,80543.26,0.0,-0.01376,1e-05,2.91197]
[1778584800634,50.04,80547.77,0.0,-0.01372,1e-05,2.90455]
[1778584805639,50.04,80539.88,0.0,-0.01378,1e-05,2.91604]
[1778584810645,50.04,80529.93,0.0,-0.01386,1e-05,2.93052]
[1778584815652,50.04,80542.96,0.0,-0.01375,1e-05,2.91023]
[1778584820657,50.04,80542.22,0.0,-0.01375,1e-05,2.91089]
[1778584825662,50.03,80538.2,0.0,-0.01378,1e-05,2.91652]
[1778584830667,50.03,80540.45,0.0,-0.01376,1e-05,2.91264]
[1778584835672,50.03,80543.17,0.0,-0.01373,1e-05,2.90658]
[1778584840677,50.03,80543.36,0.0,-0.01372,1e-05,2.90588]
[1778584845680,50.03,80545.36,0.0,-0.01371,1e-05,2.90246]
[1778584850720,50.03,80545.45,0.0,-0.0137,1e-05,2.90195]
[1778584855750,50.03,80549.89,0.0,-0.01366,1e-05,2.89492]
[1778584860764,50.02,80564.19,0.0,-0.01354,1e-05,2.87326]
[1778584865769,50.02,80568.46,0.0,-0.01351,1e-05,2.86679]
[1778584870774,50.02,80560.51,0.0,-0.01357,1e-05,2.87865]
[1778584875779,50.02,80563.54,0.0,-0.01355,1e-05,2.87395]
[1778584879047,50.02,80562.79,0.0,-0.01355,1e-05,2.87498]
[1778584879609,50.02,80562.79,0.0,-0.01355,1e-05,2.87498]
[1778584885790,50.02,80557.09,0.0,-0.0136,1e-05,2.88325]
[1778584890795,50.02,80561.71,0.0,-0.01356,1e-05,2.87617]
[1778584895800,50.02,80565.83,0.0,-0.01352,1e-05,2.8684]
[1778584900805,50.02,80571.01,0.0,-0.01347,1e-05,2.86065]
[1778584904740,50.02,80568.64,0.0,-0.01349,1e-05,2.86419]
[1778584909814,50.02,80565.26,0.0,-0.01352,1e-05,2.86914]
[1778584914819,50.02,80562.01,0.0,-0.01355,1e-05,2.87391]
[1778584916978,50.02,80566.76,0.0,-0.01351,1e-05,2.86676]
[1778584923828,50.02,80574.2,0.0,-0.01345,1e-05,2.85566]
[1778584928833,50.02,80575.32,0.0,-0.01344,1e-05,2.85402]
[1778584929046,50.02,80575.32,0.0,-0.01344,1e-05,2.85402]
[1778584933235,50.02,80569.26,0.0,-0.01349,1e-05,2.86304]
[1778584936841,50.02,80586.29,0.0,-0.01335,1e-05,2.83778]
[1778584941846,50.02,80593.77,0.0,-0.01329,1e-05,2.82696]
[1778584946851,50.02,80596.27,0.0,-0.01327,1e-05,2.82357]
[1778584951856,50.02,80608.55,0.0,-0.01316,1e-05,2.80438]
[1778584953111,50.02,80609.41,0.0,-0.01316,1e-05,2.80322]
[1778584956273,50.03,80611.13,0.0,-0.01314,1e-05,2.80099]
[1778584961868,50.03,80603.97,0.0,-0.0132,1e-05,2.81203]
[1778584963870,50.03,80585.74,0.0,-0.01335,1e-05,2.83905]
[1778584965872,50.03,80568.68,0.0,-0.0135,1e-05,2.86442]
[1778584970877,50.03,80580.72,0.0,-0.0134,1e-05,2.84655]
[1778584973518,50.03,80581.64,0.0,-0.01339,1e-05,2.84524]
[1778584976213,50.03,80578.76,0.0,-0.01341,1e-05,2.84956]
[1778584981888,50.03,80589.13,0.0,-0.01333,1e-05,2.83439]
[1778584986893,50.03,80588.28,0.0,-0.01334,1e-05,2.83589]
[1778584991898,50.03,80589.96,0.0,-0.01332,1e-05,2.83359]
[1778584996903,50.03,80590.17,0.0,-0.01332,1e-05,2.8335]
[1778585001908,50.03,80589.4,0.0,-0.01333,1e-05,2.83485]
[1778585007915,50.03,80589.19,0.0,-0.01333,1e-05,2.83542]
[1778585012920,50.03,80588.06,0.0,-0.01334,1e-05,2.8358]
[1778585018897,50.03,80589.43,0.0,-0.01333,1e-05,2.83404]
[1778585023932,50.04,80591.14,0.0,-0.01332,1e-05,2.83175]
[1778585028938,50.04,80592.75,0.0,-0.0133,1e-05,2.8296]
[1778585028958,50.04,80592.75,0.0,-0.0133,1e-05,2.8296]
[1778585029912,50.04,80592.75,0.0,-0.0133,1e-05,2.8296]
[1778585038945,50.04,80604.61,0.0,-0.01321,1e-05,2.81288]
[1778585044951,50.04,80602.2,0.0,-0.01323,1e-05,2.8169]
[1778585045928,50.04,80602.2,0.0,-0.01323,1e-05,2.8169]
[1778585045945,50.04,80602.2,0.0,-0.01323,1e-05,2.81697]
[1778585046958,50.04,80600.35,0.0,-0.01325,1e-05,2.81975]
[1778585047955,50.04,80599.82,0.0,-0.01325,1e-05,2.8206]
[1778585052959,50.04,80584.82,0.0,-0.01338,1e-05,2.84299]
[1778585057965,50.04,80584.74,0.0,-0.01338,1e-05,2.84324]
[1778585062970,50.04,80584.59,0.0,-0.01338,1e-05,2.8436]
[1778585065449,50.04,80584.46,0.0,-0.01338,1e-05,2.84384]
[1778585066797,50.04,80589.45,0.0,-0.01334,1e-05,2.83648]
[1778585071979,50.05,80593.49,0.0,-0.0133,1e-05,2.82931]
[1778585076984,50.05,80599.75,0.0,-0.01325,1e-05,2.82041]
[1778585081989,50.05,80601.11,0.0,-0.01324,1e-05,2.81874]
[1778585086994,50.05,80605.32,0.0,-0.01321,1e-05,2.81292]
[1778585091999,50.05,80600.89,0.0,-0.01325,1e-05,2.81976]
[1778585097004,50.05,80600.32,0.0,-0.01326,1e-05,2.82093]
[1778585102012,50.05,80601.36,0.0,-0.01325,1e-05,2.81972]
[1778585107018,50.05,80600.89,0.0,-0.01325,1e-05,2.82074]
[1778585112023,50.06,80605.72,0.0,-0.01322,1e-05,2.81398]
[1778585117028,50.06,80605.97,0.0,-0.01322,1e-05,2.814]
[1778585118606,50.06,80617.62,0.0,-0.01312,1e-05,2.79701]
[1778585119029,50.06,80618.65,0.0,-0.01311,1e-05,2.7956]
[1778585119586,50.06,80618.65,0.0,-0.01311,1e-05,2.7956]
[1778585120030,50.06,80618.86,0.0,-0.01312,1e-05,2.79601]
[1778585123560,50.06,80620.31,0.0,-0.01311,1e-05,2.79424]
[1778585129039,50.06,80629.44,0.0,-0.01304,1e-05,2.7816]
[1778585134044,50.07,80633.01,0.0,-0.01301,1e-05,2.77565]
[1778585139049,50.07,80633.8,0.0,-0.013,1e-05,2.77521]
[1778585141737,50.07,80632.24,0.0,-0.01302,1e-05,2.77776]
[1778585147057,50.07,80642.01,0.0,-0.01294,1e-05,2.76454]
[1778585152062,50.08,80647.23,0.0,-0.01291,1e-05,2.75782]
[1778585157067,50.08,80647.44,0.0,-0.01291,1e-05,2.75838]
[1778585162072,50.08,80645.22,0.0,-0.01293,1e-05,2.76247]
[1778585167077,50.09,80642.73,0.0,-0.01296,1e-05,2.76681]
[1778585172081,50.09,80650.88,0.0,-0.01289,1e-05,2.7559]
[1778585177086,50.09,80650.87,0.0,-0.0129,1e-05,2.75678]
[1778585183044,50.1,80659.22,0.0,-0.01284,1e-05,2.74585]
[1778585188079,50.1,80648.99,0.0,-0.01293,1e-05,2.76152]
[1778585193103,50.1,80653.46,0.0,-0.01289,1e-05,2.75448]
[1778585198108,50.11,80660.62,0.0,-0.01284,1e-05,2.7451]
[1778585203114,50.11,80648.26,0.0,-0.01294,1e-05,2.76385]
[1778585209120,50.11,80647.11,0.0,-0.01295,1e-05,2.76645]
[1778585214124,50.12,80647.27,0.0,-0.01296,1e-05,2.767]
[1778585219129,50.12,80648.56,0.0,-0.01295,1e-05,2.76591]
[1778585224134,50.12,80647.38,0.0,-0.01296,1e-05,2.76839]
[1778585229139,50.13,80647.56,0.0,-0.01297,1e-05,2.76889]
[1778585234144,50.13,80648.43,0.0,-0.01296,1e-05,2.76837]
[1778585239149,50.13,80648.23,0.0,-0.01297,1e-05,2.76941]
[1778585244154,50.13,80645.69,0.0,-0.01299,1e-05,2.77381]
[1778585249159,50.14,80651.26,0.0,-0.01295,1e-05,2.76646]
[1778585254164,50.14,80653.46,0.0,-0.01293,1e-05,2.76261]
[1778585259169,50.14,80654.17,0.0,-0.01293,1e-05,2.7624]
[1778585264175,50.15,80653.48,0.0,-0.01294,1e-05,2.76418]
[1778585266177,50.15,80628.66,0.0,-0.01314,1e-05,2.80052]
[1778585271182,50.15,80628.39,0.0,-0.01315,1e-05,2.80137]
[1778585276187,50.15,80628.09,0.0,-0.01315,1e-05,2.80227]
[1778585281192,50.15,80629.84,0.0,-0.01314,1e-05,2.80017]
[1778585286197,50.15,80627.93,0.0,-0.01316,1e-05,2.80341]
[1778585291203,50.15,80628.11,0.0,-0.01316,1e-05,2.80359]
[1778585296208,50.16,80628.3,0.0,-0.01316,1e-05,2.80375]
[1778585301213,50.16,80628.39,0.0,-0.01316,1e-05,2.80405]
[1778585306218,50.16,80624.66,0.0,-0.0132,1e-05,2.80994]
[1778585311223,50.16,80623.35,0.0,-0.0132,1e-05,2.81075]
[1778585316228,50.16,80622.96,0.0,-0.01321,1e-05,2.81169]
[1778585321233,50.16,80622.01,0.0,-0.01322,1e-05,2.81344]
[1778585326238,50.16,80621.5,0.0,-0.01322,1e-05,2.81453]
[1778585331243,50.17,80621.3,0.0,-0.01323,1e-05,2.81516]
[1778585336248,50.17,80620.52,0.0,-0.01323,1e-05,2.81663]
[1778585342254,50.17,80625.06,0.0,-0.0132,1e-05,2.81038]
[1778585347259,50.17,80626.83,0.0,-0.01319,1e-05,2.80819]
[1778585353251,50.17,80636.77,0.0,-0.01311,1e-05,2.79419]
[1778585358270,50.17,80636.27,0.0,-0.01312,1e-05,2.79543]
[1778585363274,50.18,80632.86,0.0,-0.01315,1e-05,2.80087]
[1778585368279,50.18,80635.23,0.0,-0.01313,1e-05,2.79788]
[1778585373284,50.18,80634.95,0.0,-0.01313,1e-05,2.79731]
[1778585378289,50.18,80635.04,0.0,-0.01313,1e-05,2.79766]
[1778585383294,50.18,80637.32,0.0,-0.01311,1e-05,2.79484]
[1778585388299,50.18,80638.25,0.0,-0.01311,1e-05,2.79398]
[1778585393304,50.19,80641.09,0.0,-0.01309,1e-05,2.79038]
[1778585398309,50.19,80640.92,0.0,-0.01309,1e-05,2.79116]
[1778585403314,50.19,80645.04,0.0,-0.01306,1e-05,2.78571]
[1778585408320,50.19,80650.07,0.0,-0.01303,1e-05,2.77903]
[1778585413324,50.2,80644.09,0.0,-0.01308,1e-05,2.78834]
[1778585418329,50.2,80648.4,0.0,-0.01305,1e-05,2.78266]
[1778585423334,50.2,80647.77,0.0,-0.01305,1e-05,2.78418]
[1778585428339,50.2,80647.51,0.0,-0.01306,1e-05,2.78515]
[1778585433344,50.2,80651.98,0.0,-0.01302,1e-05,2.77779]
[1778585438349,50.21,80652.91,0.0,-0.01302,1e-05,2.77707]
[1778585443354,50.21,80652.51,0.0,-0.01302,1e-05,2.7783]
[1778585448359,50.21,80654.45,0.0,-0.01301,1e-05,2.77614]
[1778585453364,50.21,80661.88,0.0,-0.01295,1e-05,2.76608]
[1778585458375,50.22,80679.08,0.0,-0.01282,1e-05,2.7421]
[1778585463380,50.22,80666.45,0.0,-0.01293,1e-05,2.76107]
[1778585468385,50.22,80668.0,0.0,-0.01292,1e-05,2.75962]
[1778585473390,50.23,80667.76,0.0,-0.01292,1e-05,2.76076]
[1778585478395,50.23,80667.35,0.0,-0.01293,1e-05,2.76214]
[1778585483400,50.23,80654.99,0.0,-0.01304,1e-05,2.7807]
[1778585488405,50.23,80651.35,0.0,-0.01307,1e-05,2.78656]
[1778585493410,50.24,80660.6,0.0,-0.01299,1e-05,2.77227]
[1778585496109,50.24,80662.56,0.0,-0.01298,1e-05,2.76971]
[1778585500081,50.24,80664.62,0.0,-0.01296,1e-05,2.76731]
[1778585505422,50.24,80668.4,0.0,-0.01294,1e-05,2.76275]
[1778585511378,50.25,80670.85,0.0,-0.01292,1e-05,2.76015]
[1778585516438,50.25,80668.11,0.0,-0.01295,1e-05,2.76486]
[1778585521444,50.25,80667.37,0.0,-0.01296,1e-05,2.76667]
[1778585526449,50.25,80666.32,0.0,-0.01297,1e-05,2.76889]
[1778585531454,50.26,80655.87,0.0,-0.01306,1e-05,2.78468]
[1778585536459,50.26,80654.15,0.0,-0.01307,1e-05,2.78772]
[1778585541464,50.26,80656.58,0.0,-0.01306,1e-05,2.78475]
[1778585546469,50.26,80656.88,0.0,-0.01306,1e-05,2.78488]
[1778585551474,50.26,80655.45,0.0,-0.01307,1e-05,2.78604]
[1778585556479,50.27,80657.32,0.0,-0.01305,1e-05,2.78387]
[1778585561484,50.27,80656.21,0.0,-0.01307,1e-05,2.78605]
[1778585566489,50.27,80655.35,0.0,-0.01308,1e-05,2.78785]
[1778585571495,50.27,80655.3,0.0,-0.01308,1e-05,2.78844]
[1778585576500,50.28,80654.94,0.0,-0.01309,1e-05,2.78949]
[1778585581505,50.28,80655.18,0.0,-0.01309,1e-05,2.78967]
[1778585586510,50.28,80655.42,0.0,-0.01309,1e-05,2.78983]
[1778585591514,50.28,80650.27,0.0,-0.01313,1e-05,2.79782]
[1778585596520,50.28,80644.82,0.0,-0.01318,1e-05,2.80619]
[1778585602526,50.28,80641.32,0.0,-0.01321,1e-05,2.8117]
[1778585607531,50.29,80641.21,0.0,-0.01321,1e-05,2.81219]
[1778585612536,50.29,80644.37,0.0,-0.01318,1e-05,2.80645]
[1778585617541,50.29,80644.4,0.0,-0.01318,1e-05,2.80678]
[1778585622546,50.29,80654.99,0.0,-0.0131,1e-05,2.7918]
[1778585627552,50.29,80655.83,0.0,-0.0131,1e-05,2.79108]
[1778585632557,50.29,80646.05,0.0,-0.01318,1e-05,2.80571]
[1778585637562,50.29,80648.43,0.0,-0.01316,1e-05,2.80263]
[1778585642567,50.3,80649.12,0.0,-0.01316,1e-05,2.80203]
[1778585647573,50.3,80649.11,0.0,-0.01316,1e-05,2.80244]
[1778585652578,50.3,80650.68,0.0,-0.01315,1e-05,2.80056]
[1778585656928,50.3,80652.93,0.0,-0.01313,1e-05,2.79762]
[1778585657583,50.3,80652.96,0.0,-0.01313,1e-05,2.79766]
[1778585658021,50.3,80652.96,0.0,-0.01313,1e-05,2.79766]
[1778585658031,50.3,80652.96,0.0,-0.01313,1e-05,2.79766]
[1778585658584,50.3,80654.31,0.0,-0.01312,1e-05,2.79579]
[1778585663589,50.3,80642.82,0.0,-0.01322,1e-05,2.81292]
[1778585668594,50.3,80643.68,0.0,-0.01321,1e-05,2.81196]
[1778585674599,50.3,80642.5,0.0,-0.01322,1e-05,2.8126]
[1778585680605,50.31,80642.16,0.0,-0.01322,1e-05,2.81345]
[1778585686602,50.31,80654.52,0.0,-0.01312,1e-05,2.7959]
[1778585691616,50.31,80656.61,0.0,-0.01311,1e-05,2.79333]
[1778585696621,50.31,80657.2,0.0,-0.01311,1e-05,2.79293]
[1778585701626,50.31,80663.9,0.0,-0.01306,1e-05,2.78373]
[1778585706631,50.32,80666.54,0.0,-0.01304,1e-05,2.78046]
[1778585711636,50.32,80666.14,0.0,-0.01304,1e-05,2.78164]
[1778585716641,50.32,80666.15,0.0,-0.01305,1e-05,2.78217]
[1778585721646,50.32,80666.83,0.0,-0.01304,1e-05,2.78174]
[1778585726651,50.32,80662.89,0.0,-0.01308,1e-05,2.788]
[1778585731656,50.33,80661.55,0.0,-0.01309,1e-05,2.78897]
[1778585736662,50.33,80662.27,0.0,-0.01308,1e-05,2.78841]
[1778585741667,50.33,80662.18,0.0,-0.01309,1e-05,2.78905]
[1778585746672,50.33,80664.91,0.0,-0.01307,1e-05,2.78561]
[1778585751677,50.33,80668.06,0.0,-0.01304,1e-05,2.78157]
[1778585756682,50.34,80664.77,0.0,-0.01307,1e-05,2.78688]
[1778585761687,50.34,80665.91,0.0,-0.01307,1e-05,2.78575]
[1778585766692,50.34,80666.43,0.0,-0.01307,1e-05,2.78553]
[1778585771697,50.34,80666.12,0.0,-0.01307,1e-05,2.7865]
[1778585773971,50.34,80666.78,0.0,-0.01307,1e-05,2.78576]
[1778585779714,50.34,80660.74,0.0,-0.01312,1e-05,2.79507]
[1778585784719,50.35,80659.61,0.0,-0.01313,1e-05,2.79717]
[1778585789724,50.35,80660.13,0.0,-0.01313,1e-05,2.79683]
[1778585794729,50.35,80660.37,0.0,-0.01312,1e-05,2.79545]
[1778585800735,50.35,80660.65,0.0,-0.01312,1e-05,2.79557]
[1778585805740,50.35,80661.04,0.0,-0.01312,1e-05,2.79544]
[1778585810745,50.35,80661.31,0.0,-0.01312,1e-05,2.79549]
[1778585815750,50.36,80662.47,0.0,-0.01312,1e-05,2.79424]
[1778585820754,50.36,80662.31,0.0,-0.01312,1e-05,2.79491]
[1778585825759,50.36,80666.52,0.0,-0.01309,1e-05,2.78926]
[1778585830764,50.36,80674.42,0.0,-0.01303,1e-05,2.77839]
[1778585835768,50.36,80677.36,0.0,-0.01301,1e-05,2.77474]
[1778585840773,50.37,80678.28,0.0,-0.013,1e-05,2.77403]
[1778585846779,50.37,80663.24,0.0,-0.01313,1e-05,2.7964]
[1778585851784,50.37,80664.52,0.0,-0.01311,1e-05,2.79349]
[1778585856790,50.37,80667.87,0.0,-0.01309,1e-05,2.7891]
[1778585861799,50.37,80667.86,0.0,-0.01309,1e-05,2.7896]
[1778585866804,50.37,80664.65,0.0,-0.01312,1e-05,2.79471]
[1778585871809,50.38,80664.78,0.0,-0.01312,1e-05,2.79495]
[1778585876814,50.38,80662.32,0.0,-0.01314,1e-05,2.79895]
[1778585881819,50.38,80659.12,0.0,-0.01317,1e-05,2.80397]
[1778585886824,50.38,80660.29,0.0,-0.01316,1e-05,2.80264]
[1778585891829,50.38,80661.19,0.0,-0.01316,1e-05,2.8017]
[1778585896834,50.38,80664.01,0.0,-0.01314,1e-05,2.79797]
[1778585901839,50.39,80671.3,0.0,-0.01308,1e-05,2.78781]
[1778585906844,50.39,80674.44,0.0,-0.01306,1e-05,2.78378]
[1778585911849,50.39,80676.61,0.0,-0.01304,1e-05,2.77971]
[1778585916854,50.39,80678.85,0.0,-0.01302,1e-05,2.77705]
[1778585921859,50.39,80680.92,0.0,-0.01301,1e-05,2.77466]
[1778585927865,50.4,80680.68,0.0,-0.01301,1e-05,2.77572]
[1778585932870,50.4,80682.12,0.0,-0.01301,1e-05,2.77425]
[1778585937875,50.4,80682.02,0.0,-0.01301,1e-05,2.77499]
[1778585942880,50.4,80688.74,0.0,-0.01296,1e-05,2.76593]
[1778585947885,50.41,80690.25,0.0,-0.01295,1e-05,2.76445]
[1778585952890,50.41,80690.24,0.0,-0.01296,1e-05,2.76515]
[1778585957895,50.41,80690.85,0.0,-0.01295,1e-05,2.76496]
[1778585962900,50.41,80690.91,0.0,-0.01296,1e-05,2.76555]
[1778585967905,50.42,80690.6,0.0,-0.01296,1e-05,2.76668]
[1778585972909,50.42,80693.17,0.0,-0.01294,1e-05,2.7622]
[1778585977914,50.42,80690.22,0.0,-0.01297,1e-05,2.76712]
[1778585982919,50.42,80678.03,0.0,-0.01307,1e-05,2.78531]
[1778585987924,50.42,80675.5,0.0,-0.01309,1e-05,2.78945]
[1778585992929,50.43,80679.56,0.0,-0.01306,1e-05,2.78405]
[1778585997934,50.43,80682.86,0.0,-0.01304,1e-05,2.77981]
[1778586002939,50.43,80687.01,0.0,-0.01301,1e-05,2.7744]
[1778586008949,50.43,80691.25,0.0,-0.01298,1e-05,2.76904]
[1778586013954,50.44,80692.8,0.0,-0.01297,1e-05,2.76745]
[1778586018959,50.44,80693.41,0.0,-0.01297,1e-05,2.76722]
[1778586023964,50.44,80694.94,0.0,-0.01296,1e-05,2.76571]
[1778586028969,50.44,80691.87,0.0,-0.01299,1e-05,2.77076]
[1778586033974,50.45,80692.06,0.0,-0.01298,1e-05,2.76964]
[1778586038979,50.45,80691.64,0.0,-0.01299,1e-05,2.77087]
[1778586043984,50.45,80693.97,0.0,-0.01297,1e-05,2.76815]
[1778586048989,50.45,80695.4,0.0,-0.01297,1e-05,2.76675]
[1778586054995,50.46,80695.73,0.0,-0.01297,1e-05,2.76704]
[1778586060000,50.46,80699.78,0.0,-0.01294,1e-05,2.7619]
[1778586065006,50.46,80702.76,0.0,-0.01292,1e-05,2.75833]
[1778586070012,50.46,80707.13,0.0,-0.01289,1e-05,2.75281]
[1778586075017,50.47,80714.73,0.0,-0.01283,1e-05,2.74277]
[1778586080022,50.47,80715.92,0.0,-0.01283,1e-05,2.74192]
[1778586085027,50.47,80716.38,0.0,-0.01283,1e-05,2.74213]
[1778586090032,50.48,80718.54,0.0,-0.01282,1e-05,2.7399]
[1778586095037,50.48,80722.63,0.0,-0.01278,1e-05,2.73354]
[1778586100041,50.48,80722.52,0.0,-0.01279,1e-05,2.73463]
[1778586105046,50.49,80724.16,0.0,-0.01278,1e-05,2.73322]
[1778586110051,50.49,80724.35,0.0,-0.01278,1e-05,2.73387]
[1778586115056,50.49,80725.7,0.0,-0.01278,1e-05,2.73289]
[1778586120061,50.5,80728.39,0.0,-0.01276,1e-05,2.73]
[1778586125066,50.5,80724.51,0.0,-0.0128,1e-05,2.73644]
[1778586130071,50.51,80725.47,0.0,-0.01279,1e-05,2.73598]
[1778586135076,50.51,80724.83,0.0,-0.0128,1e-05,2.73778]
[1778586140081,50.51,80723.57,0.0,-0.01282,1e-05,2.74046]
[1778586145086,50.52,80725.65,0.0,-0.01281,1e-05,2.73837]
[1778586150090,50.52,80726.16,0.0,-0.01281,1e-05,2.73852]
[1778586155094,50.52,80726.53,0.0,-0.0128,1e-05,2.73742]
[1778586160099,50.53,80727.32,0.0,-0.0128,1e-05,2.73717]
[1778586165104,50.53,80725.8,0.0,-0.01282,1e-05,2.74024]
[1778586170109,50.53,80725.12,0.0,-0.01283,1e-05,2.74204]
[1778586176031,50.54,80725.38,0.0,-0.01283,1e-05,2.74266]
[1778586181066,50.54,80725.6,0.0,-0.01284,1e-05,2.74318]
[1778586186100,50.54,80722.88,0.0,-0.01286,1e-05,2.74786]
[1778586191132,50.54,80723.54,0.0,-0.01286,1e-05,2.7477]
[1778586196136,50.55,80723.89,0.0,-0.01286,1e-05,2.748]
[1778586201141,50.55,80724.84,0.0,-0.01286,1e-05,2.74743]
[1778586206146,50.55,80718.25,0.0,-0.01291,1e-05,2.75761]
[1778586211152,50.56,80718.24,0.0,-0.01291,1e-05,2.75686]
[1778586216157,50.56,80718.63,0.0,-0.01291,1e-05,2.75701]
[1778586221162,50.56,80719.94,0.0,-0.01291,1e-05,2.75584]
[1778586226167,50.56,80719.96,0.0,-0.01291,1e-05,2.7565]
[1778586231172,50.57,80720.5,0.0,-0.01291,1e-05,2.75644]
[1778586236177,50.57,80720.76,0.0,-0.01291,1e-05,2.75678]
[1778586241182,50.57,80727.1,0.0,-0.01286,1e-05,2.74846]
[1778586246187,50.58,80730.87,0.0,-0.01284,1e-05,2.74389]
[1778586251192,50.58,80731.69,0.0,-0.01284,1e-05,2.74353]
[1778586256197,50.58,80729.11,0.0,-0.01286,1e-05,2.74799]
[1778586261202,50.58,80728.83,0.0,-0.01287,1e-05,2.74917]
[1778586266207,50.59,80728.44,0.0,-0.01288,1e-05,2.75048]
[1778586267931,50.59,80728.42,0.0,-0.01288,1e-05,2.75065]
[1778586268026,50.59,80728.42,0.0,-0.01288,1e-05,2.7508]
[1778586268550,50.59,80728.42,0.0,-0.01288,1e-05,2.7508]
[1778586269210,50.59,80728.69,0.0,-0.01288,1e-05,2.75116]
[1778586271120,50.59,80728.21,0.0,-0.01288,1e-05,2.752]
[1778586276217,50.6,80731.55,0.0,-0.01286,1e-05,2.7467]
[1778586281222,50.6,80732.14,0.0,-0.01286,1e-05,2.74664]
[1778586286227,50.6,80732.18,0.0,-0.01286,1e-05,2.74735]
[1778586291232,50.6,80733.38,0.0,-0.01285,1e-05,2.74642]
[1778586296237,50.61,80732.39,0.0,-0.01287,1e-05,2.74861]
[1778586301242,50.61,80733.59,0.0,-0.01286,1e-05,2.74765]
[1778586306249,50.61,80731.51,0.0,-0.01288,1e-05,2.75136]
[1778586311254,50.62,80730.58,0.0,-0.01289,1e-05,2.75342]
[1778586316259,50.62,80730.59,0.0,-0.0129,1e-05,2.75412]
[1778586321264,50.62,80730.43,0.0,-0.0129,1e-05,2.75505]
[1778586326269,50.62,80730.25,0.0,-0.01291,1e-05,2.756]
[1778586331276,50.63,80729.75,0.0,-0.01291,1e-05,2.75594]
[1778586336281,50.63,80731.69,0.0,-0.0129,1e-05,2.75385]
[1778586341286,50.63,80718.71,0.0,-0.013,1e-05,2.77305]
[1778586346290,50.63,80716.75,0.0,-0.01302,1e-05,2.77639]
[1778586352271,50.64,80717.79,0.0,-0.01302,1e-05,2.7755]
[1778586358303,50.64,80718.14,0.0,-0.01302,1e-05,2.77562]
[1778586359822,50.64,80718.2,0.0,-0.01302,1e-05,2.77564]
[1778586366311,50.64,80718.23,0.0,-0.01302,1e-05,2.77629]
[1778586371316,50.64,80718.38,0.0,-0.01302,1e-05,2.77659]
[1778586376321,50.64,80717.98,0.0,-0.01303,1e-05,2.77766]
[1778586381326,50.65,80714.85,0.0,-0.01306,1e-05,2.78266]
[1778586386330,50.65,80707.44,0.0,-0.01312,1e-05,2.79375]
[1778586386820,50.65,80707.44,0.0,-0.01312,1e-05,2.79375]
[1778586386829,50.65,80707.44,0.0,-0.01312,1e-05,2.79375]
[1778586388820,50.65,80706.45,0.0,-0.01313,1e-05,2.79532]
[1778586390547,50.65,80706.38,0.0,-0.01313,1e-05,2.79556]
[1778586396341,50.65,80705.57,0.0,-0.01313,1e-05,2.79565]
[1778586401346,50.65,80721.66,0.0,-0.013,1e-05,2.77293]
[1778586406351,50.65,80731.5,0.0,-0.01293,1e-05,2.75946]
[1778586411356,50.66,80731.28,0.0,-0.01293,1e-05,2.76043]
[1778586416361,50.66,80732.51,0.0,-0.01293,1e-05,2.75931]
[1778586421366,50.66,80733.81,0.0,-0.01292,1e-05,2.75809]
[1778586426371,50.66,80736.03,0.0,-0.01291,1e-05,2.75558]
[1778586431376,50.67,80734.48,0.0,-0.01292,1e-05,2.75847]
[1778586436381,50.67,80734.17,0.0,-0.01293,1e-05,2.75957]
[1778586441386,50.67,80733.97,0.0,-0.01293,1e-05,2.76049]
[1778586446391,50.67,80735.56,0.0,-0.01292,1e-05,2.75885]
[1778586451396,50.68,80737.42,0.0,-0.01291,1e-05,2.7554]
[1778586456401,50.68,80738.5,0.0,-0.0129,1e-05,2.75453]
[1778586461406,50.68,80738.25,0.0,-0.01291,1e-05,2.75557]
[1778586466411,50.68,80738.0,0.0,-0.01291,1e-05,2.7566]
[1778586471416,50.69,80739.12,0.0,-0.01291,1e-05,2.75566]
[1778586476421,50.69,80739.34,0.0,-0.01291,1e-05,2.75602]
[1778586481426,50.69,80738.87,0.0,-0.01292,1e-05,2.75735]
[1778586486431,50.69,80737.68,0.0,-0.01293,1e-05,2.75969]
[1778586491436,50.7,80737.87,0.0,-0.01293,1e-05,2.76006]
[1778586496441,50.7,80738.1,0.0,-0.01293,1e-05,2.76034]
[1778586501446,50.7,80738.43,0.0,-0.01293,1e-05,2.76049]
[1778586506975,50.7,80740.13,0.0,-0.01292,1e-05,2.7587]
[1778586509174,50.7,80740.37,0.0,-0.01292,1e-05,2.75861]
[1778586513401,50.71,80758.1,0.0,-0.01278,1e-05,2.73263]
[1778586518436,50.71,80756.65,0.0,-0.0128,1e-05,2.73551]
[1778586523462,50.71,80758.4,0.0,-0.01279,1e-05,2.73387]
[1778586528467,50.72,80756.34,0.0,-0.01281,1e-05,2.73762]
[1778586533472,50.72,80758.92,0.0,-0.01279,1e-05,2.73478]
[1778586539478,50.72,80759.5,0.0,-0.01279,1e-05,2.73497]
[1778586545484,50.73,80759.42,0.0,-0.0128,1e-05,2.73608]
[1778586551490,50.73,80759.32,0.0,-0.0128,1e-05,2.7372]
[1778586556495,50.73,80759.05,0.0,-0.01281,1e-05,2.7384]
[1778586561499,50.74,80750.31,0.0,-0.01288,1e-05,2.75153]
[1778586566504,50.74,80750.83,0.0,-0.01288,1e-05,2.75147]
[1778586572510,50.74,80751.14,0.0,-0.01288,1e-05,2.75039]
[1778586577515,50.75,80750.9,0.0,-0.01288,1e-05,2.75143]
[1778586582520,50.75,80749.92,0.0,-0.0129,1e-05,2.75351]
[1778586587525,50.75,80739.46,0.0,-0.01298,1e-05,2.76901]
[1778586592530,50.75,80740.22,0.0,-0.01298,1e-05,2.76847]
[1778586597535,50.75,80738.45,0.0,-0.013,1e-05,2.77151]
[1778586602540,50.76,80739.25,0.0,-0.01299,1e-05,2.77087]
[1778586607545,50.76,80738.78,0.0,-0.013,1e-05,2.77206]
[1778586612550,50.76,80730.88,0.0,-0.01306,1e-05,2.78384]
[1778586617555,50.76,80731.12,0.0,-0.01306,1e-05,2.7839]
[1778586622560,50.76,80733.24,0.0,-0.01305,1e-05,2.78126]
[1778586627565,50.76,80732.24,0.0,-0.01306,1e-05,2.78311]
[1778586632570,50.77,80731.95,0.0,-0.01306,1e-05,2.78246]
[1778586637574,50.77,80732.67,0.0,-0.01305,1e-05,2.78184]
[1778586642579,50.77,80733.5,0.0,-0.01305,1e-05,2.78106]
[1778586647584,50.77,80734.31,0.0,-0.01305,1e-05,2.78032]
[1778586653590,50.77,80735.1,0.0,-0.01304,1e-05,2.7797]
[1778586658595,50.77,80734.33,0.0,-0.01305,1e-05,2.78123]
[1778586663600,50.78,80734.96,0.0,-0.01305,1e-05,2.78074]
[1778586668605,50.78,80734.92,0.0,-0.01305,1e-05,2.78122]
[1778586674527,50.78,80734.82,0.0,-0.01305,1e-05,2.78187]
[1778586679618,50.78,80737.19,0.0,-0.01304,1e-05,2.77888]
[1778586685624,50.78,80738.52,0.0,-0.01303,1e-05,2.77751]
[1778586690629,50.78,80739.29,0.0,-0.01303,1e-05,2.77685]
[1778586696636,50.79,80739.91,0.0,-0.01302,1e-05,2.77505]
[1778586701641,50.79,80732.36,0.0,-0.01308,1e-05,2.78626]
[1778586706645,50.79,80732.74,0.0,-0.01308,1e-05,2.78608]
[1778586712651,50.79,80732.24,0.0,-0.01308,1e-05,2.78723]
[1778586717657,50.79,80732.54,0.0,-0.01308,1e-05,2.78717]
[1778586722663,50.79,80733.25,0.0,-0.01308,1e-05,2.78651]
[1778586727668,50.8,80743.87,0.0,-0.013,1e-05,2.77174]
[1778586732673,50.8,80755.74,0.0,-0.01291,1e-05,2.7554]
[1778586736677,50.8,80738.77,0.0,-0.01305,1e-05,2.78013]
[1778586741682,50.8,80733.79,0.0,-0.01309,1e-05,2.78763]
[1778586746687,50.8,80734.61,0.0,-0.01308,1e-05,2.7868]
[1778586751692,50.8,80738.54,0.0,-0.01305,1e-05,2.78007]
[1778586757698,50.81,80740.77,0.0,-0.01303,1e-05,2.77738]
[1778586762703,50.82,80741.89,0.0,-0.01304,1e-05,2.77923]
[1778586767708,50.83,80743.23,0.0,-0.01305,1e-05,2.78074]
[1778586772713,50.84,80745.64,0.0,-0.01305,1e-05,2.7807]
[1778586777718,50.86,80745.34,0.0,-0.01307,1e-05,2.78452]
[1778586782723,50.87,80746.16,0.0,-0.01308,1e-05,2.78672]
[1778586787728,50.88,80746.62,0.0,-0.0131,1e-05,2.78939]
[1778586792733,50.9,80746.25,0.0,-0.01312,1e-05,2.79325]
[1778586797738,50.91,80745.7,0.0,-0.01314,1e-05,2.79732]
[1778586800413,50.91,80741.41,0.0,-0.01318,1e-05,2.80477]
[1778586804059,50.92,80741.82,0.0,-0.01319,1e-05,2.80674]
[1778586809750,50.93,80743.38,0.0,-0.01318,1e-05,2.80525]
[1778586814755,50.93,80743.71,0.0,-0.01317,1e-05,2.80347]
[1778586819760,50.93,80740.92,0.0,-0.0132,1e-05,2.80764]
[1778586824765,50.93,80741.66,0.0,-0.01319,1e-05,2.80671]
[1778586829770,50.93,80738.91,0.0,-0.01321,1e-05,2.8108]
[1778586832778,50.93,80722.37,0.0,-0.01335,1e-05,2.83476]
[1778586837783,50.93,80736.15,0.0,-0.01324,1e-05,2.81477]
[1778586843789,50.93,80742.07,0.0,-0.01319,1e-05,2.80635]
[1778586849750,50.93,80744.37,0.0,-0.01317,1e-05,2.80324]
[1778586854784,50.93,80751.55,0.0,-0.01312,1e-05,2.79314]
[1778586859804,50.93,80758.52,0.0,-0.01306,1e-05,2.78348]
[1778586864809,50.93,80759.14,0.0,-0.01306,1e-05,2.78293]
[1778586869814,50.93,80758.54,0.0,-0.01307,1e-05,2.78414]
[1778586874819,50.93,80765.27,0.0,-0.01301,1e-05,2.77342]
[1778586878925,50.94,80767.48,0.0,-0.01299,1e-05,2.77062]
[1778586879511,50.94,80767.48,0.0,-0.01299,1e-05,2.77062]
[1778586885830,50.94,80768.58,0.0,-0.01299,1e-05,2.77029]
[1778586890835,50.94,80764.32,0.0,-0.01303,1e-05,2.77682]
[1778586895840,50.94,80765.76,0.0,-0.01302,1e-05,2.77517]
[1778586900845,50.95,80763.92,0.0,-0.01303,1e-05,2.77819]
[1778586905850,50.95,80761.45,0.0,-0.01306,1e-05,2.78209]
[1778586910855,50.95,80761.55,0.0,-0.01306,1e-05,2.7823]
[1778586916855,50.95,80761.36,0.0,-0.01306,1e-05,2.78299]
[1778586921867,50.95,80761.38,0.0,-0.01306,1e-05,2.78329]
[1778586926872,50.95,80756.18,0.0,-0.01311,1e-05,2.79104]
[1778586931877,50.95,80756.26,0.0,-0.0131,1e-05,2.78973]
[1778586932508,50.95,80756.26,0.0,-0.0131,1e-05,2.78973]
[1778586932878,50.95,80756.47,0.0,-0.0131,1e-05,2.78949]
[1778586933244,50.95,80756.47,0.0,-0.0131,1e-05,2.78949]
[1778586933879,50.96,80757.27,0.0,-0.0131,1e-05,2.78899]
[1778586938884,50.96,80760.48,0.0,-0.01307,1e-05,2.78471]
[1778586943889,50.96,80764.09,0.0,-0.01304,1e-05,2.77989]
[1778586948894,50.96,80766.03,0.0,-0.01303,1e-05,2.7775]
[1778586953899,50.96,80772.08,0.0,-0.01299,1e-05,2.76929]
[1778586958904,50.96,80772.56,0.0,-0.01298,1e-05,2.76906]
[1778586963909,50.97,80773.5,0.0,-0.01298,1e-05,2.76819]
[1778586968914,50.97,80775.86,0.0,-0.01296,1e-05,2.76531]
[1778586973919,50.97,80777.59,0.0,-0.01295,1e-05,2.76333]
[1778586978924,50.97,80779.21,0.0,-0.01294,1e-05,2.76154]
[1778586983929,50.97,80785.08,0.0,-0.0129,1e-05,2.75374]
[1778586988934,50.97,80781.98,0.0,-0.01293,1e-05,2.75873]
[1778586994940,50.98,80772.65,0.0,-0.013,1e-05,2.77113]
[1778586999945,50.98,80771.83,0.0,-0.01301,1e-05,2.77272]
[1778587004950,50.98,80771.92,0.0,-0.01301,1e-05,2.77303]
[1778587009955,50.98,80771.22,0.0,-0.01301,1e-05,2.77443]
[1778587015914,50.98,80770.54,0.0,-0.01302,1e-05,2.77587]
[1778587020949,50.99,80767.42,0.0,-0.01305,1e-05,2.78071]
[1778587025973,50.99,80763.37,0.0,-0.01308,1e-05,2.78683]
[1778587030978,50.99,80763.67,0.0,-0.01308,1e-05,2.7867]
[1778587035983,50.99,80763.38,0.0,-0.01309,1e-05,2.7874]
[1778587040988,50.99,80764.35,0.0,-0.01308,1e-05,2.7863]
[1778587045994,50.99,80765.85,0.0,-0.01307,1e-05,2.78446]
[1778587050999,50.99,80765.83,0.0,-0.01307,1e-05,2.7848]
[1778587056005,50.99,80765.76,0.0,-0.01307,1e-05,2.78374]
[1778587061010,50.99,80765.38,0.0,-0.01307,1e-05,2.78461]
[1778587066015,51.0,80764.26,0.0,-0.01308,1e-05,2.78652]
[1778587071020,51.0,80765.56,0.0,-0.01307,1e-05,2.78497]
[1778587077026,51.0,80765.46,0.0,-0.01308,1e-05,2.78547]
[1778587083032,51.0,80765.68,0.0,-0.01308,1e-05,2.78545]
[1778587088037,51.0,80777.06,0.0,-0.01299,1e-05,2.76968]
[1778587093042,51.0,80777.91,0.0,-0.01299,1e-05,2.76892]
[1778587098047,51.0,80778.61,0.0,-0.01298,1e-05,2.76836]
[1778587103052,51.01,80779.39,0.0,-0.01298,1e-05,2.7677]
[1778587105605,51.01,80776.47,0.0,-0.013,1e-05,2.77204]
[1778587106860,51.01,80774.49,0.0,-0.01302,1e-05,2.77494]
[1778587112061,51.01,80773.44,0.0,-0.01302,1e-05,2.77543]
[1778587117066,51.01,80773.13,0.0,-0.01303,1e-05,2.77626]
[1778587122072,51.01,80773.23,0.0,-0.01303,1e-05,2.77648]
[1778587127077,51.01,80771.29,0.0,-0.01305,1e-05,2.77962]
[1778587132083,51.01,80774.33,0.0,-0.01302,1e-05,2.77566]
[1778587137088,51.02,80773.92,0.0,-0.01303,1e-05,2.77662]
[1778587142093,51.02,80772.87,0.0,-0.01304,1e-05,2.77847]
[1778587147097,51.02,80772.71,0.0,-0.01304,1e-05,2.77906]
[1778587152102,51.02,80771.41,0.0,-0.01305,1e-05,2.78126]
[1778587157108,51.02,80766.3,0.0,-0.0131,1e-05,2.78887]
[1778587162113,51.02,80769.34,0.0,-0.01307,1e-05,2.7848]
[1778587167118,51.02,80770.29,0.0,-0.01307,1e-05,2.78374]
[1778587172123,51.02,80775.72,0.0,-0.01302,1e-05,2.77485]
[1778587177128,51.03,80772.36,0.0,-0.01305,1e-05,2.78001]
[1778587182133,51.03,80776.51,0.0,-0.01302,1e-05,2.77445]
[1778587187138,51.03,80777.43,0.0,-0.01301,1e-05,2.77353]
[1778587192142,51.03,80778.25,0.0,-0.01301,1e-05,2.77276]
[1778587197148,51.03,80784.87,0.0,-0.01296,1e-05,2.76378]
[1778587202153,51.03,80780.51,0.0,-0.013,1e-05,2.77047]
[1778587207158,51.04,80779.92,0.0,-0.013,1e-05,2.7717]
[1778587212163,51.04,80762.43,0.0,-0.01314,1e-05,2.79711]
[1778587217320,51.04,80763.11,0.0,-0.01314,1e-05,2.79648]
[1778587222356,51.04,80759.38,0.0,-0.01317,1e-05,2.80214]
[1778587227391,51.04,80762.75,0.0,-0.01315,1e-05,2.79757]
[1778587233432,51.04,80764.73,0.0,-0.01313,1e-05,2.79359]
[1778587239110,51.04,80775.05,0.0,-0.01305,1e-05,2.77927]
[1778587244512,51.05,80775.96,0.0,-0.01304,1e-05,2.7784]
[1778587249548,51.05,80775.77,0.0,-0.01305,1e-05,2.77912]
[1778587254583,51.05,80775.1,0.0,-0.01305,1e-05,2.78054]
[1778587259621,51.05,80774.44,0.0,-0.01306,1e-05,2.78195]
[1778587264653,51.05,80766.11,0.0,-0.01313,1e-05,2.79431]
[1778587269819,51.05,80767.08,0.0,-0.01312,1e-05,2.79328]
[1778587274858,51.05,80767.16,0.0,-0.01312,1e-05,2.79352]
[1778587279889,51.06,80769.35,0.0,-0.01311,1e-05,2.79073]
[1778587284925,51.06,80770.99,0.0,-0.0131,1e-05,2.78876]
[1778587289960,51.06,80772.03,0.0,-0.01309,1e-05,2.78768]
[1778587294996,51.06,80771.15,0.0,-0.01309,1e-05,2.78787]
[1778587300034,51.06,80770.94,0.0,-0.0131,1e-05,2.78858]
[1778587305066,51.06,80771.38,0.0,-0.0131,1e-05,2.78837]
[1778587312115,51.07,80773.01,0.0,-0.01309,1e-05,2.78665]
[1778587317150,51.07,80772.99,0.0,-0.01309,1e-05,2.78725]
[1778587322186,51.07,80772.36,0.0,-0.0131,1e-05,2.78862]
[1778587327220,51.07,80770.71,0.0,-0.01311,1e-05,2.79143]
[1778587332255,51.07,80772.7,0.0,-0.0131,1e-05,2.78903]
[1778587337290,51.08,80774.01,0.0,-0.01309,1e-05,2.78764]
[1778587342324,51.08,80777.61,0.0,-0.01307,1e-05,2.78301]
[1778587347360,51.08,80779.81,0.0,-0.01305,1e-05,2.78044]
[1778587352395,51.08,80777.28,0.0,-0.01307,1e-05,2.78317]
[1778587357430,51.08,80775.72,0.0,-0.01309,1e-05,2.78598]
[1778587362465,51.09,80773.73,0.0,-0.0131,1e-05,2.78941]
[1778587368507,51.09,80770.23,0.0,-0.01314,1e-05,2.79509]
[1778587369990,51.09,80770.23,0.0,-0.01314,1e-05,2.79509]
[1778587370026,51.09,80770.47,0.0,-0.01313,1e-05,2.79484]
[1778587371078,51.09,80770.47,0.0,-0.01313,1e-05,2.79484]
[1778587371095,51.09,80770.04,0.0,-0.01314,1e-05,2.79556]
[1778587376757,51.1,80771.51,0.0,-0.01315,1e-05,2.79696]
[1778587376776,51.1,80771.51,0.0,-0.01315,1e-05,2.79696]
[1778587382605,51.11,80774.43,0.0,-0.01313,1e-05,2.79463]
[1778587387642,51.11,80771.41,0.0,-0.01316,1e-05,2.79942]
[1778587392676,51.11,80776.21,0.0,-0.01312,1e-05,2.79298]
[1778587397711,51.11,80769.5,0.0,-0.01318,1e-05,2.80307]
[1778587402746,51.12,80762.49,0.0,-0.01324,1e-05,2.81356]
[1778587408788,51.12,80757.31,0.0,-0.01328,1e-05,2.82132]
[1778587413825,51.12,80763.74,0.0,-0.01322,1e-05,2.81081]
[1778587418862,51.12,80765.04,0.0,-0.01321,1e-05,2.8092]
[1778587423895,51.12,80767.13,0.0,-0.0132,1e-05,2.80646]
[1778587428932,51.12,80769.91,0.0,-0.01318,1e-05,2.80273]
[1778587433965,51.12,80769.29,0.0,-0.01319,1e-05,2.80389]
[1778587438999,51.12,80767.65,0.0,-0.0132,1e-05,2.80647]
[1778587444036,51.12,80769.41,0.0,-0.01319,1e-05,2.80415]
[1778587449071,51.12,80760.97,0.0,-0.01326,1e-05,2.81648]
[1778587454106,51.12,80748.91,0.0,-0.01335,1e-05,2.83395]
[1778587461172,51.12,80748.21,0.0,-0.01336,1e-05,2.83489]
[1778587466195,51.12,80747.71,0.0,-0.01336,1e-05,2.83557]
[1778587471229,51.12,80746.57,0.0,-0.01336,1e-05,2.83569]
[1778587476264,51.12,80746.08,0.0,-0.01337,1e-05,2.83636]
[1778587481299,51.12,80744.38,0.0,-0.01338,1e-05,2.83879]
[1778587486334,51.12,80743.43,0.0,-0.01339,1e-05,2.84012]
[1778587489928,51.12,80743.37,0.0,-0.01339,1e-05,2.84019]
[1778587490362,51.12,80742.98,0.0,-0.01339,1e-05,2.84072]
[1778587491083,51.12,80742.98,0.0,-0.01339,1e-05,2.84072]
[1778587491371,51.13,80742.95,0.0,-0.0134,1e-05,2.84136]
[1778587496403,51.13,80742.25,0.0,-0.0134,1e-05,2.84231]
[1778587501440,51.13,80739.19,0.0,-0.01343,1e-05,2.84667]
[1778587506475,51.12,80740.38,0.0,-0.01342,1e-05,2.84483]
[1778587511509,51.12,80747.05,0.0,-0.01336,1e-05,2.83506]
[1778587516545,51.12,80750.89,0.0,-0.01333,1e-05,2.8295]
[1778587521580,51.12,80748.21,0.0,-0.01335,1e-05,2.8334]
[1778587526615,51.12,80747.16,0.0,-0.01336,1e-05,2.83496]
[1778587531652,51.12,80745.91,0.0,-0.01336,1e-05,2.8353]
[1778587536687,51.12,80746.05,0.0,-0.01336,1e-05,2.83512]
[1778587542730,51.12,80746.57,0.0,-0.01336,1e-05,2.83442]
[1778587548771,51.13,80745.93,0.0,-0.01336,1e-05,2.83541]
[1778587553805,51.13,80752.5,0.0,-0.01331,1e-05,2.82594]
[1778587558840,51.13,80756.18,0.0,-0.01328,1e-05,2.82067]
[1778587563881,51.13,80754.27,0.0,-0.0133,1e-05,2.82348]
[1778587568919,51.13,80755.5,0.0,-0.01329,1e-05,2.82172]
[1778587573955,51.13,80756.07,0.0,-0.01328,1e-05,2.8209]
[1778587578990,51.13,80757.52,0.0,-0.01327,1e-05,2.81881]
[1778587584026,51.13,80756.98,0.0,-0.01328,1e-05,2.81959]
[1778587590070,51.13,80749.02,0.0,-0.01334,1e-05,2.831]
[1778587595105,51.12,80749.09,0.0,-0.01333,1e-05,2.82932]
[1778587600140,51.12,80748.74,0.0,-0.01333,1e-05,2.82974]
[1778587605176,51.12,80747.09,0.0,-0.01335,1e-05,2.83207]
[1778587610210,51.12,80745.28,0.0,-0.01336,1e-05,2.83463]
[1778587615247,51.12,80746.34,0.0,-0.01335,1e-05,2.83303]
[1778587620280,51.12,80731.64,0.0,-0.01347,1e-05,2.85433]
[1778587625315,51.12,80730.94,0.0,-0.01348,1e-05,2.8551]
[1778587630351,51.12,80721.4,0.0,-0.01355,1e-05,2.86877]
[1778587635385,51.12,80725.64,0.0,-0.01352,1e-05,2.86221]
[1778587640421,51.12,80717.66,0.0,-0.01358,1e-05,2.87358]
[1778587645456,51.12,80717.01,0.0,-0.01358,1e-05,2.87407]
[1778587650491,51.12,80716.38,0.0,-0.01359,1e-05,2.87461]
[1778587655526,51.11,80716.9,0.0,-0.01357,1e-05,2.87202]
[1778587660562,51.11,80710.37,0.0,-0.01362,1e-05,2.88121]
[1778587665599,51.11,80709.51,0.0,-0.01363,1e-05,2.88205]
[1778587671314,51.11,80708.56,0.0,-0.01363,1e-05,2.8831]
[1778587676052,51.12,80701.26,0.0,-0.0137,1e-05,2.89522]
[1778587682293,51.13,80696.34,0.0,-0.01376,1e-05,2.90584]
[1778587683660,51.13,80696.34,0.0,-0.01376,1e-05,2.9063]
[1778587688758,51.14,80702.69,0.0,-0.01373,1e-05,2.89975]
[1778587691617,51.14,80694.1,0.0,-0.0138,1e-05,2.91293]
[1778587700841,51.16,80711.29,0.0,-0.01369,1e-05,2.89249]
[1778587705877,51.17,80702.73,0.0,-0.01377,1e-05,2.90744]
[1778587710913,51.18,80711.75,0.0,-0.01371,1e-05,2.89638]
[1778587715947,51.19,80711.07,0.0,-0.01372,1e-05,2.89815]
[1778587720982,51.19,80711.79,0.0,-0.01372,1e-05,2.89935]
[1778587726023,51.2,80712.86,0.0,-0.01373,1e-05,2.90002]
[1778587731060,51.21,80712.91,0.0,-0.01374,1e-05,2.90218]
[1778587736094,51.22,80709.19,0.0,-0.01378,1e-05,2.90983]
[1778587741130,51.23,80712.77,0.0,-0.01376,1e-05,2.90666]
[1778587742489,51.23,80712.77,0.0,-0.01376,1e-05,2.90666]
[1778587742576,51.23,80724.66,0.0,-0.01367,1e-05,2.88957]
[1778587744481,51.23,80724.66,0.0,-0.01367,1e-05,2.89002]
[1778587744539,51.23,80735.7,0.0,-0.01358,1e-05,2.87428]
[1778587750195,51.24,80745.77,0.0,-0.01352,1e-05,2.8626]
[1778587755230,51.25,80756.66,0.0,-0.01344,1e-05,2.84934]
[1778587761272,51.27,80772.99,0.0,-0.01333,1e-05,2.82909]
[1778587766307,51.28,80774.49,0.0,-0.01333,1e-05,2.8298]
[1778587771342,51.29,80774.41,0.0,-0.01334,1e-05,2.83129]
[1778587776377,51.3,80772.87,0.0,-0.01337,1e-05,2.83632]
[1778587781414,51.31,80776.72,0.0,-0.01335,1e-05,2.83353]
[1778587786446,51.32,80782.11,0.0,-0.01333,1e-05,2.82859]
[1778587791482,51.33,80792.21,0.0,-0.01326,1e-05,2.81691]
[1778587796518,51.34,80795.05,0.0,-0.01325,1e-05,2.81578]
[1778587802559,51.35,80795.28,0.0,-0.01327,1e-05,2.81899]
[1778587807593,51.37,80799.03,0.0,-0.01326,1e-05,2.81658]
[1778587812629,51.38,80801.28,0.0,-0.01326,1e-05,2.81633]
[1778587816313,51.38,80806.17,0.0,-0.01323,1e-05,2.81113]
[1778587818726,51.39,80797.36,0.0,-0.0133,1e-05,2.82499]
[1778587819683,51.39,80810.31,0.0,-0.01321,1e-05,2.80759]
[1778587820712,51.4,80830.56,0.0,-0.01305,1e-05,2.77935]
[1778587823076,51.4,80827.6,0.0,-0.01308,1e-05,2.78486]
[1778587823715,51.4,80815.06,0.0,-0.01318,1e-05,2.80339]
[1778587828764,51.41,80822.6,0.0,-0.01314,1e-05,2.79573]
[1778587833786,51.43,80826.52,0.0,-0.01312,1e-05,2.79183]
[1778587838821,51.44,80825.62,0.0,-0.01314,1e-05,2.7963]
[1778587843855,51.45,80826.95,0.0,-0.01315,1e-05,2.79818]
[1778587848891,51.47,80828.6,0.0,-0.01316,1e-05,2.79896]
[1778587854255,51.47,80829.65,0.1,-0.01316,1e-05,2.79994]
[1778587854276,51.48,80828.69,0.1,-0.01317,1e-05,2.80194]
[1778587859967,51.49,80823.14,0.1,-0.01324,1e-05,2.81348]
[1778587865003,51.5,80833.12,0.1,-0.01317,1e-05,2.80218]
[1778587871045,51.52,80829.85,0.1,-0.01322,1e-05,2.81047]
[1778587876081,51.53,80837.71,0.1,-0.01317,1e-05,2.80221]
[1778587882125,51.54,80828.65,0.1,-0.01326,1e-05,2.81868]
[1778587887160,51.55,80826.97,0.1,-0.01329,1e-05,2.82392]
[1778587892194,51.56,80835.25,0.1,-0.01324,1e-05,2.8134]
[1778587897229,51.57,80832.26,0.1,-0.01327,1e-05,2.82052]
[1778587902264,51.58,80832.14,0.1,-0.01329,1e-05,2.8235]
[1778587907298,51.59,80832.37,0.1,-0.0133,1e-05,2.82594]
[1778587912334,51.6,80832.36,0.1,-0.01332,1e-05,2.8287]
[1778587917368,51.62,80832.51,0.1,-0.01333,1e-05,2.83122]
[1778587924418,51.63,80832.59,0.1,-0.01335,1e-05,2.83488]
[1778587929453,51.64,80833.14,0.1,-0.01336,1e-05,2.83675]
[1778587935495,51.65,80832.75,0.1,-0.01338,1e-05,2.84049]
[1778587940530,51.66,80832.95,0.1,-0.0134,1e-05,2.84282]
[1778587945566,51.67,80833.02,0.1,-0.01341,1e-05,2.84532]
[1778587950601,51.68,80834.61,0.1,-0.01341,1e-05,2.84561]
[1778587955637,51.69,80820.56,0.1,-0.01353,1e-05,2.86693]
[1778587960670,51.7,80823.43,0.1,-0.01352,1e-05,2.86516]
[1778587965706,51.71,80824.9,0.1,-0.01352,1e-05,2.8654]
[1778587970745,51.72,80837.34,0.1,-0.01344,1e-05,2.84985]
[1778587976787,51.73,80835.01,0.1,-0.01347,1e-05,2.85616]
[1778587981821,51.74,80834.88,0.1,-0.01348,1e-05,2.85878]
[1778587987864,51.75,80836.04,0.1,-0.01349,1e-05,2.86002]
[1778587992900,51.76,80836.95,0.1,-0.0135,1e-05,2.86112]
[1778587998940,51.77,80834.92,0.1,-0.01353,1e-05,2.86692]
[1778588004561,51.78,80834.37,0.1,-0.01355,1e-05,2.87055]
[1778588011026,51.79,80833.59,0.1,-0.01357,1e-05,2.87344]
[1778588016092,51.8,80834.92,0.1,-0.01357,1e-05,2.87338]
[1778588021127,51.81,80834.46,0.1,-0.01358,1e-05,2.87681]
[1778588026162,51.82,80834.63,0.1,-0.0136,1e-05,2.87885]
[1778588031198,51.83,80833.9,0.1,-0.01361,1e-05,2.88218]
[1778588036233,51.84,80833.94,0.1,-0.01363,1e-05,2.88436]
[1778588041267,51.84,80825.47,0.1,-0.01371,1e-05,2.89884]
[1778588046301,51.85,80825.59,0.1,-0.01372,1e-05,2.90076]
[1778588051337,51.86,80824.03,0.1,-0.01374,1e-05,2.90508]
[1778588056372,51.87,80828.84,0.1,-0.01371,1e-05,2.90011]
[1778588061407,51.88,80834.51,0.1,-0.01368,1e-05,2.89394]
[1778588066442,51.88,80832.49,0.1,-0.01371,1e-05,2.89899]
[1778588071477,51.89,80829.49,0.1,-0.01374,1e-05,2.90391]
[1778588076512,51.9,80829.58,0.1,-0.01375,1e-05,2.90584]
[1778588081547,51.91,80827.83,0.1,-0.01377,1e-05,2.91042]
[1778588086582,51.91,80828.13,0.1,-0.01378,1e-05,2.91197]
[1778588092624,51.92,80828.98,0.1,-0.01379,1e-05,2.91308]
[1778588097660,51.93,80829.75,0.1,-0.01379,1e-05,2.9139]
[1778588102694,51.94,80829.27,0.1,-0.0138,1e-05,2.91652]
[1778588107729,51.94,80829.6,0.1,-0.01381,1e-05,2.91793]
[1778588112764,51.95,80829.26,0.1,-0.01383,1e-05,2.92029]
[1778588117799,51.96,80825.65,0.1,-0.01386,1e-05,2.92738]
[1778588122834,51.96,80826.72,0.1,-0.01387,1e-05,2.92758]
[1778588127876,51.97,80833.18,0.1,-0.01382,1e-05,2.91995]
[1778588132904,51.98,80832.44,0.1,-0.01383,1e-05,2.92134]
[1778588139954,51.99,80832.84,0.1,-0.01384,1e-05,2.9233]
[1778588144988,51.99,80836.16,0.1,-0.01383,1e-05,2.92026]
[1778588150029,52.0,80839.93,0.1,-0.0138,1e-05,2.9166]
[1778588155063,52.01,80837.52,0.1,-0.01383,1e-05,2.92195]
[1778588160100,52.02,80835.99,0.1,-0.01386,1e-05,2.92602]
[1778588165133,52.02,80834.12,0.1,-0.01388,1e-05,2.93055]
[1778588170168,52.03,80837.58,0.1,-0.01387,1e-05,2.92765]
[1778588175761,52.04,80832.29,0.1,-0.01392,1e-05,2.93718]
[1778588181245,52.04,80833.15,0.1,-0.01392,1e-05,2.938]
[1778588186279,52.05,80833.13,0.1,-0.01393,1e-05,2.93975]
[1778588191315,52.06,80826.02,0.1,-0.01399,1e-05,2.95033]
[1778588196350,52.06,80828.81,0.1,-0.01398,1e-05,2.94783]
[1778588201389,52.07,80826.04,0.1,-0.01401,1e-05,2.95346]
[1778588206425,52.08,80826.83,0.1,-0.01401,1e-05,2.95381]
[1778588211459,52.08,80819.59,0.1,-0.01408,1e-05,2.96591]
[1778588216494,52.09,80812.49,0.1,-0.01415,1e-05,2.97771]
[1778588221529,52.09,80825.82,0.1,-0.01404,1e-05,2.9593]
[1778588227571,52.1,80825.71,0.1,-0.01405,1e-05,2.96117]
[1778588232606,52.1,80827.11,0.1,-0.01405,1e-05,2.96051]
[1778588239655,52.11,80827.46,0.1,-0.01406,1e-05,2.96195]
[1778588244690,52.11,80828.54,0.1,-0.01406,1e-05,2.96176]
[1778588250732,52.12,80828.04,0.1,-0.01407,1e-05,2.96417]
[1778588254761,52.12,80840.76,0.1,-0.01396,1e-05,2.94508]
[1778588259795,52.13,80832.72,0.1,-0.01404,1e-05,2.95842]
[1778588265838,52.14,80834.74,0.1,-0.01403,1e-05,2.95719]
[1778588270871,52.14,80834.44,0.1,-0.01404,1e-05,2.95908]
[1778588275907,52.15,80834.25,0.1,-0.01405,1e-05,2.96079]
[1778588280942,52.15,80829.47,0.1,-0.0141,1e-05,2.96924]
[1778588285978,52.16,80831.93,0.1,-0.01409,1e-05,2.96695]
[1778588291014,52.16,80836.25,0.1,-0.01406,1e-05,2.96199]
[1778588296053,52.17,80834.52,0.1,-0.01408,1e-05,2.96598]
[1778588301084,52.17,80834.54,0.1,-0.01409,1e-05,2.96737]
[1778588306119,52.18,80835.53,0.1,-0.01409,1e-05,2.96733]
[1778588311154,52.18,80834.8,0.1,-0.01409,1e-05,2.96827]
[1778588316189,52.19,80836.37,0.1,-0.01409,1e-05,2.96738]
[1778588321224,52.2,80835.45,0.1,-0.0141,1e-05,2.97015]
[1778588326259,52.2,80835.92,0.1,-0.01411,1e-05,2.97086]
[1778588331294,52.21,80833.55,0.1,-0.01414,1e-05,2.97574]
[1778588336890,52.21,80813.3,0.1,-0.01431,1e-05,3.00736]
[1778588342370,52.22,80818.17,0.1,-0.01428,1e-05,3.00145]
[1778588347407,52.22,80818.38,0.1,-0.01428,1e-05,3.00225]
[1778588352442,52.23,80823.17,0.1,-0.01425,1e-05,2.9963]
[1778588357478,52.23,80830.5,0.1,-0.0142,1e-05,2.98661]
[1778588364527,52.24,80826.95,0.1,-0.01424,1e-05,2.99361]
[1778588369562,52.24,80829.88,0.1,-0.01422,1e-05,2.9905]
[1778588374597,52.25,80831.48,0.1,-0.0142,1e-05,2.98783]
[1778588375858,52.25,80831.48,0.1,-0.0142,1e-05,2.98783]
[1778588375953,52.25,80837.0,0.1,-0.01416,1e-05,2.97993]
[1778588377880,52.25,80836.0,0.1,-0.01417,1e-05,2.98165]
[1778588377917,52.25,80832.21,0.1,-0.0142,1e-05,2.98751]
[1778588383660,52.25,80831.77,0.1,-0.01421,1e-05,2.98966]
[1778588388703,52.26,80835.81,0.1,-0.01419,1e-05,2.98518]
[1778588393733,52.26,80830.64,0.1,-0.01424,1e-05,2.9938]
[1778588398768,52.27,80830.02,0.1,-0.01425,1e-05,2.9959]
[1778588405817,52.27,80824.2,0.1,-0.01431,1e-05,3.00608]
[1778588410853,52.28,80828.38,0.1,-0.01428,1e-05,3.00094]
[1778588415887,52.28,80832.61,0.1,-0.01425,1e-05,2.99578]
[1778588420922,52.29,80832.76,0.1,-0.01425,1e-05,2.99667]
[1778588425391,52.29,80832.61,0.1,-0.01426,1e-05,2.99733]
[1778588425395,52.29,80832.61,0.1,-0.01426,1e-05,2.99733]
[1778588425957,52.29,80832.1,0.1,-0.01426,1e-05,2.99875]
[1778588427823,52.29,80832.11,0.1,-0.01426,1e-05,2.99833]
[1778588427971,52.29,80830.77,0.1,-0.01427,1e-05,2.99991]
[1778588433006,52.28,80826.39,0.1,-0.01429,1e-05,3.00284]
[1778588438041,52.27,80812.55,0.1,-0.01439,1e-05,3.02138]
[1778588445093,52.26,80811.28,0.1,-0.01439,1e-05,3.02028]
[1778588450129,52.25,80810.58,0.1,-0.01438,1e-05,3.01921]
[1778588455531,52.25,80810.31,0.1,-0.01438,1e-05,3.01794]
[1778588456169,52.24,80809.35,0.1,-0.01438,1e-05,3.01854]
[1778588461207,52.24,80805.54,0.1,-0.0144,1e-05,3.02215]
[1778588466245,52.23,80804.28,0.1,-0.0144,1e-05,3.02193]
[1778588471281,52.22,80805.63,0.1,-0.01438,1e-05,3.01785]
[1778588476316,52.21,80805.89,0.1,-0.01436,1e-05,3.01543]
[1778588481351,52.2,80815.77,0.1,-0.01427,1e-05,2.99875]
[1778588486386,52.2,80815.04,0.1,-0.01426,1e-05,2.99799]
[1778588492428,52.19,80815.02,0.1,-0.01425,1e-05,2.99428]
[1778588497464,52.18,80814.84,0.1,-0.01424,1e-05,2.99275]
[1778588502498,52.18,80816.71,0.1,-0.01421,1e-05,2.98823]
[1778588508092,52.17,80815.44,0.1,-0.01421,1e-05,2.98808]
[1778588513577,52.16,80831.11,0.1,-0.01407,1e-05,2.96333]
[1778588518615,52.16,80842.22,0.1,-0.01397,1e-05,2.94538]
[1778588523647,52.15,80842.37,0.1,-0.01396,1e-05,2.94385]
[1778588528683,52.15,80848.14,0.1,-0.01391,1e-05,2.93416]
[1778588533507,52.14,80846.58,0.1,-0.01392,1e-05,2.9357]
[1778588536736,52.14,80829.23,0.1,-0.01405,1e-05,2.95982]
[1778588539069,52.14,80830.67,0.1,-0.01404,1e-05,2.9574]
[1778588539249,52.14,80830.67,0.1,-0.01404,1e-05,2.9574]
[1778588546807,52.13,80812.59,0.1,-0.01417,1e-05,2.98132]
[1778588551843,52.12,80811.83,0.1,-0.01417,1e-05,2.97925]
[1778588556877,52.12,80809.5,0.1,-0.01418,1e-05,2.98105]
[1778588561913,52.11,80810.47,0.1,-0.01416,1e-05,2.97799]
[1778588566948,52.1,80811.53,0.1,-0.01414,1e-05,2.97482]
[1778588571983,52.1,80810.94,0.1,-0.01414,1e-05,2.97412]
[1778588577071,52.09,80810.95,0.1,-0.01413,1e-05,2.97254]
[1778588582106,52.09,80809.22,0.1,-0.01413,1e-05,2.97356]
[1778588588660,52.08,80807.11,0.1,-0.01414,1e-05,2.9745]
[1778588594190,52.07,80807.49,0.1,-0.01413,1e-05,2.97238]
[1778588599225,52.07,80807.3,0.1,-0.01412,1e-05,2.97113]
[1778588604259,52.06,80809.1,0.1,-0.0141,1e-05,2.96695]
[1778588609295,52.06,80809.99,0.1,-0.01408,1e-05,2.96415]
[1778588614330,52.05,80809.08,0.1,-0.01407,1e-05,2.96249]
[1778588619366,52.04,80809.16,0.1,-0.01407,1e-05,2.96093]
[1778588624400,52.04,80811.67,0.1,-0.01404,1e-05,2.95581]
[1778588629437,52.03,80813.93,0.1,-0.01401,1e-05,2.95113]
[1778588634471,52.03,80812.49,0.1,-0.01402,1e-05,2.95193]
[1778588639506,52.02,80811.96,0.1,-0.01401,1e-05,2.9514]
[1778588644541,52.02,80810.17,0.1,-0.01402,1e-05,2.95274]
[1778588649577,52.01,80810.09,0.1,-0.01401,1e-05,2.95156]
[1778588654611,52.01,80809.38,0.1,-0.01401,1e-05,2.95132]
[1778588659647,52.01,80810.03,0.1,-0.014,1e-05,2.94909]
[1778588664680,52.0,80809.61,0.1,-0.014,1e-05,2.94845]
[1778588669715,51.99,80803.66,0.1,-0.01404,1e-05,2.95568]
[1778588674751,51.99,80806.41,0.1,-0.014,1e-05,2.94879]
[1778588681801,51.98,80807.27,0.1,-0.01398,1e-05,2.9458]
[1778588686835,51.98,80807.03,0.1,-0.01398,1e-05,2.94493]
[1778588691870,51.97,80804.76,0.1,-0.01399,1e-05,2.94705]
[1778588696905,51.97,80807.48,0.1,-0.01396,1e-05,2.94183]
[1778588701945,51.97,80803.69,0.1,-0.01399,1e-05,2.9462]
[1778588706980,51.96,80801.49,0.1,-0.014,1e-05,2.94815]
[1778588712016,51.96,80803.4,0.1,-0.01398,1e-05,2.94406]
[1778588719573,51.95,80803.85,0.1,-0.01396,1e-05,2.94164]
[1778588725427,51.95,80800.57,0.1,-0.01398,1e-05,2.94547]
[1778588731148,51.94,80797.3,0.1,-0.01399,1e-05,2.94664]
[1778588735130,51.93,80796.8,0.1,-0.01399,1e-05,2.94656]
[1778588740212,51.93,80788.71,0.1,-0.01405,1e-05,2.95678]
[1778588745248,51.92,80787.55,0.1,-0.01405,1e-05,2.95699]
[1778588749649,51.92,80790.69,0.1,-0.01402,1e-05,2.95145]
[1778588755317,51.91,80806.97,0.1,-0.01387,1e-05,2.92558]
[1778588757217,51.91,80807.56,0.1,-0.01387,1e-05,2.92448]
[1778588761991,51.91,80806.94,0.1,-0.01387,1e-05,2.9242]
[1778588762602,51.91,80806.94,0.1,-0.01387,1e-05,2.9242]
[1778588763031,51.91,80808.2,0.1,-0.01386,1e-05,2.92213]
[1778588763374,51.9,80808.2,0.1,-0.01385,1e-05,2.92189]
[1778588768411,51.9,80810.82,0.1,-0.01383,1e-05,2.91695]
[1778588773444,51.9,80811.11,0.1,-0.01382,1e-05,2.91544]
[1778588774709,51.9,80811.11,0.1,-0.01382,1e-05,2.91544]
[1778588775712,51.9,80811.3,0.1,-0.01382,1e-05,2.91494]
[1778588775459,51.89,80807.49,0.1,-0.01385,1e-05,2.9203]
[1778588776464,51.89,80806.67,0.1,-0.01385,1e-05,2.92128]
[1778588781500,51.89,80792.46,0.1,-0.01396,1e-05,2.94091]
[1778588786537,51.88,80785.71,0.1,-0.01401,1e-05,2.94953]
[1778588791571,51.88,80782.35,0.1,-0.01402,1e-05,2.9516]
[1778588796607,51.87,80780.88,0.1,-0.01403,1e-05,2.95241]
[1778588801644,51.87,80773.02,0.1,-0.01409,1e-05,2.96267]
[1778588806679,51.86,80772.45,0.1,-0.01408,1e-05,2.96208]
[1778588811714,51.86,80775.71,0.1,-0.01405,1e-05,2.95587]
[1778588816750,51.85,80773.66,0.1,-0.01406,1e-05,2.95755]
[1778588821787,51.85,80770.18,0.1,-0.01408,1e-05,2.96133]
[1778588826819,51.84,80757.7,0.1,-0.01418,1e-05,2.97847]
[1778588831854,51.84,80749.47,0.1,-0.01424,1e-05,2.98914]
[1778588836290,51.83,80749.48,0.1,-0.01423,1e-05,2.9878]
[1778588836300,51.83,80750.27,0.1,-0.01422,1e-05,2.98629]
[1778588837622,51.83,80750.27,0.1,-0.01422,1e-05,2.98629]
[1778588837690,51.83,80749.93,0.1,-0.01422,1e-05,2.98647]
[1778588842932,51.82,80750.71,0.1,-0.01421,1e-05,2.98395]
[1778588847968,51.82,80751.8,0.1,-0.01419,1e-05,2.98071]
[1778588853005,51.81,80751.25,0.1,-0.01418,1e-05,2.97839]
[1778588858043,51.81,80750.61,0.1,-0.01418,1e-05,2.97776]
[1778588863078,51.8,80747.07,0.1,-0.0142,1e-05,2.98145]
[1778588868114,51.8,80748.11,0.1,-0.01418,1e-05,2.97829]
[1778588873147,51.79,80743.61,0.1,-0.01421,1e-05,2.98338]
[1778588878182,51.78,80744.1,0.1,-0.0142,1e-05,2.981]
[1778588883219,51.78,80757.15,0.1,-0.01408,1e-05,2.95998]
[1778588888253,51.77,80769.64,0.1,-0.01397,1e-05,2.9402]
[1778588893288,51.77,80777.33,0.1,-0.0139,1e-05,2.92773]
[1778588898323,51.76,80785.68,0.1,-0.01382,1e-05,2.91444]
[1778588904366,51.76,80784.78,0.1,-0.01382,1e-05,2.91466]
[1778588906694,51.76,80796.43,0.1,-0.01373,1e-05,2.89745]
[1778588906788,51.76,80801.84,0.1,-0.01368,1e-05,2.88939]
[1778588908330,51.76,80801.84,0.1,-0.01368,1e-05,2.88924]
[1778588908401,51.76,80811.07,0.1,-0.0136,1e-05,2.87571]
[1778588913428,51.76,80812.22,0.1,-0.01358,1e-05,2.87202]
[1778588918463,51.75,80807.92,0.1,-0.01362,1e-05,2.87775]
[1778588923498,51.75,80807.83,0.1,-0.01361,1e-05,2.87735]
[1778588928535,51.75,80807.09,0.1,-0.01362,1e-05,2.87788]
[1778588934576,51.75,80808.08,0.1,-0.01361,1e-05,2.87581]
[1778588939615,51.75,80808.35,0.1,-0.0136,1e-05,2.87489]
[1778588944651,51.74,80809.18,0.1,-0.01359,1e-05,2.8732]
[1778588949757,51.74,80811.23,0.1,-0.01357,1e-05,2.86976]
[1778588954791,51.74,80809.52,0.1,-0.01358,1e-05,2.87178]
[1778588959827,51.74,80807.86,0.1,-0.01359,1e-05,2.87371]
[1778588964866,51.74,80804.34,0.1,-0.01362,1e-05,2.87828]
[1778588969899,51.73,80810.13,0.1,-0.01357,1e-05,2.86937]
[1778588975941,51.73,80809.8,0.1,-0.01356,1e-05,2.86778]
[1778588980975,51.73,80811.82,0.1,-0.01354,1e-05,2.86441]
[1778588987003,51.73,80813.71,0.1,-0.01352,1e-05,2.86025]
[1778588996529,51.68,80808.01,0.1,-0.0135,1e-05,2.85694]
[1778589001196,51.67,80847.47,0.1,-0.01317,1e-05,2.79786]
[1778589005947,51.62,80858.81,0.1,-0.01302,1e-05,2.76942]
[1778589006019,51.62,80814.21,0.1,-0.01337,1e-05,2.83256]
[1778589006044,51.62,80814.21,0.1,-0.01337,1e-05,2.83256]
[1778589006163,51.62,80814.21,0.1,-0.01337,1e-05,2.83256]
[1778589007521,51.62,80814.21,0.1,-0.01337,1e-05,2.83256]
[1778589007552,51.63,80803.7,0.1,-0.01346,1e-05,2.84883]
[1778589013550,51.63,80796.96,0.1,-0.01351,1e-05,2.85831]
[1778589015254,51.63,80767.13,0.1,-0.01376,1e-05,2.90211]
[1778589016235,51.63,80743.73,0.1,-0.01396,1e-05,2.93702]
[1778589020898,51.64,80722.08,0.1,-0.01415,1e-05,2.97107]
[1778589023403,51.64,80720.14,0.1,-0.01417,1e-05,2.97432]
[1778589023407,51.64,80704.15,0.1,-0.0143,1e-05,2.99863]
[1778589024410,51.64,80704.15,0.1,-0.0143,1e-05,2.99863]
[1778589024468,51.64,80684.06,0.1,-0.01448,1e-05,3.02928]
[1778589029849,51.64,80672.75,0.1,-0.01458,1e-05,3.04744]
[1778589035365,51.65,80654.6,0.1,-0.01474,1e-05,3.07503]
[1778589040402,51.65,80660.91,0.1,-0.01469,1e-05,3.0662]
[1778589043423,51.65,80685.0,0.1,-0.01448,1e-05,3.03005]
[1778589048461,51.67,80674.27,0.1,-0.0146,1e-05,3.04976]
[1778589053495,51.67,80675.25,0.1,-0.01459,1e-05,3.04953]
[1778589056956,51.67,80649.06,0.1,-0.01483,1e-05,3.09014]
[1778589062025,51.67,80708.14,0.1,-0.01432,1e-05,3.00084]
[1778589063577,51.68,80726.33,0.1,-0.01417,1e-05,2.97408]
[1778589064776,51.68,80726.33,0.1,-0.01417,1e-05,2.97408]
[1778589064956,51.68,80726.33,0.1,-0.01417,1e-05,2.97408]
[1778589065051,51.68,80739.82,0.1,-0.01406,1e-05,2.95472]
[1778589065249,51.68,80739.82,0.1,-0.01406,1e-05,2.95472]
[1778589065591,51.68,80739.82,0.1,-0.01406,1e-05,2.95472]
[1778589069896,51.68,80729.63,0.1,-0.01415,1e-05,2.97095]
[1778589069928,51.69,80723.97,0.1,-0.0142,1e-05,2.98009]
[1778589070312,51.69,80723.97,0.1,-0.0142,1e-05,2.98009]
[1778589070603,51.69,80723.97,0.1,-0.0142,1e-05,2.98009]
[1778589070679,51.69,80706.73,0.1,-0.01435,1e-05,3.00595]
[1778589072695,51.69,80708.47,0.1,-0.01433,1e-05,3.00394]
[1778589072738,51.69,80705.1,0.1,-0.01436,1e-05,3.00901]
[1778589078685,51.69,80700.65,0.1,-0.01441,1e-05,3.01744]
[1778589083715,51.7,80715.76,0.1,-0.01429,1e-05,2.99573]
[1778589087750,51.7,80716.69,0.1,-0.01429,1e-05,2.99543]
[1778589087766,51.7,80712.56,0.1,-0.01432,1e-05,3.0019]
[1778589089810,51.7,80712.56,0.1,-0.01432,1e-05,3.0019]
[1778589089863,51.7,80716.57,0.1,-0.01429,1e-05,2.99642]
[1778589090292,51.7,80716.57,0.1,-0.01429,1e-05,2.99642]
[1778589090765,51.71,80716.57,0.1,-0.01429,1e-05,2.99669]
[1778589091461,51.71,80716.57,0.1,-0.01429,1e-05,2.99669]
[1778589091792,51.71,80716.57,0.1,-0.01429,1e-05,2.99669]
[1778589092646,51.71,80710.15,0.1,-0.01434,1e-05,3.00505]
[1778589092780,51.71,80710.15,0.1,-0.01434,1e-05,3.0053]
[1778589096807,51.71,80693.44,0.1,-0.01449,1e-05,3.03147]
[1778589100839,51.71,80670.65,0.1,-0.01469,1e-05,3.0669]
[1778589103859,51.72,80654.49,0.1,-0.01484,1e-05,3.09205]
[1778589108896,51.72,80629.89,0.1,-0.01506,1e-05,3.1306]
[1778589110956,51.72,80646.43,0.1,-0.01491,1e-05,3.10508]
[1778589115944,51.72,80628.08,0.1,-0.01508,1e-05,3.13392]
[1778589120979,51.72,80629.71,0.1,-0.01506,1e-05,3.13152]
[1778589126016,51.72,80624.23,0.1,-0.01511,1e-05,3.14017]
[1778589131048,51.72,80641.92,0.1,-0.01496,1e-05,3.11288]
[1778589133064,51.72,80624.9,0.1,-0.01511,1e-05,3.13941]
[1778589138154,51.72,80622.0,0.1,-0.01514,1e-05,3.14402]
[1778589142154,51.72,80648.76,0.1,-0.0149,1e-05,3.10269]
[1778589147190,51.72,80665.47,0.1,-0.01475,1e-05,3.07754]
[1778589150067,51.73,80676.32,0.1,-0.01466,1e-05,3.06125]
[1778589150211,51.73,80677.57,0.1,-0.01465,1e-05,3.05951]
[1778589150913,51.73,80677.57,0.1,-0.01465,1e-05,3.05951]
[1778589151218,51.73,80678.37,0.1,-0.01464,1e-05,3.05689]
[1778589156255,51.73,80669.89,0.1,-0.01472,1e-05,3.07062]
[1778589161290,51.73,80664.12,0.1,-0.01477,1e-05,3.08021]
[1778589166324,51.73,80661.92,0.1,-0.01479,1e-05,3.08427]
[1778589171359,51.74,80660.26,0.1,-0.01481,1e-05,3.08742]
[1778589176401,51.74,80648.85,0.1,-0.01492,1e-05,3.10557]
[1778589178410,51.74,80632.53,0.1,-0.01506,1e-05,3.13099]
[1778589183768,51.74,80639.01,0.1,-0.01501,1e-05,3.12114]
[1778589185811,51.74,80657.16,0.1,-0.01485,1e-05,3.0933]
[1778589191506,51.74,80664.44,0.1,-0.01479,1e-05,3.08274]
[1778589196662,51.74,80661.3,0.1,-0.01482,1e-05,3.08803]
[1778589198922,51.75,80688.17,0.1,-0.01458,1e-05,3.04742]
[1778589204596,51.75,80692.74,0.1,-0.01455,1e-05,3.04166]
[1778589209630,51.75,80696.48,0.1,-0.01452,1e-05,3.03702]
[1778589214665,51.76,80689.77,0.1,-0.01458,1e-05,3.04669]
[1778589219701,51.76,80688.04,0.1,-0.0146,1e-05,3.05023]
[1778589224729,51.76,80688.98,0.1,-0.0146,1e-05,3.04948]
[1778589227758,51.77,80656.93,0.1,-0.01488,1e-05,3.09903]
[1778589232793,51.77,80659.8,0.1,-0.01486,1e-05,3.09502]
[1778589237828,51.77,80665.43,0.1,-0.01481,1e-05,3.08689]
[1778589242863,51.77,80668.03,0.1,-0.01479,1e-05,3.08343]
[1778589247898,51.77,80681.2,0.1,-0.01468,1e-05,3.06397]
[1778589252934,51.78,80695.62,0.1,-0.01456,1e-05,3.0429]
[1778589257968,51.78,80693.26,0.1,-0.01458,1e-05,3.04743]
[1778589263004,51.78,80702.21,0.1,-0.01451,1e-05,3.03485]
[1778589266834,51.79,80715.9,0.1,-0.0144,1e-05,3.01485]
[1778589267366,51.79,80715.9,0.1,-0.0144,1e-05,3.01485]
[1778589267035,51.79,80715.41,0.1,-0.0144,1e-05,3.01584]
[1778589267576,51.79,80715.41,0.1,-0.0144,1e-05,3.01584]
[1778589268041,51.79,80722.05,0.1,-0.01435,1e-05,3.00611]
[1778589268874,51.79,80722.05,0.1,-0.01435,1e-05,3.00611]
[1778589269231,51.79,80736.63,0.1,-0.01423,1e-05,2.98453]
[1778589271224,51.79,80783.23,0.1,-0.01383,1e-05,2.91469]
[1778589272364,51.79,80783.23,0.1,-0.01383,1e-05,2.91469]
[1778589272398,51.79,80787.0,0.1,-0.0138,1e-05,2.90958]
[1778589272880,51.79,80787.0,0.1,-0.0138,1e-05,2.90958]
[1778589273369,51.79,80787.0,0.1,-0.0138,1e-05,2.90958]
[1778589273385,51.79,80792.55,0.1,-0.01376,1e-05,2.90188]
[1778589277104,51.8,80822.71,0.1,-0.01352,1e-05,2.85993]
[1778589282142,51.8,80815.66,0.1,-0.01358,1e-05,2.8696]
[1778589287177,51.8,80801.76,0.1,-0.01369,1e-05,2.89022]
[1778589292212,51.81,80797.26,0.1,-0.01374,1e-05,2.89894]
[1778589295232,51.81,80775.61,0.1,-0.01393,1e-05,2.93124]
[1778589300267,51.82,80771.88,0.1,-0.01397,1e-05,2.93857]
[1778589305302,51.83,80783.28,0.1,-0.01388,1e-05,2.92366]
[1778589310361,51.83,80793.91,0.1,-0.0138,1e-05,2.90999]
[1778589315373,51.84,80792.43,0.1,-0.01383,1e-05,2.91369]
[1778589320409,51.84,80806.69,0.1,-0.01371,1e-05,2.89256]
[1778589325443,51.83,80816.44,0.1,-0.01362,1e-05,2.87771]
[1778589330478,51.83,80825.38,0.1,-0.01355,1e-05,2.8641]
[1778589335514,51.83,80827.54,0.1,-0.01352,1e-05,2.8589]
[1778589340549,51.83,80827.34,0.1,-0.01352,1e-05,2.85862]
[1778589345583,51.83,80820.7,0.1,-0.01357,1e-05,2.86766]
[1778589350619,51.82,80817.86,0.1,-0.01359,1e-05,2.87113]
[1778589355655,51.82,80830.44,0.1,-0.01348,1e-05,2.85235]
[1778589360691,51.82,80841.58,0.1,-0.01339,1e-05,2.83594]
[1778589364331,51.82,80857.76,0.1,-0.01326,1e-05,2.81265]
[1778589369760,51.82,80868.46,0.1,-0.01318,1e-05,2.79736]
[1778589374794,51.82,80864.54,0.1,-0.01321,1e-05,2.80291]
[1778589379835,51.82,80856.8,0.1,-0.01327,1e-05,2.81384]
[1778589384867,51.82,80863.92,0.1,-0.01321,1e-05,2.8037]
[1778589389902,51.82,80855.35,0.1,-0.01328,1e-05,2.81581]
[1778589394937,51.82,80854.88,0.1,-0.01327,1e-05,2.8148]
[1778589399972,51.82,80865.42,0.1,-0.01319,1e-05,2.79971]
[1778589405011,51.82,80871.07,0.1,-0.01314,1e-05,2.79165]
[1778589410045,51.82,80871.99,0.1,-0.01314,1e-05,2.79037]
[1778589415080,51.82,80863.24,0.1,-0.01321,1e-05,2.80268]
[1778589420115,51.82,80863.27,0.1,-0.01321,1e-05,2.80255]
[1778589425150,51.82,80873.48,0.1,-0.01313,1e-05,2.78809]
[1778589430169,51.82,80875.18,0.1,-0.01311,1e-05,2.78575]
[1778589436228,51.82,80891.5,0.1,-0.01299,1e-05,2.76306]
[1778589441266,51.82,80900.45,0.1,-0.01292,1e-05,2.75089]
[1778589446302,51.82,80916.18,0.1,-0.0128,1e-05,2.72954]
[1778589451339,51.82,80926.42,0.1,-0.01272,1e-05,2.71463]
[1778589456374,51.83,80911.32,0.1,-0.01284,1e-05,2.73614]
[1778589461409,51.83,80915.59,0.1,-0.01281,1e-05,2.7307]
[1778589466444,51.83,80922.35,0.1,-0.01276,1e-05,2.72196]
[1778589471479,51.83,80914.37,0.1,-0.01282,1e-05,2.73362]
[1778589476517,51.83,80916.01,0.1,-0.01281,1e-05,2.73188]
[1778589481549,51.84,80916.06,0.1,-0.01282,1e-05,2.73235]
[1778589486584,51.84,80923.44,0.1,-0.01276,1e-05,2.7226]
[1778589491619,51.84,80925.8,0.1,-0.01275,1e-05,2.71991]
[1778589496655,51.84,80912.88,0.1,-0.01285,1e-05,2.7384]
[1778589501690,51.84,80916.08,0.1,-0.01283,1e-05,2.73442]
[1778589506737,51.85,80914.04,0.1,-0.01285,1e-05,2.73785]
[1778589511764,51.85,80924.21,0.1,-0.01276,1e-05,2.72292]
[1778589516823,51.85,80934.33,0.1,-0.01269,1e-05,2.70955]
[1778589519046,51.85,80954.18,0.1,-0.01254,1e-05,2.68281]
[1778589525471,51.86,80953.79,0.1,-0.01255,1e-05,2.68461]
[1778589530916,51.86,80961.3,0.1,-0.0125,1e-05,2.67563]
[1778589535950,51.87,80962.44,0.1,-0.0125,1e-05,2.67524]
[1778589540988,51.87,80967.4,0.1,-0.01247,1e-05,2.66966]
[1778589546025,51.88,80982.88,0.1,-0.01236,1e-05,2.64987]
[1778589551059,51.88,80978.26,0.1,-0.0124,1e-05,2.65744]
[1778589556096,51.89,80982.07,0.1,-0.01238,1e-05,2.65358]
[1778589561132,51.89,80981.99,0.1,-0.01239,1e-05,2.655]
[1778589566167,51.9,80989.53,0.1,-0.01234,1e-05,2.64612]
[1778589571204,51.91,80993.85,0.1,-0.01231,1e-05,2.64028]
[1778589574226,51.91,80976.53,0.1,-0.01244,1e-05,2.6646]
[1778589579260,51.91,80976.77,0.1,-0.01245,1e-05,2.6655]
[1778589584296,51.92,80980.66,0.1,-0.01242,1e-05,2.66146]
[1778589589331,51.92,80970.08,0.1,-0.01251,1e-05,2.67711]
[1778589594367,51.93,80980.29,0.1,-0.01244,1e-05,2.66436]
[1778589599400,51.93,80981.35,0.1,-0.01244,1e-05,2.66412]
[1778589604439,51.94,80973.6,0.1,-0.0125,1e-05,2.67581]
[1778589607464,51.94,80955.53,0.1,-0.01264,1e-05,2.70115]
[1778589608475,51.94,80979.56,0.1,-0.01246,1e-05,2.66846]
[1778589610486,51.94,80997.43,0.1,-0.01233,1e-05,2.64497]
[1778589615520,51.95,80996.12,0.1,-0.01235,1e-05,2.64806]
[1778589620555,51.95,80993.78,0.1,-0.01237,1e-05,2.65253]
[1778589625590,51.96,80983.74,0.1,-0.01245,1e-05,2.66739]
[1778589630626,51.96,80990.08,0.1,-0.01241,1e-05,2.66001]
[1778589635661,51.97,80986.2,0.1,-0.01244,1e-05,2.66507]
[1778589640696,51.97,80971.65,0.1,-0.01256,1e-05,2.68604]
[1778589645733,51.98,80984.79,0.1,-0.01247,1e-05,2.66926]
[1778589650768,51.98,80984.37,0.1,-0.01248,1e-05,2.67101]
[1778589655803,51.99,80977.97,0.1,-0.01253,1e-05,2.68085]
[1778589660839,51.99,80983.08,0.1,-0.0125,1e-05,2.675]
[1778589663858,51.99,80957.79,0.1,-0.01269,1e-05,2.71026]
[1778589668893,52.0,80959.53,0.1,-0.01268,1e-05,2.70865]
[1778589673929,52.0,80965.52,0.1,-0.01264,1e-05,2.7012]
[1778589678963,52.0,80967.45,0.1,-0.01263,1e-05,2.69936]
[1778589684000,52.01,80968.89,0.1,-0.01262,1e-05,2.69814]
[1778589689032,52.01,80970.05,0.1,-0.01262,1e-05,2.69727]
[1778589694080,52.01,80969.21,0.1,-0.01262,1e-05,2.69769]
[1778589699109,52.01,80974.81,0.1,-0.01259,1e-05,2.69074]
[1778589704143,52.02,80977.99,0.1,-0.01257,1e-05,2.68727]
[1778589709177,52.02,80986.05,0.1,-0.01251,1e-05,2.67702]
[1778589714213,52.02,80986.17,0.1,-0.01251,1e-05,2.67767]
[1778589719248,52.03,80981.5,0.1,-0.01255,1e-05,2.68482]
[1778589724286,52.03,80982.53,0.1,-0.01255,1e-05,2.68413]
[1778589729318,52.03,80985.35,0.1,-0.01253,1e-05,2.68107]
[1778589734353,52.04,80987.49,0.1,-0.01252,1e-05,2.67891]
[1778589739392,52.04,80997.99,0.1,-0.01244,1e-05,2.66539]
[1778589743295,52.04,81004.12,0.1,-0.0124,1e-05,2.65767]
[1778589743420,52.04,81003.44,0.1,-0.01241,1e-05,2.65878]
[1778589744176,52.04,81003.44,0.1,-0.01241,1e-05,2.65878]
[1778589744436,52.04,80999.49,0.1,-0.01244,1e-05,2.66431]
[1778589749465,52.05,80988.56,0.1,-0.01252,1e-05,2.67995]
[1778589754501,52.05,80977.26,0.1,-0.01261,1e-05,2.69464]
[1778589759538,52.05,80965.28,0.1,-0.0127,1e-05,2.71165]
[1778589761065,52.05,80968.7,0.1,-0.01268,1e-05,2.70705]
[1778589761312,52.05,80968.7,0.1,-0.01268,1e-05,2.70705]
[1778589769287,52.05,80950.94,0.1,-0.01282,1e-05,2.73217]
[1778589770622,52.06,80926.95,0.1,-0.01301,1e-05,2.7668]
[1778589775700,52.07,80914.96,0.1,-0.01312,1e-05,2.78654]
[1778589780704,52.08,80913.05,0.1,-0.01315,1e-05,2.79207]
[1778589785737,52.09,80909.03,0.1,-0.01319,1e-05,2.80056]
[1778589790770,52.1,80911.33,0.1,-0.01319,1e-05,2.80026]
[1778589795794,52.11,80911.97,0.1,-0.0132,1e-05,2.80162]
[1778589800843,52.12,80930.49,0.1,-0.01307,1e-05,2.77856]
[1778589805878,52.14,80937.05,0.1,-0.01304,1e-05,2.77244]
[1778589810919,52.14,80925.28,0.1,-0.01314,1e-05,2.79131]
[1778589815955,52.16,80927.76,0.1,-0.01313,1e-05,2.78931]
[1778589820990,52.17,80922.17,0.1,-0.01319,1e-05,2.80005]
[1778589821998,52.17,80905.88,0.1,-0.01332,1e-05,2.82363]
[1778589827035,52.18,80904.4,0.1,-0.01335,1e-05,2.82833]
[1778589832072,52.19,80913.04,0.1,-0.01329,1e-05,2.81875]
[1778589837106,52.2,80911.6,0.1,-0.01332,1e-05,2.82346]
[1778589842139,52.21,80906.65,0.1,-0.01337,1e-05,2.83312]
[1778589847735,52.22,80907.68,0.1,-0.01338,1e-05,2.83471]
[1778589853218,52.23,80907.73,0.1,-0.0134,1e-05,2.83715]
[1778589858255,52.24,80911.39,0.1,-0.01338,1e-05,2.83445]
[1778589863565,52.25,80908.51,0.1,-0.01341,1e-05,2.84054]
[1778589863664,52.25,80909.65,0.1,-0.01341,1e-05,2.8399]
[1778589869336,52.26,80906.43,0.1,-0.01345,1e-05,2.84689]
[1778589873739,52.27,80902.17,0.1,-0.01348,1e-05,2.8529]
[1778589873746,52.27,80890.29,0.1,-0.01359,1e-05,2.87083]
[1778589875053,52.27,80890.29,0.1,-0.01359,1e-05,2.87083]
[1778589875148,52.27,80888.02,0.1,-0.01361,1e-05,2.87452]
[1778589880431,52.28,80888.91,0.1,-0.01361,1e-05,2.87538]
[1778589885511,52.29,80896.42,0.1,-0.01356,1e-05,2.86678]
[1778589890547,52.3,80888.24,0.1,-0.01364,1e-05,2.88064]
[1778589895583,52.3,80876.76,0.1,-0.01374,1e-05,2.89915]
[1778589900618,52.31,80864.72,0.1,-0.01385,1e-05,2.91835]
[1778589905651,52.32,80862.87,0.1,-0.01388,1e-05,2.92274]
[1778589910686,52.32,80861.83,0.1,-0.01389,1e-05,2.92593]
[1778589915723,52.33,80862.16,0.1,-0.0139,1e-05,2.92711]
[1778589920757,52.34,80874.45,0.1,-0.01381,1e-05,2.91102]
[1778589925793,52.34,80867.18,0.1,-0.01388,1e-05,2.92338]
[1778589930828,52.35,80872.98,0.1,-0.01384,1e-05,2.91668]
[1778589935868,52.36,80882.14,0.1,-0.01377,1e-05,2.90369]
[1778589940900,52.37,80893.13,0.1,-0.01369,1e-05,2.89015]
[1778589945936,52.37,80897.06,0.1,-0.01367,1e-05,2.88645]
[1778589950969,52.38,80895.23,0.1,-0.0137,1e-05,2.89107]
[1778589956006,52.39,80889.81,0.1,-0.01375,1e-05,2.90085]
[1778589961040,52.4,80893.45,0.1,-0.01373,1e-05,2.89758]
[1778589966075,52.4,80897.92,0.1,-0.01371,1e-05,2.89318]
[1778589971110,52.41,80903.82,0.1,-0.01367,1e-05,2.88674]
[1778589976145,52.42,80916.84,0.1,-0.01358,1e-05,2.87032]
[1778589981179,52.43,80914.79,0.1,-0.01361,1e-05,2.87553]
[1778589986215,52.44,80910.97,0.1,-0.01365,1e-05,2.88309]
[1778589991250,52.45,80915.28,0.1,-0.01362,1e-05,2.87749]
[1778589996287,52.45,80914.97,0.1,-0.01363,1e-05,2.88003]
[1778590001322,52.46,80915.04,0.1,-0.01364,1e-05,2.882]
[1778590006356,52.47,80916.61,0.1,-0.01364,1e-05,2.8818]
[1778590011390,52.48,80917.98,0.1,-0.01364,1e-05,2.88191]
[1778590016425,52.48,80918.81,0.1,-0.01365,1e-05,2.88274]
[1778590021463,52.49,80903.71,0.1,-0.01378,1e-05,2.90636]
[1778590026496,52.5,80904.18,0.1,-0.01379,1e-05,2.90748]
[1778590031531,52.51,80914.88,0.1,-0.01371,1e-05,2.8939]
[1778590036566,52.51,80917.29,0.1,-0.0137,1e-05,2.89239]
[1778590041601,52.52,80924.6,0.1,-0.01365,1e-05,2.8839]
[1778590046637,52.53,80937.73,0.1,-0.01356,1e-05,2.86724]
[1778590051672,52.54,80944.81,0.1,-0.01351,1e-05,2.8579]
[1778590056707,52.55,80935.85,0.1,-0.01359,1e-05,2.87289]
[1778590061742,52.55,80937.37,0.1,-0.01359,1e-05,2.8729]
[1778590066778,52.56,80938.88,0.1,-0.01359,1e-05,2.87295]
[1778590071813,52.57,80939.5,0.1,-0.0136,1e-05,2.87428]
[1778590076848,52.58,80937.58,0.1,-0.01363,1e-05,2.87924]
[1778590082890,52.59,80931.02,0.1,-0.01369,1e-05,2.89118]
[1778590087931,52.6,80925.25,0.1,-0.01375,1e-05,2.90154]
[1778590092962,52.61,80927.32,0.1,-0.01375,1e-05,2.90057]
[1778590097997,52.61,80926.64,0.1,-0.01376,1e-05,2.90393]
[1778590106056,52.63,80926.55,0.1,-0.01378,1e-05,2.90716]
[1778590111094,52.63,80928.23,0.1,-0.01377,1e-05,2.90514]
[1778590116127,52.64,80918.61,0.1,-0.01386,1e-05,2.92077]
[1778590121162,52.65,80926.24,0.1,-0.01381,1e-05,2.91156]
[1778590126197,52.65,80933.01,0.1,-0.01376,1e-05,2.90374]
[1778590131232,52.66,80932.7,0.1,-0.01378,1e-05,2.90611]
[1778590136268,52.67,80934.34,0.1,-0.01377,1e-05,2.9057]
[1778590141303,52.68,80940.05,0.1,-0.01374,1e-05,2.89951]
[1778590146338,52.68,80942.5,0.1,-0.01373,1e-05,2.89798]
[1778590151373,52.69,80950.59,0.1,-0.01368,1e-05,2.88837]
[1778590156409,52.7,80956.47,0.1,-0.01364,1e-05,2.882]
[1778590162450,52.71,80959.76,0.1,-0.01363,1e-05,2.87974]
[1778590167485,52.72,80964.13,0.1,-0.0136,1e-05,2.87552]
[1778590172536,52.72,80967.81,0.1,-0.01358,1e-05,2.87077]
[1778590177555,52.73,80977.75,0.1,-0.01351,1e-05,2.85874]
[1778590182591,52.74,80980.51,0.1,-0.0135,1e-05,2.85693]
[1778590188633,52.75,80985.92,0.1,-0.01347,1e-05,2.85187]
[1778590193824,52.76,80979.98,0.1,-0.01353,1e-05,2.86197]
[1778590200237,52.77,80977.2,0.1,-0.01357,1e-05,2.86923]
[1778590205751,52.78,80975.1,0.1,-0.01359,1e-05,2.87425]
[1778590210794,52.79,80976.33,0.1,-0.0136,1e-05,2.8745]
[1778590214814,52.79,80959.64,0.1,-0.01374,1e-05,2.89977]
[1778590220377,52.8,80953.15,0.1,-0.0138,1e-05,2.91114]
[1778590225891,52.81,80955.11,0.1,-0.01379,1e-05,2.91001]
[1778590230926,52.81,80944.81,0.1,-0.01389,1e-05,2.92642]
[1778590235960,52.82,80940.29,0.1,-0.01393,1e-05,2.93295]
[1778590240996,52.82,80939.58,0.1,-0.01394,1e-05,2.93549]
[1778590246036,52.83,80933.39,0.1,-0.014,1e-05,2.94591]
[1778590251072,52.83,80935.86,0.1,-0.01399,1e-05,2.94372]
[1778590256111,52.84,80921.75,0.1,-0.01411,1e-05,2.96579]
[1778590261152,52.84,80914.59,0.1,-0.01418,1e-05,2.9773]
[1778590266188,52.85,80926.84,0.1,-0.01408,1e-05,2.96061]
[1778590271223,52.85,80934.68,0.1,-0.01402,1e-05,2.95043]
[1778590276259,52.86,80933.26,0.1,-0.01404,1e-05,2.95377]
[1778590282301,52.86,80944.09,0.1,-0.01396,1e-05,2.93977]
[1778590287336,52.87,80943.02,0.1,-0.01398,1e-05,2.94273]
[1778590292371,52.88,80954.34,0.1,-0.01389,1e-05,2.92633]
[1778590296401,52.88,80914.96,0.1,-0.01422,1e-05,2.98459]
[1778590301442,52.88,80911.84,0.1,-0.01425,1e-05,2.99017]
[1778590306478,52.89,80911.72,0.1,-0.01426,1e-05,2.99135]
[1778590311514,52.89,80910.27,0.1,-0.01427,1e-05,2.99443]
[1778590316548,52.89,80912.02,0.1,-0.01426,1e-05,2.99278]
[1778590321583,52.9,80912.03,0.1,-0.01427,1e-05,2.99364]
[1778590326618,52.9,80916.11,0.1,-0.01424,1e-05,2.98853]
[1778590331652,52.9,80916.73,0.1,-0.01424,1e-05,2.98845]
[1778590336689,52.91,80922.33,0.1,-0.0142,1e-05,2.9811]
[1778590342730,52.91,80921.28,0.1,-0.01421,1e-05,2.98361]
[1778590348772,52.92,80925.31,0.1,-0.01418,1e-05,2.9787]
[1778590353807,52.92,80928.16,0.1,-0.01416,1e-05,2.9738]
[1778590358842,52.92,80928.95,0.1,-0.01415,1e-05,2.97345]
[1778590364890,52.92,80931.24,0.1,-0.01414,1e-05,2.97107]
[1778590369926,52.93,80932.57,0.1,-0.01413,1e-05,2.96991]
[1778590372066,52.93,80933.14,0.1,-0.01413,1e-05,2.96939]
[1778590372347,52.93,80933.14,0.1,-0.01413,1e-05,2.96939]
[1778590379997,52.93,80935.34,0.1,-0.01412,1e-05,2.96745]
[1778590385032,52.94,80938.5,0.1,-0.0141,1e-05,2.96363]
[1778590390068,52.94,80934.77,0.1,-0.01413,1e-05,2.96988]
[1778590395103,52.94,80930.41,0.1,-0.01417,1e-05,2.97707]
[1778590400139,52.95,80926.47,0.1,-0.01421,1e-05,2.98368]
[1778590405173,52.95,80919.27,0.1,-0.01428,1e-05,2.99501]
[1778590410208,52.95,80916.16,0.1,-0.01431,1e-05,3.00035]
[1778590415243,52.96,80922.29,0.1,-0.01425,1e-05,2.99062]
[1778590420278,52.96,80912.59,0.1,-0.01434,1e-05,3.00567]
[1778590425313,52.96,80919.21,0.1,-0.01429,1e-05,2.99669]
[1778590430351,52.96,80920.35,0.1,-0.01428,1e-05,2.99584]
[1778590435384,52.97,80912.19,0.1,-0.01435,1e-05,3.00856]
[1778590440429,52.97,80912.9,0.1,-0.01435,1e-05,3.00817]
[1778590445455,52.97,80926.18,0.1,-0.01425,1e-05,2.98958]
[1778590450490,52.98,80921.33,0.1,-0.01429,1e-05,2.99743]
[1778590455525,52.98,80922.25,0.1,-0.01429,1e-05,2.99687]
[1778590460559,52.98,80922.47,0.1,-0.01429,1e-05,2.99734]
[1778590466603,52.99,80926.98,0.1,-0.01426,1e-05,2.99173]
[1778590472644,52.99,80928.22,0.1,-0.01425,1e-05,2.98935]
[1778590477680,52.99,80932.91,0.1,-0.01421,1e-05,2.9834]
[1778590482714,53.0,80927.25,0.1,-0.01426,1e-05,2.99249]
[1778590487750,53.0,80919.6,0.1,-0.01433,1e-05,3.00446]
[1778590492784,53.0,80915.39,0.1,-0.01437,1e-05,3.01132]
[1778590497819,53.0,80917.85,0.1,-0.01435,1e-05,3.00836]
[1778590503861,53.01,80917.87,0.1,-0.01436,1e-05,3.0091]
[1778590508896,53.01,80911.54,0.1,-0.01441,1e-05,3.01901]
[1778590512494,53.01,80886.08,0.1,-0.01463,1e-05,3.05698]
[1778590517960,53.01,80885.9,0.1,-0.01463,1e-05,3.05753]
[1778590522994,53.01,80885.24,0.1,-0.01464,1e-05,3.05871]
[1778590528030,53.01,80893.73,0.1,-0.01457,1e-05,3.04638]
[1778590532224,53.01,80891.82,0.1,-0.01458,1e-05,3.04783]
[1778590532325,53.01,80892.71,0.1,-0.01457,1e-05,3.04657]
[1778590538102,53.02,80896.69,0.1,-0.01454,1e-05,3.04107]
[1778590543137,53.02,80901.31,0.1,-0.0145,1e-05,3.03462]
[1778590548171,53.02,80901.45,0.1,-0.0145,1e-05,3.03492]
[1778590553206,53.02,80901.49,0.1,-0.01451,1e-05,3.03538]
[1778590558244,53.02,80900.12,0.1,-0.01452,1e-05,3.03793]
[1778590563276,53.02,80901.39,0.1,-0.01451,1e-05,3.03658]
[1778590568312,53.03,80897.64,0.1,-0.01455,1e-05,3.04266]
[1778590573347,53.03,80896.34,0.1,-0.01456,1e-05,3.04507]
[1778590578382,53.03,80896.07,0.1,-0.01457,1e-05,3.04595]
[1778590583418,53.03,80898.51,0.1,-0.01455,1e-05,3.04284]
[1778590589461,53.03,80897.66,0.1,-0.01456,1e-05,3.0447]
[1778590594496,53.04,80896.68,0.1,-0.01456,1e-05,3.04506]
[1778590599533,53.04,80896.08,0.1,-0.01457,1e-05,3.04645]
[1778590604567,53.04,80889.63,0.1,-0.01463,1e-05,3.05642]
[1778590609602,53.04,80890.16,0.1,-0.01463,1e-05,3.05601]
[1778590614638,53.04,80888.84,0.1,-0.01464,1e-05,3.05836]
[1778590619672,53.04,80888.68,0.1,-0.01464,1e-05,3.05898]
[1778590624720,53.05,80874.81,0.1,-0.01476,1e-05,3.08007]
[1778590629749,53.05,80869.37,0.1,-0.01481,1e-05,3.0883]
[1778590634784,53.05,80876.34,0.1,-0.01475,1e-05,3.07799]
[1778590639821,53.05,80879.95,0.1,-0.01472,1e-05,3.0728]
[1778590641835,53.05,80897.79,0.1,-0.01457,1e-05,3.04645]
[1778590645863,53.05,80878.39,0.1,-0.01474,1e-05,3.07562]
[1778590650898,53.05,80882.67,0.1,-0.0147,1e-05,3.06945]
[1778590655933,53.05,80886.14,0.1,-0.01467,1e-05,3.06293]
[1778590660968,53.05,80887.49,0.1,-0.01466,1e-05,3.06118]
[1778590666003,53.05,80889.43,0.1,-0.01464,1e-05,3.05855]
[1778590671039,53.05,80890.03,0.1,-0.01464,1e-05,3.05792]
[1778590677081,53.05,80889.32,0.1,-0.01465,1e-05,3.05926]
[1778590682118,53.06,80890.25,0.1,-0.01464,1e-05,3.05812]
[1778590687153,53.06,80891.47,0.1,-0.01463,1e-05,3.05654]
[1778590693721,53.06,80887.78,0.1,-0.01466,1e-05,3.06229]
[1778590699239,53.06,80888.35,0.1,-0.01466,1e-05,3.06165]
[1778590704274,53.06,80889.63,0.1,-0.01465,1e-05,3.05991]
[1778590709308,53.06,80889.36,0.1,-0.01465,1e-05,3.06046]
[1778590715351,53.06,80884.23,0.1,-0.01469,1e-05,3.06661]
[1778590720178,53.06,80881.7,0.1,-0.01471,1e-05,3.07043]
[1778590720387,53.06,80881.64,0.1,-0.01471,1e-05,3.07053]
[1778590721780,53.06,80881.64,0.1,-0.01471,1e-05,3.07053]
[1778590721863,53.06,80882.59,0.1,-0.0147,1e-05,3.06912]
[1778590727437,53.06,80884.55,0.1,-0.01469,1e-05,3.06625]
[1778590732473,53.06,80885.54,0.1,-0.01468,1e-05,3.06483]
[1778590737508,53.06,80887.76,0.1,-0.01466,1e-05,3.06158]
[1778590742543,53.06,80894.8,0.1,-0.0146,1e-05,3.05123]
[1778590747578,53.06,80893.85,0.1,-0.01461,1e-05,3.05279]
[1778590753621,53.06,80898.28,0.1,-0.01457,1e-05,3.04648]
[1778590758659,53.06,80894.35,0.1,-0.01461,1e-05,3.05248]
[1778590763693,53.06,80895.69,0.1,-0.0146,1e-05,3.05067]
[1778590768726,53.06,80899.13,0.1,-0.01457,1e-05,3.04577]
[1778590773762,53.07,80900.51,0.1,-0.01455,1e-05,3.0424]
[1778590778797,53.07,80900.57,0.1,-0.01455,1e-05,3.04255]
[1778590783832,53.07,80900.56,0.1,-0.01456,1e-05,3.04281]
[1778590788867,53.07,80900.75,0.1,-0.01455,1e-05,3.04276]
[1778590793901,53.07,80900.23,0.1,-0.01456,1e-05,3.04375]
[1778590798938,53.07,80900.18,0.1,-0.01456,1e-05,3.04404]
[1778590803972,53.07,80910.0,0.1,-0.01448,1e-05,3.02979]
[1778590809007,53.07,80904.94,0.1,-0.01453,1e-05,3.03756]
[1778590815057,53.07,80903.72,0.1,-0.01454,1e-05,3.0397]
[1778590824120,53.08,80906.54,0.1,-0.01452,1e-05,3.03613]
[1778590830173,53.08,80891.59,0.1,-0.01465,1e-05,3.05867]
[1778590835197,53.08,80877.45,0.1,-0.01476,1e-05,3.07832]
[1778590839136,53.08,80868.78,0.1,-0.01483,1e-05,3.09134]
[1778590839225,53.08,80870.17,0.1,-0.01482,1e-05,3.08925]
[1778590839957,53.08,80870.17,0.1,-0.01482,1e-05,3.08925]
[1778590839959,53.08,80870.38,0.1,-0.01482,1e-05,3.08893]
[1778590845040,53.08,80870.32,0.1,-0.01482,1e-05,3.08901]
[1778590847281,53.08,80898.0,0.1,-0.01459,1e-05,3.04782]
[1778590852328,53.08,80902.18,0.1,-0.01455,1e-05,3.04198]
[1778590857355,53.08,80911.18,0.1,-0.01448,1e-05,3.0291]
[1778590862391,53.07,80915.32,0.1,-0.01443,1e-05,3.02045]
[1778590867433,53.06,80923.68,0.1,-0.01435,1e-05,3.00574]
[1778590872468,53.05,80924.01,0.1,-0.01433,1e-05,3.00295]
[1778590877508,53.04,80916.32,0.1,-0.01438,1e-05,3.01191]
[1778590882542,53.04,80912.89,0.1,-0.0144,1e-05,3.01466]
[1778590887578,53.03,80926.22,0.1,-0.01428,1e-05,2.99399]
[1778590892612,53.02,80924.57,0.1,-0.01427,1e-05,2.99261]
[1778590897647,53.01,80917.89,0.1,-0.01432,1e-05,3.00015]
[1778590902682,53.01,80914.91,0.1,-0.01433,1e-05,3.00223]
[1778590907717,53.0,80918.41,0.1,-0.01429,1e-05,2.99486]
[1778590912754,52.99,80917.52,0.1,-0.01428,1e-05,2.99393]
[1778590917790,52.99,80898.15,0.1,-0.01445,1e-05,3.02254]
[1778590922831,52.99,80895.17,0.1,-0.01447,1e-05,3.02754]
[1778590927865,52.99,80899.37,0.1,-0.01444,1e-05,3.02201]
[1778590932901,53.0,80896.73,0.1,-0.01447,1e-05,3.02656]
[1778590937935,53.0,80894.63,0.1,-0.01449,1e-05,3.0303]
[1778590940956,53.0,80912.72,0.1,-0.01434,1e-05,3.00413]
[1778590945991,53.0,80915.55,0.1,-0.01431,1e-05,2.99902]
[1778590951026,53.0,80914.46,0.1,-0.01432,1e-05,2.9999]
[1778590956061,53.0,80916.92,0.1,-0.0143,1e-05,2.99713]
[1778590961099,53.01,80927.16,0.1,-0.01422,1e-05,2.98302]
[1778590966134,53.01,80928.73,0.1,-0.01421,1e-05,2.98108]
[1778590971171,53.01,80932.68,0.1,-0.01418,1e-05,2.97572]
[1778590976205,53.01,80932.64,0.1,-0.01419,1e-05,2.97683]
[1778590981240,53.02,80927.12,0.1,-0.01424,1e-05,2.98593]
[1778590983067,53.02,80924.65,0.1,-0.01426,1e-05,2.98974]
[1778590983253,53.02,80932.29,0.1,-0.0142,1e-05,2.97878]
[1778590983530,53.02,80932.29,0.1,-0.0142,1e-05,2.97878]
[1778590984260,53.02,80929.87,0.1,-0.01422,1e-05,2.98252]
[1778590989295,53.02,80927.79,0.1,-0.01424,1e-05,2.98657]
[1778590994332,53.02,80927.61,0.1,-0.01425,1e-05,2.98721]
[1778590999373,53.02,80926.96,0.1,-0.01424,1e-05,2.98671]
[1778591004403,53.02,80926.49,0.1,-0.01425,1e-05,2.9884]
[1778591008287,53.03,80901.06,0.1,-0.01447,1e-05,3.02642]
[1778591013465,53.03,80900.13,0.1,-0.01447,1e-05,3.02685]
[1778591018501,53.03,80919.4,0.1,-0.01432,1e-05,2.99917]
[1778591023534,53.03,80924.07,0.1,-0.01428,1e-05,2.99327]
[1778591028570,53.04,80920.44,0.1,-0.01432,1e-05,2.99945]
[1778591033605,53.04,80922.2,0.1,-0.01431,1e-05,2.99776]
[1778591038644,53.04,80922.57,0.1,-0.01431,1e-05,2.99826]
[1778591043675,53.04,80921.11,0.1,-0.01431,1e-05,2.99819]
[1778591049073,53.03,80915.95,0.1,-0.01435,1e-05,3.0052]
[1778591054761,53.04,80911.39,0.1,-0.01439,1e-05,3.01298]
[1778591059796,53.04,80899.5,0.1,-0.0145,1e-05,3.03104]
[1778591064831,53.04,80896.84,0.1,-0.01452,1e-05,3.0355]
[1778591069866,53.04,80894.03,0.1,-0.01455,1e-05,3.04015]
[1778591074904,53.05,80901.9,0.1,-0.01448,1e-05,3.02748]
[1778591079935,53.05,80897.12,0.1,-0.01452,1e-05,3.03508]
[1778591084971,53.05,80883.93,0.1,-0.01463,1e-05,3.05511]
[1778591090013,53.05,80883.45,0.1,-0.01464,1e-05,3.05619]
[1778591095042,53.05,80896.55,0.1,-0.01453,1e-05,3.03719]
[1778591100076,53.06,80895.34,0.1,-0.01455,1e-05,3.03951]
[1778591105112,53.06,80892.68,0.1,-0.01457,1e-05,3.04395]
[1778591110146,53.06,80896.44,0.1,-0.01454,1e-05,3.03898]
[1778591115186,53.06,80899.51,0.1,-0.01452,1e-05,3.03501]
[1778591120221,53.06,80895.32,0.1,-0.01456,1e-05,3.04175]
[1778591125256,53.07,80884.96,0.1,-0.01465,1e-05,3.05759]
[1778591130292,53.07,80883.8,0.1,-0.01466,1e-05,3.05969]
[1778591135326,53.07,80889.59,0.1,-0.01461,1e-05,3.04994]
[1778591140361,53.07,80895.24,0.1,-0.01456,1e-05,3.04207]
[1778591145396,53.07,80913.86,0.1,-0.01441,1e-05,3.01529]
[1778591150431,53.08,80918.9,0.1,-0.01437,1e-05,3.00866]
[1778591155469,53.08,80921.91,0.1,-0.01435,1e-05,3.00502]
[1778591160505,53.08,80934.46,0.1,-0.01425,1e-05,2.98752]
[1778591165540,53.09,80924.57,0.1,-0.01434,1e-05,3.00285]
[1778591170576,53.09,80910.85,0.1,-0.01446,1e-05,3.02379]
[1778591175610,53.09,80911.03,0.1,-0.01446,1e-05,3.02415]
[1778591180645,53.09,80908.28,0.1,-0.01448,1e-05,3.02878]
[1778591185685,53.09,80916.05,0.1,-0.01442,1e-05,3.01792]
[1778591190721,53.1,80922.47,0.1,-0.01437,1e-05,3.0091]
[1778591195755,53.1,80924.63,0.1,-0.01435,1e-05,3.00506]
[1778591200789,53.1,80920.26,0.1,-0.01439,1e-05,3.01213]
[1778591205825,53.1,80921.48,0.1,-0.01438,1e-05,3.01094]
[1778591210860,53.11,80922.57,0.1,-0.01438,1e-05,3.00993]
[1778591217412,53.11,80923.47,0.1,-0.01438,1e-05,3.0094]
[1778591222944,53.11,80919.27,0.1,-0.01441,1e-05,3.01619]
[1778591227979,53.11,80924.78,0.1,-0.01437,1e-05,3.0086]
[1778591233014,53.12,80926.51,0.1,-0.01436,1e-05,3.00661]
[1778591238050,53.12,80926.1,0.1,-0.01437,1e-05,3.00776]
[1778591243084,53.12,80925.38,0.1,-0.01437,1e-05,3.00935]
[1778591248119,53.12,80931.12,0.1,-0.01433,1e-05,3.00153]
[1778591253154,53.12,80942.97,0.1,-0.01423,1e-05,2.98333]
[1778591258191,53.13,80940.84,0.1,-0.01425,1e-05,2.98717]
[1778591263226,53.13,80934.72,0.1,-0.01431,1e-05,2.99681]
[1778591268261,53.13,80933.43,0.1,-0.01432,1e-05,2.99935]
[1778591273296,53.14,80933.59,0.1,-0.01432,1e-05,2.99978]
[1778591278331,53.14,80934.02,0.1,-0.01432,1e-05,2.99985]
[1778591283374,53.14,80930.94,0.1,-0.01435,1e-05,3.00501]
[1778591288412,53.14,80931.86,0.1,-0.01435,1e-05,3.00431]
[1778591293446,53.15,80931.79,0.1,-0.01435,1e-05,3.00506]
[1778591298479,53.15,80930.08,0.1,-0.01437,1e-05,3.0082]
[1778591303514,53.15,80929.99,0.1,-0.01437,1e-05,3.00896]
[1778591308552,53.15,80922.4,0.1,-0.01444,1e-05,3.02069]
[1778591309103,53.15,80922.4,0.1,-0.01444,1e-05,3.02069]
[1778591309556,53.15,80921.75,0.1,-0.01445,1e-05,3.02175]
[1778591314591,53.15,80915.36,0.1,-0.0145,1e-05,3.0301]
[1778591319625,53.16,80915.53,0.1,-0.0145,1e-05,3.03031]
[1778591324661,53.16,80918.12,0.1,-0.01448,1e-05,3.02695]
[1778591329696,53.16,80918.06,0.1,-0.01448,1e-05,3.0275]
[1778591334731,53.16,80917.13,0.1,-0.01449,1e-05,3.02933]
[1778591340773,53.16,80917.21,0.1,-0.01449,1e-05,3.02977]
[1778591348330,53.17,80914.82,0.1,-0.01452,1e-05,3.03401]
[1778591353864,53.17,80911.18,0.1,-0.01455,1e-05,3.03983]
[1778591358899,53.17,80905.01,0.1,-0.0146,1e-05,3.04932]
[1778591364941,53.17,80905.9,0.1,-0.0146,1e-05,3.04837]
[1778591369975,53.17,80901.17,0.1,-0.01464,1e-05,3.05566]
[1778591375011,53.17,80902.15,0.1,-0.01463,1e-05,3.05287]
[1778591380048,53.17,80906.1,0.1,-0.01459,1e-05,3.04735]
[1778591385086,53.18,80898.15,0.1,-0.01466,1e-05,3.05939]
[1778591390117,53.18,80895.92,0.1,-0.01468,1e-05,3.06287]
[1778591395153,53.18,80895.53,0.1,-0.01469,1e-05,3.06362]
[1778591400188,53.18,80897.87,0.1,-0.01467,1e-05,3.06036]
[1778591405224,53.18,80891.68,0.1,-0.01472,1e-05,3.06972]
[1778591410258,53.18,80892.28,0.1,-0.01472,1e-05,3.06897]
[1778591415293,53.18,80892.04,0.1,-0.01472,1e-05,3.06948]
[1778591420329,53.18,80891.85,0.1,-0.01472,1e-05,3.0699]
[1778591426372,53.18,80892.83,0.1,-0.01472,1e-05,3.0686]
[1778591434440,53.18,80894.17,0.1,-0.0147,1e-05,3.06523]
[1778591439463,53.18,80893.62,0.1,-0.0147,1e-05,3.06618]
[1778591445506,53.18,80894.36,0.1,-0.0147,1e-05,3.06521]
[1778591450540,53.18,80889.26,0.1,-0.01474,1e-05,3.07284]
[1778591455575,53.18,80890.74,0.1,-0.01473,1e-05,3.07066]
[1778591460614,53.18,80891.68,0.1,-0.01472,1e-05,3.06929]
[1778591462624,53.18,80909.64,0.1,-0.01457,1e-05,3.04272]
[1778591464299,53.18,80912.81,0.1,-0.01454,1e-05,3.0381]
[1778591464638,53.18,80912.75,0.1,-0.01454,1e-05,3.03825]
[1778591466614,53.18,80912.61,0.1,-0.01455,1e-05,3.03852]
[1778591466712,53.18,80912.76,0.1,-0.01454,1e-05,3.03836]
[1778591467317,53.18,80912.76,0.1,-0.01454,1e-05,3.03836]
[1778591467659,53.18,80912.76,0.1,-0.01455,1e-05,3.03842]
[1778591472238,53.18,80912.68,0.1,-0.01455,1e-05,3.03867]
[1778591472694,53.18,80914.03,0.1,-0.01454,1e-05,3.03688]
[1778591474733,53.18,80913.38,0.1,-0.01454,1e-05,3.03791]
[1778591474812,53.19,80912.46,0.1,-0.01455,1e-05,3.03933]
[1778591480628,53.19,80908.78,0.1,-0.01458,1e-05,3.04509]
[1778591480729,53.19,80908.78,0.1,-0.01458,1e-05,3.04515]
[1778591482893,53.19,80908.78,0.1,-0.01458,1e-05,3.0452]
[1778591483772,53.19,80898.51,0.1,-0.01467,1e-05,3.06049]
[1778591484779,53.19,80917.48,0.1,-0.01451,1e-05,3.03247]
[1778591485098,53.19,80917.48,0.1,-0.01451,1e-05,3.03247]
[1778591485786,53.19,80921.94,0.1,-0.01447,1e-05,3.02599]
[1778591486573,53.19,80921.94,0.1,-0.01447,1e-05,3.02599]
[1778591486793,53.19,80920.28,0.1,-0.01449,1e-05,3.02853]
[1778591489874,53.19,80920.32,0.1,-0.01449,1e-05,3.02865]
[1778591489919,53.19,80919.3,0.1,-0.0145,1e-05,3.03025]
[1778591491909,53.19,80919.3,0.1,-0.0145,1e-05,3.03034]
[1778591491917,53.19,80918.14,0.1,-0.0145,1e-05,3.03058]
[1778591497870,53.19,80927.93,0.1,-0.01442,1e-05,3.01684]
[1778591502905,53.19,80928.41,0.1,-0.01442,1e-05,3.01675]
[1778591504022,53.19,80919.22,0.1,-0.0145,1e-05,3.03037]
[1778591504785,53.19,80919.22,0.1,-0.0145,1e-05,3.03037]
[1778591505585,53.2,80914.64,0.1,-0.01454,1e-05,3.03721]
[1778591505926,53.2,80907.02,0.1,-0.0146,1e-05,3.04855]
[1778591510961,53.2,80904.14,0.1,-0.01463,1e-05,3.05313]
[1778591515996,53.2,80901.3,0.1,-0.01466,1e-05,3.05766]
[1778591521033,53.2,80893.68,0.1,-0.01472,1e-05,3.06922]
[1778591526069,53.2,80895.45,0.1,-0.01471,1e-05,3.06677]
[1778591531102,53.2,80898.2,0.1,-0.01469,1e-05,3.06292]
[1778591536138,53.2,80896.52,0.1,-0.0147,1e-05,3.06564]
[1778591541173,53.2,80894.14,0.1,-0.01472,1e-05,3.06941]
[1778591548222,53.2,80893.93,0.1,-0.01473,1e-05,3.07006]
[1778591553257,53.2,80895.33,0.1,-0.01471,1e-05,3.0666]
[1778591557327,53.2,80895.71,0.1,-0.01471,1e-05,3.06612]
[1778591557391,53.2,80895.82,0.1,-0.01471,1e-05,3.06604]
[1778591558387,53.2,80895.82,0.1,-0.01471,1e-05,3.06604]
[1778591558527,53.2,80895.82,0.1,-0.01471,1e-05,3.06604]
[1778591558538,53.2,80895.46,0.1,-0.01471,1e-05,3.06662]
[1778591564337,53.21,80895.25,0.1,-0.01471,1e-05,3.06718]
[1778591569891,53.21,80885.87,0.1,-0.01479,1e-05,3.08131]
[1778591575414,53.21,80888.53,0.1,-0.01477,1e-05,3.07744]
[1778591581456,53.21,80889.46,0.1,-0.01476,1e-05,3.07614]
[1778591586492,53.21,80890.23,0.1,-0.01476,1e-05,3.07507]
[1778591591527,53.21,80888.79,0.1,-0.01477,1e-05,3.07728]
[1778591594066,53.21,80889.56,0.1,-0.01476,1e-05,3.07614]
[1778591594214,53.21,80889.56,0.1,-0.01476,1e-05,3.07614]
[1778591602602,53.21,80890.42,0.1,-0.01476,1e-05,3.07494]
[1778591607637,53.21,80889.25,0.1,-0.01477,1e-05,3.07673]
[1778591612673,53.21,80889.4,0.1,-0.01476,1e-05,3.07497]
[1778591617708,53.21,80888.57,0.1,-0.01477,1e-05,3.07627]
[1778591622744,53.21,80887.1,0.1,-0.01478,1e-05,3.07852]
[1778591627870,53.21,80885.62,0.1,-0.01479,1e-05,3.08076]
[1778591627907,53.21,80880.04,0.1,-0.01484,1e-05,3.0891]
[1778591628949,53.21,80880.04,0.1,-0.01484,1e-05,3.0891]
[1778591629044,53.21,80880.04,0.1,-0.01484,1e-05,3.08909]
[1778591629768,53.21,80880.04,0.1,-0.01484,1e-05,3.08909]
[1778591629811,53.21,80879.57,0.1,-0.01484,1e-05,3.08979]
[1778591630536,53.21,80879.57,0.1,-0.01484,1e-05,3.08979]
[1778591630939,53.21,80879.57,0.1,-0.01484,1e-05,3.08979]
[1778591632166,53.21,80879.57,0.1,-0.01484,1e-05,3.08979]
[1778591632815,53.21,80879.15,0.1,-0.01485,1e-05,3.09041]
[1778591639864,53.21,80878.59,0.1,-0.01485,1e-05,3.09123]
[1778591644903,53.21,80869.0,0.1,-0.01493,1e-05,3.10552]
[1778591649501,53.21,80865.69,0.1,-0.01496,1e-05,3.11035]
[1778591649944,53.21,80863.15,0.1,-0.01498,1e-05,3.11413]
[1778591654979,53.21,80859.12,0.1,-0.01502,1e-05,3.11993]
[1778591660531,53.21,80855.02,0.1,-0.01505,1e-05,3.12578]
[1778591666056,53.2,80853.21,0.1,-0.01506,1e-05,3.12821]
[1778591671095,53.2,80850.58,0.1,-0.01508,1e-05,3.13027]
[1778591674167,53.2,80843.33,0.1,-0.01514,1e-05,3.14102]
[1778591674268,53.2,80843.65,0.1,-0.01514,1e-05,3.14054]
[1778591676165,53.2,80844.03,0.1,-0.01513,1e-05,3.13988]
[1778591676264,53.2,80834.4,0.1,-0.01522,1e-05,3.15442]
[1778591681494,53.2,80828.23,0.1,-0.01527,1e-05,3.1633]
[1778591681515,53.2,80826.38,0.1,-0.01528,1e-05,3.16601]
[1778591684794,53.2,80814.12,0.1,-0.01539,1e-05,3.18463]
[1778591684893,53.2,80808.85,0.1,-0.01544,1e-05,3.19241]
[1778591686134,53.2,80807.23,0.1,-0.01545,1e-05,3.19473]
[1778591686960,53.2,80807.23,0.1,-0.01545,1e-05,3.19473]
[1778591687610,53.2,80806.09,0.1,-0.01546,1e-05,3.19632]
[1778591687640,53.2,80805.9,0.1,-0.01546,1e-05,3.19643]
[1778591693248,53.19,80805.88,0.1,-0.01545,1e-05,3.19562]
[1778591698281,53.19,80806.58,0.1,-0.01544,1e-05,3.19366]
[1778591703316,53.19,80804.43,0.1,-0.01546,1e-05,3.19609]
[1778591708846,53.18,80803.55,0.1,-0.01546,1e-05,3.19671]
[1778591708945,53.18,80803.16,0.1,-0.01546,1e-05,3.19694]
[1778591714393,53.18,80810.22,0.1,-0.01539,1e-05,3.18517]
[1778591719428,53.18,80809.6,0.1,-0.01539,1e-05,3.18505]
[1778591724463,53.17,80808.41,0.1,-0.0154,1e-05,3.18594]
[1778591729498,53.17,80807.48,0.1,-0.0154,1e-05,3.18641]
[1778591734533,53.16,80807.65,0.1,-0.01539,1e-05,3.18357]
[1778591739919,53.16,80812.19,0.1,-0.01534,1e-05,3.17584]
[1778591740019,53.16,80814.46,0.1,-0.01532,1e-05,3.1722]
[1778591740618,53.16,80814.46,0.1,-0.01532,1e-05,3.1722]
[1778591740619,53.16,80809.44,0.1,-0.01537,1e-05,3.17971]
[1778591744805,53.16,80808.71,0.1,-0.01537,1e-05,3.18044]
[1778591744818,53.16,80808.93,0.1,-0.01537,1e-05,3.17972]
[1778591751165,53.15,80809.16,0.1,-0.01536,1e-05,3.1782]
[1778591753963,53.15,80801.84,0.1,-0.01542,1e-05,3.18904]
[1778591754056,53.15,80793.03,0.1,-0.0155,1e-05,3.20238]
[1778591754591,53.15,80793.03,0.1,-0.0155,1e-05,3.20238]
[1778591755138,53.15,80793.03,0.1,-0.0155,1e-05,3.20238]
[1778591755910,53.15,80796.68,0.1,-0.01546,1e-05,3.19653]
[1778591755941,53.15,80801.12,0.1,-0.01542,1e-05,3.18949]
[1778591758544,53.15,80808.59,0.1,-0.01535,1e-05,3.17764]
[1778591758702,53.15,80805.46,0.1,-0.01538,1e-05,3.18225]
[1778591760679,53.15,80798.52,0.1,-0.01544,1e-05,3.1927]
[1778591760764,53.15,80787.83,0.1,-0.01554,1e-05,3.20895]
[1778591766757,53.14,80780.6,0.1,-0.01559,1e-05,3.21868]
[1778591771795,53.14,80784.61,0.1,-0.01555,1e-05,3.21133]
[1778591776829,53.13,80787.21,0.1,-0.01552,1e-05,3.20624]
[1778591781866,53.13,80780.32,0.1,-0.01558,1e-05,3.21582]
[1778591786901,53.12,80782.65,0.1,-0.01555,1e-05,3.21116]
[1778591791937,53.12,80784.68,0.1,-0.01552,1e-05,3.20535]
[1778591796971,53.12,80790.93,0.1,-0.01546,1e-05,3.19474]
[1778591800724,53.12,80800.17,0.1,-0.01537,1e-05,3.18003]
[1778591801009,53.12,80811.82,0.1,-0.01527,1e-05,3.16207]
[1778591801247,53.12,80811.82,0.1,-0.01527,1e-05,3.16207]
[1778591802015,53.11,80818.42,0.1,-0.01521,1e-05,3.1519]
[1778591804580,53.11,80816.53,0.1,-0.01522,1e-05,3.15456]
[1778591804670,53.11,80815.09,0.1,-0.01524,1e-05,3.15664]
[1778591805364,53.11,80815.09,0.1,-0.01524,1e-05,3.15664]
[1778591806044,53.11,80815.09,0.1,-0.01524,1e-05,3.15652]
[1778591807196,53.11,80815.09,0.1,-0.01524,1e-05,3.15652]
[1778591808057,53.11,80809.15,0.1,-0.01529,1e-05,3.16533]
[1778591809212,53.11,80809.15,0.1,-0.01529,1e-05,3.16533]
[1778591810169,53.11,80814.99,0.1,-0.01523,1e-05,3.1563]
[1778591816113,53.11,80815.52,0.1,-0.01523,1e-05,3.15474]
[1778591821149,53.11,80809.68,0.1,-0.01527,1e-05,3.16306]
[1778591821846,53.11,80809.68,0.1,-0.01527,1e-05,3.16306]
[1778591822155,53.11,80809.27,0.1,-0.01528,1e-05,3.16356]
[1778591827190,53.1,80810.14,0.1,-0.01527,1e-05,3.16162]
[1778591833233,53.1,80809.69,0.1,-0.01527,1e-05,3.1616]
[1778591838271,53.1,80811.6,0.1,-0.01525,1e-05,3.15809]
[1778591843303,53.1,80809.63,0.1,-0.01526,1e-05,3.16054]
[1778591848338,53.1,80808.23,0.1,-0.01527,1e-05,3.1621]
[1778591853374,53.09,80807.85,0.1,-0.01526,1e-05,3.16048]
[1778591859183,53.09,80811.61,0.1,-0.01523,1e-05,3.1543]
[1778591866465,53.09,80800.93,0.1,-0.01531,1e-05,3.16955]
[1778591872011,53.08,80784.37,0.1,-0.01546,1e-05,3.19416]
[1778591877543,53.08,80784.26,0.1,-0.01545,1e-05,3.19327]
[1778591882578,53.08,80782.12,0.1,-0.01547,1e-05,3.19591]
[1778591887613,53.07,80780.36,0.1,-0.01548,1e-05,3.19751]
[1778591892648,53.07,80769.18,0.1,-0.01557,1e-05,3.21379]
[1778591897683,53.07,80763.8,0.1,-0.01561,1e-05,3.22105]
[1778591902718,53.06,80769.44,0.1,-0.01556,1e-05,3.21128]
[1778591907753,53.06,80768.15,0.1,-0.01556,1e-05,3.21228]
[1778591912789,53.06,80774.12,0.1,-0.0155,1e-05,3.20051]
[1778591917824,53.05,80766.37,0.1,-0.01556,1e-05,3.21158]
[1778591922863,53.05,80761.74,0.1,-0.0156,1e-05,3.21776]
[1778591927662,53.05,80760.41,0.1,-0.0156,1e-05,3.21903]
[1778591927898,53.05,80761.96,0.1,-0.01559,1e-05,3.21644]
[1778591932113,53.04,80758.51,0.1,-0.01562,1e-05,3.22141]
[1778591932171,53.04,80757.88,0.1,-0.01562,1e-05,3.22198]
[1778591937968,53.04,80754.05,0.1,-0.01565,1e-05,3.22671]
[1778591944010,53.03,80753.81,0.1,-0.01564,1e-05,3.22584]
[1778591949045,53.03,80732.9,0.1,-0.01583,1e-05,3.25735]
[1778591954080,53.02,80731.71,0.1,-0.01583,1e-05,3.2579]
[1778591959115,53.02,80730.24,0.1,-0.01584,1e-05,3.25887]
[1778591964150,53.02,80728.96,0.1,-0.01584,1e-05,3.2596]
[1778591969186,53.01,80730.56,0.1,-0.01582,1e-05,3.25577]
[1778591974220,53.01,80729.02,0.1,-0.01582,1e-05,3.2552]
[1778591979255,53.0,80722.42,0.1,-0.01587,1e-05,3.26416]
[1778591984290,53.0,80722.22,0.1,-0.01586,1e-05,3.26303]
[1778591989325,52.99,80713.89,0.1,-0.01593,1e-05,3.27463]
[1778591994360,52.98,80716.0,0.1,-0.0159,1e-05,3.26977]
[1778591999394,52.98,80716.09,0.1,-0.01589,1e-05,3.26815]
[1778592004431,52.97,80717.38,0.1,-0.01587,1e-05,3.26464]
[1778592009468,52.97,80706.17,0.1,-0.01597,1e-05,3.28074]
[1778592014502,52.96,80703.14,0.1,-0.01599,1e-05,3.28388]
[1778592019757,52.96,80703.09,0.1,-0.01598,1e-05,3.28265]
[1778592025578,52.95,80688.23,0.1,-0.0161,1e-05,3.30373]
[1778592030613,52.94,80687.56,0.1,-0.0161,1e-05,3.303]
[1778592035648,52.94,80681.24,0.1,-0.01614,1e-05,3.30959]
[1778592040683,52.93,80671.9,0.1,-0.01622,1e-05,3.32262]
[1778592045718,52.92,80671.73,0.1,-0.01621,1e-05,3.321]
[1778592050753,52.92,80665.38,0.1,-0.01625,1e-05,3.32919]
[1778592055789,52.91,80665.2,0.1,-0.01624,1e-05,3.32711]
[1778592060826,52.9,80677.78,0.1,-0.01612,1e-05,3.30556]
[1778592065858,52.89,80689.97,0.1,-0.01599,1e-05,3.28423]
[1778592070894,52.89,80693.2,0.1,-0.01595,1e-05,3.27764]
[1778592075934,52.88,80689.04,0.1,-0.01598,1e-05,3.2827]
[1778592080964,52.88,80674.05,0.1,-0.01611,1e-05,3.30486]
[1778592086000,52.87,80667.17,0.1,-0.01617,1e-05,3.31397]
[1778592091037,52.87,80675.14,0.1,-0.01608,1e-05,3.29787]
[1778592096072,52.86,80676.35,0.1,-0.01605,1e-05,3.2943]
[1778592102114,52.85,80665.95,0.1,-0.01614,1e-05,3.30876]
[1778592107150,52.85,80668.64,0.1,-0.0161,1e-05,3.30271]
[1778592112185,52.84,80680.4,0.1,-0.01599,1e-05,3.28239]
[1778592117548,52.84,80675.82,0.1,-0.01602,1e-05,3.2887]
[1778592118287,52.83,80686.59,0.1,-0.01592,1e-05,3.27105]
[1778592123817,52.83,80680.5,0.1,-0.01597,1e-05,3.27892]
[1778592126839,52.82,80680.35,0.1,-0.01596,1e-05,3.27828]
[1778592127296,52.82,80682.02,0.1,-0.01595,1e-05,3.27536]
[1778592127712,52.82,80682.02,0.1,-0.01595,1e-05,3.27536]
[1778592128303,52.82,80681.73,0.1,-0.01595,1e-05,3.27554]
[1778592133339,52.82,80676.08,0.1,-0.01599,1e-05,3.28303]
[1778592135435,52.82,80667.75,0.1,-0.01607,1e-05,3.29593]
[1778592135455,52.82,80668.43,0.1,-0.01606,1e-05,3.29453]
[1778592141394,52.81,80672.26,0.1,-0.01601,1e-05,3.28662]
[1778592146428,52.8,80674.43,0.1,-0.01598,1e-05,3.2817]
[1778592151464,52.8,80674.69,0.1,-0.01597,1e-05,3.27822]
[1778592156498,52.79,80673.06,0.1,-0.01597,1e-05,3.27941]
[1778592161534,52.79,80665.59,0.1,-0.01603,1e-05,3.28985]
[1778592166568,52.78,80666.19,0.1,-0.01602,1e-05,3.28745]
[1778592167650,52.78,80665.75,0.1,-0.01602,1e-05,3.28786]
[1778592168583,52.78,80665.45,0.1,-0.01602,1e-05,3.28804]
[1778592173618,52.78,80666.54,0.1,-0.016,1e-05,3.28488]
[1778592178654,52.77,80666.92,0.1,-0.01599,1e-05,3.28287]
[1778592183687,52.77,80672.47,0.1,-0.01593,1e-05,3.27269]
[1778592188724,52.76,80688.11,0.1,-0.01578,1e-05,3.24676]
[1778592193759,52.75,80686.27,0.1,-0.01579,1e-05,3.24731]
[1778592198794,52.74,80692.63,0.1,-0.01571,1e-05,3.23311]
[1778592203828,52.72,80691.21,0.1,-0.01569,1e-05,3.23123]
[1778592205063,52.72,80691.21,0.1,-0.01569,1e-05,3.23123]
[1778592205163,52.72,80692.0,0.1,-0.01569,1e-05,3.22981]
[1778592205807,52.72,80692.0,0.1,-0.01569,1e-05,3.22981]
[1778592205908,52.72,80691.26,0.1,-0.01569,1e-05,3.23079]
[1778592211886,52.71,80686.04,0.1,-0.01572,1e-05,3.2343]
[1778592216923,52.7,80685.67,0.1,-0.0157,1e-05,3.23076]
[1778592221956,52.68,80693.16,0.1,-0.0156,1e-05,3.21503]
[1778592226991,52.67,80691.83,0.1,-0.01559,1e-05,3.21319]
[1778592232027,52.65,80692.13,0.1,-0.01557,1e-05,3.20885]
[1778592237063,52.64,80694.41,0.1,-0.01553,1e-05,3.20149]
[1778592242100,52.63,80692.9,0.1,-0.01552,1e-05,3.20008]
[1778592247132,52.61,80690.15,0.1,-0.01552,1e-05,3.20063]
[1778592253174,52.61,80689.82,0.1,-0.01552,1e-05,3.20047]
[1778592258209,52.61,80692.19,0.1,-0.0155,1e-05,3.19623]
[1778592263244,52.6,80690.32,0.1,-0.01551,1e-05,3.198]
[1778592268279,52.6,80691.55,0.1,-0.01549,1e-05,3.19557]
[1778592273315,52.6,80691.56,0.1,-0.01548,1e-05,3.19345]
[1778592278352,52.6,80692.15,0.1,-0.01548,1e-05,3.19209]
[1778592283385,52.6,80691.11,0.1,-0.01548,1e-05,3.19327]
[1778592288419,52.59,80690.51,0.1,-0.01549,1e-05,3.19367]
[1778592293455,52.59,80686.92,0.1,-0.01552,1e-05,3.1988]
[1778592298490,52.59,80687.7,0.1,-0.01551,1e-05,3.1971]
[1778592302571,52.59,80662.26,0.1,-0.01573,1e-05,3.23645]
[1778592305541,52.59,80645.48,0.1,-0.01589,1e-05,3.26256]
[1778592310575,52.58,80642.68,0.1,-0.0159,1e-05,3.26561]
[1778592315610,52.58,80644.61,0.1,-0.01588,1e-05,3.26145]
[1778592320645,52.57,80650.21,0.1,-0.01582,1e-05,3.25085]
[1778592325680,52.56,80651.94,0.1,-0.01578,1e-05,3.24389]
[1778592330715,52.54,80656.57,0.1,-0.01571,1e-05,3.2325]
[1778592335750,52.53,80654.59,0.1,-0.0157,1e-05,3.22993]
[1778592340787,52.51,80647.41,0.1,-0.01574,1e-05,3.23713]
[1778592345822,52.5,80639.76,0.1,-0.0158,1e-05,3.24628]
[1778592350856,52.49,80637.71,0.1,-0.01579,1e-05,3.24533]
[1778592355890,52.48,80633.63,0.1,-0.01582,1e-05,3.24947]
[1778592360928,52.47,80634.99,0.1,-0.01579,1e-05,3.24565]
[1778592366517,52.47,80633.57,0.1,-0.0158,1e-05,3.24711]
[1778592366534,52.47,80633.51,0.1,-0.0158,1e-05,3.2468]
[1778592369350,52.47,80632.78,0.1,-0.01581,1e-05,3.24775]
[1778592374577,52.46,80634.46,0.1,-0.01578,1e-05,3.24367]
[1778592378945,52.46,80635.39,0.1,-0.01577,1e-05,3.24178]
[1778592379047,52.46,80635.86,0.1,-0.01577,1e-05,3.24061]
[1778592384648,52.46,80634.89,0.1,-0.01577,1e-05,3.24085]
[1778592390132,52.45,80637.35,0.1,-0.01574,1e-05,3.23595]
[1778592395167,52.44,80647.62,0.1,-0.01562,1e-05,3.21467]
[1778592400202,52.43,80650.78,0.1,-0.01557,1e-05,3.20581]
[1778592405237,52.41,80652.33,0.1,-0.01553,1e-05,3.19956]
[1778592410272,52.4,80654.86,0.1,-0.01549,1e-05,3.19188]
[1778592415309,52.38,80652.78,0.1,-0.01548,1e-05,3.19141]
[1778592420342,52.37,80655.36,0.1,-0.01544,1e-05,3.18367]
[1778592425376,52.36,80654.91,0.1,-0.01542,1e-05,3.18068]
[1778592430413,52.34,80653.61,0.1,-0.01542,1e-05,3.17906]
[1778592437461,52.33,80655.56,0.1,-0.01537,1e-05,3.17098]
[1778592442496,52.31,80649.06,0.1,-0.01541,1e-05,3.17755]
[1778592449545,52.29,80646.34,0.1,-0.0154,1e-05,3.17599]
[1778592455587,52.28,80642.41,0.1,-0.0154,1e-05,3.17619]
[1778592460622,52.27,80639.76,0.1,-0.01541,1e-05,3.17747]
[1778592464289,52.26,80625.3,0.1,-0.01553,1e-05,3.19717]
[1778592464650,52.25,80625.75,0.1,-0.01552,1e-05,3.19572]
[1778592465447,52.25,80625.75,0.1,-0.01552,1e-05,3.19572]
[1778592465658,52.25,80626.33,0.1,-0.01551,1e-05,3.1947]
[1778592471700,52.25,80627.98,0.1,-0.01549,1e-05,3.19146]
[1778592476734,52.25,80626.22,0.1,-0.01551,1e-05,3.19367]
[1778592481769,52.25,80634.45,0.1,-0.01543,1e-05,3.18028]
[1778592486803,52.24,80648.56,0.1,-0.01529,1e-05,3.15617]
[1778592492890,52.22,80642.53,0.1,-0.01532,1e-05,3.16152]
[1778592497925,52.21,80641.75,0.1,-0.01531,1e-05,3.15937]
[1778592502960,52.2,80644.76,0.1,-0.01526,1e-05,3.1514]
[1778592507994,52.19,80640.16,0.1,-0.01529,1e-05,3.15527]
[1778592513029,52.18,80646.47,0.1,-0.0152,1e-05,3.14062]
[1778592518064,52.17,80648.11,0.1,-0.01517,1e-05,3.13492]
[1778592523100,52.15,80649.22,0.1,-0.01514,1e-05,3.13011]
[1778592531156,52.14,80651.56,0.1,-0.0151,1e-05,3.12164]
[1778592536192,52.13,80645.67,0.1,-0.01513,1e-05,3.12771]
[1778592544251,52.11,80648.04,0.1,-0.01508,1e-05,3.11922]
[1778592549287,52.1,80655.79,0.1,-0.015,1e-05,3.1043]
[1778592554322,52.09,80653.59,0.1,-0.015,1e-05,3.10481]
[1778592559357,52.08,80653.98,0.1,-0.01498,1e-05,3.10138]
[1778592565931,52.06,80656.68,0.1,-0.01493,1e-05,3.09335]
[1778592571445,52.05,80660.76,0.1,-0.01488,1e-05,3.08285]
[1778592576001,52.04,80644.2,0.1,-0.01501,1e-05,3.10564]
[1778592581515,52.03,80641.87,0.1,-0.01501,1e-05,3.10645]
[1778592586553,52.02,80640.2,0.1,-0.01501,1e-05,3.10624]
[1778592591588,52.02,80632.35,0.1,-0.01507,1e-05,3.11681]
[1778592596623,52.02,80643.91,0.1,-0.01497,1e-05,3.09928]
[1778592601659,52.01,80654.19,0.1,-0.01487,1e-05,3.08149]
[1778592604686,52.0,80630.92,0.1,-0.01507,1e-05,3.11579]
[1778592609728,52.0,80621.25,0.1,-0.01515,1e-05,3.13036]
[1778592614764,52.0,80625.81,0.1,-0.01511,1e-05,3.12363]
[1778592619834,52.01,80626.22,0.1,-0.01511,1e-05,3.12327]
[1778592625840,52.0,80623.51,0.1,-0.01513,1e-05,3.12659]
[1778592630875,52.0,80626.29,0.1,-0.01511,1e-05,3.12262]
[1778592635911,52.0,80630.03,0.1,-0.01507,1e-05,3.11496]
[1778592641018,52.0,80621.77,0.1,-0.01514,1e-05,3.12802]
[1778592646989,52.01,80621.68,0.1,-0.01514,1e-05,3.12858]
[1778592652022,52.01,80612.24,0.1,-0.01523,1e-05,3.14344]
[1778592657057,52.01,80626.18,0.1,-0.01511,1e-05,3.12195]
[1778592662092,52.0,80631.57,0.1,-0.01505,1e-05,3.11277]
[1778592667127,51.99,80626.02,0.1,-0.01509,1e-05,3.11864]
[1778592672161,51.98,80628.29,0.1,-0.01505,1e-05,3.11242]
[1778592677834,51.98,80631.07,0.1,-0.01502,1e-05,3.10727]
[1778592679822,51.98,80655.89,0.1,-0.0148,1e-05,3.06827]
[1778592685259,51.97,80664.65,0.1,-0.01471,1e-05,3.05318]
[1778592690294,51.96,80678.56,0.1,-0.01458,1e-05,3.02998]
[1778592695337,51.96,80682.46,0.1,-0.01453,1e-05,3.02069]
[1778592696885,51.95,80664.22,0.1,-0.01468,1e-05,3.04763]
[1778592702383,51.95,80672.93,0.1,-0.01459,1e-05,3.03198]
[1778592707415,51.94,80682.26,0.1,-0.0145,1e-05,3.01593]
[1778592712452,51.93,80691.98,0.1,-0.01441,1e-05,2.99957]
[1778592717486,51.93,80694.3,0.1,-0.01438,1e-05,2.9944]
[1778592722521,51.92,80699.55,0.1,-0.01432,1e-05,2.98493]
[1778592727556,51.91,80705.41,0.1,-0.01427,1e-05,2.97465]
[1778592732591,51.91,80713.88,0.1,-0.01419,1e-05,2.96063]
[1778592737627,51.9,80716.99,0.1,-0.01415,1e-05,2.95465]
[1778592742663,51.9,80705.27,0.1,-0.01424,1e-05,2.97069]
[1778592747697,51.89,80699.28,0.1,-0.01429,1e-05,2.97809]
[1778592752738,51.89,80709.99,0.1,-0.01418,1e-05,2.95909]
[1778592757773,51.88,80716.66,0.1,-0.01412,1e-05,2.94793]
[1778592762808,51.88,80718.86,0.1,-0.01409,1e-05,2.94343]
[1778592767845,51.87,80710.7,0.1,-0.01415,1e-05,2.95421]
[1778592772883,51.87,80708.98,0.1,-0.01416,1e-05,2.95538]
[1778592777918,51.86,80707.59,0.1,-0.01416,1e-05,2.95606]
[1778592782949,51.86,80710.57,0.1,-0.01413,1e-05,2.95022]
[1778592785008,51.85,80690.76,0.1,-0.0143,1e-05,2.97921]
[1778592787988,51.85,80668.59,0.1,-0.01448,1e-05,3.01159]
[1778592793022,51.84,80665.23,0.1,-0.0145,1e-05,3.01473]
[1778592798059,51.84,80660.17,0.1,-0.01453,1e-05,3.02049]
[1778592803094,51.83,80660.53,0.1,-0.01452,1e-05,3.01799]
[1778592808128,51.82,80651.79,0.1,-0.01458,1e-05,3.02923]
[1778592811175,51.82,80632.24,0.1,-0.01474,1e-05,3.05616]
[1778592816065,51.81,80626.55,0.1,-0.01478,1e-05,3.06259]
[1778592816185,51.81,80622.4,0.1,-0.01481,1e-05,3.06895]
[1778592816594,51.81,80622.4,0.1,-0.01481,1e-05,3.06895]
[1778592817196,51.81,80620.83,0.1,-0.01482,1e-05,3.07088]
[1778592822228,51.8,80624.36,0.1,-0.01478,1e-05,3.06374]
[1778592827263,51.79,80620.94,0.1,-0.0148,1e-05,3.06663]
[1778592832305,51.78,80619.79,0.1,-0.0148,1e-05,3.06611]
[1778592834331,51.78,80649.87,0.1,-0.01453,1e-05,3.01902]
[1778592839373,51.77,80658.22,0.1,-0.01445,1e-05,3.0047]
[1778592844395,51.77,80663.49,0.1,-0.01439,1e-05,2.99505]
[1778592849430,51.76,80651.62,0.1,-0.01448,1e-05,3.01123]
[1778592854466,51.75,80643.82,0.1,-0.01454,1e-05,3.02124]
[1778592859502,51.75,80642.05,0.1,-0.01455,1e-05,3.02207]
[1778592864543,51.74,80652.8,0.1,-0.01444,1e-05,3.00401]
[1778592869584,51.73,80670.68,0.1,-0.01428,1e-05,2.97543]
[1778592871777,51.73,80697.01,0.1,-0.01405,1e-05,2.93406]
[1778592878184,51.73,80694.53,0.1,-0.01406,1e-05,2.93627]
[1778592883677,51.72,80695.32,0.1,-0.01405,1e-05,2.93398]
[1778592889059,51.72,80688.78,0.1,-0.0141,1e-05,2.9426]
[1778592894754,51.71,80691.55,0.1,-0.01406,1e-05,2.93706]
[1778592898329,51.71,80665.45,0.1,-0.01428,1e-05,2.97499]
[1778592902825,51.69,80647.33,0.1,-0.01441,1e-05,2.99827]
[1778592908403,51.69,80639.74,0.1,-0.01447,1e-05,3.0077]
[1778592912899,51.68,80619.62,0.1,-0.01464,1e-05,3.03678]
[1778592917930,51.67,80616.17,0.1,-0.01465,1e-05,3.0399]
[1778592922965,51.66,80616.56,0.1,-0.01464,1e-05,3.03685]
[1778592928001,51.66,80617.82,0.1,-0.01461,1e-05,3.03296]
[1778592933036,51.65,80627.94,0.1,-0.01451,1e-05,3.01419]
[1778592938071,51.64,80619.99,0.1,-0.01457,1e-05,3.02453]
[1778592943231,51.64,80619.68,0.1,-0.01456,1e-05,3.0236]
[1778592949151,51.63,80607.69,0.1,-0.01465,1e-05,3.03936]
[1778592954184,51.62,80609.37,0.1,-0.01463,1e-05,3.03486]
[1778592959220,51.62,80616.97,0.1,-0.01455,1e-05,3.02141]
[1778592962240,51.61,80634.0,0.1,-0.0144,1e-05,2.99462]
[1778592967277,51.61,80622.51,0.1,-0.01449,1e-05,3.01044]
[1778592972313,51.6,80627.35,0.1,-0.01444,1e-05,3.00151]
[1778592977348,51.6,80630.81,0.1,-0.0144,1e-05,2.99472]
[1778592982383,51.59,80629.81,0.1,-0.0144,1e-05,2.99471]
[1778592986411,51.59,80648.05,0.1,-0.01424,1e-05,2.9661]
[1778592991453,51.58,80642.61,0.1,-0.01427,1e-05,2.97141]
[1778592996483,51.58,80635.77,0.1,-0.01432,1e-05,2.9803]
[1778593001531,51.57,80615.38,0.1,-0.01449,1e-05,3.00969]
[1778593006564,51.56,80607.67,0.1,-0.01455,1e-05,3.0197]
[1778593011610,51.56,80597.93,0.1,-0.01462,1e-05,3.0331]
[1778593016662,51.55,80615.88,0.1,-0.01445,1e-05,3.0035]
[1778593021697,51.54,80614.19,0.1,-0.01446,1e-05,3.00443]
[1778593026730,51.54,80623.21,0.1,-0.01437,1e-05,2.98912]
[1778593031766,51.53,80616.32,0.1,-0.01442,1e-05,2.99816]
[1778593033781,51.53,80598.43,0.1,-0.01458,1e-05,3.02472]
[1778593039381,51.52,80609.84,0.1,-0.01447,1e-05,3.00555]
[1778593044858,51.52,80611.7,0.1,-0.01444,1e-05,3.00079]
[1778593049893,51.51,80602.41,0.1,-0.01451,1e-05,3.01334]
[1778593054929,51.5,80602.52,0.1,-0.01449,1e-05,3.00997]
[1778593059964,51.5,80600.37,0.1,-0.0145,1e-05,3.0116]
[1778593064999,51.49,80604.14,0.1,-0.01446,1e-05,3.00425]
[1778593069027,51.49,80620.68,0.1,-0.01431,1e-05,2.97799]
[1778593072057,51.49,80641.62,0.1,-0.01413,1e-05,2.9458]
[1778593077092,51.48,80643.35,0.1,-0.01411,1e-05,2.94217]
[1778593080114,51.48,80626.67,0.1,-0.01425,1e-05,2.96656]
[1778593085148,51.48,80631.58,0.1,-0.0142,1e-05,2.95799]
[1778593090185,51.47,80629.02,0.1,-0.01421,1e-05,2.96067]
[1778593095221,51.47,80634.22,0.1,-0.01416,1e-05,2.95177]
[1778593100257,51.46,80647.15,0.1,-0.01405,1e-05,2.93142]
[1778593105291,51.46,80643.1,0.1,-0.01407,1e-05,2.93647]
[1778593110326,51.46,80641.28,0.1,-0.01408,1e-05,2.93818]
[1778593115361,51.45,80647.52,0.1,-0.01402,1e-05,2.92635]
[1778593120400,51.45,80646.71,0.1,-0.01402,1e-05,2.92666]
[1778593125432,51.45,80656.78,0.1,-0.01393,1e-05,2.91082]
[1778593130467,51.44,80653.87,0.1,-0.01395,1e-05,2.91429]
[1778593134501,51.44,80671.16,0.1,-0.0138,1e-05,2.88805]
[1778593139536,51.44,80666.73,0.1,-0.01384,1e-05,2.89391]
[1778593144574,51.43,80670.69,0.1,-0.0138,1e-05,2.88739]
[1778593148634,51.43,80686.94,0.1,-0.01366,1e-05,2.86302]
[1778593149641,51.43,80704.41,0.1,-0.01352,1e-05,2.83745]
[1778593154675,51.43,80699.32,0.1,-0.01356,1e-05,2.84463]
[1778593159711,51.43,80696.19,0.1,-0.01358,1e-05,2.84889]
[1778593164940,51.43,80706.88,0.1,-0.01349,1e-05,2.83311]
[1778593166253,51.43,80714.09,0.1,-0.01343,1e-05,2.8226]
[1778593166354,51.43,80722.94,0.1,-0.01336,1e-05,2.8098]
[1778593167767,51.43,80722.94,0.1,-0.01336,1e-05,2.8098]
[1778593168210,51.43,80717.67,0.1,-0.0134,1e-05,2.81742]
[1778593170789,51.43,80718.75,0.1,-0.01339,1e-05,2.81583]
[1778593173811,51.43,80718.29,0.1,-0.01339,1e-05,2.81497]
[1778593178848,51.43,80721.32,0.1,-0.01337,1e-05,2.8106]
[1778593183884,51.43,80726.23,0.1,-0.01333,1e-05,2.80357]
[1778593185915,51.43,80740.09,0.1,-0.01321,1e-05,2.7837]
[1778593185925,51.43,80757.14,0.1,-0.01308,1e-05,2.75941]
[1778593187405,51.43,80782.45,0.1,-0.01288,1e-05,2.72369]
[1778593192951,51.43,80777.56,0.1,-0.01292,1e-05,2.73145]
[1778593197987,51.44,80773.88,0.1,-0.01295,1e-05,2.7373]
[1778593202017,51.44,80793.3,0.1,-0.0128,1e-05,2.71055]
[1778593207058,51.44,80789.17,0.1,-0.01284,1e-05,2.71729]
[1778593212093,51.44,80775.97,0.1,-0.01295,1e-05,2.73663]
[1778593216856,51.45,80774.01,0.1,-0.01297,1e-05,2.73991]
[1778593217128,51.45,80765.51,0.1,-0.01304,1e-05,2.75206]
[1778593219887,51.45,80766.22,0.1,-0.01303,1e-05,2.75125]
[1778593220677,51.45,80771.7,0.1,-0.01299,1e-05,2.74359]
[1778593226677,51.45,80779.71,0.1,-0.01293,1e-05,2.7329]
[1778593226731,51.45,80770.18,0.1,-0.013,1e-05,2.74649]
[1778593228050,51.45,80770.18,0.1,-0.01301,1e-05,2.74662]
[1778593228206,51.45,80774.28,0.1,-0.01297,1e-05,2.74093]
[1778593233428,51.45,80780.72,0.1,-0.01292,1e-05,2.7309]
[1778593235475,51.45,80822.05,0.1,-0.0126,1e-05,2.67334]
[1778593241309,51.46,80825.28,0.1,-0.01258,1e-05,2.67069]
[1778593243322,51.46,80800.36,0.1,-0.01278,1e-05,2.70582]
[1778593248365,51.47,80803.82,0.1,-0.01276,1e-05,2.70189]
[1778593253400,51.47,80799.69,0.1,-0.01279,1e-05,2.70861]
[1778593258445,51.47,80794.29,0.1,-0.01284,1e-05,2.71702]
[1778593260328,51.47,80794.21,0.1,-0.01284,1e-05,2.71729]
[1778593260466,51.48,80793.7,0.1,-0.01285,1e-05,2.71817]
[1778593265073,51.48,80787.25,0.1,-0.0129,1e-05,2.72781]
[1778593265495,51.48,80789.33,0.1,-0.01288,1e-05,2.72503]
[1778593270530,51.48,80800.38,0.1,-0.0128,1e-05,2.71056]
[1778593275736,51.48,80797.29,0.1,-0.01283,1e-05,2.71557]
[1778593275813,51.49,80791.84,0.1,-0.01288,1e-05,2.72338]
[1778593276335,51.49,80791.84,0.1,-0.01288,1e-05,2.72338]
[1778593276577,51.49,80791.84,0.1,-0.01288,1e-05,2.72353]
[1778593277116,51.49,80791.84,0.1,-0.01288,1e-05,2.72353]
[1778593277581,51.49,80794.5,0.1,-0.01286,1e-05,2.71996]
[1778593282618,51.49,80777.97,0.1,-0.01299,1e-05,2.74379]
[1778593286765,51.49,80775.1,0.1,-0.01301,1e-05,2.74817]
[1778593287653,51.49,80789.81,0.1,-0.0129,1e-05,2.7278]
[1778593292690,51.49,80779.91,0.1,-0.01298,1e-05,2.74095]
[1778593297726,51.5,80795.91,0.1,-0.01285,1e-05,2.71909]
[1778593302759,51.5,80797.24,0.1,-0.01285,1e-05,2.718]
[1778593307795,51.5,80785.6,0.1,-0.01294,1e-05,2.73503]
[1778593310816,51.5,80801.84,0.1,-0.0128,1e-05,2.71053]
[1778593315859,51.48,80797.09,0.1,-0.01282,1e-05,2.71271]
[1778593320887,51.46,80792.1,0.1,-0.01283,1e-05,2.71511]
[1778593325921,51.45,80788.56,0.1,-0.01285,1e-05,2.71758]
[1778593331476,51.43,80756.93,0.1,-0.01307,1e-05,2.75754]
[1778593336999,51.41,80744.86,0.1,-0.01313,1e-05,2.76868]
[1778593342036,51.39,80738.45,0.1,-0.01316,1e-05,2.77273]
[1778593347071,51.37,80744.73,0.1,-0.01308,1e-05,2.75874]
[1778593352106,51.35,80737.5,0.1,-0.0131,1e-05,2.76261]
[1778593357140,51.33,80727.87,0.1,-0.01315,1e-05,2.77137]
[1778593362177,51.32,80726.53,0.1,-0.01314,1e-05,2.7693]
[1778593367212,51.3,80727.83,0.1,-0.0131,1e-05,2.76244]
[1778593372250,51.28,80735.08,0.1,-0.01302,1e-05,2.74725]
[1778593377297,51.26,80738.89,0.1,-0.01296,1e-05,2.73709]
[1778593382323,51.24,80754.41,0.1,-0.01282,1e-05,2.71059]
[1778593387359,51.23,80756.23,0.1,-0.01278,1e-05,2.70363]
[1778593391907,51.21,80775.33,0.1,-0.0126,1e-05,2.67264]
[1778593397430,51.19,80787.96,0.1,-0.01248,1e-05,2.65114]
[1778593402465,51.18,80785.87,0.1,-0.01248,1e-05,2.65021]
[1778593407500,51.16,80786.77,0.1,-0.01245,1e-05,2.64519]
[1778593412535,51.15,80783.43,0.1,-0.01245,1e-05,2.64464]
[1778593417569,51.13,80775.52,0.1,-0.01249,1e-05,2.65185]
[1778593422607,51.12,80766.23,0.1,-0.01254,1e-05,2.66095]
[1778593427064,51.11,80759.69,0.1,-0.01258,1e-05,2.66692]
[1778593427778,51.11,80759.69,0.1,-0.01258,1e-05,2.66692]
[1778593433682,51.09,80775.19,0.1,-0.01243,1e-05,2.64071]
[1778593438717,51.07,80782.14,0.1,-0.01235,1e-05,2.62675]
[1778593443753,51.06,80786.57,0.1,-0.01231,1e-05,2.61784]
[1778593448786,51.04,80791.03,0.1,-0.01225,1e-05,2.60764]
[1778593452817,51.03,80808.27,0.1,-0.01211,1e-05,2.58158]
[1778593457849,51.02,80820.94,0.1,-0.01199,1e-05,2.56138]
[1778593462886,51.01,80819.9,0.1,-0.01199,1e-05,2.55989]
[1778593467920,51.0,80816.32,0.1,-0.012,1e-05,2.56186]
[1778593472962,50.99,80817.46,0.1,-0.01197,1e-05,2.55661]
[1778593475057,50.99,80787.05,0.1,-0.01219,1e-05,2.59713]
[1778593481012,50.97,80779.46,0.1,-0.01223,1e-05,2.60359]
[1778593486046,50.96,80772.85,0.1,-0.01227,1e-05,2.61042]
[1778593491272,50.95,80770.74,0.1,-0.01227,1e-05,2.61065]
[1778593497244,50.94,80760.09,0.1,-0.01234,1e-05,2.62321]
[1778593502709,50.93,80778.93,0.1,-0.01218,1e-05,2.59339]
[1778593505186,50.92,80800.77,0.1,-0.012,1e-05,2.56186]
[1778593508222,50.92,80805.76,0.1,-0.01196,1e-05,2.55398]
[1778593508253,50.91,80817.12,0.1,-0.01187,1e-05,2.53813]
[1778593514247,50.9,80813.67,0.1,-0.01188,1e-05,2.5396]
[1778593519284,50.89,80821.37,0.1,-0.01181,1e-05,2.52666]
[1778593524321,50.88,80832.39,0.1,-0.01171,1e-05,2.50955]
[1778593529356,50.87,80842.69,0.1,-0.01163,1e-05,2.49353]
[1778593532919,50.86,80856.84,0.1,-0.01151,1e-05,2.47177]
[1778593538949,50.86,80872.36,0.1,-0.01139,1e-05,2.44987]
[1778593544460,50.85,80879.03,0.1,-0.01133,1e-05,2.43863]
[1778593549501,50.84,80877.24,0.1,-0.01133,1e-05,2.43929]
[1778593554532,50.83,80853.55,0.1,-0.01149,1e-05,2.46855]
[1778593559567,50.83,80850.21,0.1,-0.01151,1e-05,2.47096]
[1778593563132,50.82,80867.89,0.1,-0.01137,1e-05,2.44628]
[1778593568549,50.81,80865.02,0.1,-0.01138,1e-05,2.44865]
[1778593573669,50.81,80876.26,0.1,-0.01129,1e-05,2.43202]
[1778593576069,50.8,80859.95,0.1,-0.0114,1e-05,2.45232]
[1778593578476,50.8,80861.03,0.1,-0.01139,1e-05,2.45055]
[1778593578720,50.8,80859.33,0.1,-0.0114,1e-05,2.45243]
[1778593579723,50.8,80806.55,0.1,-0.01179,1e-05,2.52197]
[1778593580742,50.8,80777.52,0.1,-0.012,1e-05,2.56119]
[1778593582742,50.79,80748.31,0.1,-0.01221,1e-05,2.59929]
[1778593584757,50.79,80764.55,0.1,-0.01209,1e-05,2.57645]
[1778593585763,50.79,80790.16,0.1,-0.01189,1e-05,2.54115]
[1778593587353,50.78,80780.33,0.1,-0.01196,1e-05,2.55392]
[1778593587778,50.78,80763.19,0.1,-0.01209,1e-05,2.57666]
[1778593588593,50.78,80763.19,0.1,-0.01209,1e-05,2.57666]
[1778593588784,50.78,80768.62,0.1,-0.01205,1e-05,2.56868]
[1778593593823,50.77,80778.24,0.1,-0.01195,1e-05,2.55141]
[1778593597853,50.76,80795.67,0.1,-0.01181,1e-05,2.52581]
[1778593601878,50.75,80811.72,0.1,-0.01168,1e-05,2.50243]
[1778593606915,50.74,80824.67,0.1,-0.01158,1e-05,2.48298]
[1778593611951,50.73,80834.62,0.1,-0.01149,1e-05,2.46738]
[1778593616986,50.73,80836.75,0.1,-0.01147,1e-05,2.46301]
[1778593622020,50.72,80837.28,0.1,-0.01145,1e-05,2.46038]
[1778593624968,50.72,80832.44,0.1,-0.01148,1e-05,2.46597]
[1778593625041,50.71,80833.61,0.1,-0.01147,1e-05,2.46403]
[1778593630076,50.71,80824.58,0.1,-0.01153,1e-05,2.47389]
[1778593635112,50.7,80816.24,0.1,-0.01158,1e-05,2.48283]
[1778593640148,50.69,80820.26,0.1,-0.01154,1e-05,2.47542]
[1778593645189,50.68,80789.73,0.1,-0.01174,1e-05,2.51346]
[1778593650229,50.67,80777.37,0.1,-0.01183,1e-05,2.52805]
[1778593653247,50.67,80746.89,0.1,-0.01204,1e-05,2.56678]
[1778593658286,50.66,80749.7,0.1,-0.01201,1e-05,2.5606]
[1778593663863,50.64,80752.93,0.1,-0.01196,1e-05,2.55285]
[1778593669363,50.63,80753.13,0.1,-0.01195,1e-05,2.54982]
[1778593674412,50.62,80754.98,0.1,-0.01192,1e-05,2.54459]
[1778593675648,50.62,80738.99,0.1,-0.01204,1e-05,2.56578]
[1778593677430,50.61,80709.61,0.1,-0.01225,1e-05,2.60501]
[1778593682922,50.58,80702.39,0.1,-0.01227,1e-05,2.60718]
[1778593687533,50.57,80721.42,0.1,-0.0121,1e-05,2.57651]
[1778593692578,50.55,80715.62,0.1,-0.01213,1e-05,2.58141]
[1778593697612,50.54,80715.5,0.1,-0.01211,1e-05,2.57858]
[1778593702650,50.53,80704.28,0.1,-0.01218,1e-05,2.591]
[1778593707685,50.52,80695.06,0.1,-0.01223,1e-05,2.60064]
[1778593712719,50.51,80688.7,0.1,-0.01226,1e-05,2.60484]
[1778593717754,50.49,80687.55,0.1,-0.01225,1e-05,2.60326]
[1778593722789,50.48,80692.69,0.1,-0.01219,1e-05,2.59303]
[1778593726820,50.47,80708.73,0.1,-0.01206,1e-05,2.56861]
[1778593731855,50.46,80709.23,0.1,-0.01204,1e-05,2.56514]
[1778593737324,50.45,80700.35,0.1,-0.0121,1e-05,2.57503]
[1778593737897,50.45,80700.22,0.1,-0.01209,1e-05,2.57404]
[1778593739513,50.44,80698.7,0.1,-0.0121,1e-05,2.57555]
[1778593739911,50.44,80698.08,0.1,-0.0121,1e-05,2.57582]
[1778593744946,50.43,80699.59,0.1,-0.01207,1e-05,2.57082]
[1778593749980,50.42,80697.89,0.1,-0.01207,1e-05,2.57027]
[1778593755016,50.41,80706.15,0.1,-0.01199,1e-05,2.55614]
[1778593760055,50.4,80717.73,0.1,-0.01189,1e-05,2.53772]
[1778593765088,50.39,80720.59,0.1,-0.01186,1e-05,2.5313]
[1778593770123,50.38,80716.48,0.1,-0.01187,1e-05,2.5343]
[1778593775157,50.37,80712.71,0.1,-0.01188,1e-05,2.53549]
[1778593780194,50.36,80737.77,0.1,-0.01168,1e-05,2.49916]
[1778593785229,50.35,80735.13,0.1,-0.01169,1e-05,2.50051]
[1778593790268,50.34,80733.48,0.1,-0.01169,1e-05,2.50054]
[1778593794296,50.33,80749.54,0.1,-0.01156,1e-05,2.47739]
[1778593799334,50.33,80743.14,0.1,-0.0116,1e-05,2.48396]
[1778593804371,50.32,80735.81,0.1,-0.01164,1e-05,2.49176]
[1778593809404,50.31,80737.07,0.1,-0.01162,1e-05,2.48801]
[1778593814439,50.3,80757.03,0.1,-0.01146,1e-05,2.45949]
[1778593819474,50.29,80761.57,0.1,-0.01142,1e-05,2.45179]
[1778593825048,50.29,80763.55,0.1,-0.0114,1e-05,2.44721]
[1778593830553,50.28,80764.38,0.1,-0.01138,1e-05,2.44449]
[1778593835586,50.27,80756.68,0.1,-0.01142,1e-05,2.45169]
[1778593840621,50.27,80758.72,0.1,-0.0114,1e-05,2.44732]
[1778593845191,50.26,80734.07,0.1,-0.01157,1e-05,2.47838]
[1778593850704,50.25,80722.64,0.1,-0.01164,1e-05,2.4918]
[1778593852714,50.25,80698.1,0.1,-0.01182,1e-05,2.52369]
[1778593857742,50.24,80698.21,0.1,-0.01181,1e-05,2.5212]
[1778593862789,50.23,80697.5,0.1,-0.0118,1e-05,2.51987]
[1778593867821,50.22,80695.76,0.1,-0.0118,1e-05,2.51989]
[1778593871849,50.21,80711.79,0.1,-0.01167,1e-05,2.4964]
[1778593876886,50.2,80711.53,0.1,-0.01166,1e-05,2.4947]
[1778593881922,50.2,80699.26,0.1,-0.01174,1e-05,2.50917]
[1778593886956,50.19,80702.62,0.1,-0.01171,1e-05,2.50253]
[1778593891991,50.18,80698.82,0.1,-0.01172,1e-05,2.5042]
[1778593897027,50.17,80692.49,0.1,-0.01175,1e-05,2.51068]
[1778593902063,50.16,80689.38,0.1,-0.01176,1e-05,2.51284]
[1778593904085,50.16,80669.85,0.1,-0.01191,1e-05,2.53854]
[1778593909117,50.15,80681.46,0.1,-0.01181,1e-05,2.52037]
[1778593914151,50.14,80684.08,0.1,-0.01178,1e-05,2.51466]
[1778593919187,50.13,80686.25,0.1,-0.01175,1e-05,2.50961]
[1778593924222,50.12,80687.62,0.1,-0.01173,1e-05,2.50567]
[1778593929257,50.12,80674.89,0.1,-0.01181,1e-05,2.52083]
[1778593934293,50.11,80668.95,0.1,-0.01184,1e-05,2.52668]
[1778593939327,50.1,80665.03,0.1,-0.01186,1e-05,2.52977]
[1778593944366,50.09,80666.22,0.1,-0.01184,1e-05,2.52584]
[1778593949410,50.08,80684.33,0.1,-0.01169,1e-05,2.49907]
[1778593954446,50.07,80691.84,0.1,-0.01162,1e-05,2.48556]
[1778593959481,50.06,80690.94,0.1,-0.01161,1e-05,2.4849]
[1778593964516,50.06,80665.48,0.1,-0.01179,1e-05,2.51741]
[1778593969551,50.05,80663.3,0.1,-0.0118,1e-05,2.51819]
[1778593974586,50.04,80669.74,0.1,-0.01174,1e-05,2.5073]
[1778593977608,50.04,80687.06,0.1,-0.0116,1e-05,2.48269]
[1778593982642,50.03,80690.85,0.1,-0.01157,1e-05,2.47575]
[1778593987677,50.02,80681.26,0.1,-0.01163,1e-05,2.48683]
[1778593992714,50.01,80687.93,0.1,-0.01157,1e-05,2.47599]
[1778593994727,50.01,80715.67,0.1,-0.01136,1e-05,2.43827]
[1778593996299,50.01,80733.38,0.1,-0.01123,1e-05,2.41432]
[1778594001776,50.0,80728.69,0.1,-0.01126,1e-05,2.41927]
[1778594006812,50.0,80727.09,0.1,-0.01126,1e-05,2.41983]
[1778594011846,49.99,80727.46,0.1,-0.01124,1e-05,2.41672]
[1778594016881,49.99,80736.42,0.1,-0.01117,1e-05,2.4037]
[1778594020504,49.98,80764.38,0.1,-0.01097,1e-05,2.36658]
[1778594026522,49.98,80758.19,0.1,-0.01101,1e-05,2.37359]
[1778594030979,49.98,80740.58,0.1,-0.01113,1e-05,2.39563]
[1778594036523,49.97,80750.05,0.1,-0.01106,1e-05,2.38242]
[1778594038064,49.97,80748.24,0.1,-0.01107,1e-05,2.38459]
[1778594038307,49.97,80748.24,0.1,-0.01107,1e-05,2.38459]
[1778594038396,49.95,80695.16,0.1,-0.01143,1e-05,2.44988]
[1778594044080,49.95,80691.87,0.1,-0.01144,1e-05,2.45269]
[1778594049123,49.94,80688.76,0.1,-0.01146,1e-05,2.45487]
[1778594054154,49.93,80684.1,0.1,-0.01148,1e-05,2.4594]
[1778594059189,49.92,80681.92,0.1,-0.01149,1e-05,2.46062]
[1778594064226,49.92,80679.28,0.1,-0.0115,1e-05,2.46244]
[1778594069259,49.91,80681.13,0.1,-0.01147,1e-05,2.45826]
[1778594074294,49.9,80683.62,0.1,-0.01144,1e-05,2.45195]
[1778594079330,49.9,80676.15,0.1,-0.01149,1e-05,2.46037]
[1778594084365,49.89,80670.04,0.1,-0.01152,1e-05,2.46687]
[1778594089399,49.88,80674.43,0.1,-0.01148,1e-05,2.45928]
[1778594094437,49.88,80674.13,0.1,-0.01148,1e-05,2.45801]
[1778594099469,49.87,80675.19,0.1,-0.01146,1e-05,2.45493]
[1778594104603,49.87,80672.42,0.1,-0.01147,1e-05,2.4573]
[1778594104706,49.86,80654.42,0.1,-0.0116,1e-05,2.48117]
[1778594110549,49.85,80641.89,0.1,-0.01168,1e-05,2.49569]
[1778594113578,49.85,80622.78,0.1,-0.01182,1e-05,2.52086]
[1778594115592,49.86,80605.41,0.1,-0.01196,1e-05,2.54585]
[1778594118617,49.86,80626.15,0.1,-0.01181,1e-05,2.519]
[1778594123652,49.87,80643.08,0.1,-0.0117,1e-05,2.49893]
[1778594128688,49.89,80654.05,0.1,-0.01164,1e-05,2.48791]
[1778594133724,49.9,80647.96,0.1,-0.01169,1e-05,2.49732]
[1778594136743,49.91,80624.01,0.1,-0.01189,1e-05,2.53241]
[1778594141778,49.92,80625.27,0.1,-0.01189,1e-05,2.53346]
[1778594147448,49.93,80629.11,0.1,-0.01188,1e-05,2.53112]
[1778594153892,49.95,80635.14,0.1,-0.01185,1e-05,2.52694]
[1778594154898,49.95,80645.68,0.1,-0.01178,1e-05,2.51317]
[1778594160474,49.96,80660.95,0.1,-0.01168,1e-05,2.49498]
[1778594163478,49.97,80681.69,0.1,-0.01153,1e-05,2.46902]
[1778594167602,49.98,80661.73,0.1,-0.0117,1e-05,2.49936]
[1778594173035,50.0,80647.01,0.1,-0.01183,1e-05,2.5231]
[1778594178069,50.01,80649.48,0.1,-0.01183,1e-05,2.52211]
[1778594180087,50.01,80632.36,0.1,-0.01196,1e-05,2.5463]
[1778594185122,50.0,80615.42,0.1,-0.01208,1e-05,2.56764]
[1778594190155,49.99,80623.17,0.1,-0.01201,1e-05,2.55434]
[1778594195204,49.98,80598.8,0.1,-0.01218,1e-05,2.58467]
[1778594200224,49.99,80597.61,0.1,-0.0122,1e-05,2.58877]
[1778594205259,50.0,80589.74,0.1,-0.01227,1e-05,2.60213]
[1778594210020,50.01,80593.4,0.1,-0.01225,1e-05,2.59882]
[1778594210083,50.01,80593.4,0.1,-0.01225,1e-05,2.59882]
[1778594210673,50.01,80593.4,0.1,-0.01225,1e-05,2.59882]
[1778594210721,50.01,80575.47,0.1,-0.0124,1e-05,2.62444]
[1778594211932,50.01,80575.47,0.1,-0.0124,1e-05,2.62444]
[1778594212645,50.01,80575.47,0.1,-0.0124,1e-05,2.62444]
[1778594221378,50.03,80563.4,0.1,-0.01252,1e-05,2.6461]
[1778594224277,50.03,80556.99,0.1,-0.01257,1e-05,2.65554]
[1778594224400,50.03,80558.18,0.1,-0.01256,1e-05,2.6542]
[1778594225593,50.03,80558.18,0.1,-0.01256,1e-05,2.6542]
[1778594225692,50.03,80561.47,0.1,-0.01254,1e-05,2.64988]
[1778594226036,50.03,80561.47,0.1,-0.01254,1e-05,2.64988]
[1778594226121,50.03,80561.47,0.1,-0.01254,1e-05,2.64988]
[1778594226786,50.03,80561.47,0.1,-0.01254,1e-05,2.64988]
[1778594226858,50.03,80565.04,0.1,-0.01251,1e-05,2.64553]
[1778594227254,50.03,80565.04,0.1,-0.01251,1e-05,2.64553]
[1778594227420,50.03,80565.04,0.1,-0.01251,1e-05,2.64553]
[1778594228124,50.03,80565.04,0.1,-0.01251,1e-05,2.64553]
[1778594228426,50.04,80570.36,0.1,-0.01247,1e-05,2.63836]
[1778594229800,50.04,80570.36,0.1,-0.01247,1e-05,2.63836]
[1778594230818,50.04,80570.48,0.1,-0.01247,1e-05,2.63857]
[1778594235593,50.04,80552.29,0.1,-0.01263,1e-05,2.66617]
[1778594235694,50.05,80558.09,0.1,-0.01258,1e-05,2.65824]
[1778594236188,50.05,80558.09,0.1,-0.01258,1e-05,2.65824]
[1778594236482,50.05,80558.09,0.1,-0.01259,1e-05,2.65859]
[1778594241519,50.05,80561.95,0.1,-0.01256,1e-05,2.65486]
[1778594246554,50.06,80560.45,0.1,-0.01259,1e-05,2.65879]
[1778594251589,50.07,80556.69,0.1,-0.01262,1e-05,2.66447]
[1778594256623,50.07,80544.76,0.1,-0.01272,1e-05,2.68322]
[1778594261659,50.08,80543.81,0.1,-0.01274,1e-05,2.68617]
[1778594264680,50.09,80560.57,0.1,-0.01261,1e-05,2.66353]
[1778594269715,50.09,80569.62,0.1,-0.01255,1e-05,2.65221]
[1778594274756,50.1,80572.27,0.1,-0.01254,1e-05,2.65031]
[1778594275759,50.1,80549.74,0.1,-0.01272,1e-05,2.68312]
[1778594278251,50.1,80539.39,0.1,-0.01281,1e-05,2.69827]
[1778594278344,50.1,80539.39,0.1,-0.01281,1e-05,2.69827]
[1778594278780,50.1,80541.2,0.1,-0.01279,1e-05,2.69596]
[1778594279621,50.1,80541.2,0.1,-0.01279,1e-05,2.69596]
[1778594279787,50.1,80539.1,0.1,-0.01281,1e-05,2.69928]
[1778594284822,50.11,80532.96,0.1,-0.01287,1e-05,2.7096]
[1778594289857,50.12,80532.73,0.1,-0.01288,1e-05,2.71163]
[1778594292624,50.12,80529.14,0.1,-0.01291,1e-05,2.71709]
[1778594292887,50.12,80529.04,0.1,-0.01292,1e-05,2.7175]
[1778594294745,50.12,80523.61,0.1,-0.01296,1e-05,2.72588]
[1778594294897,50.12,80518.28,0.1,-0.01301,1e-05,2.73385]
[1778594299933,50.13,80523.31,0.1,-0.01297,1e-05,2.72751]
[1778594304967,50.13,80531.49,0.1,-0.01291,1e-05,2.71691]
[1778594308613,50.13,80507.69,0.1,-0.01311,1e-05,2.75266]
[1778594314033,50.14,80509.55,0.1,-0.01309,1e-05,2.74922]
[1778594319978,50.14,80509.52,0.1,-0.0131,1e-05,2.75023]
[1778594320488,50.14,80490.41,0.1,-0.01326,1e-05,2.77843]
[1778594321934,50.14,80490.41,0.1,-0.01326,1e-05,2.77843]
[1778594322323,50.14,80494.83,0.1,-0.01323,1e-05,2.77239]
[1778594324860,50.14,80494.64,0.1,-0.01323,1e-05,2.77282]
[1778594324875,50.14,80494.64,0.1,-0.01323,1e-05,2.77282]
[1778594330269,50.15,80497.35,0.1,-0.01321,1e-05,2.76973]
[1778594330932,50.15,80497.35,0.1,-0.01321,1e-05,2.76973]
[1778594330975,50.15,80516.2,0.1,-0.01306,1e-05,2.74257]
[1778594336188,50.15,80503.8,0.1,-0.01316,1e-05,2.76162]
[1778594341224,50.16,80511.2,0.1,-0.01311,1e-05,2.75159]
[1778594342864,50.16,80511.2,0.1,-0.01311,1e-05,2.75159]
[1778594342920,50.16,80514.64,0.1,-0.01308,1e-05,2.74695]
[1778594343523,50.16,80514.64,0.1,-0.01308,1e-05,2.74695]
[1778594343614,50.16,80516.06,0.1,-0.01307,1e-05,2.74488]
[1778594347179,50.16,80516.74,0.1,-0.01307,1e-05,2.74448]
[1778594347774,50.16,80516.74,0.1,-0.01307,1e-05,2.74448]
[1778594347860,50.16,80498.57,0.1,-0.01322,1e-05,2.77146]
[1778594349752,50.16,80494.86,0.1,-0.01325,1e-05,2.77707]
[1778594349771,50.16,80494.86,0.1,-0.01325,1e-05,2.77707]
[1778594349861,50.16,80494.86,0.1,-0.01325,1e-05,2.77707]
[1778594349927,50.16,80485.87,0.1,-0.01333,1e-05,2.79047]
[1778594352921,50.17,80467.34,0.1,-0.0135,1e-05,2.8203]
[1778594354353,50.17,80434.71,0.1,-0.01377,1e-05,2.86933]
[1778594356726,50.17,80416.47,0.1,-0.01393,1e-05,2.89706]
[1778594362905,50.17,80417.28,0.1,-0.01392,1e-05,2.89502]
[1778594363008,50.17,80398.69,0.1,-0.01408,1e-05,2.92329]
[1778594368428,50.17,80401.88,0.1,-0.01405,1e-05,2.91797]
[1778594372056,50.17,80414.93,0.1,-0.01394,1e-05,2.89787]
[1778594372224,50.16,80418.74,0.1,-0.0139,1e-05,2.89048]
[1778594372456,50.16,80432.39,0.1,-0.01378,1e-05,2.86974]
[1778594377492,50.17,80451.03,0.1,-0.01362,1e-05,2.84181]
[1778594382526,50.17,80453.94,0.1,-0.0136,1e-05,2.8377]
[1778594387563,50.17,80456.9,0.1,-0.01357,1e-05,2.83358]
[1778594392638,50.17,80462.77,0.1,-0.01353,1e-05,2.82525]
[1778594397896,50.17,80456.78,0.1,-0.01358,1e-05,2.83453]
[1778594397975,50.17,80454.12,0.1,-0.0136,1e-05,2.83858]
[1778594399454,50.17,80454.12,0.1,-0.01361,1e-05,2.83926]
[1778594399668,50.18,80454.54,0.1,-0.01361,1e-05,2.83932]
[1778594404709,50.19,80434.72,0.1,-0.01379,1e-05,2.87256]
[1778594406724,50.19,80414.83,0.1,-0.01397,1e-05,2.90391]
[1778594411762,50.2,80403.33,0.1,-0.01409,1e-05,2.92421]
[1778594416936,50.21,80401.91,0.1,-0.01411,1e-05,2.92847]
[1778594416989,50.21,80406.88,0.1,-0.01407,1e-05,2.92137]
[1778594418890,50.21,80408.35,0.1,-0.01406,1e-05,2.91965]
[1778594418916,50.22,80426.15,0.1,-0.01391,1e-05,2.8931]
[1778594420911,50.22,80426.15,0.1,-0.01391,1e-05,2.89368]
[1778594420929,50.22,80427.15,0.1,-0.01391,1e-05,2.89273]
[1778594426870,50.23,80423.37,0.1,-0.01396,1e-05,2.90185]
[1778594427874,50.23,80407.18,0.1,-0.0141,1e-05,2.92708]
[1778594432909,50.24,80414.89,0.1,-0.01404,1e-05,2.91625]
[1778594436620,50.25,80426.5,0.1,-0.01395,1e-05,2.90016]
[1778594436946,50.25,80429.17,0.1,-0.01393,1e-05,2.89666]
[1778594438793,50.25,80435.19,0.1,-0.01388,1e-05,2.88748]
[1778594438952,50.25,80444.46,0.1,-0.0138,1e-05,2.87344]
[1778594443986,50.25,80454.36,0.1,-0.01371,1e-05,2.85853]
[1778594448250,50.25,80467.95,0.1,-0.0136,1e-05,2.83826]
[1778594448961,50.25,80467.95,0.1,-0.0136,1e-05,2.83826]
[1778594452927,50.25,80466.93,0.1,-0.01361,1e-05,2.83999]
[1778594453050,50.25,80463.67,0.1,-0.01364,1e-05,2.84491]
[1778594453734,50.25,80463.67,0.1,-0.01364,1e-05,2.84491]
[1778594454057,50.25,80468.81,0.1,-0.01359,1e-05,2.83728]
[1778594455077,50.25,80468.81,0.1,-0.01359,1e-05,2.83728]
[1778594455319,50.25,80469.08,0.1,-0.01359,1e-05,2.83693]
[1778594456950,50.25,80463.89,0.1,-0.01363,1e-05,2.84474]
[1778594457079,50.25,80460.12,0.1,-0.01367,1e-05,2.85042]
[1778594457776,50.25,80460.12,0.1,-0.01367,1e-05,2.85042]
[1778594458086,50.25,80459.91,0.1,-0.01367,1e-05,2.85077]
[1778594458309,50.25,80459.91,0.1,-0.01367,1e-05,2.85077]
[1778594458333,50.25,80459.91,0.1,-0.01367,1e-05,2.85077]
[1778594458951,50.25,80459.91,0.1,-0.01367,1e-05,2.85077]
[1778594459092,50.25,80459.34,0.1,-0.01367,1e-05,2.85165]
[1778594460159,50.25,80459.34,0.1,-0.01367,1e-05,2.85165]
[1778594461106,50.25,80455.73,0.1,-0.01371,1e-05,2.85712]
[1778594463882,50.25,80459.58,0.1,-0.01367,1e-05,2.85141]
[1778594464127,50.25,80459.34,0.1,-0.01368,1e-05,2.8518]
[1778594464223,50.25,80459.34,0.1,-0.01368,1e-05,2.8518]
[1778594465138,50.25,80458.71,0.1,-0.01368,1e-05,2.85278]
[1778594467157,50.25,80476.1,0.1,-0.01353,1e-05,2.82685]
[1778594468158,50.26,80501.44,0.1,-0.01332,1e-05,2.78951]
[1778594469164,50.26,80517.92,0.1,-0.01319,1e-05,2.76546]
[1778594474199,50.26,80519.87,0.1,-0.01317,1e-05,2.7635]
[1778594479234,50.26,80507.97,0.1,-0.01328,1e-05,2.78174]
[1778594484269,50.26,80513.45,0.1,-0.01324,1e-05,2.77438]
[1778594489932,50.27,80524.74,0.1,-0.01315,1e-05,2.75889]
[1778594495346,50.27,80532.15,0.1,-0.01309,1e-05,2.74758]
[1778594500382,50.28,80539.48,0.1,-0.01303,1e-05,2.73799]
[1778594505419,50.28,80534.58,0.1,-0.01308,1e-05,2.74616]
[1778594510454,50.28,80538.77,0.1,-0.01305,1e-05,2.74105]
[1778594515494,50.28,80571.41,0.1,-0.01278,1e-05,2.69396]
[1778594516501,50.28,80591.81,0.1,-0.01262,1e-05,2.6641]
[1778594521543,50.27,80591.97,0.1,-0.0126,1e-05,2.66027]
[1778594526572,50.25,80588.45,0.1,-0.0126,1e-05,2.66162]
[1778594531608,50.24,80588.53,0.1,-0.01258,1e-05,2.65792]
[1778594536648,50.23,80592.13,0.1,-0.01254,1e-05,2.64926]
[1778594541685,50.19,80604.9,0.1,-0.01238,1e-05,2.62208]
[1778594546720,50.18,80602.5,0.1,-0.01239,1e-05,2.62225]
[1778594551756,50.16,80606.16,0.1,-0.01233,1e-05,2.61255]
[1778594556795,50.15,80598.26,0.1,-0.01238,1e-05,2.62049]
[1778594558808,50.13,80582.2,0.1,-0.01247,1e-05,2.63613]
[1778594561892,50.12,80564.75,0.1,-0.01259,1e-05,2.65887]
[1778594565869,50.11,80543.0,0.1,-0.01275,1e-05,2.68708]
[1778594570906,50.09,80538.23,0.1,-0.01277,1e-05,2.69016]
[1778594573924,50.09,80521.42,0.1,-0.0129,1e-05,2.71314]
[1778594578959,50.09,80520.72,0.1,-0.01291,1e-05,2.71547]
[1778594583999,50.1,80517.91,0.1,-0.01294,1e-05,2.72082]
[1778594589030,50.13,80529.85,0.1,-0.01289,1e-05,2.71109]
[1778594594065,50.13,80530.42,0.1,-0.01289,1e-05,2.71151]
[1778594599099,50.15,80516.22,0.1,-0.01303,1e-05,2.73696]
[1778594604136,50.18,80511.78,0.1,-0.01311,1e-05,2.75093]
[1778594609172,50.19,80521.04,0.1,-0.01305,1e-05,2.74014]
[1778594610179,50.19,80504.75,0.1,-0.01319,1e-05,2.76547]
[1778594611021,50.19,80504.75,0.1,-0.01319,1e-05,2.76547]
[1778594611186,50.2,80504.54,0.1,-0.01319,1e-05,2.76579]
[1778594611783,50.2,80504.54,0.1,-0.01319,1e-05,2.76579]
[1778594612192,50.2,80504.54,0.1,-0.01319,1e-05,2.76579]
[1778594617588,50.23,80503.94,0.1,-0.01325,1e-05,2.7754]
[1778594618235,50.24,80505.13,0.1,-0.01325,1e-05,2.77506]
[1778594623271,50.25,80503.09,0.1,-0.01329,1e-05,2.78227]
[1778594624180,50.25,80503.09,0.1,-0.01329,1e-05,2.78227]
[1778594624278,50.25,80503.35,0.1,-0.01328,1e-05,2.78201]
[1778594627516,50.27,80495.96,0.1,-0.01336,1e-05,2.79606]
[1778594628306,50.27,80498.12,0.1,-0.01335,1e-05,2.79388]
[1778594633341,50.27,80508.89,0.1,-0.01326,1e-05,2.77865]
[1778594638377,50.27,80509.48,0.1,-0.01326,1e-05,2.77839]
[1778594643411,50.28,80512.03,0.1,-0.01324,1e-05,2.77522]
[1778594649069,50.28,80514.28,0.1,-0.01323,1e-05,2.77229]
[1778594649420,50.28,80514.28,0.1,-0.01323,1e-05,2.77229]
[1778594649160,50.28,80513.44,0.1,-0.01324,1e-05,2.77377]
[1778594649494,50.28,80510.78,0.1,-0.01326,1e-05,2.7778]
[1778594653454,50.28,80497.79,0.1,-0.01337,1e-05,2.79775]
[1778594653667,50.28,80461.67,0.1,-0.01368,1e-05,2.85167]
[1778594656272,50.28,80461.67,0.1,-0.01368,1e-05,2.85167]
[1778594656294,50.28,80465.48,0.1,-0.01365,1e-05,2.84595]
[1778594661541,50.28,80469.73,0.1,-0.01361,1e-05,2.8396]
[1778594665567,50.28,80488.77,0.1,-0.01345,1e-05,2.81138]
[1778594671219,50.29,80509.75,0.1,-0.01327,1e-05,2.7793]
[1778594674630,50.29,80527.86,0.1,-0.01312,1e-05,2.75329]
[1778594676657,50.29,80554.79,0.1,-0.0129,1e-05,2.71461]
[1778594680774,50.29,80538.81,0.1,-0.01304,1e-05,2.73856]
[1778594686713,50.3,80541.7,0.1,-0.01302,1e-05,2.73552]
[1778594691749,50.3,80549.54,0.1,-0.01296,1e-05,2.72519]
[1778594696784,50.3,80554.59,0.1,-0.01293,1e-05,2.71896]
[1778594701820,50.31,80563.46,0.1,-0.01286,1e-05,2.70755]
[1778594703840,50.31,80586.29,0.1,-0.01268,1e-05,2.67517]
[1778594704840,50.31,80603.71,0.1,-0.01255,1e-05,2.65076]
[1778594708868,50.32,80621.1,0.1,-0.01242,1e-05,2.62769]
[1778594713914,50.31,80636.64,0.1,-0.01229,1e-05,2.60506]
[1778594718946,50.3,80642.17,0.1,-0.01223,1e-05,2.59421]
[1778594723984,50.29,80651.45,0.1,-0.01214,1e-05,2.57827]
[1778594729020,50.28,80638.99,0.1,-0.01222,1e-05,2.59248]
[1778594734060,50.27,80626.35,0.1,-0.0123,1e-05,2.60605]
[1778594739089,50.25,80637.68,0.1,-0.01219,1e-05,2.58661]
[1778594744124,50.24,80638.72,0.1,-0.01217,1e-05,2.58218]
[1778594749159,50.23,80652.04,0.1,-0.01205,1e-05,2.56096]
[1778594754194,50.22,80653.93,0.1,-0.01202,1e-05,2.55563]
[1778594759234,50.21,80666.31,0.1,-0.01191,1e-05,2.53614]
[1778594764268,50.17,80674.96,0.1,-0.01179,1e-05,2.5136]
[1778594769303,50.16,80668.83,0.1,-0.01182,1e-05,2.52009]
[1778594774339,50.15,80658.89,0.1,-0.01188,1e-05,2.53077]
[1778594779373,50.14,80670.43,0.1,-0.01179,1e-05,2.5128]
[1778594784408,50.13,80665.32,0.1,-0.01181,1e-05,2.51752]
[1778594787429,50.12,80648.41,0.1,-0.01193,1e-05,2.53917]
[1778594792463,50.11,80654.33,0.1,-0.01187,1e-05,2.52729]
[1778594796492,50.11,80670.53,0.1,-0.01174,1e-05,2.50349]
[1778594801527,50.1,80671.03,0.1,-0.01172,1e-05,2.50073]
[1778594806562,50.09,80679.42,0.1,-0.01165,1e-05,2.48736]
[1778594811597,50.08,80683.88,0.1,-0.0116,1e-05,2.47943]
[1778594816638,50.07,80677.57,0.1,-0.01164,1e-05,2.48598]
[1778594822126,50.07,80672.16,0.1,-0.01167,1e-05,2.49165]
[1778594827718,50.03,80681.0,0.1,-0.01156,1e-05,2.47049]
[1778594832754,50.02,80680.6,0.1,-0.01155,1e-05,2.46922]
[1778594837789,50.0,80688.8,0.1,-0.01146,1e-05,2.4535]
[1778594842824,50.0,80687.33,0.1,-0.01147,1e-05,2.45382]
[1778594847859,49.99,80690.25,0.1,-0.01144,1e-05,2.44829]
[1778594852895,49.99,80694.71,0.1,-0.01139,1e-05,2.43939]
[1778594857932,49.97,80693.02,0.1,-0.01138,1e-05,2.43744]
[1778594862414,49.96,80716.95,0.1,-0.0112,1e-05,2.40439]
[1778594867005,49.96,80700.79,0.1,-0.01131,1e-05,2.42472]
[1778594872667,49.95,80700.64,0.1,-0.0113,1e-05,2.42326]
[1778594875067,49.94,80683.45,0.1,-0.01141,1e-05,2.44298]
[1778594880103,49.93,80690.48,0.1,-0.01135,1e-05,2.43213]
[1778594885138,49.93,80684.32,0.1,-0.01139,1e-05,2.43882]
[1778594890181,49.92,80682.26,0.1,-0.01139,1e-05,2.44005]
[1778594895208,49.91,80676.99,0.1,-0.01142,1e-05,2.44556]
[1778594900244,49.91,80669.16,0.1,-0.01147,1e-05,2.45448]
[1778594905279,49.9,80668.74,0.1,-0.01147,1e-05,2.4534]
[1778594910315,49.9,80658.32,0.1,-0.01154,1e-05,2.46568]
[1778594912218,49.89,80647.26,0.1,-0.01161,1e-05,2.47845]
[1778594912328,49.89,80645.47,0.1,-0.01162,1e-05,2.48049]
[1778594912990,49.89,80645.47,0.1,-0.01162,1e-05,2.48049]
[1778594913335,49.89,80644.44,0.1,-0.01162,1e-05,2.4815]
[1778594915007,49.89,80638.5,0.1,-0.01167,1e-05,2.48914]
[1778594915350,49.89,80637.57,0.1,-0.01167,1e-05,2.49]
[1778594918372,49.88,80621.28,0.1,-0.01179,1e-05,2.51133]
[1778594920802,49.88,80630.41,0.1,-0.01172,1e-05,2.49805]
[1778594921391,49.88,80630.42,0.1,-0.01171,1e-05,2.49723]
[1778594924114,49.88,80623.65,0.1,-0.01176,1e-05,2.50678]
[1778594924432,49.88,80620.58,0.1,-0.01179,1e-05,2.51096]
[1778594925424,49.88,80580.48,0.1,-0.01209,1e-05,2.56633]
[1778594925994,49.88,80580.48,0.1,-0.01209,1e-05,2.56633]
[1778594926431,49.88,80541.1,0.1,-0.0124,1e-05,2.62157]
[1778594931466,49.9,80538.11,0.1,-0.01245,1e-05,2.63084]
[1778594935181,49.91,80540.19,0.1,-0.01245,1e-05,2.63089]
[1778594944434,49.95,80563.31,0.1,-0.01233,1e-05,2.6084]
[1778594949593,49.97,80575.89,0.1,-0.01226,1e-05,2.59704]
[1778594954628,49.99,80580.04,0.1,-0.01226,1e-05,2.59649]
[1778594959011,50.01,80582.42,0.1,-0.01226,1e-05,2.59737]
[1778594960335,50.01,80582.62,0.1,-0.01227,1e-05,2.59813]
[1778594963229,50.03,80591.82,0.1,-0.01221,1e-05,2.58844]
[1778594963755,50.03,80591.82,0.1,-0.01221,1e-05,2.58844]
[1778594964700,50.03,80592.62,0.1,-0.01222,1e-05,2.58945]
[1778594969734,50.05,80598.2,0.1,-0.0122,1e-05,2.58583]
[1778594974769,50.06,80597.21,0.1,-0.01221,1e-05,2.58874]
[1778594979805,50.08,80597.18,0.1,-0.01223,1e-05,2.59231]
[1778594984842,50.09,80606.3,0.1,-0.01219,1e-05,2.58369]
[1778594986010,50.09,80625.4,0.1,-0.01204,1e-05,2.55772]
[1778594991395,50.1,80624.74,0.1,-0.01206,1e-05,2.56129]
[1778594996928,50.13,80626.6,0.1,-0.01208,1e-05,2.56514]
[1778595001963,50.15,80629.18,0.1,-0.01209,1e-05,2.56696]
[1778595006997,50.17,80637.57,0.1,-0.01206,1e-05,2.56077]
[1778595012034,50.19,80640.27,0.1,-0.01206,1e-05,2.56242]
[1778595017069,50.21,80641.33,0.1,-0.01208,1e-05,2.56513]
[1778595022104,50.22,80640.05,0.1,-0.0121,1e-05,2.56926]
[1778595027140,50.23,80635.39,0.1,-0.01216,1e-05,2.57975]
[1778595032174,50.25,80619.82,0.1,-0.0123,1e-05,2.60503]
[1778595037209,50.27,80619.36,0.1,-0.01233,1e-05,2.61058]
[1778595042246,50.29,80617.3,0.1,-0.01237,1e-05,2.61831]
[1778595047280,50.31,80614.21,0.1,-0.01242,1e-05,2.6275]
[1778595052314,50.33,80607.82,0.1,-0.0125,1e-05,2.64126]
[1778595057349,50.35,80605.07,0.1,-0.01255,1e-05,2.64985]
[1778595062387,50.4,80592.24,0.1,-0.01272,1e-05,2.6809]
[1778595067422,50.42,80597.5,0.1,-0.0127,1e-05,2.67782]
[1778595072459,50.43,80608.64,0.1,-0.01264,1e-05,2.66652]
[1778595076487,50.44,80625.0,0.1,-0.01252,1e-05,2.64534]
[1778595081523,50.45,80630.36,0.1,-0.01249,1e-05,2.63959]
[1778595086559,50.45,80627.44,0.1,-0.01252,1e-05,2.64545]
[1778595089581,50.46,80604.15,0.1,-0.01271,1e-05,2.67997]
[1778595094619,50.48,80606.98,0.1,-0.01271,1e-05,2.67885]
[1778595099650,50.49,80605.72,0.1,-0.01274,1e-05,2.68446]
[1778595104689,50.5,80608.25,0.1,-0.01273,1e-05,2.68346]
[1778595109724,50.55,80597.81,0.1,-0.01289,1e-05,2.71134]
[1778595114759,50.57,80595.61,0.1,-0.01293,1e-05,2.71862]
[1778595118788,50.58,80612.7,0.1,-0.01281,1e-05,2.69756]
[1778595123823,50.6,80614.12,0.1,-0.01282,1e-05,2.69976]
[1778595128858,50.61,80610.16,0.1,-0.01288,1e-05,2.70957]
[1778595133898,50.63,80614.4,0.1,-0.01286,1e-05,2.70766]
[1778595138928,50.64,80618.03,0.1,-0.01286,1e-05,2.70663]
[1778595143965,50.66,80614.39,0.1,-0.01291,1e-05,2.71594]
[1778595148998,50.68,80621.73,0.1,-0.01287,1e-05,2.70953]
[1778595154699,50.7,80626.18,0.1,-0.01286,1e-05,2.7067]
[1778595160080,50.71,80630.53,0.1,-0.01285,1e-05,2.70461]
[1778595163425,50.72,80663.3,0.1,-0.0126,1e-05,2.66073]
[1778595169144,50.74,80655.77,0.1,-0.01269,1e-05,2.67671]
[1778595174847,50.76,80650.25,0.1,-0.01276,1e-05,2.68969]
[1778595180222,50.78,80642.46,0.1,-0.01285,1e-05,2.70498]
[1778595185693,50.79,80650.46,0.1,-0.0128,1e-05,2.69773]
[1778595189288,50.81,80677.69,0.1,-0.01261,1e-05,2.6622]
[1778595193315,50.81,80693.91,0.1,-0.01249,1e-05,2.64077]
[1778595198351,50.8,80703.94,0.1,-0.01239,1e-05,2.62332]
[1778595203386,50.78,80701.66,0.1,-0.01239,1e-05,2.62302]
[1778595208421,50.77,80707.08,0.1,-0.01233,1e-05,2.61211]
[1778595213456,50.76,80708.16,0.1,-0.01229,1e-05,2.60583]
[1778595218492,50.74,80710.0,0.1,-0.01226,1e-05,2.59998]
[1778595223527,50.73,80709.59,0.1,-0.01225,1e-05,2.5973]
[1778595226552,50.73,80685.87,0.1,-0.01243,1e-05,2.63026]
[1778595231584,50.74,80686.62,0.1,-0.01244,1e-05,2.63126]
[1778595236619,50.75,80682.7,0.1,-0.01248,1e-05,2.63837]
[1778595241655,50.75,80689.12,0.1,-0.01243,1e-05,2.63108]
[1778595246690,50.76,80696.77,0.1,-0.01238,1e-05,2.62217]
[1778595251725,50.75,80704.81,0.1,-0.01232,1e-05,2.60971]
[1778595256760,50.74,80718.92,0.1,-0.0122,1e-05,2.58806]
[1778595260062,50.75,80721.29,0.1,-0.01218,1e-05,2.58563]
[1778595260137,50.75,80722.58,0.1,-0.01217,1e-05,2.58428]
[1778595260913,50.75,80722.58,0.1,-0.01217,1e-05,2.58428]
[1778595266831,50.74,80720.54,0.1,-0.01218,1e-05,2.5858]
[1778595271867,50.75,80715.23,0.1,-0.01223,1e-05,2.59368]
[1778595276901,50.76,80719.13,0.1,-0.01221,1e-05,2.59035]
[1778595282943,50.77,80725.49,0.1,-0.01217,1e-05,2.58407]
[1778595286971,50.77,80721.11,0.1,-0.0122,1e-05,2.58965]
[1778595292009,50.78,80714.36,0.1,-0.01227,1e-05,2.60092]
[1778595297041,50.78,80711.7,0.1,-0.0123,1e-05,2.60654]
[1778595302085,50.79,80713.32,0.1,-0.0123,1e-05,2.60622]
[1778595307120,50.8,80717.78,0.1,-0.01227,1e-05,2.60198]
[1778595312155,50.81,80714.6,0.1,-0.01231,1e-05,2.60826]
[1778595317191,50.81,80720.08,0.1,-0.01228,1e-05,2.60262]
[1778595322241,50.82,80717.09,0.1,-0.01231,1e-05,2.60866]
[1778595327265,50.83,80713.98,0.1,-0.01234,1e-05,2.61479]
[1778595332301,50.84,80716.32,0.1,-0.01233,1e-05,2.61192]
[1778595335973,50.84,80698.78,0.1,-0.01247,1e-05,2.63763]
[1778595341363,50.85,80696.22,0.1,-0.0125,1e-05,2.64271]
[1778595344384,50.85,80713.34,0.1,-0.01237,1e-05,2.61986]
[1778595349429,50.86,80716.39,0.1,-0.01236,1e-05,2.61735]
[1778595354454,50.86,80731.6,0.1,-0.01225,1e-05,2.59819]
[1778595359489,50.87,80733.33,0.1,-0.01225,1e-05,2.59775]
[1778595364525,50.88,80745.04,0.1,-0.01217,1e-05,2.5837]
[1778595369559,50.88,80737.75,0.1,-0.01223,1e-05,2.59466]
[1778595373594,50.88,80755.66,0.1,-0.01209,1e-05,2.56974]
[1778595378624,50.87,80746.35,0.1,-0.01215,1e-05,2.5794]
[1778595383660,50.86,80738.52,0.1,-0.01219,1e-05,2.58797]
[1778595388695,50.85,80717.68,0.1,-0.01234,1e-05,2.61446]
[1778595393731,50.86,80703.46,0.1,-0.01245,1e-05,2.63442]
[1778595398772,50.87,80702.49,0.1,-0.01247,1e-05,2.63737]
[1778595403805,50.87,80685.52,0.1,-0.01261,1e-05,2.66292]
[1778595408841,50.88,80691.55,0.1,-0.01257,1e-05,2.65593]
[1778595413874,50.89,80694.7,0.1,-0.01256,1e-05,2.65299]
[1778595418909,50.89,80696.35,0.1,-0.01255,1e-05,2.65215]
[1778595423945,50.9,80697.74,0.1,-0.01255,1e-05,2.65168]
[1778595425959,50.9,80679.31,0.1,-0.0127,1e-05,2.67804]
[1778595427156,50.9,80679.31,0.1,-0.0127,1e-05,2.67804]
[1778595427232,50.9,80681.49,0.1,-0.01268,1e-05,2.67522]
[1778595429072,50.9,80681.49,0.1,-0.01268,1e-05,2.67547]
[1778595429091,50.9,80681.49,0.1,-0.01268,1e-05,2.67547]
[1778595430702,50.9,80681.51,0.1,-0.01269,1e-05,2.67595]
[1778595430994,50.91,80674.12,0.1,-0.01275,1e-05,2.68719]
[1778595431436,50.91,80674.12,0.1,-0.01275,1e-05,2.68719]
[1778595431706,50.91,80674.12,0.1,-0.01275,1e-05,2.68719]
[1778595432001,50.91,80665.59,0.1,-0.01282,1e-05,2.70006]
[1778595434015,50.91,80648.65,0.1,-0.01296,1e-05,2.72568]
[1778595439050,50.93,80643.13,0.1,-0.01303,1e-05,2.73737]
[1778595444085,50.94,80637.03,0.1,-0.0131,1e-05,2.74979]
[1778595447100,50.95,80635.81,0.1,-0.01311,1e-05,2.75227]
[1778595447109,50.95,80635.56,0.1,-0.01312,1e-05,2.75406]
[1778595452141,50.97,80642.95,0.1,-0.01308,1e-05,2.74555]
[1778595455162,50.97,80659.0,0.1,-0.01296,1e-05,2.72487]
[1778595460199,50.99,80652.85,0.1,-0.01303,1e-05,2.73739]
[1778595465232,51.0,80646.75,0.1,-0.0131,1e-05,2.74975]
[1778595470267,51.02,80647.35,0.1,-0.01311,1e-05,2.75244]
[1778595475302,51.03,80657.33,0.1,-0.01305,1e-05,2.74179]
[1778595480338,51.04,80657.03,0.1,-0.01308,1e-05,2.74582]
[1778595485377,51.06,80682.62,0.1,-0.01289,1e-05,2.713]
[1778595490409,51.07,80695.2,0.1,-0.0128,1e-05,2.69744]
[1778595495445,51.07,80693.16,0.1,-0.01282,1e-05,2.70126]
[1778595500479,51.07,80685.85,0.1,-0.01289,1e-05,2.7125]
[1778595505513,51.08,80695.08,0.1,-0.01282,1e-05,2.70037]
[1778595510547,51.08,80692.83,0.1,-0.01284,1e-05,2.70449]
[1778595515585,51.08,80687.03,0.1,-0.01289,1e-05,2.71209]
[1778595520618,51.09,80680.62,0.1,-0.01294,1e-05,2.72203]
[1778595523741,51.09,80681.67,0.1,-0.01293,1e-05,2.72085]
[1778595523822,51.09,80681.07,0.1,-0.01294,1e-05,2.72187]
[1778595527216,51.09,80681.42,0.1,-0.01293,1e-05,2.72063]
[1778595527310,51.08,80691.75,0.1,-0.01284,1e-05,2.70421]
[1778595530489,51.07,80691.34,0.1,-0.01283,1e-05,2.70305]
[1778595530688,51.07,80688.84,0.1,-0.01285,1e-05,2.70571]
[1778595535724,51.07,80692.62,0.1,-0.01282,1e-05,2.70023]
[1778595540757,51.07,80704.2,0.1,-0.01273,1e-05,2.68494]
[1778595545794,51.08,80704.72,0.1,-0.01273,1e-05,2.68527]
[1778595547457,51.08,80723.91,0.1,-0.01259,1e-05,2.65883]
[1778595548818,51.08,80742.13,0.1,-0.01244,1e-05,2.63274]
[1778595553856,51.08,80773.37,0.1,-0.0122,1e-05,2.58982]
[1778595558892,51.06,80778.29,0.1,-0.01215,1e-05,2.57983]
[1778595563926,51.07,80773.15,0.1,-0.0122,1e-05,2.58875]
[1778595568964,51.08,80772.53,0.1,-0.01221,1e-05,2.59145]
[1778595574002,51.09,80774.91,0.1,-0.0122,1e-05,2.58863]
[1778595579041,51.08,80781.7,0.1,-0.01214,1e-05,2.5782]
[1778595584068,51.06,80782.13,0.1,-0.01211,1e-05,2.57372]
[1778595589103,51.05,80785.87,0.1,-0.01207,1e-05,2.5655]
[1778595594138,51.06,80790.47,0.1,-0.01205,1e-05,2.5613]
[1778595599173,51.05,80808.86,0.1,-0.01189,1e-05,2.53356]
[1778595604208,51.04,80807.49,0.1,-0.01189,1e-05,2.53259]
[1778595609242,51.03,80805.72,0.1,-0.01189,1e-05,2.53224]
[1778595614281,51.02,80801.56,0.1,-0.0119,1e-05,2.53508]
[1778595616293,51.02,80782.7,0.1,-0.01205,1e-05,2.56141]
[1778595621327,51.03,80787.49,0.1,-0.01202,1e-05,2.55717]
[1778595626364,51.04,80784.59,0.1,-0.01206,1e-05,2.56336]
[1778595631397,51.05,80784.82,0.1,-0.01206,1e-05,2.56385]
[1778595636435,51.05,80783.12,0.1,-0.01209,1e-05,2.56837]
[1778595641467,51.06,80782.61,0.1,-0.0121,1e-05,2.57125]
[1778595646503,51.07,80779.84,0.1,-0.01213,1e-05,2.57711]
[1778595651538,51.06,80778.87,0.1,-0.01212,1e-05,2.57528]
[1778595652919,51.06,80777.26,0.1,-0.01213,1e-05,2.57685]
[1778595653552,51.05,80775.06,0.1,-0.01215,1e-05,2.57921]
[1778595657073,51.05,80776.04,0.1,-0.01214,1e-05,2.57725]
[1778595657155,51.04,80774.44,0.1,-0.01214,1e-05,2.57756]
[1778595662652,51.03,80774.18,0.1,-0.01212,1e-05,2.57481]
[1778595668316,51.02,80785.26,0.1,-0.01202,1e-05,2.55626]
[1778595673699,51.01,80800.14,0.1,-0.01189,1e-05,2.53336]
[1778595676723,51.0,80783.21,0.1,-0.01201,1e-05,2.55455]
[1778595681760,50.99,80795.91,0.1,-0.0119,1e-05,2.53458]
[1778595686795,50.98,80805.38,0.1,-0.01182,1e-05,2.51919]
[1778595691830,50.97,80802.18,0.1,-0.01182,1e-05,2.51946]
[1778595696866,50.97,80801.45,0.1,-0.01183,1e-05,2.52189]
[1778595701901,50.98,80812.22,0.1,-0.01177,1e-05,2.51008]
[1778595706937,50.99,80821.23,0.1,-0.01171,1e-05,2.50069]
[1778595711972,51.0,80822.97,0.1,-0.01172,1e-05,2.50113]
[1778595717009,51.02,80821.51,0.1,-0.01174,1e-05,2.50579]
[1778595722046,51.03,80824.62,0.1,-0.01173,1e-05,2.50439]
[1778595726326,51.04,80845.95,0.1,-0.01159,1e-05,2.47835]
[1778595732125,51.05,80833.07,0.1,-0.0117,1e-05,2.49888]
[1778595737161,51.06,80826.91,0.1,-0.01176,1e-05,2.50981]
[1778595742198,51.07,80824.37,0.1,-0.0118,1e-05,2.51587]
[1778595748242,51.07,80823.23,0.1,-0.0118,1e-05,2.51643]
[1778595753280,51.06,80819.32,0.1,-0.01181,1e-05,2.51772]
[1778595758314,51.05,80818.28,0.1,-0.0118,1e-05,2.51659]
[1778595763253,51.04,80817.86,0.1,-0.01179,1e-05,2.51515]
[1778595763351,51.04,80817.58,0.1,-0.01179,1e-05,2.51503]
[1778595766152,51.03,80802.31,0.1,-0.0119,1e-05,2.53443]
[1778595766370,51.03,80802.23,0.1,-0.0119,1e-05,2.534]
[1778595772411,51.02,80803.73,0.1,-0.01187,1e-05,2.52875]
[1778595776439,51.01,80820.74,0.1,-0.01173,1e-05,2.50397]
[1778595781477,51.0,80822.78,0.1,-0.01171,1e-05,2.49881]
[1778595786510,50.99,80809.84,0.1,-0.01179,1e-05,2.51355]
[1778595791546,50.98,80817.21,0.1,-0.01172,1e-05,2.50115]
[1778595796580,50.97,80814.92,0.1,-0.01172,1e-05,2.50171]
[1778595801614,50.96,80813.49,0.1,-0.01172,1e-05,2.50112]
[1778595806657,50.95,80815.61,0.1,-0.01169,1e-05,2.49587]
[1778595811686,50.94,80814.74,0.1,-0.01168,1e-05,2.49318]
[1778595816721,50.93,80804.36,0.1,-0.01174,1e-05,2.50455]
[1778595821756,50.92,80805.43,0.1,-0.01172,1e-05,2.50063]
[1778595826794,50.91,80806.49,0.1,-0.0117,1e-05,2.49675]
[1778595830820,50.9,80826.66,0.1,-0.01154,1e-05,2.46765]
[1778595835855,50.89,80829.18,0.1,-0.01151,1e-05,2.46222]
[1778595840890,50.88,80827.03,0.1,-0.01151,1e-05,2.46298]
[1778595845925,50.87,80817.17,0.1,-0.01157,1e-05,2.47392]
[1778595850961,50.87,80814.04,0.1,-0.01159,1e-05,2.4763]
[1778595855995,50.86,80813.55,0.1,-0.01158,1e-05,2.47435]
[1778595862037,50.85,80807.19,0.1,-0.01161,1e-05,2.48012]
[1778595867072,50.84,80802.32,0.1,-0.01163,1e-05,2.48428]
[1778595872107,50.83,80795.91,0.1,-0.01166,1e-05,2.4891]
[1778595877142,50.82,80795.19,0.1,-0.01165,1e-05,2.48773]
[1778595882177,50.81,80806.05,0.1,-0.01156,1e-05,2.4711]
[1778595887212,50.8,80800.88,0.1,-0.01159,1e-05,2.47574]
[1778595892247,50.79,80799.91,0.1,-0.01158,1e-05,2.47482]
[1778595897283,50.78,80805.3,0.1,-0.01153,1e-05,2.46552]
[1778595902325,50.77,80813.44,0.1,-0.01146,1e-05,2.45267]
[1778595907360,50.76,80815.14,0.1,-0.01144,1e-05,2.44838]
[1778595912397,50.76,80831.78,0.1,-0.01131,1e-05,2.42469]
[1778595917431,50.75,80833.59,0.1,-0.01129,1e-05,2.42065]
[1778595922466,50.74,80840.71,0.1,-0.01123,1e-05,2.40975]
[1778595927501,50.74,80841.47,0.1,-0.01121,1e-05,2.40722]
[1778595932536,50.73,80824.8,0.1,-0.01132,1e-05,2.42594]
[1778595937571,50.72,80823.55,0.1,-0.01132,1e-05,2.42588]
[1778595940592,50.72,80796.47,0.1,-0.01151,1e-05,2.46038]
[1778595945628,50.71,80794.34,0.1,-0.01151,1e-05,2.46119]
[1778595950662,50.7,80804.02,0.1,-0.01143,1e-05,2.44651]
[1778595955697,50.7,80816.53,0.1,-0.01133,1e-05,2.42833]
[1778595960734,50.69,80823.25,0.1,-0.01127,1e-05,2.41791]
[1778595965767,50.68,80821.67,0.1,-0.01128,1e-05,2.41838]
[1778595970802,50.68,80816.19,0.1,-0.01131,1e-05,2.42395]
[1778595975837,50.67,80818.15,0.1,-0.01128,1e-05,2.41983]
[1778595980871,50.66,80824.0,0.1,-0.01123,1e-05,2.41069]
[1778595985907,50.66,80823.93,0.1,-0.01123,1e-05,2.40936]
[1778595990587,50.64,80802.77,0.1,-0.01136,1e-05,2.43276]
[1778595993959,50.64,80804.95,0.1,-0.01133,1e-05,2.42789]
[1778595994022,50.64,80786.29,0.1,-0.01146,1e-05,2.45205]
[1778595996770,50.63,80785.36,0.1,-0.01147,1e-05,2.45295]
[1778595996833,50.64,80779.91,0.1,-0.01151,1e-05,2.4606]
[1778596001873,50.64,80779.3,0.1,-0.01152,1e-05,2.46215]
[1778596007057,50.64,80780.94,0.1,-0.01151,1e-05,2.46101]
[1778596012092,50.65,80775.9,0.1,-0.01156,1e-05,2.46868]
[1778596017127,50.65,80778.09,0.1,-0.01154,1e-05,2.46649]
[1778596022163,50.65,80780.52,0.1,-0.01153,1e-05,2.46401]
[1778596027197,50.66,80780.05,0.1,-0.01154,1e-05,2.46536]
[1778596028385,50.66,80780.05,0.1,-0.01154,1e-05,2.46536]
[1778596028421,50.66,80768.05,0.1,-0.01163,1e-05,2.48155]
[1778596030883,50.66,80751.3,0.1,-0.01175,1e-05,2.50403]
[1778596032862,50.66,80751.36,0.1,-0.01175,1e-05,2.50402]
[1778596032921,50.66,80746.66,0.1,-0.01179,1e-05,2.5104]
[1778596038280,50.66,80750.16,0.1,-0.01176,1e-05,2.50612]
[1778596044322,50.66,80751.04,0.1,-0.01176,1e-05,2.50527]
[1778596045331,50.66,80732.23,0.1,-0.0119,1e-05,2.53066]
[1778596050365,50.66,80741.29,0.1,-0.01183,1e-05,2.51914]
[1778596055400,50.67,80745.41,0.1,-0.0118,1e-05,2.51241]
[1778596060435,50.67,80752.87,0.1,-0.01174,1e-05,2.50263]
[1778596065470,50.67,80753.49,0.1,-0.01174,1e-05,2.50214]
[1778596070505,50.67,80745.59,0.1,-0.0118,1e-05,2.51308]
[1778596075543,50.67,80743.85,0.1,-0.01182,1e-05,2.51567]
[1778596076373,50.67,80743.85,0.1,-0.01182,1e-05,2.51567]
[1778596076550,50.67,80747.45,0.1,-0.01179,1e-05,2.51087]
[1778596081585,50.69,80746.48,0.1,-0.01183,1e-05,2.51758]
[1778596083287,50.7,80746.43,0.1,-0.01183,1e-05,2.51872]
[1778596083599,50.7,80747.08,0.1,-0.01183,1e-05,2.51892]
[1778596088644,50.72,80746.01,0.1,-0.01187,1e-05,2.52573]
[1778596091661,50.73,80724.52,0.1,-0.01205,1e-05,2.558]
[1778596092300,50.73,80724.52,0.1,-0.01205,1e-05,2.558]
[1778596092667,50.77,80722.56,0.1,-0.01212,1e-05,2.57067]
[1778596096458,50.81,80722.9,0.1,-0.01217,1e-05,2.57982]
[1778596096696,50.81,80721.91,0.1,-0.01217,1e-05,2.5811]
[1778596101730,50.81,80718.49,0.1,-0.0122,1e-05,2.58539]
[1778596105334,50.81,80720.17,0.1,-0.01218,1e-05,2.58285]
[1778596105759,50.81,80719.63,0.1,-0.01219,1e-05,2.58351]
[1778596110794,50.81,80728.56,0.1,-0.01212,1e-05,2.57098]
[1778596115829,50.8,80718.97,0.1,-0.01218,1e-05,2.58165]
[1778596116845,50.8,80701.44,0.1,-0.01231,1e-05,2.60557]
[1778596118853,50.8,80683.45,0.1,-0.01245,1e-05,2.63037]
[1778596121873,50.8,80661.91,0.1,-0.01262,1e-05,2.65997]
[1778596126917,50.8,80654.51,0.1,-0.01267,1e-05,2.66954]
[1778596131946,50.82,80653.47,0.1,-0.01271,1e-05,2.67593]
[1778596136958,50.83,80654.68,0.1,-0.01271,1e-05,2.67748]
[1778596138462,50.84,80644.16,0.1,-0.01281,1e-05,2.69476]
[1778596138997,50.84,80632.27,0.1,-0.01291,1e-05,2.71166]
[1778596142021,50.85,80614.18,0.1,-0.01307,1e-05,2.74052]
[1778596145066,50.86,80588.85,0.1,-0.01329,1e-05,2.77914]
[1778596148091,50.89,80618.84,0.1,-0.01308,1e-05,2.74346]
[1778596153125,50.9,80608.47,0.1,-0.01319,1e-05,2.76183]
[1778596157155,50.91,80626.05,0.1,-0.01306,1e-05,2.73931]
[1778596158162,50.91,80642.61,0.1,-0.01293,1e-05,2.71635]
[1778596158879,50.91,80642.61,0.1,-0.01293,1e-05,2.71635]
[1778596159165,50.92,80646.0,0.1,-0.01291,1e-05,2.71229]
[1778596164204,50.93,80650.86,0.1,-0.01289,1e-05,2.70921]
[1778596169238,50.95,80662.73,0.1,-0.01282,1e-05,2.69633]
[1778596174275,50.96,80653.92,0.1,-0.0129,1e-05,2.71131]
[1778596179309,50.98,80662.81,0.1,-0.01285,1e-05,2.70258]
[1778596184344,50.99,80661.68,0.1,-0.01288,1e-05,2.70814]
[1778596189379,51.01,80654.69,0.1,-0.01296,1e-05,2.722]
[1778596194414,51.02,80648.38,0.1,-0.01303,1e-05,2.7348]
[1778596199448,51.04,80645.4,0.1,-0.01308,1e-05,2.74282]
[1778596203476,51.05,80628.65,0.1,-0.01323,1e-05,2.76984]
[1778596206498,51.06,80652.17,0.1,-0.01305,1e-05,2.73823]
[1778596210530,51.07,80669.83,0.1,-0.01293,1e-05,2.71614]
[1778596215564,51.08,80656.49,0.1,-0.01305,1e-05,2.73898]
[1778596220596,51.1,80651.43,0.1,-0.01312,1e-05,2.74997]
[1778596225633,51.11,80647.2,0.1,-0.01317,1e-05,2.75971]
[1778596230666,51.13,80650.59,0.1,-0.01317,1e-05,2.75921]
[1778596235710,51.14,80657.76,0.1,-0.01312,1e-05,2.7504]
[1778596240739,51.16,80644.12,0.1,-0.01325,1e-05,2.77436]
[1778596244768,51.19,80627.22,0.1,-0.01344,1e-05,2.80779]
[1778596249803,51.2,80629.09,0.1,-0.01344,1e-05,2.80828]
[1778596253759,51.21,80620.71,0.1,-0.01352,1e-05,2.82238]
[1778596253834,51.21,80609.28,0.1,-0.01362,1e-05,2.83911]
[1778596254788,51.21,80609.28,0.1,-0.01362,1e-05,2.83911]
[1778596254885,51.21,80592.47,0.1,-0.01376,1e-05,2.86446]
[1778596257083,51.22,80592.47,0.1,-0.01377,1e-05,2.86502]
[1778596257111,51.22,80597.57,0.1,-0.01373,1e-05,2.85858]
[1778596262898,51.23,80592.42,0.1,-0.01379,1e-05,2.86947]
[1778596266968,51.24,80564.5,0.1,-0.01404,1e-05,2.91296]
[1778596271959,51.25,80543.23,0.1,-0.01423,1e-05,2.94704]
[1778596276992,51.25,80536.99,0.1,-0.0143,1e-05,2.95834]
[1778596280026,51.26,80517.95,0.1,-0.01447,1e-05,2.9883]
[1778596282039,51.27,80500.43,0.1,-0.01464,1e-05,3.01799]
[1778596286065,51.27,80473.3,0.1,-0.01489,1e-05,3.06077]
[1778596291202,51.28,80483.31,0.1,-0.01481,1e-05,3.04645]
[1778596291233,51.28,80503.9,0.1,-0.01462,1e-05,3.01331]
[1778596295126,51.28,80520.43,0.1,-0.01448,1e-05,2.98914]
[1778596300161,51.29,80515.49,0.1,-0.01453,1e-05,2.99818]
[1778596302178,51.29,80520.84,0.1,-0.01448,1e-05,2.9903]
[1778596302268,51.29,80540.18,0.1,-0.01432,1e-05,2.9612]
[1778596305196,51.29,80565.14,0.1,-0.01411,1e-05,2.9247]
[1778596306156,51.29,80565.14,0.1,-0.01411,1e-05,2.9247]
[1778596306210,51.29,80560.32,0.1,-0.01415,1e-05,2.93235]
[1778596311238,51.3,80567.08,0.1,-0.0141,1e-05,2.9243]
[1778596313021,51.3,80562.85,0.1,-0.01414,1e-05,2.93105]
[1778596318290,51.31,80557.02,0.1,-0.01421,1e-05,2.94215]
[1778596320850,51.31,80557.27,0.1,-0.01421,1e-05,2.94253]
[1778596321313,51.32,80556.57,0.1,-0.01422,1e-05,2.94395]
[1778596322320,51.32,80529.85,0.1,-0.01445,1e-05,2.98446]
[1778596324795,51.32,80516.31,0.1,-0.01457,1e-05,3.00572]
[1778596325342,51.32,80513.31,0.1,-0.0146,1e-05,3.01058]
[1778596328362,51.32,80529.14,0.1,-0.01447,1e-05,2.98743]
[1778596333405,51.33,80551.56,0.1,-0.01428,1e-05,2.9546]
[1778596336423,51.33,80572.26,0.1,-0.01411,1e-05,2.92481]
[1778596340987,51.34,80564.79,0.1,-0.01418,1e-05,2.93718]
[1778596341088,51.34,80567.27,0.1,-0.01416,1e-05,2.93381]
[1778596346498,51.35,80564.11,0.1,-0.0142,1e-05,2.94068]
[1778596351534,51.35,80559.94,0.1,-0.01424,1e-05,2.94718]
[1778596356568,51.36,80560.02,0.1,-0.01424,1e-05,2.94881]
[1778596359590,51.36,80541.49,0.1,-0.01441,1e-05,2.97787]
[1778596364626,51.37,80538.96,0.1,-0.01444,1e-05,2.98321]
[1778596367646,51.37,80515.07,0.1,-0.01466,1e-05,3.02058]
[1778596371214,51.37,80495.75,0.1,-0.01483,1e-05,3.05105]
[1778596376710,51.38,80500.23,0.1,-0.0148,1e-05,3.04524]
[1778596381745,51.38,80499.84,0.1,-0.01481,1e-05,3.04676]
[1778596386862,51.38,80507.73,0.1,-0.01474,1e-05,3.03528]
[1778596386885,51.38,80505.86,0.1,-0.01476,1e-05,3.03838]
[1778596388808,51.39,80505.86,0.1,-0.01476,1e-05,3.03859]
[1778596394836,51.39,80481.42,0.1,-0.01499,1e-05,3.07784]
[1778596399226,51.39,80473.81,0.1,-0.01506,1e-05,3.09013]
[1778596399433,51.39,80473.81,0.1,-0.01506,1e-05,3.09013]
[1778596399488,51.39,80468.08,0.1,-0.01511,1e-05,3.09923]
[1778596403328,51.39,80447.71,0.1,-0.0153,1e-05,3.13168]
[1778596408957,51.39,80446.09,0.1,-0.01532,1e-05,3.13453]
[1778596413959,51.39,80432.1,0.1,-0.01544,1e-05,3.15519]
[1778596419053,51.39,80458.92,0.1,-0.01519,1e-05,3.11282]
[1778596424086,51.4,80464.65,0.1,-0.01514,1e-05,3.1043]
[1778596429119,51.4,80477.98,0.1,-0.01502,1e-05,3.08383]
[1778596432372,51.4,80460.44,0.1,-0.01519,1e-05,3.11172]
[1778596438182,51.4,80460.72,0.1,-0.01519,1e-05,3.11178]
[1778596443235,51.4,80456.71,0.1,-0.01523,1e-05,3.11843]
[1778596443254,51.4,80417.89,0.1,-0.01559,1e-05,3.18018]
[1778596447307,51.4,80419.64,0.1,-0.01557,1e-05,3.1773]
[1778596447382,51.4,80419.45,0.1,-0.01557,1e-05,3.1776]
[1778596448123,51.4,80419.45,0.1,-0.01557,1e-05,3.1776]
[1778596448259,51.4,80419.75,0.1,-0.01557,1e-05,3.17707]
[1778596450272,51.4,80436.03,0.1,-0.01542,1e-05,3.15113]
[1778596455315,51.4,80432.26,0.1,-0.01545,1e-05,3.15731]
[1778596458331,51.4,80414.92,0.1,-0.01561,1e-05,3.18493]
[1778596463365,51.4,80421.59,0.1,-0.01555,1e-05,3.17415]
[1778596468400,51.4,80412.13,0.1,-0.01564,1e-05,3.18917]
[1778596472916,51.4,80417.72,0.1,-0.01558,1e-05,3.17849]
[1778596473438,51.4,80418.99,0.1,-0.01557,1e-05,3.17644]
[1778596475364,51.4,80416.59,0.1,-0.01559,1e-05,3.18026]
[1778596478470,51.4,80439.24,0.1,-0.01538,1e-05,3.1442]
[1778596479842,51.4,80441.34,0.1,-0.01536,1e-05,3.14091]
[1778596480500,51.4,80446.51,0.1,-0.01531,1e-05,3.13277]
[1778596482062,51.4,80440.65,0.1,-0.01537,1e-05,3.14209]
[1778596482565,51.4,80440.65,0.1,-0.01537,1e-05,3.14209]
[1778596482497,51.4,80440.8,0.1,-0.01536,1e-05,3.14188]
[1778596483505,51.4,80440.05,0.1,-0.01537,1e-05,3.1431]
[1778596488539,51.4,80438.01,0.1,-0.01539,1e-05,3.14645]
[1778596490553,51.4,80456.56,0.1,-0.01522,1e-05,3.11725]
[1778596494595,51.4,80508.82,0.1,-0.01475,1e-05,3.03598]
[1778596499624,51.41,80508.49,0.1,-0.01476,1e-05,3.03755]
[1778596502648,51.41,80543.4,0.1,-0.01445,1e-05,2.98449]
[1778596507688,51.42,80540.1,0.1,-0.01449,1e-05,2.99163]
[1778596512722,51.42,80542.73,0.1,-0.01448,1e-05,2.98911]
[1778596517756,51.43,80551.7,0.1,-0.01441,1e-05,2.97709]
[1778596520378,51.43,80553.33,0.1,-0.0144,1e-05,2.97495]
[1778596520452,51.43,80547.72,0.1,-0.01445,1e-05,2.98414]
[1778596521598,51.43,80547.72,0.1,-0.01445,1e-05,2.98414]
[1778596521638,51.43,80544.59,0.1,-0.01448,1e-05,2.98922]
[1778596523581,51.43,80544.59,0.1,-0.01448,1e-05,2.98922]
[1778596523661,51.44,80518.97,0.1,-0.01471,1e-05,3.02901]
[1778596525834,51.44,80500.5,0.1,-0.01488,1e-05,3.05801]
[1778596526857,51.44,80500.5,0.1,-0.01488,1e-05,3.05801]
[1778596526907,51.44,80498.53,0.1,-0.01489,1e-05,3.06125]
[1778596530866,51.44,80482.37,0.1,-0.01504,1e-05,3.0871]
[1778596535903,51.44,80462.86,0.1,-0.01522,1e-05,3.11663]
[1778596540936,51.44,80452.78,0.1,-0.01531,1e-05,3.13296]
[1778596545970,51.45,80466.96,0.1,-0.01518,1e-05,3.11098]
[1778596551013,51.45,80466.93,0.1,-0.01519,1e-05,3.1115]
[1778596554026,51.45,80482.9,0.1,-0.01504,1e-05,3.08685]
[1778596559061,51.45,80483.86,0.1,-0.01504,1e-05,3.08607]
[1778596564162,51.45,80497.8,0.1,-0.01492,1e-05,3.06499]
[1778596569389,51.46,80502.22,0.1,-0.01488,1e-05,3.05915]
[1778596575177,51.46,80497.22,0.1,-0.01494,1e-05,3.06824]
[1778596580212,51.47,80516.51,0.1,-0.01477,1e-05,3.03927]
[1778596585248,51.47,80517.37,0.1,-0.01477,1e-05,3.039]
[1778596590283,51.47,80518.76,0.1,-0.01476,1e-05,3.03792]
[1778596595490,51.48,80523.86,0.1,-0.01471,1e-05,3.02932]
[1778596601385,51.48,80541.34,0.1,-0.01457,1e-05,3.00433]
[1778596606416,51.49,80531.36,0.1,-0.01466,1e-05,3.02085]
[1778596611452,51.49,80531.02,0.1,-0.01467,1e-05,3.02256]
[1778596614473,51.49,80546.98,0.1,-0.01453,1e-05,2.99889]
[1778596619508,51.5,80554.43,0.1,-0.01448,1e-05,2.98894]
[1778596624544,51.51,80564.93,0.1,-0.01439,1e-05,2.97448]
[1778596627565,51.51,80593.97,0.1,-0.01415,1e-05,2.93176]
[1778596628352,51.51,80593.97,0.1,-0.01415,1e-05,2.93176]
[1778596628572,51.51,80604.34,0.1,-0.01406,1e-05,2.91666]
[1778596631156,51.51,80608.07,0.1,-0.01403,1e-05,2.91194]
[1778596631593,51.52,80610.27,0.1,-0.01402,1e-05,2.90952]
[1778596635627,51.52,80593.37,0.1,-0.01417,1e-05,2.93638]
[1778596640502,51.53,80593.36,0.1,-0.01418,1e-05,2.93753]
[1778596640656,51.53,80602.56,0.1,-0.0141,1e-05,2.92415]
[1778596641234,51.53,80602.56,0.1,-0.0141,1e-05,2.92415]
[1778596641664,51.53,80606.03,0.1,-0.01408,1e-05,2.91938]
[1778596643525,51.53,80611.57,0.1,-0.01403,1e-05,2.91198]
[1778596643676,51.54,80610.93,0.1,-0.01404,1e-05,2.91336]
[1778596648721,51.54,80606.44,0.1,-0.01409,1e-05,2.92175]
[1778596654754,51.55,80605.79,0.1,-0.0141,1e-05,2.92407]
[1778596659789,51.56,80603.98,0.1,-0.01413,1e-05,2.92886]
[1778596664824,51.57,80603.09,0.1,-0.01415,1e-05,2.93218]
[1778596669859,51.58,80605.19,0.1,-0.01414,1e-05,2.93105]
[1778596672880,51.58,80621.11,0.1,-0.01401,1e-05,2.90861]
[1778596677756,51.59,80640.17,0.1,-0.01386,1e-05,2.88218]
[1778596682961,51.6,80642.22,0.1,-0.01386,1e-05,2.8821]
[1778596687996,51.61,80660.36,0.1,-0.01372,1e-05,2.85785]
[1778596693032,51.62,80664.1,0.1,-0.01371,1e-05,2.8549]
[1778596698068,51.63,80661.46,0.1,-0.01374,1e-05,2.86132]
[1778596702133,51.63,80663.32,0.1,-0.01374,1e-05,2.86008]
[1778596702199,51.63,80665.0,0.1,-0.01372,1e-05,2.85811]
[1778596708137,51.64,80669.27,0.1,-0.01371,1e-05,2.85483]
[1778596713172,51.65,80665.27,0.1,-0.01375,1e-05,2.8616]
[1778596718207,51.66,80675.1,0.1,-0.01368,1e-05,2.84968]
[1778596723247,51.67,80677.88,0.1,-0.01367,1e-05,2.84815]
[1778596728284,51.68,80684.82,0.1,-0.01362,1e-05,2.84064]
[1778596732616,51.69,80673.54,0.1,-0.01373,1e-05,2.85862]
[1778596732714,51.69,80683.46,0.1,-0.01365,1e-05,2.84514]
[1778596738356,51.7,80680.83,0.1,-0.01369,1e-05,2.85154]
[1778596743391,51.71,80690.18,0.1,-0.01362,1e-05,2.84044]
[1778596748426,51.72,80705.43,0.1,-0.01351,1e-05,2.82103]
[1778596753461,51.73,80716.59,0.1,-0.01344,1e-05,2.8078]
[1778596756495,51.74,80767.98,0.1,-0.01303,1e-05,2.73581]
[1778596761526,51.74,80765.94,0.1,-0.01305,1e-05,2.73936]
[1778596765552,51.75,80748.68,0.1,-0.0132,1e-05,2.76536]
[1778596770587,51.75,80760.89,0.1,-0.01311,1e-05,2.75012]
[1778596773608,51.75,80785.67,0.1,-0.0129,1e-05,2.71299]
[1778596778643,51.75,80803.51,0.1,-0.01276,1e-05,2.68787]
[1778596783681,51.74,80812.58,0.1,-0.01267,1e-05,2.67207]
[1778596788713,51.72,80815.91,0.1,-0.01262,1e-05,2.66327]
[1778596793748,51.7,80802.83,0.1,-0.0127,1e-05,2.67712]
[1778596798783,51.69,80807.1,0.1,-0.01265,1e-05,2.66801]
[1778596803818,51.69,80802.9,0.1,-0.01268,1e-05,2.67375]
[1778596807846,51.69,80785.6,0.1,-0.01282,1e-05,2.69854]
[1778596811874,51.7,80769.24,0.1,-0.01295,1e-05,2.722]
[1778596816911,51.7,80773.29,0.1,-0.01293,1e-05,2.71691]
[1778596821945,51.7,80759.63,0.1,-0.01303,1e-05,2.73566]
[1778596826984,51.7,80759.79,0.1,-0.01303,1e-05,2.7359]
[1778596832018,51.7,80756.0,0.1,-0.01306,1e-05,2.74019]
[1778596836804,51.7,80776.15,0.1,-0.0129,1e-05,2.71235]
[1778596839442,51.7,80802.9,0.1,-0.01268,1e-05,2.67345]
[1778596845113,51.68,80812.18,0.1,-0.01259,1e-05,2.65647]
[1778596850144,51.66,80803.05,0.1,-0.01264,1e-05,2.66496]
[1778596855179,51.64,80802.54,0.1,-0.01261,1e-05,2.66065]
[1778596860216,51.63,80810.52,0.1,-0.01253,1e-05,2.64634]
[1778596865565,51.61,80811.7,0.1,-0.0125,1e-05,2.64072]
[1778596865638,51.61,80831.85,0.1,-0.01234,1e-05,2.61239]
[1778596866954,51.61,80831.85,0.1,-0.01234,1e-05,2.61239]
[1778596867014,51.61,80834.66,0.1,-0.01232,1e-05,2.60778]
[1778596872305,51.59,80826.06,0.1,-0.01236,1e-05,2.61512]
[1778596877342,51.58,80828.59,0.1,-0.01232,1e-05,2.60805]
[1778596882374,51.56,80815.79,0.1,-0.0124,1e-05,2.62182]
[1778596887409,51.55,80808.41,0.1,-0.01243,1e-05,2.62806]
[1778596891439,51.53,80822.2,0.1,-0.0123,1e-05,2.60479]
[1778596896474,51.52,80821.7,0.1,-0.01229,1e-05,2.60185]
[1778596901509,51.51,80828.91,0.1,-0.01222,1e-05,2.58854]
[1778596906545,51.49,80826.41,0.1,-0.01222,1e-05,2.5885]
[1778596911593,51.48,80841.98,0.1,-0.01208,1e-05,2.56419]
[1778596914779,51.47,80839.53,0.1,-0.01209,1e-05,2.56622]
[1778596914875,51.47,80840.18,0.1,-0.01208,1e-05,2.56472]
[1778596920647,51.45,80831.26,0.1,-0.01213,1e-05,2.57292]
[1778596925689,51.44,80835.44,0.1,-0.01208,1e-05,2.56409]
[1778596930724,51.43,80843.55,0.1,-0.012,1e-05,2.55013]
[1778596935759,51.42,80853.91,0.1,-0.01191,1e-05,2.53329]
[1778596940796,51.41,80848.75,0.1,-0.01193,1e-05,2.53737]
[1778596945831,51.41,80851.54,0.1,-0.01192,1e-05,2.53493]
[1778596949865,51.41,80834.69,0.1,-0.01204,1e-05,2.55725]
[1778596954900,51.41,80838.06,0.1,-0.01201,1e-05,2.55141]
[1778596959935,51.4,80839.12,0.1,-0.01199,1e-05,2.54701]
[1778596964970,51.41,80838.81,0.1,-0.012,1e-05,2.54964]
[1778596970016,51.41,80852.2,0.1,-0.01191,1e-05,2.53288]
[1778596975045,51.4,80840.38,0.1,-0.01199,1e-05,2.54684]
[1778596980076,51.41,80839.97,0.1,-0.012,1e-05,2.54856]
[1778596985112,51.4,80853.02,0.1,-0.01189,1e-05,2.52927]
[1778596990151,51.39,80868.77,0.1,-0.01176,1e-05,2.50561]
[1778596993172,51.38,80885.71,0.1,-0.01163,1e-05,2.48179]
[1778596997200,51.38,80865.97,0.1,-0.01176,1e-05,2.50586]
[1778596999313,51.38,80864.83,0.1,-0.01177,1e-05,2.50737]
[1778597000220,51.38,80864.91,0.1,-0.01177,1e-05,2.50777]
[1778597000266,51.38,80864.91,0.1,-0.01177,1e-05,2.50777]
[1778597001232,51.38,80864.22,0.1,-0.01177,1e-05,2.50817]
[1778597002245,51.37,80847.86,0.1,-0.01189,1e-05,2.5288]
[1778597005262,51.37,80828.07,0.1,-0.01203,1e-05,2.55408]
[1778597010297,51.35,80815.83,0.1,-0.0121,1e-05,2.56742]
[1778597015332,51.34,80815.76,0.1,-0.01208,1e-05,2.56294]
[1778597021133,51.33,80817.93,0.1,-0.01205,1e-05,2.55752]
[1778597021184,51.33,80818.08,0.1,-0.01204,1e-05,2.55609]
[1778597026414,51.31,80815.41,0.1,-0.01204,1e-05,2.55599]
[1778597027491,51.31,80815.41,0.1,-0.01204,1e-05,2.55599]
[1778597027562,51.31,80812.75,0.1,-0.01206,1e-05,2.55896]
[1778597033470,51.29,80819.13,0.1,-0.01199,1e-05,2.54667]
[1778597038502,51.28,80820.19,0.1,-0.01197,1e-05,2.54226]
[1778597043538,51.27,80813.55,0.1,-0.012,1e-05,2.54819]
[1778597048572,51.27,80820.29,0.1,-0.01195,1e-05,2.53822]
[1778597053607,51.28,80820.89,0.1,-0.01195,1e-05,2.53965]
[1778597058642,51.28,80820.28,0.1,-0.01197,1e-05,2.54266]
[1778597063683,51.29,80812.79,0.1,-0.01204,1e-05,2.55486]
[1778597068712,51.3,80816.77,0.1,-0.01202,1e-05,2.55155]
[1778597073747,51.31,80816.55,0.1,-0.01203,1e-05,2.55249]
[1778597078782,51.32,80816.31,0.1,-0.01204,1e-05,2.55481]
[1778597083817,51.33,80810.3,0.1,-0.01209,1e-05,2.56487]
[1778597088854,51.33,80811.86,0.1,-0.01209,1e-05,2.56467]
[1778597093061,51.34,80811.37,0.1,-0.0121,1e-05,2.56646]
[1778597093107,51.34,80811.57,0.1,-0.0121,1e-05,2.56656]
[1778597093698,51.34,80811.57,0.1,-0.0121,1e-05,2.56656]
[1778597093833,51.34,80811.57,0.1,-0.0121,1e-05,2.56656]
[1778597093888,51.34,80811.57,0.1,-0.0121,1e-05,2.56693]
[1778597098923,51.34,80813.54,0.1,-0.01209,1e-05,2.5651]
[1778597104153,51.35,80811.14,0.1,-0.01212,1e-05,2.56983]
[1778597107150,51.36,80787.09,0.1,-0.01231,1e-05,2.60394]
[1778597109135,51.36,80753.06,0.1,-0.01258,1e-05,2.65256]
[1778597115048,51.38,80767.99,0.1,-0.01249,1e-05,2.63684]
[1778597120082,51.4,80769.17,0.1,-0.01251,1e-05,2.63941]
[1778597124111,51.41,80787.17,0.1,-0.01239,1e-05,2.61802]
[1778597129146,51.43,80780.21,0.1,-0.01246,1e-05,2.63191]
[1778597134182,51.45,80761.43,0.1,-0.01263,1e-05,2.66054]
[1778597139217,51.46,80759.94,0.1,-0.01266,1e-05,2.66666]
[1778597143248,51.48,80743.4,0.1,-0.01281,1e-05,2.69293]
[1778597145738,51.48,80736.09,0.1,-0.01287,1e-05,2.70468]
[1778597146268,51.48,80734.3,0.1,-0.01289,1e-05,2.70794]
[1778597149784,51.49,80738.88,0.1,-0.01287,1e-05,2.70372]
[1778597150298,51.5,80742.74,0.1,-0.01284,1e-05,2.69905]
[1778597150456,51.5,80742.74,0.1,-0.01284,1e-05,2.69905]
[1778597151076,51.5,80742.74,0.1,-0.01284,1e-05,2.69905]
[1778597160368,51.53,80743.11,0.1,-0.01288,1e-05,2.70607]
[1778597165403,51.54,80737.26,0.1,-0.01295,1e-05,2.71799]
[1778597170440,51.55,80737.07,0.1,-0.01297,1e-05,2.72192]
[1778597176483,51.57,80738.71,0.1,-0.01298,1e-05,2.7239]
[1778597179263,51.57,80738.32,0.1,-0.01299,1e-05,2.72516]
[1778597179358,51.58,80744.22,0.1,-0.01295,1e-05,2.71827]
[1778597179951,51.58,80744.22,0.1,-0.01295,1e-05,2.71827]
[1778597180004,51.58,80743.61,0.1,-0.01296,1e-05,2.71985]
[1778597185545,51.6,80745.6,0.1,-0.01296,1e-05,2.72063]
[1778597190580,51.61,80743.16,0.1,-0.013,1e-05,2.72764]
[1778597194382,51.62,80744.45,0.1,-0.01299,1e-05,2.72574]
[1778597194473,51.62,80742.82,0.1,-0.01301,1e-05,2.72943]
[1778597199643,51.63,80741.88,0.1,-0.01304,1e-05,2.73425]
[1778597204679,51.65,80742.58,0.1,-0.01305,1e-05,2.7367]
[1778597209713,51.66,80740.43,0.1,-0.01309,1e-05,2.74316]
[1778597213800,51.67,80714.75,0.1,-0.01331,1e-05,2.7824]
[1778597219504,51.69,80724.11,0.1,-0.01325,1e-05,2.77276]
[1778597224823,51.7,80712.09,0.1,-0.01337,1e-05,2.79365]
[1778597229857,51.71,80700.6,0.1,-0.01348,1e-05,2.81308]
[1778597234894,51.72,80709.43,0.1,-0.01342,1e-05,2.8031]
[1778597239928,51.73,80710.87,0.1,-0.01343,1e-05,2.8039]
[1778597244963,51.75,80698.71,0.1,-0.01355,1e-05,2.82484]
[1778597249998,51.75,80684.22,0.1,-0.01368,1e-05,2.84795]
[1778597255038,51.77,80675.38,0.1,-0.01376,1e-05,2.86232]
[1778597257048,51.77,80657.68,0.1,-0.01391,1e-05,2.88917]
[1778597262086,51.78,80636.42,0.1,-0.0141,1e-05,2.9223]
[1778597267120,51.78,80639.39,0.1,-0.01409,1e-05,2.91981]
[1778597271150,51.79,80655.76,0.1,-0.01396,1e-05,2.89712]
[1778597274173,51.79,80669.06,0.1,-0.01385,1e-05,2.87885]
[1778597276433,51.8,80668.38,0.1,-0.01386,1e-05,2.88076]
[1778597278202,51.8,80692.07,0.1,-0.01367,1e-05,2.84705]
[1778597283243,51.81,80684.45,0.1,-0.01375,1e-05,2.86113]
[1778597288302,51.82,80683.26,0.1,-0.01378,1e-05,2.86527]
[1778597293338,51.83,80681.11,0.1,-0.01381,1e-05,2.87079]
[1778597298373,51.84,80680.68,0.1,-0.01382,1e-05,2.87375]
[1778597303408,51.85,80675.03,0.1,-0.01388,1e-05,2.8842]
[1778597308444,51.86,80677.24,0.1,-0.01388,1e-05,2.88317]
[1778597313481,51.86,80672.35,0.1,-0.01392,1e-05,2.89097]
[1778597318514,51.87,80673.32,0.1,-0.01393,1e-05,2.89169]
[1778597323549,51.88,80672.79,0.1,-0.01394,1e-05,2.89456]
[1778597328584,51.89,80680.89,0.1,-0.01389,1e-05,2.88473]
[1778597333619,51.9,80681.6,0.1,-0.01389,1e-05,2.88582]
[1778597338654,51.9,80679.28,0.1,-0.01392,1e-05,2.89132]
[1778597343698,51.91,80676.27,0.1,-0.01396,1e-05,2.89781]
[1778597348736,51.92,80673.22,0.1,-0.014,1e-05,2.90427]
[1778597353771,51.93,80665.91,0.1,-0.01407,1e-05,2.91701]
[1778597358805,51.93,80652.46,0.1,-0.01419,1e-05,2.9387]
[1778597362835,51.94,80635.83,0.1,-0.01434,1e-05,2.96479]
[1778597367872,51.94,80628.89,0.1,-0.01441,1e-05,2.97657]
[1778597372908,51.95,80604.59,0.1,-0.01462,1e-05,3.0129]
[1778597374920,51.95,80585.98,0.1,-0.01479,1e-05,3.04164]
[1778597380661,51.95,80591.92,0.1,-0.01474,1e-05,3.03354]
[1778597382977,51.95,80608.12,0.1,-0.0146,1e-05,3.00928]
[1778597388013,51.96,80618.45,0.1,-0.01452,1e-05,2.99481]
[1778597393048,51.96,80615.9,0.1,-0.01455,1e-05,3.00014]
[1778597398085,51.97,80613.06,0.1,-0.01458,1e-05,3.00562]
[1778597403120,51.97,80599.03,0.1,-0.01471,1e-05,3.02804]
[1778597408156,51.98,80604.28,0.1,-0.01467,1e-05,3.02112]
[1778597413190,51.98,80605.09,0.1,-0.01467,1e-05,3.02097]
[1778597418229,51.98,80604.65,0.1,-0.01468,1e-05,3.0227]
[1778597423260,51.99,80586.23,0.1,-0.01485,1e-05,3.05176]
[1778597428296,51.99,80583.49,0.1,-0.01487,1e-05,3.05669]
[1778597433236,51.99,80571.29,0.1,-0.01498,1e-05,3.07439]
[1778597433568,51.99,80571.29,0.1,-0.01498,1e-05,3.07439]
[1778597433667,51.99,80562.61,0.1,-0.01506,1e-05,3.0879]
[1778597439038,51.99,80570.36,0.1,-0.01498,1e-05,3.07518]
[1778597439607,51.99,80570.36,0.1,-0.01498,1e-05,3.07518]
[1778597439611,51.99,80570.36,0.1,-0.01498,1e-05,3.07518]
[1778597439660,51.99,80572.49,0.1,-0.01496,1e-05,3.07155]
[1778597445416,51.99,80571.31,0.1,-0.01498,1e-05,3.07389]
[1778597450451,51.99,80566.54,0.1,-0.01502,1e-05,3.08183]
[1778597455486,51.99,80558.23,0.1,-0.0151,1e-05,3.09505]
[1778597460523,52.0,80540.92,0.1,-0.01526,1e-05,3.12218]
[1778597462536,51.99,80523.2,0.1,-0.01542,1e-05,3.14989]
[1778597467573,51.99,80515.06,0.1,-0.01549,1e-05,3.16247]
[1778597472616,51.99,80503.96,0.1,-0.01559,1e-05,3.17956]
[1778597474638,51.99,80481.08,0.1,-0.0158,1e-05,3.21568]
[1778597479675,51.99,80481.03,0.1,-0.0158,1e-05,3.21515]
[1778597484712,51.99,80492.69,0.1,-0.01569,1e-05,3.19568]
[1778597489746,51.98,80490.66,0.1,-0.0157,1e-05,3.1983]
[1778597494781,51.98,80502.94,0.1,-0.01558,1e-05,3.17658]
[1778597499816,51.98,80497.02,0.1,-0.01563,1e-05,3.18555]
[1778597502838,51.98,80515.36,0.1,-0.01546,1e-05,3.15631]
[1778597503861,51.98,80531.9,0.1,-0.01531,1e-05,3.13035]
[1778597508880,51.98,80532.24,0.1,-0.0153,1e-05,3.12978]
[1778597513915,51.98,80527.09,0.1,-0.01535,1e-05,3.13783]
[1778597518952,51.98,80529.8,0.1,-0.01533,1e-05,3.13359]
[1778597521658,51.98,80508.0,0.1,-0.01553,1e-05,3.16776]
[1778597527013,51.98,80504.51,0.1,-0.01556,1e-05,3.173]
[1778597532051,51.98,80498.56,0.1,-0.01561,1e-05,3.182]
[1778597537085,51.97,80507.32,0.1,-0.01553,1e-05,3.16769]
[1778597542122,51.97,80518.04,0.1,-0.01542,1e-05,3.15046]
[1778597546150,51.97,80544.63,0.1,-0.01518,1e-05,3.10879]
[1778597550497,51.97,80567.96,0.1,-0.01497,1e-05,3.07287]
[1778597556229,51.98,80563.75,0.1,-0.01501,1e-05,3.07821]
[1778597561264,51.98,80563.02,0.1,-0.01501,1e-05,3.07974]
[1778597566269,51.98,80564.54,0.1,-0.015,1e-05,3.07772]
[1778597572341,51.98,80582.74,0.1,-0.01485,1e-05,3.05067]
[1778597574355,51.98,80598.87,0.1,-0.0147,1e-05,3.02639]
[1778597579390,51.99,80597.69,0.1,-0.01472,1e-05,3.02909]
[1778597584425,51.99,80592.63,0.1,-0.01477,1e-05,3.03762]
[1778597589461,51.99,80598.79,0.1,-0.01472,1e-05,3.02904]
[1778597594497,52.0,80595.23,0.1,-0.01476,1e-05,3.03534]
[1778597599532,52.0,80594.31,0.1,-0.01477,1e-05,3.03754]
[1778597604567,52.0,80591.03,0.1,-0.0148,1e-05,3.04327]
[1778597609603,52.0,80594.57,0.1,-0.01477,1e-05,3.03864]
[1778597614636,52.01,80592.49,0.1,-0.01479,1e-05,3.04099]
[1778597619671,52.01,80589.94,0.1,-0.01482,1e-05,3.0456]
[1778597624707,52.01,80592.55,0.1,-0.0148,1e-05,3.04234]
[1778597629742,52.02,80592.51,0.1,-0.0148,1e-05,3.04313]
[1778597634777,52.02,80599.54,0.1,-0.01474,1e-05,3.03316]
[1778597637802,52.02,80574.19,0.1,-0.01497,1e-05,3.07237]
[1778597642836,52.02,80569.49,0.1,-0.01502,1e-05,3.08005]
[1778597647871,52.02,80566.0,0.1,-0.01505,1e-05,3.08581]
[1778597652906,52.02,80570.71,0.1,-0.01501,1e-05,3.07892]
[1778597657941,52.02,80562.86,0.1,-0.01508,1e-05,3.0914]
[1778597662977,52.03,80574.75,0.1,-0.01498,1e-05,3.07339]
[1778597664998,52.03,80557.91,0.1,-0.01513,1e-05,3.09953]
[1778597670035,52.03,80543.24,0.1,-0.01526,1e-05,3.12245]
[1778597675068,52.03,80547.66,0.1,-0.01522,1e-05,3.11399]
[1778597680103,52.03,80546.75,0.1,-0.01522,1e-05,3.11545]
[1778597685138,52.03,80559.1,0.1,-0.01511,1e-05,3.09647]
[1778597690174,52.03,80561.64,0.1,-0.01509,1e-05,3.09274]
[1778597695209,52.03,80563.86,0.1,-0.01507,1e-05,3.08954]
[1778597700244,52.03,80576.05,0.1,-0.01497,1e-05,3.07104]
[1778597704066,52.03,80582.89,0.1,-0.01491,1e-05,3.0608]
[1778597704104,52.03,80582.89,0.1,-0.01491,1e-05,3.0608]
[1778597704286,52.03,80579.83,0.1,-0.01493,1e-05,3.0656]
[1778597705243,52.03,80579.83,0.1,-0.01493,1e-05,3.0656]
[1778597705444,52.03,80590.23,0.1,-0.01484,1e-05,3.04947]
[1778597711342,52.03,80589.23,0.1,-0.01485,1e-05,3.05174]
[1778597715378,52.04,80564.25,0.1,-0.01508,1e-05,3.09064]
[1778597720417,52.04,80562.13,0.1,-0.0151,1e-05,3.0942]
[1778597725452,52.04,80569.29,0.1,-0.01504,1e-05,3.08344]
[1778597730487,52.04,80567.29,0.1,-0.01506,1e-05,3.08686]
[1778597735523,52.04,80572.77,0.1,-0.015,1e-05,3.07715]
[1778597740558,52.04,80567.24,0.1,-0.01505,1e-05,3.08605]
[1778597745593,52.04,80570.51,0.1,-0.01503,1e-05,3.08129]
[1778597750628,52.04,80568.44,0.1,-0.01505,1e-05,3.08479]
[1778597755665,52.05,80569.46,0.1,-0.01504,1e-05,3.08351]
[1778597758688,52.05,80551.5,0.1,-0.0152,1e-05,3.11151]
[1778597759694,52.05,80528.52,0.1,-0.01541,1e-05,3.14742]
[1778597763725,52.05,80512.63,0.1,-0.01556,1e-05,3.17216]
[1778597767752,52.04,80530.43,0.1,-0.01539,1e-05,3.14381]
[1778597772794,52.04,80525.28,0.1,-0.01544,1e-05,3.15167]
[1778597777828,52.04,80528.7,0.1,-0.0154,1e-05,3.14613]
[1778597782862,52.04,80523.48,0.1,-0.01545,1e-05,3.15418]
[1778597787900,52.04,80524.67,0.1,-0.01544,1e-05,3.15215]
[1778597792946,52.04,80524.67,0.1,-0.01543,1e-05,3.15039]
[1778597794955,52.04,80491.07,0.1,-0.01574,1e-05,3.20343]
[1778597799989,52.04,80490.15,0.1,-0.01575,1e-05,3.20434]
[1778597805023,52.04,80500.38,0.1,-0.01565,1e-05,3.18754]
[1778597810059,52.04,80512.35,0.1,-0.01554,1e-05,3.16828]
[1778597815093,52.03,80512.72,0.1,-0.01553,1e-05,3.1674]
[1778597820128,52.03,80515.93,0.1,-0.0155,1e-05,3.16209]
[1778597825162,52.03,80515.11,0.1,-0.01551,1e-05,3.16316]
[1778597830198,52.03,80517.47,0.1,-0.01548,1e-05,3.15926]
[1778597835235,52.03,80513.19,0.1,-0.01552,1e-05,3.16576]
[1778597840270,52.03,80508.14,0.1,-0.01557,1e-05,3.17343]
[1778597845305,52.03,80503.9,0.1,-0.0156,1e-05,3.17972]
[1778597850340,52.03,80502.52,0.1,-0.01561,1e-05,3.18147]
[1778597855381,52.03,80510.61,0.1,-0.01553,1e-05,3.16665]
[1778597860416,52.02,80522.51,0.1,-0.01542,1e-05,3.14766]
[1778597865451,52.02,80541.52,0.1,-0.01524,1e-05,3.1178]
[1778597870487,52.02,80538.72,0.1,-0.01527,1e-05,3.12225]
[1778597875522,52.02,80544.23,0.1,-0.01522,1e-05,3.11372]
[1778597880560,52.02,80545.13,0.1,-0.01521,1e-05,3.11238]
[1778597882572,52.03,80561.05,0.1,-0.01507,1e-05,3.08776]
[1778597887608,52.03,80552.54,0.1,-0.01515,1e-05,3.10119]
[1778597892643,52.03,80542.88,0.1,-0.01523,1e-05,3.11633]
[1778597897699,52.03,80544.88,0.1,-0.01522,1e-05,3.11325]
[1778597902715,52.03,80536.71,0.1,-0.01529,1e-05,3.12597]
[1778597907791,52.03,80532.54,0.1,-0.01533,1e-05,3.13242]
[1778597911009,52.03,80557.67,0.1,-0.01509,1e-05,3.09169]
[1778597916855,52.03,80555.45,0.1,-0.01511,1e-05,3.09544]
[1778597921890,52.03,80556.67,0.1,-0.01511,1e-05,3.09384]
[1778597926927,52.03,80543.71,0.1,-0.01522,1e-05,3.11417]
[1778597931965,52.03,80532.56,0.1,-0.01533,1e-05,3.13168]
[1778597937001,52.03,80527.99,0.1,-0.01537,1e-05,3.13872]
[1778597942035,52.03,80525.21,0.1,-0.01539,1e-05,3.14297]
[1778597947071,52.03,80512.87,0.1,-0.0155,1e-05,3.16212]
[1778597952104,52.03,80503.26,0.1,-0.01559,1e-05,3.17691]
[1778597957140,52.02,80509.61,0.1,-0.01553,1e-05,3.16644]
[1778597962174,52.02,80510.42,0.1,-0.01552,1e-05,3.16478]
[1778597967210,52.02,80507.61,0.1,-0.01554,1e-05,3.16871]
[1778597972249,52.02,80520.52,0.1,-0.01541,1e-05,3.14638]
[1778597977285,52.02,80533.38,0.1,-0.0153,1e-05,3.12608]
[1778597982318,52.02,80536.94,0.1,-0.01526,1e-05,3.12044]
[1778597987354,52.02,80537.23,0.1,-0.01526,1e-05,3.11997]
[1778597992389,52.02,80534.84,0.1,-0.01528,1e-05,3.12369]
[1778597997424,52.02,80542.36,0.1,-0.01521,1e-05,3.11204]
[1778598003250,52.02,80544.07,0.1,-0.0152,1e-05,3.10946]
[1778598005092,52.02,80514.6,0.1,-0.01547,1e-05,3.15561]
[1778598007234,52.02,80487.91,0.1,-0.01571,1e-05,3.19769]
[1778598012240,52.02,80498.59,0.1,-0.01561,1e-05,3.18031]
[1778598017570,52.01,80488.79,0.1,-0.0157,1e-05,3.19497]
[1778598021598,52.01,80506.42,0.1,-0.01553,1e-05,3.1666]
[1778598026638,52.01,80510.06,0.1,-0.0155,1e-05,3.16049]
[1778598031683,52.01,80511.1,0.1,-0.01548,1e-05,3.15687]
[1778598036710,52.01,80519.86,0.1,-0.0154,1e-05,3.14283]
[1778598041747,52.01,80517.85,0.1,-0.01541,1e-05,3.14583]
[1778598045372,52.01,80501.73,0.1,-0.01556,1e-05,3.17109]
[1778598050815,52.01,80494.17,0.1,-0.01563,1e-05,3.18249]
[1778598055850,52.0,80485.68,0.1,-0.0157,1e-05,3.19536]
[1778598060885,52.0,80481.61,0.1,-0.01574,1e-05,3.20114]
[1778598065921,52.0,80485.68,0.1,-0.0157,1e-05,3.19398]
[1778598070955,52.0,80472.17,0.1,-0.01582,1e-05,3.21482]
[1778598075992,51.99,80473.61,0.1,-0.0158,1e-05,3.21169]
[1778598081036,51.99,80474.08,0.1,-0.01579,1e-05,3.21014]
[1778598086062,51.99,80462.34,0.1,-0.0159,1e-05,3.228]
[1778598091103,51.98,80462.98,0.1,-0.01588,1e-05,3.22449]
[1778598093116,51.98,80440.75,0.1,-0.01609,1e-05,3.25964]
[1778598093808,51.98,80440.75,0.1,-0.01609,1e-05,3.25964]
[1778598094124,51.98,80439.72,0.1,-0.01609,1e-05,3.26106]
[1778598094556,51.98,80439.72,0.1,-0.01609,1e-05,3.26106]
[1778598095134,51.98,80438.37,0.1,-0.0161,1e-05,3.26299]
[1778598097144,51.98,80455.03,0.1,-0.01594,1e-05,3.23562]
[1778598100149,51.98,80462.6,0.1,-0.01587,1e-05,3.22307]
[1778598100183,51.98,80462.74,0.1,-0.01587,1e-05,3.22266]
[1778598102229,51.98,80462.74,0.1,-0.01587,1e-05,3.22248]
[1778598102514,51.98,80462.74,0.1,-0.01587,1e-05,3.22248]
[1778598102524,51.97,80464.77,0.1,-0.01585,1e-05,3.21886]
[1778598103576,51.97,80464.77,0.1,-0.01585,1e-05,3.21886]
[1778598104193,51.97,80469.17,0.1,-0.0158,1e-05,3.21164]
[1778598109228,51.97,80463.01,0.1,-0.01585,1e-05,3.22043]
[1778598110693,51.97,80463.43,0.1,-0.01585,1e-05,3.21958]
[1778598111215,51.97,80463.43,0.1,-0.01585,1e-05,3.21958]
[1778598116015,51.97,80464.51,0.1,-0.01583,1e-05,3.21698]
[1778598116277,51.97,80465.83,0.1,-0.01582,1e-05,3.21469]
[1778598116905,51.97,80465.83,0.1,-0.01582,1e-05,3.21469]
[1778598117284,51.97,80466.99,0.1,-0.01581,1e-05,3.21266]
[1778598119123,51.96,80466.35,0.1,-0.01581,1e-05,3.21351]
[1778598119302,51.96,80468.74,0.1,-0.01579,1e-05,3.20952]
[1778598119848,51.96,80468.74,0.1,-0.01579,1e-05,3.20952]
[1778598120308,51.96,80469.44,0.1,-0.01578,1e-05,3.20823]
[1778598123148,51.96,80458.91,0.1,-0.01588,1e-05,3.22472]
[1778598123329,51.96,80446.57,0.1,-0.016,1e-05,3.24432]
[1778598128365,51.96,80442.59,0.1,-0.01603,1e-05,3.24954]
[1778598133399,51.95,80437.3,0.1,-0.01607,1e-05,3.25689]
[1778598138435,51.95,80439.44,0.1,-0.01604,1e-05,3.25224]
[1778598143470,51.94,80433.14,0.1,-0.0161,1e-05,3.2612]
[1778598148505,51.94,80440.73,0.1,-0.01602,1e-05,3.24773]
[1778598153540,51.94,80447.58,0.1,-0.01594,1e-05,3.234]
[1778598158578,51.93,80442.81,0.1,-0.01598,1e-05,3.24066]
[1778598163612,51.93,80447.25,0.1,-0.01593,1e-05,3.23252]
[1778598168649,51.93,80459.31,0.1,-0.01581,1e-05,3.21233]
[1778598173684,51.92,80463.77,0.1,-0.01576,1e-05,3.20439]
[1778598178720,51.92,80456.5,0.1,-0.01583,1e-05,3.21524]
[1778598183753,51.92,80453.76,0.1,-0.01585,1e-05,3.21873]
[1778598188791,51.91,80453.91,0.1,-0.01584,1e-05,3.21757]
[1778598192816,51.91,80470.55,0.1,-0.01568,1e-05,3.19028]
[1778598197856,51.91,80487.35,0.1,-0.01552,1e-05,3.16305]
[1778598202892,51.91,80502.64,0.1,-0.01538,1e-05,3.1386]
[1778598207926,51.91,80492.73,0.1,-0.01547,1e-05,3.15399]
[1778598212964,51.91,80490.16,0.1,-0.01548,1e-05,3.15604]
[1778598218000,51.9,80503.56,0.1,-0.01536,1e-05,3.13469]
[1778598223036,51.9,80508.67,0.1,-0.01531,1e-05,3.12656]
[1778598228075,51.9,80504.92,0.1,-0.01534,1e-05,3.13239]
[1778598231094,51.9,80488.47,0.1,-0.0155,1e-05,3.15815]
[1778598236130,51.9,80489.63,0.1,-0.01548,1e-05,3.15599]
[1778598241166,51.9,80508.8,0.1,-0.0153,1e-05,3.12556]
[1778598244186,51.9,80527.24,0.1,-0.01514,1e-05,3.0968]
[1778598249221,51.9,80527.65,0.1,-0.01513,1e-05,3.09639]
[1778598254256,51.9,80534.6,0.1,-0.01507,1e-05,3.08578]
[1778598259291,51.9,80538.9,0.1,-0.01504,1e-05,3.0794]
[1778598264326,51.91,80541.03,0.1,-0.01502,1e-05,3.0764]
[1778598269362,51.91,80546.28,0.1,-0.01497,1e-05,3.06864]
[1778598273389,51.91,80526.64,0.1,-0.01514,1e-05,3.09766]
[1778598278423,51.91,80528.65,0.1,-0.01513,1e-05,3.09469]
[1778598283460,51.91,80521.82,0.1,-0.01519,1e-05,3.10538]
[1778598288496,51.91,80510.88,0.1,-0.01529,1e-05,3.12244]
[1778598293529,51.91,80507.76,0.1,-0.01532,1e-05,3.12716]
[1778598298565,51.91,80508.49,0.1,-0.01531,1e-05,3.12586]
[1778598300231,51.91,80511.21,0.1,-0.01528,1e-05,3.12158]
[1778598300579,51.91,80512.01,0.1,-0.01527,1e-05,3.11997]
[1778598301881,51.9,80511.23,0.1,-0.01528,1e-05,3.12083]
[1778598302594,51.9,80522.96,0.1,-0.01517,1e-05,3.10219]
[1778598306622,51.9,80499.82,0.1,-0.01537,1e-05,3.13691]
[1778598309641,51.89,80483.25,0.1,-0.01552,1e-05,3.16174]
[1778598311010,51.89,80484.73,0.1,-0.0155,1e-05,3.15897]
[1778598316691,51.88,80486.65,0.1,-0.01547,1e-05,3.15337]
[1778598321727,51.87,80487.23,0.1,-0.01545,1e-05,3.1504]
[1778598327372,51.87,80488.2,0.1,-0.01543,1e-05,3.14683]
[1778598332803,51.86,80488.78,0.1,-0.01541,1e-05,3.1419]
[1778598337838,51.85,80481.73,0.1,-0.01546,1e-05,3.15112]
[1778598342873,51.84,80481.95,0.1,-0.01545,1e-05,3.14879]
[1778598347908,51.84,80482.89,0.1,-0.01543,1e-05,3.14538]
[1778598352944,51.83,80488.82,0.1,-0.01536,1e-05,3.13411]
[1778598354959,51.83,80506.01,0.1,-0.0152,1e-05,3.10649]
[1778598359994,51.82,80519.02,0.1,-0.01507,1e-05,3.08477]
[1778598363957,51.82,80519.24,0.1,-0.01507,1e-05,3.08359]
[1778598364406,51.82,80519.24,0.1,-0.01507,1e-05,3.08359]
[1778598364473,51.82,80521.46,0.1,-0.01504,1e-05,3.0796]
[1778598370066,51.82,80521.76,0.1,-0.01504,1e-05,3.07943]
[1778598371470,51.82,80521.76,0.1,-0.01504,1e-05,3.07943]
[1778598374106,51.82,80545.72,0.1,-0.01483,1e-05,3.04276]
[1778598379140,51.82,80556.69,0.1,-0.01474,1e-05,3.02665]
[1778598384177,51.83,80556.66,0.1,-0.01474,1e-05,3.02746]
[1778598389213,51.83,80560.65,0.1,-0.01471,1e-05,3.02215]
[1778598394067,51.83,80566.95,0.1,-0.01465,1e-05,3.01164]
[1778598394247,51.83,80566.62,0.1,-0.01465,1e-05,3.01232]
[1778598395592,51.83,80566.62,0.1,-0.01465,1e-05,3.01232]
[1778598395693,51.83,80571.85,0.1,-0.01461,1e-05,3.00473]
[1778598397812,51.83,80571.85,0.1,-0.01461,1e-05,3.00473]
[1778598398275,51.83,80571.25,0.1,-0.01462,1e-05,3.00603]
[1778598401845,51.84,80570.45,0.1,-0.01463,1e-05,3.00782]
[1778598402721,51.84,80570.45,0.1,-0.01463,1e-05,3.00782]
[1778598405002,51.84,80571.81,0.1,-0.01462,1e-05,3.00633]
[1778598405326,51.84,80569.06,0.1,-0.01464,1e-05,3.01071]
[1778598406181,51.84,80569.06,0.1,-0.01464,1e-05,3.01071]
[1778598406333,51.84,80565.3,0.1,-0.01468,1e-05,3.01662]
[1778598407652,51.84,80565.3,0.1,-0.01468,1e-05,3.01662]
[1778598407675,51.84,80562.3,0.1,-0.01471,1e-05,3.02156]
[1778598413385,51.84,80554.42,0.1,-0.01478,1e-05,3.03444]
[1778598418419,51.85,80542.6,0.1,-0.01489,1e-05,3.05329]
[1778598423454,51.85,80543.55,0.1,-0.01489,1e-05,3.05242]
[1778598428489,51.85,80558.15,0.1,-0.01476,1e-05,3.03069]
[1778598430260,51.85,80561.87,0.1,-0.01473,1e-05,3.02516]
[1778598430504,51.85,80562.39,0.1,-0.01472,1e-05,3.02454]
[1778598430929,51.85,80562.39,0.1,-0.01472,1e-05,3.02454]
[1778598431510,51.85,80564.92,0.1,-0.0147,1e-05,3.02085]
[1778598435012,51.86,80566.1,0.1,-0.0147,1e-05,3.01959]
[1778598435537,51.86,80568.21,0.1,-0.01468,1e-05,3.01655]
[1778598435978,51.86,80568.21,0.1,-0.01468,1e-05,3.01655]
[1778598436545,51.86,80571.76,0.1,-0.01465,1e-05,3.01133]
[1778598441581,51.86,80572.81,0.1,-0.01465,1e-05,3.01094]
[1778598444601,51.86,80547.53,0.1,-0.01487,1e-05,3.05014]
[1778598449643,51.87,80572.54,0.1,-0.01466,1e-05,3.01272]
[1778598454671,51.87,80568.9,0.1,-0.01469,1e-05,3.01771]
[1778598459706,51.87,80570.76,0.1,-0.01468,1e-05,3.0159]
[1778598463060,51.88,80573.63,0.1,-0.01465,1e-05,3.01195]
[1778598463737,51.88,80587.72,0.1,-0.01453,1e-05,2.99057]
[1778598465109,51.88,80600.58,0.1,-0.01442,1e-05,2.97193]
[1778598465748,51.88,80604.12,0.1,-0.01439,1e-05,2.9669]
[1778598470783,51.89,80612.76,0.1,-0.01433,1e-05,2.95544]
[1778598475818,51.89,80614.81,0.1,-0.01432,1e-05,2.95401]
[1778598478023,51.89,80613.5,0.1,-0.01433,1e-05,2.95659]
[1778598478839,51.89,80610.97,0.1,-0.01436,1e-05,2.96069]
[1778598479964,51.9,80612.71,0.1,-0.01434,1e-05,2.95838]
[1778598480852,51.9,80613.53,0.1,-0.01434,1e-05,2.95746]
[1778598481809,51.9,80613.53,0.1,-0.01434,1e-05,2.95746]
[1778598481867,51.9,80613.1,0.1,-0.01434,1e-05,2.9584]
[1778598482652,51.9,80613.1,0.1,-0.01434,1e-05,2.9584]
[1778598482867,51.9,80613.1,0.1,-0.01434,1e-05,2.9587]
[1778598487902,51.91,80623.32,0.1,-0.01426,1e-05,2.94499]
[1778598492938,51.91,80617.55,0.1,-0.01432,1e-05,2.95522]
[1778598495958,51.91,80599.14,0.1,-0.01449,1e-05,2.98373]
[1778598500993,51.92,80592.84,0.1,-0.01455,1e-05,2.99439]
[1778598506028,51.92,80589.82,0.1,-0.01458,1e-05,3.00002]
[1778598511099,51.93,80586.4,0.1,-0.01462,1e-05,3.00605]
[1778598517105,51.93,80588.87,0.1,-0.0146,1e-05,3.00217]
[1778598522140,51.94,80587.61,0.1,-0.01461,1e-05,3.00511]
[1778598527186,51.94,80591.27,0.1,-0.01459,1e-05,3.0006]
[1778598532211,51.94,80604.52,0.1,-0.01448,1e-05,2.98168]
[1778598537246,51.95,80603.17,0.1,-0.01449,1e-05,2.9849]
[1778598542282,51.95,80610.34,0.1,-0.01444,1e-05,2.97531]
[1778598547315,51.96,80611.47,0.1,-0.01444,1e-05,2.97489]
[1778598552350,51.96,80613.81,0.1,-0.01442,1e-05,2.97265]
[1778598557396,51.97,80614.1,0.1,-0.01443,1e-05,2.97351]
[1778598562420,51.97,80618.1,0.1,-0.0144,1e-05,2.96883]
[1778598567454,51.98,80613.08,0.1,-0.01445,1e-05,2.97774]
[1778598572491,51.98,80618.56,0.1,-0.0144,1e-05,2.96921]
[1778598577526,51.99,80620.71,0.1,-0.01439,1e-05,2.96735]
[1778598582560,51.99,80622.16,0.1,-0.01439,1e-05,2.9666]
[1778598587597,52.0,80635.3,0.1,-0.01428,1e-05,2.94847]
[1778598592636,52.0,80632.72,0.1,-0.01432,1e-05,2.9542]
[1778598597667,52.01,80636.2,0.1,-0.0143,1e-05,2.95051]
[1778598602706,52.02,80644.41,0.1,-0.01423,1e-05,2.93993]
[1778598607737,52.02,80637.25,0.1,-0.01431,1e-05,2.95219]
[1778598612774,52.03,80642.29,0.1,-0.01427,1e-05,2.9463]
[1778598617809,52.03,80632.48,0.1,-0.01436,1e-05,2.96244]
[1778598622844,52.04,80642.3,0.1,-0.01429,1e-05,2.94929]
[1778598627880,52.05,80637.65,0.1,-0.01434,1e-05,2.95774]
[1778598628139,52.05,80637.65,0.1,-0.01434,1e-05,2.95774]
[1778598628430,52.05,80637.65,0.1,-0.01434,1e-05,2.95774]
[1778598628432,52.05,80637.65,0.1,-0.01434,1e-05,2.95774]
[1778598628887,52.05,80640.58,0.1,-0.01431,1e-05,2.95367]
[1778598630429,52.05,80641.67,0.1,-0.0143,1e-05,2.95203]
[1778598630464,52.05,80643.97,0.1,-0.01428,1e-05,2.9486]
[1778598635938,52.05,80642.55,0.1,-0.01429,1e-05,2.94908]
[1778598640973,52.05,80641.0,0.1,-0.0143,1e-05,2.95132]
[1778598646008,52.05,80642.72,0.1,-0.01429,1e-05,2.94873]
[1778598651044,52.05,80646.24,0.1,-0.01426,1e-05,2.94347]
[1778598656080,52.05,80650.32,0.1,-0.01422,1e-05,2.93753]
[1778598661116,52.05,80658.97,0.1,-0.01415,1e-05,2.92485]
[1778598666151,52.05,80658.4,0.1,-0.01415,1e-05,2.92584]
[1778598671186,52.05,80654.81,0.1,-0.01419,1e-05,2.93123]
[1778598676308,52.05,80654.2,0.1,-0.01419,1e-05,2.93213]
[1778598676368,52.05,80652.78,0.1,-0.0142,1e-05,2.93423]
[1778598682264,52.05,80652.34,0.1,-0.01421,1e-05,2.93644]
[1778598687299,52.06,80653.6,0.1,-0.01421,1e-05,2.93616]
[1778598692334,52.07,80651.73,0.1,-0.01423,1e-05,2.93895]
[1778598697388,52.07,80650.53,0.1,-0.01425,1e-05,2.94226]
[1778598701399,52.08,80632.64,0.1,-0.01441,1e-05,2.97009]
[1778598706434,52.08,80622.92,0.1,-0.0145,1e-05,2.98588]
[1778598711469,52.08,80622.73,0.1,-0.01451,1e-05,2.98731]
[1778598716505,52.09,80615.84,0.1,-0.01458,1e-05,2.99875]
[1778598721540,52.09,80615.43,0.1,-0.01458,1e-05,3.00045]
[1778598726574,52.1,80620.7,0.1,-0.01454,1e-05,2.99357]
[1778598731611,52.1,80621.7,0.1,-0.01454,1e-05,2.99315]
[1778598736645,52.1,80619.54,0.1,-0.01457,1e-05,2.99746]
[1778598742216,52.11,80620.09,0.1,-0.01457,1e-05,2.99745]
[1778598748730,52.1,80620.64,0.1,-0.01455,1e-05,2.99517]
[1778598751749,52.1,80620.68,0.1,-0.01454,1e-05,2.99229]
[1778598756785,52.1,80623.95,0.1,-0.01451,1e-05,2.98717]
[1778598761909,52.1,80625.88,0.1,-0.0145,1e-05,2.98517]
[1778598767862,52.11,80625.47,0.1,-0.01451,1e-05,2.98737]
[1778598772904,52.11,80617.16,0.1,-0.01459,1e-05,3.00097]
[1778598777937,52.11,80619.46,0.1,-0.01457,1e-05,2.9985]
[1778598782971,52.12,80625.74,0.1,-0.01453,1e-05,2.9901]
[1778598788008,52.12,80625.6,0.1,-0.01453,1e-05,2.99141]
[1778598793043,52.13,80631.11,0.1,-0.01449,1e-05,2.98422]
[1778598798076,52.13,80637.37,0.1,-0.01444,1e-05,2.97547]
[1778598803169,52.12,80633.35,0.1,-0.01447,1e-05,2.97964]
[1778598809154,52.11,80632.58,0.1,-0.01446,1e-05,2.97858]
[1778598813264,52.11,80632.02,0.1,-0.01445,1e-05,2.97675]
[1778598814189,52.1,80631.72,0.1,-0.01444,1e-05,2.97562]
[1778598814343,52.1,80631.72,0.1,-0.01444,1e-05,2.97562]
[1778598814564,52.1,80631.72,0.1,-0.01444,1e-05,2.97562]
[1778598815200,52.1,80632.14,0.1,-0.01444,1e-05,2.97414]
[1778598820231,52.09,80627.55,0.1,-0.01447,1e-05,2.97923]
[1778598825266,52.09,80625.84,0.1,-0.01447,1e-05,2.97998]
[1778598830301,52.08,80623.07,0.1,-0.01448,1e-05,2.9823]
[1778598835337,52.07,80625.97,0.1,-0.01445,1e-05,2.97614]
[1778598839401,52.07,80646.73,0.1,-0.01426,1e-05,2.94381]
[1778598844437,52.06,80643.5,0.1,-0.01428,1e-05,2.94718]
[1778598849471,52.06,80629.34,0.1,-0.01439,1e-05,2.96669]
[1778598854506,52.05,80625.29,0.1,-0.01442,1e-05,2.97102]
[1778598859541,52.04,80615.68,0.1,-0.01449,1e-05,2.98369]
[1778598864576,52.04,80615.41,0.1,-0.01449,1e-05,2.98284]
[1778598869611,52.03,80609.28,0.1,-0.01453,1e-05,2.99021]
[1778598874653,52.02,80605.15,0.1,-0.01455,1e-05,2.99293]
[1778598879690,52.02,80610.86,0.1,-0.01449,1e-05,2.98243]
[1778598884719,52.01,80610.44,0.1,-0.01448,1e-05,2.9812]
[1778598889756,52.0,80608.12,0.1,-0.01449,1e-05,2.98282]
[1778598894790,52.0,80609.1,0.1,-0.01447,1e-05,2.97947]
[1778598899829,51.99,80608.75,0.1,-0.01446,1e-05,2.97777]
[1778598904859,51.98,80608.69,0.1,-0.01446,1e-05,2.97639]
[1778598909894,51.97,80592.94,0.1,-0.01458,1e-05,2.9982]
[1778598911909,51.97,80575.9,0.1,-0.01472,1e-05,3.02277]
[1778598916943,51.97,80572.23,0.1,-0.01475,1e-05,3.0273]
[1778598919964,51.96,80554.88,0.1,-0.0149,1e-05,3.0524]
[1778598924319,51.96,80529.44,0.1,-0.01513,1e-05,3.09205]
[1778598926061,51.96,80529.44,0.1,-0.01513,1e-05,3.09209]
[1778598926110,51.96,80531.3,0.1,-0.01511,1e-05,3.08925]
[1778598926755,51.96,80531.3,0.1,-0.01511,1e-05,3.08925]
[1778598927014,51.96,80531.3,0.1,-0.01511,1e-05,3.08817]
[1778598932050,51.96,80538.89,0.1,-0.01503,1e-05,3.07513]
[1778598936077,51.96,80554.91,0.1,-0.01489,1e-05,3.05017]
[1778598941113,51.95,80553.05,0.1,-0.01489,1e-05,3.05046]
[1778598946147,51.94,80558.51,0.1,-0.01482,1e-05,3.03956]
[1778598951182,51.93,80563.68,0.1,-0.01476,1e-05,3.02923]
[1778598956226,51.92,80564.61,0.1,-0.01474,1e-05,3.02543]
[1778598961252,51.91,80566.48,0.1,-0.01471,1e-05,3.02024]
[1778598966287,51.91,80555.23,0.1,-0.01481,1e-05,3.03625]
[1778598971324,51.91,80538.05,0.1,-0.01496,1e-05,3.06199]
[1778598976357,51.91,80538.79,0.1,-0.01495,1e-05,3.06069]
[1778598981393,51.9,80542.28,0.1,-0.01491,1e-05,3.05334]
[1778598986427,51.89,80535.3,0.1,-0.01495,1e-05,3.06148]
[1778598991461,51.88,80549.5,0.1,-0.0148,1e-05,3.03546]
[1778598996497,51.87,80541.22,0.1,-0.01486,1e-05,3.04572]
[1778599002013,51.86,80542.24,0.1,-0.01484,1e-05,3.0422]
[1778599003546,51.86,80572.78,0.1,-0.01457,1e-05,2.99423]
[1778599008581,51.85,80571.53,0.1,-0.01457,1e-05,2.99416]
[1778599013616,51.84,80559.05,0.1,-0.01466,1e-05,3.01105]
[1778599018652,51.84,80560.43,0.1,-0.01464,1e-05,3.00689]
[1778599023691,51.83,80547.62,0.1,-0.01474,1e-05,3.02477]
[1778599028726,51.82,80549.6,0.1,-0.01471,1e-05,3.01906]
[1778599033757,51.81,80558.28,0.1,-0.01462,1e-05,3.00378]
[1778599038794,51.8,80559.38,0.1,-0.0146,1e-05,3.00011]
[1778599043828,51.8,80558.77,0.1,-0.0146,1e-05,2.99903]
[1778599048866,51.79,80556.16,0.1,-0.01461,1e-05,3.001]
[1778599053898,51.78,80552.86,0.1,-0.01462,1e-05,3.00246]
[1778599058933,51.77,80554.59,0.1,-0.01459,1e-05,2.99787]
[1778599063968,51.77,80551.28,0.1,-0.01461,1e-05,3.00104]
[1778599069004,51.76,80563.63,0.1,-0.01449,1e-05,2.98052]
[1778599074038,51.76,80578.16,0.1,-0.01436,1e-05,2.95702]
[1778599079073,51.75,80578.85,0.1,-0.01434,1e-05,2.95451]
[1778599084110,51.74,80584.54,0.1,-0.01429,1e-05,2.94455]
[1778599089143,51.74,80577.68,0.1,-0.01434,1e-05,2.95339]
[1778599094178,51.73,80559.09,0.1,-0.01449,1e-05,2.9799]
[1778599097519,51.73,80537.04,0.1,-0.01468,1e-05,3.01235]
[1778599103242,51.72,80542.55,0.1,-0.01462,1e-05,3.00154]
[1778599108278,51.71,80541.16,0.1,-0.01462,1e-05,3.00177]
[1778599113312,51.71,80535.51,0.1,-0.01465,1e-05,3.00685]
[1778599118347,51.7,80525.29,0.1,-0.01473,1e-05,3.02045]
[1778599123381,51.69,80521.15,0.1,-0.01475,1e-05,3.02468]
[1778599128417,51.68,80507.51,0.1,-0.01486,1e-05,3.04343]
[1778599133453,51.67,80510.96,0.1,-0.01482,1e-05,3.03579]
[1778599138487,51.67,80516.65,0.1,-0.01475,1e-05,3.02481]
[1778599143522,51.66,80515.23,0.1,-0.01475,1e-05,3.02475]
[1778599148560,51.65,80511.15,0.1,-0.01478,1e-05,3.0288]
[1778599153595,51.64,80517.44,0.1,-0.01471,1e-05,3.01696]
[1778599158630,51.63,80511.8,0.1,-0.01475,1e-05,3.02307]
[1778599163815,51.63,80511.02,0.1,-0.01474,1e-05,3.02258]
[1778599168236,51.62,80531.3,0.1,-0.01456,1e-05,2.99133]
[1778599170143,51.62,80552.99,0.1,-0.01437,1e-05,2.95775]
[1778599175748,51.62,80545.22,0.1,-0.01442,1e-05,2.96611]
[1778599179777,51.61,80562.79,0.1,-0.01426,1e-05,2.93847]
[1778599184812,51.61,80558.11,0.1,-0.01429,1e-05,2.94416]
[1778599189846,51.6,80560.11,0.1,-0.01427,1e-05,2.93976]
[1778599194881,51.6,80565.28,0.1,-0.01421,1e-05,2.93063]
[1778599199917,51.59,80564.6,0.1,-0.01421,1e-05,2.93033]
[1778599204956,51.59,80565.98,0.1,-0.01419,1e-05,2.92694]
[1778599207977,51.58,80547.33,0.1,-0.01435,1e-05,2.95446]
[1778599213672,51.58,80557.09,0.1,-0.01426,1e-05,2.93773]
[1778599219056,51.57,80553.73,0.1,-0.01428,1e-05,2.94145]
[1778599224091,51.57,80546.62,0.1,-0.01433,1e-05,2.9508]
[1778599228127,51.56,80530.55,0.1,-0.01447,1e-05,2.97392]
[1778599233162,51.56,80531.43,0.1,-0.01444,1e-05,2.96936]
[1778599238215,51.55,80529.76,0.1,-0.01445,1e-05,2.97026]
[1778599243245,51.54,80510.18,0.1,-0.01461,1e-05,2.9979]
[1778599248276,51.53,80517.85,0.1,-0.01453,1e-05,2.98429]
[1778599253315,51.53,80520.81,0.1,-0.01449,1e-05,2.97802]
[1778599257340,51.52,80539.51,0.1,-0.01432,1e-05,2.94842]
[1778599262376,51.52,80543.7,0.1,-0.01428,1e-05,2.94072]
[1778599267410,51.51,80548.68,0.1,-0.01423,1e-05,2.93197]
[1778599272452,51.51,80550.98,0.1,-0.0142,1e-05,2.92729]
[1778599277484,51.5,80548.2,0.1,-0.01422,1e-05,2.93024]
[1778599282519,51.5,80534.18,0.1,-0.01433,1e-05,2.95001]
[1778599287555,51.49,80531.71,0.1,-0.01434,1e-05,2.95226]
[1778599292591,51.49,80519.6,0.1,-0.01443,1e-05,2.96749]
[1778599295612,51.48,80500.59,0.1,-0.0146,1e-05,2.99538]
[1778599300648,51.48,80502.55,0.1,-0.01457,1e-05,2.99051]
[1778599305681,51.47,80505.17,0.1,-0.01453,1e-05,2.9847]
[1778599310718,51.46,80503.65,0.1,-0.01454,1e-05,2.98523]
[1778599315759,51.46,80494.18,0.1,-0.01461,1e-05,2.9978]
[1778599320796,51.45,80498.27,0.1,-0.01456,1e-05,2.98965]
[1778599325830,51.44,80489.32,0.1,-0.01463,1e-05,3.00142]
[1778599330867,51.43,80490.72,0.1,-0.01461,1e-05,2.99737]
[1778599335899,51.43,80491.58,0.1,-0.01459,1e-05,2.99413]
[1778599340937,51.42,80491.36,0.1,-0.01458,1e-05,2.99258]
[1778599345974,51.41,80487.37,0.1,-0.01461,1e-05,2.99675]
[1778599349071,51.41,80487.39,0.1,-0.0146,1e-05,2.99595]
[1778599349127,51.41,80485.21,0.1,-0.01462,1e-05,2.9989]
[1778599354664,51.41,80481.34,0.1,-0.01465,1e-05,3.00458]
[1778599359066,51.42,80445.24,0.1,-0.01498,1e-05,3.06121]
[1778599364754,51.42,80446.01,0.1,-0.01498,1e-05,3.06072]
[1778599370171,51.42,80429.29,0.1,-0.01514,1e-05,3.08746]
[1778599375207,51.42,80423.18,0.1,-0.01519,1e-05,3.09746]
[1778599380246,51.42,80419.44,0.1,-0.01523,1e-05,3.1037]
[1778599384259,51.43,80420.44,0.11,-0.01522,1e-05,3.10232]
[1778599390320,51.43,80426.57,0.11,-0.01517,1e-05,3.09308]
[1778599395369,51.43,80429.13,0.11,-0.01515,1e-05,3.08942]
[1778599397391,51.43,80403.42,0.11,-0.01539,1e-05,3.13008]
[1778599401458,51.43,80379.65,0.11,-0.01561,1e-05,3.16803]
[1778599404475,51.43,80349.07,0.11,-0.0159,1e-05,3.21698]
[1778599409527,51.42,80351.48,0.11,-0.01587,1e-05,3.21241]
[1778599410521,51.42,80374.3,0.11,-0.01565,1e-05,3.17555]
[1778599415553,51.42,80358.2,0.11,-0.0158,1e-05,3.19936]
[1778599420589,51.42,80370.47,0.11,-0.01568,1e-05,3.17918]
[1778599424616,51.42,80352.11,0.11,-0.01585,1e-05,3.20838]
[1778599429651,51.42,80351.77,0.11,-0.01585,1e-05,3.20829]
[1778599434687,51.42,80349.15,0.11,-0.01587,1e-05,3.21192]
[1778599440731,51.41,80348.81,0.11,-0.01587,1e-05,3.21172]
[1778599444757,51.41,80332.95,0.11,-0.01602,1e-05,3.23696]
[1778599449792,51.41,80334.98,0.11,-0.01599,1e-05,3.2328]
[1778599454827,51.41,80331.22,0.11,-0.01603,1e-05,3.23818]
[1778599459862,51.4,80317.13,0.11,-0.01616,1e-05,3.26022]
[1778599464898,51.4,80318.11,0.11,-0.01614,1e-05,3.25753]
[1778599469932,51.39,80319.06,0.11,-0.01612,1e-05,3.25488]
[1778599474978,51.39,80306.61,0.11,-0.01623,1e-05,3.27262]
[1778599479581,51.39,80299.63,0.11,-0.0163,1e-05,3.28334]
[1778599479811,51.39,80299.63,0.11,-0.0163,1e-05,3.28334]
[1778599479887,51.39,80313.39,0.11,-0.01616,1e-05,3.26018]
[1778599480162,51.39,80313.39,0.11,-0.01616,1e-05,3.26018]
[1778599480265,51.39,80271.6,0.11,-0.01657,1e-05,3.32933]
[1778599481817,51.38,80253.55,0.11,-0.01675,1e-05,3.35896]
[1778599482815,51.38,80253.55,0.11,-0.01675,1e-05,3.35896]
[1778599482914,51.38,80249.1,0.11,-0.01679,1e-05,3.36603]
[1778599488074,51.38,80248.96,0.11,-0.01678,1e-05,3.36414]
[1778599493114,51.37,80257.88,0.11,-0.01668,1e-05,3.34716]
[1778599494283,51.37,80241.14,0.11,-0.01684,1e-05,3.37493]
[1778599499444,51.36,80241.44,0.11,-0.01683,1e-05,3.37272]
[1778599505815,51.35,80223.67,0.11,-0.01699,1e-05,3.39921]
[1778599506753,51.35,80223.67,0.11,-0.01699,1e-05,3.39921]
[1778599506854,51.35,80225.23,0.11,-0.01697,1e-05,3.39608]
[1778599507996,51.35,80225.23,0.11,-0.01697,1e-05,3.39608]
[1778599508239,51.34,80222.21,0.11,-0.017,1e-05,3.40049]
[1778599511653,51.34,80220.51,0.11,-0.01701,1e-05,3.4024]
[1778599511753,51.34,80220.51,0.11,-0.01701,1e-05,3.4024]
[1778599511819,51.34,80225.72,0.11,-0.01695,1e-05,3.3921]
[1778599513701,51.34,80225.72,0.11,-0.01695,1e-05,3.3921]
[1778599513760,51.33,80256.85,0.11,-0.01663,1e-05,3.33832]
[1778599514804,51.33,80256.85,0.11,-0.01663,1e-05,3.33832]
[1778599514909,51.33,80250.46,0.11,-0.01669,1e-05,3.34842]
[1778599519502,51.32,80261.56,0.11,-0.01656,1e-05,3.32802]
[1778599519520,51.32,80258.24,0.11,-0.01659,1e-05,3.33239]
[1778599525975,51.31,80266.02,0.11,-0.0165,1e-05,3.31737]
[1778599531403,51.31,80283.44,0.11,-0.01631,1e-05,3.28525]
[1778599534427,51.3,80265.63,0.11,-0.01648,1e-05,3.31402]
[1778599537067,51.3,80250.59,0.11,-0.01663,1e-05,3.33854]
[1778599537110,51.3,80250.59,0.11,-0.01663,1e-05,3.33854]
[1778599537928,51.3,80250.59,0.11,-0.01663,1e-05,3.33854]
[1778599541477,51.3,80225.82,0.11,-0.01687,1e-05,3.37853]
[1778599545507,51.29,80204.33,0.11,-0.01708,1e-05,3.41326]
[1778599550550,51.28,80193.97,0.11,-0.01717,1e-05,3.42854]
[1778599553195,51.28,80199.98,0.11,-0.0171,1e-05,3.41731]
[1778599553253,51.28,80199.98,0.11,-0.0171,1e-05,3.41731]
[1778599553563,51.28,80194.46,0.11,-0.01716,1e-05,3.42627]
[1778599556587,51.27,80193.31,0.11,-0.01716,1e-05,3.42727]
[1778599559343,51.27,80198.48,0.11,-0.0171,1e-05,3.41669]
[1778599559922,51.27,80198.48,0.11,-0.0171,1e-05,3.41669]
[1778599559987,51.26,80193.79,0.11,-0.01714,1e-05,3.42266]
[1778599565839,51.25,80197.42,0.11,-0.01709,1e-05,3.41457]
[1778599566830,51.25,80195.41,0.11,-0.0171,1e-05,3.4171]
[1778599566877,51.25,80205.8,0.11,-0.01699,1e-05,3.39893]
[1778599567682,51.25,80205.8,0.11,-0.01699,1e-05,3.39893]
[1778599567747,51.24,80211.92,0.11,-0.01692,1e-05,3.38716]
[1778599569690,51.24,80229.29,0.11,-0.01675,1e-05,3.35738]
[1778599574728,51.24,80226.25,0.11,-0.01676,1e-05,3.36037]
[1778599577751,51.23,80204.76,0.11,-0.01698,1e-05,3.39597]
[1778599579900,51.23,80205.23,0.11,-0.01697,1e-05,3.39474]
[1778599579908,51.23,80205.23,0.11,-0.01697,1e-05,3.39474]
[1778599579954,51.23,80204.72,0.11,-0.01697,1e-05,3.39517]
[1778599585808,51.21,80215.55,0.11,-0.01682,1e-05,3.37013]
[1778599590849,51.18,80216.92,0.11,-0.01677,1e-05,3.36122]
[1778599592940,51.18,80219.5,0.11,-0.01673,1e-05,3.35386]
[1778599593036,51.18,80226.7,0.11,-0.01665,1e-05,3.34045]
[1778599598901,51.17,80222.87,0.11,-0.01668,1e-05,3.34489]
[1778599602929,51.16,80239.98,0.11,-0.0165,1e-05,3.31499]
[1778599606956,51.16,80258.9,0.11,-0.0163,1e-05,3.28249]
[1778599611991,51.16,80251.71,0.11,-0.01637,1e-05,3.29326]
[1778599617026,51.15,80247.04,0.11,-0.01641,1e-05,3.29978]
[1778599622061,51.15,80246.02,0.11,-0.01641,1e-05,3.30018]
[1778599627096,51.14,80242.56,0.11,-0.01644,1e-05,3.30463]
[1778599632131,51.14,80242.39,0.11,-0.01643,1e-05,3.30358]
[1778599637168,51.13,80228.2,0.11,-0.01656,1e-05,3.32593]
[1778599641195,51.13,80245.32,0.11,-0.01639,1e-05,3.2961]
[1778599646876,51.12,80238.01,0.11,-0.01645,1e-05,3.30666]
[1778599652282,51.12,80240.86,0.11,-0.01641,1e-05,3.29884]
[1778599657316,51.11,80241.07,0.11,-0.0164,1e-05,3.29719]
[1778599662351,51.11,80242.47,0.11,-0.01637,1e-05,3.29353]
[1778599667386,51.1,80240.29,0.11,-0.01639,1e-05,3.29584]
[1778599672989,51.1,80249.75,0.11,-0.01629,1e-05,3.27906]
[1778599675442,51.1,80267.78,0.11,-0.01611,1e-05,3.2484]
[1778599678463,51.1,80267.33,0.11,-0.01611,1e-05,3.24862]
[1778599683498,51.09,80264.08,0.11,-0.01613,1e-05,3.25314]
[1778599688541,51.09,80254.46,0.11,-0.01622,1e-05,3.26829]
[1778599693579,51.09,80252.74,0.11,-0.01624,1e-05,3.27018]
[1778599698615,51.08,80247.21,0.11,-0.01628,1e-05,3.27835]
[1778599700628,51.08,80225.05,0.11,-0.0165,1e-05,3.31484]
[1778599705665,51.08,80220.79,0.11,-0.01654,1e-05,3.32062]
[1778599710703,51.07,80210.22,0.11,-0.01663,1e-05,3.33689]
[1778599715736,51.07,80194.19,0.11,-0.01678,1e-05,3.3606]
[1778599720771,51.06,80185.9,0.11,-0.01685,1e-05,3.37288]
[1778599725806,51.05,80195.44,0.11,-0.01674,1e-05,3.3549]
[1778599730841,51.05,80197.65,0.11,-0.01671,1e-05,3.34922]
[1778599735876,51.04,80189.28,0.11,-0.01679,1e-05,3.36174]
[1778599740912,51.04,80183.47,0.11,-0.01683,1e-05,3.3699]
[1778599745946,51.03,80174.48,0.11,-0.01692,1e-05,3.38374]
[1778599750984,51.02,80189.73,0.11,-0.01675,1e-05,3.35565]
[1778599756029,51.02,80202.08,0.11,-0.01662,1e-05,3.33363]
[1778599757053,51.02,80228.13,0.11,-0.01636,1e-05,3.28947]
[1778599762077,51.01,80229.21,0.11,-0.01634,1e-05,3.28659]
[1778599767111,51.01,80208.4,0.11,-0.01654,1e-05,3.32018]
[1778599772147,51.01,80209.59,0.11,-0.01651,1e-05,3.3154]
[1778599777181,51.0,80199.11,0.11,-0.01661,1e-05,3.33133]
[1778599782216,51.0,80199.0,0.11,-0.0166,1e-05,3.33006]
[1778599787252,50.99,80196.31,0.11,-0.01662,1e-05,3.33316]
[1778599791279,50.99,80212.51,0.11,-0.01645,1e-05,3.30492]
[1778599796314,50.98,80213.4,0.11,-0.01644,1e-05,3.3023]
[1778599801355,50.98,80210.04,0.11,-0.01646,1e-05,3.30677]
[1778599803376,50.98,80233.45,0.11,-0.01623,1e-05,3.26751]
[1778599804375,50.98,80254.23,0.11,-0.01602,1e-05,3.23282]
[1778599809474,50.97,80249.54,0.11,-0.01607,1e-05,3.23995]
[1778599811537,50.97,80273.53,0.11,-0.01583,1e-05,3.20041]
[1778599813447,50.97,80290.38,0.11,-0.01567,1e-05,3.17288]
[1778599818132,50.97,80273.47,0.11,-0.01583,1e-05,3.20035]
[1778599823517,50.97,80261.67,0.11,-0.01594,1e-05,3.21918]
[1778599828559,50.97,80265.7,0.11,-0.0159,1e-05,3.21222]
[1778599833587,50.97,80271.11,0.11,-0.01584,1e-05,3.20131]
[1778599838624,50.97,80273.12,0.11,-0.01582,1e-05,3.19766]
[1778599843658,50.97,80274.71,0.11,-0.0158,1e-05,3.19464]
[1778599845676,50.97,80253.76,0.11,-0.016,1e-05,3.22882]
[1778599850707,50.96,80260.57,0.11,-0.01593,1e-05,3.217]
[1778599855742,50.96,80263.93,0.11,-0.0159,1e-05,3.21085]
[1778599860776,50.96,80268.39,0.11,-0.01585,1e-05,3.2032]
[1778599864805,50.96,80293.0,0.11,-0.01561,1e-05,3.16283]
[1778599868832,50.96,80309.11,0.11,-0.01546,1e-05,3.13684]
[1778599870846,50.96,80328.5,0.11,-0.01528,1e-05,3.10589]
[1778599875881,50.96,80312.06,0.11,-0.01543,1e-05,3.13255]
[1778599880917,50.96,80312.02,0.11,-0.01544,1e-05,3.13281]
[1778599882932,50.96,80294.19,0.11,-0.0156,1e-05,3.1616]
[1778599887969,50.96,80295.12,0.11,-0.0156,1e-05,3.15994]
[1778599893002,50.96,80292.7,0.11,-0.01561,1e-05,3.16215]
[1778599898038,50.96,80298.6,0.11,-0.01555,1e-05,3.15257]
[1778599903072,50.96,80307.98,0.11,-0.01547,1e-05,3.13762]
[1778599908108,50.96,80321.12,0.11,-0.01534,1e-05,3.11679]
[1778599913142,50.96,80314.81,0.11,-0.0154,1e-05,3.12719]
[1778599918177,50.96,80318.17,0.11,-0.01537,1e-05,3.12212]
[1778599920201,50.96,80334.24,0.11,-0.01523,1e-05,3.09673]
[1778599925227,50.97,80348.03,0.11,-0.0151,1e-05,3.07543]
[1778599928249,50.97,80364.51,0.11,-0.01495,1e-05,3.04997]
[1778599933283,50.97,80366.59,0.11,-0.01494,1e-05,3.04769]
[1778599938318,50.98,80371.32,0.11,-0.0149,1e-05,3.04128]
[1778599943355,50.98,80369.29,0.11,-0.01493,1e-05,3.04553]
[1778599948389,50.98,80362.44,0.11,-0.01499,1e-05,3.05733]
[1778599953426,50.99,80345.4,0.11,-0.01515,1e-05,3.08349]
[1778599956451,50.99,80362.54,0.11,-0.01499,1e-05,3.05673]
[1778599961483,50.99,80360.08,0.11,-0.01502,1e-05,3.06182]
[1778599966517,51.0,80351.69,0.11,-0.0151,1e-05,3.07591]
[1778599971553,51.0,80352.06,0.11,-0.0151,1e-05,3.07607]
[1778599976588,51.0,80350.65,0.11,-0.01512,1e-05,3.07903]
[1778599981623,51.0,80349.41,0.11,-0.01514,1e-05,3.08169]
[1778599986658,51.01,80356.22,0.11,-0.01508,1e-05,3.07167]
[1778599991450,51.01,80339.16,0.11,-0.01524,1e-05,3.09929]
[1778599996730,51.01,80329.19,0.11,-0.01534,1e-05,3.11574]
[1778600001764,51.01,80344.05,0.11,-0.0152,1e-05,3.09255]
[1778600006799,51.01,80360.56,0.11,-0.01505,1e-05,3.06708]
[1778600011841,51.02,80364.72,0.11,-0.01501,1e-05,3.05977]
[1778600016870,51.02,80373.1,0.11,-0.01494,1e-05,3.04762]
[1778600018903,51.02,80374.12,0.11,-0.01493,1e-05,3.04623]
[1778600019570,51.02,80378.13,0.11,-0.0149,1e-05,3.04039]
[1778600019759,51.02,80378.13,0.11,-0.0149,1e-05,3.04039]
[1778600020223,51.02,80378.13,0.11,-0.0149,1e-05,3.04039]
[1778600029964,51.03,80384.74,0.11,-0.01485,1e-05,3.03234]
[1778600032985,51.03,80403.03,0.11,-0.01469,1e-05,3.00461]
[1778600035328,51.04,80402.41,0.11,-0.0147,1e-05,3.00586]
[1778600035404,51.04,80406.17,0.11,-0.01466,1e-05,3.00031]
[1778600041047,51.04,80414.05,0.11,-0.0146,1e-05,2.98995]
[1778600046084,51.05,80421.21,0.11,-0.01455,1e-05,2.98041]
[1778600051149,51.05,80428.81,0.11,-0.01449,1e-05,2.97034]
[1778600054145,51.06,80448.81,0.11,-0.01432,1e-05,2.94119]
[1778600055737,51.06,80447.96,0.11,-0.01433,1e-05,2.94248]
[1778600056157,51.06,80450.98,0.11,-0.0143,1e-05,2.93866]
[1778600057252,51.06,80450.98,0.11,-0.0143,1e-05,2.93866]
[1778600057268,51.06,80447.86,0.11,-0.01433,1e-05,2.9438]
[1778600058833,51.06,80447.86,0.11,-0.01433,1e-05,2.9438]
[1778600059179,51.07,80437.49,0.11,-0.01443,1e-05,2.96002]
[1778600061067,51.07,80435.12,0.11,-0.01445,1e-05,2.964]
[1778600061197,51.07,80435.76,0.11,-0.01445,1e-05,2.96336]
[1778600062044,51.07,80435.76,0.11,-0.01445,1e-05,2.96336]
[1778600062199,51.07,80427.12,0.11,-0.01453,1e-05,2.97729]
[1778600063093,51.07,80427.12,0.11,-0.01453,1e-05,2.97729]
[1778600063206,51.07,80433.12,0.11,-0.01448,1e-05,2.9684]
[1778600068243,51.08,80444.86,0.11,-0.01438,1e-05,2.95183]
[1778600073278,51.08,80449.24,0.11,-0.01434,1e-05,2.9454]
[1778600078313,51.09,80466.43,0.11,-0.01421,1e-05,2.92162]
[1778600083348,51.1,80463.36,0.11,-0.01424,1e-05,2.92785]
[1778600088383,51.11,80459.61,0.11,-0.01429,1e-05,2.93555]
[1778600093420,51.11,80450.37,0.11,-0.01438,1e-05,2.95144]
[1778600098455,51.12,80442.82,0.11,-0.01446,1e-05,2.96505]
[1778600103491,51.13,80437.5,0.11,-0.01451,1e-05,2.97482]
[1778600108527,51.13,80441.9,0.11,-0.01448,1e-05,2.96931]
[1778600113561,51.14,80438.2,0.11,-0.01453,1e-05,2.97694]
[1778600117594,51.14,80422.42,0.11,-0.01467,1e-05,3.00239]
[1778600122626,51.15,80407.8,0.11,-0.01481,1e-05,3.02629]
[1778600127661,51.15,80389.73,0.11,-0.01498,1e-05,3.05555]
[1778600132694,51.15,80390.3,0.11,-0.01497,1e-05,3.05367]
[1778600137731,51.16,80388.41,0.11,-0.015,1e-05,3.05752]
[1778600142766,51.16,80383.4,0.11,-0.01505,1e-05,3.06607]
[1778600148064,51.16,80383.41,0.11,-0.01505,1e-05,3.06671]
[1778600148103,51.16,80383.41,0.11,-0.01505,1e-05,3.06671]
[1778600148160,51.16,80382.74,0.11,-0.01506,1e-05,3.06777]
[1778600148982,51.16,80382.74,0.11,-0.01506,1e-05,3.06777]
[1778600149062,51.16,80384.96,0.11,-0.01504,1e-05,3.06454]
[1778600154866,51.16,80392.39,0.11,-0.01497,1e-05,3.05361]
[1778600160627,51.17,80391.3,0.11,-0.01499,1e-05,3.05629]
[1778600165943,51.17,80380.73,0.11,-0.01509,1e-05,3.07357]
[1778600170977,51.17,80380.42,0.11,-0.0151,1e-05,3.07477]
[1778600176012,51.18,80377.28,0.11,-0.01513,1e-05,3.08031]
[1778600181048,51.18,80383.9,0.11,-0.01507,1e-05,3.07038]
[1778600186085,51.18,80389.2,0.11,-0.01503,1e-05,3.06285]
[1778600191120,51.18,80390.32,0.11,-0.01501,1e-05,3.06007]
[1778600196157,51.19,80402.5,0.11,-0.01491,1e-05,3.04195]
[1778600201189,51.19,80406.33,0.11,-0.01488,1e-05,3.0369]
[1778600206225,51.19,80400.55,0.11,-0.01493,1e-05,3.04661]
[1778600211262,51.19,80401.27,0.11,-0.01493,1e-05,3.04632]
[1778600216295,51.2,80387.75,0.11,-0.01506,1e-05,3.06844]
[1778600221331,51.2,80393.51,0.11,-0.01501,1e-05,3.05992]
[1778600226365,51.2,80393.98,0.11,-0.01501,1e-05,3.0599]
[1778600231400,51.21,80404.87,0.11,-0.01492,1e-05,3.04385]
[1778600236435,51.21,80397.02,0.11,-0.01499,1e-05,3.0568]
[1778600241470,51.21,80398.76,0.11,-0.01498,1e-05,3.05489]
[1778600246505,51.21,80402.16,0.11,-0.01495,1e-05,3.05036]
[1778600252546,51.22,80405.08,0.11,-0.01493,1e-05,3.04513]
[1778600257582,51.22,80405.46,0.11,-0.01493,1e-05,3.04532]
[1778600260727,51.22,80400.76,0.11,-0.01497,1e-05,3.0531]
[1778600260781,51.22,80400.76,0.11,-0.01497,1e-05,3.0531]
[1778600260803,51.22,80398.84,0.11,-0.01499,1e-05,3.05624]
[1778600266646,51.22,80393.49,0.11,-0.01504,1e-05,3.06478]
[1778600271681,51.22,80391.17,0.11,-0.01506,1e-05,3.06808]
[1778600276716,51.22,80389.23,0.11,-0.01507,1e-05,3.07056]
[1778600281751,51.22,80387.56,0.11,-0.01509,1e-05,3.07262]
[1778600286786,51.22,80391.75,0.11,-0.01505,1e-05,3.06569]
[1778600291820,51.21,80394.29,0.11,-0.01502,1e-05,3.06118]
[1778600296857,51.21,80403.08,0.11,-0.01494,1e-05,3.04692]
[1778600297233,51.21,80403.08,0.11,-0.01494,1e-05,3.04692]
[1778600299234,51.21,80405.09,0.11,-0.01492,1e-05,3.04352]
[1778600302854,51.21,80401.09,0.11,-0.01495,1e-05,3.04977]
[1778600302899,51.21,80400.48,0.11,-0.01496,1e-05,3.05064]
[1778600307934,51.21,80396.63,0.11,-0.015,1e-05,3.05739]
[1778600312968,51.22,80395.98,0.11,-0.015,1e-05,3.0575]
[1778600318004,51.22,80394.0,0.11,-0.01502,1e-05,3.06142]
[1778600323088,51.22,80394.09,0.11,-0.01502,1e-05,3.06168]
[1778600329083,51.22,80391.16,0.11,-0.01506,1e-05,3.06724]
[1778600334121,51.23,80399.8,0.11,-0.01498,1e-05,3.05416]
[1778600336132,51.23,80415.65,0.11,-0.01484,1e-05,3.02973]
[1778600341910,51.23,80420.4,0.11,-0.0148,1e-05,3.02353]
[1778600347210,51.24,80418.96,0.11,-0.01482,1e-05,3.02692]
[1778600352251,51.24,80404.71,0.11,-0.01495,1e-05,3.04983]
[1778600357280,51.24,80413.56,0.11,-0.01488,1e-05,3.03684]
[1778600362320,51.25,80422.2,0.11,-0.01481,1e-05,3.02447]
[1778600367816,51.25,80421.56,0.11,-0.01482,1e-05,3.02625]
[1778600367838,51.25,80421.56,0.11,-0.01482,1e-05,3.02625]
[1778600367917,51.25,80420.85,0.11,-0.01482,1e-05,3.02756]
[1778600373397,51.23,80416.24,0.11,-0.01483,1e-05,3.02895]
[1778600378434,51.23,80409.19,0.11,-0.01489,1e-05,3.03819]
[1778600383467,51.23,80406.19,0.11,-0.01492,1e-05,3.04285]
[1778600388502,51.22,80400.04,0.11,-0.01496,1e-05,3.04966]
[1778600393541,51.22,80408.59,0.11,-0.01488,1e-05,3.03672]
[1778600394801,51.22,80408.59,0.11,-0.01488,1e-05,3.03672]
[1778600394820,51.22,80403.67,0.11,-0.01492,1e-05,3.04444]
[1778600397814,51.22,80395.38,0.11,-0.015,1e-05,3.05773]
[1778600397915,51.22,80381.61,0.11,-0.01513,1e-05,3.07948]
[1778600403617,51.22,80385.93,0.11,-0.01509,1e-05,3.07286]
[1778600405138,51.22,80379.3,0.11,-0.01515,1e-05,3.08341]
[1778600409007,51.22,80365.71,0.11,-0.01528,1e-05,3.10513]
[1778600409583,51.22,80365.32,0.11,-0.01528,1e-05,3.10554]
[1778600409660,51.22,80361.13,0.11,-0.01532,1e-05,3.11225]
[1778600414695,51.22,80362.34,0.11,-0.01531,1e-05,3.11065]
[1778600419729,51.22,80370.58,0.11,-0.01524,1e-05,3.098]
[1778600424763,51.23,80361.59,0.11,-0.01532,1e-05,3.11271]
[1778600429798,51.23,80345.62,0.11,-0.01548,1e-05,3.13841]
[1778600434834,51.23,80357.02,0.11,-0.01536,1e-05,3.11881]
[1778600439872,51.23,80373.84,0.11,-0.01521,1e-05,3.09246]
[1778600444908,51.23,80363.59,0.11,-0.0153,1e-05,3.10911]
[1778600449947,51.23,80357.28,0.11,-0.01537,1e-05,3.11944]
[1778600454982,51.23,80359.78,0.11,-0.01534,1e-05,3.11575]
[1778600460029,51.23,80356.53,0.11,-0.01538,1e-05,3.12121]
[1778600465054,51.23,80361.55,0.11,-0.01533,1e-05,3.11356]
[1778600470089,51.24,80358.12,0.11,-0.01536,1e-05,3.11935]
[1778600475124,51.24,80353.8,0.11,-0.01541,1e-05,3.1265]
[1778600480161,51.24,80345.39,0.11,-0.01549,1e-05,3.14005]
[1778600485302,51.24,80335.88,0.11,-0.01558,1e-05,3.15536]
[1778600487641,51.24,80324.38,0.11,-0.01569,1e-05,3.17381]
[1778600487741,51.24,80312.5,0.11,-0.0158,1e-05,3.19298]
[1778600488190,51.24,80312.5,0.11,-0.0158,1e-05,3.19298]
[1778600488290,51.24,80314.4,0.11,-0.01578,1e-05,3.18982]
[1778600494099,51.24,80309.73,0.11,-0.01581,1e-05,3.19539]
[1778600499297,51.23,80306.9,0.11,-0.01584,1e-05,3.19933]
[1778600504332,51.23,80303.13,0.11,-0.01587,1e-05,3.20491]
[1778600506159,51.23,80303.13,0.11,-0.01587,1e-05,3.20491]
[1778600507092,51.23,80293.22,0.11,-0.01597,1e-05,3.22093]
[1778600506345,51.23,80293.22,0.11,-0.01597,1e-05,3.22078]
[1778600507352,51.23,80288.98,0.11,-0.01601,1e-05,3.22755]
[1778600508337,51.23,80288.98,0.11,-0.01601,1e-05,3.22755]
[1778600508360,51.23,80283.52,0.11,-0.01606,1e-05,3.23632]
[1778600509966,51.23,80283.52,0.11,-0.01606,1e-05,3.23632]
[1778600510062,51.23,80279.29,0.11,-0.0161,1e-05,3.24308]
[1778600515408,51.23,80284.31,0.11,-0.01604,1e-05,3.23397]
[1778600520092,51.22,80302.5,0.11,-0.01586,1e-05,3.20359]
[1778600525479,51.22,80297.37,0.11,-0.01591,1e-05,3.21131]
[1778600530515,51.22,80305.62,0.11,-0.01583,1e-05,3.19727]
[1778600534747,51.22,80304.13,0.11,-0.01584,1e-05,3.19932]
[1778600535051,51.22,80304.13,0.11,-0.01584,1e-05,3.19932]
[1778600540584,51.21,80298.85,0.11,-0.01588,1e-05,3.20691]
[1778600546064,51.21,80296.61,0.11,-0.0159,1e-05,3.20998]
[1778600546146,51.21,80293.38,0.11,-0.01593,1e-05,3.21495]
[1778600546278,51.21,80293.38,0.11,-0.01593,1e-05,3.21495]
[1778600546626,51.21,80293.38,0.11,-0.01593,1e-05,3.21495]
[1778600547685,51.21,80293.38,0.11,-0.01593,1e-05,3.21495]
[1778600547736,51.21,80288.56,0.11,-0.01598,1e-05,3.22267]
[1778600553734,51.21,80289.51,0.11,-0.01596,1e-05,3.21864]
[1778600553781,51.21,80292.64,0.11,-0.01592,1e-05,3.21338]
[1778600556147,51.21,80292.64,0.11,-0.01592,1e-05,3.21323]
[1778600556214,51.21,80313.57,0.11,-0.01572,1e-05,3.179]
[1778600557403,51.21,80313.89,0.11,-0.01572,1e-05,3.17848]
[1778600558199,51.21,80313.89,0.11,-0.01572,1e-05,3.17848]
[1778600557765,51.21,80336.96,0.11,-0.0155,1e-05,3.14128]
[1778600558717,51.21,80336.96,0.11,-0.0155,1e-05,3.14123]
[1778600561331,51.2,80338.85,0.11,-0.01548,1e-05,3.13818]
[1778600561737,51.2,80338.85,0.11,-0.01548,1e-05,3.13818]
[1778600566772,51.2,80340.76,0.11,-0.01546,1e-05,3.13511]
[1778600571811,51.2,80329.62,0.11,-0.01557,1e-05,3.15286]
[1778600576844,51.2,80325.76,0.11,-0.0156,1e-05,3.15894]
[1778600581878,51.2,80319.88,0.11,-0.01566,1e-05,3.16827]
[1778600586912,51.2,80315.62,0.11,-0.0157,1e-05,3.17497]
[1778600591947,51.2,80313.73,0.11,-0.01571,1e-05,3.17788]
[1778600596982,51.2,80321.98,0.11,-0.01564,1e-05,3.16444]
[1778600602016,51.2,80327.29,0.11,-0.01558,1e-05,3.15587]
[1778600602907,51.2,80327.29,0.11,-0.01558,1e-05,3.15587]
[1778600603025,51.2,80330.57,0.11,-0.01555,1e-05,3.15061]
[1778600603636,51.2,80330.57,0.11,-0.01555,1e-05,3.15061]
[1778600604033,51.2,80333.87,0.11,-0.01552,1e-05,3.14533]
[1778600605860,51.2,80339.54,0.11,-0.01547,1e-05,3.13626]
[1778600606045,51.2,80341.82,0.11,-0.01545,1e-05,3.13265]
[1778600607141,51.2,80341.82,0.11,-0.01545,1e-05,3.13265]
[1778600607242,51.2,80342.3,0.11,-0.01544,1e-05,3.13192]
[1778600613094,51.2,80345.68,0.11,-0.01541,1e-05,3.12514]
[1778600618129,51.2,80350.3,0.11,-0.01536,1e-05,3.11808]
[1778600623164,51.21,80362.0,0.11,-0.01526,1e-05,3.0999]
[1778600627310,51.21,80362.46,0.11,-0.01526,1e-05,3.09956]
[1778600628200,51.21,80363.58,0.11,-0.01525,1e-05,3.09789]
[1778600628599,51.21,80363.58,0.11,-0.01525,1e-05,3.09789]
[1778600629208,51.21,80368.39,0.11,-0.0152,1e-05,3.09028]
[1778600634243,51.21,80375.98,0.11,-0.01513,1e-05,3.07885]
[1778600639278,51.21,80376.95,0.11,-0.01513,1e-05,3.07793]
[1778600644313,51.21,80386.28,0.11,-0.01505,1e-05,3.06387]
[1778600649348,51.22,80384.65,0.11,-0.01506,1e-05,3.06712]
[1778600654383,51.22,80382.99,0.11,-0.01508,1e-05,3.07033]
[1778600659420,51.22,80389.3,0.11,-0.01503,1e-05,3.06107]
[1778600664454,51.22,80377.27,0.11,-0.01514,1e-05,3.08066]
[1778600669488,51.23,80365.58,0.11,-0.01525,1e-05,3.09957]
[1778600674523,51.23,80366.47,0.11,-0.01524,1e-05,3.0969]
[1778600679558,51.23,80358.04,0.11,-0.01532,1e-05,3.11057]
[1778600684722,51.23,80359.59,0.11,-0.01531,1e-05,3.10839]
[1778600690637,51.23,80361.32,0.11,-0.01529,1e-05,3.10602]
[1778600696288,51.23,80370.42,0.11,-0.01521,1e-05,3.09188]
[1778600705754,51.23,80365.64,0.11,-0.01526,1e-05,3.10028]
[1778600710783,51.24,80367.93,0.11,-0.01524,1e-05,3.09705]
[1778600714812,51.24,80388.37,0.11,-0.01505,1e-05,3.06518]
[1778600718839,51.24,80404.25,0.11,-0.01491,1e-05,3.04087]
[1778600723876,51.24,80401.03,0.11,-0.01495,1e-05,3.04676]
[1778600728914,51.24,80404.09,0.11,-0.01492,1e-05,3.04285]
[1778600730928,51.25,80386.13,0.11,-0.01509,1e-05,3.07131]
[1778600732943,51.25,80362.28,0.11,-0.01531,1e-05,3.10764]
[1778600733541,51.25,80362.28,0.11,-0.01531,1e-05,3.10764]
[1778600733949,51.25,80355.87,0.11,-0.01537,1e-05,3.11783]
[1778600738986,51.25,80357.46,0.11,-0.01535,1e-05,3.11553]
[1778600745037,51.25,80356.44,0.11,-0.01536,1e-05,3.11743]
[1778600750063,51.25,80346.94,0.11,-0.01545,1e-05,3.13276]
[1778600755098,51.25,80346.8,0.11,-0.01545,1e-05,3.13306]
[1778600758122,51.25,80330.75,0.11,-0.01561,1e-05,3.15876]
[1778600759063,51.25,80330.75,0.11,-0.01561,1e-05,3.15876]
[1778600759134,51.25,80330.7,0.11,-0.01561,1e-05,3.15876]
[1778600759605,51.25,80330.7,0.11,-0.01561,1e-05,3.15876]
[1778600760134,51.25,80337.0,0.11,-0.01554,1e-05,3.14834]
[1778600765170,51.25,80344.75,0.11,-0.01547,1e-05,3.13584]
[1778600769049,51.25,80329.43,0.11,-0.01562,1e-05,3.16037]
[1778600769200,51.25,80329.43,0.11,-0.01562,1e-05,3.16033]
[1778600773228,51.25,80307.63,0.11,-0.01582,1e-05,3.19534]
[1778600778264,51.25,80299.96,0.11,-0.01589,1e-05,3.20721]
[1778600779815,51.24,80300.47,0.11,-0.01589,1e-05,3.20626]
[1778600780277,51.24,80299.98,0.11,-0.01589,1e-05,3.20694]
[1778600785314,51.24,80315.83,0.11,-0.01574,1e-05,3.18064]
[1778600786082,51.24,80315.83,0.11,-0.01574,1e-05,3.18064]
[1778600786320,51.24,80323.12,0.11,-0.01567,1e-05,3.1688]
[1778600791355,51.24,80328.0,0.11,-0.01561,1e-05,3.1591]
[1778600796390,51.24,80324.1,0.11,-0.01565,1e-05,3.16516]
[1778600799961,51.24,80315.23,0.11,-0.01573,1e-05,3.17934]
[1778600800027,51.24,80315.23,0.11,-0.01573,1e-05,3.17934]
[1778600806461,51.24,80313.49,0.11,-0.01574,1e-05,3.1816]
[1778600811495,51.24,80312.21,0.11,-0.01575,1e-05,3.18323]
[1778600816530,51.24,80322.02,0.11,-0.01566,1e-05,3.16702]
[1778600821565,51.23,80318.17,0.11,-0.01569,1e-05,3.17291]
[1778600826600,51.23,80313.67,0.11,-0.01573,1e-05,3.17981]
[1778600831638,51.23,80317.25,0.11,-0.0157,1e-05,3.17366]
[1778600836674,51.23,80319.51,0.11,-0.01567,1e-05,3.16965]
[1778600841709,51.23,80313.74,0.11,-0.01573,1e-05,3.17858]
[1778600846744,51.23,80314.31,0.11,-0.01572,1e-05,3.17726]
[1778600851779,51.23,80313.01,0.11,-0.01572,1e-05,3.17732]
[1778600856814,51.22,80309.08,0.11,-0.01576,1e-05,3.18328]
[1778600858291,51.22,80309.08,0.11,-0.01576,1e-05,3.18328]
[1778600858391,51.22,80308.29,0.11,-0.01576,1e-05,3.18439]
[1778600859857,51.22,80308.29,0.11,-0.01576,1e-05,3.18439]
[1778600860533,51.22,80308.29,0.11,-0.01576,1e-05,3.18439]
[1778600859938,51.22,80309.5,0.11,-0.01575,1e-05,3.18234]
[1778600860842,51.22,80309.5,0.11,-0.01575,1e-05,3.18226]
[1778600862855,51.22,80291.97,0.11,-0.01592,1e-05,3.21055]
[1778600867892,51.22,80289.99,0.11,-0.01593,1e-05,3.2131]
[1778600872930,51.22,80280.83,0.11,-0.01602,1e-05,3.22736]
[1778600877964,51.21,80295.33,0.11,-0.01587,1e-05,3.20295]
[1778600883001,51.21,80300.19,0.11,-0.01582,1e-05,3.1945]
[1778600884488,51.21,80300.19,0.11,-0.01582,1e-05,3.1945]
[1778600885014,51.21,80305.4,0.11,-0.01577,1e-05,3.18585]
[1778600886299,51.21,80305.4,0.11,-0.01577,1e-05,3.18585]
[1778600886358,51.21,80304.99,0.11,-0.01577,1e-05,3.18635]
[1778600892063,51.21,80286.48,0.11,-0.01595,1e-05,3.21574]
[1778600896256,51.21,80286.43,0.11,-0.01595,1e-05,3.21554]
[1778600896326,51.21,80292.47,0.11,-0.01589,1e-05,3.20555]
[1778600900119,51.21,80308.6,0.11,-0.01573,1e-05,3.17894]
[1778600905154,51.2,80311.4,0.11,-0.0157,1e-05,3.17401]
[1778600910189,51.2,80309.1,0.11,-0.01572,1e-05,3.17737]
[1778600913226,51.2,80300.12,0.11,-0.0158,1e-05,3.19011]
[1778600913313,51.2,80289.94,0.11,-0.0159,1e-05,3.20656]
[1778600914899,51.2,80289.94,0.11,-0.0159,1e-05,3.20645]
[1778600915224,51.2,80291.28,0.11,-0.01588,1e-05,3.20414]
[1778600917941,51.2,80291.23,0.11,-0.01588,1e-05,3.204]
[1778600918244,51.2,80288.44,0.11,-0.01591,1e-05,3.20843]
[1778600922141,51.2,80289.22,0.11,-0.0159,1e-05,3.20679]
[1778600922273,51.2,80291.35,0.11,-0.01588,1e-05,3.2032]
[1778600927308,51.2,80307.28,0.11,-0.01572,1e-05,3.17689]
[1778600934359,51.2,80308.82,0.11,-0.0157,1e-05,3.17395]
[1778600939395,51.19,80305.51,0.11,-0.01573,1e-05,3.179]
[1778600944429,51.19,80302.95,0.11,-0.01576,1e-05,3.1828]
[1778600949464,51.19,80301.72,0.11,-0.01577,1e-05,3.1844]
[1778600955507,51.19,80301.52,0.11,-0.01577,1e-05,3.18433]
[1778600960542,51.19,80295.68,0.11,-0.01582,1e-05,3.19351]
[1778600965577,51.19,80297.99,0.11,-0.0158,1e-05,3.18938]
[1778600970612,51.19,80291.99,0.11,-0.01585,1e-05,3.19876]
[1778600973655,51.19,80293.05,0.11,-0.01583,1e-05,3.1952]
[1778600974642,51.19,80289.07,0.11,-0.01587,1e-05,3.20151]
[1778600975108,51.19,80289.07,0.11,-0.01587,1e-05,3.20151]
[1778600975649,51.19,80281.89,0.11,-0.01594,1e-05,3.21312]
[1778600980686,51.18,80284.32,0.11,-0.01591,1e-05,3.20858]
[1778600986512,51.18,80282.5,0.11,-0.01592,1e-05,3.21084]
[1778600991763,51.18,80293.66,0.11,-0.01581,1e-05,3.19212]
[1778600996798,51.18,80292.45,0.11,-0.01582,1e-05,3.19362]
[1778601001426,51.18,80293.21,0.11,-0.01581,1e-05,3.19212]
[1778601001487,51.18,80293.92,0.11,-0.01581,1e-05,3.19087]
[1778601003391,51.18,80293.92,0.11,-0.01581,1e-05,3.1907]
[1778601003469,51.18,80316.59,0.11,-0.01559,1e-05,3.15406]
[1778601008881,51.17,80316.05,0.11,-0.01559,1e-05,3.15455]
[1778601013917,51.17,80324.89,0.11,-0.0155,1e-05,3.13913]
[1778601017237,51.17,80324.22,0.11,-0.0155,1e-05,3.13975]
[1778601017338,51.17,80324.28,0.11,-0.0155,1e-05,3.13943]
[1778601022981,51.17,80323.77,0.11,-0.01551,1e-05,3.14008]
[1778601024997,51.17,80304.15,0.11,-0.01569,1e-05,3.17166]
[1778601030037,51.17,80299.79,0.11,-0.01573,1e-05,3.17847]
[1778601035072,51.16,80298.82,0.11,-0.01573,1e-05,3.17816]
[1778601040106,51.16,80297.89,0.11,-0.01574,1e-05,3.17949]
[1778601044952,51.16,80293.68,0.11,-0.01578,1e-05,3.18615]
[1778601045141,51.16,80293.84,0.11,-0.01578,1e-05,3.18584]
[1778601046183,51.16,80293.84,0.11,-0.01578,1e-05,3.18584]
[1778601046284,51.16,80293.54,0.11,-0.01578,1e-05,3.18627]
[1778601046940,51.16,80293.54,0.11,-0.01578,1e-05,3.18627]
[1778601047157,51.16,80293.54,0.11,-0.01578,1e-05,3.18622]
[1778601048125,51.16,80293.54,0.11,-0.01578,1e-05,3.18622]
[1778601048171,51.16,80300.76,0.11,-0.01571,1e-05,3.17447]
[1778601053201,51.16,80313.37,0.11,-0.01559,1e-05,3.15398]
[1778601060249,51.16,80327.26,0.11,-0.01546,1e-05,3.13188]
[1778601063274,51.16,80343.11,0.11,-0.01531,1e-05,3.10676]
[1778601070322,51.17,80345.56,0.11,-0.01529,1e-05,3.1035]
[1778601075356,51.17,80354.47,0.11,-0.01521,1e-05,3.08986]
[1778601080389,51.17,80356.91,0.11,-0.01519,1e-05,3.08655]
[1778601085434,51.17,80392.64,0.11,-0.01487,1e-05,3.03122]
[1778601090469,51.18,80398.19,0.11,-0.01483,1e-05,3.02365]
[1778601093498,51.18,80416.36,0.11,-0.01466,1e-05,2.99461]
[1778601098533,51.18,80408.36,0.11,-0.01474,1e-05,3.00826]
[1778601103568,51.19,80410.21,0.11,-0.01473,1e-05,3.00656]
[1778601108604,51.19,80406.55,0.11,-0.01477,1e-05,3.01341]
[1778601113640,51.2,80406.93,0.11,-0.01477,1e-05,3.0139]
[1778601118697,51.2,80409.2,0.11,-0.01476,1e-05,3.0115]
[1778601123724,51.2,80410.06,0.11,-0.01475,1e-05,3.01134]
[1778601128763,51.21,80404.43,0.11,-0.01481,1e-05,3.02117]
[1778601133793,51.21,80408.91,0.11,-0.01478,1e-05,3.01531]
[1778601138828,51.22,80412.18,0.11,-0.01475,1e-05,3.01133]
[1778601143863,51.22,80412.28,0.11,-0.01476,1e-05,3.01249]
[1778601148898,51.23,80414.82,0.11,-0.01474,1e-05,3.00963]
[1778601153932,51.23,80420.87,0.11,-0.01469,1e-05,2.99984]
[1778601158969,51.23,80420.84,0.11,-0.01469,1e-05,3.00105]
[1778601164004,51.24,80425.55,0.11,-0.01466,1e-05,2.99496]
[1778601167823,51.24,80397.83,0.11,-0.01491,1e-05,3.03857]
[1778601173069,51.24,80394.18,0.11,-0.01495,1e-05,3.04522]
[1778601178102,51.25,80395.73,0.11,-0.01494,1e-05,3.04359]
[1778601183137,51.25,80397.36,0.11,-0.01493,1e-05,3.04185]
[1778601188172,51.25,80408.24,0.11,-0.01484,1e-05,3.02579]
[1778601193208,51.26,80413.99,0.11,-0.01479,1e-05,3.01786]
[1778601198243,51.26,80410.7,0.11,-0.01483,1e-05,3.02389]
[1778601203279,51.26,80411.71,0.11,-0.01482,1e-05,3.02328]
[1778601208312,51.27,80414.55,0.11,-0.0148,1e-05,3.01979]
[1778601213348,51.27,80415.22,0.11,-0.01479,1e-05,3.01807]
[1778601219392,51.27,80412.41,0.11,-0.01483,1e-05,3.02351]
[1778601221692,51.28,80412.26,0.11,-0.01483,1e-05,3.02392]
[1778601221772,51.28,80410.38,0.11,-0.01485,1e-05,3.02702]
[1778601227449,51.28,80392.2,0.11,-0.01502,1e-05,3.05634]
[1778601231477,51.28,80374.97,0.11,-0.01518,1e-05,3.08379]
[1778601236519,51.28,80378.66,0.11,-0.01515,1e-05,3.07841]
[1778601241545,51.28,80374.62,0.11,-0.01519,1e-05,3.08526]
[1778601246580,51.29,80369.96,0.11,-0.01523,1e-05,3.09305]
[1778601251615,51.29,80367.73,0.11,-0.01526,1e-05,3.09702]
[1778601256650,51.29,80369.0,0.11,-0.01525,1e-05,3.09547]
[1778601261688,51.29,80376.06,0.11,-0.01518,1e-05,3.08486]
[1778601267752,51.29,80379.04,0.11,-0.01516,1e-05,3.08086]
[1778601272787,51.3,80389.92,0.11,-0.01506,1e-05,3.06278]
[1778601277822,51.3,80399.1,0.11,-0.01498,1e-05,3.0492]
[1778601282856,51.3,80401.17,0.11,-0.01496,1e-05,3.04678]
[1778601287892,51.3,80407.25,0.11,-0.01491,1e-05,3.03819]
[1778601292927,51.31,80398.89,0.11,-0.01499,1e-05,3.05208]
[1778601298969,51.31,80399.3,0.11,-0.015,1e-05,3.05236]
[1778601304034,51.31,80382.54,0.11,-0.01515,1e-05,3.07937]
[1778601305430,51.31,80373.02,0.11,-0.01524,1e-05,3.0945]
[1778601306019,51.31,80370.89,0.11,-0.01526,1e-05,3.09795]
[1778601311058,51.32,80370.05,0.11,-0.01527,1e-05,3.09968]
[1778601316090,51.32,80363.19,0.11,-0.01534,1e-05,3.11074]
[1778601321125,51.32,80373.43,0.11,-0.01524,1e-05,3.09479]
[1778601326160,51.32,80377.95,0.11,-0.0152,1e-05,3.088]
[1778601331195,51.32,80384.54,0.11,-0.01514,1e-05,3.0764]
[1778601336230,51.32,80389.17,0.11,-0.0151,1e-05,3.06959]
[1778601341265,51.32,80395.03,0.11,-0.01505,1e-05,3.06096]
[1778601346300,51.33,80396.3,0.11,-0.01504,1e-05,3.05954]
[1778601351335,51.33,80396.82,0.11,-0.01504,1e-05,3.05932]
[1778601356370,51.33,80417.02,0.11,-0.01486,1e-05,3.0285]
[1778601361406,51.33,80428.19,0.11,-0.01476,1e-05,3.01216]
[1778601366440,51.34,80429.62,0.11,-0.01475,1e-05,3.01095]
[1778601370067,51.34,80429.87,0.11,-0.01475,1e-05,3.01098]
[1778601370425,51.34,80428.49,0.11,-0.01477,1e-05,3.01332]
[1778601375503,51.34,80423.38,0.11,-0.01482,1e-05,3.02237]
[1778601380539,51.35,80425.24,0.11,-0.01481,1e-05,3.02044]
[1778601385574,51.35,80423.87,0.11,-0.01483,1e-05,3.02354]
[1778601390609,51.36,80423.02,0.11,-0.01484,1e-05,3.0258]
[1778601395644,51.36,80420.99,0.11,-0.01486,1e-05,3.02829]
[1778601400682,51.36,80428.94,0.11,-0.01479,1e-05,3.01695]
[1778601406722,51.37,80433.53,0.11,-0.01476,1e-05,3.01114]
[1778601410047,51.37,80438.34,0.11,-0.01472,1e-05,3.00415]
[1778601410052,51.37,80439.37,0.11,-0.01471,1e-05,3.00279]
[1778601415789,51.37,80429.29,0.11,-0.01481,1e-05,3.01964]
[1778601420824,51.38,80424.12,0.11,-0.01486,1e-05,3.02857]
[1778601426867,51.38,80434.84,0.11,-0.01477,1e-05,3.01321]
[1778601433915,51.39,80431.04,0.11,-0.01481,1e-05,3.02049]
[1778601438951,51.39,80410.72,0.11,-0.015,1e-05,3.05305]
[1778601441971,51.39,80393.4,0.11,-0.01516,1e-05,3.08057]
[1778601447009,51.39,80392.34,0.11,-0.01517,1e-05,3.08266]
[1778601452100,51.4,80387.12,0.11,-0.01522,1e-05,3.08965]
[1778601457136,51.4,80386.03,0.11,-0.01523,1e-05,3.09168]
[1778601462170,51.4,80367.89,0.11,-0.0154,1e-05,3.12061]
[1778601465191,51.4,80351.99,0.11,-0.01555,1e-05,3.14596]
[1778601470227,51.4,80357.33,0.11,-0.0155,1e-05,3.13725]
[1778601475263,51.4,80356.84,0.11,-0.0155,1e-05,3.13794]
[1778601480296,51.4,80357.42,0.11,-0.01549,1e-05,3.1368]
[1778601485332,51.39,80352.5,0.11,-0.01554,1e-05,3.14451]
[1778601490367,51.39,80351.77,0.11,-0.01555,1e-05,3.14556]
[1778601491849,51.39,80351.77,0.11,-0.01555,1e-05,3.14556]
[1778601491944,51.39,80352.54,0.11,-0.01554,1e-05,3.14429]
[1778601496989,51.39,80354.9,0.11,-0.01552,1e-05,3.14039]
[1778601502452,51.39,80358.0,0.11,-0.01549,1e-05,3.13531]
[1778601507487,51.39,80363.37,0.11,-0.01543,1e-05,3.12676]
[1778601512522,51.39,80365.33,0.11,-0.01541,1e-05,3.12199]
[1778601517559,51.39,80371.79,0.11,-0.01535,1e-05,3.11181]
[1778601522592,51.39,80366.73,0.11,-0.0154,1e-05,3.11993]
[1778601527628,51.39,80356.41,0.11,-0.01549,1e-05,3.1363]
[1778601532663,51.39,80355.5,0.11,-0.0155,1e-05,3.13768]
[1778601538704,51.39,80352.96,0.11,-0.01552,1e-05,3.14163]
[1778601543741,51.39,80356.33,0.11,-0.01549,1e-05,3.13618]
[1778601548775,51.39,80355.8,0.11,-0.0155,1e-05,3.13699]
[1778601553811,51.39,80354.31,0.11,-0.01551,1e-05,3.13931]
[1778601558847,51.39,80352.46,0.11,-0.01553,1e-05,3.14221]
[1778601563882,51.39,80353.07,0.11,-0.01552,1e-05,3.14116]
[1778601568964,51.39,80362.87,0.11,-0.01543,1e-05,3.12556]
[1778601574963,51.39,80362.25,0.11,-0.01543,1e-05,3.125]
[1778601579997,51.39,80362.5,0.11,-0.01543,1e-05,3.12469]
[1778601585032,51.39,80361.36,0.11,-0.01544,1e-05,3.12659]
[1778601590066,51.39,80363.12,0.11,-0.01542,1e-05,3.1239]
[1778601595103,51.39,80341.02,0.11,-0.01563,1e-05,3.15924]
[1778601600165,51.39,80335.8,0.11,-0.01568,1e-05,3.16736]
[1778601604190,51.39,80318.32,0.11,-0.01584,1e-05,3.19529]
[1778601606201,51.39,80295.16,0.11,-0.01607,1e-05,3.23271]
[1778601607068,51.39,80295.16,0.11,-0.01607,1e-05,3.23271]
[1778601607209,51.39,80278.08,0.11,-0.01623,1e-05,3.26054]
[1778601610249,51.39,80258.18,0.11,-0.01642,1e-05,3.29272]
[1778601614262,51.38,80237.08,0.11,-0.01663,1e-05,3.32664]
[1778601618450,51.38,80245.76,0.11,-0.01653,1e-05,3.31074]
[1778601619134,51.38,80245.76,0.11,-0.01653,1e-05,3.31074]
[1778601622313,51.37,80226.34,0.11,-0.01672,1e-05,3.34191]
[1778601627348,51.37,80234.92,0.11,-0.01662,1e-05,3.32572]
[1778601628847,51.37,80238.93,0.11,-0.01658,1e-05,3.31868]
[1778601629362,51.37,80247.98,0.11,-0.01649,1e-05,3.30326]
[1778601629581,51.37,80247.98,0.11,-0.01649,1e-05,3.30326]
[1778601630369,51.36,80248.94,0.11,-0.01648,1e-05,3.30136]
[1778601634406,51.36,80203.29,0.11,-0.01692,1e-05,3.37532]
[1778601637433,51.36,80223.56,0.11,-0.01671,1e-05,3.34038]
[1778601642479,51.35,80242.17,0.11,-0.01651,1e-05,3.30665]
[1778601645077,51.35,80248.26,0.11,-0.01645,1e-05,3.29593]
[1778601645503,51.35,80249.18,0.11,-0.01644,1e-05,3.2941]
[1778601651312,51.34,80258.58,0.11,-0.01634,1e-05,3.27735]
[1778601657493,51.34,80264.86,0.11,-0.01626,1e-05,3.26541]
[1778601657679,51.33,80284.52,0.11,-0.01607,1e-05,3.2326]
[1778601659712,51.33,80300.72,0.11,-0.01591,1e-05,3.20558]
[1778601665650,51.33,80303.95,0.11,-0.01587,1e-05,3.1996]
[1778601671148,51.33,80318.15,0.11,-0.01573,1e-05,3.17608]
[1778601676099,51.33,80334.38,0.11,-0.01558,1e-05,3.1496]
[1778601678182,51.33,80307.45,0.11,-0.01583,1e-05,3.19282]
[1778601683201,51.32,80300.78,0.11,-0.0159,1e-05,3.20327]
[1778601685113,51.32,80279.26,0.11,-0.0161,1e-05,3.2378]
[1778601690827,51.32,80285.73,0.11,-0.01603,1e-05,3.22628]
[1778601695864,51.32,80283.36,0.11,-0.01604,1e-05,3.22752]
[1778601700897,51.31,80296.69,0.11,-0.01591,1e-05,3.20502]
[1778601705933,51.31,80312.86,0.11,-0.01575,1e-05,3.17835]
[1778601710971,51.31,80316.93,0.11,-0.01571,1e-05,3.17134]
[1778601716005,51.31,80329.59,0.11,-0.01559,1e-05,3.15072]
[1778601721042,51.31,80332.12,0.11,-0.01556,1e-05,3.14656]
[1778601726541,51.31,80331.84,0.11,-0.01557,1e-05,3.14693]
[1778601729099,51.31,80350.39,0.11,-0.01539,1e-05,3.11732]
[1778601734131,51.31,80354.57,0.11,-0.01535,1e-05,3.11086]
[1778601739166,51.31,80352.71,0.11,-0.01537,1e-05,3.11394]
[1778601744201,51.31,80350.58,0.11,-0.01539,1e-05,3.11741]
[1778601749236,51.31,80352.05,0.11,-0.01538,1e-05,3.11516]
[1778601754271,51.31,80358.42,0.11,-0.01531,1e-05,3.10357]
[1778601759306,51.31,80371.51,0.11,-0.01519,1e-05,3.08312]
[1778601764341,51.31,80374.21,0.11,-0.01517,1e-05,3.07927]
[1778601769376,51.32,80379.21,0.11,-0.01513,1e-05,3.07194]
[1778601774412,51.32,80377.33,0.11,-0.01514,1e-05,3.07528]
[1778601776402,51.32,80381.87,0.11,-0.0151,1e-05,3.06825]
[1778601776436,51.32,80379.39,0.11,-0.01513,1e-05,3.07224]
[1778601781460,51.32,80381.18,0.11,-0.01511,1e-05,3.06987]
[1778601785489,51.32,80397.87,0.11,-0.01496,1e-05,3.04421]
[1778601790523,51.32,80398.83,0.11,-0.01496,1e-05,3.04347]
[1778601795562,51.33,80402.58,0.11,-0.01493,1e-05,3.03839]
[1778601800596,51.33,80401.58,0.11,-0.01494,1e-05,3.04075]
[1778601805631,51.33,80400.66,0.11,-0.01495,1e-05,3.04294]
[1778601810667,51.33,80409.76,0.11,-0.01488,1e-05,3.0296]
[1778601814694,51.34,80422.45,0.11,-0.01476,1e-05,3.00908]
[1778601817531,51.34,80422.26,0.11,-0.01476,1e-05,3.0098]
[1778601822750,51.34,80420.38,0.11,-0.01479,1e-05,3.01396]
[1778601827793,51.35,80420.28,0.11,-0.01479,1e-05,3.01516]
[1778601830573,51.35,80396.26,0.11,-0.01502,1e-05,3.05309]
[1778601836349,51.35,80393.8,0.11,-0.01504,1e-05,3.05749]
[1778601836447,51.35,80397.19,0.11,-0.01501,1e-05,3.05246]
[1778601838331,51.35,80397.19,0.11,-0.01501,1e-05,3.05246]
[1778601838429,51.35,80378.1,0.11,-0.01519,1e-05,3.08265]
[1778601843903,51.36,80386.26,0.11,-0.01512,1e-05,3.07032]
[1778601848935,51.36,80390.05,0.11,-0.01508,1e-05,3.06495]
[1778601853972,51.36,80391.26,0.11,-0.01508,1e-05,3.06366]
[1778601859007,51.36,80392.6,0.11,-0.01507,1e-05,3.06215]
[1778601862228,51.36,80384.48,0.11,-0.01514,1e-05,3.07511]
[1778601863407,51.36,80384.88,0.11,-0.01514,1e-05,3.07466]
[1778601863511,51.36,80372.22,0.11,-0.01526,1e-05,3.0947]
[1778601865415,51.36,80372.29,0.11,-0.01526,1e-05,3.09459]
[1778601865497,51.36,80357.07,0.11,-0.0154,1e-05,3.11878]
[1778601867799,51.36,80357.22,0.11,-0.0154,1e-05,3.11856]
[1778601868071,51.36,80351.04,0.11,-0.01546,1e-05,3.12839]
[1778601873106,51.36,80346.5,0.11,-0.01549,1e-05,3.13389]
[1778601878141,51.36,80359.35,0.11,-0.01537,1e-05,3.1134]
[1778601883176,51.36,80362.1,0.11,-0.01535,1e-05,3.10911]
[1778601888212,51.36,80352.32,0.11,-0.01544,1e-05,3.1247]
[1778601893248,51.36,80338.44,0.11,-0.01557,1e-05,3.14681]
[1778601897374,51.36,80344.79,0.11,-0.01551,1e-05,3.13655]
[1778601897425,51.36,80346.22,0.11,-0.01549,1e-05,3.13424]
[1778601903321,51.36,80333.85,0.11,-0.01561,1e-05,3.15379]
[1778601908363,51.36,80343.24,0.11,-0.01552,1e-05,3.1385]
[1778601910368,51.36,80325.91,0.11,-0.01568,1e-05,3.16616]
[1778601915402,51.36,80329.58,0.11,-0.01565,1e-05,3.15988]
[1778601920439,51.36,80313.8,0.11,-0.01579,1e-05,3.18482]
[1778601925474,51.36,80319.01,0.11,-0.01574,1e-05,3.17583]
[1778601930508,51.35,80311.7,0.11,-0.01581,1e-05,3.18719]
[1778601935544,51.35,80311.46,0.11,-0.0158,1e-05,3.18538]
[1778601940578,51.35,80314.87,0.11,-0.01576,1e-05,3.17933]
[1778601945613,51.35,80316.32,0.11,-0.01575,1e-05,3.17649]
[1778601950650,51.35,80325.5,0.11,-0.01566,1e-05,3.1613]
[1778601955683,51.35,80327.38,0.11,-0.01564,1e-05,3.15791]
[1778601960719,51.34,80313.14,0.11,-0.01577,1e-05,3.18043]
[1778601965753,51.34,80314.26,0.11,-0.01576,1e-05,3.17802]
[1778601971795,51.34,80323.93,0.11,-0.01566,1e-05,3.1619]
[1778601976830,51.34,80307.24,0.11,-0.01582,1e-05,3.18828]
[1778601981062,51.34,80304.06,0.11,-0.01584,1e-05,3.19284]
[1778601981865,51.34,80304.74,0.11,-0.01584,1e-05,3.19159]
[1778601982206,51.34,80304.74,0.11,-0.01584,1e-05,3.19159]
[1778601982872,51.34,80313.43,0.11,-0.01575,1e-05,3.17739]
[1778601987904,51.33,80313.94,0.11,-0.01574,1e-05,3.17598]
[1778601992942,51.33,80325.35,0.11,-0.01562,1e-05,3.15546]
[1778601997977,51.33,80318.84,0.11,-0.01568,1e-05,3.16549]
[1778602003012,51.33,80312.55,0.11,-0.01574,1e-05,3.17514]
[1778602008050,51.33,80313.44,0.11,-0.01573,1e-05,3.17315]
[1778602013084,51.32,80315.13,0.11,-0.01571,1e-05,3.16988]
[1778602019130,51.32,80324.82,0.11,-0.01561,1e-05,3.15376]
[1778602021601,51.32,80324.42,0.11,-0.01562,1e-05,3.15432]
[1778602021658,51.32,80313.53,0.11,-0.01572,1e-05,3.17171]
[1778602026353,51.32,80311.98,0.11,-0.01573,1e-05,3.17392]
[1778602032220,51.32,80311.75,0.11,-0.01573,1e-05,3.17362]
[1778602037259,51.32,80309.43,0.11,-0.01575,1e-05,3.17697]
[1778602042294,51.32,80318.82,0.11,-0.01566,1e-05,3.16156]
[1778602047329,51.32,80332.08,0.11,-0.01553,1e-05,3.14021]
[1778602052365,51.32,80337.92,0.11,-0.01547,1e-05,3.12924]
[1778602057401,51.32,80340.06,0.11,-0.01545,1e-05,3.12587]
[1778602062436,51.32,80337.62,0.11,-0.01548,1e-05,3.12977]
[1778602067470,51.32,80323.81,0.11,-0.0156,1e-05,3.15175]
[1778602072505,51.31,80322.07,0.11,-0.01562,1e-05,3.15432]
[1778602077541,51.31,80321.92,0.11,-0.01562,1e-05,3.15435]
[1778602082576,51.31,80319.91,0.11,-0.01564,1e-05,3.15736]
[1778602083501,51.31,80319.91,0.11,-0.01564,1e-05,3.15736]
[1778602083583,51.31,80319.3,0.11,-0.01564,1e-05,3.15829]
[1778602088619,51.31,80319.12,0.11,-0.01564,1e-05,3.15835]
[1778602093653,51.31,80320.01,0.11,-0.01563,1e-05,3.15669]
[1778602098693,51.31,80321.9,0.11,-0.01562,1e-05,3.15344]
[1778602103732,51.31,80323.94,0.11,-0.01559,1e-05,3.14998]
[1778602108764,51.31,80310.89,0.11,-0.01572,1e-05,3.17065]
[1778602113799,51.31,80309.99,0.11,-0.01572,1e-05,3.17009]
[1778602118842,51.31,80306.09,0.11,-0.01575,1e-05,3.17605]
[1778602123876,51.3,80300.0,0.11,-0.01581,1e-05,3.18552]
[1778602127904,51.3,80283.29,0.11,-0.01597,1e-05,3.21223]
[1778602132939,51.3,80285.25,0.11,-0.01594,1e-05,3.20838]
[1778602137974,51.3,80294.78,0.11,-0.01585,1e-05,3.19233]
[1778602143010,51.3,80302.4,0.11,-0.01577,1e-05,3.17948]
[1778602148045,51.3,80308.02,0.11,-0.01572,1e-05,3.16999]
[1778602153078,51.29,80310.08,0.11,-0.01569,1e-05,3.16626]
[1778602158114,51.29,80312.16,0.11,-0.01567,1e-05,3.1625]
[1778602163149,51.29,80316.53,0.11,-0.01563,1e-05,3.15508]
[1778602168726,51.29,80318.55,0.11,-0.01561,1e-05,3.15157]
[1778602174227,51.29,80332.28,0.11,-0.01547,1e-05,3.12765]
[1778602179261,51.29,80347.34,0.11,-0.01533,1e-05,3.10366]
[1778602184296,51.29,80349.05,0.11,-0.01531,1e-05,3.1011]
[1778602189331,51.29,80354.64,0.11,-0.01526,1e-05,3.09243]
[1778602194366,51.29,80352.17,0.11,-0.01528,1e-05,3.09662]
[1778602199402,51.29,80357.21,0.11,-0.01524,1e-05,3.08888]
[1778602204437,51.29,80354.49,0.11,-0.01527,1e-05,3.09344]
[1778602209470,51.29,80361.61,0.11,-0.0152,1e-05,3.0824]
[1778602214944,51.29,80355.06,0.11,-0.01526,1e-05,3.093]
[1778602220550,51.3,80377.29,0.11,-0.01506,1e-05,3.05862]
[1778602225585,51.3,80364.53,0.11,-0.01518,1e-05,3.07918]
[1778602230712,51.3,80364.05,0.11,-0.01519,1e-05,3.08017]
[1778602230733,51.3,80348.18,0.11,-0.01534,1e-05,3.10544]
[1778602232739,51.3,80323.44,0.11,-0.01556,1e-05,3.1433]
[1778602238676,51.3,80324.48,0.11,-0.01555,1e-05,3.14141]
[1778602243713,51.3,80331.22,0.11,-0.01549,1e-05,3.13055]
[1778602248747,51.3,80330.43,0.11,-0.01549,1e-05,3.13175]
[1778602253782,51.3,80331.84,0.11,-0.01548,1e-05,3.12943]
[1778602258818,51.3,80332.25,0.11,-0.01548,1e-05,3.12872]
[1778602263854,51.3,80334.18,0.11,-0.01546,1e-05,3.12557]
[1778602268888,51.3,80346.21,0.11,-0.01534,1e-05,3.10646]
[1778602273922,51.3,80348.04,0.11,-0.01533,1e-05,3.10369]
[1778602278957,51.3,80351.15,0.11,-0.0153,1e-05,3.09893]
[1778602284173,51.3,80351.07,0.11,-0.0153,1e-05,3.09921]
[1778602294063,51.3,80346.6,0.11,-0.01534,1e-05,3.10494]
[1778602299099,51.3,80344.18,0.11,-0.01536,1e-05,3.10889]
[1778602304133,51.3,80345.13,0.11,-0.01535,1e-05,3.10747]
[1778602309170,51.3,80344.36,0.11,-0.01536,1e-05,3.10877]
[1778602314204,51.3,80348.75,0.11,-0.01532,1e-05,3.10189]
[1778602319237,51.3,80351.91,0.11,-0.01529,1e-05,3.09701]
[1778602324274,51.3,80344.63,0.11,-0.01536,1e-05,3.10865]
[1778602329309,51.3,80332.04,0.11,-0.01548,1e-05,3.12864]
[1778602334350,51.3,80338.99,0.11,-0.01541,1e-05,3.11748]
[1778602339384,51.3,80344.5,0.11,-0.01536,1e-05,3.10872]
[1778602345428,51.3,80345.76,0.11,-0.01535,1e-05,3.1068]
[1778602350462,51.3,80342.31,0.11,-0.01538,1e-05,3.11235]
[1778602355497,51.3,80339.56,0.11,-0.0154,1e-05,3.11511]
[1778602360532,51.3,80341.62,0.11,-0.01538,1e-05,3.11189]
[1778602365571,51.3,80340.67,0.11,-0.01539,1e-05,3.11347]
[1778602370608,51.3,80341.61,0.11,-0.01538,1e-05,3.11204]
[1778602375640,51.3,80344.37,0.11,-0.01536,1e-05,3.10779]
[1778602380677,51.31,80345.18,0.11,-0.01535,1e-05,3.10661]
[1778602385715,51.31,80358.71,0.11,-0.01522,1e-05,3.08543]
[1778602390749,51.31,80358.34,0.11,-0.01523,1e-05,3.08647]
[1778602395785,51.31,80358.51,0.11,-0.01523,1e-05,3.08658]
[1778602400820,51.31,80365.76,0.11,-0.01517,1e-05,3.07562]
[1778602404094,51.31,80368.14,0.11,-0.01515,1e-05,3.07208]
[1778602404150,51.31,80370.48,0.11,-0.01512,1e-05,3.0685]
[1778602409165,51.31,80381.78,0.11,-0.01502,1e-05,3.0513]
[1778602409265,51.31,80381.17,0.11,-0.01503,1e-05,3.05239]
[1778602409993,51.31,80381.17,0.11,-0.01503,1e-05,3.05239]
[1778602410093,51.31,80381.1,0.11,-0.01503,1e-05,3.05264]
[1778602413104,51.32,80380.48,0.11,-0.01503,1e-05,3.05228]
[1778602413132,51.32,80380.48,0.11,-0.01503,1e-05,3.05228]
[1778602419952,51.32,80398.51,0.11,-0.01487,1e-05,3.02562]
[1778602424987,51.32,80401.25,0.11,-0.01485,1e-05,3.02231]
[1778602430024,51.33,80416.34,0.11,-0.01472,1e-05,3.00006]
[1778602435058,51.33,80411.64,0.11,-0.01477,1e-05,3.00846]
[1778602440093,51.34,80416.69,0.11,-0.01473,1e-05,3.00178]
[1778602441254,51.34,80416.69,0.11,-0.01473,1e-05,3.00178]
[1778602441344,51.34,80417.43,0.11,-0.01473,1e-05,3.00086]
[1778602447142,51.34,80419.67,0.11,-0.01472,1e-05,2.99876]
[1778602452177,51.35,80410.97,0.11,-0.0148,1e-05,3.01328]
[1778602457214,51.35,80409.17,0.11,-0.01482,1e-05,3.01706]
[1778602460236,51.35,80388.52,0.11,-0.01501,1e-05,3.04975]
[1778602465271,51.36,80387.19,0.11,-0.01503,1e-05,3.05254]
[1778602470306,51.36,80386.12,0.11,-0.01504,1e-05,3.05491]
[1778602475341,51.36,80386.33,0.11,-0.01504,1e-05,3.05368]
[1778602480376,51.36,80386.48,0.11,-0.01504,1e-05,3.05418]
[1778602485411,51.37,80383.29,0.11,-0.01508,1e-05,3.05985]
[1778602487411,51.37,80380.09,0.11,-0.01511,1e-05,3.06499]
[1778602487425,51.37,80378.67,0.11,-0.01512,1e-05,3.06734]
[1778602492461,51.37,80374.02,0.11,-0.01517,1e-05,3.0752]
[1778602497498,51.37,80369.45,0.11,-0.01521,1e-05,3.08294]
[1778602502765,51.37,80371.59,0.11,-0.01519,1e-05,3.07996]
[1778602502854,51.37,80342.22,0.11,-0.01547,1e-05,3.12662]
[1778602509165,51.37,80347.68,0.11,-0.01542,1e-05,3.11805]
[1778602513613,51.37,80331.34,0.11,-0.01557,1e-05,3.14437]
[1778602518648,51.37,80327.13,0.11,-0.01561,1e-05,3.15102]
[1778602523684,51.37,80312.65,0.11,-0.01575,1e-05,3.17408]
[1778602527707,51.37,80313.81,0.11,-0.01574,1e-05,3.17198]
[1778602527869,51.37,80313.81,0.11,-0.01574,1e-05,3.17198]
[1778602527914,51.37,80309.72,0.11,-0.01577,1e-05,3.1785]
[1778602528654,51.37,80309.72,0.11,-0.01577,1e-05,3.1785]
[1778602528755,51.37,80309.38,0.11,-0.01578,1e-05,3.17898]
[1778602529757,51.37,80285.64,0.11,-0.01601,1e-05,3.21743]
[1778602534798,51.37,80294.97,0.11,-0.0159,1e-05,3.19981]
[1778602538169,51.37,80298.68,0.11,-0.01587,1e-05,3.19355]
[1778602538196,51.37,80301.18,0.11,-0.01584,1e-05,3.18926]
[1778602539835,51.37,80277.68,0.11,-0.01607,1e-05,3.2274]
[1778602544868,51.36,80271.04,0.11,-0.01613,1e-05,3.23726]
[1778602549903,51.36,80272.15,0.11,-0.01611,1e-05,3.23439]
[1778602554937,51.36,80279.48,0.11,-0.01603,1e-05,3.2214]
[1778602559977,51.35,80281.63,0.11,-0.01601,1e-05,3.21682]
[1778602565018,51.35,80282.92,0.11,-0.01599,1e-05,3.21404]
[1778602566104,51.35,80252.83,0.11,-0.01628,1e-05,3.26299]
[1778602573069,51.34,80249.96,0.11,-0.0163,1e-05,3.26595]
[1778602578104,51.34,80238.17,0.11,-0.01641,1e-05,3.28413]
[1778602583139,51.33,80231.71,0.11,-0.01646,1e-05,3.29343]
[1778602588174,51.33,80240.63,0.11,-0.01637,1e-05,3.27723]
[1778602592062,51.32,80243.87,0.11,-0.01632,1e-05,3.26942]
[1778602592201,51.32,80240.44,0.11,-0.01635,1e-05,3.27484]
[1778602593142,51.32,80240.44,0.11,-0.01635,1e-05,3.27484]
[1778602593209,51.32,80240.66,0.11,-0.01635,1e-05,3.27422]
[1778602593924,51.32,80240.66,0.11,-0.01635,1e-05,3.27422]
[1778602594167,51.32,80240.66,0.11,-0.01635,1e-05,3.27422]
[1778602595225,51.32,80204.64,0.11,-0.01671,1e-05,3.33403]
[1778602600259,51.31,80208.65,0.11,-0.01666,1e-05,3.32516]
[1778602605295,51.31,80224.07,0.11,-0.01649,1e-05,3.29776]
[1778602610330,51.3,80232.16,0.11,-0.0164,1e-05,3.28285]
[1778602615370,51.3,80247.2,0.11,-0.01625,1e-05,3.25685]
[1778602616375,51.3,80225.68,0.11,-0.01646,1e-05,3.29228]
[1778602621410,51.29,80231.71,0.11,-0.01639,1e-05,3.2806]
[1778602624890,51.29,80243.12,0.11,-0.01627,1e-05,3.26097]
[1778602625438,51.29,80243.37,0.11,-0.01627,1e-05,3.26033]
[1778602630474,51.29,80254.47,0.11,-0.01615,1e-05,3.24099]
[1778602635508,51.28,80271.03,0.11,-0.01599,1e-05,3.21301]
[1778602640544,51.28,80274.07,0.11,-0.01595,1e-05,3.20734]
[1778602641551,51.28,80289.87,0.11,-0.0158,1e-05,3.18157]
[1778602646587,51.28,80292.51,0.11,-0.01577,1e-05,3.17688]
[1778602651622,51.28,80294.13,0.11,-0.01575,1e-05,3.17226]
[1778602657426,51.28,80302.15,0.11,-0.01567,1e-05,3.159]
[1778602662698,51.27,80304.78,0.11,-0.01564,1e-05,3.15454]
[1778602668740,51.27,80312.02,0.11,-0.01557,1e-05,3.14276]
[1778602672784,51.27,80295.92,0.11,-0.01573,1e-05,3.16858]
[1778602677806,51.27,80295.05,0.11,-0.01573,1e-05,3.1696]
[1778602682841,51.27,80298.86,0.11,-0.01569,1e-05,3.16309]
[1778602687879,51.27,80312.52,0.11,-0.01556,1e-05,3.14093]
[1778602692915,51.27,80314.53,0.11,-0.01554,1e-05,3.13759]
[1778602697949,51.27,80322.27,0.11,-0.01547,1e-05,3.12511]
[1778602702984,51.27,80323.81,0.11,-0.01545,1e-05,3.12268]
[1778602708020,51.27,80326.15,0.11,-0.01543,1e-05,3.11904]
[1778602713055,51.27,80305.02,0.11,-0.01563,1e-05,3.15129]
[1778602718090,51.27,80316.15,0.11,-0.01552,1e-05,3.13329]
[1778602723126,51.27,80320.29,0.11,-0.01548,1e-05,3.12662]
[1778602728161,51.27,80328.45,0.11,-0.0154,1e-05,3.11363]
[1778602733197,51.27,80318.55,0.11,-0.0155,1e-05,3.1295]
[1778602738233,51.27,80319.13,0.11,-0.01549,1e-05,3.12856]
[1778602743266,51.27,80335.12,0.11,-0.01534,1e-05,3.10308]
[1778602748303,51.27,80345.96,0.11,-0.01524,1e-05,3.08617]
[1778602754344,51.27,80345.03,0.11,-0.01525,1e-05,3.08809]
[1778602759379,51.27,80351.78,0.11,-0.01519,1e-05,3.07782]
[1778602764416,51.28,80353.45,0.11,-0.01518,1e-05,3.07562]
[1778602769450,51.28,80363.7,0.11,-0.01509,1e-05,3.05995]
[1778602774486,51.28,80368.07,0.11,-0.01504,1e-05,3.05208]
[1778602779521,51.28,80369.47,0.11,-0.01503,1e-05,3.05056]
[1778602784557,51.29,80374.37,0.11,-0.01499,1e-05,3.04376]
[1778602789591,51.29,80354.05,0.11,-0.01518,1e-05,3.07636]
[1778602794626,51.29,80359.28,0.11,-0.01514,1e-05,3.06864]
[1778602799662,51.29,80354.4,0.11,-0.01519,1e-05,3.07686]
[1778602804697,51.29,80346.45,0.11,-0.01526,1e-05,3.08981]
[1778602809732,51.29,80347.63,0.11,-0.01525,1e-05,3.08832]
[1778602814767,51.3,80346.45,0.11,-0.01527,1e-05,3.09054]
[1778602819801,51.3,80353.98,0.11,-0.0152,1e-05,3.07906]
[1778602824083,51.3,80380.18,0.11,-0.01496,1e-05,3.0383]
[1778602830720,51.3,80383.42,0.11,-0.01494,1e-05,3.03401]
[1778602840189,51.31,80389.17,0.11,-0.01488,1e-05,3.02505]
[1778602845984,51.31,80397.82,0.11,-0.01481,1e-05,3.01283]
[1778602851021,51.32,80395.17,0.11,-0.01484,1e-05,3.01784]
[1778602856055,51.32,80395.75,0.11,-0.01484,1e-05,3.01783]
[1778602861091,51.32,80396.14,0.11,-0.01484,1e-05,3.0181]
[1778602866128,51.32,80396.28,0.11,-0.01485,1e-05,3.01877]
[1778602871170,51.33,80408.33,0.11,-0.01474,1e-05,3.00103]
[1778602876204,51.33,80394.82,0.11,-0.01487,1e-05,3.0229]
[1778602878220,51.33,80377.59,0.11,-0.01503,1e-05,3.0501]
[1778602883268,51.33,80363.46,0.11,-0.01516,1e-05,3.07281]
[1778602886289,51.34,80346.59,0.11,-0.01532,1e-05,3.09969]
[1778602891324,51.34,80345.57,0.11,-0.01532,1e-05,3.09986]
[1778602896359,51.34,80344.87,0.11,-0.01533,1e-05,3.10115]
[1778602901394,51.34,80346.15,0.11,-0.01532,1e-05,3.09928]
[1778602906431,51.34,80349.21,0.11,-0.01529,1e-05,3.09457]
[1778602909525,51.34,80310.26,0.11,-0.01566,1e-05,3.15687]
[1778602915492,51.34,80297.67,0.11,-0.01578,1e-05,3.17677]
[1778602920527,51.34,80290.39,0.11,-0.01585,1e-05,3.18803]
[1778602925562,51.33,80291.81,0.11,-0.01583,1e-05,3.18518]
[1778602930597,51.33,80300.74,0.11,-0.01574,1e-05,3.1703]
[1778602935632,51.33,80311.03,0.11,-0.01564,1e-05,3.15344]
[1778602940667,51.33,80310.25,0.11,-0.01565,1e-05,3.15446]
[1778602945715,51.33,80319.51,0.11,-0.01556,1e-05,3.13946]
[1778602951753,51.33,80321.28,0.11,-0.01553,1e-05,3.13494]
[1778602956789,51.33,80323.56,0.11,-0.01551,1e-05,3.13129]
[1778602961823,51.33,80330.92,0.11,-0.01544,1e-05,3.11962]
[1778602966858,51.33,80333.2,0.11,-0.01542,1e-05,3.11609]
[1778602971893,51.33,80334.71,0.11,-0.01541,1e-05,3.1138]
[1778602976928,51.33,80335.38,0.11,-0.0154,1e-05,3.11286]
[1778602980762,51.33,80337.94,0.11,-0.01538,1e-05,3.10888]
[1778602980956,51.33,80336.82,0.11,-0.01539,1e-05,3.11069]
[1778602982171,51.33,80336.73,0.11,-0.01539,1e-05,3.11086]
[1778602986828,51.33,80335.54,0.11,-0.0154,1e-05,3.11283]
[1778602986930,51.33,80335.6,0.11,-0.0154,1e-05,3.11278]
[1778602992033,51.33,80329.55,0.11,-0.01546,1e-05,3.12244]
[1778602997068,51.33,80330.71,0.11,-0.01545,1e-05,3.1206]
[1778603002103,51.33,80334.17,0.11,-0.01542,1e-05,3.1151]
[1778603007138,51.33,80331.79,0.11,-0.01544,1e-05,3.11892]
[1778603012172,51.33,80332.03,0.11,-0.01543,1e-05,3.1169]
[1778603017208,51.33,80332.92,0.11,-0.01542,1e-05,3.1155]
[1778603022244,51.33,80328.58,0.11,-0.01546,1e-05,3.12244]
[1778603024495,51.33,80311.32,0.11,-0.01563,1e-05,3.15004]
[1778603030299,51.33,80313.06,0.11,-0.01561,1e-05,3.14703]
[1778603035334,51.33,80310.35,0.11,-0.01563,1e-05,3.15123]
[1778603040443,51.33,80310.53,0.11,-0.01563,1e-05,3.15078]
[1778603046204,51.33,80309.73,0.11,-0.01564,1e-05,3.15184]
[1778603046923,51.33,80309.73,0.11,-0.01564,1e-05,3.15184]
[1778603052453,51.33,80299.65,0.11,-0.01573,1e-05,3.16771]
[1778603053324,51.33,80299.65,0.11,-0.01573,1e-05,3.16771]
[1778603053466,51.33,80298.68,0.11,-0.01574,1e-05,3.1692]
[1778603055474,51.33,80282.15,0.11,-0.0159,1e-05,3.1958]
[1778603060509,51.33,80281.82,0.11,-0.0159,1e-05,3.19576]
[1778603065545,51.32,80280.09,0.11,-0.01591,1e-05,3.19794]
[1778603070579,51.32,80279.63,0.11,-0.01591,1e-05,3.19805]
[1778603075614,51.32,80279.47,0.11,-0.0159,1e-05,3.196]
[1778603080650,51.32,80277.89,0.11,-0.01591,1e-05,3.19792]
[1778603086690,51.31,80280.57,0.11,-0.01588,1e-05,3.19283]
[1778603091726,51.31,80285.77,0.11,-0.01583,1e-05,3.18386]
[1778603096763,51.31,80285.36,0.11,-0.01583,1e-05,3.18402]
[1778603099617,51.31,80294.06,0.11,-0.01575,1e-05,3.16977]
[1778603099784,51.31,80294.0,0.11,-0.01575,1e-05,3.1698]
[1778603102108,51.31,80295.2,0.11,-0.01573,1e-05,3.16772]
[1778603102208,51.31,80295.1,0.11,-0.01573,1e-05,3.16782]
[1778603107840,51.31,80293.82,0.11,-0.01574,1e-05,3.16952]
[1778603115895,51.31,80292.6,0.11,-0.01575,1e-05,3.17103]
[1778603120934,51.3,80289.37,0.11,-0.01578,1e-05,3.176]
[1778603124960,51.3,80273.43,0.11,-0.01593,1e-05,3.20159]
[1778603128990,51.3,80257.09,0.11,-0.01609,1e-05,3.22794]
[1778603134026,51.3,80255.49,0.11,-0.01609,1e-05,3.22793]
[1778603139064,51.3,80255.46,0.11,-0.01609,1e-05,3.22716]
[1778603144096,51.29,80251.93,0.11,-0.01612,1e-05,3.23206]
[1778603149130,51.29,80252.16,0.11,-0.01611,1e-05,3.23074]
[1778603154165,51.29,80257.34,0.11,-0.01605,1e-05,3.22133]
[1778603159206,51.28,80257.38,0.11,-0.01605,1e-05,3.22039]
[1778603164241,51.28,80258.15,0.11,-0.01604,1e-05,3.21825]
[1778603169275,51.28,80269.54,0.11,-0.01592,1e-05,3.19882]
[1778603170679,51.28,80269.54,0.11,-0.01592,1e-05,3.19882]
[1778603171046,51.28,80273.56,0.11,-0.01588,1e-05,3.19214]
[1778603176468,51.27,80268.98,0.11,-0.01592,1e-05,3.19894]
[1778603182371,51.27,80270.95,0.11,-0.0159,1e-05,3.19477]
[1778603184842,51.27,80253.49,0.11,-0.01607,1e-05,3.22297]
[1778603191186,51.26,80254.35,0.11,-0.01604,1e-05,3.21861]
[1778603196468,51.26,80264.05,0.11,-0.01594,1e-05,3.20194]
[1778603201503,51.26,80275.81,0.11,-0.01582,1e-05,3.18217]
[1778603203063,51.26,80275.81,0.11,-0.01582,1e-05,3.18217]
[1778603203112,51.26,80279.64,0.11,-0.01579,1e-05,3.17575]
[1778603204221,51.26,80279.64,0.11,-0.01579,1e-05,3.17575]
[1778603204525,51.26,80279.21,0.11,-0.01579,1e-05,3.17635]
[1778603209558,51.26,80281.49,0.11,-0.01577,1e-05,3.17217]
[1778603214595,51.26,80282.15,0.11,-0.01576,1e-05,3.17067]
[1778603219629,51.25,80283.81,0.11,-0.01574,1e-05,3.16759]
[1778603224665,51.25,80280.47,0.11,-0.01577,1e-05,3.1726]
[1778603229701,51.25,80281.56,0.11,-0.01576,1e-05,3.17041]
[1778603234736,51.25,80280.24,0.11,-0.01577,1e-05,3.17212]
[1778603239776,51.25,80282.32,0.11,-0.01574,1e-05,3.16835]
[1778603244812,51.25,80282.48,0.11,-0.01574,1e-05,3.16768]
[1778603249846,51.24,80278.63,0.11,-0.01577,1e-05,3.1735]
[1778603254881,51.24,80270.91,0.11,-0.01584,1e-05,3.18382]
[1778603259916,51.24,80271.63,0.11,-0.01583,1e-05,3.18208]
[1778603264950,51.24,80273.1,0.11,-0.01581,1e-05,3.17917]
[1778603269987,51.24,80274.61,0.11,-0.01579,1e-05,3.17619]
[1778603275026,51.24,80274.41,0.11,-0.01579,1e-05,3.17601]
[1778603280060,51.23,80278.37,0.11,-0.01575,1e-05,3.16908]
[1778603285092,51.23,80280.71,0.11,-0.01573,1e-05,3.16487]
[1778603290129,51.23,80296.86,0.11,-0.01557,1e-05,3.13853]
[1778603295165,51.23,80293.32,0.11,-0.0156,1e-05,3.14409]
[1778603300199,51.23,80299.28,0.11,-0.01554,1e-05,3.1344]
[1778603305234,51.23,80297.27,0.11,-0.01556,1e-05,3.13762]
[1778603310270,51.23,80295.8,0.11,-0.01558,1e-05,3.13998]
[1778603315304,51.23,80294.32,0.11,-0.01558,1e-05,3.14071]
[1778603321351,51.23,80293.25,0.11,-0.01559,1e-05,3.14241]
[1778603326382,51.23,80301.33,0.11,-0.01552,1e-05,3.12949]
[1778603331418,51.23,80305.19,0.11,-0.01548,1e-05,3.12346]
[1778603336450,51.23,80314.08,0.11,-0.0154,1e-05,3.10948]
[1778603342249,51.23,80315.18,0.11,-0.01539,1e-05,3.10811]
[1778603348290,51.23,80315.84,0.11,-0.01539,1e-05,3.10732]
[1778603348318,51.23,80316.82,0.11,-0.01538,1e-05,3.10589]
[1778603353570,51.24,80314.08,0.11,-0.01541,1e-05,3.11055]
[1778603358608,51.24,80311.32,0.11,-0.01543,1e-05,3.11522]
[1778603360619,51.24,80291.62,0.11,-0.01562,1e-05,3.14688]
[1778603365654,51.24,80286.35,0.11,-0.01567,1e-05,3.15535]
[1778603370689,51.24,80280.53,0.11,-0.01573,1e-05,3.16467]
[1778603375726,51.24,80274.41,0.11,-0.01578,1e-05,3.17273]
[1778603380760,51.23,80280.08,0.11,-0.01572,1e-05,3.16338]
[1778603386803,51.23,80276.97,0.11,-0.01575,1e-05,3.16821]
[1778603391838,51.23,80275.18,0.11,-0.01577,1e-05,3.17091]
[1778603394822,51.23,80277.12,0.11,-0.01575,1e-05,3.16768]
[1778603394876,51.23,80277.98,0.11,-0.01574,1e-05,3.16625]
[1778603399894,51.23,80278.62,0.11,-0.01573,1e-05,3.16503]
[1778603404931,51.23,80284.14,0.11,-0.01568,1e-05,3.15596]
[1778603409969,51.23,80284.63,0.11,-0.01567,1e-05,3.15507]
[1778603415009,51.23,80290.51,0.11,-0.01561,1e-05,3.14557]
[1778603420042,51.23,80289.25,0.11,-0.01563,1e-05,3.14758]
[1778603425079,51.23,80286.55,0.11,-0.01565,1e-05,3.15192]
[1778603430113,51.23,80286.73,0.11,-0.01565,1e-05,3.15157]
[1778603435149,51.23,80277.59,0.11,-0.01573,1e-05,3.1646]
[1778603441192,51.23,80283.1,0.11,-0.01568,1e-05,3.15556]
[1778603446225,51.23,80282.86,0.11,-0.01568,1e-05,3.15584]
[1778603447814,51.23,80282.99,0.11,-0.01568,1e-05,3.15561]
[1778603448241,51.23,80282.86,0.11,-0.01568,1e-05,3.1558]
[1778603453275,51.23,80281.18,0.11,-0.01569,1e-05,3.1584]
[1778603458308,51.23,80281.18,0.11,-0.01569,1e-05,3.15828]
[1778603463348,51.23,80262.13,0.11,-0.01587,1e-05,3.18897]
[1778603468385,51.23,80269.05,0.11,-0.01581,1e-05,3.17727]
[1778603473417,51.23,80264.18,0.11,-0.01585,1e-05,3.18483]
[1778603478452,51.22,80276.68,0.11,-0.01573,1e-05,3.16428]
[1778603483488,51.22,80279.56,0.11,-0.0157,1e-05,3.15942]
[1778603485272,51.22,80286.34,0.11,-0.01563,1e-05,3.14845]
[1778603485503,51.22,80286.15,0.11,-0.01564,1e-05,3.14874]
[1778603490536,51.22,80287.18,0.11,-0.01563,1e-05,3.147]
[1778603496579,51.22,80286.96,0.11,-0.01562,1e-05,3.14561]
[1778603499607,51.22,80304.24,0.11,-0.01546,1e-05,3.11787]
[1778603504642,51.22,80303.34,0.11,-0.01546,1e-05,3.1195]
[1778603509680,51.22,80309.2,0.11,-0.01541,1e-05,3.11017]
[1778603514713,51.22,80311.25,0.11,-0.01539,1e-05,3.10718]
[1778603519748,51.23,80308.85,0.11,-0.01542,1e-05,3.11127]
[1778603524789,51.23,80290.73,0.11,-0.01559,1e-05,3.14054]
[1778603529823,51.23,80284.33,0.11,-0.01565,1e-05,3.15082]
[1778603534859,51.23,80273.17,0.11,-0.01576,1e-05,3.16868]
[1778603539892,51.23,80276.36,0.11,-0.01572,1e-05,3.16331]
[1778603544927,51.22,80276.41,0.11,-0.01572,1e-05,3.16307]
[1778603549963,51.22,80277.63,0.11,-0.01571,1e-05,3.16095]
[1778603554997,51.22,80273.24,0.11,-0.01574,1e-05,3.16624]
[1778603560033,51.22,80276.22,0.11,-0.01571,1e-05,3.16126]
[1778603565068,51.22,80284.81,0.11,-0.01563,1e-05,3.14729]
[1778603570113,51.22,80286.12,0.11,-0.01562,1e-05,3.14517]
[1778603575148,51.22,80298.43,0.11,-0.0155,1e-05,3.12554]
[1778603580201,51.22,80288.51,0.11,-0.0156,1e-05,3.14162]
[1778603584219,51.22,80269.92,0.11,-0.01578,1e-05,3.17154]
[1778603586774,51.22,80261.68,0.11,-0.01585,1e-05,3.18479]
[1778603587239,51.22,80261.65,0.11,-0.01585,1e-05,3.18476]
[1778603592276,51.22,80250.34,0.11,-0.01596,1e-05,3.20267]
[1778603597311,51.22,80249.27,0.11,-0.01597,1e-05,3.2038]
[1778603598304,51.22,80249.27,0.11,-0.01597,1e-05,3.2038]
[1778603598405,51.22,80249.33,0.11,-0.01597,1e-05,3.20358]
[1778603601775,51.22,80251.77,0.11,-0.01594,1e-05,3.19922]
[1778603602345,51.22,80252.94,0.11,-0.01593,1e-05,3.19719]
[1778603607380,51.21,80269.41,0.11,-0.01577,1e-05,3.16989]
[1778603612416,51.21,80271.45,0.11,-0.01574,1e-05,3.16453]
[1778603617092,51.21,80266.0,0.11,-0.01579,1e-05,3.17303]
[1778603617452,51.21,80266.96,0.11,-0.01578,1e-05,3.17139]
[1778603619701,51.21,80266.45,0.11,-0.01578,1e-05,3.17212]
[1778603619770,51.21,80266.26,0.11,-0.01578,1e-05,3.17225]
[1778603620351,51.21,80266.26,0.11,-0.01578,1e-05,3.17225]
[1778603620475,51.21,80266.26,0.11,-0.01578,1e-05,3.17225]
[1778603622745,51.21,80270.13,0.11,-0.01574,1e-05,3.16589]
[1778603623495,51.21,80271.68,0.11,-0.01573,1e-05,3.16323]
[1778603628529,51.21,80279.31,0.11,-0.01565,1e-05,3.15056]
[1778603633566,51.21,80277.93,0.11,-0.01566,1e-05,3.15252]
[1778603638599,51.21,80268.59,0.11,-0.01575,1e-05,3.16729]
[1778603639510,51.21,80268.59,0.11,-0.01575,1e-05,3.16729]
[1778603639609,51.21,80269.12,0.11,-0.01575,1e-05,3.16634]
[1778603644641,51.2,80260.18,0.11,-0.01583,1e-05,3.18019]
[1778603649602,51.2,80260.01,0.11,-0.01583,1e-05,3.18012]
[1778603649690,51.2,80275.29,0.11,-0.01568,1e-05,3.15515]
[1778603651455,51.2,80277.25,0.11,-0.01566,1e-05,3.15192]
[1778603651704,51.2,80277.4,0.11,-0.01566,1e-05,3.15161]
[1778603652836,51.2,80275.24,0.11,-0.01568,1e-05,3.15504]
[1778603653259,51.2,80275.24,0.11,-0.01568,1e-05,3.15504]
[1778603654381,51.2,80272.94,0.11,-0.0157,1e-05,3.15868]
[1778603654725,51.2,80272.19,0.11,-0.01571,1e-05,3.15982]
[1778603659760,51.2,80272.62,0.11,-0.0157,1e-05,3.15878]
[1778603664795,51.2,80264.46,0.11,-0.01578,1e-05,3.17156]
[1778603669833,51.2,80274.09,0.11,-0.01568,1e-05,3.15551]
[1778603674865,51.19,80275.53,0.11,-0.01566,1e-05,3.15117]
[1778603679900,51.19,80274.8,0.11,-0.01566,1e-05,3.15202]
[1778603684936,51.19,80275.74,0.11,-0.01565,1e-05,3.15017]
[1778603689974,51.19,80276.72,0.11,-0.01564,1e-05,3.14832]
[1778603695010,51.19,80285.1,0.11,-0.01556,1e-05,3.13455]
[1778603700045,51.19,80286.16,0.11,-0.01555,1e-05,3.13268]
[1778603705077,51.19,80287.89,0.11,-0.01553,1e-05,3.12978]
[1778603710113,51.19,80286.99,0.11,-0.01554,1e-05,3.13112]
[1778603711442,51.19,80304.88,0.11,-0.01537,1e-05,3.1025]
[1778603717162,51.19,80286.94,0.11,-0.01554,1e-05,3.13132]
[1778603722197,51.19,80281.78,0.11,-0.01559,1e-05,3.1395]
[1778603727231,51.19,80278.13,0.11,-0.01562,1e-05,3.14525]
[1778603732266,51.19,80274.71,0.11,-0.01565,1e-05,3.14891]
[1778603737301,51.19,80274.76,0.11,-0.01565,1e-05,3.14862]
[1778603742335,51.19,80276.89,0.11,-0.01562,1e-05,3.14499]
[1778603747371,51.19,80286.54,0.11,-0.01553,1e-05,3.12935]
[1778603752408,51.19,80282.4,0.11,-0.01557,1e-05,3.13595]
[1778603757442,51.19,80284.02,0.11,-0.01556,1e-05,3.13331]
[1778603762484,51.19,80295.49,0.11,-0.01545,1e-05,3.11493]
[1778603767523,51.19,80294.86,0.11,-0.01545,1e-05,3.11608]
[1778603772558,51.19,80297.74,0.11,-0.01543,1e-05,3.11161]
[1778603777595,51.19,80305.36,0.11,-0.01536,1e-05,3.09969]
[1778603782630,51.19,80309.31,0.11,-0.01532,1e-05,3.09375]
[1778603787666,51.19,80311.01,0.11,-0.01531,1e-05,3.09143]
[1778603792699,51.19,80312.47,0.11,-0.01529,1e-05,3.08787]
[1778603797735,51.19,80304.58,0.11,-0.01537,1e-05,3.1008]
[1778603803778,51.19,80301.65,0.11,-0.01539,1e-05,3.1058]
[1778603806798,51.19,80317.91,0.11,-0.01524,1e-05,3.08014]
[1778603811833,51.2,80323.03,0.11,-0.0152,1e-05,3.07252]
[1778603812151,51.2,80323.03,0.11,-0.0152,1e-05,3.07252]
[1778603812840,51.2,80324.69,0.11,-0.01518,1e-05,3.06999]
[1778603813677,51.2,80324.69,0.11,-0.01518,1e-05,3.06999]
[1778603813848,51.2,80325.37,0.11,-0.01518,1e-05,3.06902]
[1778603814066,51.2,80325.37,0.11,-0.01518,1e-05,3.06902]
[1778603814401,51.2,80325.37,0.11,-0.01518,1e-05,3.06902]
[1778603814854,51.2,80336.32,0.11,-0.01508,1e-05,3.05197]
[1778603815198,51.2,80336.32,0.11,-0.01508,1e-05,3.05197]
[1778603815709,51.2,80336.32,0.11,-0.01508,1e-05,3.05197]
[1778603815861,51.2,80337.97,0.11,-0.01506,1e-05,3.04952]
[1778603820896,51.2,80337.88,0.11,-0.01507,1e-05,3.05023]
[1778603825108,51.2,80337.27,0.11,-0.01508,1e-05,3.05177]
[1778603825787,51.2,80337.27,0.11,-0.01508,1e-05,3.05177]
[1778603830966,51.21,80323.11,0.11,-0.01521,1e-05,3.07495]
[1778603836001,51.21,80319.55,0.11,-0.01525,1e-05,3.08108]
[1778603841036,51.21,80304.86,0.11,-0.01539,1e-05,3.10495]
[1778603846703,51.21,80314.83,0.11,-0.0153,1e-05,3.08929]
[1778603852113,51.21,80317.4,0.11,-0.01527,1e-05,3.08412]
[1778603857149,51.21,80331.02,0.11,-0.01514,1e-05,3.06316]
[1778603862183,51.22,80333.42,0.11,-0.01513,1e-05,3.06004]
[1778603867219,51.22,80324.58,0.11,-0.01521,1e-05,3.07471]
[1778603872253,51.22,80312.46,0.11,-0.01533,1e-05,3.0942]
[1778603877289,51.22,80312.22,0.11,-0.01533,1e-05,3.09494]
[1778603882324,51.22,80307.4,0.11,-0.01538,1e-05,3.10295]
[1778603887361,51.22,80310.26,0.11,-0.01535,1e-05,3.09874]
[1778603892411,51.23,80304.27,0.11,-0.01541,1e-05,3.10871]
[1778603896342,51.23,80290.24,0.11,-0.01555,1e-05,3.13118]
[1778603896942,51.23,80290.24,0.11,-0.01555,1e-05,3.13118]
[1778603902481,51.23,80279.45,0.11,-0.01565,1e-05,3.14849]
[1778603907516,51.23,80279.35,0.11,-0.01565,1e-05,3.14856]
[1778603912556,51.22,80280.13,0.11,-0.01563,1e-05,3.14554]
[1778603917586,51.22,80279.06,0.11,-0.01564,1e-05,3.14718]
[1778603923630,51.22,80278.5,0.11,-0.01565,1e-05,3.148]
[1778603928572,51.22,80277.23,0.11,-0.01566,1e-05,3.15]
[1778603928673,51.22,80273.03,0.11,-0.0157,1e-05,3.15676]
[1778603929964,51.22,80273.03,0.11,-0.0157,1e-05,3.15676]
[1778603930065,51.22,80270.7,0.11,-0.01572,1e-05,3.16051]
[1778603935713,51.22,80280.92,0.11,-0.01562,1e-05,3.1439]
[1778603941755,51.22,80278.01,0.11,-0.01565,1e-05,3.14856]
[1778603946790,51.22,80278.32,0.11,-0.01565,1e-05,3.14802]
[1778603948146,51.22,80278.34,0.11,-0.01565,1e-05,3.14798]
[1778603948804,51.22,80278.28,0.11,-0.01565,1e-05,3.14807]
[1778603949470,51.22,80278.28,0.11,-0.01565,1e-05,3.14807]
[1778603949813,51.22,80278.35,0.11,-0.01565,1e-05,3.14795]
[1778603954846,51.22,80280.96,0.11,-0.01562,1e-05,3.14381]
[1778603959881,51.22,80276.72,0.11,-0.01566,1e-05,3.1506]
[1778603964921,51.22,80276.81,0.11,-0.01566,1e-05,3.15041]
[1778603969955,51.22,80271.86,0.11,-0.01571,1e-05,3.15826]
[1778603974990,51.22,80278.91,0.11,-0.01563,1e-05,3.14509]
[1778603980025,51.22,80279.64,0.11,-0.01562,1e-05,3.14387]
[1778603985060,51.22,80281.9,0.11,-0.0156,1e-05,3.14019]
[1778603990095,51.22,80279.63,0.11,-0.01562,1e-05,3.14383]
[1778603995130,51.22,80281.48,0.11,-0.01561,1e-05,3.1408]
[1778604000165,51.22,80281.96,0.11,-0.0156,1e-05,3.14]
[1778604000626,51.22,80281.96,0.11,-0.0156,1e-05,3.14]
[1778604000765,51.22,80281.96,0.11,-0.0156,1e-05,3.14]
[1778604005207,51.22,80301.37,0.11,-0.01542,1e-05,3.10891]
[1778604010929,51.22,80303.07,0.11,-0.0154,1e-05,3.10642]
[1778604017043,51.22,80293.58,0.11,-0.0155,1e-05,3.12199]
[1778604022321,51.22,80291.11,0.11,-0.01552,1e-05,3.12607]
[1778604027357,51.22,80290.43,0.11,-0.01553,1e-05,3.12729]
[1778604032390,51.23,80287.01,0.11,-0.01555,1e-05,3.13124]
[1778604037426,51.23,80291.68,0.11,-0.01551,1e-05,3.1239]
[1778604042462,51.23,80295.35,0.11,-0.01547,1e-05,3.11824]
[1778604047496,51.23,80309.88,0.11,-0.01534,1e-05,3.09548]
[1778604052531,51.23,80311.92,0.11,-0.01532,1e-05,3.0927]
[1778604057566,51.23,80312.48,0.11,-0.01532,1e-05,3.09227]
[1778604062629,51.23,80294.32,0.11,-0.01549,1e-05,3.12163]
[1778604067664,51.23,80293.17,0.11,-0.01551,1e-05,3.12364]
[1778604073706,51.23,80289.04,0.11,-0.01555,1e-05,3.13042]
[1778604078750,51.23,80277.04,0.11,-0.01566,1e-05,3.1498]
[1778604083891,51.23,80265.82,0.11,-0.01577,1e-05,3.16783]
[1778604083991,51.23,80262.46,0.11,-0.0158,1e-05,3.17322]
[1778604089827,51.23,80259.62,0.11,-0.01583,1e-05,3.17746]
[1778604090982,51.23,80259.62,0.11,-0.01583,1e-05,3.17746]
[1778604091083,51.23,80259.85,0.11,-0.01582,1e-05,3.17534]
[1778604096876,51.23,80264.62,0.11,-0.01577,1e-05,3.16728]
[1778604101911,51.23,80263.52,0.11,-0.01578,1e-05,3.16875]
[1778604106946,51.23,80268.34,0.11,-0.01573,1e-05,3.16057]
[1778604111981,51.23,80269.69,0.11,-0.01571,1e-05,3.15809]
[1778604116765,51.23,80267.6,0.11,-0.01573,1e-05,3.16123]
[1778604117019,51.23,80269.88,0.11,-0.01571,1e-05,3.15749]
[1778604122054,51.23,80268.4,0.11,-0.01572,1e-05,3.15957]
[1778604128095,51.22,80261.0,0.11,-0.01579,1e-05,3.17111]
[1778604133147,51.22,80262.28,0.11,-0.01578,1e-05,3.16849]
[1778604138182,51.22,80259.37,0.11,-0.0158,1e-05,3.1727]
[1778604143217,51.22,80261.42,0.11,-0.01578,1e-05,3.16896]
[1778604148252,51.22,80261.6,0.11,-0.01577,1e-05,3.16817]
[1778604153288,51.21,80260.26,0.11,-0.01577,1e-05,3.16805]
[1778604158325,51.21,80260.62,0.11,-0.01577,1e-05,3.16704]
[1778604163366,51.21,80254.45,0.11,-0.01582,1e-05,3.1763]
[1778604168395,51.21,80249.76,0.11,-0.01587,1e-05,3.18328]
[1778604170408,51.21,80232.0,0.11,-0.01604,1e-05,3.21181]
[1778604175447,51.2,80246.17,0.11,-0.01589,1e-05,3.18798]
[1778604180481,51.2,80244.47,0.11,-0.01591,1e-05,3.19]
[1778604185516,51.2,80244.76,0.11,-0.0159,1e-05,3.18902]
[1778604190550,51.2,80256.57,0.11,-0.01578,1e-05,3.16926]
[1778604195586,51.2,80266.13,0.11,-0.01569,1e-05,3.15347]
[1778604200621,51.2,80268.97,0.11,-0.01566,1e-05,3.14865]
[1778604205656,51.19,80269.47,0.11,-0.01565,1e-05,3.14763]
[1778604210694,51.19,80258.7,0.11,-0.01576,1e-05,3.16475]
[1778604215726,51.19,80258.33,0.11,-0.01575,1e-05,3.16331]
[1778604220762,51.19,80257.19,0.11,-0.01576,1e-05,3.16477]
[1778604225797,51.19,80261.43,0.11,-0.01572,1e-05,3.15755]
[1778604230831,51.19,80264.28,0.11,-0.01569,1e-05,3.15258]
[1778604235867,51.19,80266.57,0.11,-0.01566,1e-05,3.14855]
[1778604240906,51.19,80267.78,0.11,-0.01565,1e-05,3.14627]
[1778604245939,51.18,80270.42,0.11,-0.01562,1e-05,3.14166]
[1778604250975,51.18,80277.81,0.11,-0.01555,1e-05,3.12954]
[1778604255314,51.18,80277.26,0.11,-0.01555,1e-05,3.1303]
[1778604255343,51.18,80277.08,0.11,-0.01556,1e-05,3.13055]
[1778604256683,51.18,80277.08,0.11,-0.01555,1e-05,3.13051]
[1778604257015,51.18,80274.54,0.11,-0.01558,1e-05,3.13462]
[1778604262050,51.18,80272.92,0.11,-0.01559,1e-05,3.13702]
[1778604267085,51.18,80271.98,0.11,-0.0156,1e-05,3.13819]
[1778604272120,51.18,80274.48,0.11,-0.01557,1e-05,3.13232]
[1778604277154,51.18,80270.41,0.11,-0.0156,1e-05,3.13858]
[1778604282190,51.18,80268.62,0.11,-0.01562,1e-05,3.14118]
[1778604287223,51.18,80269.21,0.11,-0.01561,1e-05,3.13994]
[1778604292259,51.18,80271.83,0.11,-0.01559,1e-05,3.13546]
[1778604297294,51.18,80271.65,0.11,-0.01559,1e-05,3.13556]
[1778604302329,51.17,80270.79,0.11,-0.01559,1e-05,3.13665]
[1778604305350,51.17,80287.1,0.11,-0.01544,1e-05,3.11041]
[1778604310385,51.17,80292.49,0.11,-0.01539,1e-05,3.10188]
[1778604315419,51.17,80281.71,0.11,-0.01549,1e-05,3.11919]
[1778604320462,51.17,80265.92,0.11,-0.01564,1e-05,3.14447]
[1778604325490,51.18,80263.74,0.11,-0.01567,1e-05,3.15029]
[1778604330527,51.19,80243.58,0.11,-0.01588,1e-05,3.18478]
[1778604334570,51.2,80223.66,0.11,-0.01608,1e-05,3.21768]
[1778604339594,51.2,80208.24,0.11,-0.01624,1e-05,3.24515]
[1778604344625,51.21,80207.0,0.11,-0.01626,1e-05,3.2488]
[1778604349661,51.21,80207.39,0.11,-0.01627,1e-05,3.24974]
[1778604354474,51.22,80212.03,0.11,-0.01623,1e-05,3.24305]
[1778604354533,51.22,80210.84,0.11,-0.01624,1e-05,3.24534]
[1778604355893,51.22,80210.84,0.11,-0.01624,1e-05,3.24534]
[1778604355995,51.22,80111.83,0.11,-0.01725,1e-05,3.41257]
[1778604358039,51.22,80111.83,0.11,-0.01725,1e-05,3.41257]
[1778604362265,51.23,80123.66,0.11,-0.01714,1e-05,3.39507]
[1778604362351,51.23,80123.66,0.11,-0.01714,1e-05,3.39507]
[1778604362436,51.24,80117.1,0.11,-0.01722,1e-05,3.40806]
[1778604363677,51.24,80117.1,0.11,-0.01722,1e-05,3.40806]
[1778604364141,51.23,80042.61,0.11,-0.01801,1e-05,3.53711]
[1778604365410,51.23,80042.61,0.11,-0.01801,1e-05,3.53711]
[1778604365461,51.24,80045.25,0.11,-0.01798,1e-05,3.53309]
[1778604365733,51.24,80045.25,0.11,-0.01798,1e-05,3.53309]
[1778604365834,51.24,80076.25,0.11,-0.01765,1e-05,3.47866]
[1778604367059,51.24,80100.66,0.11,-0.0174,1e-05,3.43783]
[1778604369039,51.25,80081.48,0.11,-0.01762,1e-05,3.4731]
[1778604374128,51.26,80073.41,0.11,-0.01772,1e-05,3.49085]
[1778604374233,51.26,80056.91,0.11,-0.01791,1e-05,3.52071]
[1778604376263,51.27,80035.64,0.11,-0.01815,1e-05,3.55998]
[1778604381928,51.35,80036.06,0.11,-0.01829,1e-05,3.584]
[1778604386962,51.36,80027.78,0.11,-0.0184,1e-05,3.60157]
[1778604392197,51.37,80023.52,0.11,-0.01846,1e-05,3.61123]
[1778604393874,51.37,80011.23,0.11,-0.01859,1e-05,3.63199]
[1778604394021,51.39,79966.55,0.11,-0.01912,1e-05,3.71788]
[1778604394707,51.39,79966.55,0.11,-0.01912,1e-05,3.71788]
[1778604395030,51.39,79957.54,0.11,-0.01922,1e-05,3.73523]
[1778604397641,51.39,79955.48,0.11,-0.01925,1e-05,3.73902]
[1778604403081,51.47,79957.62,0.11,-0.01937,1e-05,3.75899]
[1778604406673,51.5,79952.14,0.11,-0.01949,1e-05,3.77812]
[1778604407108,51.52,79950.16,0.11,-0.01956,1e-05,3.79005]
[1778604412143,51.56,79954.53,0.11,-0.01958,1e-05,3.79306]
[1778604417178,51.59,79951.85,0.11,-0.01966,1e-05,3.80755]
[1778604422213,51.61,79948.47,0.11,-0.01974,1e-05,3.81929]
[1778604424552,51.61,79952.44,0.11,-0.01969,1e-05,3.81207]
[1778604424604,51.61,79939.99,0.11,-0.01985,1e-05,3.83677]
[1778604425065,51.61,79939.99,0.11,-0.01985,1e-05,3.83677]
[1778604425236,51.61,79939.99,0.11,-0.01985,1e-05,3.83677]
[1778604425549,51.61,79939.99,0.11,-0.01985,1e-05,3.83677]
[1778604425559,51.61,79939.99,0.11,-0.01985,1e-05,3.83677]
[1778604425619,51.62,79920.04,0.11,-0.02008,1e-05,3.87432]
[1778604427571,51.61,79919.95,0.11,-0.02008,1e-05,3.8744]
[1778604430982,51.62,79920.17,0.11,-0.02008,1e-05,3.87422]
[1778604431279,51.62,79921.57,0.11,-0.02006,1e-05,3.8715]
[1778604433330,51.62,79916.33,0.11,-0.02012,1e-05,3.88127]
[1778604437190,51.61,79915.27,0.11,-0.02014,1e-05,3.88324]
[1778604437328,51.62,79917.87,0.11,-0.02011,1e-05,3.87839]
[1778604442362,51.62,79912.16,0.11,-0.02018,1e-05,3.88949]
[1778604446508,51.62,79904.53,0.11,-0.02027,1e-05,3.90403]
[1778604446567,51.62,79894.37,0.11,-0.02039,1e-05,3.92333]
[1778604449413,51.62,79911.79,0.11,-0.02018,1e-05,3.8903]
[1778604451427,51.62,79928.84,0.11,-0.01997,1e-05,3.85651]
[1778604451917,51.62,79928.84,0.11,-0.01997,1e-05,3.85651]
[1778604452434,51.62,79934.59,0.11,-0.0199,1e-05,3.84585]
[1778604457469,51.62,79942.91,0.11,-0.01981,1e-05,3.8309]
[1778604459485,51.62,79960.7,0.11,-0.01961,1e-05,3.79798]
[1778604463513,51.62,79944.87,0.11,-0.01979,1e-05,3.82824]
[1778604465525,51.62,79927.3,0.11,-0.02,1e-05,3.86149]
[1778604470561,51.62,79915.64,0.11,-0.02014,1e-05,3.88374]
[1778604474571,51.63,79915.89,0.11,-0.02014,1e-05,3.88344]
[1778604476122,51.63,79914.59,0.11,-0.02016,1e-05,3.886]
[1778604479815,51.63,79918.21,0.11,-0.02011,1e-05,3.87931]
[1778604480631,51.63,79917.72,0.11,-0.02012,1e-05,3.88034]
[1778604482979,51.63,79914.16,0.11,-0.02016,1e-05,3.88717]
[1778604483652,51.63,79914.08,0.11,-0.02016,1e-05,3.88737]
[1778604485666,51.63,79898.45,0.11,-0.02035,1e-05,3.91703]
[1778604490718,51.63,79890.89,0.11,-0.02044,1e-05,3.93132]
[1778604494745,51.63,79906.66,0.11,-0.02025,1e-05,3.90129]
[1778604495903,51.63,79911.36,0.11,-0.0202,1e-05,3.89242]
[1778604496759,51.63,79918.98,0.11,-0.02011,1e-05,3.87808]
[1778604499473,51.63,79934.39,0.11,-0.01993,1e-05,3.84929]
[1778604499781,51.63,79933.51,0.11,-0.01994,1e-05,3.85105]
[1778604503811,51.63,79954.54,0.11,-0.01969,1e-05,3.8123]
[1778604508844,51.63,79967.31,0.11,-0.01955,1e-05,3.78959]
[1778604513881,51.64,79963.99,0.11,-0.01959,1e-05,3.79493]
[1778604517917,51.64,79955.83,0.11,-0.01969,1e-05,3.81071]
[1778604517923,51.64,79951.19,0.11,-0.01974,1e-05,3.81953]
[1778604520251,51.64,79951.19,0.11,-0.01975,1e-05,3.82116]
[1778604520630,51.65,79951.65,0.11,-0.01976,1e-05,3.82207]
[1778604525964,51.65,79941.89,0.11,-0.01988,1e-05,3.84101]
[1778604530999,51.65,79938.71,0.11,-0.01992,1e-05,3.84749]
[1778604536034,51.66,79940.9,0.11,-0.01989,1e-05,3.84396]
[1778604541069,51.66,79938.28,0.11,-0.01993,1e-05,3.84943]
[1778604543270,51.66,79937.73,0.11,-0.01993,1e-05,3.85056]
[1778604543320,51.66,79945.96,0.11,-0.01984,1e-05,3.83528]
[1778604545119,51.66,79965.6,0.11,-0.01961,1e-05,3.79898]
[1778604546532,51.66,79965.6,0.11,-0.01961,1e-05,3.79898]
[1778604546622,51.66,79965.44,0.11,-0.01962,1e-05,3.79966]
[1778604548550,51.66,79965.44,0.11,-0.01962,1e-05,3.79966]
[1778604548826,51.66,79966.64,0.11,-0.01961,1e-05,3.79782]
[1778604554163,51.67,79962.41,0.11,-0.01966,1e-05,3.80665]
[1778604559198,51.67,79958.31,0.11,-0.01971,1e-05,3.81517]
[1778604564233,51.67,79951.67,0.11,-0.0198,1e-05,3.82831]
[1778604569268,51.67,79960.76,0.11,-0.01969,1e-05,3.81213]
[1778604574904,51.68,79961.39,0.11,-0.01968,1e-05,3.80978]
[1778604577324,51.68,79990.44,0.11,-0.01935,1e-05,3.75693]
[1778604582359,51.68,79979.37,0.11,-0.01949,1e-05,3.77864]
[1778604587395,51.69,79976.71,0.11,-0.01952,1e-05,3.78469]
[1778604592431,51.69,79980.53,0.11,-0.01949,1e-05,3.7788]
[1778604597466,51.69,79992.95,0.11,-0.01935,1e-05,3.75714]
[1778604602501,51.7,79981.63,0.11,-0.01949,1e-05,3.77925]
[1778604607538,51.7,79974.5,0.11,-0.01958,1e-05,3.79343]
[1778604612571,51.7,79974.4,0.11,-0.01959,1e-05,3.79457]
[1778604617626,51.71,79980.39,0.11,-0.01952,1e-05,3.78458]
[1778604619622,51.71,79962.85,0.11,-0.01973,1e-05,3.81749]
[1778604624663,51.71,79962.05,0.11,-0.01974,1e-05,3.81994]
[1778604629695,51.72,79955.56,0.11,-0.01982,1e-05,3.83277]
[1778604634731,51.72,79939.15,0.11,-0.02001,1e-05,3.86211]
[1778604639765,51.72,79917.7,0.11,-0.02026,1e-05,3.90283]
[1778604644893,51.72,79916.67,0.11,-0.02029,1e-05,3.90687]
[1778604648242,51.73,79913.05,0.11,-0.02034,1e-05,3.91513]
[1778604648920,51.73,79913.05,0.11,-0.02034,1e-05,3.91513]
[1778604648933,51.73,79902.46,0.11,-0.02047,1e-05,3.93523]
[1778604650821,51.73,79902.4,0.11,-0.02048,1e-05,3.93687]
[1778604650940,51.73,79902.4,0.11,-0.02048,1e-05,3.93687]
[1778604650999,51.73,79879.9,0.11,-0.02075,1e-05,3.97986]
[1778604653403,51.74,79873.28,0.11,-0.02084,1e-05,3.9942]
[1778604653868,51.74,79869.83,0.11,-0.02088,1e-05,4.00127]
[1778604658984,51.74,79869.87,0.11,-0.02089,1e-05,4.00226]
[1778604664947,51.75,79866.48,0.11,-0.02095,1e-05,4.01123]
[1778604669985,51.76,79853.05,0.11,-0.02112,1e-05,4.03905]
[1778604673009,51.77,79869.12,0.11,-0.02095,1e-05,4.01162]
[1778604678055,51.77,79876.43,0.11,-0.02087,1e-05,3.99923]
[1778604683088,51.78,79880.46,0.11,-0.02083,1e-05,3.99324]
[1778604688134,51.79,79884.83,0.11,-0.02079,1e-05,3.98662]
[1778604694018,51.79,79883.59,0.11,-0.0208,1e-05,3.98846]
[1778604699650,51.8,79891.22,0.11,-0.02072,1e-05,3.97605]
[1778604699749,51.8,79884.79,0.11,-0.0208,1e-05,3.98874]
[1778604701644,51.8,79884.79,0.11,-0.02081,1e-05,3.98943]
[1778604701737,51.8,79874.71,0.11,-0.02093,1e-05,4.00881]
[1778604704506,51.8,79874.68,0.11,-0.02094,1e-05,4.0095]
[1778604704544,51.8,79874.53,0.11,-0.02094,1e-05,4.0101]
[1778604709993,51.81,79887.88,0.11,-0.02079,1e-05,3.98602]
[1778604712300,51.81,79903.73,0.11,-0.0206,1e-05,3.95718]
[1778604714313,51.82,79920.97,0.11,-0.0204,1e-05,3.92528]
[1778604715185,51.82,79920.97,0.11,-0.0204,1e-05,3.92528]
[1778604720354,51.82,79930.58,0.11,-0.0203,1e-05,3.9096]
[1778604725391,51.83,79938.41,0.11,-0.02023,1e-05,3.89724]
[1778604730426,51.84,79931.32,0.11,-0.02032,1e-05,3.91275]
[1778604735461,51.85,79926.78,0.11,-0.02039,1e-05,3.92376]
[1778604740498,51.86,79937.85,0.11,-0.02028,1e-05,3.90535]
[1778604745896,51.86,79937.09,0.11,-0.0203,1e-05,3.90887]
[1778604745927,51.86,79937.09,0.11,-0.0203,1e-05,3.90887]
[1778604746011,51.86,79927.95,0.11,-0.02041,1e-05,3.92666]
[1778604747888,51.87,79927.85,0.11,-0.02042,1e-05,3.92784]
[1778604747946,51.87,79903.14,0.11,-0.02071,1e-05,3.97485]
[1778604750771,51.87,79897.72,0.11,-0.02079,1e-05,3.98643]
[1778604750800,51.87,79899.64,0.11,-0.02076,1e-05,3.98276]
[1778604754597,51.87,79900.65,0.11,-0.02075,1e-05,3.98005]
[1778604754601,51.88,79899.37,0.11,-0.02077,1e-05,3.98289]
[1778604756978,51.88,79899.37,0.11,-0.02077,1e-05,3.98327]
[1778604756981,51.88,79897.77,0.11,-0.02079,1e-05,3.98672]
[1778604762655,51.89,79897.17,0.11,-0.02081,1e-05,3.99008]
[1778604767689,51.89,79904.53,0.11,-0.02073,1e-05,3.97784]
[1778604772724,51.9,79902.27,0.11,-0.02077,1e-05,3.98411]
[1778604777759,51.9,79895.49,0.11,-0.02087,1e-05,3.99893]
[1778604782798,51.91,79902.09,0.11,-0.0208,1e-05,3.98803]
[1778604785818,51.91,79922.23,0.11,-0.02056,1e-05,3.95077]
[1778604788640,51.92,79930.82,0.11,-0.02046,1e-05,3.93534]
[1778604788840,51.92,79932.1,0.11,-0.02045,1e-05,3.93338]
[1778604793874,51.93,79936.36,0.11,-0.02043,1e-05,3.93038]
[1778604798911,51.95,79935.74,0.11,-0.02048,1e-05,3.93726]
[1778604803945,51.97,79927.6,0.11,-0.02061,1e-05,3.95842]
[1778604808980,51.99,79914.72,0.11,-0.0208,1e-05,3.9896]
[1778604814016,52.01,79916.71,0.11,-0.0208,1e-05,3.98809]
[1778604819051,52.02,79913.8,0.11,-0.02086,1e-05,3.99891]
[1778604824086,52.04,79914.8,0.11,-0.02088,1e-05,4.00215]
[1778604829122,52.06,79926.17,0.11,-0.02078,1e-05,3.98661]
[1778604834156,52.08,79929.07,0.11,-0.02078,1e-05,3.98633]
[1778604839192,52.09,79930.13,0.11,-0.0208,1e-05,3.98951]
[1778604844240,52.11,79912.31,0.11,-0.02105,1e-05,4.02876]
[1778604849244,52.12,79912.03,0.11,-0.02108,1e-05,4.03318]
[1778604855319,52.14,79902.46,0.11,-0.02123,1e-05,4.05816]
[1778604861085,52.16,79913.81,0.11,-0.02112,1e-05,4.04081]
[1778604867019,52.17,79913.19,0.11,-0.02116,1e-05,4.04666]
[1778604872445,52.19,79930.98,0.11,-0.02097,1e-05,4.01713]
[1778604877475,52.21,79939.0,0.11,-0.02091,1e-05,4.00668]
[1778604880425,52.22,79943.38,0.11,-0.02087,1e-05,4.00028]
[1778604886538,52.24,79947.19,0.11,-0.02086,1e-05,4.0]
[1778604891574,52.26,79959.58,0.11,-0.02075,1e-05,3.9825]
[1778604896608,52.27,79966.92,0.11,-0.02069,1e-05,3.9728]
[1778604901643,52.29,79968.57,0.11,-0.0207,1e-05,3.97487]
[1778604905671,52.3,79951.64,0.11,-0.02093,1e-05,4.01118]
[1778604910706,52.32,79952.23,0.11,-0.02095,1e-05,4.01489]
[1778604915752,52.34,79942.73,0.11,-0.0211,1e-05,4.03877]
[1778604920787,52.35,79942.83,0.11,-0.02112,1e-05,4.04214]
[1778604925821,52.37,79960.26,0.11,-0.02095,1e-05,4.01449]
[1778604930859,52.38,79961.53,0.11,-0.02096,1e-05,4.01586]
[1778604935895,52.39,79950.54,0.11,-0.02111,1e-05,4.03957]
[1778604940930,52.41,79950.61,0.11,-0.02113,1e-05,4.04401]
[1778604945965,52.42,79947.05,0.11,-0.02121,1e-05,4.05537]
[1778604949994,52.43,79963.35,0.11,-0.02103,1e-05,4.02774]
[1778604953181,52.44,79966.37,0.11,-0.02101,1e-05,4.02388]
[1778604953267,52.44,79968.68,0.11,-0.02098,1e-05,4.02043]
[1778604953425,52.44,79968.68,0.11,-0.02098,1e-05,4.02043]
[1778604957950,52.45,79978.38,0.11,-0.02088,1e-05,4.00448]
[1778604958050,52.45,79978.86,0.11,-0.02088,1e-05,4.00388]
[1778604963102,52.46,79985.35,0.11,-0.02081,1e-05,3.99306]
[1778604968120,52.46,80000.77,0.11,-0.02064,1e-05,3.96566]
[1778604972151,52.47,80016.49,0.11,-0.02046,1e-05,3.9376]
[1778604973480,52.47,80031.01,0.11,-0.02029,1e-05,3.91086]
[1778604974173,52.47,80030.65,0.11,-0.0203,1e-05,3.91236]
[1778604975484,52.47,80034.02,0.11,-0.02026,1e-05,3.90608]
[1778604976186,52.47,80031.98,0.11,-0.02029,1e-05,3.9108]
[1778604981221,52.48,80028.08,0.11,-0.02035,1e-05,3.91971]
[1778604986256,52.48,80029.97,0.11,-0.02033,1e-05,3.91746]
[1778604991292,52.49,80014.8,0.11,-0.02052,1e-05,3.94653]
[1778604996327,52.5,80023.9,0.11,-0.02042,1e-05,3.9315]
[1778604997948,52.5,80023.9,0.11,-0.02042,1e-05,3.9315]
[1778604998341,52.5,80024.61,0.11,-0.02042,1e-05,3.93099]
[1778605003075,52.52,80019.42,0.11,-0.02051,1e-05,3.945]
[1778605004849,52.52,80021.65,0.11,-0.02049,1e-05,3.94292]
[1778605009865,52.54,80018.16,0.11,-0.02056,1e-05,3.95364]
[1778605015460,52.56,80024.48,0.11,-0.02053,1e-05,3.94891]
[1778605020495,52.58,80031.22,0.11,-0.02048,1e-05,3.94136]
[1778605025530,52.59,80041.22,0.11,-0.0204,1e-05,3.92789]
[1778605030747,52.61,80045.91,0.11,-0.02037,1e-05,3.92336]
[1778605032306,52.62,80067.29,0.11,-0.02013,1e-05,3.88634]
[1778605036064,52.62,80074.18,0.11,-0.02006,1e-05,3.87486]
[1778605036119,52.62,80074.82,0.11,-0.02006,1e-05,3.87432]
[1778605037275,52.62,80074.82,0.11,-0.02006,1e-05,3.87432]
[1778605037337,52.62,80071.76,0.11,-0.0201,1e-05,3.8806]
[1778605039509,52.63,80064.17,0.11,-0.02019,1e-05,3.89584]
[1778605044675,52.65,80054.17,0.11,-0.02034,1e-05,3.91988]
[1778605049709,52.66,80055.7,0.11,-0.02036,1e-05,3.92244]
[1778605054747,52.68,80059.27,0.11,-0.02034,1e-05,3.91927]
[1778605056298,52.68,80059.27,0.11,-0.02034,1e-05,3.91927]
[1778605057286,52.69,80069.66,0.11,-0.02022,1e-05,3.90108]
[1778605057308,52.69,80070.06,0.11,-0.02023,1e-05,3.90145]
[1778605061941,52.7,80073.88,0.11,-0.02021,1e-05,3.89881]
[1778605061998,52.7,80073.88,0.11,-0.02021,1e-05,3.89881]
[1778605062038,52.71,80074.47,0.11,-0.02021,1e-05,3.89883]
[1778605063104,52.71,80074.47,0.11,-0.02021,1e-05,3.89883]
[1778605063178,52.71,80074.62,0.11,-0.02021,1e-05,3.89967]
[1778605068365,52.72,80069.6,0.11,-0.02028,1e-05,3.91069]
[1778605068468,52.72,80069.6,0.11,-0.02028,1e-05,3.91069]
[1778605068852,52.72,80064.29,0.11,-0.02035,1e-05,3.92096]
[1778605069850,52.72,80041.75,0.11,-0.02062,1e-05,3.96415]
[1778605073456,52.72,80027.27,0.11,-0.02079,1e-05,3.99191]
[1778605073883,52.73,80031.87,0.11,-0.02074,1e-05,3.98382]
[1778605078920,52.73,80036.81,0.11,-0.02069,1e-05,3.97602]
[1778605083955,52.74,80036.25,0.11,-0.02071,1e-05,3.97854]
[1778605088992,52.74,80047.39,0.11,-0.02059,1e-05,3.95924]
[1778605094026,52.75,80037.14,0.11,-0.02072,1e-05,3.98004]
[1778605097283,52.75,80035.57,0.11,-0.02074,1e-05,3.98358]
[1778605097387,52.75,80030.82,0.11,-0.0208,1e-05,3.99281]
[1778605099103,52.75,80029.81,0.11,-0.02081,1e-05,3.99498]
[1778605099126,52.75,80007.79,0.11,-0.02108,1e-05,4.03686]
[1778605103029,52.75,79999.98,0.11,-0.02118,1e-05,4.05227]
[1778605103130,52.75,80000.7,0.11,-0.02117,1e-05,4.05108]
[1778605108133,52.77,79996.54,0.11,-0.02124,1e-05,4.06324]
[1778605113171,52.78,79997.71,0.11,-0.02125,1e-05,4.06324]
[1778605118205,52.79,80003.28,0.11,-0.02121,1e-05,4.05688]
[1778605123241,52.81,80003.91,0.11,-0.02122,1e-05,4.05988]
[1778605128276,52.82,79992.99,0.11,-0.02138,1e-05,4.08475]
[1778605133311,52.83,79996.75,0.11,-0.02136,1e-05,4.08146]
[1778605138345,52.85,79997.59,0.11,-0.02137,1e-05,4.08371]
[1778605144388,52.86,79997.89,0.11,-0.0214,1e-05,4.08773]
[1778605149426,52.87,80012.7,0.11,-0.02124,1e-05,4.06334]
[1778605154458,52.89,80013.84,0.11,-0.02125,1e-05,4.06516]
[1778605160509,52.9,80014.26,0.11,-0.02128,1e-05,4.06908]
[1778605162287,52.9,80014.26,0.11,-0.02128,1e-05,4.06908]
[1778605162521,52.91,80012.67,0.11,-0.02131,1e-05,4.07367]
[1778605163322,52.91,80012.67,0.11,-0.02131,1e-05,4.07367]
[1778605163545,52.91,80013.7,0.11,-0.02129,1e-05,4.0718]
[1778605168570,52.92,80002.2,0.11,-0.02146,1e-05,4.09753]
[1778605173606,52.93,80006.5,0.11,-0.02142,1e-05,4.09179]
[1778605180390,52.95,80007.55,0.11,-0.02144,1e-05,4.09424]
[1778605185693,52.96,80008.24,0.11,-0.02146,1e-05,4.09734]
[1778605190725,52.97,80008.75,0.11,-0.02147,1e-05,4.09998]
[1778605195759,52.98,80007.4,0.11,-0.02151,1e-05,4.1061]
[1778605200723,52.99,80009.33,0.11,-0.0215,1e-05,4.10521]
[1778605202923,53.0,80043.32,0.11,-0.0211,1e-05,4.04196]
[1778605205838,53.01,80016.72,0.11,-0.02144,1e-05,4.09492]
[1778605208864,53.01,79994.52,0.11,-0.02172,1e-05,4.13964]
[1778605211885,53.02,80014.93,0.11,-0.02149,1e-05,4.10249]
[1778605213946,53.02,79980.23,0.11,-0.02192,1e-05,4.17067]
[1778605219495,53.03,79968.35,0.11,-0.02208,1e-05,4.19614]
[1778605219512,53.04,79960.78,0.11,-0.02218,1e-05,4.21202]
[1778605220059,53.04,79960.78,0.11,-0.02218,1e-05,4.21202]
[1778605220083,53.04,79960.78,0.11,-0.02218,1e-05,4.21202]
[1778605222321,53.04,79956.98,0.11,-0.02224,1e-05,4.21998]
[1778605222506,53.04,79956.98,0.11,-0.02224,1e-05,4.21998]
[1778605222512,53.04,79962.06,0.11,-0.02218,1e-05,4.21113]
[1778605227999,53.05,79971.99,0.11,-0.02207,1e-05,4.19461]
[1778605233033,53.06,79974.44,0.11,-0.02205,1e-05,4.19078]
[1778605238070,53.07,79987.06,0.11,-0.02191,1e-05,4.16935]
[1778605243103,53.08,79986.29,0.11,-0.02194,1e-05,4.17394]
[1778605245791,53.08,79989.6,0.11,-0.02191,1e-05,4.16878]
[1778605248138,53.09,80012.01,0.11,-0.02164,1e-05,4.12754]
[1778605252253,53.1,80020.56,0.11,-0.02155,1e-05,4.11329]
[1778605259218,53.12,80023.28,0.11,-0.02156,1e-05,4.11464]
[1778605264252,53.13,80034.81,0.11,-0.02144,1e-05,4.09633]
[1778605269287,53.14,80040.16,0.11,-0.0214,1e-05,4.08993]
[1778605274323,53.15,80050.57,0.11,-0.0213,1e-05,4.07407]
[1778605279357,53.17,80046.25,0.11,-0.02138,1e-05,4.08623]
[1778605283029,53.17,80047.54,0.11,-0.02138,1e-05,4.0861]
[1778605283386,53.18,80048.24,0.11,-0.02137,1e-05,4.08555]
[1778605288420,53.19,80053.44,0.11,-0.02133,1e-05,4.07963]
[1778605293457,53.2,80048.67,0.11,-0.02141,1e-05,4.09063]
[1778605294973,53.21,80048.44,0.11,-0.02141,1e-05,4.09184]
[1778605295473,53.21,80048.17,0.11,-0.02142,1e-05,4.09312]
[1778605298493,53.22,80032.42,0.11,-0.02163,1e-05,4.12535]
[1778605303528,53.23,80034.98,0.11,-0.02162,1e-05,4.12405]
[1778605308561,53.24,80032.71,0.11,-0.02167,1e-05,4.13192]
[1778605313596,53.25,80027.33,0.11,-0.02176,1e-05,4.1457]
[1778605318631,53.26,80029.65,0.11,-0.02175,1e-05,4.14461]
[1778605323667,53.27,80040.38,0.11,-0.02164,1e-05,4.12741]
[1778605328702,53.28,80042.86,0.11,-0.02163,1e-05,4.12619]
[1778605333738,53.29,80041.79,0.11,-0.02166,1e-05,4.13172]
[1778605338773,53.31,80045.0,0.11,-0.02165,1e-05,4.12903]
[1778605342507,53.31,80052.89,0.11,-0.02156,1e-05,4.11608]
[1778605342547,53.31,80054.78,0.11,-0.02154,1e-05,4.11319]
[1778605342964,53.31,80054.78,0.11,-0.02154,1e-05,4.11319]
[1778605343021,53.31,80064.37,0.11,-0.02143,1e-05,4.09495]
[1778605345432,53.32,80064.37,0.11,-0.02143,1e-05,4.09568]
[1778605345457,53.32,80068.87,0.11,-0.02139,1e-05,4.08866]
[1778605350008,53.33,80068.33,0.11,-0.02141,1e-05,4.09197]
[1778605350107,53.33,80066.21,0.11,-0.02144,1e-05,4.09675]
[1778605355892,53.35,80049.98,0.11,-0.02165,1e-05,4.12998]
[1778605360929,53.36,80046.62,0.11,-0.02171,1e-05,4.13981]
[1778605365588,53.37,80064.13,0.11,-0.02152,1e-05,4.10986]
[1778605367683,53.37,80064.13,0.11,-0.02152,1e-05,4.10986]
[1778605367770,53.37,80069.91,0.11,-0.02146,1e-05,4.10032]
[1778605371358,53.37,80071.65,0.11,-0.02144,1e-05,4.09713]
[1778605377045,53.37,80068.9,0.11,-0.02148,1e-05,4.1027]
[1778605382081,53.37,80069.35,0.11,-0.02147,1e-05,4.1021]
[1778605387348,53.38,80069.15,0.11,-0.02148,1e-05,4.1027]
[1778605393157,53.38,80074.29,0.11,-0.02142,1e-05,4.09339]
[1778605398192,53.38,80073.79,0.11,-0.02143,1e-05,4.09466]
[1778605403227,53.38,80067.58,0.11,-0.0215,1e-05,4.10674]
[1778605408264,53.38,80047.81,0.11,-0.02174,1e-05,4.14464]
[1778605413299,53.38,80038.54,0.11,-0.02185,1e-05,4.1602]
[1778605417703,53.38,80058.84,0.11,-0.0216,1e-05,4.12122]
[1778605418726,53.38,80058.84,0.11,-0.0216,1e-05,4.12122]
[1778605418738,53.38,80074.82,0.11,-0.0214,1e-05,4.09087]
[1778605420732,53.38,80075.4,0.11,-0.0214,1e-05,4.08977]
[1778605420741,53.38,80085.67,0.11,-0.02128,1e-05,4.07052]
[1778605422751,53.38,80085.67,0.11,-0.02128,1e-05,4.07062]
[1778605422811,53.38,80090.05,0.11,-0.02122,1e-05,4.06247]
[1778605428414,53.38,80091.35,0.11,-0.02121,1e-05,4.06073]
[1778605433449,53.38,80095.02,0.11,-0.02117,1e-05,4.05443]
[1778605438483,53.39,80095.82,0.11,-0.02117,1e-05,4.0536]
[1778605443520,53.39,80108.73,0.11,-0.02102,1e-05,4.03013]
[1778605448556,53.38,80110.89,0.11,-0.02098,1e-05,4.02439]
[1778605453589,53.38,80115.33,0.11,-0.02092,1e-05,4.01447]
[1778605458624,53.37,80118.1,0.11,-0.02088,1e-05,4.00778]
[1778605463659,53.37,80103.71,0.11,-0.02104,1e-05,4.03351]
[1778605468694,53.37,80097.32,0.11,-0.02112,1e-05,4.04621]
[1778605473729,53.37,80100.62,0.11,-0.02108,1e-05,4.03874]
[1778605478764,53.38,80111.24,0.11,-0.02096,1e-05,4.0196]
[1778605483798,53.38,80102.12,0.11,-0.02107,1e-05,4.03751]
[1778605488834,53.38,80113.87,0.11,-0.02093,1e-05,4.0163]
[1778605493869,53.38,80107.68,0.11,-0.02101,1e-05,4.02859]
[1778605498904,53.38,80118.55,0.11,-0.02088,1e-05,4.00747]
[1778605503464,53.38,80118.1,0.11,-0.02088,1e-05,4.0073]
[1778605503565,53.38,80117.9,0.11,-0.02088,1e-05,4.007]
[1778605509720,53.39,80125.79,0.11,-0.02081,1e-05,3.99645]
[1778605515023,53.4,80120.77,0.11,-0.02089,1e-05,4.01011]
[1778605520059,53.42,80121.81,0.11,-0.02091,1e-05,4.01243]
[1778605525093,53.43,80118.16,0.11,-0.02098,1e-05,4.02346]
[1778605530129,53.44,80113.06,0.11,-0.02106,1e-05,4.03706]
[1778605535171,53.46,80119.17,0.11,-0.02101,1e-05,4.02769]
[1778605540207,53.47,80122.27,0.11,-0.02099,1e-05,4.02594]
[1778605545241,53.48,80123.36,0.11,-0.02101,1e-05,4.02801]
[1778605550277,53.5,80123.25,0.11,-0.02103,1e-05,4.03226]
[1778605555312,53.51,80121.56,0.11,-0.02108,1e-05,4.03942]
[1778605560347,53.52,80128.31,0.11,-0.02102,1e-05,4.03077]
[1778605565387,53.54,80128.05,0.11,-0.02105,1e-05,4.03526]
[1778605570423,53.55,80137.48,0.11,-0.02096,1e-05,4.02171]
[1778605575462,53.56,80134.27,0.11,-0.02103,1e-05,4.03178]
[1778605580491,53.58,80124.89,0.11,-0.02116,1e-05,4.05331]
[1778605585532,53.59,80125.7,0.11,-0.02118,1e-05,4.05634]
[1778605590562,53.61,80130.75,0.11,-0.02114,1e-05,4.05067]
[1778605595597,53.62,80132.0,0.11,-0.02114,1e-05,4.05019]
[1778605597529,53.62,80130.87,0.11,-0.02116,1e-05,4.05306]
[1778605597630,53.62,80129.67,0.11,-0.02118,1e-05,4.05605]
[1778605601795,53.63,80130.96,0.11,-0.02118,1e-05,4.05589]
[1778605601797,53.63,80132.43,0.11,-0.02117,1e-05,4.05389]
[1778605607682,53.65,80130.99,0.11,-0.02121,1e-05,4.06111]
[1778605612719,53.66,80129.25,0.11,-0.02125,1e-05,4.06811]
[1778605613709,53.66,80129.25,0.11,-0.02125,1e-05,4.06811]
[1778605613726,53.66,80128.92,0.11,-0.02126,1e-05,4.06947]
[1778605615214,53.66,80130.06,0.11,-0.02125,1e-05,4.06807]
[1778605615740,53.67,80132.16,0.11,-0.02123,1e-05,4.06488]
[1778605617748,53.67,80131.62,0.11,-0.02124,1e-05,4.06664]
[1778605617969,53.67,80131.62,0.11,-0.02124,1e-05,4.06664]
[1778605618692,53.67,80126.36,0.11,-0.02131,1e-05,4.07725]
[1778605618789,53.67,80123.96,0.11,-0.02134,1e-05,4.08249]
[1778605619237,53.67,80123.96,0.11,-0.02134,1e-05,4.08249]
[1778605619970,53.67,80123.96,0.11,-0.02134,1e-05,4.08249]
[1778605627370,53.69,80117.82,0.11,-0.02145,1e-05,4.09968]
[1778605627824,53.7,80117.15,0.11,-0.02147,1e-05,4.10163]
[1778605628181,53.7,80117.15,0.11,-0.02147,1e-05,4.10163]
[1778605628831,53.7,80119.92,0.11,-0.02144,1e-05,4.0971]
[1778605630054,53.7,80119.92,0.11,-0.02144,1e-05,4.0971]
[1778605630846,53.7,80121.34,0.11,-0.02143,1e-05,4.09582]
[1778605635880,53.71,80121.96,0.11,-0.02144,1e-05,4.09813]
[1778605640915,53.72,80123.93,0.11,-0.02144,1e-05,4.09797]
[1778605645950,53.74,80120.04,0.11,-0.02151,1e-05,4.10884]
[1778605647060,53.74,80120.04,0.11,-0.02151,1e-05,4.10884]
[1778605647385,53.74,80120.04,0.11,-0.02151,1e-05,4.10884]
[1778605653005,53.75,80114.09,0.11,-0.0216,1e-05,4.12227]
[1778605658040,53.76,80119.78,0.11,-0.02155,1e-05,4.11496]
[1778605663076,53.77,80121.65,0.11,-0.02155,1e-05,4.11487]
[1778605668110,53.78,80120.84,0.11,-0.02158,1e-05,4.1199]
[1778605673145,53.8,80126.04,0.11,-0.02154,1e-05,4.11355]
[1778605678180,53.81,80123.22,0.11,-0.02159,1e-05,4.12234]
[1778605683216,53.82,80122.18,0.11,-0.02163,1e-05,4.12766]
[1778605688254,53.83,80117.46,0.11,-0.02171,1e-05,4.1399]
[1778605690929,53.83,80114.16,0.11,-0.02175,1e-05,4.14681]
[1778605691000,53.84,80109.81,0.11,-0.02181,1e-05,4.15633]
[1778605691710,53.84,80109.81,0.11,-0.02181,1e-05,4.15633]
[1778605691715,53.84,80109.29,0.11,-0.02182,1e-05,4.15793]
[1778605692201,53.84,80109.29,0.11,-0.02182,1e-05,4.15793]
[1778605692296,53.84,80104.04,0.11,-0.02188,1e-05,4.16792]
[1778605697318,53.85,80100.31,0.11,-0.02195,1e-05,4.17795]
[1778605701245,53.85,80092.93,0.11,-0.02205,1e-05,4.19428]
[1778605701345,53.85,80092.93,0.11,-0.02205,1e-05,4.19428]
[1778605706218,53.86,80092.83,0.11,-0.02207,1e-05,4.19659]
[1778605706383,53.86,80092.78,0.11,-0.02207,1e-05,4.19721]
[1778605711141,53.87,80073.76,0.11,-0.02231,1e-05,4.23422]
[1778605716450,53.88,80071.75,0.11,-0.02235,1e-05,4.24031]
[1778605717509,53.88,80071.75,0.11,-0.02235,1e-05,4.24031]
[1778605717522,53.88,80072.6,0.11,-0.02234,1e-05,4.23911]
[1778605723500,53.89,80071.5,0.11,-0.02237,1e-05,4.24388]
[1778605727459,53.89,80070.84,0.11,-0.02238,1e-05,4.24602]
[1778605727530,53.89,80070.22,0.11,-0.0224,1e-05,4.24808]
[1778605732569,53.89,80067.87,0.11,-0.02242,1e-05,4.25199]
[1778605737604,53.89,80067.06,0.11,-0.02242,1e-05,4.25224]
[1778605742644,53.88,80072.02,0.11,-0.02235,1e-05,4.24129]
[1778605747679,53.88,80070.04,0.11,-0.02237,1e-05,4.24398]
[1778605752716,53.87,80062.44,0.11,-0.02246,1e-05,4.25742]
[1778605757749,53.87,80060.64,0.11,-0.02247,1e-05,4.2596]
[1778605762787,53.87,80061.94,0.11,-0.02245,1e-05,4.25578]
[1778605767819,53.86,80065.55,0.11,-0.02239,1e-05,4.24753]
[1778605772853,53.86,80062.99,0.11,-0.02241,1e-05,4.24917]
[1778605777890,53.85,80061.86,0.11,-0.02241,1e-05,4.25008]
[1778605782925,53.85,80063.27,0.11,-0.02239,1e-05,4.24597]
[1778605787960,53.85,80071.23,0.11,-0.02228,1e-05,4.22952]
[1778605792995,53.84,80060.88,0.11,-0.0224,1e-05,4.24832]
[1778605798032,53.84,80057.93,0.11,-0.02243,1e-05,4.25281]
[1778605799826,53.84,80057.74,0.11,-0.02243,1e-05,4.25294]
[1778605799832,53.84,80057.52,0.11,-0.02244,1e-05,4.25312]
[1778605802436,53.84,80056.5,0.11,-0.02245,1e-05,4.25599]
[1778605803002,53.84,80056.5,0.11,-0.02245,1e-05,4.25599]
[1778605804804,53.84,80053.21,0.11,-0.0225,1e-05,4.26325]
[1778605805086,53.84,80051.62,0.11,-0.02252,1e-05,4.26677]
[1778605810116,53.85,80049.48,0.11,-0.02256,1e-05,4.27302]
[1778605812735,53.85,80048.21,0.11,-0.02258,1e-05,4.2763]
[1778605813137,53.85,80050.24,0.11,-0.02256,1e-05,4.27276]
[1778605817164,53.86,80067.59,0.11,-0.02236,1e-05,4.24093]
[1778605822202,53.87,80077.98,0.11,-0.02224,1e-05,4.22328]
[1778605827237,53.88,80085.18,0.11,-0.02217,1e-05,4.21198]
[1778605832273,53.88,80090.4,0.11,-0.02211,1e-05,4.20252]
[1778605837308,53.89,80092.7,0.11,-0.0221,1e-05,4.20071]
[1778605839321,53.9,80108.88,0.11,-0.02191,1e-05,4.17086]
[1778605844356,53.9,80122.18,0.11,-0.02176,1e-05,4.14752]
[1778605849395,53.9,80123.59,0.11,-0.02174,1e-05,4.14535]
[1778605859466,53.91,80122.3,0.11,-0.02177,1e-05,4.14893]
[1778605864501,53.91,80122.51,0.11,-0.02177,1e-05,4.14905]
[1778605869535,53.91,80119.29,0.11,-0.02181,1e-05,4.15565]
[1778605875577,53.91,80122.18,0.11,-0.02178,1e-05,4.15078]
[1778605880612,53.91,80121.15,0.11,-0.02179,1e-05,4.15325]
[1778605885648,53.92,80121.05,0.11,-0.0218,1e-05,4.15395]
[1778605890684,53.92,80120.84,0.11,-0.0218,1e-05,4.15485]
[1778605895719,53.92,80120.88,0.11,-0.0218,1e-05,4.1533]
[1778605900754,53.92,80121.76,0.11,-0.02179,1e-05,4.15214]
[1778605905789,53.92,80127.06,0.11,-0.02173,1e-05,4.14267]
[1778605910824,53.93,80132.32,0.11,-0.02167,1e-05,4.13332]
[1778605915859,53.93,80139.67,0.11,-0.02158,1e-05,4.12009]
[1778605920893,53.93,80130.75,0.11,-0.0217,1e-05,4.13747]
[1778605925936,53.93,80127.82,0.11,-0.02173,1e-05,4.14349]
[1778605930967,53.94,80131.43,0.11,-0.02171,1e-05,4.1392]
[1778605936004,53.94,80134.54,0.11,-0.02168,1e-05,4.13487]
[1778605941037,53.95,80140.14,0.11,-0.02161,1e-05,4.12486]
[1778605946073,53.95,80141.52,0.11,-0.0216,1e-05,4.12279]
[1778605951109,53.95,80147.29,0.11,-0.02153,1e-05,4.1105]
[1778605956143,53.95,80144.89,0.11,-0.02156,1e-05,4.11554]
[1778605959177,53.95,80168.49,0.11,-0.02128,1e-05,4.07214]
[1778605964281,53.96,80173.06,0.11,-0.02123,1e-05,4.06435]
[1778605970261,53.96,80174.77,0.11,-0.02122,1e-05,4.06248]
[1778605975298,53.96,80182.25,0.11,-0.02114,1e-05,4.04956]
[1778605980331,53.96,80188.11,0.11,-0.02106,1e-05,4.03772]
[1778605985366,53.95,80190.38,0.11,-0.02102,1e-05,4.03128]
[1778605990401,53.95,80192.46,0.11,-0.02098,1e-05,4.02522]
[1778605995436,53.94,80199.73,0.11,-0.02089,1e-05,4.00974]
[1778606000474,53.93,80209.09,0.11,-0.02077,1e-05,3.99059]
[1778606005510,53.93,80211.2,0.11,-0.02073,1e-05,3.98492]
[1778606010064,53.92,80207.49,0.11,-0.02076,1e-05,3.99029]
[1778606010544,53.92,80205.15,0.11,-0.02079,1e-05,3.99422]
[1778606012684,53.92,80203.35,0.11,-0.0208,1e-05,3.99522]
[1778606012752,53.92,80200.67,0.11,-0.02083,1e-05,3.9994]
[1778606018600,53.91,80194.31,0.11,-0.02089,1e-05,4.00919]
[1778606020149,53.91,80194.31,0.11,-0.02089,1e-05,4.00919]
[1778606020248,53.91,80205.1,0.11,-0.02076,1e-05,3.98851]
[1778606025723,53.9,80209.43,0.11,-0.0207,1e-05,3.97913]
[1778606025726,53.9,80210.1,0.11,-0.02069,1e-05,3.97721]
[1778606031693,53.9,80216.84,0.11,-0.0206,1e-05,3.96316]
[1778606036728,53.89,80217.01,0.11,-0.02059,1e-05,3.96124]
[1778606041763,53.88,80219.69,0.11,-0.02054,1e-05,3.95445]
[1778606046799,53.88,80221.71,0.11,-0.02051,1e-05,3.94925]
[1778606051833,53.87,80223.46,0.11,-0.02048,1e-05,3.94459]
[1778606056868,53.87,80218.43,0.11,-0.02053,1e-05,3.95234]
[1778606061903,53.86,80220.2,0.11,-0.0205,1e-05,3.94769]
[1778606065598,53.86,80225.23,0.11,-0.02044,1e-05,3.93799]
[1778606065931,53.86,80217.78,0.11,-0.02052,1e-05,3.95105]
[1778606070967,53.86,80213.93,0.11,-0.02056,1e-05,3.95669]
[1778606076002,53.85,80214.34,0.11,-0.02054,1e-05,3.9526]
[1778606081041,53.85,80219.4,0.11,-0.02047,1e-05,3.94199]
[1778606086076,53.84,80218.93,0.11,-0.02047,1e-05,3.94154]
[1778606092117,53.84,80218.65,0.11,-0.02046,1e-05,3.9405]
[1778606097154,53.83,80218.45,0.11,-0.02046,1e-05,3.93958]
[1778606102189,53.83,80221.26,0.11,-0.02042,1e-05,3.9332]
[1778606103191,53.83,80221.26,0.11,-0.02042,1e-05,3.9332]
[1778606103278,53.83,80226.97,0.11,-0.02035,1e-05,3.92256]
[1778606109241,53.82,80231.29,0.11,-0.02029,1e-05,3.91347]
[1778606114274,53.82,80242.43,0.11,-0.02016,1e-05,3.89242]
[1778606119314,53.82,80240.67,0.11,-0.02017,1e-05,3.89483]
[1778606124349,53.82,80238.01,0.11,-0.0202,1e-05,3.89882]
[1778606129384,53.81,80242.09,0.11,-0.02015,1e-05,3.89062]
[1778606131155,53.81,80242.0,0.11,-0.02015,1e-05,3.89063]
[1778606131398,53.81,80242.86,0.11,-0.02013,1e-05,3.88701]
[1778606136433,53.81,80240.57,0.11,-0.02015,1e-05,3.89039]
[1778606141469,53.81,80239.88,0.11,-0.02015,1e-05,3.89091]
[1778606146503,53.8,80260.53,0.11,-0.01992,1e-05,3.85306]
[1778606151540,53.8,80264.25,0.11,-0.01987,1e-05,3.84604]
[1778606156573,53.8,80270.05,0.11,-0.01981,1e-05,3.83536]
[1778606161609,53.8,80278.71,0.11,-0.01971,1e-05,3.81975]
[1778606166644,53.8,80282.67,0.11,-0.01966,1e-05,3.81262]
[1778606171687,53.8,80277.76,0.11,-0.01972,1e-05,3.82129]
[1778606176722,53.8,80283.69,0.11,-0.01965,1e-05,3.81058]
[1778606181757,53.8,80292.4,0.11,-0.01955,1e-05,3.79508]
[1778606186790,53.8,80304.17,0.11,-0.01943,1e-05,3.77432]
[1778606189483,53.8,80311.22,0.11,-0.01935,1e-05,3.76193]
[1778606189515,53.8,80314.2,0.11,-0.01932,1e-05,3.75685]
[1778606190819,53.8,80331.31,0.11,-0.01913,1e-05,3.72691]
[1778606192304,53.8,80331.31,0.11,-0.01913,1e-05,3.72691]
[1778606192399,53.8,80359.42,0.11,-0.01882,1e-05,3.67648]
[1778606197867,53.79,80351.85,0.11,-0.01888,1e-05,3.68661]
[1778606201936,53.79,80351.48,0.11,-0.01888,1e-05,3.68545]
[1778606201945,53.78,80357.67,0.11,-0.01881,1e-05,3.67413]
[1778606202958,53.78,80357.67,0.11,-0.01881,1e-05,3.67413]
[1778606203294,53.78,80357.67,0.11,-0.01881,1e-05,3.67413]
[1778606203354,53.78,80359.16,0.11,-0.01879,1e-05,3.67106]
[1778606208763,53.78,80363.8,0.11,-0.01874,1e-05,3.66338]
[1778606213738,53.79,80354.85,0.11,-0.01884,1e-05,3.67961]
[1778606213771,53.79,80350.09,0.11,-0.01889,1e-05,3.68796]
[1778606215409,53.79,80341.34,0.11,-0.01899,1e-05,3.70327]
[1778606215413,53.79,80341.32,0.11,-0.01899,1e-05,3.70338]
[1778606217983,53.79,80340.8,0.11,-0.01899,1e-05,3.70442]
[1778606218067,53.79,80337.92,0.11,-0.01903,1e-05,3.7095]
[1778606224783,53.79,80335.79,0.11,-0.01905,1e-05,3.71342]
[1778606230096,53.79,80337.35,0.11,-0.01904,1e-05,3.71098]
[1778606235132,53.79,80334.4,0.11,-0.01907,1e-05,3.71638]
[1778606240166,53.79,80331.09,0.11,-0.01911,1e-05,3.72229]
[1778606245201,53.79,80317.53,0.11,-0.01925,1e-05,3.74591]
[1778606250236,53.79,80317.0,0.11,-0.01926,1e-05,3.74671]
[1778606255274,53.79,80315.61,0.11,-0.01926,1e-05,3.74717]
[1778606260308,53.79,80319.35,0.11,-0.01922,1e-05,3.74051]
[1778606265343,53.79,80301.43,0.11,-0.01942,1e-05,3.77191]
[1778606270379,53.79,80303.75,0.11,-0.01939,1e-05,3.76752]
[1778606271829,53.79,80303.75,0.11,-0.01939,1e-05,3.76752]
[1778606271842,53.79,80303.69,0.11,-0.01939,1e-05,3.76758]
[1778606273818,53.79,80303.55,0.11,-0.01939,1e-05,3.76777]
[1778606273821,53.79,80288.9,0.11,-0.01955,1e-05,3.7936]
[1778606275838,53.79,80288.9,0.11,-0.01955,1e-05,3.7935]
[1778606276420,53.79,80289.36,0.11,-0.01954,1e-05,3.79248]
[1778606281455,53.78,80287.04,0.11,-0.01957,1e-05,3.79603]
[1778606286490,53.78,80301.17,0.11,-0.01941,1e-05,3.77053]
[1778606291525,53.78,80301.3,0.11,-0.0194,1e-05,3.76995]
[1778606296560,53.78,80287.61,0.11,-0.01955,1e-05,3.7936]
[1778606299985,53.78,80275.19,0.11,-0.01969,1e-05,3.81526]
[1778606302773,53.78,80276.2,0.11,-0.01967,1e-05,3.81314]
[1778606303695,53.78,80275.54,0.11,-0.01968,1e-05,3.81397]
[1778606308730,53.77,80274.57,0.11,-0.01968,1e-05,3.81487]
[1778606313767,53.77,80270.34,0.11,-0.01972,1e-05,3.81966]
[1778606318801,53.77,80262.28,0.11,-0.0198,1e-05,3.83302]
[1778606323835,53.76,80269.26,0.11,-0.01972,1e-05,3.81951]
[1778606325181,53.76,80269.49,0.11,-0.01971,1e-05,3.8189]
[1778606325849,53.76,80270.15,0.11,-0.0197,1e-05,3.81752]
[1778606327863,53.76,80290.06,0.11,-0.01948,1e-05,3.78176]
[1778606329900,53.76,80293.31,0.11,-0.01944,1e-05,3.77575]
[1778606335919,53.76,80298.45,0.11,-0.01938,1e-05,3.76602]
[1778606340954,53.75,80294.29,0.11,-0.01943,1e-05,3.77283]
[1778606345990,53.75,80293.02,0.11,-0.01944,1e-05,3.77452]
[1778606351026,53.75,80305.23,0.11,-0.0193,1e-05,3.75254]
[1778606355701,53.75,80288.44,0.11,-0.01948,1e-05,3.7818]
[1778606361097,53.75,80288.63,0.11,-0.01948,1e-05,3.78086]
[1778606366132,53.75,80285.15,0.11,-0.01951,1e-05,3.78656]
[1778606371165,53.74,80264.63,0.11,-0.01973,1e-05,3.82052]
[1778606376200,53.74,80270.46,0.11,-0.01966,1e-05,3.80929]
[1778606381235,53.74,80269.23,0.11,-0.01967,1e-05,3.81073]
[1778606386796,53.74,80266.36,0.11,-0.01969,1e-05,3.81516]
[1778606386881,53.74,80267.25,0.11,-0.01968,1e-05,3.8134]
[1778606392145,53.73,80268.23,0.11,-0.01967,1e-05,3.81138]
[1778606396341,53.73,80284.64,0.11,-0.01949,1e-05,3.78221]
[1778606398357,53.74,80306.57,0.11,-0.01925,1e-05,3.74351]
[1778606399365,53.74,80322.87,0.11,-0.01907,1e-05,3.71517]
[1778606401863,53.74,80353.28,0.11,-0.01875,1e-05,3.66267]
[1778606404407,53.74,80371.59,0.11,-0.01855,1e-05,3.63158]
[1778606406225,53.74,80378.89,0.11,-0.01848,1e-05,3.61936]
[1778606406452,53.75,80378.98,0.11,-0.0185,1e-05,3.62232]
[1778606408437,53.76,80399.79,0.11,-0.0183,1e-05,3.59047]
[1778606410990,53.78,80434.99,0.11,-0.01796,1e-05,3.53534]
[1778606416509,53.79,80428.96,0.11,-0.01804,1e-05,3.5482]
[1778606417744,53.79,80445.13,0.11,-0.01788,1e-05,3.52151]
[1778606422549,53.8,80427.42,0.11,-0.01807,1e-05,3.55349]
[1778606423815,53.8,80409.9,0.11,-0.01826,1e-05,3.5835]
[1778606427595,53.8,80392.26,0.11,-0.01845,1e-05,3.61486]
[1778606432620,53.81,80381.0,0.11,-0.01857,1e-05,3.63371]
[1778606437655,53.81,80397.2,0.11,-0.01841,1e-05,3.60748]
[1778606442697,53.82,80385.95,0.11,-0.01853,1e-05,3.62821]
[1778606444710,53.82,80367.99,0.11,-0.01873,1e-05,3.65958]
[1778606449749,53.82,80366.95,0.11,-0.01874,1e-05,3.66245]
[1778606454783,53.83,80378.72,0.11,-0.01863,1e-05,3.64339]
[1778606459815,53.83,80379.54,0.11,-0.01862,1e-05,3.64322]
[1778606464851,53.84,80378.58,0.11,-0.01864,1e-05,3.64614]
[1778606469886,53.84,80384.74,0.11,-0.01858,1e-05,3.63682]
[1778606474919,53.85,80384.88,0.11,-0.01859,1e-05,3.63784]
[1778606479957,53.85,80397.61,0.11,-0.01846,1e-05,3.6174]
[1778606484996,53.86,80392.79,0.11,-0.01852,1e-05,3.62697]
[1778606490032,53.86,80392.16,0.11,-0.01854,1e-05,3.62962]
[1778606495067,53.87,80388.71,0.11,-0.01857,1e-05,3.63493]
[1778606500102,53.87,80386.06,0.11,-0.01861,1e-05,3.64068]
[1778606505137,53.87,80385.5,0.11,-0.01862,1e-05,3.64281]
[1778606510172,53.88,80385.24,0.11,-0.01863,1e-05,3.64443]
[1778606516879,53.88,80379.81,0.11,-0.0187,1e-05,3.65511]
[1778606522256,53.89,80379.86,0.11,-0.01871,1e-05,3.65631]
[1778606527291,53.89,80377.89,0.11,-0.01873,1e-05,3.66077]
[1778606531507,53.89,80375.39,0.11,-0.01876,1e-05,3.66569]
[1778606531598,53.89,80374.82,0.11,-0.01877,1e-05,3.66688]
[1778606537023,53.88,80373.9,0.11,-0.01876,1e-05,3.66477]
[1778606542397,53.87,80374.05,0.11,-0.01874,1e-05,3.66148]
[1778606547434,53.86,80373.76,0.11,-0.01872,1e-05,3.65899]
[1778606549294,53.86,80373.62,0.11,-0.01872,1e-05,3.65863]
[1778606549469,53.86,80373.89,0.11,-0.01871,1e-05,3.65757]
[1778606551472,53.85,80392.81,0.11,-0.0185,1e-05,3.62219]
[1778606552302,53.85,80392.81,0.11,-0.0185,1e-05,3.62219]
[1778606552479,53.85,80396.33,0.11,-0.01846,1e-05,3.61566]
[1778606556324,53.84,80380.92,0.11,-0.01861,1e-05,3.64046]
[1778606559573,53.84,80375.92,0.11,-0.01865,1e-05,3.64734]
[1778606559631,53.84,80385.86,0.11,-0.01855,1e-05,3.62974]
[1778606563051,53.83,80385.49,0.11,-0.01854,1e-05,3.62931]
[1778606563115,53.83,80384.79,0.11,-0.01854,1e-05,3.62945]
[1778606565836,53.83,80384.89,0.11,-0.01854,1e-05,3.62875]
[1778606571612,53.81,80381.71,0.11,-0.01855,1e-05,3.63048]
[1778606573409,53.81,80381.41,0.11,-0.01855,1e-05,3.63047]
[1778606573627,53.81,80380.93,0.11,-0.01855,1e-05,3.63076]
[1778606578662,53.82,80382.12,0.11,-0.01855,1e-05,3.63019]
[1778606583697,53.82,80390.19,0.11,-0.01847,1e-05,3.61784]
[1778606588732,53.83,80389.05,0.11,-0.01849,1e-05,3.6213]
[1778606593767,53.83,80392.7,0.11,-0.01847,1e-05,3.61658]
[1778606598802,53.84,80402.13,0.11,-0.01838,1e-05,3.60207]
[1778606603838,53.84,80400.73,0.11,-0.0184,1e-05,3.60613]
[1778606608873,53.85,80404.01,0.11,-0.01838,1e-05,3.60217]
[1778606613906,53.86,80407.36,0.11,-0.01834,1e-05,3.5964]
[1778606618942,53.86,80405.28,0.11,-0.01837,1e-05,3.60164]
[1778606623977,53.87,80411.58,0.11,-0.01832,1e-05,3.59265]
[1778606629012,53.87,80423.51,0.11,-0.01821,1e-05,3.5742]
[1778606634047,53.88,80419.64,0.11,-0.01826,1e-05,3.58258]
[1778606639082,53.89,80415.83,0.11,-0.01831,1e-05,3.59079]
[1778606644117,53.89,80421.52,0.11,-0.01826,1e-05,3.58283]
[1778606649165,53.9,80437.69,0.11,-0.0181,1e-05,3.5573]
[1778606654193,53.91,80439.15,0.11,-0.0181,1e-05,3.55723]
[1778606659228,53.91,80436.75,0.11,-0.01814,1e-05,3.56323]
[1778606664266,53.92,80437.61,0.11,-0.01814,1e-05,3.5637]
[1778606669299,53.93,80441.15,0.11,-0.01811,1e-05,3.55965]
[1778606674432,53.93,80426.37,0.11,-0.01827,1e-05,3.58424]
[1778606679467,53.94,80429.25,0.11,-0.01825,1e-05,3.58144]
[1778606684503,53.95,80424.01,0.11,-0.01831,1e-05,3.59203]
[1778606689538,53.95,80422.46,0.11,-0.01834,1e-05,3.59632]
[1778606694573,53.96,80419.95,0.11,-0.01838,1e-05,3.60218]
[1778606698040,53.96,80419.58,0.11,-0.01838,1e-05,3.60345]
[1778606698076,53.96,80419.62,0.11,-0.01838,1e-05,3.60369]
[1778606703639,53.95,80420.0,0.11,-0.01836,1e-05,3.60007]
[1778606708671,53.94,80416.02,0.11,-0.01839,1e-05,3.60435]
[1778606713706,53.93,80412.09,0.11,-0.01842,1e-05,3.60857]
[1778606718742,53.92,80409.67,0.11,-0.01843,1e-05,3.61021]
[1778606723776,53.92,80424.49,0.11,-0.01826,1e-05,3.58273]
[1778606728811,53.91,80421.64,0.11,-0.01827,1e-05,3.58534]
[1778606733848,53.9,80421.5,0.11,-0.01825,1e-05,3.58158]
[1778606738886,53.89,80420.25,0.11,-0.01825,1e-05,3.58154]
[1778606743921,53.89,80414.79,0.11,-0.0183,1e-05,3.58861]
[1778606748957,53.88,80406.03,0.11,-0.01838,1e-05,3.60122]
[1778606753991,53.87,80398.59,0.11,-0.01844,1e-05,3.61153]
[1778606759026,53.86,80399.31,0.11,-0.01842,1e-05,3.60789]
[1778606764071,53.85,80396.94,0.11,-0.01843,1e-05,3.60951]
[1778606769101,53.84,80384.19,0.11,-0.01855,1e-05,3.62876]
[1778606774136,53.83,80387.4,0.11,-0.0185,1e-05,3.62065]
[1778606777865,53.83,80387.93,0.11,-0.01848,1e-05,3.61822]
[1778606778165,53.83,80388.2,0.11,-0.01848,1e-05,3.61726]
[1778606779173,53.82,80404.29,0.11,-0.01831,1e-05,3.58934]
[1778606781418,53.82,80391.28,0.11,-0.01844,1e-05,3.61058]
[1778606782193,53.82,80389.17,0.11,-0.01846,1e-05,3.6137]
[1778606787228,53.81,80391.83,0.11,-0.01841,1e-05,3.60672]
[1778606792263,53.8,80398.28,0.11,-0.01832,1e-05,3.59156]
[1778606797300,53.79,80393.68,0.11,-0.01836,1e-05,3.59706]
[1778606802334,53.79,80394.46,0.11,-0.01833,1e-05,3.59341]
[1778606807369,53.78,80397.35,0.11,-0.01829,1e-05,3.58623]
[1778606812404,53.77,80396.17,0.11,-0.01829,1e-05,3.586]
[1778606817440,53.76,80404.72,0.11,-0.01819,1e-05,3.56928]
[1778606822475,53.75,80401.71,0.11,-0.0182,1e-05,3.57187]
[1778606825771,53.75,80410.05,0.11,-0.01811,1e-05,3.55693]
[1778606825874,53.75,80411.82,0.11,-0.01809,1e-05,3.55355]
[1778606827736,53.75,80411.33,0.11,-0.0181,1e-05,3.55437]
[1778606827742,53.75,80420.26,0.11,-0.018,1e-05,3.53857]
[1778606833552,53.74,80411.13,0.11,-0.01808,1e-05,3.55173]
[1778606839147,53.73,80412.28,0.11,-0.01806,1e-05,3.54792]
[1778606844629,53.72,80416.83,0.11,-0.018,1e-05,3.53806]
[1778606849664,53.72,80416.05,0.11,-0.01799,1e-05,3.53762]
[1778606854699,53.71,80414.74,0.11,-0.01799,1e-05,3.53628]
[1778606860004,53.71,80410.63,0.11,-0.01802,1e-05,3.54183]
[1778606860020,53.71,80410.1,0.11,-0.01803,1e-05,3.54237]
[1778606865778,53.7,80405.2,0.11,-0.01806,1e-05,3.54848]
[1778606870812,53.69,80413.03,0.11,-0.01797,1e-05,3.53357]
[1778606875848,53.69,80413.46,0.11,-0.01796,1e-05,3.5312]
[1778606879956,53.68,80417.01,0.11,-0.01792,1e-05,3.52431]
[1778606879980,53.68,80416.5,0.11,-0.01792,1e-05,3.52486]
[1778606885918,53.69,80423.13,0.11,-0.01787,1e-05,3.51676]
[1778606886724,53.69,80423.13,0.11,-0.01787,1e-05,3.51676]
[1778606886925,53.7,80425.46,0.11,-0.01785,1e-05,3.51336]
[1778606887736,53.7,80425.46,0.11,-0.01785,1e-05,3.51336]
[1778606887933,53.69,80424.7,0.11,-0.01786,1e-05,3.51433]
[1778606892714,53.7,80428.13,0.11,-0.01783,1e-05,3.5101]
[1778606892803,53.7,80428.31,0.11,-0.01783,1e-05,3.51081]
[1778606897709,53.7,80430.17,0.11,-0.01781,1e-05,3.50647]
[1778606898003,53.7,80430.31,0.11,-0.0178,1e-05,3.50593]
[1778606899625,53.7,80431.26,0.11,-0.01779,1e-05,3.50404]
[1778606900020,53.7,80430.62,0.11,-0.0178,1e-05,3.50481]
[1778606905054,53.7,80438.19,0.11,-0.01774,1e-05,3.49474]
[1778606910088,53.71,80436.01,0.11,-0.01777,1e-05,3.50094]
[1778606915123,53.72,80436.27,0.11,-0.01778,1e-05,3.50127]
[1778606920158,53.73,80436.79,0.11,-0.01779,1e-05,3.50293]
[1778606925193,53.74,80443.07,0.11,-0.01774,1e-05,3.49504]
[1778606930228,53.75,80436.87,0.11,-0.01782,1e-05,3.50791]
[1778606935263,53.76,80430.66,0.11,-0.01789,1e-05,3.5207]
[1778606940298,53.77,80432.39,0.11,-0.01789,1e-05,3.52017]
[1778606945338,53.78,80444.45,0.11,-0.01778,1e-05,3.50242]
[1778606950374,53.78,80444.47,0.11,-0.0178,1e-05,3.50491]
[1778606955409,53.79,80443.12,0.11,-0.01783,1e-05,3.50969]
[1778606960445,53.8,80442.98,0.11,-0.01784,1e-05,3.51242]
[1778606965480,53.81,80443.11,0.11,-0.01785,1e-05,3.51308]
[1778606970515,53.8,80439.32,0.11,-0.01787,1e-05,3.51784]
[1778606975551,53.79,80438.61,0.11,-0.01786,1e-05,3.51565]
[1778606976255,53.79,80438.61,0.11,-0.01786,1e-05,3.51565]
[1778606976568,53.79,80438.61,0.11,-0.01786,1e-05,3.51565]
[1778606976558,53.79,80438.32,0.11,-0.01787,1e-05,3.51583]
[1778606977566,53.79,80435.76,0.11,-0.01789,1e-05,3.51981]
[1778606980342,53.79,80434.3,0.11,-0.0179,1e-05,3.52163]
[1778606980365,53.79,80434.38,0.11,-0.0179,1e-05,3.52118]
[1778606985623,53.78,80433.22,0.11,-0.0179,1e-05,3.52158]
[1778606990656,53.78,80435.05,0.11,-0.01787,1e-05,3.517]
[1778606996705,53.77,80432.22,0.11,-0.01789,1e-05,3.51998]
[1778607001736,53.77,80421.9,0.11,-0.01799,1e-05,3.53574]
[1778607006771,53.76,80423.61,0.11,-0.01796,1e-05,3.53124]
[1778607011805,53.75,80430.84,0.11,-0.01788,1e-05,3.5172]
[1778607016841,53.75,80438.79,0.11,-0.01779,1e-05,3.50254]
[1778607021875,53.74,80449.39,0.11,-0.01767,1e-05,3.48358]
[1778607026911,53.74,80448.05,0.11,-0.01768,1e-05,3.48465]
[1778607031945,53.74,80446.81,0.11,-0.01767,1e-05,3.48377]
[1778607036980,53.73,80446.67,0.11,-0.01767,1e-05,3.48287]
[1778607042015,53.73,80442.37,0.11,-0.01771,1e-05,3.48885]
[1778607047050,53.72,80441.23,0.11,-0.01771,1e-05,3.48956]
[1778607052085,53.72,80442.04,0.11,-0.01769,1e-05,3.48703]
[1778607057122,53.71,80445.63,0.11,-0.01765,1e-05,3.47989]
[1778607062157,53.71,80460.11,0.11,-0.0175,1e-05,3.45494]
[1778607067192,53.71,80457.44,0.11,-0.01752,1e-05,3.45843]
[1778607073235,53.7,80457.92,0.11,-0.01751,1e-05,3.45653]
[1778607078269,53.7,80444.61,0.11,-0.01764,1e-05,3.47755]
[1778607083304,53.7,80446.39,0.11,-0.01761,1e-05,3.47349]
[1778607088339,53.69,80448.52,0.11,-0.01759,1e-05,3.46888]
[1778607093391,53.69,80450.55,0.11,-0.01755,1e-05,3.4627]
[1778607095388,53.69,80433.48,0.11,-0.01772,1e-05,3.4906]
[1778607100431,53.68,80431.89,0.11,-0.01773,1e-05,3.49192]
[1778607105466,53.68,80430.44,0.11,-0.01774,1e-05,3.49305]
[1778607110503,53.67,80424.68,0.11,-0.01779,1e-05,3.50128]
[1778607115536,53.67,80425.41,0.11,-0.01777,1e-05,3.49865]
[1778607120573,53.66,80426.61,0.11,-0.01775,1e-05,3.49529]
[1778607125606,53.66,80442.64,0.11,-0.01758,1e-05,3.46739]
[1778607128351,53.66,80448.13,0.11,-0.01752,1e-05,3.45788]
[1778607128628,53.66,80455.63,0.11,-0.01745,1e-05,3.44529]
[1778607130363,53.66,80467.61,0.11,-0.01732,1e-05,3.42538]
[1778607130641,53.66,80471.72,0.11,-0.01728,1e-05,3.41849]
[1778607135677,53.65,80483.18,0.11,-0.01717,1e-05,3.3992]
[1778607140713,53.65,80485.54,0.11,-0.01714,1e-05,3.39491]
[1778607145748,53.65,80488.85,0.11,-0.0171,1e-05,3.38914]
[1778607150783,53.65,80487.63,0.11,-0.01711,1e-05,3.39078]
[1778607155819,53.65,80485.43,0.11,-0.01713,1e-05,3.39225]
[1778607161415,53.65,80483.36,0.11,-0.01714,1e-05,3.3952]
[1778607166896,53.65,80488.1,0.11,-0.0171,1e-05,3.38713]
[1778607171932,53.64,80483.76,0.11,-0.01714,1e-05,3.3939]
[1778607176966,53.64,80470.89,0.11,-0.01726,1e-05,3.41435]
[1778607182001,53.64,80473.95,0.11,-0.01723,1e-05,3.40871]
[1778607187036,53.64,80477.0,0.11,-0.01719,1e-05,3.40309]
[1778607192072,53.64,80475.0,0.11,-0.01721,1e-05,3.40568]
[1778607197106,53.63,80479.71,0.11,-0.01716,1e-05,3.39728]
[1778607202141,53.63,80479.23,0.11,-0.01716,1e-05,3.39737]
[1778607207175,53.63,80471.64,0.11,-0.01723,1e-05,3.40896]
[1778607212210,53.62,80478.7,0.11,-0.01715,1e-05,3.39491]
[1778607217246,53.62,80468.17,0.11,-0.01725,1e-05,3.41131]
[1778607222281,53.62,80470.74,0.11,-0.01721,1e-05,3.40621]
[1778607227316,53.61,80467.08,0.11,-0.01725,1e-05,3.41131]
[1778607232354,53.61,80468.7,0.11,-0.01722,1e-05,3.40775]
[1778607237386,53.61,80469.32,0.11,-0.01721,1e-05,3.40586]
[1778607242422,53.61,80472.39,0.11,-0.01718,1e-05,3.39996]
[1778607247460,53.6,80479.21,0.11,-0.0171,1e-05,3.38807]
[1778607252491,53.6,80487.47,0.11,-0.01702,1e-05,3.37396]
[1778607257527,53.6,80490.4,0.11,-0.01699,1e-05,3.36864]
[1778607262561,53.6,80491.88,0.11,-0.01697,1e-05,3.36582]
[1778607267597,53.6,80490.66,0.11,-0.01698,1e-05,3.36743]
[1778607272634,53.59,80488.93,0.11,-0.01699,1e-05,3.36813]
[1778607277667,53.59,80492.42,0.11,-0.01695,1e-05,3.36214]
[1778607282702,53.59,80490.78,0.11,-0.01697,1e-05,3.36454]
[1778607287738,53.59,80493.55,0.11,-0.01694,1e-05,3.35982]
[1778607292772,53.59,80490.35,0.11,-0.01697,1e-05,3.3648]
[1778607297807,53.59,80490.6,0.11,-0.01696,1e-05,3.36419]
[1778607302842,53.59,80486.3,0.11,-0.017,1e-05,3.37098]
[1778607307878,53.59,80485.74,0.11,-0.01701,1e-05,3.37167]
[1778607312912,53.59,80484.77,0.11,-0.01702,1e-05,3.37305]
[1778607318954,53.59,80484.43,0.11,-0.01702,1e-05,3.37336]
[1778607323991,53.59,80481.84,0.11,-0.01704,1e-05,3.37739]
[1778607329024,53.58,80483.26,0.11,-0.01702,1e-05,3.37314]
[1778607331038,53.57,80497.41,0.11,-0.01686,1e-05,3.34731]
[1778607336074,53.56,80495.58,0.11,-0.01686,1e-05,3.34702]
[1778607341107,53.55,80494.64,0.11,-0.01686,1e-05,3.34583]
[1778607344138,53.55,80476.9,0.11,-0.01702,1e-05,3.37352]
[1778607349171,53.54,80455.48,0.11,-0.01723,1e-05,3.40724]
[1778607352763,53.55,80438.61,0.11,-0.0174,1e-05,3.43535]
[1778607355845,53.55,80437.88,0.11,-0.01741,1e-05,3.43675]
[1778607355878,53.55,80434.07,0.11,-0.01745,1e-05,3.44314]
[1778607361802,53.55,80432.22,0.11,-0.01747,1e-05,3.44663]
[1778607361879,53.55,80441.57,0.11,-0.01737,1e-05,3.43125]
[1778607363472,53.55,80445.91,0.11,-0.01733,1e-05,3.4242]
[1778607363577,53.55,80446.33,0.11,-0.01733,1e-05,3.42337]
[1778607367776,53.55,80446.76,0.11,-0.01732,1e-05,3.42227]
[1778607367789,53.55,80445.2,0.11,-0.01733,1e-05,3.42472]
[1778607372904,53.55,80442.98,0.11,-0.01736,1e-05,3.42873]
[1778607378374,53.55,80443.93,0.11,-0.01735,1e-05,3.42791]
[1778607383409,53.55,80447.33,0.11,-0.01732,1e-05,3.42296]
[1778607388444,53.55,80446.73,0.11,-0.01733,1e-05,3.42383]
[1778607393480,53.55,80446.48,0.11,-0.01733,1e-05,3.42315]
[1778607398514,53.56,80444.91,0.11,-0.01735,1e-05,3.42639]
[1778607403550,53.56,80443.12,0.11,-0.01737,1e-05,3.42997]
[1778607408584,53.56,80442.71,0.11,-0.01738,1e-05,3.43126]
[1778607412612,53.56,80459.24,0.11,-0.0172,1e-05,3.40302]
[1778607417652,53.55,80467.6,0.11,-0.0171,1e-05,3.38628]
[1778607422684,53.54,80471.02,0.11,-0.01705,1e-05,3.37771]
[1778607427718,53.53,80477.45,0.11,-0.01697,1e-05,3.36437]
[1778607432754,53.51,80470.11,0.11,-0.01703,1e-05,3.37341]
[1778607437788,53.5,80474.68,0.11,-0.01696,1e-05,3.36301]
[1778607442823,53.49,80480.0,0.11,-0.01689,1e-05,3.3515]
[1778607447858,53.48,80486.59,0.11,-0.01681,1e-05,3.33803]
[1778607452893,53.47,80484.7,0.11,-0.01681,1e-05,3.33657]
[1778607457928,53.46,80484.88,0.11,-0.01679,1e-05,3.33352]
[1778607462965,53.45,80482.15,0.11,-0.0168,1e-05,3.33514]
[1778607467998,53.44,80486.84,0.11,-0.01674,1e-05,3.32479]
[1778607473033,53.43,80482.37,0.11,-0.01677,1e-05,3.32931]
[1778607478068,53.42,80485.43,0.11,-0.01672,1e-05,3.32162]
[1778607480062,53.42,80485.43,0.11,-0.01672,1e-05,3.32162]
[1778607480071,53.42,80485.47,0.11,-0.01671,1e-05,3.32048]
[1778607480780,53.42,80485.47,0.11,-0.01671,1e-05,3.32048]
[1778607481093,53.42,80485.47,0.11,-0.01671,1e-05,3.31994]
[1778607486127,53.41,80486.67,0.11,-0.01669,1e-05,3.31589]
[1778607491163,53.4,80485.62,0.11,-0.01668,1e-05,3.31498]
[1778607496197,53.39,80483.79,0.11,-0.01668,1e-05,3.31534]
[1778607501232,53.38,80482.36,0.11,-0.01668,1e-05,3.31507]
[1778607506267,53.37,80483.63,0.11,-0.01665,1e-05,3.31001]
[1778607511302,53.36,80483.55,0.11,-0.01663,1e-05,3.30593]
[1778607516337,53.35,80484.78,0.11,-0.0166,1e-05,3.3015]
[1778607521373,53.34,80486.75,0.11,-0.01657,1e-05,3.29591]
[1778607525400,53.34,80470.53,0.11,-0.01672,1e-05,3.32155]
[1778607530435,53.34,80454.06,0.11,-0.01688,1e-05,3.34789]
[1778607535472,53.33,80457.72,0.11,-0.01684,1e-05,3.33991]
[1778607540507,53.32,80465.44,0.11,-0.01674,1e-05,3.32461]
[1778607545542,53.31,80469.89,0.11,-0.01668,1e-05,3.3148]
[1778607550577,53.3,80469.08,0.11,-0.01668,1e-05,3.31354]
[1778607555612,53.29,80476.92,0.11,-0.01659,1e-05,3.2984]
[1778607560648,53.29,80489.18,0.11,-0.01645,1e-05,3.27647]
[1778607565682,53.28,80498.38,0.11,-0.01635,1e-05,3.25967]
[1778607571724,53.27,80500.77,0.11,-0.01631,1e-05,3.25179]
[1778607576759,53.26,80500.61,0.11,-0.0163,1e-05,3.2501]
[1778607581794,53.26,80499.95,0.11,-0.01629,1e-05,3.24921]
[1778607586829,53.25,80500.78,0.11,-0.01628,1e-05,3.24597]
[1778607591864,53.24,80485.12,0.11,-0.01641,1e-05,3.26894]
[1778607596899,53.23,80485.26,0.11,-0.0164,1e-05,3.26657]
[1778607601934,53.23,80491.73,0.11,-0.01633,1e-05,3.25414]
[1778607607995,53.22,80492.5,0.11,-0.0163,1e-05,3.25048]
[1778607613030,53.21,80497.66,0.11,-0.01624,1e-05,3.24031]
[1778607618065,53.2,80498.23,0.11,-0.01623,1e-05,3.23749]
[1778607624109,53.19,80498.56,0.11,-0.01621,1e-05,3.23471]
[1778607626121,53.19,80482.61,0.11,-0.01636,1e-05,3.25934]
[1778607631157,53.18,80482.06,0.11,-0.01634,1e-05,3.25639]
[1778607636191,53.18,80483.78,0.11,-0.01631,1e-05,3.25156]
[1778607641226,53.17,80484.74,0.11,-0.01629,1e-05,3.24797]
[1778607646262,53.16,80486.0,0.11,-0.01627,1e-05,3.24392]
[1778607651296,53.15,80486.88,0.11,-0.01625,1e-05,3.24049]
[1778607656331,53.15,80487.38,0.11,-0.01623,1e-05,3.23769]
[1778607661366,53.14,80490.93,0.11,-0.01619,1e-05,3.23008]
[1778607666401,53.13,80490.92,0.11,-0.01618,1e-05,3.22818]
[1778607672443,53.12,80491.45,0.11,-0.01616,1e-05,3.22506]
[1778607677478,53.12,80493.1,0.11,-0.01613,1e-05,3.22019]
[1778607683520,53.11,80493.37,0.11,-0.01611,1e-05,3.21758]
[1778607688556,53.1,80495.34,0.11,-0.01608,1e-05,3.2127]
[1778607693592,53.09,80489.76,0.11,-0.01612,1e-05,3.21803]
[1778607698626,53.09,80492.32,0.11,-0.01608,1e-05,3.21219]
[1778607703662,53.08,80492.46,0.11,-0.01607,1e-05,3.21021]
[1778607708696,53.07,80491.85,0.11,-0.01607,1e-05,3.20943]
[1778607713732,53.07,80492.73,0.11,-0.01605,1e-05,3.2063]
[1778607718767,53.06,80496.13,0.11,-0.01601,1e-05,3.19925]
[1778607723802,53.06,80495.62,0.11,-0.016,1e-05,3.19841]
[1778607728837,53.05,80508.66,0.11,-0.01587,1e-05,3.17632]
[1778607733872,53.04,80508.54,0.11,-0.01586,1e-05,3.17511]
[1778607738907,53.04,80507.09,0.11,-0.01587,1e-05,3.17601]
[1778607743942,53.03,80507.73,0.11,-0.01585,1e-05,3.17365]
[1778607748977,53.03,80492.56,0.11,-0.01599,1e-05,3.1961]
[1778607754012,53.02,80489.3,0.11,-0.016,1e-05,3.19799]
[1778607759047,53.02,80489.44,0.11,-0.01599,1e-05,3.19622]
[1778607764082,53.01,80481.89,0.11,-0.01605,1e-05,3.20656]
[1778607769117,53.02,80468.8,0.11,-0.01619,1e-05,3.22872]
[1778607774154,53.02,80465.81,0.11,-0.01621,1e-05,3.23323]
[1778607779188,53.01,80465.12,0.11,-0.01621,1e-05,3.23244]
[1778607784223,53.0,80473.72,0.11,-0.01612,1e-05,3.21694]
[1778607789264,53.0,80480.96,0.11,-0.01604,1e-05,3.2038]
[1778607794294,52.99,80477.87,0.11,-0.01606,1e-05,3.20708]
[1778607799329,52.98,80476.46,0.11,-0.01606,1e-05,3.20768]
[1778607804364,52.98,80477.38,0.11,-0.01604,1e-05,3.20459]
[1778607809402,52.97,80476.08,0.11,-0.01605,1e-05,3.20504]
[1778607814436,52.97,80475.4,0.11,-0.01604,1e-05,3.20283]
[1778607819470,52.96,80474.45,0.11,-0.01604,1e-05,3.20277]
[1778607824504,52.96,80474.01,0.11,-0.01603,1e-05,3.20193]
[1778607831553,52.95,80473.3,0.11,-0.01603,1e-05,3.20093]
[1778607836587,52.94,80472.63,0.11,-0.01602,1e-05,3.20019]
[1778607841623,52.94,80479.51,0.11,-0.01595,1e-05,3.18815]
[1778607846659,52.93,80491.39,0.11,-0.01583,1e-05,3.16796]
[1778607851695,52.93,80501.02,0.11,-0.01573,1e-05,3.15176]
[1778607856746,52.93,80514.18,0.11,-0.01562,1e-05,3.13259]
[1778607861781,52.93,80527.94,0.11,-0.01549,1e-05,3.11058]
[1778607866815,52.93,80528.28,0.11,-0.01549,1e-05,3.11022]
[1778607872858,52.94,80526.62,0.11,-0.01551,1e-05,3.11348]
[1778607878060,52.95,80520.3,0.11,-0.01558,1e-05,3.12587]
[1778607878156,52.95,80520.6,0.11,-0.01558,1e-05,3.12604]
[1778607881181,52.95,80520.33,0.11,-0.01559,1e-05,3.12723]
[1778607884722,52.96,80520.11,0.11,-0.0156,1e-05,3.12911]
[1778607884942,52.96,80520.54,0.11,-0.0156,1e-05,3.12883]
[1778607895016,52.98,80519.73,0.11,-0.01564,1e-05,3.13635]
[1778607900047,53.0,80518.51,0.11,-0.01567,1e-05,3.14133]
[1778607905082,53.0,80525.57,0.11,-0.01561,1e-05,3.1319]
[1778607910120,53.0,80525.13,0.11,-0.01562,1e-05,3.13338]
[1778607915152,53.02,80524.71,0.11,-0.01564,1e-05,3.13718]
[1778607920187,53.02,80524.94,0.11,-0.01565,1e-05,3.13762]
[1778607925221,53.02,80524.95,0.11,-0.01564,1e-05,3.13685]
[1778607930258,53.01,80526.0,0.11,-0.01563,1e-05,3.13449]
[1778607936299,53.01,80524.64,0.11,-0.01563,1e-05,3.13409]
[1778607941334,53.01,80522.45,0.11,-0.01564,1e-05,3.13681]
[1778607946369,53.01,80525.05,0.11,-0.01562,1e-05,3.13208]
[1778607951405,53.0,80524.99,0.11,-0.01561,1e-05,3.13152]
[1778607954428,53.0,80505.22,0.11,-0.0158,1e-05,3.16271]
[1778607959463,53.02,80502.56,0.11,-0.01584,1e-05,3.16976]
[1778607964499,53.03,80496.86,0.11,-0.01591,1e-05,3.18155]
[1778607967519,53.03,80480.45,0.11,-0.01608,1e-05,3.20905]
[1778607972555,53.04,80474.9,0.11,-0.01614,1e-05,3.22078]
[1778607977589,53.05,80484.47,0.11,-0.01607,1e-05,3.20793]
[1778607982625,53.06,80483.56,0.11,-0.01609,1e-05,3.21183]
[1778607987661,53.07,80482.23,0.11,-0.01612,1e-05,3.21639]
[1778607992695,53.08,80478.55,0.11,-0.01616,1e-05,3.22291]
[1778607997730,53.09,80490.58,0.11,-0.01606,1e-05,3.20633]
[1778608002765,53.1,80494.14,0.11,-0.01604,1e-05,3.20377]
[1778608007800,53.11,80494.81,0.11,-0.01605,1e-05,3.20527]
[1778608013842,53.12,80494.83,0.11,-0.01607,1e-05,3.20827]
[1778608018877,53.13,80496.21,0.11,-0.01607,1e-05,3.20859]
[1778608023912,53.14,80497.45,0.11,-0.01607,1e-05,3.20912]
[1778608028948,53.14,80504.87,0.11,-0.016,1e-05,3.19759]
[1778608033984,53.15,80504.75,0.11,-0.01602,1e-05,3.20033]
[1778608039018,53.16,80504.88,0.11,-0.01603,1e-05,3.20265]
[1778608044053,53.17,80518.22,0.11,-0.01592,1e-05,3.18425]
[1778608049089,53.18,80518.11,0.11,-0.01594,1e-05,3.18706]
[1778608054124,53.19,80524.6,0.11,-0.01589,1e-05,3.17782]
[1778608059161,53.18,80524.98,0.11,-0.01588,1e-05,3.17604]
[1778608064195,53.18,80523.55,0.11,-0.01588,1e-05,3.1771]
[1778608069229,53.18,80524.55,0.11,-0.01588,1e-05,3.17594]
[1778608074265,53.17,80524.01,0.11,-0.01587,1e-05,3.17562]
[1778608081315,53.17,80523.99,0.11,-0.01586,1e-05,3.17406]
[1778608086349,53.17,80506.27,0.11,-0.01603,1e-05,3.20149]
[1778608091062,53.17,80501.74,0.11,-0.01608,1e-05,3.21061]
[1778608091287,53.17,80501.74,0.11,-0.01608,1e-05,3.21061]
[1778608096420,53.19,80501.18,0.11,-0.01611,1e-05,3.21442]
[1778608101456,53.19,80500.48,0.11,-0.01613,1e-05,3.21793]
[1778608106491,53.2,80499.86,0.11,-0.01615,1e-05,3.22127]
[1778608111526,53.21,80499.44,0.11,-0.01616,1e-05,3.22256]
[1778608116562,53.22,80500.18,0.11,-0.01616,1e-05,3.2237]
[1778608121598,53.23,80500.61,0.11,-0.01617,1e-05,3.22532]
[1778608126248,53.24,80499.17,0.11,-0.0162,1e-05,3.22942]
[1778608126633,53.24,80492.04,0.11,-0.01627,1e-05,3.24173]
[1778608131672,53.26,80487.39,0.11,-0.01634,1e-05,3.25387]
[1778608136705,53.27,80488.47,0.11,-0.01636,1e-05,3.25681]
[1778608141741,53.29,80490.23,0.11,-0.01637,1e-05,3.25864]
[1778608146777,53.31,80497.0,0.11,-0.01633,1e-05,3.25251]
[1778608150541,53.32,80500.05,0.11,-0.01632,1e-05,3.25046]
[1778608150548,53.32,80499.65,0.11,-0.01633,1e-05,3.25204]
[1778608154820,53.33,80498.15,0.11,-0.01636,1e-05,3.25723]
[1778608154909,53.34,80497.28,0.11,-0.01638,1e-05,3.26047]
[1778608161472,53.36,80493.95,0.11,-0.01644,1e-05,3.27124]
[1778608166917,53.37,80494.54,0.11,-0.01646,1e-05,3.27476]
[1778608171954,53.39,80495.03,0.11,-0.01648,1e-05,3.27755]
[1778608176989,53.41,80496.8,0.11,-0.01649,1e-05,3.2791]
[1778608184040,53.43,80492.83,0.11,-0.01656,1e-05,3.29147]
[1778608189073,53.45,80495.6,0.11,-0.01656,1e-05,3.29129]
[1778608190168,53.45,80495.6,0.11,-0.01656,1e-05,3.29129]
[1778608190209,53.45,80496.67,0.11,-0.01656,1e-05,3.29042]
[1778608191493,53.45,80496.67,0.11,-0.01656,1e-05,3.29042]
[1778608191528,53.45,80496.06,0.11,-0.01657,1e-05,3.29225]
[1778608197129,53.47,80495.1,0.11,-0.01661,1e-05,3.29884]
[1778608200118,53.48,80494.91,0.11,-0.01662,1e-05,3.30082]
[1778608200198,53.48,80493.12,0.11,-0.01664,1e-05,3.30452]
[1778608201885,53.49,80493.04,0.11,-0.01664,1e-05,3.30548]
[1778608202473,53.49,80493.04,0.11,-0.01664,1e-05,3.30548]
[1778608211831,53.52,80491.7,0.11,-0.01671,1e-05,3.31585]
[1778608217273,53.53,80504.64,0.11,-0.01661,1e-05,3.29996]
[1778608222305,53.55,80503.07,0.11,-0.01665,1e-05,3.30668]
[1778608227340,53.56,80493.59,0.11,-0.01677,1e-05,3.32606]
[1778608230836,53.57,80487.81,0.11,-0.01683,1e-05,3.33697]
[1778608230876,53.57,80483.88,0.11,-0.01687,1e-05,3.34411]
[1778608236404,53.59,80481.51,0.11,-0.01692,1e-05,3.35075]
[1778608237700,53.59,80481.51,0.11,-0.01692,1e-05,3.35075]
[1778608237801,53.59,80496.87,0.11,-0.01677,1e-05,3.32671]
[1778608243457,53.61,80497.39,0.11,-0.01679,1e-05,3.33061]
[1778608249499,53.63,80497.47,0.11,-0.01682,1e-05,3.33516]
[1778608254532,53.64,80498.17,0.11,-0.01684,1e-05,3.33788]
[1778608259568,53.65,80496.92,0.11,-0.01687,1e-05,3.34369]
[1778608264214,53.67,80496.04,0.11,-0.0169,1e-05,3.34811]
[1778608264604,53.67,80495.49,0.11,-0.01691,1e-05,3.34974]
[1778608265350,53.67,80495.49,0.11,-0.01691,1e-05,3.34974]
[1778608265613,53.67,80494.78,0.11,-0.01692,1e-05,3.35162]
[1778608270646,53.68,80509.75,0.11,-0.01679,1e-05,3.33122]
[1778608275682,53.7,80509.68,0.11,-0.01682,1e-05,3.33515]
[1778608280717,53.71,80521.71,0.11,-0.01672,1e-05,3.31964]
[1778608285752,53.73,80520.55,0.11,-0.01676,1e-05,3.32543]
[1778608290787,53.74,80516.85,0.11,-0.01682,1e-05,3.33522]
[1778608295828,53.75,80518.31,0.11,-0.01682,1e-05,3.33493]
[1778608300862,53.77,80523.55,0.11,-0.01679,1e-05,3.33033]
[1778608305896,53.78,80523.09,0.11,-0.01681,1e-05,3.33487]
[1778608311940,53.8,80522.54,0.11,-0.01685,1e-05,3.34027]
[1778608316977,53.81,80520.86,0.11,-0.01688,1e-05,3.3467]
[1778608322604,53.83,80519.39,0.11,-0.01693,1e-05,3.3535]
[1778608328055,53.84,80520.99,0.11,-0.01693,1e-05,3.35405]
[1778608333091,53.84,80529.2,0.11,-0.01685,1e-05,3.34183]
[1778608337504,53.85,80527.74,0.11,-0.01687,1e-05,3.34504]
[1778608337576,53.85,80528.5,0.11,-0.01687,1e-05,3.34403]
[1778608342744,53.85,80527.1,0.11,-0.01688,1e-05,3.3461]
[1778608344696,53.85,80527.1,0.11,-0.01688,1e-05,3.3461]
[1778608350216,53.85,80534.0,0.11,-0.01681,1e-05,3.33493]
[1778608355244,53.85,80533.09,0.11,-0.01681,1e-05,3.33464]
[1778608360279,53.85,80529.55,0.11,-0.01685,1e-05,3.3403]
[1778608365314,53.85,80525.11,0.11,-0.01689,1e-05,3.34733]
[1778608370349,53.85,80531.52,0.11,-0.01683,1e-05,3.33698]
[1778608375384,53.85,80529.61,0.11,-0.01685,1e-05,3.3401]
[1778608380418,53.85,80532.8,0.11,-0.01682,1e-05,3.33504]
[1778608383296,53.85,80534.8,0.11,-0.0168,1e-05,3.33186]
[1778608383440,53.85,80534.8,0.11,-0.0168,1e-05,3.33213]
[1778608388529,53.85,80535.32,0.11,-0.0168,1e-05,3.33237]
[1778608394085,53.86,80543.6,0.11,-0.01673,1e-05,3.32132]
[1778608399553,53.87,80535.9,0.11,-0.01682,1e-05,3.33522]
[1778608404589,53.87,80537.87,0.11,-0.0168,1e-05,3.33333]
[1778608409623,53.88,80541.21,0.11,-0.01678,1e-05,3.32928]
[1778608414659,53.88,80539.27,0.11,-0.0168,1e-05,3.33193]
[1778608419694,53.88,80540.06,0.11,-0.0168,1e-05,3.33192]
[1778608424735,53.89,80540.43,0.11,-0.0168,1e-05,3.33264]
[1778608429768,53.9,80541.85,0.11,-0.0168,1e-05,3.33271]
[1778608434804,53.91,80541.23,0.11,-0.01683,1e-05,3.33765]
[1778608439844,53.93,80540.46,0.11,-0.01686,1e-05,3.34278]
[1778608444879,53.94,80548.56,0.11,-0.01681,1e-05,3.33367]
[1778608449914,53.96,80547.66,0.11,-0.01684,1e-05,3.33903]
[1778608454949,53.97,80566.23,0.11,-0.01667,1e-05,3.3122]
[1778608459985,53.97,80582.64,0.11,-0.01652,1e-05,3.28598]
[1778608465022,53.96,80585.75,0.11,-0.01647,1e-05,3.27874]
[1778608470058,53.95,80573.97,0.11,-0.01657,1e-05,3.2951]
[1778608475092,53.94,80573.6,0.11,-0.01655,1e-05,3.29156]
[1778608480127,53.93,80573.07,0.11,-0.01654,1e-05,3.29001]
[1778608485163,53.92,80572.72,0.11,-0.01653,1e-05,3.2882]
[1778608490197,53.91,80570.1,0.11,-0.01654,1e-05,3.28998]
[1778608495232,53.9,80572.57,0.11,-0.01651,1e-05,3.2837]
[1778608500267,53.9,80573.29,0.11,-0.01649,1e-05,3.28024]
[1778608505307,53.89,80585.78,0.11,-0.01635,1e-05,3.25786]
[1778608510337,53.88,80587.64,0.11,-0.01632,1e-05,3.25286]
[1778608515372,53.87,80580.82,0.11,-0.01638,1e-05,3.26152]
[1778608520408,53.86,80580.36,0.11,-0.01637,1e-05,3.26014]
[1778608524022,53.86,80568.14,0.11,-0.01648,1e-05,3.27815]
[1778608525445,53.85,80553.61,0.11,-0.01661,1e-05,3.30028]
[1778608530478,53.86,80550.79,0.11,-0.01664,1e-05,3.30615]
[1778608535513,53.86,80549.49,0.11,-0.01666,1e-05,3.30787]
[1778608540549,53.87,80548.7,0.11,-0.01667,1e-05,3.31047]
[1778608545584,53.87,80555.75,0.11,-0.0166,1e-05,3.29823]
[1778608550619,53.87,80556.76,0.11,-0.0166,1e-05,3.29805]
[1778608555655,53.88,80553.31,0.11,-0.01664,1e-05,3.3049]
[1778608560690,53.88,80543.88,0.11,-0.01674,1e-05,3.32115]
[1778608565729,53.88,80535.06,0.11,-0.01683,1e-05,3.33636]
[1778608570764,53.89,80535.09,0.11,-0.01683,1e-05,3.3374]
[1778608575799,53.89,80533.15,0.11,-0.01686,1e-05,3.34158]
[1778608580833,53.9,80528.4,0.11,-0.01691,1e-05,3.35025]
[1778608583856,53.9,80545.14,0.11,-0.01675,1e-05,3.32326]
[1778608588897,53.89,80545.28,0.11,-0.01674,1e-05,3.32191]
[1778608593936,53.88,80551.7,0.11,-0.01665,1e-05,3.3073]
[1778608598968,53.87,80553.7,0.11,-0.01662,1e-05,3.3016]
[1778608604003,53.86,80557.37,0.11,-0.01657,1e-05,3.29326]
[1778608609039,53.85,80547.73,0.11,-0.01665,1e-05,3.30611]
[1778608614077,53.84,80545.4,0.11,-0.01666,1e-05,3.30724]
[1778608620120,53.83,80541.64,0.11,-0.01667,1e-05,3.3101]
[1778608625154,53.82,80540.18,0.11,-0.01667,1e-05,3.3098]
[1778608630196,53.81,80548.87,0.11,-0.01657,1e-05,3.2934]
[1778608635231,53.8,80550.62,0.11,-0.01654,1e-05,3.28817]
[1778608640266,53.8,80546.58,0.11,-0.01657,1e-05,3.29215]
[1778608645301,53.79,80550.61,0.11,-0.01651,1e-05,3.28332]
[1778608650338,53.78,80550.84,0.11,-0.0165,1e-05,3.28058]
[1778608655371,53.77,80546.93,0.11,-0.01651,1e-05,3.28269]
[1778608660406,53.76,80541.96,0.11,-0.01655,1e-05,3.28823]
[1778608665441,53.75,80528.4,0.11,-0.01666,1e-05,3.30738]
[1778608671484,53.74,80524.42,0.11,-0.01668,1e-05,3.31015]
[1778608676518,53.73,80526.44,0.11,-0.01665,1e-05,3.30438]
[1778608681553,53.72,80532.15,0.11,-0.01658,1e-05,3.29281]
[1778608686589,53.71,80526.11,0.11,-0.01662,1e-05,3.3]
[1778608691624,53.7,80525.64,0.11,-0.01661,1e-05,3.29828]
[1778608696659,53.69,80524.39,0.11,-0.01661,1e-05,3.29779]
[1778608702064,53.69,80526.44,0.11,-0.01658,1e-05,3.29255]
[1778608702094,53.69,80526.44,0.11,-0.01658,1e-05,3.29255]
[1778608702148,53.68,80527.56,0.11,-0.01656,1e-05,3.29028]
[1778608702815,53.68,80527.56,0.11,-0.01656,1e-05,3.29028]
[1778608702851,53.68,80526.99,0.11,-0.01657,1e-05,3.29125]
[1778608708745,53.67,80524.28,0.11,-0.01658,1e-05,3.29268]
[1778608713782,53.66,80525.91,0.11,-0.01654,1e-05,3.28597]
[1778608718814,53.66,80523.86,0.11,-0.01655,1e-05,3.28689]
[1778608723901,53.65,80515.63,0.11,-0.01662,1e-05,3.29861]
[1778608730071,53.64,80514.24,0.11,-0.01661,1e-05,3.29743]
[1778608735933,53.62,80509.28,0.11,-0.01664,1e-05,3.30189]
[1778608741975,53.61,80510.07,0.11,-0.01661,1e-05,3.29767]
[1778608747010,53.6,80509.66,0.11,-0.0166,1e-05,3.29589]
[1778608752045,53.6,80514.1,0.11,-0.01654,1e-05,3.28642]
[1778608757083,53.59,80518.43,0.11,-0.01649,1e-05,3.27719]
[1778608765140,53.57,80520.8,0.11,-0.01645,1e-05,3.2698]
[1778608770180,53.57,80526.57,0.11,-0.01638,1e-05,3.25845]
[1778608775215,53.56,80526.55,0.11,-0.01636,1e-05,3.25464]
[1778608780250,53.55,80526.82,0.11,-0.01634,1e-05,3.25211]
[1778608785285,53.54,80534.91,0.11,-0.01625,1e-05,3.23725]
[1778608790261,53.54,80535.43,0.11,-0.01624,1e-05,3.23488]
[1778608790341,53.54,80533.29,0.11,-0.01626,1e-05,3.23788]
[1778608791059,53.54,80533.29,0.11,-0.01626,1e-05,3.23788]
[1778608791327,53.53,80533.29,0.11,-0.01625,1e-05,3.2375]
[1778608796381,53.54,80531.04,0.11,-0.01628,1e-05,3.24182]
[1778608801418,53.54,80529.73,0.11,-0.0163,1e-05,3.24464]
[1778608806451,53.54,80523.68,0.11,-0.01636,1e-05,3.25488]
[1778608811486,53.54,80530.42,0.11,-0.0163,1e-05,3.24485]
[1778608816521,53.55,80537.19,0.11,-0.01624,1e-05,3.23492]
[1778608821556,53.55,80537.37,0.11,-0.01624,1e-05,3.2355]
[1778608826591,53.55,80546.5,0.11,-0.01616,1e-05,3.22206]
[1778608832635,53.56,80548.66,0.11,-0.01614,1e-05,3.21819]
[1778608837671,53.56,80550.04,0.11,-0.01613,1e-05,3.2171]
[1778608839682,53.56,80526.72,0.11,-0.01635,1e-05,3.25323]
[1778608844721,53.55,80524.21,0.11,-0.01636,1e-05,3.25492]
[1778608849752,53.54,80512.52,0.11,-0.01646,1e-05,3.27151]
[1778608854787,53.54,80511.73,0.11,-0.01646,1e-05,3.27072]
[1778608859822,53.53,80513.61,0.11,-0.01643,1e-05,3.2657]
[1778608864858,53.52,80512.14,0.11,-0.01643,1e-05,3.26603]
[1778608869893,53.51,80514.11,0.11,-0.0164,1e-05,3.2609]
[1778608874933,53.51,80515.79,0.11,-0.01637,1e-05,3.25629]
[1778608879965,53.5,80515.42,0.11,-0.01636,1e-05,3.2549]
[1778608885000,53.49,80515.07,0.11,-0.01635,1e-05,3.25349]
[1778608890034,53.49,80514.84,0.11,-0.01635,1e-05,3.25191]
[1778608895070,53.48,80515.77,0.11,-0.01632,1e-05,3.24679]
[1778608900106,53.47,80530.4,0.11,-0.01617,1e-05,3.22185]
[1778608905140,53.47,80532.22,0.11,-0.01614,1e-05,3.21735]
[1778608910176,53.46,80531.69,0.11,-0.01614,1e-05,3.21659]
[1778608915209,53.45,80530.3,0.11,-0.01614,1e-05,3.21719]
[1778608920246,53.45,80530.51,0.11,-0.01613,1e-05,3.21529]
[1778608925279,53.44,80533.25,0.11,-0.01609,1e-05,3.20945]
[1778608930315,53.44,80528.52,0.11,-0.01613,1e-05,3.21535]
[1778608935349,53.43,80518.05,0.11,-0.01622,1e-05,3.23024]
[1778608940384,53.42,80519.1,0.11,-0.0162,1e-05,3.22688]
[1778608945419,53.42,80522.34,0.11,-0.01616,1e-05,3.22011]
[1778608950454,53.41,80522.69,0.11,-0.01615,1e-05,3.21792]
[1778608956496,53.41,80520.03,0.11,-0.01615,1e-05,3.21846]
[1778608961532,53.4,80508.37,0.11,-0.01625,1e-05,3.23517]
[1778608966567,53.39,80508.69,0.11,-0.01624,1e-05,3.23289]
[1778608968583,53.39,80482.58,0.11,-0.01649,1e-05,3.27373]
[1778608970600,53.39,80461.94,0.11,-0.01668,1e-05,3.30597]
[1778608972612,53.39,80444.12,0.11,-0.01686,1e-05,3.33512]
[1778608974628,53.39,80467.92,0.11,-0.01662,1e-05,3.29641]
[1778608979665,53.38,80487.5,0.11,-0.01642,1e-05,3.2627]
[1778608984700,53.37,80484.65,0.11,-0.01643,1e-05,3.26518]
[1778608989737,53.36,80496.58,0.11,-0.01631,1e-05,3.24419]
[1778608994774,53.36,80509.93,0.11,-0.01617,1e-05,3.22122]
[1778608999807,53.35,80510.3,0.11,-0.01616,1e-05,3.21897]
[1778609004842,53.34,80520.62,0.11,-0.01605,1e-05,3.20084]
[1778609009877,53.34,80517.08,0.11,-0.01607,1e-05,3.20493]
[1778609014912,53.33,80513.98,0.11,-0.01609,1e-05,3.20667]
[1778609019950,53.33,80513.75,0.11,-0.01608,1e-05,3.20564]
[1778609024989,53.32,80504.83,0.11,-0.01616,1e-05,3.21825]
[1778609030024,53.32,80505.28,0.11,-0.01614,1e-05,3.216]
[1778609035059,53.31,80509.01,0.11,-0.0161,1e-05,3.20859]
[1778609040094,53.3,80511.07,0.11,-0.01607,1e-05,3.20389]
[1778609045129,53.3,80509.43,0.11,-0.01608,1e-05,3.20502]
[1778609050166,53.29,80509.16,0.11,-0.01607,1e-05,3.20397]
[1778609055205,53.29,80508.48,0.11,-0.01607,1e-05,3.20357]
[1778609060239,53.28,80503.82,0.11,-0.0161,1e-05,3.20936]
[1778609065274,53.28,80504.74,0.11,-0.01609,1e-05,3.20636]
[1778609070309,53.27,80509.74,0.11,-0.01603,1e-05,3.19697]
[1778609075344,53.27,80503.35,0.11,-0.01607,1e-05,3.20388]
[1778609080379,53.26,80504.98,0.11,-0.01605,1e-05,3.1998]
[1778609085414,53.25,80506.78,0.11,-0.01602,1e-05,3.19546]
[1778609090450,53.25,80512.39,0.11,-0.01596,1e-05,3.18518]
[1778609095486,53.24,80518.06,0.11,-0.0159,1e-05,3.17498]
[1778609100632,53.24,80518.63,0.11,-0.01589,1e-05,3.17281]
[1778609105666,53.23,80518.04,0.11,-0.01589,1e-05,3.17247]
[1778609110701,53.23,80517.35,0.11,-0.01589,1e-05,3.17231]
[1778609115735,53.23,80517.45,0.11,-0.01588,1e-05,3.17092]
[1778609120770,53.22,80516.74,0.11,-0.01588,1e-05,3.17082]
[1778609125807,53.22,80516.59,0.11,-0.01587,1e-05,3.16985]
[1778609130844,53.21,80518.48,0.11,-0.01585,1e-05,3.16574]
[1778609135878,53.21,80514.52,0.11,-0.01587,1e-05,3.16914]
[1778609140919,53.2,80513.72,0.11,-0.01587,1e-05,3.1693]
[1778609143935,53.2,80531.76,0.11,-0.0157,1e-05,3.14059]
[1778609148970,53.2,80521.05,0.11,-0.01579,1e-05,3.15642]
[1778609154004,53.19,80523.01,0.11,-0.01577,1e-05,3.15224]
[1778609159039,53.19,80518.67,0.11,-0.0158,1e-05,3.1581]
[1778609164075,53.19,80520.82,0.11,-0.01578,1e-05,3.15382]
[1778609169110,53.18,80519.93,0.11,-0.01578,1e-05,3.15428]
[1778609174145,53.18,80526.9,0.11,-0.01571,1e-05,3.14254]
[1778609179180,53.18,80527.03,0.11,-0.01571,1e-05,3.14154]
[1778609184215,53.18,80525.86,0.11,-0.01571,1e-05,3.14255]
[1778609189250,53.17,80528.61,0.11,-0.01568,1e-05,3.13749]
[1778609194286,53.17,80527.14,0.11,-0.01568,1e-05,3.13734]
[1778609199322,53.17,80528.33,0.11,-0.01567,1e-05,3.13476]
[1778609204357,53.16,80533.65,0.11,-0.01561,1e-05,3.12581]
[1778609209392,53.16,80536.25,0.11,-0.01559,1e-05,3.1212]
[1778609214433,53.16,80536.42,0.11,-0.01558,1e-05,3.12036]
[1778609219469,53.16,80527.84,0.11,-0.01566,1e-05,3.13297]
[1778609224507,53.15,80529.04,0.11,-0.01564,1e-05,3.1304]
[1778609229542,53.15,80524.96,0.11,-0.01568,1e-05,3.13603]
[1778609234577,53.15,80525.04,0.11,-0.01567,1e-05,3.13516]
[1778609239612,53.15,80514.25,0.11,-0.01577,1e-05,3.15107]
[1778609244647,53.14,80513.11,0.11,-0.01577,1e-05,3.15193]
[1778609249684,53.14,80511.32,0.11,-0.01578,1e-05,3.15382]
[1778609254717,53.14,80506.69,0.11,-0.01581,1e-05,3.15843]
[1778609259765,53.13,80506.55,0.11,-0.01581,1e-05,3.15771]
[1778609262777,53.13,80488.1,0.11,-0.01598,1e-05,3.18609]
[1778609267812,53.12,80478.59,0.11,-0.01606,1e-05,3.19983]
[1778609272847,53.12,80479.61,0.11,-0.01604,1e-05,3.19694]
[1778609276882,53.12,80498.23,0.11,-0.01586,1e-05,3.1667]
[1778609281920,53.11,80503.31,0.11,-0.01581,1e-05,3.15777]
[1778609286956,53.12,80505.82,0.11,-0.01579,1e-05,3.15449]
[1778609291990,53.12,80507.75,0.11,-0.01578,1e-05,3.15318]
[1778609297025,53.13,80508.85,0.11,-0.01578,1e-05,3.15317]
[1778609302060,53.13,80513.67,0.11,-0.01575,1e-05,3.14737]
[1778609307094,53.14,80520.24,0.11,-0.0157,1e-05,3.13893]
[1778609313060,53.15,80523.3,0.11,-0.01567,1e-05,3.13395]
[1778609313121,53.15,80524.0,0.11,-0.01567,1e-05,3.13359]
[1778609314158,53.15,80524.0,0.11,-0.01567,1e-05,3.13359]
[1778609314183,53.15,80525.58,0.11,-0.01566,1e-05,3.13187]
[1778609319642,53.16,80527.51,0.11,-0.01565,1e-05,3.13072]
[1778609325221,53.17,80530.24,0.11,-0.01564,1e-05,3.1287]
[1778609331263,53.18,80530.07,0.11,-0.01565,1e-05,3.13116]
[1778609338312,53.19,80528.77,0.11,-0.01568,1e-05,3.1357]
[1778609343348,53.19,80528.68,0.11,-0.01569,1e-05,3.13761]
[1778609349853,53.2,80528.43,0.11,-0.0157,1e-05,3.14011]
[1778609355430,53.21,80529.03,0.11,-0.01571,1e-05,3.14125]
[1778609361473,53.22,80529.4,0.11,-0.01572,1e-05,3.14275]
[1778609366508,53.22,80529.25,0.11,-0.01573,1e-05,3.14469]
[1778609371545,53.23,80529.41,0.11,-0.01573,1e-05,3.14444]
[1778609376579,53.23,80542.64,0.11,-0.01562,1e-05,3.12571]
[1778609381613,53.24,80544.93,0.11,-0.01561,1e-05,3.12406]
[1778609386648,53.25,80535.57,0.11,-0.0157,1e-05,3.14039]
[1778609391683,53.26,80536.48,0.11,-0.01571,1e-05,3.1407]
[1778609396719,53.26,80540.48,0.11,-0.01568,1e-05,3.13624]
[1778609401754,53.27,80539.52,0.11,-0.0157,1e-05,3.13948]
[1778609406789,53.27,80539.52,0.11,-0.01571,1e-05,3.14121]
[1778609412831,53.28,80540.45,0.11,-0.01571,1e-05,3.14185]
[1778609417867,53.29,80538.76,0.11,-0.01574,1e-05,3.14617]
[1778609423910,53.3,80538.34,0.11,-0.01575,1e-05,3.14883]
[1778609428943,53.3,80540.32,0.11,-0.01574,1e-05,3.14741]
[1778609434985,53.31,80541.72,0.11,-0.01574,1e-05,3.14563]
[1778609441030,53.32,80543.95,0.11,-0.01573,1e-05,3.14424]
[1778609446065,53.32,80544.75,0.11,-0.01573,1e-05,3.14473]
[1778609451100,53.33,80544.84,0.11,-0.01574,1e-05,3.14632]
[1778609456135,53.34,80546.78,0.11,-0.01573,1e-05,3.14501]
[1778609461170,53.34,80544.95,0.11,-0.01576,1e-05,3.14954]
[1778609466206,53.35,80546.68,0.11,-0.01575,1e-05,3.14854]
[1778609471242,53.36,80535.23,0.11,-0.01587,1e-05,3.16792]
[1778609476277,53.36,80539.75,0.11,-0.01583,1e-05,3.16236]
[1778609481312,53.37,80537.59,0.11,-0.01586,1e-05,3.16726]
[1778609486355,53.37,80529.24,0.11,-0.01595,1e-05,3.18201]
[1778609491383,53.38,80524.89,0.11,-0.01599,1e-05,3.18842]
[1778609494407,53.38,80505.19,0.11,-0.01618,1e-05,3.22011]
[1778609499438,53.4,80495.32,0.11,-0.0163,1e-05,3.24055]
[1778609505481,53.42,80496.25,0.11,-0.01633,1e-05,3.2448]
[1778609510984,53.44,80499.33,0.11,-0.01633,1e-05,3.24466]
[1778609516558,53.46,80500.81,0.11,-0.01635,1e-05,3.24793]
[1778609521593,53.48,80502.18,0.11,-0.01636,1e-05,3.25039]
[1778609526629,53.49,80502.89,0.11,-0.01638,1e-05,3.25384]
[1778609531663,53.5,80499.41,0.11,-0.01642,1e-05,3.26024]
[1778609536698,53.49,80497.86,0.11,-0.01642,1e-05,3.26063]
[1778609541733,53.49,80498.53,0.11,-0.01642,1e-05,3.25964]
[1778609546768,53.48,80505.4,0.11,-0.01634,1e-05,3.24677]
[1778609551802,53.47,80507.67,0.11,-0.0163,1e-05,3.23954]
[1778609556839,53.47,80508.54,0.11,-0.01628,1e-05,3.2363]
[1778609561873,53.46,80509.04,0.11,-0.01626,1e-05,3.23366]
[1778609566917,53.46,80510.23,0.11,-0.01624,1e-05,3.23049]
[1778609571944,53.45,80511.98,0.11,-0.01622,1e-05,3.22649]
[1778609576979,53.44,80511.44,0.11,-0.01621,1e-05,3.22558]
[1778609582014,53.44,80511.87,0.11,-0.01621,1e-05,3.22421]
[1778609587049,53.45,80508.13,0.11,-0.01625,1e-05,3.231]
[1778609592084,53.45,80509.39,0.11,-0.01624,1e-05,3.22932]
[1778609598126,53.44,80509.86,0.11,-0.01623,1e-05,3.228]
[1778609603163,53.44,80509.59,0.11,-0.01622,1e-05,3.22715]
[1778609608197,53.44,80510.8,0.11,-0.01621,1e-05,3.22503]
[1778609613235,53.44,80516.4,0.11,-0.01615,1e-05,3.21538]
[1778609618267,53.45,80516.77,0.11,-0.01616,1e-05,3.21573]
[1778609623303,53.45,80515.88,0.11,-0.01617,1e-05,3.21806]
[1778609628338,53.45,80518.05,0.11,-0.01616,1e-05,3.21559]
[1778609633376,53.45,80514.77,0.11,-0.01619,1e-05,3.22118]
[1778609639421,53.45,80514.56,0.11,-0.01618,1e-05,3.21997]
[1778609643447,53.45,80512.17,0.11,-0.01621,1e-05,3.22447]
[1778609644455,53.45,80512.05,0.11,-0.01621,1e-05,3.22502]
[1778609649489,53.46,80515.04,0.11,-0.01619,1e-05,3.22119]
[1778609654536,53.46,80515.59,0.11,-0.01619,1e-05,3.22106]
[1778609659675,53.46,80523.04,0.11,-0.01612,1e-05,3.20977]
[1778609664710,53.46,80526.47,0.11,-0.01609,1e-05,3.2054]
[1778609669745,53.46,80532.51,0.11,-0.01603,1e-05,3.19433]
[1778609674784,53.45,80530.2,0.11,-0.01603,1e-05,3.19439]
[1778609679819,53.45,80534.75,0.11,-0.01598,1e-05,3.18605]
[1778609684855,53.44,80541.81,0.11,-0.0159,1e-05,3.17338]
[1778609689892,53.44,80543.79,0.11,-0.01588,1e-05,3.16898]
[1778609694932,53.43,80550.21,0.11,-0.01581,1e-05,3.15778]
[1778609697253,53.43,80552.65,0.11,-0.01579,1e-05,3.15377]
[1778609697354,53.43,80551.42,0.11,-0.0158,1e-05,3.15545]
[1778609697571,53.43,80551.42,0.11,-0.0158,1e-05,3.15545]
[1778609697827,53.43,80551.42,0.11,-0.0158,1e-05,3.15545]
[1778609700745,53.43,80552.77,0.11,-0.01579,1e-05,3.15374]
[1778609701520,53.43,80553.77,0.11,-0.01578,1e-05,3.1525]
[1778609702334,53.43,80562.26,0.11,-0.0157,1e-05,3.13965]
[1778609703634,53.43,80562.26,0.11,-0.01571,1e-05,3.13998]
[1778609703991,53.44,80564.58,0.11,-0.01569,1e-05,3.13673]
[1778609704939,53.44,80564.58,0.11,-0.01569,1e-05,3.13673]
[1778609705001,53.44,80574.05,0.11,-0.0156,1e-05,3.12248]
[1778609710104,53.43,80568.15,0.11,-0.01565,1e-05,3.13092]
[1778609716074,53.43,80569.69,0.11,-0.01563,1e-05,3.12731]
[1778609721110,53.43,80569.45,0.11,-0.01563,1e-05,3.12685]
[1778609726145,53.42,80566.95,0.11,-0.01565,1e-05,3.12986]
[1778609731181,53.42,80568.23,0.11,-0.01562,1e-05,3.12539]
[1778609736216,53.42,80570.16,0.11,-0.0156,1e-05,3.1216]
[1778609740246,53.42,80550.27,0.11,-0.01578,1e-05,3.15172]
[1778609745282,53.41,80546.95,0.11,-0.0158,1e-05,3.15579]
[1778609750318,53.41,80551.04,0.11,-0.01576,1e-05,3.14834]
[1778609755352,53.4,80549.36,0.11,-0.01577,1e-05,3.14992]
[1778609760390,53.4,80547.5,0.11,-0.01578,1e-05,3.15176]
[1778609765434,53.4,80568.9,0.11,-0.01558,1e-05,3.1177]
[1778609770469,53.39,80569.45,0.11,-0.01557,1e-05,3.1161]
[1778609775504,53.39,80570.08,0.11,-0.01556,1e-05,3.11437]
[1778609780539,53.39,80569.28,0.11,-0.01556,1e-05,3.11485]
[1778609785576,53.38,80563.29,0.11,-0.01561,1e-05,3.12328]
[1778609790613,53.38,80561.81,0.11,-0.01562,1e-05,3.12467]
[1778609794640,53.38,80577.67,0.11,-0.01546,1e-05,3.0979]
[1778609799674,53.38,80576.37,0.11,-0.01547,1e-05,3.09923]
[1778609804709,53.37,80576.39,0.11,-0.01546,1e-05,3.09855]
[1778609809743,53.37,80577.28,0.11,-0.01545,1e-05,3.09655]
[1778609814780,53.37,80575.75,0.11,-0.01546,1e-05,3.09825]
[1778609819815,53.37,80576.15,0.11,-0.01546,1e-05,3.097]
[1778609824849,53.36,80574.54,0.11,-0.01547,1e-05,3.09882]
[1778609829884,53.36,80575.49,0.11,-0.01545,1e-05,3.0967]
[1778609834919,53.36,80576.66,0.11,-0.01544,1e-05,3.09427]
[1778609838949,53.36,80560.35,0.11,-0.01559,1e-05,3.11875]
[1778609843983,53.35,80551.03,0.11,-0.01567,1e-05,3.1322]
[1778609849020,53.35,80555.87,0.11,-0.01561,1e-05,3.12364]
[1778609854056,53.35,80556.0,0.11,-0.0156,1e-05,3.12092]
[1778609859091,53.34,80566.6,0.11,-0.0155,1e-05,3.10392]
[1778609864125,53.34,80566.42,0.11,-0.0155,1e-05,3.10355]
[1778609869160,53.34,80572.78,0.11,-0.01544,1e-05,3.09319]
[1778609874199,53.34,80568.41,0.11,-0.01547,1e-05,3.09935]
[1778609879234,53.33,80570.05,0.11,-0.01545,1e-05,3.09622]
[1778609884269,53.33,80568.3,0.11,-0.01547,1e-05,3.09824]
[1778609889304,53.33,80566.47,0.11,-0.01548,1e-05,3.10037]
[1778609894340,53.33,80567.23,0.11,-0.01547,1e-05,3.09851]
[1778609899374,53.32,80565.5,0.11,-0.01548,1e-05,3.10046]
[1778609904409,53.32,80565.58,0.11,-0.01547,1e-05,3.09959]
[1778609910451,53.32,80563.78,0.11,-0.01549,1e-05,3.10146]
[1778609915486,53.31,80561.25,0.11,-0.0155,1e-05,3.10295]
[1778609920523,53.31,80560.02,0.11,-0.0155,1e-05,3.10414]
[1778609921529,53.31,80539.19,0.11,-0.0157,1e-05,3.13617]
[1778609924059,53.31,80537.44,0.11,-0.01571,1e-05,3.13849]
[1778609924549,53.31,80537.39,0.11,-0.01571,1e-05,3.13837]
[1778609925192,53.31,80537.39,0.11,-0.01571,1e-05,3.13837]
[1778609925255,53.31,80537.15,0.11,-0.01571,1e-05,3.13907]
[1778609930591,53.31,80535.83,0.11,-0.01572,1e-05,3.14012]
[1778609935627,53.3,80528.75,0.11,-0.01578,1e-05,3.15003]
[1778609942676,53.3,80526.91,0.11,-0.01579,1e-05,3.15135]
[1778609947711,53.29,80530.73,0.11,-0.01574,1e-05,3.14431]
[1778609952746,53.29,80531.74,0.11,-0.01573,1e-05,3.14173]
[1778609957782,53.28,80531.17,0.11,-0.01573,1e-05,3.14163]
[1778609962816,53.28,80532.59,0.11,-0.01571,1e-05,3.13846]
[1778609967851,53.28,80532.05,0.11,-0.01571,1e-05,3.13836]
[1778609972886,53.27,80530.14,0.11,-0.01571,1e-05,3.13871]
[1778609977922,53.27,80525.51,0.11,-0.01575,1e-05,3.14499]
[1778609984364,53.27,80524.13,0.11,-0.01576,1e-05,3.14583]
[1778609990011,53.26,80524.24,0.11,-0.01575,1e-05,3.14474]
[1778609995052,53.26,80526.41,0.11,-0.01572,1e-05,3.14045]
[1778610000081,53.26,80522.53,0.11,-0.01576,1e-05,3.14556]
[1778610005115,53.25,80520.31,0.11,-0.01577,1e-05,3.14787]
[1778610010154,53.25,80519.58,0.11,-0.01577,1e-05,3.14806]
[1778610015186,53.24,80520.1,0.11,-0.01576,1e-05,3.14634]
[1778610020220,53.24,80518.14,0.11,-0.01577,1e-05,3.14849]
[1778610025256,53.24,80517.97,0.11,-0.01577,1e-05,3.14804]
[1778610030291,53.23,80518.79,0.11,-0.01576,1e-05,3.14573]
[1778610034719,53.23,80534.04,0.11,-0.0156,1e-05,3.11977]
[1778610040361,53.23,80533.08,0.11,-0.01561,1e-05,3.12053]
[1778610045396,53.23,80524.41,0.11,-0.01569,1e-05,3.13335]
[1778610050431,53.22,80525.89,0.11,-0.01567,1e-05,3.13035]
[1778610055466,53.22,80529.69,0.11,-0.01563,1e-05,3.12378]
[1778610060501,53.22,80536.48,0.11,-0.01556,1e-05,3.1127]
[1778610066544,53.22,80535.19,0.11,-0.01557,1e-05,3.11407]
[1778610071591,53.22,80540.45,0.11,-0.01552,1e-05,3.10545]
[1778610076626,53.21,80542.86,0.11,-0.01549,1e-05,3.10135]
[1778610081660,53.21,80541.19,0.11,-0.01551,1e-05,3.10357]
[1778610086697,53.21,80542.01,0.11,-0.0155,1e-05,3.10196]
[1778610091732,53.21,80542.44,0.11,-0.01549,1e-05,3.09932]
[1778610096765,53.21,80542.93,0.11,-0.01548,1e-05,3.09828]
[1778610101800,53.21,80545.13,0.11,-0.01546,1e-05,3.09461]
[1778610107842,53.21,80554.43,0.11,-0.01537,1e-05,3.08004]
[1778610112877,53.21,80557.88,0.11,-0.01534,1e-05,3.07458]
[1778610117913,53.21,80560.72,0.11,-0.01531,1e-05,3.07009]
[1778610122947,53.2,80561.03,0.11,-0.01531,1e-05,3.0695]
[1778610127982,53.2,80566.68,0.11,-0.01526,1e-05,3.0608]
[1778610133018,53.2,80569.27,0.11,-0.01523,1e-05,3.05682]
[1778610138058,53.2,80558.59,0.11,-0.01533,1e-05,3.07305]
[1778610143094,53.2,80558.9,0.11,-0.01532,1e-05,3.07238]
[1778610148129,53.2,80561.56,0.11,-0.0153,1e-05,3.06811]
[1778610153163,53.2,80567.02,0.11,-0.01524,1e-05,3.05796]
[1778610158198,53.2,80568.06,0.11,-0.01523,1e-05,3.05624]
[1778610163234,53.2,80569.73,0.11,-0.01521,1e-05,3.05355]
[1778610168271,53.2,80569.98,0.11,-0.01521,1e-05,3.05303]
[1778610173307,53.2,80570.98,0.11,-0.0152,1e-05,3.05132]
[1778610178342,53.2,80571.8,0.11,-0.01519,1e-05,3.04991]
[1778610183377,53.2,80579.18,0.11,-0.01513,1e-05,3.0386]
[1778610188411,53.2,80576.46,0.11,-0.01515,1e-05,3.04268]
[1778610193446,53.2,80574.19,0.11,-0.01517,1e-05,3.04607]
[1778610198481,53.2,80577.51,0.11,-0.01514,1e-05,3.041]
[1778610203516,53.2,80574.98,0.11,-0.01516,1e-05,3.04484]
[1778610208551,53.2,80570.7,0.11,-0.0152,1e-05,3.05132]
[1778610213590,53.2,80569.86,0.11,-0.0152,1e-05,3.05089]
[1778610218621,53.2,80569.54,0.11,-0.0152,1e-05,3.05134]
[1778610223656,53.2,80569.36,0.11,-0.01521,1e-05,3.05155]
[1778610228691,53.2,80565.6,0.11,-0.01524,1e-05,3.05716]
[1778610233726,53.2,80567.04,0.11,-0.01522,1e-05,3.05481]
[1778610238760,53.2,80572.06,0.11,-0.01518,1e-05,3.04708]
[1778610243796,53.2,80570.01,0.11,-0.0152,1e-05,3.05008]
[1778610248831,53.2,80573.06,0.11,-0.01517,1e-05,3.0453]
[1778610253866,53.19,80572.88,0.11,-0.01517,1e-05,3.04545]
[1778610258903,53.19,80568.44,0.11,-0.01521,1e-05,3.05208]
[1778610263936,53.19,80566.52,0.11,-0.01522,1e-05,3.05476]
[1778610269980,53.19,80566.69,0.11,-0.01522,1e-05,3.05421]
[1778610275015,53.19,80569.24,0.11,-0.01519,1e-05,3.04843]
[1778610280050,53.19,80566.02,0.11,-0.01522,1e-05,3.05307]
[1778610285085,53.19,80554.16,0.11,-0.01532,1e-05,3.07087]
[1778610290121,53.19,80550.62,0.11,-0.01535,1e-05,3.07587]
[1778610296162,53.19,80539.92,0.11,-0.01545,1e-05,3.09173]
[1778610301197,53.18,80545.61,0.11,-0.01539,1e-05,3.08248]
[1778610305132,53.18,80566.84,0.11,-0.0152,1e-05,3.04983]
[1778610310263,53.18,80575.26,0.11,-0.01512,1e-05,3.03701]
[1778610315298,53.18,80575.93,0.11,-0.01512,1e-05,3.036]
[1778610320333,53.18,80568.91,0.11,-0.01518,1e-05,3.04662]
[1778610325369,53.18,80561.02,0.11,-0.01525,1e-05,3.0585]
[1778610330404,53.18,80552.74,0.11,-0.01532,1e-05,3.07085]
[1778610335439,53.18,80552.59,0.11,-0.01531,1e-05,3.06908]
[1778610340475,53.18,80540.64,0.11,-0.01542,1e-05,3.08707]
[1778610345509,53.18,80531.04,0.11,-0.01551,1e-05,3.10126]
[1778610349732,53.17,80533.28,0.11,-0.01548,1e-05,3.09743]
[1778610349743,53.17,80531.58,0.11,-0.0155,1e-05,3.09981]
[1778610356872,53.18,80531.62,0.11,-0.0155,1e-05,3.10054]
[1778610356957,53.18,80531.1,0.11,-0.01552,1e-05,3.10334]
[1778610362628,53.18,80531.33,0.11,-0.01551,1e-05,3.10222]
[1778610368051,53.18,80535.95,0.11,-0.01547,1e-05,3.09449]
[1778610373706,53.18,80537.83,0.11,-0.01544,1e-05,3.09094]
[1778610378742,53.17,80540.95,0.11,-0.01541,1e-05,3.08566]
[1778610383777,53.17,80539.17,0.11,-0.01543,1e-05,3.08797]
[1778610388813,53.17,80535.52,0.11,-0.01546,1e-05,3.09315]
[1778610393847,53.17,80513.31,0.11,-0.01565,1e-05,3.12523]
[1778610398933,53.17,80513.25,0.11,-0.01565,1e-05,3.1246]
[1778610403968,53.16,80517.27,0.11,-0.01561,1e-05,3.11765]
[1778610409003,53.16,80520.35,0.11,-0.01557,1e-05,3.11221]
[1778610414038,53.16,80521.78,0.11,-0.01556,1e-05,3.10933]
[1778610419073,53.16,80518.24,0.11,-0.01559,1e-05,3.11411]
[1778610424108,53.15,80523.8,0.11,-0.01553,1e-05,3.10482]
[1778610429144,53.15,80523.94,0.11,-0.01552,1e-05,3.10395]
[1778610434179,53.15,80525.8,0.11,-0.0155,1e-05,3.10043]
[1778610439213,53.15,80524.0,0.11,-0.01552,1e-05,3.10254]
[1778610444249,53.14,80517.11,0.11,-0.01558,1e-05,3.11245]
[1778610448277,53.14,80499.53,0.11,-0.01574,1e-05,3.13911]
[1778610453313,53.14,80491.57,0.11,-0.0158,1e-05,3.14888]
[1778610458708,53.13,80492.51,0.11,-0.01578,1e-05,3.14615]
[1778610463628,53.13,80493.51,0.11,-0.01577,1e-05,3.14401]
[1778610463707,53.13,80494.12,0.11,-0.01576,1e-05,3.14267]
[1778610468778,53.14,80491.36,0.11,-0.0158,1e-05,3.14865]
[1778610470488,53.14,80491.36,0.11,-0.0158,1e-05,3.14865]
[1778610470520,53.14,80491.06,0.11,-0.0158,1e-05,3.14946]
[1778610476473,53.13,80500.33,0.11,-0.01571,1e-05,3.1344]
[1778610481508,53.13,80506.74,0.11,-0.01565,1e-05,3.12363]
[1778610486543,53.13,80513.9,0.11,-0.01557,1e-05,3.11181]
[1778610491579,53.13,80525.8,0.11,-0.01546,1e-05,3.09284]
[1778610496613,53.12,80527.98,0.11,-0.01544,1e-05,3.08897]
[1778610501648,53.12,80528.29,0.11,-0.01543,1e-05,3.08799]
[1778610506683,53.12,80532.33,0.11,-0.01539,1e-05,3.0813]
[1778610511718,53.12,80532.56,0.11,-0.01538,1e-05,3.07884]
[1778610516753,53.12,80526.84,0.11,-0.01543,1e-05,3.08709]
[1778610521790,53.11,80509.74,0.11,-0.01558,1e-05,3.11286]
[1778610526825,53.11,80511.99,0.11,-0.01556,1e-05,3.10862]
[1778610531859,53.11,80515.97,0.11,-0.01552,1e-05,3.10178]
[1778610535069,53.11,80516.05,0.11,-0.01552,1e-05,3.10139]
[1778610535321,53.11,80516.05,0.11,-0.01552,1e-05,3.10139]
[1778610541929,53.11,80524.08,0.11,-0.01544,1e-05,3.08864]
[1778610546967,53.1,80522.81,0.11,-0.01545,1e-05,3.09008]
[1778610552005,53.1,80522.01,0.11,-0.01545,1e-05,3.09082]
[1778610557037,53.1,80510.74,0.11,-0.01555,1e-05,3.10768]
[1778610562072,53.1,80513.0,0.11,-0.01553,1e-05,3.10354]
[1778610567112,53.1,80504.36,0.11,-0.0156,1e-05,3.11619]
[1778610572151,53.09,80502.64,0.11,-0.01561,1e-05,3.1164]
[1778610574161,53.09,80486.07,0.11,-0.01576,1e-05,3.14238]
[1778610579196,53.09,80488.28,0.11,-0.01574,1e-05,3.13801]
[1778610584231,53.09,80501.25,0.11,-0.01561,1e-05,3.11705]
[1778610589266,53.08,80501.75,0.11,-0.0156,1e-05,3.11559]
[1778610594301,53.08,80509.07,0.11,-0.01553,1e-05,3.10359]
[1778610599336,53.08,80510.48,0.11,-0.01552,1e-05,3.10084]
[1778610604258,53.08,80505.81,0.11,-0.01556,1e-05,3.10763]
[1778610604371,53.08,80503.7,0.11,-0.01557,1e-05,3.11077]
[1778610605189,53.08,80503.7,0.11,-0.01557,1e-05,3.11077]
[1778610605380,53.08,80503.43,0.11,-0.01558,1e-05,3.11106]
[1778610610413,53.07,80504.5,0.11,-0.01556,1e-05,3.10877]
[1778610615448,53.07,80504.22,0.11,-0.01556,1e-05,3.1086]
[1778610620484,53.07,80503.46,0.11,-0.01557,1e-05,3.10917]
[1778610625518,53.07,80518.16,0.11,-0.01543,1e-05,3.08594]
[1778610630553,53.07,80524.96,0.11,-0.01536,1e-05,3.07518]
[1778610635588,53.07,80526.78,0.11,-0.01534,1e-05,3.07044]
[1778610640624,53.07,80530.19,0.11,-0.0153,1e-05,3.06499]
[1778610645664,53.06,80536.86,0.11,-0.01524,1e-05,3.05461]
[1778610650694,53.06,80537.78,0.11,-0.01523,1e-05,3.05312]
[1778610657744,53.06,80539.34,0.11,-0.01522,1e-05,3.05066]
[1778610662780,53.06,80540.83,0.11,-0.0152,1e-05,3.04836]
[1778610665801,53.06,80557.41,0.11,-0.01506,1e-05,3.02323]
[1778610666947,53.06,80557.41,0.11,-0.01506,1e-05,3.02323]
[1778610667048,53.06,80557.28,0.11,-0.01506,1e-05,3.02351]
[1778610672849,53.07,80559.58,0.11,-0.01504,1e-05,3.02026]
[1778610677883,53.07,80558.76,0.11,-0.01505,1e-05,3.02177]
[1778610678675,53.07,80558.76,0.11,-0.01505,1e-05,3.02177]
[1778610679253,53.07,80558.76,0.11,-0.01505,1e-05,3.02177]
[1778610682972,53.07,80558.17,0.11,-0.01505,1e-05,3.02293]
[1778610683022,53.07,80558.07,0.11,-0.01505,1e-05,3.02313]
[1778610688189,53.07,80557.34,0.11,-0.01506,1e-05,3.02444]
[1778610688203,53.07,80556.9,0.11,-0.01507,1e-05,3.02515]
[1778610690105,53.07,80556.9,0.11,-0.01507,1e-05,3.0252]
[1778610690197,53.07,80555.43,0.11,-0.01508,1e-05,3.02748]
[1778610690959,53.07,80555.43,0.11,-0.01508,1e-05,3.02748]
[1778610691162,53.07,80555.43,0.11,-0.01508,1e-05,3.02748]
[1778610695159,53.07,80539.07,0.11,-0.01522,1e-05,3.05076]
[1778610695199,53.07,80537.95,0.11,-0.01523,1e-05,3.05246]
[1778610696212,53.07,80537.95,0.11,-0.01523,1e-05,3.05246]
[1778610696313,53.07,80537.88,0.11,-0.01523,1e-05,3.05256]
[1778610696921,53.07,80537.88,0.11,-0.01523,1e-05,3.05256]
[1778610697540,53.07,80537.88,0.11,-0.01523,1e-05,3.05256]
[1778610699992,53.07,80536.06,0.11,-0.01525,1e-05,3.05531]
[1778610700093,53.07,80537.27,0.11,-0.01524,1e-05,3.05345]
[1778610706082,53.07,80538.77,0.11,-0.01522,1e-05,3.0511]
[1778610711117,53.07,80538.7,0.11,-0.01522,1e-05,3.05116]
[1778610716152,53.07,80538.79,0.11,-0.01522,1e-05,3.05096]
[1778610721187,53.07,80550.3,0.11,-0.01512,1e-05,3.03342]
[1778610726224,53.07,80557.76,0.11,-0.01505,1e-05,3.02221]
[1778610731258,53.07,80561.16,0.11,-0.01502,1e-05,3.01727]
[1778610736292,53.07,80559.58,0.11,-0.01504,1e-05,3.01982]
[1778610742334,53.07,80559.45,0.11,-0.01504,1e-05,3.02022]
[1778610745481,53.07,80561.64,0.11,-0.01502,1e-05,3.01698]
[1778610745549,53.07,80562.09,0.11,-0.01502,1e-05,3.01634]
[1778610751397,53.07,80562.07,0.11,-0.01501,1e-05,3.01494]
[1778610757439,53.07,80561.75,0.11,-0.01501,1e-05,3.01566]
[1778610762474,53.07,80562.17,0.11,-0.01501,1e-05,3.01521]
[1778610767509,53.07,80562.6,0.11,-0.01501,1e-05,3.01473]
[1778610772553,53.08,80563.18,0.11,-0.015,1e-05,3.01402]
[1778610772961,53.08,80563.18,0.11,-0.015,1e-05,3.01402]
[1778610773557,53.08,80564.05,0.11,-0.015,1e-05,3.01274]
[1778610778140,53.08,80565.65,0.11,-0.01498,1e-05,3.01046]
[1778610778590,53.08,80564.72,0.11,-0.01499,1e-05,3.01189]
[1778610778793,53.08,80564.72,0.11,-0.01499,1e-05,3.01189]
[1778610779597,53.08,80565.23,0.11,-0.01499,1e-05,3.01115]
[1778610784632,53.08,80566.03,0.11,-0.01498,1e-05,3.01007]
[1778610789667,53.08,80569.72,0.11,-0.01495,1e-05,3.00463]
[1778610789821,53.08,80569.72,0.11,-0.01495,1e-05,3.00463]
[1778610790675,53.08,80572.21,0.11,-0.01493,1e-05,3.00091]
[1778610791607,53.08,80572.21,0.11,-0.01493,1e-05,3.00091]
[1778610791681,53.08,80574.06,0.11,-0.01491,1e-05,2.99817]
[1778610796717,53.08,80578.94,0.11,-0.01487,1e-05,2.9911]
[1778610801752,53.08,80579.73,0.11,-0.01486,1e-05,2.99024]
[1778610806786,53.08,80576.96,0.11,-0.01489,1e-05,2.99474]
[1778610811823,53.08,80575.35,0.11,-0.0149,1e-05,2.99585]
[1778610817865,53.08,80571.11,0.11,-0.01494,1e-05,3.00262]
[1778610822900,53.08,80565.74,0.11,-0.01499,1e-05,3.01104]
[1778610827935,53.09,80571.25,0.11,-0.01494,1e-05,3.003]
[1778610832970,53.09,80569.89,0.11,-0.01495,1e-05,3.00539]
[1778610838006,53.09,80568.4,0.11,-0.01497,1e-05,3.00797]
[1778610843046,53.09,80564.12,0.11,-0.01501,1e-05,3.01476]
[1778610848081,53.09,80565.88,0.11,-0.015,1e-05,3.01244]
[1778610853116,53.09,80566.6,0.11,-0.01499,1e-05,3.01165]
[1778610858152,53.09,80566.94,0.11,-0.01499,1e-05,3.01144]
[1778610861142,53.09,80566.94,0.11,-0.01499,1e-05,3.01144]
[1778610861192,53.09,80566.43,0.11,-0.015,1e-05,3.01241]
[1778610865218,53.09,80566.1,0.11,-0.015,1e-05,3.0131]
[1778610865235,53.09,80565.76,0.11,-0.015,1e-05,3.01368]
[1778610865947,53.09,80565.76,0.11,-0.015,1e-05,3.01368]
[1778610866207,53.1,80565.76,0.11,-0.015,1e-05,3.01374]
[1778610868469,53.1,80565.49,0.11,-0.01501,1e-05,3.01422]
[1778610868470,53.1,80566.76,0.11,-0.015,1e-05,3.01236]
[1778610874265,53.1,80567.04,0.11,-0.01499,1e-05,3.01072]
[1778610879299,53.1,80566.02,0.11,-0.015,1e-05,3.01263]
[1778610885341,53.1,80564.98,0.11,-0.01501,1e-05,3.01463]
[1778610886759,53.1,80564.98,0.11,-0.01501,1e-05,3.01463]
[1778610887286,53.1,80564.48,0.11,-0.01502,1e-05,3.01545]
[1778610893397,53.1,80562.08,0.11,-0.01504,1e-05,3.01953]
[1778610898432,53.1,80561.92,0.11,-0.01504,1e-05,3.02008]
[1778610903469,53.1,80555.01,0.11,-0.01511,1e-05,3.03082]
[1778610908504,53.11,80556.21,0.11,-0.0151,1e-05,3.02917]
[1778610913540,53.11,80557.55,0.11,-0.01509,1e-05,3.02731]
[1778610918575,53.11,80559.57,0.11,-0.01507,1e-05,3.02439]
[1778610920632,53.11,80559.99,0.11,-0.01506,1e-05,3.02378]
[1778610920733,53.11,80560.5,0.11,-0.01506,1e-05,3.02303]
[1778610921802,53.11,80560.5,0.11,-0.01506,1e-05,3.02303]
[1778610921848,53.11,80560.92,0.11,-0.01506,1e-05,3.02242]
[1778610922523,53.11,80560.92,0.11,-0.01506,1e-05,3.02242]
[1778610922603,53.11,80560.92,0.11,-0.01506,1e-05,3.02245]
[1778610923042,53.11,80560.92,0.11,-0.01506,1e-05,3.02245]
[1778610923610,53.11,80562.02,0.11,-0.01505,1e-05,3.02081]
[1778610928645,53.11,80564.1,0.11,-0.01503,1e-05,3.01781]
[1778610933698,53.11,80565.78,0.11,-0.01501,1e-05,3.01378]
[1778610938718,53.11,80567.13,0.11,-0.015,1e-05,3.0119]
[1778610943752,53.11,80568.17,0.11,-0.01499,1e-05,3.01049]
[1778610950802,53.11,80571.99,0.11,-0.01496,1e-05,3.00498]
[1778610955839,53.11,80574.09,0.11,-0.01494,1e-05,3.00203]
[1778610960872,53.11,80585.92,0.11,-0.01483,1e-05,2.98457]
[1778610965908,53.11,80587.03,0.11,-0.01483,1e-05,2.98335]
[1778610970943,53.12,80587.93,0.11,-0.01482,1e-05,2.98242]
[1778610975977,53.12,80588.27,0.11,-0.01482,1e-05,2.98237]
[1778610981012,53.12,80586.72,0.11,-0.01484,1e-05,2.98515]
[1778610986047,53.12,80593.8,0.11,-0.01478,1e-05,2.97503]
[1778610987054,53.12,80612.44,0.11,-0.01461,1e-05,2.94739]
[1778610992457,53.13,80615.11,0.11,-0.01459,1e-05,2.9428]
[1778610998131,53.13,80617.16,0.11,-0.01458,1e-05,2.94063]
[1778611003167,53.13,80625.39,0.11,-0.01451,1e-05,2.92939]
[1778611008279,53.14,80633.33,0.11,-0.01445,1e-05,2.91874]
[1778611014265,53.14,80631.09,0.11,-0.01447,1e-05,2.92349]
[1778611019300,53.15,80630.47,0.11,-0.01448,1e-05,2.92519]
[1778611022669,53.15,80649.65,0.11,-0.01432,1e-05,2.89791]
[1778611027357,53.15,80632.45,0.11,-0.01448,1e-05,2.92432]
[1778611032744,53.16,80627.99,0.11,-0.01452,1e-05,2.93181]
[1778611038435,53.16,80628.94,0.11,-0.01452,1e-05,2.93157]
[1778611043471,53.16,80631.01,0.11,-0.01451,1e-05,2.92949]
[1778611048506,53.17,80630.82,0.11,-0.01452,1e-05,2.93072]
[1778611053541,53.17,80643.09,0.11,-0.01441,1e-05,2.91215]
[1778611058578,53.18,80643.08,0.11,-0.01441,1e-05,2.91324]
[1778611063613,53.18,80641.96,0.11,-0.01443,1e-05,2.91596]
[1778611069655,53.19,80633.35,0.11,-0.01451,1e-05,2.92977]
[1778611074694,53.19,80633.72,0.11,-0.01451,1e-05,2.93015]
[1778611078388,53.19,80634.56,0.11,-0.01451,1e-05,2.92947]
[1778611078721,53.19,80634.18,0.11,-0.01451,1e-05,2.93022]
[1778611083756,53.2,80636.91,0.11,-0.0145,1e-05,2.92712]
[1778611084474,53.2,80636.91,0.11,-0.0145,1e-05,2.92712]
[1778611084763,53.2,80638.25,0.11,-0.01448,1e-05,2.92533]
[1778611089797,53.2,80638.35,0.11,-0.01449,1e-05,2.92611]
[1778611095840,53.2,80636.95,0.11,-0.01451,1e-05,2.92927]
[1778611100876,53.21,80649.93,0.11,-0.0144,1e-05,2.91111]
[1778611105913,53.21,80651.26,0.11,-0.0144,1e-05,2.91025]
[1778611110945,53.22,80654.29,0.11,-0.01438,1e-05,2.90693]
[1778611115984,53.22,80649.25,0.11,-0.01442,1e-05,2.91378]
[1778611121019,53.22,80642.71,0.11,-0.01448,1e-05,2.92436]
[1778611126054,53.23,80639.26,0.11,-0.01452,1e-05,2.93037]
[1778611131089,53.23,80639.87,0.11,-0.01452,1e-05,2.93037]
[1778611136125,53.24,80639.58,0.11,-0.01452,1e-05,2.93172]
[1778611141160,53.24,80639.32,0.11,-0.01453,1e-05,2.933]
[1778611146063,53.24,80639.65,0.11,-0.01453,1e-05,2.93305]
[1778611146088,53.24,80639.99,0.11,-0.01453,1e-05,2.93291]
[1778611146543,53.24,80639.99,0.11,-0.01453,1e-05,2.93291]
[1778611146564,53.24,80639.41,0.11,-0.01454,1e-05,2.93395]
[1778611152238,53.25,80640.93,0.11,-0.01453,1e-05,2.93263]
[1778611157272,53.25,80640.27,0.11,-0.01454,1e-05,2.93454]
[1778611162307,53.25,80648.88,0.11,-0.01447,1e-05,2.92284]
[1778611167342,53.26,80648.69,0.11,-0.01448,1e-05,2.92412]
[1778611172377,53.26,80645.99,0.11,-0.0145,1e-05,2.92744]
[1778611177413,53.27,80644.09,0.11,-0.01452,1e-05,2.93119]
[1778611178220,53.27,80644.09,0.11,-0.01452,1e-05,2.93119]
[1778611178420,53.27,80644.45,0.11,-0.01452,1e-05,2.93085]
[1778611183804,53.27,80644.84,0.11,-0.01452,1e-05,2.93141]
[1778611184863,53.27,80644.84,0.11,-0.01452,1e-05,2.93141]
[1778611184922,53.27,80645.15,0.11,-0.01452,1e-05,2.93114]
[1778611190504,53.28,80647.23,0.11,-0.01451,1e-05,2.92919]
[1778611195540,53.28,80638.1,0.11,-0.01459,1e-05,2.9435]
[1778611198560,53.28,80619.95,0.11,-0.01475,1e-05,2.9707]
[1778611200142,53.28,80619.95,0.11,-0.01475,1e-05,2.9707]
[1778611200266,53.28,80620.47,0.11,-0.01475,1e-05,2.97015]
[1778611200869,53.28,80620.47,0.11,-0.01475,1e-05,2.97015]
[1778611200971,53.28,80596.3,0.11,-0.01496,1e-05,3.00629]
[1778611202062,53.28,80596.3,0.11,-0.01496,1e-05,3.00629]
[1778611202163,53.28,80598.74,0.11,-0.01494,1e-05,3.00278]
[1778611202722,53.28,80598.74,0.11,-0.01494,1e-05,3.00278]
[1778611202931,53.28,80598.74,0.11,-0.01494,1e-05,3.00278]
[1778611203786,53.28,80598.48,0.11,-0.01495,1e-05,3.00323]
[1778611203798,53.28,80606.89,0.11,-0.01487,1e-05,2.99068]
[1778611209647,53.28,80608.11,0.11,-0.01486,1e-05,2.98931]
[1778611214680,53.29,80620.54,0.11,-0.01476,1e-05,2.97127]
[1778611219716,53.29,80621.66,0.11,-0.01475,1e-05,2.97014]
[1778611224750,53.29,80622.43,0.11,-0.01475,1e-05,2.96953]
[1778611229785,53.29,80623.89,0.11,-0.01474,1e-05,2.96789]
[1778611234819,53.29,80626.15,0.11,-0.01471,1e-05,2.96342]
[1778611239855,53.3,80636.91,0.11,-0.01462,1e-05,2.94811]
[1778611244890,53.3,80631.74,0.11,-0.01467,1e-05,2.95643]
[1778611249925,53.3,80630.96,0.11,-0.01468,1e-05,2.95821]
[1778611254960,53.3,80631.04,0.11,-0.01468,1e-05,2.95872]
[1778611259995,53.31,80635.86,0.11,-0.01465,1e-05,2.95225]
[1778611265031,53.31,80634.68,0.11,-0.01466,1e-05,2.95472]
[1778611270068,53.31,80627.23,0.11,-0.01473,1e-05,2.96642]
[1778611275103,53.31,80622.99,0.11,-0.01477,1e-05,2.9733]
[1778611280140,53.32,80619.13,0.11,-0.01481,1e-05,2.97956]
[1778611285173,53.32,80619.74,0.11,-0.0148,1e-05,2.9791]
[1778611290208,53.32,80618.61,0.11,-0.01482,1e-05,2.98124]
[1778611295248,53.32,80619.91,0.11,-0.0148,1e-05,2.97809]
[1778611300283,53.32,80623.4,0.11,-0.01477,1e-05,2.97334]
[1778611306325,53.33,80624.2,0.11,-0.01477,1e-05,2.97268]
[1778611311363,53.33,80626.48,0.11,-0.01475,1e-05,2.96973]
[1778611316395,53.33,80633.49,0.11,-0.01469,1e-05,2.95982]
[1778611321430,53.33,80640.34,0.11,-0.01463,1e-05,2.95023]
[1778611326465,53.33,80641.03,0.11,-0.01463,1e-05,2.94987]
[1778611331500,53.34,80642.89,0.11,-0.01462,1e-05,2.94781]
[1778611336534,53.34,80641.29,0.11,-0.01464,1e-05,2.95087]
[1778611341570,53.34,80643.0,0.11,-0.01463,1e-05,2.94906]
[1778611347612,53.35,80641.8,0.11,-0.01464,1e-05,2.9517]
[1778611352647,53.35,80640.78,0.11,-0.01465,1e-05,2.95231]
[1778611357681,53.35,80639.08,0.11,-0.01467,1e-05,2.95554]
[1778611363724,53.35,80638.69,0.11,-0.01468,1e-05,2.95697]
[1778611368759,53.36,80636.08,0.11,-0.0147,1e-05,2.96155]
[1778611375158,53.36,80633.86,0.11,-0.01473,1e-05,2.96576]
[1778611376541,53.36,80633.86,0.11,-0.01473,1e-05,2.96589]
[1778611376815,53.36,80634.05,0.11,-0.01473,1e-05,2.96573]
[1778611381581,53.36,80634.98,0.11,-0.01472,1e-05,2.96486]
[1778611381850,53.36,80635.26,0.11,-0.01472,1e-05,2.96457]
[1778611384077,53.36,80638.06,0.11,-0.0147,1e-05,2.96056]
[1778611384168,53.37,80642.42,0.11,-0.01466,1e-05,2.95425]
[1778611384939,53.37,80642.42,0.11,-0.01466,1e-05,2.95425]
[1778611384999,53.37,80645.49,0.11,-0.01463,1e-05,2.94985]
[1778611390915,53.37,80646.68,0.11,-0.01463,1e-05,2.94904]
[1778611395949,53.37,80647.36,0.11,-0.01463,1e-05,2.94882]
[1778611400984,53.38,80646.1,0.11,-0.01464,1e-05,2.95147]
[1778611406019,53.38,80644.3,0.11,-0.01466,1e-05,2.95492]
[1778611408443,53.38,80643.84,0.11,-0.01467,1e-05,2.95591]
[1778611409042,53.38,80643.88,0.11,-0.01467,1e-05,2.95601]
[1778611413438,53.38,80646.67,0.11,-0.01464,1e-05,2.9509]
[1778611414075,53.38,80647.09,0.11,-0.01464,1e-05,2.95044]
[1778611419109,53.39,80645.98,0.11,-0.01465,1e-05,2.95292]
[1778611424145,53.39,80644.78,0.11,-0.01467,1e-05,2.95552]
[1778611429180,53.39,80644.65,0.11,-0.01467,1e-05,2.95653]
[1778611434215,53.4,80643.33,0.11,-0.01469,1e-05,2.9593]
[1778611439251,53.4,80643.04,0.11,-0.0147,1e-05,2.96051]
[1778611444286,53.4,80647.51,0.11,-0.01466,1e-05,2.95472]
[1778611449324,53.41,80652.52,0.11,-0.01462,1e-05,2.94816]
[1778611454357,53.41,80657.39,0.11,-0.01459,1e-05,2.94184]
[1778611459393,53.41,80671.02,0.11,-0.01447,1e-05,2.92271]
[1778611464428,53.42,80674.15,0.11,-0.01445,1e-05,2.9191]
[1778611468458,53.42,80690.44,0.11,-0.01432,1e-05,2.89616]
[1778611473492,53.42,80688.73,0.11,-0.01433,1e-05,2.8982]
[1778611478527,53.43,80687.98,0.11,-0.01434,1e-05,2.90042]
[1778611483562,53.43,80688.7,0.11,-0.01434,1e-05,2.90047]
[1778611488599,53.44,80690.26,0.11,-0.01434,1e-05,2.89927]
[1778611493634,53.44,80677.38,0.11,-0.01445,1e-05,2.9191]
[1778611498670,53.44,80669.59,0.11,-0.01452,1e-05,2.93133]
[1778611503815,53.45,80671.28,0.11,-0.01451,1e-05,2.92946]
[1778611510877,53.45,80689.11,0.11,-0.01437,1e-05,2.9045]
[1778611516144,53.46,80706.93,0.11,-0.01422,1e-05,2.88035]
[1778611521880,53.46,80705.79,0.11,-0.01424,1e-05,2.88314]
[1778611526910,53.47,80705.18,0.11,-0.01425,1e-05,2.88516]
[1778611531984,53.47,80702.91,0.11,-0.01428,1e-05,2.88934]
[1778611536284,53.48,80665.54,0.11,-0.0146,1e-05,2.94346]
[1778611542015,53.48,80664.46,0.11,-0.01461,1e-05,2.9458]
[1778611547053,53.48,80676.37,0.11,-0.01451,1e-05,2.929]
[1778611552088,53.48,80679.12,0.11,-0.01449,1e-05,2.92574]
[1778611557123,53.49,80682.42,0.11,-0.01447,1e-05,2.92168]
[1778611562158,53.49,80680.71,0.11,-0.01449,1e-05,2.92496]
[1778611567193,53.49,80671.84,0.11,-0.01457,1e-05,2.93867]
[1778611572228,53.5,80665.02,0.11,-0.01463,1e-05,2.94929]
[1778611577263,53.5,80662.63,0.11,-0.01465,1e-05,2.95339]
[1778611582298,53.5,80673.17,0.11,-0.01457,1e-05,2.9385]
[1778611587333,53.5,80678.57,0.11,-0.01452,1e-05,2.9313]
[1778611592368,53.51,80689.68,0.11,-0.01442,1e-05,2.91419]
[1778611597403,53.51,80686.86,0.11,-0.01445,1e-05,2.91917]
[1778611601431,53.51,80666.72,0.11,-0.01463,1e-05,2.94933]
[1778611606466,53.51,80662.81,0.11,-0.01467,1e-05,2.95565]
[1778611611503,53.52,80652.11,0.11,-0.01477,1e-05,2.97196]
[1778611616539,53.52,80648.72,0.11,-0.0148,1e-05,2.97741]
[1778611621572,53.52,80644.26,0.11,-0.01484,1e-05,2.98445]
[1778611626607,53.52,80633.38,0.11,-0.01494,1e-05,3.00099]
[1778611631642,53.52,80620.73,0.11,-0.01505,1e-05,3.02015]
[1778611636679,53.52,80621.22,0.11,-0.01505,1e-05,3.01946]
[1778611641714,53.52,80623.23,0.11,-0.01503,1e-05,3.0165]
[1778611646750,53.52,80632.65,0.11,-0.01495,1e-05,3.00254]
[1778611651785,53.52,80632.84,0.11,-0.01494,1e-05,3.0008]
[1778611656820,53.52,80635.83,0.11,-0.01491,1e-05,2.99655]
[1778611661855,53.52,80633.14,0.11,-0.01494,1e-05,3.00081]
[1778611666891,53.53,80637.8,0.11,-0.0149,1e-05,2.99409]
[1778611671928,53.53,80638.84,0.11,-0.01489,1e-05,2.99285]
[1778611676962,53.53,80638.95,0.11,-0.01489,1e-05,2.99301]
[1778611681999,53.53,80637.75,0.11,-0.0149,1e-05,2.99514]
[1778611687034,53.53,80652.38,0.11,-0.01478,1e-05,2.97378]
[1778611692070,53.53,80637.55,0.11,-0.01491,1e-05,2.99622]
[1778611697105,53.53,80643.4,0.11,-0.01486,1e-05,2.98783]
[1778611702148,53.53,80649.56,0.11,-0.01481,1e-05,2.97909]
[1778611707176,53.54,80653.93,0.11,-0.01477,1e-05,2.97319]
[1778611712212,53.54,80656.51,0.11,-0.01475,1e-05,2.96827]
[1778611717246,53.54,80650.15,0.11,-0.01481,1e-05,2.97814]
[1778611722280,53.54,80643.66,0.11,-0.01486,1e-05,2.98818]
[1778611727317,53.54,80645.02,0.11,-0.01485,1e-05,2.98653]
[1778611732355,53.55,80642.55,0.11,-0.01488,1e-05,2.99058]
[1778611737387,53.55,80641.72,0.11,-0.01489,1e-05,2.99217]
[1778611742422,53.55,80633.71,0.11,-0.01496,1e-05,3.00441]
[1778611747457,53.55,80629.87,0.11,-0.015,1e-05,3.01039]
[1778611753500,53.55,80632.37,0.11,-0.01498,1e-05,3.00687]
[1778611757063,53.55,80635.95,0.11,-0.01494,1e-05,3.00166]
[1778611757480,53.55,80635.95,0.11,-0.01494,1e-05,3.00166]
[1778611763569,53.55,80635.43,0.11,-0.01495,1e-05,3.00281]
[1778611768604,53.55,80635.14,0.11,-0.01496,1e-05,3.00351]
[1778611773639,53.55,80634.86,0.11,-0.01495,1e-05,3.00254]
[1778611778675,53.55,80634.63,0.11,-0.01495,1e-05,3.00315]
[1778611783708,53.56,80635.01,0.11,-0.01495,1e-05,3.00283]
[1778611788744,53.56,80635.2,0.11,-0.01495,1e-05,3.00281]
[1778611793780,53.56,80635.37,0.11,-0.01495,1e-05,3.00281]
[1778611798814,53.56,80642.42,0.11,-0.01489,1e-05,2.99263]
[1778611803849,53.56,80643.46,0.11,-0.01489,1e-05,2.99145]
[1778611808884,53.56,80642.0,0.11,-0.0149,1e-05,2.99402]
[1778611813921,53.56,80640.45,0.11,-0.01492,1e-05,2.99673]
[1778611818954,53.57,80644.71,0.11,-0.01488,1e-05,2.99078]
[1778611823989,53.57,80652.63,0.11,-0.01481,1e-05,2.97947]
[1778611829027,53.57,80661.49,0.11,-0.01474,1e-05,2.9669]
[1778611834060,53.57,80663.81,0.11,-0.01471,1e-05,2.96242]
[1778611840102,53.57,80665.35,0.11,-0.01471,1e-05,2.96084]
[1778611845137,53.58,80668.64,0.11,-0.01468,1e-05,2.95655]
[1778611850174,53.58,80669.85,0.11,-0.01467,1e-05,2.95537]
[1778611857221,53.58,80671.15,0.11,-0.01467,1e-05,2.95428]
[1778611862597,53.58,80671.05,0.11,-0.01467,1e-05,2.95512]
[1778611868298,53.59,80678.46,0.11,-0.01461,1e-05,2.94482]
[1778611873333,53.59,80692.71,0.11,-0.01449,1e-05,2.92461]
[1778611879376,53.59,80690.49,0.11,-0.01452,1e-05,2.92889]
[1778611884410,53.6,80699.14,0.11,-0.01445,1e-05,2.91701]
[1778611889445,53.6,80703.19,0.11,-0.01442,1e-05,2.91191]
[1778611894497,53.6,80700.28,0.11,-0.01444,1e-05,2.91537]
[1778611899532,53.61,80695.97,0.11,-0.01448,1e-05,2.92245]
[1778611904567,53.61,80694.42,0.11,-0.0145,1e-05,2.92548]
[1778611909602,53.61,80695.52,0.11,-0.01449,1e-05,2.92464]
[1778611914637,53.62,80705.34,0.11,-0.01441,1e-05,2.9112]
[1778611919672,53.62,80706.4,0.11,-0.01441,1e-05,2.91057]
[1778611924712,53.62,80712.33,0.11,-0.01436,1e-05,2.90286]
[1778611929745,53.63,80705.32,0.11,-0.01443,1e-05,2.91401]
[1778611934781,53.63,80706.53,0.11,-0.01442,1e-05,2.91313]
[1778611939816,53.63,80706.19,0.11,-0.01443,1e-05,2.91451]
[1778611944855,53.64,80704.72,0.11,-0.01445,1e-05,2.91751]
[1778611950894,53.64,80702.76,0.11,-0.01447,1e-05,2.92134]
[1778611955930,53.64,80705.85,0.11,-0.01444,1e-05,2.91601]
[1778611960966,53.65,80705.79,0.11,-0.01445,1e-05,2.91689]
[1778611966000,53.65,80703.79,0.11,-0.01447,1e-05,2.92057]
[1778611971038,53.65,80703.21,0.11,-0.01448,1e-05,2.92219]
[1778611976075,53.66,80701.89,0.11,-0.01449,1e-05,2.9249]
[1778611981109,53.66,80712.07,0.11,-0.01441,1e-05,2.91092]
[1778611986149,53.66,80717.12,0.11,-0.01437,1e-05,2.90447]
[1778611991181,53.67,80718.56,0.11,-0.01437,1e-05,2.90331]
[1778611996221,53.67,80719.11,0.11,-0.01437,1e-05,2.90344]
[1778612001256,53.67,80721.07,0.11,-0.01436,1e-05,2.90156]
[1778612006292,53.68,80721.09,0.11,-0.01436,1e-05,2.90249]
[1778612011326,53.68,80721.42,0.11,-0.01436,1e-05,2.90134]
[1778612016361,53.69,80727.25,0.11,-0.01431,1e-05,2.89391]
[1778612022403,53.69,80728.03,0.11,-0.01431,1e-05,2.89403]
[1778612027445,53.7,80744.15,0.11,-0.01418,1e-05,2.87188]
[1778612032476,53.7,80746.13,0.11,-0.01417,1e-05,2.87031]
[1778612037511,53.71,80734.16,0.11,-0.01428,1e-05,2.88898]
[1778612042548,53.71,80733.34,0.11,-0.0143,1e-05,2.89121]
[1778612047586,53.71,80746.68,0.11,-0.01419,1e-05,2.87318]
[1778612052614,53.72,80748.01,0.11,-0.01418,1e-05,2.87224]
[1778612058660,53.73,80743.15,0.11,-0.01423,1e-05,2.88089]
[1778612064023,53.73,80740.03,0.11,-0.01427,1e-05,2.88645]
[1778612069736,53.73,80740.63,0.11,-0.01427,1e-05,2.88682]
[1778612074771,53.74,80741.94,0.11,-0.01426,1e-05,2.88431]
[1778612079806,53.74,80745.05,0.11,-0.01423,1e-05,2.88086]
[1778612084841,53.75,80745.97,0.11,-0.01423,1e-05,2.88057]
[1778612089877,53.75,80748.32,0.11,-0.01422,1e-05,2.87822]
[1778612094916,53.76,80749.96,0.11,-0.01421,1e-05,2.8769]
[1778612099950,53.76,80751.0,0.11,-0.01421,1e-05,2.87645]
[1778612104985,53.76,80750.53,0.11,-0.01422,1e-05,2.87815]
[1778612110021,53.77,80749.36,0.11,-0.01423,1e-05,2.88084]
[1778612115056,53.77,80750.18,0.11,-0.01423,1e-05,2.88065]
[1778612120090,53.78,80750.38,0.11,-0.01424,1e-05,2.88134]
[1778612125133,53.78,80749.94,0.11,-0.01425,1e-05,2.88294]
[1778612129154,53.78,80729.32,0.11,-0.01443,1e-05,2.91346]
[1778612134188,53.78,80727.58,0.11,-0.01444,1e-05,2.91504]
[1778612139224,53.79,80741.22,0.11,-0.01432,1e-05,2.89607]
[1778612144600,53.79,80738.19,0.11,-0.01436,1e-05,2.90125]
[1778612150300,53.79,80735.46,0.11,-0.01438,1e-05,2.90613]
[1778612159362,53.8,80734.16,0.11,-0.0144,1e-05,2.9093]
[1778612164742,53.8,80731.63,0.11,-0.01443,1e-05,2.91379]
[1778612170442,53.81,80732.99,0.11,-0.01442,1e-05,2.9125]
[1778612175476,53.81,80732.96,0.11,-0.01442,1e-05,2.91323]
[1778612180510,53.81,80734.25,0.11,-0.01442,1e-05,2.91207]
[1778612185545,53.81,80733.68,0.11,-0.01443,1e-05,2.91361]
[1778612190581,53.82,80733.43,0.11,-0.01443,1e-05,2.91467]
[1778612194958,53.82,80759.62,0.11,-0.01421,1e-05,2.87602]
[1778612200651,53.82,80763.34,0.11,-0.01418,1e-05,2.87179]
[1778612205841,53.83,80769.1,0.11,-0.01414,1e-05,2.86462]
[1778612206034,53.83,80772.33,0.11,-0.01411,1e-05,2.86024]
[1778612206522,53.83,80772.33,0.11,-0.01411,1e-05,2.86024]
[1778612206694,53.83,80772.33,0.11,-0.01412,1e-05,2.86049]
[1778612211730,53.84,80771.82,0.11,-0.01413,1e-05,2.86247]
[1778612216765,53.84,80770.29,0.11,-0.01415,1e-05,2.86586]
[1778612221808,53.84,80770.77,0.11,-0.01415,1e-05,2.86634]
[1778612226838,53.85,80758.62,0.11,-0.01426,1e-05,2.88483]
[1778612231878,53.85,80756.31,0.11,-0.01428,1e-05,2.88913]
[1778612236905,53.86,80750.34,0.11,-0.01434,1e-05,2.89865]
[1778612241941,53.86,80747.25,0.11,-0.01437,1e-05,2.90398]
[1778612246975,53.86,80728.41,0.11,-0.01454,1e-05,2.93209]
[1778612249996,53.86,80711.49,0.11,-0.01468,1e-05,2.95714]
[1778612255031,53.87,80711.9,0.11,-0.01468,1e-05,2.95531]
[1778612260072,53.87,80710.38,0.11,-0.01469,1e-05,2.95798]
[1778612265102,53.87,80708.55,0.11,-0.01471,1e-05,2.96111]
[1778612270139,53.87,80707.38,0.11,-0.01472,1e-05,2.96328]
[1778612275171,53.87,80708.84,0.11,-0.01471,1e-05,2.96164]
[1778612280207,53.87,80704.16,0.11,-0.01476,1e-05,2.96896]
[1778612285242,53.88,80702.36,0.11,-0.01477,1e-05,2.97204]
[1778612291284,53.88,80701.79,0.11,-0.01478,1e-05,2.97338]
[1778612296318,53.88,80704.57,0.11,-0.01476,1e-05,2.96968]
[1778612301355,53.88,80705.1,0.11,-0.01476,1e-05,2.96937]
[1778612306389,53.88,80706.34,0.11,-0.01475,1e-05,2.96803]
[1778612311426,53.89,80706.47,0.11,-0.01474,1e-05,2.96669]
[1778612316459,53.89,80705.44,0.11,-0.01476,1e-05,2.9687]
[1778612321496,53.89,80704.5,0.11,-0.01477,1e-05,2.97058]
[1778612326530,53.89,80711.03,0.11,-0.01471,1e-05,2.96149]
[1778612331568,53.89,80713.99,0.11,-0.01469,1e-05,2.95771]
[1778612336600,53.9,80715.62,0.11,-0.01468,1e-05,2.95588]
[1778612341636,53.9,80716.62,0.11,-0.01467,1e-05,2.95497]
[1778612346671,53.9,80717.37,0.11,-0.01467,1e-05,2.95442]
[1778612351706,53.9,80717.52,0.11,-0.01467,1e-05,2.95473]
[1778612356743,53.9,80717.59,0.11,-0.01467,1e-05,2.95514]
[1778612361775,53.91,80713.19,0.11,-0.01472,1e-05,2.96205]
[1778612366167,53.91,80694.42,0.11,-0.01488,1e-05,2.99001]
[1778612368058,53.91,80694.85,0.11,-0.01488,1e-05,2.98937]
[1778612368146,53.91,80694.85,0.11,-0.01488,1e-05,2.98937]
[1778612376239,53.91,80700.37,0.11,-0.01482,1e-05,2.97981]
[1778612381333,53.91,80695.39,0.11,-0.01487,1e-05,2.9873]
[1778612386950,53.91,80695.7,0.11,-0.01486,1e-05,2.98693]
[1778612391985,53.91,80695.91,0.11,-0.01486,1e-05,2.98666]
[1778612397021,53.91,80694.17,0.11,-0.01488,1e-05,2.98926]
[1778612402057,53.91,80696.05,0.11,-0.01486,1e-05,2.9865]
[1778612407091,53.91,80694.8,0.11,-0.01487,1e-05,2.98837]
[1778612412127,53.91,80702.23,0.11,-0.01481,1e-05,2.97751]
[1778612415729,53.91,80710.21,0.11,-0.01474,1e-05,2.96586]
[1778612416161,53.91,80721.68,0.11,-0.01464,1e-05,2.94909]
[1778612417013,53.91,80721.68,0.11,-0.01464,1e-05,2.94909]
[1778612417164,53.91,80721.55,0.11,-0.01464,1e-05,2.94936]
[1778612422200,53.91,80722.54,0.11,-0.01464,1e-05,2.94832]
[1778612427235,53.91,80716.4,0.11,-0.01469,1e-05,2.95772]
[1778612432271,53.92,80722.71,0.11,-0.01463,1e-05,2.94724]
[1778612433238,53.92,80722.71,0.11,-0.01463,1e-05,2.94724]
[1778612433334,53.92,80722.63,0.11,-0.01463,1e-05,2.94745]
[1778612439321,53.92,80720.27,0.11,-0.01466,1e-05,2.95143]
[1778612444356,53.92,80723.08,0.11,-0.01463,1e-05,2.94776]
[1778612449401,53.92,80725.63,0.11,-0.01461,1e-05,2.94452]
[1778612454434,53.92,80722.48,0.11,-0.01464,1e-05,2.94959]
[1778612459474,53.93,80720.82,0.11,-0.01466,1e-05,2.95243]
[1778612464508,53.93,80721.84,0.11,-0.01466,1e-05,2.95136]
[1778612469542,53.93,80722.88,0.11,-0.01465,1e-05,2.95028]
[1778612470814,53.93,80727.69,0.11,-0.01461,1e-05,2.94334]
[1778612471556,53.93,80728.79,0.11,-0.0146,1e-05,2.94183]
[1778612471785,53.93,80728.79,0.11,-0.0146,1e-05,2.94183]
[1778612472560,53.93,80728.5,0.11,-0.0146,1e-05,2.94236]
[1778612477597,53.93,80727.67,0.11,-0.01461,1e-05,2.94409]
[1778612478779,53.93,80727.67,0.11,-0.01461,1e-05,2.94409]
[1778612478842,53.93,80730.95,0.11,-0.01458,1e-05,2.9394]
[1778612479586,53.93,80730.95,0.11,-0.01458,1e-05,2.9394]
[1778612479687,53.93,80731.32,0.11,-0.01458,1e-05,2.93897]
[1778612485654,53.94,80730.37,0.11,-0.01459,1e-05,2.94102]
[1778612490689,53.94,80726.62,0.11,-0.01463,1e-05,2.94702]
[1778612495724,53.94,80725.41,0.11,-0.01463,1e-05,2.94767]
[1778612500759,53.94,80725.53,0.11,-0.01464,1e-05,2.94799]
[1778612505795,53.94,80732.49,0.11,-0.01458,1e-05,2.93835]
[1778612510830,53.95,80740.07,0.11,-0.01452,1e-05,2.92795]
[1778612515865,53.95,80745.06,0.11,-0.01448,1e-05,2.92141]
[1778612520900,53.95,80752.42,0.11,-0.01442,1e-05,2.91158]
[1778612525934,53.96,80754.12,0.11,-0.01441,1e-05,2.90998]
[1778612530983,53.96,80762.4,0.11,-0.01435,1e-05,2.8989]
[1778612536022,53.96,80771.89,0.11,-0.01427,1e-05,2.88631]
[1778612541056,53.97,80772.44,0.11,-0.01428,1e-05,2.88684]
[1778612546089,53.97,80769.36,0.11,-0.01431,1e-05,2.8921]
[1778612551124,53.98,80754.41,0.11,-0.01443,1e-05,2.91314]
[1778612556159,53.98,80745.38,0.11,-0.01451,1e-05,2.92691]
[1778612561194,53.98,80743.72,0.11,-0.01453,1e-05,2.9299]
[1778612567626,53.98,80740.51,0.11,-0.01456,1e-05,2.93524]
[1778612573279,53.99,80738.86,0.11,-0.01458,1e-05,2.93831]
[1778612578314,53.99,80738.29,0.11,-0.01459,1e-05,2.93968]
[1778612583349,53.99,80736.88,0.11,-0.0146,1e-05,2.94225]
[1778612588385,53.99,80745.17,0.11,-0.01453,1e-05,2.93072]
[1778612593421,53.99,80728.78,0.11,-0.01468,1e-05,2.95517]
[1778612598456,54.0,80724.37,0.11,-0.01472,1e-05,2.96194]
[1778612603491,54.0,80723.02,0.11,-0.01473,1e-05,2.9642]
[1778612608526,54.0,80723.65,0.11,-0.01473,1e-05,2.96356]
[1778612613561,54.0,80723.94,0.11,-0.01472,1e-05,2.96178]
[1778612618598,54.0,80720.5,0.11,-0.01475,1e-05,2.96713]
[1778612623631,54.0,80716.81,0.11,-0.01479,1e-05,2.97284]
[1778612628667,54.0,80713.77,0.11,-0.01481,1e-05,2.97761]
[1778612633703,54.0,80711.67,0.11,-0.01483,1e-05,2.98099]
[1778612638740,54.01,80712.84,0.11,-0.01483,1e-05,2.97956]
[1778612643774,54.01,80714.36,0.11,-0.01481,1e-05,2.97761]
[1778612648809,54.01,80713.18,0.11,-0.01483,1e-05,2.97963]
[1778612653843,54.01,80710.73,0.11,-0.01485,1e-05,2.98352]
[1778612658878,54.01,80707.58,0.11,-0.01488,1e-05,2.98843]
[1778612666934,54.01,80706.3,0.11,-0.01489,1e-05,2.99072]
[1778612671968,54.01,80701.5,0.11,-0.01493,1e-05,2.99637]
[1778612677006,54.01,80702.54,0.11,-0.01492,1e-05,2.995]
[1778612682043,54.01,80719.86,0.11,-0.01477,1e-05,2.96968]
[1778612687077,54.02,80716.95,0.11,-0.0148,1e-05,2.97435]
[1778612692112,54.02,80727.22,0.11,-0.01471,1e-05,2.95965]
[1778612697147,54.02,80730.64,0.11,-0.01468,1e-05,2.95508]
[1778612702192,54.02,80739.25,0.11,-0.01461,1e-05,2.94298]
[1778612707227,54.02,80742.68,0.11,-0.01458,1e-05,2.93852]
[1778612712263,54.02,80745.75,0.11,-0.01456,1e-05,2.93464]
[1778612717297,54.03,80738.53,0.11,-0.01463,1e-05,2.9458]
[1778612722334,54.03,80737.58,0.11,-0.01464,1e-05,2.94763]
[1778612727369,54.03,80737.39,0.11,-0.01464,1e-05,2.94831]
[1778612732405,54.03,80740.76,0.11,-0.01461,1e-05,2.94218]
[1778612737439,54.03,80747.1,0.11,-0.01455,1e-05,2.93346]
[1778612742477,54.04,80748.41,0.11,-0.01455,1e-05,2.93212]
[1778612747512,54.04,80758.66,0.11,-0.01446,1e-05,2.9179]
[1778612752548,54.04,80755.68,0.11,-0.01449,1e-05,2.92286]
[1778612757582,54.04,80752.06,0.11,-0.01453,1e-05,2.92871]
[1778612762618,54.05,80750.91,0.11,-0.01454,1e-05,2.93092]
[1778612767652,54.05,80744.73,0.11,-0.0146,1e-05,2.94041]
[1778612772689,54.05,80744.67,0.11,-0.0146,1e-05,2.94092]
[1778612777724,54.05,80744.33,0.11,-0.0146,1e-05,2.94183]
[1778612781750,54.05,80727.78,0.11,-0.01475,1e-05,2.96629]
[1778612786787,54.05,80731.56,0.11,-0.01472,1e-05,2.96093]
[1778612791823,54.05,80727.56,0.11,-0.01475,1e-05,2.96541]
[1778612796858,54.06,80740.41,0.11,-0.01464,1e-05,2.94696]
[1778612801893,54.06,80743.77,0.11,-0.01461,1e-05,2.94255]
[1778612806928,54.06,80744.96,0.11,-0.0146,1e-05,2.9413]
[1778612811963,54.06,80741.73,0.11,-0.01463,1e-05,2.94649]
[1778612818008,54.06,80741.98,0.11,-0.01463,1e-05,2.94669]
[1778612823050,54.07,80740.84,0.11,-0.01465,1e-05,2.94883]
[1778612828084,54.07,80740.63,0.11,-0.01465,1e-05,2.94962]
[1778612833119,54.07,80739.08,0.11,-0.01467,1e-05,2.95235]
[1778612838154,54.07,80739.32,0.11,-0.01467,1e-05,2.95248]
[1778612843189,54.07,80742.93,0.11,-0.01464,1e-05,2.94769]
[1778612848231,54.07,80744.61,0.11,-0.01463,1e-05,2.94575]
[1778612853266,54.08,80745.43,0.11,-0.01462,1e-05,2.94343]
[1778612858301,54.08,80753.31,0.11,-0.01455,1e-05,2.93248]
[1778612863337,54.08,80752.18,0.11,-0.01456,1e-05,2.93473]
[1778612868372,54.08,80756.44,0.11,-0.01453,1e-05,2.92916]
[1778612873407,54.09,80765.98,0.11,-0.01445,1e-05,2.91608]
[1778612876169,54.09,80767.75,0.11,-0.01444,1e-05,2.91398]
[1778612876428,54.09,80767.77,0.11,-0.01444,1e-05,2.91395]
[1778612877983,54.09,80767.77,0.11,-0.01444,1e-05,2.91395]
[1778612878442,54.09,80773.37,0.11,-0.0144,1e-05,2.9062]
[1778612883479,54.09,80780.0,0.11,-0.01435,1e-05,2.89773]
[1778612888518,54.1,80778.39,0.11,-0.01436,1e-05,2.901]
[1778612893635,54.1,80771.81,0.11,-0.01442,1e-05,2.91119]
[1778612899964,54.11,80774.02,0.11,-0.01441,1e-05,2.90917]
[1778612905638,54.11,80771.05,0.11,-0.01444,1e-05,2.91447]
[1778612910675,54.11,80779.05,0.11,-0.01438,1e-05,2.90378]
[1778612915709,54.12,80779.38,0.11,-0.01438,1e-05,2.90257]
[1778612920744,54.12,80777.14,0.11,-0.0144,1e-05,2.90667]
[1778612925780,54.12,80774.73,0.11,-0.01442,1e-05,2.91097]
[1778612930814,54.13,80773.79,0.11,-0.01444,1e-05,2.91314]
[1778612935849,54.13,80773.71,0.11,-0.01444,1e-05,2.91405]
[1778612940889,54.13,80773.44,0.11,-0.01445,1e-05,2.91523]
[1778612945920,54.14,80783.08,0.11,-0.01437,1e-05,2.90217]
[1778612950955,54.14,80785.63,0.11,-0.01436,1e-05,2.89941]
[1778612955990,54.14,80785.12,0.11,-0.01437,1e-05,2.90102]
[1778612961025,54.15,80787.96,0.11,-0.01435,1e-05,2.89782]
[1778612966062,54.15,80786.43,0.11,-0.01436,1e-05,2.9009]
[1778612971098,54.15,80787.52,0.11,-0.01435,1e-05,2.89857]
[1778612976131,54.16,80789.37,0.11,-0.01434,1e-05,2.89677]
[1778612979067,54.16,80789.91,0.11,-0.01434,1e-05,2.89617]
[1778612979169,54.16,80788.84,0.11,-0.01435,1e-05,2.89805]
[1778612980180,54.16,80788.84,0.11,-0.01435,1e-05,2.89805]
[1778612980192,54.16,80788.91,0.11,-0.01435,1e-05,2.89812]
[1778612985196,54.16,80787.68,0.11,-0.01436,1e-05,2.90073]
[1778612990597,54.17,80787.91,0.11,-0.01437,1e-05,2.90138]
[1778612996274,54.17,80781.83,0.11,-0.01442,1e-05,2.91086]
[1778613001311,54.17,80790.78,0.11,-0.01435,1e-05,2.89874]
[1778613006344,54.18,80790.83,0.11,-0.01436,1e-05,2.89948]
[1778613011381,54.18,80791.66,0.11,-0.01435,1e-05,2.89911]
[1778613016415,54.18,80791.58,0.11,-0.01436,1e-05,2.90003]
[1778613021450,54.19,80792.28,0.11,-0.01436,1e-05,2.89983]
[1778613026486,54.19,80804.86,0.11,-0.01426,1e-05,2.88265]
[1778613031520,54.19,80804.32,0.11,-0.01426,1e-05,2.88278]
[1778613036556,54.2,80807.12,0.11,-0.01424,1e-05,2.87978]
[1778613041591,54.2,80807.41,0.11,-0.01425,1e-05,2.88037]
[1778613046628,54.21,80806.53,0.11,-0.01426,1e-05,2.88284]
[1778613052668,54.21,80805.77,0.11,-0.01427,1e-05,2.88491]
[1778613057703,54.21,80800.5,0.11,-0.01432,1e-05,2.89357]
[1778613062738,54.22,80801.9,0.11,-0.01432,1e-05,2.89246]
[1778613067772,54.22,80811.41,0.11,-0.01424,1e-05,2.8798]
[1778613072809,54.23,80810.73,0.11,-0.01425,1e-05,2.8818]
[1778613077843,54.23,80811.25,0.11,-0.01425,1e-05,2.88209]
[1778613082878,54.23,80811.88,0.11,-0.01426,1e-05,2.88223]
[1778613087913,54.24,80812.68,0.11,-0.01425,1e-05,2.88214]
[1778613092950,54.24,80815.02,0.11,-0.01423,1e-05,2.87825]
[1778613097986,54.25,80816.32,0.11,-0.01423,1e-05,2.87747]
[1778613103021,54.25,80815.94,0.11,-0.01424,1e-05,2.87908]
[1778613108056,54.26,80815.5,0.11,-0.01425,1e-05,2.88076]
[1778613113091,54.26,80814.96,0.11,-0.01426,1e-05,2.88256]
[1778613118128,54.26,80812.21,0.11,-0.01429,1e-05,2.88747]
[1778613123162,54.27,80814.71,0.11,-0.01427,1e-05,2.88482]
[1778613128198,54.27,80818.9,0.11,-0.01424,1e-05,2.8798]
[1778613133232,54.28,80820.21,0.11,-0.01424,1e-05,2.87892]
[1778613138267,54.28,80817.7,0.11,-0.01426,1e-05,2.88349]
[1778613143303,54.28,80808.47,0.11,-0.01435,1e-05,2.89762]
[1778613148338,54.29,80813.24,0.11,-0.01431,1e-05,2.89165]
[1778613153372,54.29,80814.0,0.11,-0.0143,1e-05,2.88989]
[1778613158408,54.29,80811.56,0.11,-0.01433,1e-05,2.89432]
[1778613163443,54.3,80808.82,0.11,-0.01436,1e-05,2.89916]
[1778613168478,54.3,80803.65,0.11,-0.01441,1e-05,2.90746]
[1778613173513,54.3,80804.17,0.11,-0.01441,1e-05,2.90755]
[1778613178549,54.31,80802.72,0.11,-0.01442,1e-05,2.91047]
[1778613183583,54.31,80803.44,0.11,-0.01442,1e-05,2.91026]
[1778613188618,54.31,80803.28,0.11,-0.01443,1e-05,2.91132]
[1778613193657,54.32,80802.65,0.11,-0.01444,1e-05,2.91305]
[1778613202077,54.32,80809.19,0.11,-0.01439,1e-05,2.90524]
[1778613208763,54.33,80810.68,0.11,-0.01439,1e-05,2.90435]
[1778613213794,54.33,80807.31,0.11,-0.01441,1e-05,2.90845]
[1778613218829,54.34,80802.7,0.11,-0.01446,1e-05,2.91591]
[1778613223864,54.34,80805.98,0.11,-0.01443,1e-05,2.91205]
[1778613228899,54.34,80806.94,0.11,-0.01443,1e-05,2.91154]
[1778613233934,54.35,80805.58,0.11,-0.01445,1e-05,2.91435]
[1778613238969,54.35,80818.27,0.11,-0.01434,1e-05,2.89707]
[1778613244009,54.35,80811.58,0.11,-0.01441,1e-05,2.90766]
[1778613249042,54.36,80810.52,0.11,-0.01442,1e-05,2.91007]
[1778613254075,54.36,80809.76,0.11,-0.01443,1e-05,2.91201]
[1778613259111,54.36,80812.35,0.11,-0.01441,1e-05,2.90911]
[1778613265153,54.37,80814.78,0.11,-0.0144,1e-05,2.90659]
[1778613269187,54.37,80809.63,0.11,-0.01445,1e-05,2.9146]
[1778613274215,54.37,80816.3,0.11,-0.01439,1e-05,2.90414]
[1778613279250,54.38,80820.21,0.11,-0.01436,1e-05,2.8994]
[1778613284285,54.38,80818.78,0.11,-0.01438,1e-05,2.9023]
[1778613289320,54.38,80818.05,0.11,-0.01439,1e-05,2.90415]
[1778613294355,54.39,80813.53,0.11,-0.01443,1e-05,2.91141]
[1778613299391,54.39,80814.89,0.11,-0.01442,1e-05,2.91015]
[1778613304426,54.39,80820.88,0.11,-0.01437,1e-05,2.90226]
[1778613309461,54.4,80829.54,0.11,-0.01431,1e-05,2.89066]
[1778613314496,54.4,80830.26,0.11,-0.01431,1e-05,2.89045]
[1778613319531,54.4,80834.06,0.11,-0.01428,1e-05,2.88583]
[1778613325258,54.41,80838.99,0.11,-0.01424,1e-05,2.87949]
[1778613325310,54.41,80841.96,0.11,-0.01422,1e-05,2.87563]
[1778613330608,54.41,80841.06,0.11,-0.01423,1e-05,2.87784]
[1778613335643,54.41,80839.07,0.11,-0.01424,1e-05,2.87999]
[1778613340679,54.42,80837.37,0.11,-0.01426,1e-05,2.88334]
[1778613345713,54.42,80838.02,0.11,-0.01426,1e-05,2.88335]
[1778613350749,54.43,80834.8,0.11,-0.0143,1e-05,2.88887]
[1778613355783,54.43,80832.28,0.11,-0.01432,1e-05,2.89337]
[1778613361826,54.43,80831.54,0.11,-0.01434,1e-05,2.89549]
[1778613366865,54.44,80829.06,0.11,-0.01436,1e-05,2.89987]
[1778613371352,54.44,80828.12,0.11,-0.01437,1e-05,2.9017]
[1778613371452,54.44,80830.41,0.11,-0.01435,1e-05,2.89874]
[1778613376930,54.44,80821.05,0.11,-0.01444,1e-05,2.91289]
[1778613381969,54.45,80822.78,0.11,-0.01443,1e-05,2.91113]
[1778613387004,54.45,80821.21,0.11,-0.01445,1e-05,2.91426]
[1778613392039,54.45,80817.61,0.11,-0.01447,1e-05,2.91851]
[1778613397075,54.45,80809.01,0.11,-0.01455,1e-05,2.93149]
[1778613402109,54.46,80809.86,0.11,-0.01454,1e-05,2.93079]
[1778613407145,54.46,80811.13,0.11,-0.01454,1e-05,2.92945]
[1778613412179,54.46,80813.13,0.11,-0.01452,1e-05,2.92705]
[1778613417215,54.46,80814.75,0.11,-0.01451,1e-05,2.92518]
[1778613422249,54.46,80815.84,0.11,-0.0145,1e-05,2.92407]
[1778613427285,54.47,80815.37,0.11,-0.01451,1e-05,2.92518]
[1778613432321,54.47,80803.92,0.11,-0.01461,1e-05,2.94207]
[1778613437355,54.47,80803.44,0.11,-0.01462,1e-05,2.94308]
[1778613442390,54.47,80796.96,0.11,-0.01467,1e-05,2.95278]
[1778613447425,54.47,80788.58,0.11,-0.01475,1e-05,2.96512]
[1778613452462,54.47,80792.45,0.11,-0.01471,1e-05,2.958]
[1778613457497,54.47,80797.12,0.11,-0.01467,1e-05,2.95147]
[1778613462531,54.47,80794.03,0.11,-0.0147,1e-05,2.95619]
[1778613467569,54.47,80791.63,0.11,-0.01472,1e-05,2.95988]
[1778613472603,54.47,80791.37,0.11,-0.01472,1e-05,2.96045]
[1778613477636,54.48,80791.18,0.11,-0.01472,1e-05,2.96091]
[1778613482671,54.48,80791.24,0.11,-0.01472,1e-05,2.96099]
[1778613487707,54.48,80789.73,0.11,-0.01474,1e-05,2.96336]
[1778613492742,54.48,80779.27,0.11,-0.01483,1e-05,2.97876]
[1778613497778,54.48,80779.37,0.11,-0.01483,1e-05,2.97863]
[1778613502812,54.48,80775.84,0.11,-0.01486,1e-05,2.9838]
[1778613507847,54.48,80773.46,0.11,-0.01488,1e-05,2.98724]
[1778613514262,54.48,80774.17,0.11,-0.01487,1e-05,2.98452]
[1778613519932,54.48,80774.73,0.11,-0.01486,1e-05,2.98371]
[1778613524967,54.48,80775.49,0.11,-0.01485,1e-05,2.98263]
[1778613530004,54.48,80778.24,0.11,-0.01483,1e-05,2.97865]
[1778613535039,54.48,80788.84,0.11,-0.01474,1e-05,2.96334]
[1778613540072,54.48,80788.48,0.11,-0.01474,1e-05,2.96407]
[1778613545108,54.48,80786.83,0.11,-0.01476,1e-05,2.96666]
[1778613550143,54.48,80788.33,0.11,-0.01475,1e-05,2.96468]
[1778613555179,54.48,80789.07,0.11,-0.01474,1e-05,2.96378]
[1778613560214,54.48,80787.51,0.11,-0.01476,1e-05,2.96621]
[1778613565250,54.48,80788.82,0.11,-0.01475,1e-05,2.96447]
[1778613570284,54.48,80789.43,0.11,-0.01474,1e-05,2.96376]
[1778613575320,54.48,80789.72,0.11,-0.01473,1e-05,2.96189]
[1778613580354,54.48,80791.0,0.11,-0.01472,1e-05,2.96024]
[1778613585389,54.49,80790.39,0.11,-0.01473,1e-05,2.96133]
[1778613590100,54.49,80800.38,0.11,-0.01465,1e-05,2.94709]
[1778613590310,54.49,80800.38,0.11,-0.01465,1e-05,2.94709]
[1778613595460,54.49,80800.8,0.11,-0.01464,1e-05,2.9469]
[1778613599488,54.49,80776.16,0.11,-0.01486,1e-05,2.98291]
[1778613604525,54.49,80777.8,0.11,-0.01484,1e-05,2.98051]
[1778613609558,54.49,80773.59,0.11,-0.01488,1e-05,2.9867]
[1778613614593,54.49,80772.27,0.11,-0.01489,1e-05,2.98863]
[1778613619630,54.49,80772.61,0.11,-0.01489,1e-05,2.98812]
[1778613624664,54.49,80772.01,0.11,-0.01489,1e-05,2.98899]
[1778613629700,54.49,80775.85,0.11,-0.01486,1e-05,2.98338]
[1778613634739,54.49,80772.85,0.11,-0.01488,1e-05,2.98616]
[1778613639774,54.49,80774.97,0.11,-0.01486,1e-05,2.98309]
[1778613645171,54.49,80773.64,0.11,-0.01487,1e-05,2.98507]
[1778613650851,54.49,80773.55,0.11,-0.01487,1e-05,2.98524]
[1778613655887,54.49,80775.57,0.11,-0.01486,1e-05,2.98234]
[1778613660921,54.49,80776.07,0.11,-0.01485,1e-05,2.98168]
[1778613665957,54.49,80779.95,0.11,-0.01482,1e-05,2.97608]
[1778613670993,54.49,80783.31,0.11,-0.01479,1e-05,2.97132]
[1778613676026,54.49,80778.8,0.11,-0.01483,1e-05,2.97805]
[1778613681063,54.49,80776.0,0.11,-0.01486,1e-05,2.98228]
[1778613686098,54.49,80768.75,0.11,-0.01492,1e-05,2.99301]
[1778613691133,54.49,80766.83,0.11,-0.01493,1e-05,2.99425]
[1778613696167,54.49,80768.47,0.11,-0.01492,1e-05,2.99192]
[1778613701202,54.49,80767.64,0.11,-0.01492,1e-05,2.99322]
[1778613706237,54.49,80765.34,0.11,-0.01494,1e-05,2.99669]
[1778613711276,54.49,80765.14,0.11,-0.01495,1e-05,2.99706]
[1778613716308,54.49,80771.59,0.11,-0.01489,1e-05,2.98768]
[1778613721342,54.5,80767.72,0.11,-0.01492,1e-05,2.99353]
[1778613726378,54.5,80765.26,0.11,-0.01495,1e-05,2.99722]
[1778613731413,54.5,80765.02,0.11,-0.01495,1e-05,2.99766]
[1778613736448,54.5,80760.12,0.11,-0.01499,1e-05,3.00491]
[1778613741483,54.5,80764.54,0.11,-0.01495,1e-05,2.99843]
[1778613746518,54.5,80764.65,0.11,-0.01495,1e-05,2.99833]
[1778613751559,54.5,80766.66,0.11,-0.01493,1e-05,2.99377]
[1778613756591,54.5,80766.74,0.11,-0.01493,1e-05,2.99372]
[1778613761626,54.5,80761.55,0.11,-0.01497,1e-05,3.00134]
[1778613765654,54.5,80745.25,0.11,-0.01512,1e-05,3.0253]
[1778613770700,54.5,80747.62,0.11,-0.01509,1e-05,3.02159]
[1778613775726,54.49,80751.4,0.11,-0.01506,1e-05,3.01582]
[1778613780762,54.49,80757.67,0.11,-0.015,1e-05,3.00645]
[1778613785795,54.49,80760.97,0.11,-0.01497,1e-05,3.00155]
[1778613790831,54.49,80761.33,0.11,-0.01497,1e-05,3.001]
[1778613795864,54.49,80759.01,0.11,-0.01499,1e-05,3.00436]
[1778613800900,54.49,80746.16,0.11,-0.0151,1e-05,3.02323]
[1778613805935,54.49,80746.91,0.11,-0.0151,1e-05,3.0219]
[1778613809965,54.49,80730.35,0.11,-0.01524,1e-05,3.04621]
[1778613814998,54.49,80733.93,0.11,-0.0152,1e-05,3.03879]
[1778613820034,54.49,80725.28,0.11,-0.01527,1e-05,3.05117]
[1778613825069,54.49,80726.61,0.11,-0.01526,1e-05,3.04866]
[1778613830104,54.48,80732.21,0.11,-0.01521,1e-05,3.03986]
[1778613835140,54.48,80742.03,0.11,-0.01512,1e-05,3.02486]
[1778613840175,54.48,80745.52,0.11,-0.01508,1e-05,3.01937]
[1778613845210,54.48,80741.45,0.11,-0.01512,1e-05,3.025]
[1778613850244,54.48,80747.36,0.11,-0.01506,1e-05,3.01588]
[1778613855279,54.48,80751.03,0.11,-0.01503,1e-05,3.01017]
[1778613860317,54.48,80750.94,0.11,-0.01503,1e-05,3.01001]
[1778613865349,54.47,80766.23,0.11,-0.01489,1e-05,2.98729]
[1778613870387,54.47,80767.83,0.11,-0.01488,1e-05,2.98487]
[1778613875419,54.47,80765.76,0.11,-0.01489,1e-05,2.98621]
[1778613880457,54.47,80763.61,0.11,-0.01491,1e-05,2.98933]
[1778613885489,54.47,80763.52,0.11,-0.01491,1e-05,2.98945]
[1778613890525,54.47,80763.97,0.11,-0.0149,1e-05,2.98879]
[1778613895559,54.47,80763.55,0.11,-0.01491,1e-05,2.9894]
[1778613900594,54.47,80763.7,0.11,-0.01491,1e-05,2.98918]
[1778613907007,54.47,80763.84,0.11,-0.0149,1e-05,2.98898]
[1778613912679,54.47,80759.62,0.11,-0.01494,1e-05,2.99515]
[1778613917714,54.47,80758.22,0.11,-0.01495,1e-05,2.99715]
[1778613922748,54.47,80757.41,0.11,-0.01496,1e-05,2.99824]
[1778613927783,54.47,80758.31,0.11,-0.01495,1e-05,2.99682]
[1778613932818,54.47,80759.08,0.11,-0.01494,1e-05,2.99393]
[1778613937854,54.47,80758.8,0.11,-0.01494,1e-05,2.99427]
[1778613942890,54.47,80753.87,0.11,-0.01498,1e-05,3.00143]
[1778613947925,54.47,80754.96,0.11,-0.01497,1e-05,2.9997]
[1778613952960,54.47,80755.73,0.11,-0.01496,1e-05,2.99844]
[1778613957995,54.47,80755.89,0.11,-0.01496,1e-05,2.99809]
[1778613963032,54.47,80756.33,0.11,-0.01496,1e-05,2.99733]
[1778613969074,54.47,80755.94,0.11,-0.01496,1e-05,2.99777]
[1778613974108,54.47,80756.76,0.11,-0.01495,1e-05,2.99646]
[1778613980151,54.47,80768.99,0.11,-0.01484,1e-05,2.97849]
[1778613985185,54.47,80774.27,0.11,-0.0148,1e-05,2.97086]
[1778613990220,54.47,80781.5,0.11,-0.01474,1e-05,2.96044]
[1778613995255,54.47,80780.43,0.11,-0.01474,1e-05,2.96054]
[1778614000291,54.47,80777.86,0.11,-0.01476,1e-05,2.96449]
[1778614005325,54.47,80776.77,0.11,-0.01477,1e-05,2.96628]
[1778614010360,54.47,80778.65,0.11,-0.01476,1e-05,2.96374]
[1778614015396,54.47,80780.38,0.11,-0.01474,1e-05,2.96143]
[1778614020432,54.47,80776.26,0.11,-0.01478,1e-05,2.96762]
[1778614025467,54.47,80777.45,0.11,-0.01477,1e-05,2.96602]
[1778614030502,54.48,80779.93,0.11,-0.01475,1e-05,2.96254]
[1778614035536,54.48,80782.33,0.11,-0.01473,1e-05,2.95919]
[1778614040572,54.48,80783.36,0.11,-0.01472,1e-05,2.95784]
[1778614044605,54.48,80767.13,0.11,-0.01486,1e-05,2.98158]
[1778614051655,54.48,80764.99,0.11,-0.01487,1e-05,2.98292]
[1778614056691,54.48,80764.56,0.11,-0.01488,1e-05,2.98347]
[1778614061725,54.48,80764.42,0.11,-0.01488,1e-05,2.98358]
[1778614066759,54.48,80759.38,0.11,-0.01492,1e-05,2.99082]
[1778614071794,54.47,80755.04,0.11,-0.01496,1e-05,2.99698]
[1778614076829,54.47,80757.41,0.11,-0.01494,1e-05,2.99331]
[1778614081864,54.47,80757.88,0.11,-0.01493,1e-05,2.99243]
[1778614086899,54.47,80758.0,0.11,-0.01493,1e-05,2.99208]
[1778614091934,54.47,80767.35,0.11,-0.01485,1e-05,2.97832]
[1778614096970,54.47,80766.11,0.11,-0.01486,1e-05,2.98008]
[1778614102003,54.47,80757.02,0.11,-0.01494,1e-05,2.99328]
[1778614107043,54.47,80756.24,0.11,-0.01494,1e-05,2.99426]
[1778614113086,54.47,80751.9,0.11,-0.01497,1e-05,2.99875]
[1778614118121,54.47,80752.2,0.11,-0.01497,1e-05,2.9981]
[1778614123155,54.47,80751.03,0.11,-0.01498,1e-05,2.99961]
[1778614128190,54.47,80751.42,0.11,-0.01497,1e-05,2.99881]
[1778614134232,54.47,80751.65,0.11,-0.01497,1e-05,2.99822]
[1778614139268,54.47,80752.29,0.11,-0.01496,1e-05,2.99708]
[1778614144303,54.46,80752.55,0.11,-0.01496,1e-05,2.99651]
[1778614149337,54.46,80752.33,0.11,-0.01496,1e-05,2.99666]
[1778614154372,54.46,80751.01,0.11,-0.01497,1e-05,2.99841]
[1778614159407,54.46,80751.87,0.11,-0.01496,1e-05,2.99695]
[1778614164443,54.46,80752.26,0.11,-0.01496,1e-05,2.99618]
[1778614169477,54.46,80752.22,0.11,-0.01495,1e-05,2.99604]
[1778614174514,54.46,80734.14,0.11,-0.0151,1e-05,3.02077]
[1778614179551,54.46,80734.55,0.11,-0.0151,1e-05,3.01977]
[1778614184585,54.46,80731.46,0.11,-0.01512,1e-05,3.02394]
[1778614189620,54.45,80729.37,0.11,-0.01514,1e-05,3.02662]
[1778614192196,54.45,80729.51,0.11,-0.01514,1e-05,3.02633]
[1778614192267,54.45,80729.77,0.11,-0.01513,1e-05,3.02578]
[1778614197675,54.45,80721.14,0.11,-0.01521,1e-05,3.0381]
[1778614201062,54.45,80720.57,0.11,-0.01521,1e-05,3.03874]
[1778614201132,54.45,80720.57,0.11,-0.01521,1e-05,3.03874]
[1778614201305,54.45,80720.57,0.11,-0.01521,1e-05,3.03874]
[1778614202134,54.45,80718.71,0.11,-0.01523,1e-05,3.0413]
[1778614202156,54.45,80718.71,0.11,-0.01523,1e-05,3.0413]
[1778614202950,54.45,80720.41,0.11,-0.01521,1e-05,3.03866]
[1778614203039,54.45,80724.3,0.11,-0.01518,1e-05,3.03279]
[1778614207745,54.45,80741.85,0.11,-0.01502,1e-05,3.00658]
[1778614212780,54.45,80739.33,0.11,-0.01504,1e-05,3.01004]
[1778614217815,54.45,80739.15,0.11,-0.01504,1e-05,3.01001]
[1778614222850,54.45,80741.56,0.11,-0.01502,1e-05,3.00614]
[1778614227885,54.44,80745.43,0.11,-0.01498,1e-05,3.00008]
[1778614232293,54.44,80752.15,0.11,-0.01492,1e-05,2.99006]
[1778614232304,54.44,80752.15,0.11,-0.01492,1e-05,2.99006]
[1778614232340,54.44,80754.67,0.11,-0.01489,1e-05,2.98467]
[1778614233188,54.44,80754.67,0.11,-0.01489,1e-05,2.98467]
[1778614233289,54.44,80754.35,0.11,-0.01489,1e-05,2.98511]
[1778614238605,54.44,80765.36,0.11,-0.0148,1e-05,2.96893]
[1778614245010,54.44,80766.79,0.11,-0.01479,1e-05,2.96688]
[1778614250041,54.44,80764.17,0.11,-0.01481,1e-05,2.97077]
[1778614255075,54.44,80762.44,0.11,-0.01482,1e-05,2.97333]
[1778614260110,54.44,80758.67,0.11,-0.01486,1e-05,2.97888]
[1778614263732,54.44,80757.52,0.11,-0.01487,1e-05,2.98057]
[1778614264139,54.44,80756.94,0.11,-0.01487,1e-05,2.98142]
[1778614269175,54.44,80756.14,0.11,-0.01488,1e-05,2.98259]
[1778614273208,54.44,80740.09,0.11,-0.01502,1e-05,3.00611]
[1778614278243,54.44,80738.92,0.11,-0.01503,1e-05,3.00759]
[1778614283279,54.44,80740.05,0.11,-0.01502,1e-05,3.00567]
[1778614286214,54.44,80742.4,0.11,-0.015,1e-05,3.00211]
[1778614286250,54.44,80748.77,0.11,-0.01494,1e-05,2.99271]
[1778614286926,54.44,80748.77,0.11,-0.01494,1e-05,2.99271]
[1778614287306,54.44,80748.77,0.11,-0.01494,1e-05,2.99268]
[1778614292342,54.44,80750.69,0.11,-0.01491,1e-05,2.98807]
[1778614297380,54.44,80750.76,0.11,-0.01491,1e-05,2.98784]
[1778614302411,54.44,80751.34,0.11,-0.01491,1e-05,2.98687]
[1778614307450,54.44,80751.32,0.11,-0.01491,1e-05,2.98676]
[1778614307976,54.44,80751.32,0.11,-0.01491,1e-05,2.98676]
[1778614308454,54.44,80753.24,0.11,-0.01489,1e-05,2.98392]
[1778614308551,54.44,80753.24,0.11,-0.01489,1e-05,2.98392]
[1778614309463,54.44,80758.47,0.11,-0.01484,1e-05,2.97625]
[1778614310365,54.44,80758.47,0.11,-0.01484,1e-05,2.97625]
[1778614310468,54.44,80759.17,0.11,-0.01484,1e-05,2.97521]
[1778614315508,54.44,80770.1,0.11,-0.01474,1e-05,2.95931]
[1778614320546,54.44,80773.36,0.11,-0.01472,1e-05,2.95473]
[1778614325578,54.44,80776.58,0.11,-0.01469,1e-05,2.95023]
[1778614329519,54.44,80781.41,0.11,-0.01465,1e-05,2.94327]
[1778614329981,54.44,80782.63,0.11,-0.01464,1e-05,2.94166]
[1778614335439,54.44,80782.51,0.11,-0.01464,1e-05,2.94199]
[1778614335488,54.44,80776.23,0.11,-0.0147,1e-05,2.95125]
[1778614336154,54.44,80776.23,0.11,-0.0147,1e-05,2.95125]
[1778614336172,54.44,80767.22,0.11,-0.01477,1e-05,2.96436]
[1778614340839,54.44,80760.43,0.11,-0.01483,1e-05,2.97428]
[1778614340913,54.44,80760.19,0.11,-0.01483,1e-05,2.97463]
[1778614342932,54.44,80760.19,0.11,-0.01483,1e-05,2.97463]
[1778614342988,54.44,80760.23,0.11,-0.01483,1e-05,2.97457]
[1778614346683,54.44,80759.8,0.11,-0.01484,1e-05,2.9752]
[1778614346744,54.44,80761.15,0.11,-0.01483,1e-05,2.97323]
[1778614351761,54.44,80761.43,0.11,-0.01482,1e-05,2.97121]
[1778614356798,54.44,80760.01,0.11,-0.01483,1e-05,2.97333]
[1778614361832,54.44,80758.65,0.11,-0.01484,1e-05,2.97537]
[1778614365475,54.44,80759.68,0.11,-0.01483,1e-05,2.97389]
[1778614365541,54.44,80759.68,0.11,-0.01483,1e-05,2.97389]
[1778614371905,54.44,80773.0,0.11,-0.01472,1e-05,2.95475]
[1778614377478,54.44,80777.34,0.11,-0.01468,1e-05,2.94862]
[1778614382982,54.45,80782.01,0.11,-0.01464,1e-05,2.94225]
[1778614388022,54.45,80777.28,0.11,-0.01469,1e-05,2.94934]
[1778614393055,54.45,80776.91,0.11,-0.01469,1e-05,2.95006]
[1778614399097,54.45,80775.11,0.11,-0.01471,1e-05,2.95291]
[1778614404131,54.45,80768.38,0.11,-0.01477,1e-05,2.96281]
[1778614409166,54.45,80767.28,0.11,-0.01478,1e-05,2.96453]
[1778614414201,54.45,80768.65,0.11,-0.01476,1e-05,2.96106]
[1778614419238,54.45,80767.1,0.11,-0.01477,1e-05,2.96349]
[1778614424275,54.45,80768.54,0.11,-0.01476,1e-05,2.96151]
[1778614429311,54.45,80770.87,0.11,-0.01474,1e-05,2.95829]
[1778614434345,54.45,80770.14,0.11,-0.01475,1e-05,2.95948]
[1778614439381,54.45,80770.16,0.11,-0.01475,1e-05,2.95964]
[1778614444415,54.45,80771.71,0.11,-0.01474,1e-05,2.95757]
[1778614449453,54.45,80778.06,0.11,-0.01468,1e-05,2.94855]
[1778614454487,54.46,80781.53,0.11,-0.01465,1e-05,2.94388]
[1778614460529,54.46,80780.3,0.11,-0.01467,1e-05,2.94604]
[1778614465564,54.46,80780.76,0.11,-0.01467,1e-05,2.9457]
[1778614470599,54.46,80779.96,0.11,-0.01467,1e-05,2.94717]
[1778614475634,54.46,80779.43,0.11,-0.01467,1e-05,2.94663]
[1778614479668,54.46,80803.1,0.11,-0.01447,1e-05,2.9128]
[1778614484702,54.46,80804.04,0.11,-0.01447,1e-05,2.91195]
[1778614489737,54.47,80803.14,0.11,-0.01448,1e-05,2.91387]
[1778614494772,54.47,80798.06,0.11,-0.01453,1e-05,2.92193]
[1778614499807,54.47,80800.57,0.11,-0.01451,1e-05,2.91891]
[1778614504842,54.48,80801.8,0.11,-0.0145,1e-05,2.91775]
[1778614509877,54.48,80804.98,0.11,-0.01448,1e-05,2.91382]
[1778614514912,54.48,80811.08,0.11,-0.01443,1e-05,2.9058]
[1778614519947,54.48,80807.6,0.11,-0.01446,1e-05,2.91146]
[1778614525549,54.49,80800.61,0.11,-0.01453,1e-05,2.92197]
[1778614525573,54.49,80782.81,0.11,-0.01468,1e-05,2.94775]
[1778614531453,54.49,80776.99,0.11,-0.01472,1e-05,2.95482]
[1778614537067,54.49,80785.98,0.11,-0.01465,1e-05,2.94206]
[1778614541409,54.49,80764.69,0.11,-0.01483,1e-05,2.97319]
[1778614547136,54.49,80759.91,0.11,-0.01487,1e-05,2.98011]
[1778614552171,54.49,80750.91,0.11,-0.01495,1e-05,2.99318]
[1778614559220,54.49,80750.3,0.11,-0.01495,1e-05,2.99381]
[1778614564255,54.49,80748.21,0.11,-0.01497,1e-05,2.99666]
[1778614569290,54.49,80749.52,0.11,-0.01496,1e-05,2.99456]
[1778614574328,54.48,80748.38,0.11,-0.01497,1e-05,2.996]
[1778614579364,54.48,80752.71,0.11,-0.01493,1e-05,2.98943]
[1778614584399,54.48,80763.88,0.11,-0.01483,1e-05,2.97304]
[1778614589433,54.48,80767.84,0.11,-0.0148,1e-05,2.96728]
[1778614594467,54.48,80768.46,0.11,-0.01478,1e-05,2.96478]
[1778614599506,54.48,80769.7,0.11,-0.01477,1e-05,2.96303]
[1778614604541,54.48,80760.53,0.11,-0.01485,1e-05,2.97642]
[1778614609576,54.48,80756.53,0.11,-0.01489,1e-05,2.98219]
[1778614614612,54.48,80761.42,0.11,-0.01484,1e-05,2.97495]
[1778614619646,54.48,80761.23,0.11,-0.01485,1e-05,2.9752]
[1778614624682,54.48,80760.39,0.11,-0.01485,1e-05,2.9764]
[1778614629717,54.48,80751.45,0.11,-0.01493,1e-05,2.98936]
[1778614634751,54.48,80749.55,0.11,-0.01495,1e-05,2.99198]
[1778614639787,54.48,80750.1,0.11,-0.01494,1e-05,2.991]
[1778614644822,54.48,80750.84,0.11,-0.01493,1e-05,2.98974]
[1778614649858,54.48,80753.23,0.11,-0.01491,1e-05,2.9861]
[1778614654892,54.48,80763.3,0.11,-0.01481,1e-05,2.96966]
[1778614659929,54.48,80765.54,0.11,-0.0148,1e-05,2.96643]
[1778614665882,54.48,80758.59,0.11,-0.01486,1e-05,2.97657]
[1778614675927,54.48,80757.83,0.11,-0.01486,1e-05,2.97759]
[1778614681074,54.48,80762.18,0.11,-0.01482,1e-05,2.97122]
[1778614686110,54.48,80763.67,0.11,-0.01481,1e-05,2.9691]
[1778614691145,54.48,80764.5,0.11,-0.0148,1e-05,2.96796]
[1778614696181,54.48,80761.59,0.11,-0.01483,1e-05,2.97229]
[1778614701215,54.48,80759.64,0.11,-0.01485,1e-05,2.9752]
[1778614706251,54.48,80759.43,0.11,-0.01485,1e-05,2.97558]
[1778614711286,54.48,80758.84,0.11,-0.01485,1e-05,2.97485]
[1778614716323,54.48,80758.12,0.11,-0.01485,1e-05,2.97598]
[1778614721359,54.48,80757.54,0.11,-0.01486,1e-05,2.97691]
[1778614726394,54.48,80758.5,0.11,-0.01485,1e-05,2.97559]
[1778614731427,54.48,80769.51,0.11,-0.01476,1e-05,2.9597]
[1778614736463,54.48,80774.0,0.11,-0.01472,1e-05,2.95342]
[1778614741498,54.48,80774.88,0.11,-0.01471,1e-05,2.95239]
[1778614746532,54.49,80777.63,0.11,-0.01469,1e-05,2.94866]
[1778614751567,54.49,80782.33,0.11,-0.01465,1e-05,2.94217]
[1778614756602,54.49,80779.15,0.11,-0.01468,1e-05,2.94712]
[1778614761637,54.49,80778.04,0.11,-0.01469,1e-05,2.94899]
[1778614766673,54.49,80780.37,0.11,-0.01468,1e-05,2.94601]
[1778614771707,54.49,80781.47,0.11,-0.01466,1e-05,2.94313]
[1778614776745,54.49,80789.92,0.11,-0.01459,1e-05,2.93134]
[1778614781778,54.5,80792.92,0.11,-0.01457,1e-05,2.92748]
[1778614786813,54.5,80794.22,0.11,-0.01456,1e-05,2.92618]
[1778614791847,54.5,80794.67,0.11,-0.01456,1e-05,2.92598]
[1778614796883,54.5,80796.04,0.11,-0.01455,1e-05,2.92446]
[1778614801918,54.5,80798.07,0.11,-0.01453,1e-05,2.92199]
[1778614806955,54.51,80797.38,0.11,-0.01454,1e-05,2.92343]
[1778614811989,54.51,80799.81,0.11,-0.01453,1e-05,2.92039]
[1778614812066,54.51,80799.81,0.11,-0.01453,1e-05,2.92039]
[1778614812809,54.51,80799.81,0.11,-0.01453,1e-05,2.92039]
[1778614815011,54.51,80799.42,0.11,-0.01453,1e-05,2.92123]
[1778614822060,54.51,80800.09,0.11,-0.01453,1e-05,2.92091]
[1778614827095,54.51,80802.48,0.11,-0.01451,1e-05,2.91796]
[1778614829888,54.51,80802.48,0.11,-0.01451,1e-05,2.91796]
[1778614829983,54.51,80802.41,0.11,-0.01451,1e-05,2.91836]
[1778614833890,54.51,80802.46,0.11,-0.01451,1e-05,2.91685]
[1778614834000,54.51,80791.33,0.11,-0.0146,1e-05,2.93298]
[1778614835757,54.51,80791.33,0.11,-0.0146,1e-05,2.93298]
[1778614835838,54.51,80801.5,0.11,-0.01451,1e-05,2.91744]
[1778614836518,54.51,80801.5,0.11,-0.01451,1e-05,2.91744]
[1778614836609,54.51,80801.22,0.11,-0.01451,1e-05,2.91795]
[1778614842204,54.51,80804.29,0.11,-0.01449,1e-05,2.91422]
[1778614847236,54.52,80806.19,0.11,-0.01448,1e-05,2.91206]
[1778614852278,54.52,80804.35,0.11,-0.0145,1e-05,2.91526]
[1778614855300,54.52,80785.25,0.11,-0.01466,1e-05,2.94303]
[1778614860337,54.52,80777.29,0.11,-0.01473,1e-05,2.95474]
[1778614865397,54.52,80787.6,0.11,-0.01464,1e-05,2.94003]
[1778614870411,54.52,80786.64,0.11,-0.01465,1e-05,2.94172]
[1778614875443,54.52,80783.1,0.11,-0.01468,1e-05,2.94713]
[1778614880476,54.53,80782.91,0.11,-0.01469,1e-05,2.94767]
[1778614885509,54.53,80787.22,0.11,-0.01465,1e-05,2.94171]
[1778614890544,54.53,80786.68,0.11,-0.01466,1e-05,2.9428]
[1778614895581,54.53,80784.3,0.11,-0.01467,1e-05,2.94493]
[1778614900614,54.53,80782.17,0.11,-0.01469,1e-05,2.94829]
[1778614905649,54.53,80784.17,0.11,-0.01468,1e-05,2.94569]
[1778614910687,54.53,80783.12,0.11,-0.01469,1e-05,2.9475]
[1778614915719,54.53,80777.75,0.11,-0.01474,1e-05,2.95558]
[1778614922768,54.53,80776.6,0.11,-0.01475,1e-05,2.95766]
[1778614926807,54.54,80759.76,0.11,-0.0149,1e-05,2.98244]
[1778614931845,54.54,80758.24,0.11,-0.01491,1e-05,2.98469]
[1778614936877,54.54,80763.58,0.11,-0.01486,1e-05,2.97691]
[1778614941914,54.54,80766.39,0.11,-0.01484,1e-05,2.97283]
[1778614946949,54.54,80772.22,0.11,-0.01479,1e-05,2.96436]
[1778614951984,54.54,80776.54,0.11,-0.01474,1e-05,2.95647]
[1778614958027,54.54,80776.16,0.11,-0.01475,1e-05,2.9571]
[1778614963062,54.54,80779.36,0.11,-0.01472,1e-05,2.95253]
[1778614968097,54.54,80781.88,0.11,-0.0147,1e-05,2.94895]
[1778614973133,54.54,80782.63,0.11,-0.01469,1e-05,2.94794]
[1778614978167,54.54,80780.39,0.11,-0.01471,1e-05,2.95125]
[1778614983203,54.54,80784.74,0.11,-0.01468,1e-05,2.94499]
[1778614988241,54.54,80783.96,0.11,-0.01468,1e-05,2.9462]
[1778614993275,54.54,80783.23,0.11,-0.01469,1e-05,2.9473]
[1778614998310,54.54,80784.63,0.11,-0.01468,1e-05,2.94533]
[1778615003346,54.54,80785.73,0.11,-0.01467,1e-05,2.9438]
[1778615007372,54.54,80769.3,0.11,-0.01481,1e-05,2.96764]
[1778615012408,54.54,80761.69,0.11,-0.01487,1e-05,2.97695]
[1778615017442,54.54,80755.7,0.11,-0.01492,1e-05,2.98549]
[1778615022480,54.54,80752.61,0.11,-0.01494,1e-05,2.98974]
[1778615028293,54.54,80752.91,0.11,-0.01494,1e-05,2.98907]
[1778615038591,54.53,80757.91,0.11,-0.01489,1e-05,2.98122]
[1778615043626,54.53,80761.25,0.11,-0.01486,1e-05,2.97617]
[1778615048666,54.53,80761.67,0.11,-0.01486,1e-05,2.97544]
[1778615053696,54.53,80766.87,0.11,-0.01481,1e-05,2.96783]
[1778615058740,54.53,80764.77,0.11,-0.01483,1e-05,2.97088]
[1778615063771,54.53,80763.79,0.11,-0.01484,1e-05,2.9723]
[1778615068808,54.53,80762.26,0.11,-0.01485,1e-05,2.97453]
[1778615073844,54.53,80763.37,0.11,-0.01484,1e-05,2.97129]
[1778615078879,54.53,80761.88,0.11,-0.01485,1e-05,2.9735]
[1778615083915,54.53,80760.8,0.11,-0.01486,1e-05,2.97513]
[1778615088949,54.53,80758.95,0.11,-0.01488,1e-05,2.97786]
[1778615094997,54.53,80758.68,0.11,-0.01488,1e-05,2.9783]
[1778615100033,54.53,80758.7,0.11,-0.01488,1e-05,2.9783]
[1778615105066,54.53,80760.98,0.11,-0.01486,1e-05,2.97503]
[1778615110103,54.53,80761.87,0.11,-0.01485,1e-05,2.97381]
[1778615115577,54.53,80762.38,0.11,-0.01485,1e-05,2.97318]
[1778615121179,54.53,80762.75,0.11,-0.01484,1e-05,2.97274]
[1778615126214,54.53,80764.36,0.11,-0.01483,1e-05,2.97049]
[1778615133263,54.54,80777.51,0.11,-0.01471,1e-05,2.95004]
[1778615141319,54.54,80778.02,0.11,-0.01471,1e-05,2.94978]
[1778615147361,54.54,80779.6,0.11,-0.0147,1e-05,2.94781]
[1778615153404,54.54,80780.11,0.11,-0.0147,1e-05,2.94738]
[1778615158438,54.54,80780.77,0.11,-0.01469,1e-05,2.94669]
[1778615165928,54.54,80781.3,0.11,-0.01469,1e-05,2.94631]
[1778615173282,54.54,80777.1,0.11,-0.01473,1e-05,2.9526]
[1778615178578,54.54,80761.39,0.11,-0.01486,1e-05,2.97568]
[1778615183613,54.54,80758.71,0.11,-0.01489,1e-05,2.97961]
[1778615188650,54.54,80760.87,0.11,-0.01487,1e-05,2.97644]
[1778615193683,54.54,80761.06,0.11,-0.01486,1e-05,2.97454]
[1778615198719,54.54,80761.55,0.11,-0.01485,1e-05,2.97385]
[1778615204760,54.55,80770.49,0.11,-0.01478,1e-05,2.96096]
[1778615209795,54.55,80761.69,0.11,-0.01485,1e-05,2.97382]
[1778615214830,54.55,80764.93,0.11,-0.01483,1e-05,2.96914]
[1778615219866,54.55,80766.28,0.11,-0.01482,1e-05,2.96725]
[1778615224901,54.55,80766.62,0.11,-0.01481,1e-05,2.96684]
[1778615229935,54.55,80768.02,0.11,-0.0148,1e-05,2.96491]
[1778615236421,54.55,80767.76,0.11,-0.0148,1e-05,2.96545]
[1778615242018,54.55,80774.58,0.11,-0.01475,1e-05,2.95571]
[1778615247054,54.55,80774.43,0.11,-0.01475,1e-05,2.95613]
[1778615254103,54.55,80778.29,0.11,-0.01471,1e-05,2.94924]
[1778615259138,54.55,80782.35,0.11,-0.01468,1e-05,2.94363]
[1778615265180,54.55,80783.53,0.11,-0.01467,1e-05,2.94231]
[1778615270218,54.55,80783.26,0.11,-0.01467,1e-05,2.94303]
[1778615275252,54.56,80780.49,0.11,-0.0147,1e-05,2.94737]
[1778615281293,54.56,80779.09,0.11,-0.01471,1e-05,2.94975]
[1778615286328,54.56,80776.98,0.11,-0.01473,1e-05,2.9531]
[1778615291363,54.56,80782.25,0.11,-0.01469,1e-05,2.94575]
[1778615296397,54.56,80788.45,0.11,-0.01464,1e-05,2.9372]
[1778615302440,54.56,80787.59,0.11,-0.01465,1e-05,2.93909]
[1778615307475,54.57,80788.78,0.11,-0.01464,1e-05,2.93782]
[1778615312511,54.57,80791.86,0.11,-0.01461,1e-05,2.93219]
[1778615317545,54.57,80793.36,0.11,-0.0146,1e-05,2.9305]
[1778615324594,54.57,80794.53,0.11,-0.01459,1e-05,2.92948]
[1778615329629,54.57,80798.41,0.11,-0.01456,1e-05,2.9244]
[1778615334665,54.58,80795.79,0.11,-0.01459,1e-05,2.92869]
[1778615339700,54.58,80797.17,0.11,-0.01458,1e-05,2.92723]
[1778615344735,54.58,80802.51,0.11,-0.01454,1e-05,2.9201]
[1778615349770,54.58,80805.69,0.11,-0.01451,1e-05,2.9161]
[1778615354806,54.59,80811.08,0.11,-0.01447,1e-05,2.90897]
[1778615359840,54.59,80814.35,0.11,-0.01445,1e-05,2.9049]
[1778615364876,54.59,80813.24,0.11,-0.01446,1e-05,2.9071]
[1778615369910,54.59,80812.84,0.11,-0.01447,1e-05,2.90825]
[1778615374946,54.59,80809.1,0.11,-0.01449,1e-05,2.91253]
[1778615379982,54.6,80808.96,0.11,-0.0145,1e-05,2.91325]
[1778615386027,54.6,80808.2,0.11,-0.01451,1e-05,2.91496]
[1778615391062,54.6,80808.92,0.11,-0.01451,1e-05,2.91442]
[1778615396096,54.6,80809.49,0.11,-0.0145,1e-05,2.91409]
[1778615401132,54.6,80798.49,0.11,-0.0146,1e-05,2.93032]
[1778615406167,54.61,80797.36,0.11,-0.01461,1e-05,2.93224]
[1778615411202,54.61,80809.52,0.11,-0.01451,1e-05,2.91513]
[1778615416241,54.61,80808.02,0.11,-0.01452,1e-05,2.91769]
[1778615421274,54.61,80807.69,0.11,-0.01453,1e-05,2.91855]
[1778615423067,54.61,80807.99,0.11,-0.01453,1e-05,2.9182]
[1778615423287,54.61,80807.87,0.11,-0.01453,1e-05,2.91844]
[1778615423910,54.61,80807.87,0.11,-0.01453,1e-05,2.91844]
[1778615424302,54.61,80808.16,0.11,-0.01453,1e-05,2.91811]
[1778615429335,54.61,80809.77,0.11,-0.01452,1e-05,2.91618]
[1778615434365,54.61,80809.18,0.11,-0.01451,1e-05,2.91578]
[1778615439400,54.62,80809.21,0.11,-0.01452,1e-05,2.91611]
[1778615444438,54.62,80811.82,0.11,-0.0145,1e-05,2.91274]
[1778615449475,54.62,80817.32,0.11,-0.01445,1e-05,2.90524]
[1778615454510,54.62,80821.63,0.11,-0.01442,1e-05,2.89956]
[1778615459545,54.62,80821.41,0.11,-0.01442,1e-05,2.90038]
[1778615464580,54.63,80825.84,0.11,-0.01439,1e-05,2.89457]
[1778615469616,54.63,80826.79,0.11,-0.01438,1e-05,2.89381]
[1778615474650,54.63,80827.16,0.11,-0.01438,1e-05,2.8939]
[1778615479688,54.63,80833.73,0.11,-0.01433,1e-05,2.88517]
[1778615484723,54.64,80838.75,0.11,-0.0143,1e-05,2.87882]
[1778615488172,54.64,80839.18,0.11,-0.01429,1e-05,2.87871]
[1778615488752,54.64,80838.44,0.11,-0.0143,1e-05,2.8801]
[1778615493789,54.64,80836.83,0.11,-0.01431,1e-05,2.88164]
[1778615498822,54.65,80833.81,0.11,-0.01434,1e-05,2.8868]
[1778615503858,54.65,80833.53,0.11,-0.01435,1e-05,2.88807]
[1778615508891,54.65,80830.85,0.11,-0.01438,1e-05,2.89276]
[1778615513927,54.66,80831.47,0.11,-0.01438,1e-05,2.89275]
[1778615518962,54.66,80832.11,0.11,-0.01438,1e-05,2.89274]
[1778615523997,54.66,80837.18,0.11,-0.01434,1e-05,2.88645]
[1778615529034,54.67,80837.75,0.11,-0.01434,1e-05,2.8866]
[1778615534068,54.67,80845.63,0.11,-0.01428,1e-05,2.87643]
[1778615539102,54.68,80847.77,0.11,-0.01427,1e-05,2.8744]
[1778615544138,54.68,80840.89,0.11,-0.01433,1e-05,2.88509]
[1778615549172,54.68,80841.76,0.11,-0.01433,1e-05,2.88473]
[1778615554207,54.69,80841.74,0.11,-0.01433,1e-05,2.88401]
[1778615559242,54.69,80842.69,0.11,-0.01433,1e-05,2.88355]
[1778615564277,54.69,80841.56,0.11,-0.01434,1e-05,2.88605]
[1778615570320,54.7,80840.61,0.11,-0.01435,1e-05,2.88847]
[1778615575354,54.7,80839.61,0.11,-0.01437,1e-05,2.89077]
[1778615580389,54.71,80838.0,0.11,-0.01439,1e-05,2.89392]
[1778615585426,54.71,80849.33,0.11,-0.01429,1e-05,2.87813]
[1778615590459,54.71,80853.14,0.11,-0.01427,1e-05,2.87373]
[1778615595503,54.72,80862.23,0.11,-0.0142,1e-05,2.86191]
[1778615600541,54.71,80871.48,0.11,-0.01411,1e-05,2.84766]
[1778615605577,54.71,80864.32,0.11,-0.01417,1e-05,2.85713]
[1778615610611,54.71,80866.7,0.11,-0.01416,1e-05,2.85491]
[1778615616663,54.72,80868.38,0.11,-0.01414,1e-05,2.85229]
[1778615621694,54.72,80868.94,0.11,-0.01414,1e-05,2.85263]
[1778615626729,54.73,80869.37,0.11,-0.01415,1e-05,2.85313]
[1778615633777,54.73,80871.21,0.11,-0.01414,1e-05,2.85208]
[1778615638813,54.74,80860.04,0.11,-0.01424,1e-05,2.8683]
[1778615642841,54.73,80840.64,0.11,-0.0144,1e-05,2.89536]
[1778615647876,54.73,80833.73,0.11,-0.01445,1e-05,2.90409]
[1778615651905,54.73,80815.72,0.11,-0.0146,1e-05,2.93039]
[1778615656943,54.73,80800.52,0.11,-0.01474,1e-05,2.9526]
[1778615661978,54.73,80806.86,0.11,-0.01468,1e-05,2.94362]
[1778615667014,54.73,80814.34,0.11,-0.01462,1e-05,2.93312]
[1778615672051,54.73,80821.42,0.11,-0.01454,1e-05,2.91999]
[1778615677087,54.72,80821.73,0.11,-0.01453,1e-05,2.91701]
[1778615682122,54.71,80822.83,0.11,-0.0145,1e-05,2.91296]
[1778615688164,54.7,80821.68,0.11,-0.0145,1e-05,2.91166]
[1778615693877,54.69,80818.57,0.11,-0.01451,1e-05,2.91477]
[1778615699684,54.69,80816.84,0.11,-0.01453,1e-05,2.91791]
[1778615705286,54.69,80830.81,0.11,-0.01441,1e-05,2.8974]
[1778615710320,54.67,80842.49,0.11,-0.01428,1e-05,2.87481]
[1778615715355,54.66,80841.12,0.11,-0.01428,1e-05,2.87461]
[1778615720391,54.65,80840.38,0.11,-0.01427,1e-05,2.87354]
[1778615725425,54.64,80839.21,0.11,-0.01427,1e-05,2.8731]
[1778615730461,54.63,80838.52,0.11,-0.01426,1e-05,2.872]
[1778615735496,54.62,80839.33,0.11,-0.01424,1e-05,2.8672]
[1778615740534,54.62,80838.13,0.11,-0.01423,1e-05,2.86688]
[1778615745569,54.61,80822.67,0.11,-0.01435,1e-05,2.88678]
[1778615750604,54.6,80821.45,0.11,-0.01435,1e-05,2.8863]
[1778615755639,54.59,80821.17,0.11,-0.01434,1e-05,2.88452]
[1778615760674,54.58,80821.92,0.11,-0.01432,1e-05,2.88131]
[1778615765709,54.57,80814.77,0.11,-0.01437,1e-05,2.88931]
[1778615770745,54.56,80818.44,0.11,-0.01433,1e-05,2.8819]
[1778615775779,54.56,80821.78,0.11,-0.01429,1e-05,2.87562]
[1778615780815,54.55,80827.1,0.11,-0.01423,1e-05,2.86604]
[1778615785850,54.54,80825.01,0.11,-0.01424,1e-05,2.86703]
[1778615791894,54.54,80825.9,0.11,-0.01422,1e-05,2.86359]
[1778615796928,54.54,80824.81,0.11,-0.01423,1e-05,2.86615]
[1778615801964,54.55,80824.99,0.11,-0.01424,1e-05,2.86691]
[1778615808009,54.55,80824.31,0.11,-0.01425,1e-05,2.86908]
[1778615813042,54.56,80825.43,0.11,-0.01425,1e-05,2.86849]
[1778615818077,54.56,80830.66,0.11,-0.01421,1e-05,2.86209]
[1778615823113,54.57,80833.46,0.11,-0.01419,1e-05,2.85925]
[1778615828147,54.57,80833.28,0.11,-0.0142,1e-05,2.86063]
[1778615833182,54.57,80832.2,0.11,-0.01421,1e-05,2.86274]
[1778615838217,54.57,80831.8,0.11,-0.01421,1e-05,2.86292]
[1778615843254,54.58,80827.97,0.11,-0.01425,1e-05,2.86943]
[1778615848289,54.58,80827.45,0.11,-0.01426,1e-05,2.8712]
[1778615853326,54.58,80825.48,0.11,-0.01428,1e-05,2.8734]
[1778615858359,54.59,80836.52,0.11,-0.01419,1e-05,2.85883]
[1778615863394,54.59,80835.56,0.11,-0.01421,1e-05,2.86131]
[1778615868429,54.6,80834.66,0.11,-0.01422,1e-05,2.86366]
[1778615873463,54.6,80835.44,0.11,-0.01422,1e-05,2.86362]
[1778615878499,54.61,80830.93,0.11,-0.01426,1e-05,2.87105]
[1778615883534,54.61,80819.59,0.11,-0.01436,1e-05,2.88804]
[1778615888572,54.61,80828.76,0.11,-0.01429,1e-05,2.87586]
[1778615893605,54.61,80832.01,0.11,-0.01426,1e-05,2.87044]
[1778615898639,54.6,80832.84,0.11,-0.01424,1e-05,2.8673]
[1778615903674,54.59,80833.87,0.11,-0.01422,1e-05,2.86389]
[1778615908709,54.59,80827.47,0.11,-0.01427,1e-05,2.87158]
[1778615913745,54.59,80828.4,0.11,-0.01425,1e-05,2.86904]
[1778615918779,54.58,80827.05,0.11,-0.01426,1e-05,2.86958]
[1778615923814,54.58,80828.4,0.11,-0.01424,1e-05,2.86631]
[1778615928849,54.57,80828.57,0.11,-0.01423,1e-05,2.86416]
[1778615933884,54.56,80819.45,0.11,-0.01429,1e-05,2.87517]
[1778615938919,54.57,80820.67,0.11,-0.01429,1e-05,2.87439]
[1778615943954,54.57,80829.93,0.11,-0.01421,1e-05,2.86221]
[1778615948991,54.56,80815.04,0.11,-0.01433,1e-05,2.88146]
[1778615954027,54.55,80823.47,0.11,-0.01425,1e-05,2.86744]
[1778615959061,54.55,80824.01,0.11,-0.01423,1e-05,2.8647]
[1778615964105,54.54,80825.03,0.11,-0.01421,1e-05,2.86128]
[1778615969131,54.53,80824.87,0.11,-0.0142,1e-05,2.85955]
[1778615974165,54.52,80827.46,0.11,-0.01416,1e-05,2.85234]
[1778615979201,54.51,80829.97,0.11,-0.01413,1e-05,2.8469]
[1778615984236,54.51,80847.54,0.11,-0.01397,1e-05,2.8204]
[1778615989277,54.5,80852.95,0.11,-0.01392,1e-05,2.81127]
[1778615994307,54.49,80850.36,0.11,-0.01393,1e-05,2.81341]
[1778615999341,54.49,80845.61,0.11,-0.01396,1e-05,2.8185]
[1778616004377,54.48,80856.65,0.11,-0.01386,1e-05,2.80157]
[1778616009412,54.48,80863.02,0.11,-0.0138,1e-05,2.79109]
[1778616014446,54.47,80860.53,0.11,-0.01381,1e-05,2.79323]
[1778616019491,54.46,80859.36,0.11,-0.01382,1e-05,2.79354]
[1778616024522,54.46,80847.96,0.11,-0.0139,1e-05,2.80798]
[1778616029558,54.45,80848.42,0.11,-0.01389,1e-05,2.80585]
[1778616034061,54.45,80848.95,0.11,-0.01387,1e-05,2.80264]
[1778616034168,54.45,80848.44,0.11,-0.01387,1e-05,2.80307]
[1778616034553,54.45,80848.44,0.11,-0.01387,1e-05,2.80307]
[1778616034600,54.45,80848.07,0.11,-0.01388,1e-05,2.80329]
[1778616042089,54.44,80847.03,0.11,-0.01387,1e-05,2.80274]
[1778616046248,54.43,80849.49,0.11,-0.01385,1e-05,2.79845]
[1778616046343,54.43,80852.12,0.11,-0.01382,1e-05,2.79451]
[1778616047669,54.43,80852.12,0.11,-0.01382,1e-05,2.79424]
[1778616047691,54.43,80852.61,0.11,-0.01382,1e-05,2.79329]
[1778616052719,54.43,80854.63,0.11,-0.01379,1e-05,2.78914]
[1778616057753,54.42,80861.32,0.11,-0.01373,1e-05,2.7786]
[1778616062788,54.42,80864.05,0.11,-0.0137,1e-05,2.77363]
[1778616067823,54.41,80864.02,0.11,-0.0137,1e-05,2.77251]
[1778616072858,54.41,80864.71,0.11,-0.01368,1e-05,2.77041]
[1778616078900,54.4,80865.39,0.11,-0.01367,1e-05,2.76812]
[1778616083935,54.4,80863.75,0.11,-0.01368,1e-05,2.76927]
[1778616088970,54.39,80865.19,0.11,-0.01366,1e-05,2.76617]
[1778616094005,54.39,80867.21,0.11,-0.01363,1e-05,2.76074]
[1778616101055,54.38,80867.27,0.11,-0.01362,1e-05,2.75921]
[1778616108104,54.38,80870.35,0.11,-0.01359,1e-05,2.7536]
[1778616113139,54.37,80866.98,0.11,-0.01361,1e-05,2.75729]
[1778616120198,54.37,80866.79,0.11,-0.0136,1e-05,2.75619]
[1778616122203,54.36,80839.04,0.11,-0.01383,1e-05,2.79428]
[1778616127237,54.36,80830.36,0.11,-0.01389,1e-05,2.80506]
[1778616132277,54.35,80828.73,0.11,-0.0139,1e-05,2.80595]
[1778616137307,54.35,80814.23,0.11,-0.01401,1e-05,2.82489]
[1778616142342,54.34,80815.33,0.11,-0.01399,1e-05,2.8218]
[1778616147377,54.33,80818.25,0.11,-0.01396,1e-05,2.81617]
[1778616152412,54.33,80818.2,0.11,-0.01394,1e-05,2.81315]
[1778616157448,54.32,80818.21,0.11,-0.01393,1e-05,2.81167]
[1778616162483,54.32,80833.71,0.11,-0.0138,1e-05,2.78856]
[1778616167518,54.31,80832.98,0.11,-0.01379,1e-05,2.78808]
[1778616172552,54.31,80835.09,0.11,-0.01377,1e-05,2.78416]
[1778616177592,54.3,80837.37,0.11,-0.01374,1e-05,2.77957]
[1778616183073,54.3,80835.74,0.11,-0.01375,1e-05,2.78071]
[1778616188667,54.29,80835.36,0.11,-0.01375,1e-05,2.7799]
[1778616193702,54.29,80831.2,0.11,-0.01377,1e-05,2.78457]
[1778616198737,54.28,80830.03,0.11,-0.01378,1e-05,2.78506]
[1778616203772,54.28,80827.61,0.11,-0.01379,1e-05,2.78729]
[1778616208807,54.27,80830.72,0.11,-0.01376,1e-05,2.78181]
[1778616213842,54.27,80838.13,0.11,-0.01368,1e-05,2.76891]
[1778616218877,54.26,80839.57,0.11,-0.01367,1e-05,2.76596]
[1778616223912,54.26,80839.14,0.11,-0.01367,1e-05,2.76563]
[1778616228947,54.26,80838.4,0.11,-0.01367,1e-05,2.76575]
[1778616233983,54.25,80846.39,0.11,-0.0136,1e-05,2.75383]
[1778616239018,54.25,80845.94,0.11,-0.0136,1e-05,2.75367]
[1778616244052,54.25,80847.92,0.11,-0.01358,1e-05,2.75017]
[1778616250094,54.24,80849.17,0.11,-0.01356,1e-05,2.74757]
[1778616255129,54.24,80850.89,0.11,-0.01354,1e-05,2.74448]
[1778616260167,54.24,80861.37,0.11,-0.01345,1e-05,2.72939]
[1778616265202,54.24,80877.81,0.11,-0.01332,1e-05,2.70643]
[1778616270234,54.23,80877.91,0.11,-0.01332,1e-05,2.70592]
[1778616275269,54.23,80878.45,0.11,-0.0133,1e-05,2.70331]
[1778616280304,54.23,80892.48,0.11,-0.01319,1e-05,2.68395]
[1778616285341,54.23,80892.17,0.11,-0.01319,1e-05,2.68422]
[1778616290378,54.23,80892.57,0.11,-0.01319,1e-05,2.68353]
[1778616295410,54.23,80892.5,0.11,-0.01319,1e-05,2.68349]
[1778616300444,54.23,80893.12,0.11,-0.01318,1e-05,2.6825]
[1778616305479,54.23,80886.63,0.11,-0.01323,1e-05,2.69107]
[1778616310514,54.23,80886.92,0.11,-0.01323,1e-05,2.69041]
[1778616315549,54.23,80883.41,0.11,-0.01325,1e-05,2.69488]
[1778616320584,54.22,80884.56,0.11,-0.01324,1e-05,2.693]
[1778616325618,54.22,80884.17,0.11,-0.01325,1e-05,2.69323]
[1778616330659,54.22,80882.78,0.11,-0.01325,1e-05,2.69481]
[1778616338714,54.22,80875.61,0.11,-0.0133,1e-05,2.70241]
[1778616344204,54.22,80878.7,0.11,-0.01327,1e-05,2.69773]
[1778616349794,54.22,80879.22,0.11,-0.01327,1e-05,2.69665]
[1778616351804,54.21,80857.82,0.11,-0.01344,1e-05,2.72557]
[1778616356838,54.21,80852.1,0.11,-0.01348,1e-05,2.7327]
[1778616361877,54.21,80852.96,0.11,-0.01347,1e-05,2.7308]
[1778616366910,54.2,80848.41,0.11,-0.0135,1e-05,2.73633]
[1778616371945,54.2,80845.65,0.11,-0.01352,1e-05,2.73937]
[1778616376982,54.2,80844.96,0.11,-0.01352,1e-05,2.73958]
[1778616382016,54.2,80856.62,0.11,-0.01342,1e-05,2.72289]
[1778616387050,54.19,80860.25,0.11,-0.01339,1e-05,2.71735]
[1778616392085,54.19,80858.99,0.11,-0.01339,1e-05,2.71695]
[1778616397120,54.19,80859.69,0.11,-0.01338,1e-05,2.71541]
[1778616402155,54.19,80860.33,0.11,-0.01337,1e-05,2.71394]
[1778616408197,54.18,80860.12,0.11,-0.01337,1e-05,2.71352]
[1778616413232,54.18,80859.77,0.11,-0.01337,1e-05,2.7134]
[1778616418267,54.18,80858.91,0.11,-0.01337,1e-05,2.71397]
[1778616423303,54.18,80864.03,0.11,-0.01333,1e-05,2.70638]
[1778616428337,54.17,80868.7,0.11,-0.01329,1e-05,2.69953]
[1778616433372,54.17,80868.25,0.11,-0.01329,1e-05,2.69969]
[1778616438407,54.17,80872.12,0.11,-0.01326,1e-05,2.69402]
[1778616443442,54.17,80868.62,0.11,-0.01328,1e-05,2.69842]
[1778616448477,54.17,80879.58,0.11,-0.01319,1e-05,2.6832]
[1778616453512,54.17,80878.82,0.11,-0.01319,1e-05,2.68241]
[1778616458547,54.17,80879.35,0.11,-0.01318,1e-05,2.68142]
[1778616463583,54.16,80879.53,0.11,-0.01318,1e-05,2.68091]
[1778616468617,54.16,80879.12,0.11,-0.01318,1e-05,2.68119]
[1778616474661,54.16,80879.87,0.11,-0.01317,1e-05,2.67984]
[1778616479696,54.16,80863.83,0.11,-0.0133,1e-05,2.70135]
[1778616484731,54.16,80861.33,0.11,-0.01332,1e-05,2.70426]
[1778616491780,54.16,80861.36,0.11,-0.01331,1e-05,2.7035]
[1778616496814,54.15,80862.72,0.11,-0.0133,1e-05,2.70114]
[1778616504871,54.15,80862.68,0.11,-0.01329,1e-05,2.7003]
[1778616511920,54.15,80863.27,0.11,-0.01328,1e-05,2.69725]
[1778616516956,54.14,80860.61,0.11,-0.0133,1e-05,2.70038]
[1778616521991,54.14,80852.97,0.11,-0.01335,1e-05,2.71026]
[1778616527025,54.14,80854.59,0.11,-0.01334,1e-05,2.70749]
[1778616532061,54.14,80847.14,0.11,-0.01339,1e-05,2.71708]
[1778616537095,54.13,80843.78,0.11,-0.01342,1e-05,2.72102]
[1778616544144,54.13,80842.0,0.11,-0.01343,1e-05,2.72253]
[1778616551193,54.13,80840.58,0.11,-0.01343,1e-05,2.72356]
[1778616556228,54.12,80839.47,0.11,-0.01344,1e-05,2.72443]
[1778616563277,54.12,80836.38,0.11,-0.01346,1e-05,2.72774]
[1778616568312,54.12,80837.24,0.11,-0.01345,1e-05,2.7259]
[1778616573349,54.11,80836.47,0.11,-0.01344,1e-05,2.72476]
[1778616578381,54.11,80836.27,0.11,-0.01344,1e-05,2.72441]
[1778616583418,54.11,80825.1,0.11,-0.01353,1e-05,2.73913]
[1778616588453,54.11,80824.25,0.11,-0.01353,1e-05,2.73956]
[1778616594495,54.1,80820.12,0.11,-0.01356,1e-05,2.74434]
[1778616600537,54.1,80820.92,0.11,-0.01355,1e-05,2.74229]
[1778616605573,54.1,80819.96,0.11,-0.01355,1e-05,2.74283]
[1778616610606,54.09,80820.27,0.11,-0.01354,1e-05,2.74163]
[1778616615645,54.09,80819.89,0.11,-0.01354,1e-05,2.74138]
[1778616618663,54.09,80801.98,0.11,-0.01368,1e-05,2.76575]
[1778616623697,54.08,80804.77,0.11,-0.01365,1e-05,2.76088]
[1778616628732,54.08,80804.97,0.11,-0.01365,1e-05,2.75961]
[1778616633768,54.07,80811.5,0.11,-0.01358,1e-05,2.74804]
[1778616638803,54.07,80815.52,0.11,-0.01354,1e-05,2.74164]
[1778616643841,54.07,80816.01,0.11,-0.01354,1e-05,2.74017]
[1778616645069,54.07,80816.01,0.11,-0.01354,1e-05,2.74017]
[1778616645180,54.07,80813.57,0.11,-0.01355,1e-05,2.74339]
[1778616648875,54.06,80793.65,0.11,-0.01371,1e-05,2.77037]
[1778616653911,54.06,80790.1,0.11,-0.01374,1e-05,2.77426]
[1778616658945,54.06,80786.2,0.11,-0.01376,1e-05,2.77866]
[1778616661967,54.05,80769.85,0.11,-0.01389,1e-05,2.80096]
[1778616663981,54.05,80751.55,0.11,-0.01404,1e-05,2.82629]
[1778616670024,54.04,80750.88,0.11,-0.01404,1e-05,2.82546]
[1778616675060,54.04,80747.79,0.11,-0.01406,1e-05,2.82838]
[1778616680097,54.03,80758.17,0.11,-0.01396,1e-05,2.81201]
[1778616685131,54.03,80757.12,0.11,-0.01396,1e-05,2.81217]
[1778616690165,54.02,80756.8,0.11,-0.01396,1e-05,2.81132]
[1778616695200,54.01,80755.81,0.11,-0.01395,1e-05,2.80985]
[1778616700236,54.01,80755.42,0.11,-0.01394,1e-05,2.80915]
[1778616705270,54.0,80757.98,0.11,-0.01392,1e-05,2.80433]
[1778616710305,54.0,80765.56,0.11,-0.01385,1e-05,2.79258]
[1778616715341,54.0,80769.07,0.11,-0.01381,1e-05,2.78662]
[1778616720376,53.99,80768.38,0.11,-0.01381,1e-05,2.78661]
[1778616725410,53.99,80759.02,0.11,-0.01388,1e-05,2.79868]
[1778616730445,53.98,80759.73,0.11,-0.01387,1e-05,2.79659]
[1778616735480,53.98,80761.0,0.11,-0.01386,1e-05,2.79376]
[1778616740515,53.98,80761.16,0.11,-0.01385,1e-05,2.79252]
[1778616747056,53.97,80760.87,0.11,-0.01384,1e-05,2.79172]
[1778616752599,53.97,80767.61,0.11,-0.01377,1e-05,2.77952]
[1778616757634,53.96,80767.42,0.11,-0.01377,1e-05,2.77889]
[1778616762673,53.96,80768.34,0.11,-0.01376,1e-05,2.7767]
[1778616767705,53.95,80769.53,0.11,-0.01374,1e-05,2.77414]
[1778616772740,53.95,80775.57,0.11,-0.01369,1e-05,2.76487]
[1778616778781,53.95,80773.33,0.11,-0.0137,1e-05,2.76709]
[1778616783817,53.94,80772.3,0.11,-0.01371,1e-05,2.76779]
[1778616788853,53.94,80773.93,0.11,-0.01369,1e-05,2.7648]
[1778616793886,53.94,80774.44,0.11,-0.01368,1e-05,2.76339]
[1778616799928,53.94,80775.52,0.11,-0.01367,1e-05,2.76107]
[1778616804963,53.93,80775.45,0.11,-0.01366,1e-05,2.7605]
[1778616810000,53.93,80778.28,0.11,-0.01364,1e-05,2.75592]
[1778616815035,53.93,80774.78,0.11,-0.01365,1e-05,2.75859]
[1778616820070,53.92,80776.33,0.11,-0.01364,1e-05,2.75581]
[1778616825105,53.92,80773.9,0.11,-0.01365,1e-05,2.75856]
[1778616830140,53.92,80772.77,0.11,-0.01366,1e-05,2.7595]
[1778616835175,53.92,80773.69,0.11,-0.01365,1e-05,2.75755]
[1778616840210,53.91,80771.63,0.11,-0.01366,1e-05,2.75979]
[1778616845246,53.91,80768.44,0.11,-0.01368,1e-05,2.76352]
[1778616850280,53.91,80770.36,0.11,-0.01366,1e-05,2.75995]
[1778616855315,53.9,80771.99,0.11,-0.01364,1e-05,2.75696]
[1778616860350,53.9,80772.7,0.11,-0.01363,1e-05,2.75525]
[1778616866395,53.9,80774.32,0.11,-0.01362,1e-05,2.75215]
[1778616871427,53.9,80774.95,0.11,-0.0136,1e-05,2.74901]
[1778616876462,53.89,80774.65,0.11,-0.0136,1e-05,2.74875]
[1778616881498,53.89,80774.84,0.11,-0.01359,1e-05,2.74781]
[1778616886533,53.89,80775.3,0.11,-0.01359,1e-05,2.7465]
[1778616891567,53.88,80773.59,0.11,-0.0136,1e-05,2.7482]
[1778616898109,53.88,80773.53,0.11,-0.01359,1e-05,2.74747]
[1778616904657,53.88,80771.97,0.11,-0.0136,1e-05,2.7487]
[1778616909696,53.87,80770.23,0.11,-0.01361,1e-05,2.75047]
[1778616914730,53.87,80770.42,0.11,-0.0136,1e-05,2.74957]
[1778616919765,53.87,80769.2,0.11,-0.01361,1e-05,2.75064]
[1778616924800,53.87,80768.3,0.11,-0.01361,1e-05,2.75128]
[1778616930842,53.86,80768.22,0.11,-0.01361,1e-05,2.75064]
[1778616938393,53.86,80770.23,0.11,-0.01358,1e-05,2.74529]
[1778616943934,53.86,80785.87,0.11,-0.01345,1e-05,2.72308]
[1778616948972,53.86,80790.98,0.11,-0.01341,1e-05,2.71561]
[1778616954007,53.85,80793.17,0.11,-0.01339,1e-05,2.7122]
[1778616959041,53.85,80796.12,0.11,-0.01336,1e-05,2.70775]
[1778616964078,53.85,80794.28,0.11,-0.01337,1e-05,2.70987]
[1778616969112,53.85,80792.36,0.11,-0.01339,1e-05,2.7121]
[1778616974148,53.85,80790.89,0.11,-0.0134,1e-05,2.71372]
[1778616979182,53.85,80781.75,0.11,-0.01347,1e-05,2.72589]
[1778616983210,53.84,80760.63,0.11,-0.01364,1e-05,2.75485]
[1778616988245,53.84,80759.65,0.11,-0.01364,1e-05,2.75551]
[1778616993281,53.84,80751.22,0.11,-0.0137,1e-05,2.76499]
[1778616998318,53.83,80754.6,0.11,-0.01367,1e-05,2.75951]
[1778617003351,53.83,80756.16,0.11,-0.01365,1e-05,2.75659]
[1778617008391,53.83,80767.63,0.11,-0.01355,1e-05,2.73983]
[1778617013430,53.83,80771.79,0.11,-0.01352,1e-05,2.73357]
[1778617019469,53.82,80774.4,0.11,-0.01349,1e-05,2.72913]
[1778617025509,53.82,80774.41,0.11,-0.01349,1e-05,2.72836]
[1778617030546,53.82,80780.98,0.11,-0.01343,1e-05,2.71866]
[1778617037593,53.81,80785.14,0.11,-0.01339,1e-05,2.71214]
[1778617042628,53.81,80787.29,0.11,-0.01337,1e-05,2.70861]
[1778617047663,53.81,80789.34,0.11,-0.01335,1e-05,2.70525]
[1778617052698,53.81,80789.95,0.11,-0.01333,1e-05,2.7023]
[1778617057733,53.81,80790.28,0.11,-0.01333,1e-05,2.70132]
[1778617062768,53.8,80790.77,0.11,-0.01332,1e-05,2.70011]
[1778617067804,53.8,80794.74,0.11,-0.01329,1e-05,2.69412]
[1778617072839,53.8,80797.15,0.11,-0.01327,1e-05,2.69038]
[1778617079375,53.8,80795.35,0.11,-0.01328,1e-05,2.69238]
[1778617084923,53.8,80801.25,0.11,-0.01323,1e-05,2.68387]
[1778617089957,53.79,80801.55,0.11,-0.01322,1e-05,2.68321]
[1778617097007,53.79,80801.01,0.11,-0.01323,1e-05,2.68362]
[1778617102042,53.79,80801.07,0.11,-0.01322,1e-05,2.68332]
[1778617107077,53.79,80799.95,0.11,-0.01323,1e-05,2.68466]
[1778617112113,53.79,80798.43,0.11,-0.01324,1e-05,2.68501]
[1778617118155,53.79,80797.94,0.11,-0.01324,1e-05,2.68549]
[1778617123191,53.79,80806.43,0.11,-0.01317,1e-05,2.67377]
[1778617128225,53.79,80810.2,0.11,-0.01314,1e-05,2.66863]
[1778617133261,53.79,80812.36,0.11,-0.01312,1e-05,2.66572]
[1778617138296,53.79,80813.43,0.11,-0.01312,1e-05,2.6643]
[1778617143333,53.79,80814.98,0.11,-0.0131,1e-05,2.66221]
[1778617148366,53.79,80817.55,0.11,-0.01308,1e-05,2.65875]
[1778617154408,53.79,80819.45,0.11,-0.01307,1e-05,2.65622]
[1778617159447,53.79,80819.33,0.11,-0.01307,1e-05,2.65642]
[1778617164479,53.79,80817.35,0.11,-0.01308,1e-05,2.65911]
[1778617169514,53.79,80817.48,0.11,-0.01308,1e-05,2.65892]
[1778617174549,53.79,80816.08,0.11,-0.01309,1e-05,2.65927]
[1778617179584,53.79,80815.8,0.11,-0.01309,1e-05,2.65964]
[1778617184619,53.79,80815.2,0.11,-0.01309,1e-05,2.66044]
[1778617189654,53.79,80812.18,0.11,-0.01312,1e-05,2.66451]
[1778617194691,53.79,80812.25,0.11,-0.01312,1e-05,2.66437]
[1778617199726,53.79,80810.8,0.11,-0.01313,1e-05,2.66627]
[1778617204764,53.79,80812.73,0.11,-0.01311,1e-05,2.66359]
[1778617210298,53.79,80813.21,0.11,-0.01311,1e-05,2.6629]
[1778617215840,53.79,80812.47,0.11,-0.01311,1e-05,2.66385]
[1778617220874,53.79,80812.69,0.11,-0.01311,1e-05,2.6635]
[1778617227922,53.79,80812.95,0.11,-0.01311,1e-05,2.66308]
[1778617232957,53.79,80795.45,0.11,-0.01324,1e-05,2.68525]
[1778617239000,53.79,80795.09,0.11,-0.01324,1e-05,2.68546]
[1778617244034,53.79,80793.47,0.11,-0.01325,1e-05,2.68743]
[1778617249069,53.78,80793.2,0.11,-0.01325,1e-05,2.68756]
[1778617254104,53.78,80791.91,0.11,-0.01326,1e-05,2.68908]
[1778617256060,53.78,80791.85,0.11,-0.01326,1e-05,2.68911]
[1778617256252,53.78,80791.85,0.11,-0.01326,1e-05,2.68911]
[1778617264175,53.78,80791.22,0.11,-0.01326,1e-05,2.68907]
[1778617269211,53.78,80791.11,0.11,-0.01326,1e-05,2.68898]
[1778617274246,53.78,80791.6,0.11,-0.01326,1e-05,2.68807]
[1778617279281,53.78,80791.19,0.11,-0.01326,1e-05,2.6884]
[1778617284316,53.78,80791.3,0.11,-0.01326,1e-05,2.68802]
[1778617289351,53.77,80791.45,0.11,-0.01326,1e-05,2.68759]
[1778617294387,53.77,80791.19,0.11,-0.01325,1e-05,2.68617]
[1778617299421,53.77,80791.69,0.11,-0.01324,1e-05,2.68528]
[1778617304456,53.77,80791.61,0.11,-0.01324,1e-05,2.68518]
[1778617309492,53.77,80792.01,0.11,-0.01324,1e-05,2.68443]
[1778617314527,53.77,80791.72,0.11,-0.01324,1e-05,2.68463]
[1778617319563,53.77,80791.66,0.11,-0.01324,1e-05,2.68452]
[1778617325604,53.77,80791.83,0.11,-0.01324,1e-05,2.68406]
[1778617330640,53.77,80791.27,0.11,-0.01324,1e-05,2.68464]
[1778617337688,53.77,80790.83,0.11,-0.01324,1e-05,2.68497]
[1778617342723,53.77,80791.03,0.11,-0.01324,1e-05,2.6845]
[1778617347758,53.76,80791.19,0.11,-0.01324,1e-05,2.68406]
[1778617352793,53.76,80783.02,0.11,-0.01329,1e-05,2.6935]
[1778617360849,53.76,80782.92,0.11,-0.01329,1e-05,2.69319]
[1778617368905,53.76,80784.61,0.11,-0.01328,1e-05,2.69043]
[1778617375956,53.76,80785.29,0.11,-0.01327,1e-05,2.68911]
[1778617381500,53.76,80786.75,0.11,-0.01325,1e-05,2.68683]
[1778617387034,53.76,80794.83,0.11,-0.01319,1e-05,2.67554]
[1778617392069,53.76,80798.49,0.11,-0.01316,1e-05,2.67043]
[1778617397104,53.76,80800.6,0.11,-0.01314,1e-05,2.66751]
[1778617402139,53.76,80800.35,0.11,-0.01314,1e-05,2.66782]
[1778617408181,53.76,80807.5,0.11,-0.01309,1e-05,2.65816]
[1778617413216,53.76,80807.44,0.11,-0.01308,1e-05,2.65677]
[1778617418251,53.76,80806.95,0.11,-0.01309,1e-05,2.65751]
[1778617425300,53.76,80808.72,0.11,-0.01307,1e-05,2.65523]
[1778617431854,53.75,80809.49,0.11,-0.01305,1e-05,2.65225]
[1778617437384,53.74,80810.48,0.11,-0.01303,1e-05,2.64793]
[1778617442420,53.73,80812.19,0.11,-0.01301,1e-05,2.64472]
[1778617447457,53.72,80813.79,0.11,-0.01298,1e-05,2.63961]
[1778617452497,53.72,80815.05,0.11,-0.01297,1e-05,2.63709]
[1778617457525,53.7,80819.91,0.11,-0.0129,1e-05,2.62567]
[1778617462560,53.68,80818.31,0.11,-0.01289,1e-05,2.62306]
[1778617468602,53.65,80816.68,0.11,-0.01287,1e-05,2.61959]
[1778617473636,53.64,80810.86,0.11,-0.01289,1e-05,2.62223]
[1778617478674,53.62,80810.11,0.11,-0.01287,1e-05,2.61957]
[1778617483707,53.6,80809.72,0.11,-0.01285,1e-05,2.61544]
[1778617489751,53.58,80809.54,0.11,-0.01282,1e-05,2.61015]
[1778617494786,53.57,80805.86,0.11,-0.01283,1e-05,2.61257]
[1778617500829,53.57,80806.47,0.11,-0.01283,1e-05,2.61239]
[1778617507879,53.57,80806.68,0.11,-0.01283,1e-05,2.61285]
[1778617513925,53.58,80806.28,0.11,-0.01284,1e-05,2.61412]
[1778617518956,53.58,80809.13,0.11,-0.01282,1e-05,2.6107]
[1778617523990,53.58,80812.14,0.11,-0.0128,1e-05,2.60735]
[1778617529026,53.58,80821.41,0.11,-0.01273,1e-05,2.59561]
[1778617534061,53.59,80822.56,0.11,-0.01272,1e-05,2.5933]
[1778617540104,53.59,80825.58,0.11,-0.0127,1e-05,2.59021]
[1778617545138,53.59,80825.85,0.11,-0.0127,1e-05,2.59064]
[1778617550174,53.6,80825.51,0.11,-0.01271,1e-05,2.59187]
[1778617555209,53.6,80825.23,0.11,-0.01272,1e-05,2.593]
[1778617560243,53.6,80825.75,0.11,-0.01272,1e-05,2.59306]
[1778617566285,53.61,80826.13,0.11,-0.01272,1e-05,2.59344]
[1778617571321,53.61,80822.96,0.11,-0.01275,1e-05,2.5984]
[1778617576356,53.61,80822.92,0.11,-0.01275,1e-05,2.59914]
[1778617581390,53.62,80817.86,0.11,-0.0128,1e-05,2.60657]
[1778617586425,53.62,80817.71,0.11,-0.0128,1e-05,2.60735]
[1778617591460,53.62,80819.85,0.11,-0.01278,1e-05,2.60353]
[1778617598510,53.63,80819.86,0.11,-0.01278,1e-05,2.60435]
[1778617603545,53.63,80818.12,0.11,-0.0128,1e-05,2.60725]
[1778617613125,53.63,80819.23,0.11,-0.0128,1e-05,2.60686]
[1778617618649,53.63,80819.37,0.11,-0.0128,1e-05,2.60721]
[1778617623684,53.64,80819.83,0.11,-0.0128,1e-05,2.60712]
[1778617630734,53.64,80820.02,0.11,-0.0128,1e-05,2.60759]
[1778617639796,53.64,80820.23,0.11,-0.01281,1e-05,2.60824]
[1778617648863,53.65,80820.34,0.11,-0.01281,1e-05,2.60899]
[1778617653897,53.65,80810.72,0.11,-0.01288,1e-05,2.62084]
[1778617658930,53.65,80810.97,0.11,-0.01288,1e-05,2.62087]
[1778617663965,53.65,80809.3,0.11,-0.0129,1e-05,2.62347]
[1778617669005,53.65,80808.17,0.11,-0.01291,1e-05,2.62531]
[1778617677063,53.66,80805.89,0.11,-0.01293,1e-05,2.62883]
[1778617682105,53.66,80818.01,0.11,-0.01284,1e-05,2.6129]
[1778617687133,53.66,80816.7,0.11,-0.01285,1e-05,2.61509]
[1778617693175,53.66,80816.71,0.11,-0.01285,1e-05,2.6156]
[1778617698210,53.66,80816.88,0.11,-0.01285,1e-05,2.61581]
[1778617703762,53.67,80817.35,0.11,-0.01285,1e-05,2.61562]
[1778617710294,53.67,80817.23,0.11,-0.01286,1e-05,2.61641]
[1778617715330,53.67,80816.35,0.11,-0.01286,1e-05,2.61653]
[1778617720364,53.67,80815.99,0.11,-0.01286,1e-05,2.61747]
[1778617725400,53.67,80816.61,0.11,-0.01286,1e-05,2.6171]
[1778617730438,53.68,80816.54,0.11,-0.01286,1e-05,2.61767]
[1778617735469,53.68,80819.16,0.11,-0.01285,1e-05,2.61463]
[1778617740504,53.68,80818.89,0.11,-0.01285,1e-05,2.61549]
[1778617745539,53.68,80819.2,0.11,-0.01285,1e-05,2.61556]
[1778617750574,53.68,80818.45,0.11,-0.01286,1e-05,2.61705]
[1778617755609,53.69,80817.77,0.11,-0.01287,1e-05,2.61844]
[1778617760645,53.69,80818.53,0.11,-0.01287,1e-05,2.61789]
[1778617769707,53.69,80819.52,0.11,-0.01286,1e-05,2.61745]
[1778617775749,53.69,80819.23,0.11,-0.01286,1e-05,2.61691]
[1778617780784,53.7,80821.3,0.11,-0.01285,1e-05,2.61464]
[1778617785819,53.7,80821.3,0.11,-0.01285,1e-05,2.61516]
[1778617790854,53.7,80822.77,0.11,-0.01284,1e-05,2.6137]
[1778617795889,53.7,80822.23,0.11,-0.01285,1e-05,2.61495]
[1778617800925,53.71,80821.93,0.11,-0.01285,1e-05,2.61585]
[1778617805960,53.71,80821.58,0.11,-0.01286,1e-05,2.6168]
[1778617812015,53.71,80821.78,0.11,-0.01286,1e-05,2.6171]
[1778617817040,53.71,80819.24,0.11,-0.01288,1e-05,2.62096]
[1778617822076,53.71,80810.66,0.11,-0.01295,1e-05,2.63292]
[1778617827111,53.71,80811.67,0.11,-0.01295,1e-05,2.63185]
[1778617833153,53.72,80810.08,0.11,-0.01295,1e-05,2.63276]
[1778617844231,53.72,80811.34,0.11,-0.01295,1e-05,2.63158]
[1778617849264,53.72,80813.8,0.11,-0.01293,1e-05,2.62848]
[1778617854327,53.72,80816.81,0.11,-0.01291,1e-05,2.62465]
[1778617859362,53.72,80817.65,0.11,-0.0129,1e-05,2.62381]
[1778617864397,53.72,80818.74,0.11,-0.01289,1e-05,2.62258]
[1778617867065,53.72,80819.0,0.11,-0.01289,1e-05,2.62223]
[1778617867159,53.72,80819.0,0.11,-0.01289,1e-05,2.62233]
[1778617867589,53.72,80819.0,0.11,-0.01289,1e-05,2.62233]
[1778617867677,53.72,80819.0,0.11,-0.01289,1e-05,2.62238]
[1778617874965,53.72,80819.37,0.11,-0.01289,1e-05,2.62177]
[1778617882523,53.72,80819.5,0.11,-0.01289,1e-05,2.62198]
[1778617888565,53.72,80819.42,0.11,-0.01289,1e-05,2.62237]
[1778617895106,53.73,80819.14,0.11,-0.01289,1e-05,2.6215]
[1778617900649,53.73,80816.73,0.11,-0.01291,1e-05,2.62502]
[1778617906696,53.73,80815.59,0.11,-0.01292,1e-05,2.62679]
[1778617911731,53.73,80815.63,0.11,-0.01292,1e-05,2.62693]
[1778617916767,53.73,80798.73,0.11,-0.01306,1e-05,2.64987]
[1778617921801,53.73,80795.01,0.11,-0.01308,1e-05,2.6549]
[1778617926835,53.73,80790.32,0.11,-0.01312,1e-05,2.66125]
[1778617931872,53.73,80782.69,0.11,-0.01318,1e-05,2.6716]
[1778617936906,53.73,80779.95,0.11,-0.0132,1e-05,2.67522]
[1778617941942,53.73,80780.07,0.11,-0.0132,1e-05,2.67491]
[1778617946978,53.73,80769.9,0.11,-0.01328,1e-05,2.68866]
[1778617952016,53.73,80762.45,0.11,-0.01333,1e-05,2.69708]
[1778617957051,53.72,80755.61,0.11,-0.01339,1e-05,2.70615]
[1778617961078,53.72,80738.37,0.11,-0.01352,1e-05,2.72966]
[1778617966114,53.72,80744.94,0.11,-0.01347,1e-05,2.71993]
[1778617970143,53.72,80763.5,0.11,-0.01332,1e-05,2.69395]
[1778617975178,53.72,80765.2,0.11,-0.0133,1e-05,2.69134]
[1778617980213,53.72,80764.86,0.11,-0.0133,1e-05,2.69154]
[1778617985740,53.72,80765.13,0.11,-0.0133,1e-05,2.69084]
[1778617991290,53.71,80764.19,0.11,-0.0133,1e-05,2.69187]
[1778617996325,53.71,80765.68,0.11,-0.01329,1e-05,2.68958]
[1778618001360,53.71,80764.52,0.11,-0.0133,1e-05,2.69095]
[1778618006394,53.71,80764.9,0.11,-0.01329,1e-05,2.6902]
[1778618011433,53.71,80766.36,0.11,-0.01327,1e-05,2.68642]
[1778618016470,53.71,80768.59,0.11,-0.01325,1e-05,2.68316]
[1778618021503,53.71,80771.78,0.11,-0.01323,1e-05,2.67866]
[1778618026538,53.7,80772.04,0.11,-0.01321,1e-05,2.67615]
[1778618031575,53.68,80769.88,0.11,-0.0132,1e-05,2.67388]
[1778618036608,53.67,80767.22,0.11,-0.01322,1e-05,2.67644]
[1778618041647,53.67,80770.48,0.11,-0.01319,1e-05,2.67194]
[1778618046682,53.67,80767.82,0.11,-0.01321,1e-05,2.67553]
[1778618051717,53.67,80765.42,0.11,-0.01323,1e-05,2.6787]
[1778618056752,53.67,80766.86,0.11,-0.01322,1e-05,2.6766]
[1778618061787,53.67,80764.96,0.11,-0.01323,1e-05,2.67905]
[1778618068837,53.67,80762.83,0.11,-0.01325,1e-05,2.68171]
[1778618073871,53.67,80764.56,0.11,-0.01322,1e-05,2.67759]
[1778618078907,53.67,80766.14,0.11,-0.01321,1e-05,2.67528]
[1778618083941,53.67,80765.76,0.11,-0.01321,1e-05,2.67567]
[1778618088976,53.67,80765.39,0.11,-0.01322,1e-05,2.67605]
[1778618094011,53.67,80762.21,0.11,-0.01324,1e-05,2.68026]
[1778618099046,53.67,80762.63,0.11,-0.01324,1e-05,2.67952]
[1778618104082,53.67,80763.18,0.11,-0.01323,1e-05,2.6786]
[1778618106252,53.67,80762.95,0.11,-0.01323,1e-05,2.67889]
[1778618106587,53.67,80760.87,0.11,-0.01325,1e-05,2.68167]
[1778618108173,53.67,80760.87,0.11,-0.01325,1e-05,2.68167]
[1778618108246,53.66,80761.62,0.11,-0.01324,1e-05,2.68015]
[1778618114153,53.66,80760.18,0.11,-0.01325,1e-05,2.68145]
[1778618115085,53.66,80760.18,0.11,-0.01325,1e-05,2.68145]
[1778618115159,53.66,80760.69,0.11,-0.01324,1e-05,2.68072]
[1778618116143,53.66,80760.69,0.11,-0.01324,1e-05,2.68072]
[1778618116166,53.66,80760.69,0.11,-0.01324,1e-05,2.68022]
[1778618119713,53.65,80760.4,0.11,-0.01324,1e-05,2.67964]
[1778618120194,53.65,80759.95,0.11,-0.01323,1e-05,2.67927]
[1778618121512,53.65,80759.95,0.11,-0.01323,1e-05,2.67927]
[1778618121525,53.65,80759.86,0.11,-0.01323,1e-05,2.67891]
[1778618127243,53.65,80760.04,0.11,-0.01323,1e-05,2.67803]
[1778618132278,53.65,80760.02,0.11,-0.01322,1e-05,2.67637]
[1778618137317,53.64,80742.86,0.11,-0.01336,1e-05,2.69985]
[1778618142352,53.64,80741.47,0.11,-0.01337,1e-05,2.70142]
[1778618147387,53.64,80745.4,0.11,-0.01333,1e-05,2.69566]
[1778618152422,53.64,80747.34,0.11,-0.01332,1e-05,2.69273]
[1778618157457,53.64,80745.77,0.11,-0.01333,1e-05,2.69467]
[1778618162493,53.64,80747.48,0.11,-0.01331,1e-05,2.69208]
[1778618167527,53.64,80751.26,0.11,-0.01328,1e-05,2.68671]
[1778618172562,53.64,80752.05,0.11,-0.01327,1e-05,2.68547]
[1778618177079,53.64,80735.03,0.11,-0.01341,1e-05,2.70877]
[1778618182639,53.63,80737.82,0.11,-0.01338,1e-05,2.70447]
[1778618188675,53.63,80738.68,0.11,-0.01338,1e-05,2.70286]
[1778618192401,53.63,80739.85,0.11,-0.01336,1e-05,2.69947]
[1778618192704,53.63,80739.4,0.11,-0.01336,1e-05,2.70003]
[1778618197739,53.62,80740.21,0.11,-0.01334,1e-05,2.6963]
[1778618199512,53.62,80738.35,0.11,-0.01335,1e-05,2.69836]
[1778618199559,53.62,80737.87,0.11,-0.01336,1e-05,2.69902]
[1778618204787,53.62,80739.23,0.11,-0.01334,1e-05,2.69636]
[1778618209824,53.61,80739.39,0.11,-0.01334,1e-05,2.69588]
[1778618215865,53.61,80739.74,0.11,-0.01333,1e-05,2.69507]
[1778618220902,53.61,80733.98,0.11,-0.01338,1e-05,2.70272]
[1778618226601,53.61,80718.86,0.11,-0.0135,1e-05,2.72333]
[1778618231978,53.61,80713.9,0.11,-0.01354,1e-05,2.73062]
[1778618237499,53.62,80711.65,0.11,-0.01357,1e-05,2.73603]
[1778618243057,53.63,80712.77,0.11,-0.01358,1e-05,2.73715]
[1778618248092,53.64,80713.14,0.11,-0.01359,1e-05,2.73885]
[1778618253126,53.65,80714.12,0.11,-0.01359,1e-05,2.7381]
[1778618259169,53.66,80714.21,0.11,-0.0136,1e-05,2.7406]
[1778618261259,53.66,80714.25,0.11,-0.0136,1e-05,2.74098]
[1778618261287,53.66,80714.22,0.11,-0.0136,1e-05,2.74146]
[1778618267710,53.68,80714.2,0.11,-0.01362,1e-05,2.74408]
[1778618273270,53.69,80713.15,0.11,-0.01364,1e-05,2.74811]
[1778618278304,53.69,80713.32,0.11,-0.01365,1e-05,2.74997]
[1778618283491,53.7,80712.11,0.11,-0.01367,1e-05,2.75335]
[1778618290824,53.71,80723.96,0.11,-0.01359,1e-05,2.73936]
[1778618296439,53.73,80725.95,0.11,-0.0136,1e-05,2.74013]
[1778618301472,53.74,80722.02,0.11,-0.01364,1e-05,2.74783]
[1778618306507,53.74,80722.49,0.11,-0.01365,1e-05,2.74891]
[1778618311723,53.75,80711.47,0.11,-0.01375,1e-05,2.76646]
[1778618317587,53.76,80692.49,0.11,-0.01392,1e-05,2.79438]
[1778618322623,53.77,80687.17,0.11,-0.01397,1e-05,2.80365]
[1778618327657,53.78,80688.06,0.11,-0.01397,1e-05,2.80406]
[1778618332696,53.78,80686.64,0.11,-0.01399,1e-05,2.80772]
[1778618338735,53.79,80685.43,0.11,-0.01402,1e-05,2.81138]
[1778618343771,53.8,80684.9,0.11,-0.01403,1e-05,2.81373]
[1778618348806,53.81,80685.1,0.11,-0.01404,1e-05,2.81535]
[1778618354851,53.81,80684.77,0.11,-0.01405,1e-05,2.81771]
[1778618359888,53.82,80685.81,0.11,-0.01405,1e-05,2.81777]
[1778618368418,53.83,80686.91,0.11,-0.01406,1e-05,2.81866]
[1778618373984,53.84,80687.23,0.11,-0.01406,1e-05,2.81841]
[1778618379019,53.84,80685.69,0.11,-0.01408,1e-05,2.82211]
[1778618384054,53.84,80684.95,0.11,-0.01409,1e-05,2.82359]
[1778618389089,53.83,80682.64,0.11,-0.01409,1e-05,2.82308]
[1778618392649,53.83,80681.48,0.11,-0.01409,1e-05,2.82398]
[1778618392731,53.82,80681.71,0.11,-0.01408,1e-05,2.82213]
[1778618398628,53.8,80678.38,0.11,-0.01408,1e-05,2.82238]
[1778618402880,53.79,80678.53,0.11,-0.01407,1e-05,2.82011]
[1778618403190,53.79,80678.46,0.11,-0.01406,1e-05,2.81911]
[1778618408472,53.78,80684.08,0.11,-0.014,1e-05,2.80899]
[1778618408570,53.78,80677.86,0.11,-0.01405,1e-05,2.81733]
[1778618414269,53.76,80678.41,0.11,-0.01403,1e-05,2.81332]
[1778618419304,53.75,80679.67,0.11,-0.014,1e-05,2.80886]
[1778618424339,53.74,80678.99,0.11,-0.01399,1e-05,2.80718]
[1778618429383,53.73,80681.41,0.11,-0.01396,1e-05,2.80111]
[1778618434410,53.72,80684.7,0.11,-0.01391,1e-05,2.79229]
[1778618440451,53.71,80684.31,0.11,-0.01389,1e-05,2.78987]
[1778618448981,53.69,80684.22,0.11,-0.01387,1e-05,2.78563]
[1778618456563,53.68,80684.0,0.11,-0.01385,1e-05,2.7826]
[1778618464619,53.66,80683.96,0.11,-0.01383,1e-05,2.77892]
[1778618469654,53.65,80670.06,0.11,-0.01393,1e-05,2.79631]
[1778618474693,53.64,80668.85,0.11,-0.01393,1e-05,2.79559]
[1778618477293,53.64,80670.27,0.11,-0.01391,1e-05,2.7926]
[1778618477710,53.64,80671.72,0.11,-0.0139,1e-05,2.79006]
[1778618483752,53.63,80669.14,0.11,-0.0139,1e-05,2.79086]
[1778618489794,53.61,80669.11,0.11,-0.01389,1e-05,2.78806]
[1778618494829,53.61,80669.05,0.11,-0.01387,1e-05,2.78423]
[1778618499865,53.6,80668.04,0.11,-0.01386,1e-05,2.78337]
[1778618504900,53.59,80667.28,0.11,-0.01386,1e-05,2.78216]
[1778618511949,53.57,80665.07,0.11,-0.01385,1e-05,2.78168]
[1778618516985,53.56,80664.94,0.11,-0.01384,1e-05,2.77962]
[1778618522023,53.55,80664.12,0.11,-0.01383,1e-05,2.77856]
[1778618527058,53.54,80665.56,0.11,-0.01381,1e-05,2.77432]
[1778618532094,53.54,80665.31,0.11,-0.0138,1e-05,2.77251]
[1778618537129,53.53,80664.87,0.11,-0.01379,1e-05,2.77099]
[1778618543172,53.52,80665.49,0.11,-0.01377,1e-05,2.76758]
[1778618546883,53.52,80665.49,0.11,-0.01377,1e-05,2.76758]
[1778618546982,53.51,80665.36,0.11,-0.01377,1e-05,2.76651]
[1778618548937,53.51,80665.36,0.11,-0.01377,1e-05,2.76651]
[1778618548956,53.51,80650.29,0.11,-0.01389,1e-05,2.78704]
[1778618554253,53.5,80656.49,0.11,-0.01381,1e-05,2.77402]
[1778618559806,53.49,80663.15,0.11,-0.01374,1e-05,2.76252]
[1778618565333,53.48,80665.07,0.11,-0.01371,1e-05,2.75738]
[1778618570364,53.47,80665.32,0.11,-0.0137,1e-05,2.75503]
[1778618575402,53.46,80665.98,0.11,-0.01368,1e-05,2.75213]
[1778618580436,53.46,80666.25,0.11,-0.01367,1e-05,2.74979]
[1778618585469,53.45,80667.02,0.11,-0.01365,1e-05,2.74678]
[1778618592521,53.44,80667.57,0.11,-0.01363,1e-05,2.74335]
[1778618598566,53.43,80667.87,0.11,-0.01362,1e-05,2.74067]
[1778618604649,53.42,80668.11,0.11,-0.0136,1e-05,2.73812]
[1778618609685,53.41,80679.97,0.11,-0.01349,1e-05,2.71973]
[1778618614719,53.4,80681.63,0.11,-0.01346,1e-05,2.71422]
[1778618619754,53.4,80683.62,0.11,-0.01344,1e-05,2.7099]
[1778618624789,53.39,80682.38,0.11,-0.01344,1e-05,2.71013]
[1778618629823,53.39,80683.66,0.11,-0.01342,1e-05,2.70688]
[1778618635866,53.38,80683.0,0.11,-0.01342,1e-05,2.7061]
[1778618641908,53.37,80682.85,0.11,-0.01341,1e-05,2.70462]
[1778618650444,53.36,80681.98,0.11,-0.0134,1e-05,2.70337]
[1778618658020,53.35,80678.51,0.11,-0.01342,1e-05,2.70631]
[1778618666076,53.34,80678.39,0.11,-0.01341,1e-05,2.70435]
[1778618671111,53.34,80677.49,0.11,-0.0134,1e-05,2.70272]
[1778618676149,53.33,80676.61,0.11,-0.0134,1e-05,2.7024]
[1778618682189,53.33,80675.94,0.11,-0.0134,1e-05,2.70181]
[1778618687224,53.32,80681.82,0.11,-0.01334,1e-05,2.69239]
[1778618687267,53.32,80681.82,0.11,-0.01334,1e-05,2.69239]
[1778618688230,53.32,80686.69,0.11,-0.0133,1e-05,2.68541]
[1778618700794,53.31,80688.97,0.11,-0.01327,1e-05,2.67978]
[1778618706357,53.31,80681.66,0.11,-0.01332,1e-05,2.68862]
[1778618711393,53.3,80684.46,0.11,-0.01329,1e-05,2.68367]
[1778618716428,53.3,80684.02,0.11,-0.01329,1e-05,2.68325]
[1778618722469,53.29,80683.68,0.11,-0.01328,1e-05,2.68249]
[1778618731006,53.28,80683.06,0.11,-0.01327,1e-05,2.68017]
[1778618736567,53.28,80682.91,0.11,-0.01327,1e-05,2.67919]
[1778618741603,53.28,80683.16,0.11,-0.01326,1e-05,2.67787]
[1778618746638,53.27,80683.33,0.11,-0.01325,1e-05,2.67667]
[1778618751673,53.27,80682.35,0.11,-0.01325,1e-05,2.67708]
[1778618757715,53.26,80681.73,0.11,-0.01325,1e-05,2.67679]
[1778618762754,53.26,80682.25,0.11,-0.01324,1e-05,2.67514]
[1778618767787,53.25,80693.53,0.11,-0.01314,1e-05,2.65775]
[1778618773829,53.24,80694.77,0.11,-0.01312,1e-05,2.65393]
[1778618779871,53.23,80696.18,0.11,-0.0131,1e-05,2.64991]
[1778618784911,53.23,80697.36,0.11,-0.01308,1e-05,2.64656]
[1778618791428,53.22,80686.53,0.11,-0.01314,1e-05,2.65734]
[1778618793233,53.22,80686.53,0.11,-0.01314,1e-05,2.65734]
[1778618793334,53.22,80688.96,0.11,-0.01312,1e-05,2.65363]
[1778618794207,53.22,80688.96,0.11,-0.01312,1e-05,2.65363]
[1778618794308,53.21,80689.71,0.11,-0.01311,1e-05,2.65223]
[1778618797230,53.21,80689.9,0.11,-0.01311,1e-05,2.65124]
[1778618797236,53.21,80689.15,0.11,-0.01311,1e-05,2.65191]
[1778618798234,53.21,80689.15,0.11,-0.01311,1e-05,2.65191]
[1778618798327,53.21,80689.5,0.11,-0.01311,1e-05,2.65107]
[1778618799234,53.21,80689.5,0.11,-0.01311,1e-05,2.65107]
[1778618799276,53.21,80689.5,0.11,-0.0131,1e-05,2.6509]
[1778618800195,53.21,80689.5,0.11,-0.0131,1e-05,2.6509]
[1778618800203,53.21,80690.19,0.11,-0.0131,1e-05,2.64978]
[1778618801235,53.21,80690.19,0.11,-0.0131,1e-05,2.64978]
[1778618801301,53.21,80690.41,0.11,-0.01309,1e-05,2.6493]
[1778618802249,53.21,80690.41,0.11,-0.01309,1e-05,2.6493]
[1778618802350,53.2,80690.67,0.11,-0.01309,1e-05,2.64877]
[1778618812099,53.2,80691.7,0.11,-0.01307,1e-05,2.64567]
[1778618817135,53.19,80694.48,0.11,-0.01305,1e-05,2.64102]
[1778618822170,53.19,80690.03,0.11,-0.01308,1e-05,2.64631]
[1778618827209,53.19,80676.45,0.11,-0.01318,1e-05,2.66411]
[1778618832292,53.18,80675.58,0.11,-0.01318,1e-05,2.66451]
[1778618832349,53.18,80672.5,0.11,-0.01321,1e-05,2.66857]
[1778618838293,53.18,80668.09,0.11,-0.01324,1e-05,2.67344]
[1778618841038,53.18,80666.65,0.11,-0.01325,1e-05,2.67502]
[1778618841308,53.18,80665.56,0.11,-0.01325,1e-05,2.67633]
[1778618846344,53.17,80654.31,0.11,-0.01334,1e-05,2.69087]
[1778618846668,53.17,80654.31,0.11,-0.01334,1e-05,2.69087]
[1778618847351,53.17,80653.04,0.11,-0.01335,1e-05,2.6924]
[1778618852385,53.16,80653.62,0.11,-0.01333,1e-05,2.68882]
[1778618857425,53.16,80649.75,0.11,-0.01335,1e-05,2.69302]
[1778618863463,53.15,80645.69,0.11,-0.01338,1e-05,2.69713]
[1778618868497,53.15,80650.88,0.11,-0.01333,1e-05,2.68861]
[1778618874540,53.16,80653.44,0.11,-0.01332,1e-05,2.68784]
[1778618882068,53.17,80658.55,0.11,-0.0133,1e-05,2.68444]
[1778618887631,53.19,80665.84,0.11,-0.01326,1e-05,2.67729]
[1778618892666,53.2,80657.83,0.11,-0.01334,1e-05,2.69137]
[1778618897702,53.21,80658.98,0.11,-0.01335,1e-05,2.69265]
[1778618902736,53.22,80664.26,0.11,-0.01332,1e-05,2.68818]
[1778618907771,53.23,80665.38,0.11,-0.01333,1e-05,2.68951]
[1778618912806,53.25,80666.93,0.11,-0.01333,1e-05,2.68867]
[1778618919856,53.26,80667.19,0.11,-0.01335,1e-05,2.69232]
[1778618924891,53.28,80667.62,0.11,-0.01336,1e-05,2.69456]
[1778618930933,53.29,80668.58,0.11,-0.01337,1e-05,2.6966]
[1778618939997,53.31,80668.63,0.11,-0.0134,1e-05,2.70152]
[1778618946042,53.32,80668.37,0.11,-0.01342,1e-05,2.70504]
[1778618951078,53.33,80668.47,0.11,-0.01344,1e-05,2.7076]
[1778618960142,53.35,80668.39,0.11,-0.01346,1e-05,2.71252]
[1778618965176,53.36,80664.91,0.11,-0.01351,1e-05,2.72001]
[1778618970211,53.37,80664.05,0.11,-0.01353,1e-05,2.72377]
[1778618975248,53.39,80664.78,0.11,-0.01353,1e-05,2.7237]
[1778618980290,53.4,80661.73,0.11,-0.01357,1e-05,2.73049]
[1778618986332,53.41,80657.46,0.11,-0.01362,1e-05,2.73939]
[1778618991366,53.42,80658.78,0.11,-0.01363,1e-05,2.73991]
[1778618996401,53.43,80653.95,0.11,-0.01368,1e-05,2.74905]
[1778619001437,53.44,80656.78,0.11,-0.01367,1e-05,2.74733]
[1778619006470,53.45,80655.62,0.11,-0.01369,1e-05,2.75122]
[1778619012514,53.46,80655.48,0.11,-0.01371,1e-05,2.7541]
[1778619017548,53.47,80656.2,0.11,-0.01371,1e-05,2.75528]
[1778619022584,53.47,80656.15,0.11,-0.01373,1e-05,2.75753]
[1778619027618,53.48,80654.99,0.11,-0.01375,1e-05,2.76132]
[1778619033132,53.49,80655.67,0.11,-0.01375,1e-05,2.76132]
[1778619039702,53.51,80655.6,0.11,-0.01377,1e-05,2.76439]
[1778619044738,53.51,80655.71,0.11,-0.01378,1e-05,2.76633]
[1778619049772,53.52,80658.38,0.11,-0.01377,1e-05,2.76464]
[1778619055816,53.53,80659.17,0.11,-0.01378,1e-05,2.76605]
[1778619058761,53.53,80659.17,0.11,-0.01378,1e-05,2.76605]
[1778619058850,53.54,80658.25,0.11,-0.01379,1e-05,2.76861]
[1778619063875,53.55,80654.54,0.11,-0.01384,1e-05,2.77594]
[1778619068909,53.55,80651.5,0.11,-0.01387,1e-05,2.78226]
[1778619073944,53.56,80650.45,0.11,-0.01389,1e-05,2.78573]
[1778619079986,53.57,80648.88,0.11,-0.01392,1e-05,2.79032]
[1778619085021,53.58,80644.14,0.11,-0.01397,1e-05,2.79901]
[1778619090055,53.59,80640.78,0.11,-0.01401,1e-05,2.80572]
[1778619099119,53.6,80640.48,0.11,-0.01403,1e-05,2.80795]
[1778619104154,53.61,80638.03,0.11,-0.01406,1e-05,2.81333]
[1778619110198,53.62,80637.61,0.11,-0.01407,1e-05,2.81616]
[1778619120268,53.63,80636.01,0.11,-0.01411,1e-05,2.82211]
[1778619126310,53.64,80634.79,0.11,-0.01413,1e-05,2.82603]
[1778619131345,53.65,80639.33,0.11,-0.0141,1e-05,2.82132]
[1778619136380,53.66,80641.05,0.11,-0.0141,1e-05,2.8207]
[1778619141415,53.66,80644.07,0.11,-0.01408,1e-05,2.81821]
[1778619146450,53.67,80648.77,0.11,-0.01406,1e-05,2.8133]
[1778619151485,53.68,80653.1,0.11,-0.01402,1e-05,2.80736]
[1778619158534,53.69,80656.0,0.11,-0.01401,1e-05,2.8058]
[1778619163568,53.7,80660.3,0.11,-0.01399,1e-05,2.8015]
[1778619168604,53.7,80663.93,0.11,-0.01397,1e-05,2.79819]
[1778619173639,53.71,80674.61,0.11,-0.01389,1e-05,2.78498]
[1778619178674,53.72,80675.29,0.11,-0.01389,1e-05,2.78602]
[1778619183709,53.73,80675.0,0.11,-0.01391,1e-05,2.78844]
[1778619188744,53.74,80674.25,0.11,-0.01393,1e-05,2.79151]
[1778619193779,53.74,80673.12,0.11,-0.01395,1e-05,2.79511]
[1778619199822,53.75,80672.17,0.11,-0.01397,1e-05,2.79882]
[1778619204856,53.76,80671.34,0.11,-0.01399,1e-05,2.80235]
[1778619210898,53.77,80672.84,0.11,-0.01399,1e-05,2.80256]
[1778619217950,53.78,80672.19,0.11,-0.014,1e-05,2.80459]
[1778619224475,53.79,80671.69,0.11,-0.01402,1e-05,2.8076]
[1778619230032,53.8,80671.87,0.11,-0.01403,1e-05,2.80962]
[1778619236074,53.81,80671.91,0.11,-0.01405,1e-05,2.81181]
[1778619243123,53.82,80671.73,0.11,-0.01406,1e-05,2.81466]
[1778619248158,53.83,80662.03,0.11,-0.01415,1e-05,2.83023]
[1778619253193,53.84,80661.66,0.11,-0.01417,1e-05,2.83243]
[1778619258228,53.84,80663.98,0.11,-0.01416,1e-05,2.83075]
[1778619263263,53.85,80674.87,0.11,-0.01407,1e-05,2.81696]
[1778619268298,53.86,80677.92,0.11,-0.01406,1e-05,2.81441]
[1778619273333,53.87,80681.4,0.11,-0.01403,1e-05,2.80965]
[1778619278369,53.87,80690.67,0.11,-0.01397,1e-05,2.79837]
[1778619283406,53.88,80692.15,0.11,-0.01396,1e-05,2.79825]
[1778619288440,53.89,80690.99,0.11,-0.01399,1e-05,2.80188]
[1778619293475,53.9,80689.91,0.11,-0.01401,1e-05,2.80538]
[1778619298515,53.91,80689.56,0.11,-0.01402,1e-05,2.80784]
[1778619304556,53.91,80690.25,0.11,-0.01403,1e-05,2.80921]
[1778619310599,53.92,80688.64,0.11,-0.01406,1e-05,2.81384]
[1778619316641,53.93,80698.15,0.11,-0.01399,1e-05,2.80271]
[1778619323690,53.95,80699.08,0.11,-0.014,1e-05,2.80418]
[1778619328733,53.95,80699.61,0.11,-0.014,1e-05,2.80538]
[1778619333763,53.96,80700.98,0.11,-0.014,1e-05,2.80377]
[1778619338799,53.97,80702.59,0.11,-0.01399,1e-05,2.80344]
[1778619343838,53.98,80703.61,0.11,-0.014,1e-05,2.80392]
[1778619348868,53.98,80705.42,0.11,-0.01399,1e-05,2.80326]
[1778619353903,53.99,80699.77,0.11,-0.01405,1e-05,2.81316]
[1778619360429,54.0,80700.95,0.11,-0.01406,1e-05,2.81399]
[1778619365987,54.01,80702.82,0.11,-0.01405,1e-05,2.8131]
[1778619371022,54.02,80695.46,0.11,-0.01412,1e-05,2.82528]
[1778619376057,54.02,80692.84,0.11,-0.01416,1e-05,2.83094]
[1778619381093,54.03,80694.03,0.11,-0.01415,1e-05,2.83079]
[1778619386128,54.04,80695.11,0.11,-0.01415,1e-05,2.83078]
[1778619392169,54.04,80698.86,0.11,-0.01413,1e-05,2.82569]
[1778619397204,54.05,80696.91,0.11,-0.01415,1e-05,2.83]
[1778619403246,54.06,80696.82,0.11,-0.01416,1e-05,2.83194]
[1778619409288,54.07,80697.55,0.11,-0.01417,1e-05,2.8327]
[1778619414323,54.07,80697.92,0.11,-0.01417,1e-05,2.83365]
[1778619420858,54.08,80698.43,0.11,-0.01418,1e-05,2.83467]
[1778619427414,54.09,80699.6,0.11,-0.01418,1e-05,2.83502]
[1778619433456,54.09,80699.88,0.11,-0.01419,1e-05,2.83633]
[1778619438491,54.1,80699.34,0.11,-0.0142,1e-05,2.83851]
[1778619443526,54.11,80699.72,0.11,-0.0142,1e-05,2.83935]
[1778619451583,54.11,80700.33,0.11,-0.0142,1e-05,2.83905]
[1778619457625,54.12,80691.75,0.11,-0.01429,1e-05,2.85288]
[1778619462660,54.13,80689.78,0.11,-0.01431,1e-05,2.85696]
[1778619467695,54.13,80675.77,0.11,-0.01444,1e-05,2.87833]
[1778619472732,54.13,80675.44,0.11,-0.01445,1e-05,2.87989]
[1778619481277,54.14,80674.85,0.11,-0.01446,1e-05,2.88269]
[1778619491347,54.15,80673.19,0.11,-0.01449,1e-05,2.88723]
[1778619497905,54.16,80671.07,0.11,-0.01452,1e-05,2.89156]
[1778619502940,54.16,80670.41,0.11,-0.01453,1e-05,2.89355]
[1778619507975,54.16,80676.68,0.11,-0.01448,1e-05,2.88552]
[1778619513010,54.17,80678.85,0.11,-0.01446,1e-05,2.88186]
[1778619518045,54.17,80678.55,0.11,-0.01447,1e-05,2.88341]
[1778619523080,54.18,80680.2,0.11,-0.01446,1e-05,2.88215]
[1778619531136,54.19,80680.0,0.11,-0.01447,1e-05,2.88422]
[1778619536171,54.19,80678.1,0.11,-0.0145,1e-05,2.88804]
[1778619541716,54.19,80681.0,0.11,-0.01448,1e-05,2.88511]
[1778619545236,54.2,80697.67,0.11,-0.01434,1e-05,2.86179]
[1778619550272,54.2,80701.43,0.11,-0.01432,1e-05,2.85801]
[1778619557321,54.21,80702.9,0.11,-0.01431,1e-05,2.85776]
[1778619563363,54.22,80702.59,0.11,-0.01433,1e-05,2.85976]
[1778619568398,54.22,80700.09,0.11,-0.01435,1e-05,2.8646]
[1778619573433,54.23,80699.98,0.11,-0.01435,1e-05,2.86435]
[1778619579476,54.23,80700.34,0.11,-0.01436,1e-05,2.86531]
[1778619584509,54.24,80695.87,0.11,-0.01441,1e-05,2.87293]
[1778619589544,54.24,80694.39,0.11,-0.01442,1e-05,2.87617]
[1778619596594,54.25,80695.34,0.11,-0.01443,1e-05,2.87633]
[1778619601630,54.25,80696.65,0.11,-0.01442,1e-05,2.87552]
[1778619606664,54.26,80708.78,0.11,-0.01432,1e-05,2.85935]
[1778619613715,54.27,80708.37,0.11,-0.01434,1e-05,2.86301]
[1778619621770,54.29,80708.7,0.11,-0.01437,1e-05,2.86787]
[1778619626805,54.31,80708.83,0.11,-0.01439,1e-05,2.87097]
[1778619631840,54.32,80708.89,0.11,-0.0144,1e-05,2.87251]
[1778619639896,54.34,80709.05,0.11,-0.01443,1e-05,2.87744]
[1778619644932,54.35,80717.41,0.11,-0.01438,1e-05,2.86865]
[1778619649966,54.37,80719.22,0.11,-0.01438,1e-05,2.86933]
[1778619655006,54.38,80725.2,0.11,-0.01435,1e-05,2.86405]
[1778619660038,54.39,80725.46,0.11,-0.01437,1e-05,2.86699]
[1778619665076,54.41,80725.08,0.11,-0.01439,1e-05,2.87082]
[1778619669864,54.42,80724.41,0.11,-0.01441,1e-05,2.87439]
[1778619670112,54.42,80725.93,0.11,-0.0144,1e-05,2.87286]
[1778619671866,54.42,80716.07,0.11,-0.01449,1e-05,2.88768]
[1778619672127,54.42,80690.54,0.11,-0.01471,1e-05,2.92461]
[1778619677161,54.43,80685.92,0.11,-0.01475,1e-05,2.93207]
[1778619682196,54.43,80688.15,0.11,-0.01474,1e-05,2.9294]
[1778619687231,54.43,80695.64,0.11,-0.01468,1e-05,2.91914]
[1778619692266,54.43,80700.15,0.11,-0.01463,1e-05,2.91163]
[1778619698308,54.44,80706.83,0.11,-0.01458,1e-05,2.90285]
[1778619703343,54.44,80713.39,0.11,-0.01453,1e-05,2.89419]
[1778619709386,54.44,80715.18,0.11,-0.01452,1e-05,2.89255]
[1778619714948,54.45,80721.66,0.11,-0.01447,1e-05,2.884]
[1778619722478,54.45,80724.04,0.11,-0.01445,1e-05,2.88187]
[1778619727512,54.46,80725.78,0.11,-0.01444,1e-05,2.88017]
[1778619732547,54.46,80727.81,0.11,-0.01443,1e-05,2.87805]
[1778619737582,54.46,80729.07,0.11,-0.01443,1e-05,2.87704]
[1778619743576,54.46,80727.46,0.11,-0.01444,1e-05,2.87981]
[1778619743625,54.47,80727.35,0.11,-0.01445,1e-05,2.88042]
[1778619748658,54.47,80717.04,0.11,-0.01454,1e-05,2.89592]
[1778619755234,54.47,80717.42,0.11,-0.01453,1e-05,2.89457]
[1778619760744,54.47,80717.46,0.11,-0.01454,1e-05,2.89511]
[1778619765779,54.48,80717.88,0.11,-0.01453,1e-05,2.89509]
[1778619770819,54.48,80719.82,0.11,-0.01452,1e-05,2.89286]
[1778619777868,54.48,80720.51,0.11,-0.01452,1e-05,2.89263]
[1778619784917,54.49,80721.79,0.11,-0.01451,1e-05,2.89154]
[1778619789952,54.49,80725.11,0.11,-0.01449,1e-05,2.88731]
[1778619794987,54.49,80725.73,0.11,-0.01449,1e-05,2.88695]
[1778619802036,54.49,80726.46,0.11,-0.01448,1e-05,2.88666]
[1778619807070,54.49,80724.64,0.11,-0.0145,1e-05,2.88981]
[1778619815128,54.5,80723.61,0.11,-0.01451,1e-05,2.89061]
[1778619822175,54.5,80720.76,0.11,-0.01454,1e-05,2.89547]
[1778619828219,54.5,80719.69,0.11,-0.01455,1e-05,2.89767]
[1778619833255,54.51,80718.82,0.11,-0.01456,1e-05,2.89947]
[1778619843324,54.51,80718.36,0.11,-0.01457,1e-05,2.90124]
[1778619850373,54.51,80721.16,0.11,-0.01455,1e-05,2.89797]
[1778619852740,54.51,80722.48,0.11,-0.01454,1e-05,2.89618]
[1778619852747,54.52,80722.85,0.11,-0.01454,1e-05,2.89576]
[1778619858760,54.52,80722.85,0.11,-0.01454,1e-05,2.89609]
[1778619858765,54.52,80722.85,0.11,-0.01454,1e-05,2.89643]
[1778619864471,54.52,80721.02,0.11,-0.01456,1e-05,2.89972]
[1778619871520,54.52,80721.84,0.11,-0.01455,1e-05,2.89765]
[1778619881590,54.53,80723.15,0.11,-0.01455,1e-05,2.89684]
[1778619887637,54.53,80724.16,0.11,-0.01454,1e-05,2.89602]
[1778619892675,54.53,80725.15,0.11,-0.01454,1e-05,2.89513]
[1778619899721,54.54,80725.58,0.11,-0.01454,1e-05,2.89525]
[1778619902746,54.54,80743.99,0.11,-0.01438,1e-05,2.86919]
[1778619903753,54.55,80801.11,0.11,-0.01392,1e-05,2.79155]
[1778619909792,54.58,80786.27,0.11,-0.01408,1e-05,2.81854]
[1778619914829,54.58,80771.7,0.11,-0.01421,1e-05,2.84028]
[1778619916381,54.58,80709.5,0.11,-0.01474,1e-05,2.92976]
[1778619921879,54.58,80710.66,0.11,-0.01473,1e-05,2.92845]
[1778619926914,54.58,80713.19,0.11,-0.01471,1e-05,2.92516]
[1778619931948,54.59,80716.48,0.11,-0.01468,1e-05,2.91914]
[1778619937993,54.59,80719.15,0.11,-0.01466,1e-05,2.9158]
[1778619943028,54.59,80717.97,0.11,-0.01467,1e-05,2.91793]
[1778619948063,54.59,80714.13,0.11,-0.01471,1e-05,2.92389]
[1778619953098,54.59,80717.29,0.11,-0.01468,1e-05,2.91964]
[1778619960147,54.59,80719.55,0.11,-0.01467,1e-05,2.91683]
[1778619965184,54.6,80719.84,0.11,-0.01467,1e-05,2.91674]
[1778619970217,54.6,80718.51,0.11,-0.01468,1e-05,2.91899]
[1778619976259,54.6,80717.03,0.11,-0.01469,1e-05,2.92153]
[1778619982301,54.6,80715.52,0.11,-0.01471,1e-05,2.92419]
[1778619987336,54.6,80713.9,0.11,-0.01473,1e-05,2.92687]
[1778619993379,54.6,80712.48,0.11,-0.01473,1e-05,2.92767]
[1778619999421,54.61,80712.02,0.11,-0.01474,1e-05,2.92874]
[1778620007018,54.61,80710.74,0.11,-0.01475,1e-05,2.93108]
[1778620013520,54.61,80710.74,0.11,-0.01476,1e-05,2.93155]
[1778620020568,54.61,80710.98,0.11,-0.01476,1e-05,2.93167]
[1778620027618,54.61,80709.35,0.11,-0.01477,1e-05,2.93449]
[1778620033659,54.61,80709.63,0.11,-0.01477,1e-05,2.93446]
[1778620039701,54.62,80709.89,0.11,-0.01477,1e-05,2.93447]
[1778620044736,54.62,80710.05,0.11,-0.01477,1e-05,2.93455]
[1778620049771,54.62,80710.11,0.11,-0.01478,1e-05,2.93478]
[1778620054807,54.62,80710.49,0.11,-0.01477,1e-05,2.93289]
[1778620060848,54.62,80710.44,0.11,-0.01477,1e-05,2.93336]
[1778620067438,54.62,80711.71,0.11,-0.01476,1e-05,2.93197]
[1778620072933,54.62,80722.71,0.11,-0.01467,1e-05,2.9164]
[1778620077967,54.63,80732.11,0.11,-0.01459,1e-05,2.90338]
[1778620083003,54.63,80738.01,0.11,-0.01454,1e-05,2.89549]
[1778620088039,54.63,80740.8,0.11,-0.01452,1e-05,2.89212]
[1778620093074,54.63,80747.42,0.11,-0.01447,1e-05,2.88331]
[1778620098109,54.64,80749.59,0.11,-0.01445,1e-05,2.88088]
[1778620103144,54.64,80753.44,0.11,-0.01443,1e-05,2.87609]
[1778620108179,54.64,80753.73,0.11,-0.01443,1e-05,2.8764]
[1778620113216,54.65,80745.61,0.11,-0.01449,1e-05,2.88709]
[1778620118250,54.65,80744.5,0.11,-0.01451,1e-05,2.88928]
[1778620124293,54.65,80744.96,0.11,-0.01451,1e-05,2.8893]
[1778620130335,54.65,80751.43,0.11,-0.01445,1e-05,2.88078]
[1778620135372,54.66,80747.94,0.11,-0.01449,1e-05,2.88641]
[1778620140405,54.66,80746.28,0.11,-0.01451,1e-05,2.88937]
[1778620145440,54.66,80747.24,0.11,-0.0145,1e-05,2.88855]
[1778620150475,54.66,80748.2,0.11,-0.0145,1e-05,2.88785]
[1778620155510,54.67,80749.22,0.11,-0.01449,1e-05,2.88696]
[1778620160546,54.67,80748.25,0.11,-0.0145,1e-05,2.88891]
[1778620165587,54.67,80747.79,0.11,-0.01451,1e-05,2.89013]
[1778620172637,54.67,80757.29,0.11,-0.01443,1e-05,2.87579]
[1778620177671,54.68,80756.54,0.11,-0.01444,1e-05,2.87754]
[1778620184721,54.68,80753.81,0.11,-0.01447,1e-05,2.88235]
[1778620189756,54.68,80747.31,0.11,-0.01452,1e-05,2.89225]
[1778620196805,54.69,80747.46,0.11,-0.01453,1e-05,2.89278]
[1778620202847,54.69,80747.62,0.11,-0.01453,1e-05,2.89318]
[1778620208421,54.69,80747.91,0.11,-0.01453,1e-05,2.89329]
[1778620218491,54.7,80748.12,0.11,-0.01453,1e-05,2.89402]
[1778620223994,54.7,80748.25,0.11,-0.01454,1e-05,2.89446]
[1778620231044,54.7,80748.59,0.11,-0.01453,1e-05,2.89305]
[1778620236079,54.7,80748.61,0.11,-0.01453,1e-05,2.89354]
[1778620248704,54.71,80748.68,0.11,-0.01454,1e-05,2.8948]
[1778620258774,54.71,80748.54,0.11,-0.01455,1e-05,2.89603]
[1778620264276,54.71,80748.06,0.11,-0.01455,1e-05,2.89722]
[1778620270317,54.72,80748.55,0.11,-0.01455,1e-05,2.89711]
[1778620279381,54.72,80748.01,0.11,-0.01456,1e-05,2.89875]
[1778620285425,54.72,80746.47,0.11,-0.01458,1e-05,2.90154]
[1778620292473,54.73,80744.71,0.11,-0.01459,1e-05,2.9031]
[1778620299523,54.73,80742.39,0.11,-0.01462,1e-05,2.90713]
[1778620304557,54.73,80740.94,0.11,-0.01463,1e-05,2.9097]
[1778620309593,54.73,80740.04,0.11,-0.01464,1e-05,2.91148]
[1778620311060,54.73,80739.85,0.11,-0.01464,1e-05,2.91185]
[1778620311068,54.73,80739.55,0.11,-0.01465,1e-05,2.91238]
[1778620312154,54.73,80739.55,0.11,-0.01465,1e-05,2.91238]
[1778620312618,54.73,80739.55,0.11,-0.01465,1e-05,2.91258]
[1778620317649,54.74,80738.0,0.11,-0.01466,1e-05,2.91529]
[1778620323691,54.74,80737.82,0.11,-0.01467,1e-05,2.91612]
[1778620329268,54.74,80736.72,0.11,-0.01468,1e-05,2.91818]
[1778620334771,54.74,80727.33,0.11,-0.01477,1e-05,2.9323]
[1778620339806,54.74,80726.95,0.11,-0.01477,1e-05,2.93316]
[1778620344841,54.75,80729.21,0.11,-0.01475,1e-05,2.93019]
[1778620353904,54.75,80730.78,0.11,-0.01473,1e-05,2.92679]
[1778620359479,54.75,80733.5,0.11,-0.01471,1e-05,2.92316]
[1778620365989,54.75,80735.77,0.11,-0.0147,1e-05,2.9203]
[1778620371023,54.75,80737.87,0.11,-0.01468,1e-05,2.91757]
[1778620379620,54.75,80738.9,0.11,-0.01467,1e-05,2.91655]
[1778620383195,54.75,80740.73,0.11,-0.01466,1e-05,2.91409]
[1778620383213,54.75,80740.3,0.11,-0.01466,1e-05,2.91476]
[1778620389690,54.76,80742.12,0.11,-0.01465,1e-05,2.91247]
[1778620395193,54.76,80750.99,0.11,-0.01457,1e-05,2.90007]
[1778620400227,54.76,80737.19,0.11,-0.0147,1e-05,2.92032]
[1778620408284,54.76,80731.44,0.11,-0.01475,1e-05,2.92888]
[1778620413318,54.76,80734.09,0.11,-0.01472,1e-05,2.92352]
[1778620419902,54.76,80735.35,0.11,-0.01471,1e-05,2.92188]
[1778620420232,54.76,80735.35,0.11,-0.01471,1e-05,2.92188]
[1778620425403,54.76,80735.35,0.11,-0.01471,1e-05,2.92201]
[1778620431445,54.76,80734.09,0.11,-0.01472,1e-05,2.92398]
[1778620440043,54.76,80730.96,0.11,-0.01475,1e-05,2.9287]
[1778620450113,54.76,80727.23,0.11,-0.01478,1e-05,2.93431]
[1778620457627,54.76,80723.41,0.11,-0.01482,1e-05,2.93999]
[1778620462663,54.76,80721.91,0.11,-0.01483,1e-05,2.94226]
[1778620470254,54.77,80719.52,0.11,-0.01485,1e-05,2.94587]
[1778620480324,54.77,80718.76,0.11,-0.01485,1e-05,2.9455]
[1778620486831,54.77,80717.57,0.11,-0.01486,1e-05,2.94737]
[1778620496899,54.77,80716.99,0.11,-0.01487,1e-05,2.94841]
[1778620500486,54.77,80715.56,0.11,-0.01488,1e-05,2.95055]
[1778620500931,54.77,80711.5,0.11,-0.01492,1e-05,2.95648]
[1778620508987,54.77,80709.93,0.11,-0.01493,1e-05,2.95879]
[1778620514024,54.77,80713.61,0.11,-0.0149,1e-05,2.95342]
[1778620519058,54.77,80715.21,0.11,-0.01488,1e-05,2.95115]
[1778620525103,54.77,80714.44,0.11,-0.01489,1e-05,2.95234]
[1778620531144,54.77,80715.15,0.11,-0.01488,1e-05,2.94972]
[1778620538198,54.77,80714.63,0.11,-0.01488,1e-05,2.95058]
[1778620547257,54.77,80714.99,0.11,-0.01488,1e-05,2.9502]
[1778620553299,54.77,80714.93,0.11,-0.01488,1e-05,2.9504]
[1778620558339,54.77,80708.4,0.11,-0.01494,1e-05,2.96002]
[1778620566396,54.77,80708.81,0.11,-0.01494,1e-05,2.95942]
[1778620574452,54.77,80710.14,0.11,-0.01492,1e-05,2.95746]
[1778620581028,54.77,80711.34,0.11,-0.01491,1e-05,2.9557]
[1778620581261,54.77,80711.34,0.11,-0.01491,1e-05,2.9557]
[1778620582384,54.77,80711.34,0.11,-0.01491,1e-05,2.9557]
[1778620591098,54.77,80711.18,0.11,-0.01491,1e-05,2.95423]
[1778620601167,54.77,80712.29,0.11,-0.0149,1e-05,2.95259]
[1778620606679,54.77,80712.47,0.11,-0.01489,1e-05,2.95231]
[1778620611717,54.77,80712.15,0.11,-0.0149,1e-05,2.95275]
[1778620613246,54.77,80712.15,0.11,-0.0149,1e-05,2.95275]
[1778620613728,54.77,80712.26,0.11,-0.0149,1e-05,2.95258]
[1778620621308,54.77,80712.26,0.11,-0.0149,1e-05,2.95252]
[1778620627827,54.77,80712.28,0.11,-0.0149,1e-05,2.95243]
[1778620633869,54.77,80708.73,0.11,-0.01493,1e-05,2.95755]
[1778620636628,54.77,80708.73,0.11,-0.01493,1e-05,2.95755]
[1778620636891,54.77,80706.95,0.11,-0.01494,1e-05,2.96012]
[1778620642933,54.77,80703.57,0.11,-0.01497,1e-05,2.965]
[1778620651995,54.77,80704.35,0.11,-0.01496,1e-05,2.96213]
[1778620657030,54.77,80706.57,0.11,-0.01494,1e-05,2.95889]
[1778620662065,54.77,80707.24,0.11,-0.01493,1e-05,2.95791]
[1778620671128,54.77,80709.14,0.11,-0.01491,1e-05,2.95515]
[1778620678176,54.77,80710.0,0.11,-0.01491,1e-05,2.95391]
[1778620690261,54.77,80710.73,0.11,-0.0149,1e-05,2.95284]
[1778620698317,54.77,80711.9,0.11,-0.01489,1e-05,2.95111]
[1778620703360,54.77,80717.25,0.11,-0.01484,1e-05,2.94335]
[1778620708394,54.77,80720.97,0.11,-0.01481,1e-05,2.93801]
[1778620713429,54.77,80722.26,0.11,-0.01479,1e-05,2.93459]
[1778620718464,54.77,80725.63,0.11,-0.01476,1e-05,2.92985]
[1778620724506,54.77,80729.58,0.11,-0.01473,1e-05,2.92439]
[1778620729541,54.77,80731.04,0.11,-0.01472,1e-05,2.92252]
[1778620732089,54.77,80748.68,0.11,-0.01457,1e-05,2.8967]
[1778620737598,54.76,80750.28,0.11,-0.01454,1e-05,2.89197]
[1778620742633,54.75,80743.3,0.11,-0.01458,1e-05,2.89958]
[1778620747668,54.74,80743.21,0.11,-0.01457,1e-05,2.89728]
[1778620752703,54.73,80743.16,0.11,-0.01456,1e-05,2.89498]
[1778620757738,54.72,80743.17,0.11,-0.01454,1e-05,2.89259]
[1778620762774,54.71,80730.24,0.11,-0.01464,1e-05,2.90871]
[1778620769822,54.7,80730.43,0.11,-0.01462,1e-05,2.90491]
[1778620774857,54.69,80730.13,0.11,-0.0146,1e-05,2.9012]
[1778620779892,54.68,80725.3,0.11,-0.01462,1e-05,2.90567]
[1778620784927,54.67,80717.65,0.11,-0.01469,1e-05,2.91591]
[1778620790969,54.67,80718.0,0.11,-0.01469,1e-05,2.91581]
[1778620800032,54.68,80718.18,0.11,-0.01469,1e-05,2.91613]
[1778620805067,54.68,80716.79,0.11,-0.0147,1e-05,2.91843]
[1778620810102,54.68,80716.13,0.11,-0.01471,1e-05,2.91967]
[1778620815137,54.68,80716.3,0.11,-0.01471,1e-05,2.91969]
[1778620821180,54.68,80713.03,0.11,-0.01474,1e-05,2.92475]
[1778620827223,54.68,80713.73,0.11,-0.01473,1e-05,2.92398]
[1778620832802,54.68,80714.16,0.11,-0.01472,1e-05,2.92189]
[1778620839054,54.68,80714.16,0.11,-0.01472,1e-05,2.922]
[1778620844344,54.69,80714.0,0.11,-0.01473,1e-05,2.92256]
[1778620851393,54.69,80713.85,0.11,-0.01473,1e-05,2.923]
[1778620858444,54.69,80713.9,0.11,-0.01473,1e-05,2.92315]
[1778620863479,54.69,80713.88,0.11,-0.01473,1e-05,2.92333]
[1778620868513,54.69,80713.46,0.11,-0.01474,1e-05,2.92408]
[1778620875564,54.69,80713.49,0.11,-0.01474,1e-05,2.92422]
[1778620883154,54.69,80713.99,0.11,-0.01473,1e-05,2.92368]
[1778620888653,54.69,80713.92,0.11,-0.01474,1e-05,2.92393]
[1778620893688,54.69,80713.88,0.11,-0.01473,1e-05,2.92245]
[1778620899735,54.69,80713.63,0.11,-0.01473,1e-05,2.92297]
[1778620907791,54.68,80705.76,0.11,-0.01478,1e-05,2.93091]
[1778620913369,54.66,80701.21,0.11,-0.0148,1e-05,2.93404]
[1778620918868,54.65,80700.21,0.11,-0.01479,1e-05,2.93262]
[1778620922063,54.65,80699.68,0.11,-0.01479,1e-05,2.93225]
[1778620922337,54.65,80699.68,0.11,-0.01479,1e-05,2.93225]
[1778620928938,54.63,80705.69,0.11,-0.01471,1e-05,2.91966]
[1778620935986,54.62,80706.55,0.11,-0.01468,1e-05,2.91462]
[1778620941024,54.61,80707.84,0.11,-0.01466,1e-05,2.91009]
[1778620946059,54.59,80692.98,0.11,-0.01477,1e-05,2.92892]
[1778620951283,54.59,80691.36,0.11,-0.01478,1e-05,2.93021]
[1778620956883,54.59,80681.87,0.11,-0.01485,1e-05,2.94199]
[1778620963719,54.59,80680.45,0.11,-0.01486,1e-05,2.94424]
[1778620969220,54.59,80680.45,0.11,-0.01487,1e-05,2.94436]
[1778620975262,54.59,80677.46,0.11,-0.01489,1e-05,2.94888]
[1778620980297,54.59,80675.67,0.11,-0.01491,1e-05,2.95162]
[1778620985334,54.59,80674.75,0.11,-0.01492,1e-05,2.9531]
[1778620991378,54.59,80674.71,0.11,-0.01492,1e-05,2.95331]
[1778620996413,54.59,80674.61,0.11,-0.01492,1e-05,2.95359]
[1778621003463,54.59,80674.32,0.11,-0.01492,1e-05,2.9542]
[1778621012450,54.59,80674.5,0.11,-0.01492,1e-05,2.95394]
[1778621012551,54.59,80674.5,0.11,-0.01492,1e-05,2.95253]
[1778621017561,54.6,80672.73,0.11,-0.01493,1e-05,2.95527]
[1778621024140,54.6,80670.82,0.11,-0.01495,1e-05,2.95824]
[1778621034209,54.6,80671.54,0.11,-0.01495,1e-05,2.95745]
[1778621041729,54.6,80671.51,0.11,-0.01495,1e-05,2.95771]
[1778621046764,54.6,80670.07,0.11,-0.01496,1e-05,2.95995]
[1778621052806,54.6,80668.32,0.11,-0.01498,1e-05,2.96265]
[1778621059856,54.6,80665.57,0.11,-0.015,1e-05,2.96685]
[1778621067911,54.6,80666.03,0.11,-0.015,1e-05,2.96638]
[1778621072947,54.6,80666.44,0.11,-0.01499,1e-05,2.96423]
[1778621077982,54.6,80667.58,0.11,-0.01498,1e-05,2.9627]
[1778621083017,54.6,80668.23,0.11,-0.01497,1e-05,2.96189]
[1778621088058,54.6,80669.16,0.11,-0.01497,1e-05,2.96066]
[1778621093093,54.6,80678.75,0.11,-0.01488,1e-05,2.94683]
[1778621098128,54.6,80678.21,0.11,-0.01489,1e-05,2.94787]
[1778621104705,54.61,80674.74,0.11,-0.01492,1e-05,2.95326]
[1778621110212,54.61,80671.83,0.11,-0.01495,1e-05,2.95771]
[1778621116254,54.61,80672.02,0.11,-0.01495,1e-05,2.95762]
[1778621121289,54.61,80667.42,0.11,-0.01499,1e-05,2.96448]
[1778621126324,54.61,80666.67,0.11,-0.015,1e-05,2.96567]
[1778621131359,54.61,80663.23,0.11,-0.01502,1e-05,2.96909]
[1778621139415,54.61,80659.66,0.11,-0.01505,1e-05,2.97435]
[1778621144450,54.61,80659.49,0.11,-0.01505,1e-05,2.97459]
[1778621149486,54.61,80658.53,0.11,-0.01506,1e-05,2.97597]
[1778621154522,54.61,80658.39,0.11,-0.01506,1e-05,2.97613]
[1778621160564,54.61,80657.52,0.11,-0.01507,1e-05,2.97735]
[1778621165599,54.61,80657.43,0.11,-0.01507,1e-05,2.97741]
[1778621172648,54.61,80657.42,0.11,-0.01507,1e-05,2.97732]
[1778621185269,54.61,80657.42,0.11,-0.01507,1e-05,2.97715]
[1778621191782,54.61,80658.38,0.11,-0.01505,1e-05,2.97395]
[1778621200845,54.61,80658.47,0.11,-0.01505,1e-05,2.97368]
[1778621205885,54.61,80661.32,0.11,-0.01502,1e-05,2.96942]
[1778621213944,54.6,80661.6,0.11,-0.01502,1e-05,2.9689]
[1778621220995,54.6,80656.44,0.11,-0.01507,1e-05,2.97639]
[1778621226027,54.6,80654.07,0.11,-0.01509,1e-05,2.9798]
[1778621230056,54.6,80647.3,0.11,-0.01515,1e-05,2.98971]
[1778621231066,54.6,80641.55,0.11,-0.0152,1e-05,2.99819]
[1778621236099,54.6,80646.79,0.11,-0.01515,1e-05,2.99028]
[1778621241133,54.6,80645.65,0.11,-0.01516,1e-05,2.99184]
[1778621246168,54.6,80646.06,0.11,-0.01516,1e-05,2.9911]
[1778621254224,54.6,80646.51,0.11,-0.01514,1e-05,2.98851]
[1778621259259,54.6,80648.38,0.11,-0.01512,1e-05,2.9856]
[1778621264294,54.6,80649.44,0.11,-0.01511,1e-05,2.98389]
[1778621269329,54.6,80649.87,0.11,-0.01511,1e-05,2.98311]
[1778621274364,54.6,80650.92,0.11,-0.0151,1e-05,2.98142]
[1778621280406,54.6,80650.76,0.11,-0.0151,1e-05,2.98148]
[1778621285441,54.6,80642.6,0.11,-0.01517,1e-05,2.99336]
[1778621292495,54.6,80643.17,0.11,-0.01516,1e-05,2.99217]
[1778621298531,54.6,80650.89,0.11,-0.01509,1e-05,2.98058]
[1778621303567,54.59,80651.02,0.11,-0.01509,1e-05,2.98029]
[1778621312635,54.59,80649.02,0.11,-0.0151,1e-05,2.98138]
[1778621320686,54.59,80650.41,0.11,-0.01509,1e-05,2.97921]
[1778621325721,54.59,80655.4,0.11,-0.01504,1e-05,2.97182]
[1778621331762,54.59,80654.88,0.11,-0.01505,1e-05,2.9726]
[1778621340826,54.59,80654.96,0.11,-0.01505,1e-05,2.97253]
[1778621345861,54.59,80655.33,0.11,-0.01504,1e-05,2.97203]
[1778621351903,54.59,80655.86,0.11,-0.01504,1e-05,2.97132]
[1778621366005,54.59,80656.21,0.11,-0.01504,1e-05,2.97099]
[1778621371038,54.59,80655.47,0.11,-0.01504,1e-05,2.97046]
[1778621376602,54.6,80654.98,0.11,-0.01504,1e-05,2.97124]
[1778621385136,54.6,80654.76,0.11,-0.01504,1e-05,2.97167]
[1778621391185,54.6,80655.05,0.11,-0.01504,1e-05,2.97132]
[1778621396745,54.6,80657.67,0.11,-0.01502,1e-05,2.96753]
[1778621400239,54.6,80659.54,0.11,-0.015,1e-05,2.96484]
[1778621400957,54.6,80659.54,0.11,-0.015,1e-05,2.96484]
[1778621407324,54.6,80660.05,0.11,-0.015,1e-05,2.96434]
[1778621412359,54.6,80658.98,0.11,-0.01501,1e-05,2.96608]
[1778621417395,54.6,80657.95,0.11,-0.01502,1e-05,2.96779]
[1778621422430,54.6,80656.83,0.11,-0.01503,1e-05,2.96963]
[1778621427468,54.6,80655.46,0.11,-0.01505,1e-05,2.97188]
[1778621433511,54.6,80653.31,0.11,-0.01506,1e-05,2.97353]
[1778621439554,54.6,80654.13,0.11,-0.01505,1e-05,2.97252]
[1778621447102,54.6,80653.98,0.11,-0.01505,1e-05,2.97302]
[1778621457172,54.6,80653.81,0.11,-0.01506,1e-05,2.97361]
[1778621462717,54.61,80653.79,0.11,-0.01506,1e-05,2.97381]
[1778621467754,54.61,80649.43,0.11,-0.0151,1e-05,2.98039]
[1778621474801,54.61,80650.5,0.11,-0.01509,1e-05,2.97896]
[1778621479839,54.61,80647.09,0.11,-0.01512,1e-05,2.98406]
[1778621484880,54.61,80645.33,0.11,-0.01514,1e-05,2.9867]
[1778621489909,54.61,80645.37,0.11,-0.01514,1e-05,2.98663]
[1778621495951,54.61,80646.29,0.11,-0.01512,1e-05,2.98355]
[1778621500986,54.61,80649.86,0.11,-0.01509,1e-05,2.97827]
[1778621505769,54.61,80650.9,0.11,-0.01508,1e-05,2.97674]
[1778621506021,54.61,80652.09,0.11,-0.01507,1e-05,2.97499]
[1778621511056,54.61,80653.56,0.11,-0.01505,1e-05,2.97286]
[1778621516092,54.61,80653.27,0.11,-0.01506,1e-05,2.97333]
[1778621523140,54.61,80653.67,0.11,-0.01505,1e-05,2.9728]
[1778621530188,54.61,80654.79,0.11,-0.01505,1e-05,2.97123]
[1778621533064,54.61,80655.29,0.11,-0.01504,1e-05,2.97051]
[1778621533214,54.61,80655.42,0.11,-0.01504,1e-05,2.97033]
[1778621534209,54.61,80655.42,0.11,-0.01504,1e-05,2.97033]
[1778621534218,54.61,80655.53,0.11,-0.01504,1e-05,2.97018]
[1778621543280,54.61,80655.61,0.11,-0.01504,1e-05,2.97017]
[1778621548315,54.61,80651.45,0.11,-0.01508,1e-05,2.97632]
[1778621553350,54.61,80646.35,0.11,-0.01511,1e-05,2.98214]
[1778621561407,54.61,80646.58,0.11,-0.01511,1e-05,2.98164]
[1778621566442,54.61,80650.05,0.11,-0.01508,1e-05,2.97642]
[1778621572484,54.61,80650.22,0.11,-0.01508,1e-05,2.97606]
[1778621578014,54.61,80647.32,0.11,-0.0151,1e-05,2.98022]
[1778621583561,54.61,80648.8,0.11,-0.01509,1e-05,2.97785]
[1778621588104,54.6,80648.97,0.11,-0.01509,1e-05,2.9775]
[1778621588193,54.6,80639.61,0.11,-0.01517,1e-05,2.99124]
[1778621598159,54.6,80632.62,0.11,-0.01523,1e-05,3.001]
[1778621604708,54.6,80629.89,0.11,-0.01525,1e-05,3.00467]
[1778621609484,54.6,80621.27,0.11,-0.01533,1e-05,3.01718]
[1778621609744,54.6,80621.25,0.11,-0.01533,1e-05,3.01713]
[1778621611444,54.6,80615.99,0.11,-0.01537,1e-05,3.02489]
[1778621611757,54.6,80611.82,0.11,-0.0154,1e-05,3.02932]
[1778621614315,54.6,80610.24,0.11,-0.01541,1e-05,3.03146]
[1778621614378,54.6,80609.27,0.11,-0.01542,1e-05,3.03281]
[1778621619814,54.59,80602.8,0.11,-0.01548,1e-05,3.04193]
[1778621623842,54.59,80583.35,0.11,-0.01565,1e-05,3.07068]
[1778621628877,54.59,80581.42,0.11,-0.01567,1e-05,3.07273]
[1778621630892,54.59,80581.85,0.11,-0.01566,1e-05,3.0719]
[1778621630946,54.59,80582.89,0.11,-0.01565,1e-05,3.07015]
[1778621636933,54.58,80587.76,0.11,-0.0156,1e-05,3.06179]
[1778621637704,54.58,80587.76,0.11,-0.0156,1e-05,3.06179]
[1778621637940,54.58,80587.52,0.11,-0.0156,1e-05,3.062]
[1778621639646,54.58,80585.5,0.11,-0.01562,1e-05,3.06488]
[1778621639955,54.58,80585.92,0.11,-0.01561,1e-05,3.06409]
[1778621644989,54.58,80588.02,0.11,-0.01559,1e-05,3.06008]
[1778621645868,54.58,80588.02,0.11,-0.01559,1e-05,3.06008]
[1778621645997,54.58,80587.42,0.11,-0.01559,1e-05,3.06082]
[1778621648912,54.58,80588.95,0.11,-0.01558,1e-05,3.05835]
[1778621649018,54.58,80589.33,0.11,-0.01557,1e-05,3.05744]
[1778621654055,54.57,80590.84,0.11,-0.01555,1e-05,3.05435]
[1778621659092,54.57,80587.75,0.11,-0.01558,1e-05,3.05801]
[1778621664126,54.57,80588.62,0.11,-0.01556,1e-05,3.05583]
[1778621669161,54.56,80589.66,0.11,-0.01555,1e-05,3.05339]
[1778621670629,54.56,80588.34,0.11,-0.01556,1e-05,3.05521]
[1778621671192,54.56,80588.34,0.11,-0.01556,1e-05,3.05521]
[1778621672548,54.56,80588.61,0.11,-0.01555,1e-05,3.05275]
[1778621672608,54.56,80588.29,0.11,-0.01555,1e-05,3.05323]
[1778621678224,54.56,80588.49,0.11,-0.01554,1e-05,3.05193]
[1778621683259,54.55,80588.23,0.11,-0.01554,1e-05,3.05151]
[1778621688294,54.55,80588.86,0.11,-0.01553,1e-05,3.04977]
[1778621695343,54.55,80588.04,0.11,-0.01553,1e-05,3.04991]
[1778621700379,54.54,80586.33,0.11,-0.01554,1e-05,3.05171]
[1778621706420,54.54,80584.81,0.11,-0.01555,1e-05,3.05305]
[1778621711455,54.54,80584.88,0.11,-0.01554,1e-05,3.05216]
[1778621716490,54.53,80585.44,0.11,-0.01553,1e-05,3.05053]
[1778621721525,54.53,80588.26,0.11,-0.0155,1e-05,3.04553]
[1778621726561,54.53,80598.91,0.11,-0.0154,1e-05,3.02889]
[1778621732604,54.52,80598.47,0.11,-0.0154,1e-05,3.02719]
[1778621737638,54.52,80599.53,0.11,-0.01538,1e-05,3.02509]
[1778621742673,54.52,80602.41,0.11,-0.01535,1e-05,3.02031]
[1778621747708,54.52,80606.97,0.11,-0.01531,1e-05,3.01308]
[1778621752743,54.52,80608.74,0.11,-0.01529,1e-05,3.01007]
[1778621757778,54.52,80614.97,0.11,-0.01523,1e-05,3.00048]
[1778621762820,54.52,80616.25,0.11,-0.01522,1e-05,2.99831]
[1778621769358,54.51,80617.78,0.11,-0.0152,1e-05,2.99566]
[1778621774898,54.51,80617.0,0.11,-0.01521,1e-05,2.99657]
[1778621779933,54.51,80617.6,0.11,-0.0152,1e-05,2.99542]
[1778621784972,54.51,80609.14,0.11,-0.01528,1e-05,3.0077]
[1778621790505,54.51,80606.73,0.11,-0.0153,1e-05,3.01082]
[1778621796049,54.51,80603.84,0.11,-0.01531,1e-05,3.01303]
[1778621800078,54.51,80587.42,0.11,-0.01546,1e-05,3.03717]
[1778621806119,54.5,80585.19,0.11,-0.01547,1e-05,3.03977]
[1778621811154,54.5,80583.13,0.11,-0.01549,1e-05,3.04224]
[1778621817197,54.5,80582.36,0.11,-0.01549,1e-05,3.04265]
[1778621822237,54.49,80581.19,0.11,-0.0155,1e-05,3.0438]
[1778621827269,54.49,80580.55,0.11,-0.0155,1e-05,3.04403]
[1778621832302,54.49,80586.36,0.11,-0.01544,1e-05,3.03473]
[1778621838344,54.49,80587.84,0.11,-0.01543,1e-05,3.03187]
[1778621843380,54.48,80589.02,0.11,-0.01541,1e-05,3.02956]
[1778621848414,54.48,80589.74,0.11,-0.0154,1e-05,3.02795]
[1778621853449,54.48,80590.62,0.11,-0.01538,1e-05,3.0244]
[1778621858484,54.48,80589.31,0.11,-0.01539,1e-05,3.02586]
[1778621863519,54.48,80589.76,0.11,-0.01539,1e-05,3.02469]
[1778621868554,54.47,80589.38,0.11,-0.01539,1e-05,3.02477]
[1778621873589,54.47,80587.68,0.11,-0.0154,1e-05,3.02682]
[1778621879631,54.47,80589.47,0.11,-0.01538,1e-05,3.02357]
[1778621884666,54.47,80574.82,0.11,-0.01551,1e-05,3.045]
[1778621889701,54.47,80573.71,0.11,-0.01552,1e-05,3.04603]
[1778621894736,54.46,80577.54,0.11,-0.01548,1e-05,3.03968]
[1778621899771,54.46,80579.09,0.11,-0.01546,1e-05,3.03678]
[1778621904806,54.46,80582.51,0.11,-0.01543,1e-05,3.03109]
[1778621909841,54.46,80586.83,0.11,-0.01538,1e-05,3.02406]
[1778621915883,54.45,80587.78,0.11,-0.01536,1e-05,3.02033]
[1778621921420,54.45,80587.5,0.11,-0.01536,1e-05,3.02014]
[1778621926960,54.45,80579.61,0.11,-0.01543,1e-05,3.03142]
[1778621931998,54.45,80578.83,0.11,-0.01543,1e-05,3.03199]
[1778621941559,54.44,80564.94,0.11,-0.01555,1e-05,3.05174]
[1778621949117,54.44,80554.33,0.11,-0.01565,1e-05,3.06679]
[1778621954151,54.44,80558.53,0.11,-0.0156,1e-05,3.05978]
[1778621959186,54.43,80556.47,0.11,-0.01562,1e-05,3.0623]
[1778621964221,54.43,80556.13,0.11,-0.01562,1e-05,3.06223]
[1778621969256,54.43,80555.14,0.11,-0.01562,1e-05,3.06315]
[1778621974291,54.43,80565.26,0.11,-0.01552,1e-05,3.04566]
[1778621979325,54.43,80568.68,0.11,-0.01549,1e-05,3.04005]
[1778621984361,54.42,80572.18,0.11,-0.01545,1e-05,3.03435]
[1778621989396,54.42,80576.37,0.11,-0.01541,1e-05,3.02765]
[1778621994431,54.42,80578.79,0.11,-0.01539,1e-05,3.02363]
[1778621999466,54.42,80579.76,0.11,-0.01537,1e-05,3.02173]
[1778622004501,54.42,80582.93,0.11,-0.01534,1e-05,3.01663]
[1778622009537,54.42,80583.3,0.11,-0.01534,1e-05,3.01576]
[1778622015578,54.41,80583.68,0.11,-0.01533,1e-05,3.01481]
[1778622020613,54.41,80583.99,0.11,-0.01533,1e-05,3.01405]
[1778622026655,54.41,80584.72,0.11,-0.01532,1e-05,3.01262]
[1778622031690,54.41,80586.56,0.11,-0.01529,1e-05,3.00791]
[1778622036725,54.41,80589.44,0.11,-0.01527,1e-05,3.00337]
[1778622041762,54.41,80589.59,0.11,-0.01526,1e-05,3.00294]
[1778622046797,54.41,80588.87,0.11,-0.01527,1e-05,3.00384]
[1778622051833,54.41,80589.41,0.11,-0.01526,1e-05,3.00289]
[1778622056867,54.41,80592.59,0.11,-0.01523,1e-05,2.99804]
[1778622061902,54.41,80595.02,0.11,-0.01521,1e-05,2.99433]
[1778622066937,54.41,80599.83,0.11,-0.01517,1e-05,2.98709]
[1778622071972,54.41,80601.57,0.11,-0.01515,1e-05,2.98445]
[1778622077007,54.41,80604.59,0.11,-0.01512,1e-05,2.97991]
[1778622082043,54.41,80606.18,0.11,-0.01511,1e-05,2.97749]
[1778622087078,54.41,80607.43,0.11,-0.0151,1e-05,2.97558]
[1778622092112,54.41,80608.65,0.11,-0.01508,1e-05,2.97203]
[1778622097148,54.41,80609.6,0.11,-0.01507,1e-05,2.97057]
[1778622102182,54.41,80610.59,0.11,-0.01506,1e-05,2.96906]
[1778622107219,54.41,80614.78,0.11,-0.01502,1e-05,2.96285]
[1778622112254,54.41,80613.97,0.11,-0.01503,1e-05,2.96405]
[1778622118295,54.41,80612.01,0.11,-0.01505,1e-05,2.96696]
[1778622123330,54.41,80608.43,0.11,-0.01508,1e-05,2.97227]
[1778622128365,54.41,80598.8,0.11,-0.01517,1e-05,2.98654]
[1778622133400,54.41,80600.46,0.11,-0.01515,1e-05,2.984]
[1778622140449,54.4,80600.27,0.11,-0.01515,1e-05,2.98422]
[1778622144061,54.4,80599.82,0.11,-0.01516,1e-05,2.98486]
[1778622144688,54.4,80599.82,0.11,-0.01516,1e-05,2.98486]
[1778622151526,54.4,80600.0,0.11,-0.01514,1e-05,2.98284]
[1778622156562,54.4,80601.63,0.11,-0.01513,1e-05,2.98039]
[1778622161595,54.4,80601.62,0.11,-0.01513,1e-05,2.9804]
[1778622166632,54.4,80603.65,0.11,-0.01511,1e-05,2.9774]
[1778622171668,54.4,80604.48,0.11,-0.0151,1e-05,2.97621]
[1778622179724,54.4,80604.75,0.11,-0.0151,1e-05,2.97587]
[1778622184759,54.4,80604.88,0.11,-0.0151,1e-05,2.97571]
[1778622189794,54.4,80605.46,0.11,-0.01509,1e-05,2.9743]
[1778622194832,54.4,80605.92,0.11,-0.01509,1e-05,2.97367]
[1778622199868,54.4,80606.08,0.11,-0.01509,1e-05,2.9735]
[1778622204902,54.4,80605.16,0.11,-0.0151,1e-05,2.97491]
[1778622209936,54.4,80605.12,0.11,-0.0151,1e-05,2.97498]
[1778622214972,54.4,80603.98,0.11,-0.0151,1e-05,2.97499]
[1778622225047,54.4,80600.69,0.11,-0.01513,1e-05,2.97986]
[1778622231086,54.4,80600.44,0.11,-0.01513,1e-05,2.9802]
[1778622236629,54.4,80584.62,0.11,-0.01527,1e-05,3.00365]
[1778622238135,54.4,80567.33,0.11,-0.01543,1e-05,3.02945]
[1778622243170,54.4,80556.05,0.11,-0.01553,1e-05,3.04585]
[1778622250219,54.4,80556.35,0.11,-0.01552,1e-05,3.04457]
[1778622255254,54.39,80564.86,0.11,-0.01544,1e-05,3.03122]
[1778622260289,54.39,80565.26,0.11,-0.01543,1e-05,3.03021]
[1778622265325,54.39,80567.42,0.11,-0.01541,1e-05,3.02658]
[1778622270360,54.39,80566.95,0.11,-0.01542,1e-05,3.02693]
[1778622275395,54.39,80567.75,0.11,-0.0154,1e-05,3.02369]
[1778622280430,54.39,80571.75,0.11,-0.01536,1e-05,3.01739]
[1778622285465,54.39,80576.51,0.11,-0.01531,1e-05,3.00998]
[1778622290500,54.39,80583.13,0.11,-0.01525,1e-05,2.99991]
[1778622295535,54.39,80585.94,0.11,-0.01523,1e-05,2.99561]
[1778622300571,54.38,80586.53,0.11,-0.01521,1e-05,2.99344]
[1778622305605,54.38,80587.75,0.11,-0.0152,1e-05,2.9916]
[1778622310640,54.38,80590.85,0.11,-0.01518,1e-05,2.98702]
[1778622316682,54.38,80589.93,0.11,-0.01518,1e-05,2.98783]
[1778622321720,54.38,80571.75,0.11,-0.01535,1e-05,3.01498]
[1778622326752,54.38,80565.75,0.11,-0.0154,1e-05,3.02377]
[1778622331789,54.37,80559.68,0.11,-0.01543,1e-05,3.02912]
[1778622336824,54.36,80549.6,0.11,-0.01551,1e-05,3.04209]
[1778622341857,54.36,80545.7,0.11,-0.01555,1e-05,3.04753]
[1778622346892,54.35,80548.36,0.11,-0.01552,1e-05,3.0425]
[1778622351928,54.35,80548.59,0.11,-0.01551,1e-05,3.04177]
[1778622356962,54.35,80543.76,0.11,-0.01555,1e-05,3.04865]
[1778622362000,54.35,80540.34,0.11,-0.01558,1e-05,3.05332]
[1778622367034,54.35,80548.09,0.11,-0.01551,1e-05,3.04111]
[1778622372069,54.35,80552.08,0.11,-0.01547,1e-05,3.03466]
[1778622377103,54.34,80553.17,0.11,-0.01546,1e-05,3.03261]
[1778622382137,54.34,80556.88,0.11,-0.01542,1e-05,3.02664]
[1778622387689,54.34,80559.31,0.11,-0.0154,1e-05,3.02268]
[1778622393215,54.34,80563.41,0.11,-0.01535,1e-05,3.0145]
[1778622395301,54.34,80563.41,0.11,-0.01535,1e-05,3.01446]
[1778622395340,54.34,80563.32,0.11,-0.01535,1e-05,3.01455]
[1778622396505,54.34,80563.32,0.11,-0.01535,1e-05,3.01455]
[1778622396531,54.34,80563.32,0.11,-0.01535,1e-05,3.01451]
[1778622402278,54.34,80562.61,0.11,-0.01535,1e-05,3.01534]
[1778622407829,54.34,80570.04,0.11,-0.01528,1e-05,3.00404]
[1778622413359,54.33,80574.19,0.11,-0.01523,1e-05,2.99476]
[1778622419401,54.32,80575.43,0.11,-0.01521,1e-05,2.99171]
[1778622424839,54.32,80582.87,0.11,-0.01514,1e-05,2.98065]
[1778622430478,54.31,80589.7,0.11,-0.01507,1e-05,2.96841]
[1778622435512,54.3,80590.14,0.11,-0.01505,1e-05,2.96496]
[1778622440549,54.29,80591.52,0.11,-0.01502,1e-05,2.96015]
[1778622445583,54.28,80591.34,0.11,-0.01501,1e-05,2.95767]
[1778622453639,54.26,80591.45,0.11,-0.01497,1e-05,2.95148]
[1778622459682,54.25,80592.05,0.11,-0.01495,1e-05,2.9474]
[1778622464718,54.24,80589.79,0.11,-0.01495,1e-05,2.9481]
[1778622469753,54.23,80585.02,0.11,-0.01498,1e-05,2.95248]
[1778622474787,54.22,80585.88,0.11,-0.01495,1e-05,2.94853]
[1778622479824,54.21,80584.55,0.11,-0.01495,1e-05,2.94781]
[1778622485865,54.19,80585.17,0.11,-0.01493,1e-05,2.94367]
[1778622493921,54.18,80586.06,0.11,-0.01489,1e-05,2.93811]
[1778622499966,54.16,80578.16,0.11,-0.01494,1e-05,2.94609]
[1778622509031,54.14,80574.41,0.11,-0.01495,1e-05,2.94696]
[1778622514067,54.13,80567.44,0.11,-0.01499,1e-05,2.95303]
[1778622519101,54.12,80566.44,0.11,-0.01498,1e-05,2.95193]
[1778622525147,54.11,80565.58,0.11,-0.01497,1e-05,2.95014]
[1778622530179,54.1,80562.62,0.11,-0.01498,1e-05,2.95197]
[1778622537229,54.09,80560.51,0.11,-0.01498,1e-05,2.95152]
[1778622542263,54.08,80559.52,0.11,-0.01497,1e-05,2.95045]
[1778622547299,54.07,80557.96,0.11,-0.01497,1e-05,2.95024]
[1778622552335,54.06,80557.36,0.11,-0.01496,1e-05,2.9486]
[1778622557368,54.05,80554.93,0.11,-0.01497,1e-05,2.94967]
[1778622562912,54.04,80553.05,0.11,-0.01497,1e-05,2.94991]
[1778622568445,54.02,80551.11,0.11,-0.01497,1e-05,2.94974]
[1778622573481,54.01,80544.66,0.11,-0.01501,1e-05,2.95511]
[1778622578516,54.0,80541.48,0.11,-0.01502,1e-05,2.95729]
[1778622583551,53.99,80541.41,0.11,-0.015,1e-05,2.95483]
[1778622586577,53.99,80516.75,0.11,-0.01522,1e-05,2.99068]
[1778622591614,53.99,80512.02,0.11,-0.01527,1e-05,2.99781]
[1778622596648,53.99,80514.86,0.11,-0.01524,1e-05,2.99356]
[1778622601692,53.99,80509.65,0.11,-0.01529,1e-05,3.00139]
[1778622606720,53.99,80509.44,0.11,-0.01529,1e-05,3.00158]
[1778622611755,53.99,80506.88,0.11,-0.01531,1e-05,3.00531]
[1778622617799,53.99,80505.69,0.11,-0.01532,1e-05,3.00694]
[1778622623069,53.99,80504.54,0.11,-0.01533,1e-05,3.00856]
[1778622629031,53.99,80507.09,0.11,-0.01531,1e-05,3.00455]
[1778622629132,53.99,80507.8,0.11,-0.0153,1e-05,3.00346]
[1778622630196,53.99,80507.8,0.11,-0.0153,1e-05,3.00346]
[1778622630271,53.99,80509.16,0.11,-0.01529,1e-05,3.00139]
[1778622630595,53.99,80509.16,0.11,-0.01529,1e-05,3.00139]
[1778622630993,53.99,80518.44,0.11,-0.0152,1e-05,2.98744]
[1778622634076,53.99,80531.52,0.11,-0.01508,1e-05,2.96623]
[1778622639951,53.99,80536.35,0.11,-0.01503,1e-05,2.95932]
[1778622644986,53.99,80547.96,0.11,-0.01493,1e-05,2.94243]
[1778622651032,53.99,80554.88,0.11,-0.01487,1e-05,2.9328]
[1778622656069,53.99,80553.54,0.11,-0.01489,1e-05,2.93532]
[1778622661103,54.0,80552.4,0.11,-0.0149,1e-05,2.93753]
[1778622666143,54.0,80545.84,0.11,-0.01496,1e-05,2.94774]
[1778622671192,54.0,80542.67,0.11,-0.01499,1e-05,2.95284]
[1778622676214,54.0,80526.76,0.11,-0.01514,1e-05,2.97684]
[1778622681247,54.0,80521.54,0.11,-0.01519,1e-05,2.98476]
[1778622686282,54.0,80517.7,0.11,-0.01522,1e-05,2.99058]
[1778622692324,54.0,80512.27,0.11,-0.01526,1e-05,2.99709]
[1778622697361,54.0,80502.72,0.11,-0.01535,1e-05,3.01148]
[1778622702396,54.0,80513.49,0.11,-0.01525,1e-05,2.99518]
[1778622707431,54.0,80517.26,0.11,-0.01522,1e-05,2.98957]
[1778622712469,54.0,80527.98,0.11,-0.01512,1e-05,2.97366]
[1778622718511,54.0,80537.22,0.11,-0.01504,1e-05,2.96019]
[1778622724051,54.0,80546.66,0.11,-0.01496,1e-05,2.94653]
[1778622730594,54.01,80547.21,0.11,-0.01496,1e-05,2.94631]
[1778622735630,54.01,80548.15,0.11,-0.01495,1e-05,2.94533]
[1778622744192,54.01,80548.97,0.11,-0.01495,1e-05,2.94478]
[1778622749731,54.01,80548.41,0.11,-0.01496,1e-05,2.94608]
[1778622755063,54.01,80547.35,0.11,-0.01496,1e-05,2.94636]
[1778622755594,54.01,80547.35,0.11,-0.01496,1e-05,2.94636]
[1778622760806,54.02,80545.93,0.11,-0.01497,1e-05,2.94891]
[1778622766849,54.02,80546.03,0.11,-0.01498,1e-05,2.9492]
[1778622772892,54.02,80546.15,0.11,-0.01498,1e-05,2.94946]
[1778622778933,54.02,80545.91,0.11,-0.01498,1e-05,2.95025]
[1778622784473,54.02,80545.42,0.11,-0.01499,1e-05,2.95139]
[1778622794543,54.03,80545.5,0.11,-0.01499,1e-05,2.95195]
[1778622801087,54.03,80544.88,0.11,-0.015,1e-05,2.95328]
[1778622806122,54.03,80544.61,0.11,-0.015,1e-05,2.95401]
[1778622811157,54.03,80543.14,0.11,-0.01501,1e-05,2.95483]
[1778622816192,54.03,80543.11,0.11,-0.01501,1e-05,2.95518]
[1778622821227,54.03,80542.98,0.11,-0.01502,1e-05,2.95568]
[1778622828276,54.03,80542.67,0.11,-0.01502,1e-05,2.95657]
[1778622834825,54.04,80542.78,0.11,-0.01502,1e-05,2.95681]
[1778622844392,54.04,80542.62,0.11,-0.01503,1e-05,2.95763]
[1778622849425,54.04,80549.45,0.11,-0.01497,1e-05,2.94782]
[1778622854461,54.04,80550.53,0.11,-0.01496,1e-05,2.9466]
[1778622861509,54.04,80553.6,0.11,-0.01494,1e-05,2.9426]
[1778622866544,54.05,80554.44,0.11,-0.01493,1e-05,2.94176]
[1778622871579,54.05,80555.08,0.11,-0.01492,1e-05,2.93955]
[1778622877621,54.05,80555.18,0.11,-0.01492,1e-05,2.9399]
[1778622882659,54.05,80555.26,0.11,-0.01492,1e-05,2.9402]
[1778622887692,54.05,80555.89,0.11,-0.01492,1e-05,2.93969]
[1778622895248,54.05,80556.54,0.11,-0.01492,1e-05,2.93931]
[1778622900787,54.06,80556.58,0.11,-0.01492,1e-05,2.93974]
[1778622908575,54.06,80558.26,0.11,-0.01491,1e-05,2.9376]
[1778622915390,54.06,80576.2,0.11,-0.01475,1e-05,2.91221]
[1778622920926,54.06,80580.4,0.11,-0.01472,1e-05,2.9068]
[1778622925961,54.07,80579.35,0.11,-0.01473,1e-05,2.90899]
[1778622930995,54.07,80581.85,0.11,-0.01472,1e-05,2.90594]
[1778622936031,54.07,80569.94,0.11,-0.01482,1e-05,2.92233]
[1778622941071,54.07,80558.46,0.11,-0.01492,1e-05,2.93961]
[1778622946103,54.08,80555.17,0.11,-0.01495,1e-05,2.94482]
[1778622951470,54.08,80555.06,0.11,-0.01496,1e-05,2.94525]
[1778622957180,54.08,80553.75,0.11,-0.01497,1e-05,2.94764]
[1778622962215,54.08,80553.33,0.11,-0.01498,1e-05,2.94859]
[1778622967252,54.08,80558.83,0.11,-0.01493,1e-05,2.94077]
[1778622972286,54.08,80556.83,0.11,-0.01495,1e-05,2.94416]
[1778622977588,54.08,80554.37,0.11,-0.01497,1e-05,2.94815]
[1778622983363,54.09,80558.36,0.11,-0.01494,1e-05,2.94288]
[1778622988400,54.09,80567.51,0.11,-0.01486,1e-05,2.92988]
[1778622993440,54.09,80578.12,0.11,-0.01476,1e-05,2.91317]
[1778622998477,54.09,80582.11,0.11,-0.01473,1e-05,2.90796]
[1778623003512,54.1,80583.52,0.11,-0.01472,1e-05,2.90669]
[1778623008547,54.1,80585.37,0.11,-0.01471,1e-05,2.90463]
[1778623013582,54.1,80586.05,0.11,-0.01471,1e-05,2.90429]
[1778623021638,54.11,80587.93,0.11,-0.0147,1e-05,2.90258]
[1778623026674,54.11,80590.98,0.11,-0.01468,1e-05,2.89877]
[1778623031708,54.11,80596.41,0.11,-0.01463,1e-05,2.89153]
[1778623037750,54.11,80592.93,0.11,-0.01467,1e-05,2.89746]
[1778623042785,54.12,80580.4,0.11,-0.01478,1e-05,2.91646]
[1778623048826,54.12,80578.73,0.11,-0.0148,1e-05,2.91958]
[1778623053862,54.12,80577.29,0.11,-0.01481,1e-05,2.92057]
[1778623066445,54.13,80573.22,0.11,-0.01485,1e-05,2.92788]
[1778623071989,54.13,80571.02,0.11,-0.01488,1e-05,2.93177]
[1778623077025,54.13,80568.97,0.11,-0.0149,1e-05,2.93532]
[1778623083066,54.13,80568.5,0.11,-0.01491,1e-05,2.93665]
[1778623088101,54.14,80565.61,0.11,-0.01493,1e-05,2.94144]
[1778623095150,54.14,80565.16,0.11,-0.01494,1e-05,2.94284]
[1778623100186,54.14,80564.34,0.11,-0.01495,1e-05,2.94458]
[1778623105221,54.14,80562.0,0.11,-0.01498,1e-05,2.94856]
[1778623115288,54.15,80561.42,0.11,-0.01498,1e-05,2.94876]
[1778623120326,54.15,80556.31,0.11,-0.01503,1e-05,2.95685]
[1778623126866,54.15,80553.9,0.11,-0.01506,1e-05,2.96114]
[1778623132409,54.15,80551.53,0.11,-0.01508,1e-05,2.96517]
[1778623136936,54.16,80568.15,0.11,-0.01493,1e-05,2.94107]
[1778623142484,54.16,80577.46,0.11,-0.01486,1e-05,2.92816]
[1778623147518,54.16,80578.83,0.11,-0.01485,1e-05,2.92695]
[1778623152555,54.17,80582.32,0.11,-0.01482,1e-05,2.92262]
[1778623157589,54.17,80585.4,0.11,-0.0148,1e-05,2.9189]
[1778623162625,54.17,80585.66,0.11,-0.0148,1e-05,2.9193]
[1778623167668,54.18,80588.48,0.11,-0.01478,1e-05,2.91608]
[1778623173703,54.18,80590.46,0.11,-0.01476,1e-05,2.91241]
[1778623178736,54.18,80590.36,0.11,-0.01477,1e-05,2.91329]
[1778623184778,54.19,80591.81,0.11,-0.01476,1e-05,2.91203]
[1778623189814,54.19,80593.02,0.11,-0.01475,1e-05,2.91097]
[1778623194849,54.19,80594.28,0.11,-0.01475,1e-05,2.90983]
[1778623199884,54.2,80595.1,0.11,-0.01474,1e-05,2.90932]
[1778623202964,54.2,80633.47,0.11,-0.01441,1e-05,2.85407]
[1778623208953,54.2,80632.17,0.11,-0.01443,1e-05,2.85734]
[1778623213989,54.21,80637.05,0.11,-0.01439,1e-05,2.8515]
[1778623219023,54.21,80636.57,0.11,-0.0144,1e-05,2.85339]
[1778623224059,54.22,80638.33,0.11,-0.0144,1e-05,2.85203]
[1778623229095,54.22,80641.19,0.11,-0.01438,1e-05,2.84909]
[1778623234138,54.23,80643.55,0.11,-0.01436,1e-05,2.84527]
[1778623239165,54.23,80650.67,0.11,-0.0143,1e-05,2.83633]
[1778623244199,54.24,80664.01,0.11,-0.0142,1e-05,2.81861]
[1778623249234,54.24,80672.27,0.11,-0.01414,1e-05,2.80843]
[1778623254269,54.25,80668.17,0.11,-0.01418,1e-05,2.81585]
[1778623259345,54.26,80680.9,0.11,-0.01408,1e-05,2.79937]
[1778623261911,54.26,80703.78,0.11,-0.0139,1e-05,2.76821]
[1778623267858,54.27,80690.82,0.11,-0.01402,1e-05,2.78862]
[1778623273443,54.28,80703.89,0.11,-0.01392,1e-05,2.77231]
[1778623278479,54.29,80713.89,0.11,-0.01385,1e-05,2.76018]
[1778623283515,54.31,80715.07,0.11,-0.01387,1e-05,2.76388]
[1778623288552,54.32,80708.27,0.11,-0.01394,1e-05,2.77522]
[1778623293584,54.32,80708.13,0.11,-0.01394,1e-05,2.77552]
[1778623298619,54.33,80709.28,0.11,-0.01394,1e-05,2.77561]
[1778623302292,54.34,80709.84,0.11,-0.01394,1e-05,2.77584]
[1778623302330,54.34,80709.84,0.11,-0.01394,1e-05,2.77584]
[1778623302648,54.34,80709.85,0.11,-0.01394,1e-05,2.77617]
[1778623303678,54.34,80709.85,0.11,-0.01394,1e-05,2.77617]
[1778623303718,54.34,80710.36,0.11,-0.01394,1e-05,2.77579]
[1778623308824,54.34,80718.62,0.11,-0.01388,1e-05,2.76556]
[1778623308925,54.34,80720.11,0.11,-0.01387,1e-05,2.76383]
[1778623314732,54.35,80724.68,0.11,-0.01384,1e-05,2.75961]
[1778623319767,54.36,80723.91,0.11,-0.01386,1e-05,2.76255]
[1778623324802,54.38,80725.96,0.11,-0.01387,1e-05,2.76487]
[1778623329836,54.42,80731.2,0.11,-0.01388,1e-05,2.76608]
[1778623332858,54.47,80747.93,0.11,-0.0138,1e-05,2.75384]
[1778623337892,54.53,80739.99,0.11,-0.01396,1e-05,2.78023]
[1778623342927,54.53,80738.91,0.11,-0.01396,1e-05,2.78113]
[1778623347962,54.52,80736.56,0.11,-0.01398,1e-05,2.78325]
[1778623352996,54.52,80725.03,0.11,-0.01407,1e-05,2.79778]
[1778623358036,54.52,80713.43,0.11,-0.01417,1e-05,2.81461]
[1778623363068,54.53,80694.53,0.11,-0.01434,1e-05,2.84282]
[1778623366066,54.53,80701.63,0.11,-0.01428,1e-05,2.8332]
[1778623366156,54.53,80702.02,0.11,-0.01428,1e-05,2.8329]
[1778623367135,54.53,80702.02,0.11,-0.01428,1e-05,2.8329]
[1778623367224,54.53,80701.84,0.11,-0.01428,1e-05,2.83343]
[1778623372132,54.54,80718.16,0.11,-0.01415,1e-05,2.81166]
[1778623377166,54.54,80732.95,0.11,-0.01403,1e-05,2.79124]
[1778623382210,54.54,80737.52,0.11,-0.01398,1e-05,2.7836]
[1778623387237,54.52,80750.24,0.11,-0.01386,1e-05,2.76282]
[1778623392272,54.5,80762.73,0.11,-0.01372,1e-05,2.73932]
[1778623397307,54.48,80759.62,0.11,-0.01372,1e-05,2.74011]
[1778623402345,54.47,80776.04,0.11,-0.01358,1e-05,2.71527]
[1778623407379,54.47,80782.71,0.11,-0.01352,1e-05,2.7054]
[1778623412414,54.47,80773.92,0.11,-0.01358,1e-05,2.71528]
[1778623417451,54.46,80775.35,0.11,-0.01356,1e-05,2.71267]
[1778623422485,54.46,80761.88,0.11,-0.01367,1e-05,2.73049]
[1778623427520,54.46,80752.22,0.11,-0.01374,1e-05,2.74303]
[1778623432554,54.45,80750.74,0.11,-0.01375,1e-05,2.74416]
[1778623437590,54.45,80747.31,0.11,-0.01377,1e-05,2.74804]
[1778623442638,54.45,80762.16,0.11,-0.01365,1e-05,2.72686]
[1778623447668,54.45,80773.25,0.11,-0.01355,1e-05,2.71084]
[1778623454717,54.44,80777.27,0.11,-0.01352,1e-05,2.70462]
[1778623459752,54.44,80790.01,0.11,-0.01341,1e-05,2.68681]
[1778623464789,54.44,80781.47,0.11,-0.01348,1e-05,2.69815]
[1778623469823,54.44,80783.49,0.11,-0.01346,1e-05,2.69499]
[1778623474858,54.44,80786.04,0.11,-0.01343,1e-05,2.68957]
[1778623479895,54.43,80786.84,0.11,-0.01342,1e-05,2.68816]
[1778623484928,54.43,80784.14,0.11,-0.01344,1e-05,2.69154]
[1778623489964,54.43,80783.35,0.11,-0.01345,1e-05,2.69228]
[1778623495000,54.43,80767.79,0.11,-0.01357,1e-05,2.7132]
[1778623500038,54.43,80770.15,0.11,-0.01355,1e-05,2.70942]
[1778623505071,54.43,80779.02,0.11,-0.01347,1e-05,2.69676]
[1778623510110,54.42,80780.43,0.11,-0.01346,1e-05,2.69439]
[1778623515145,54.42,80791.64,0.11,-0.01337,1e-05,2.67869]
[1778623520178,54.42,80790.47,0.11,-0.01337,1e-05,2.67998]
[1778623525218,54.42,80804.92,0.11,-0.01326,1e-05,2.66011]
[1778623530252,54.42,80801.16,0.11,-0.01328,1e-05,2.66509]
[1778623534281,54.42,80780.94,0.11,-0.01344,1e-05,2.69089]
[1778623539316,54.42,80778.69,0.11,-0.01346,1e-05,2.69358]
[1778623544350,54.42,80792.83,0.11,-0.01334,1e-05,2.67392]
[1778623549385,54.41,80788.66,0.11,-0.01337,1e-05,2.67935]
[1778623554421,54.41,80788.05,0.11,-0.01337,1e-05,2.67992]
[1778623559907,54.41,80778.18,0.11,-0.01345,1e-05,2.69296]
[1778623565497,54.41,80782.39,0.11,-0.01342,1e-05,2.68681]
[1778623570532,54.41,80783.73,0.11,-0.0134,1e-05,2.68459]
[1778623575567,54.41,80778.48,0.11,-0.01344,1e-05,2.69132]
[1778623580603,54.4,80787.64,0.11,-0.01337,1e-05,2.67835]
[1778623585637,54.4,80795.24,0.11,-0.0133,1e-05,2.66761]
[1778623590672,54.4,80797.66,0.11,-0.01328,1e-05,2.66404]
[1778623595706,54.4,80798.37,0.11,-0.01327,1e-05,2.66126]
[1778623600743,54.4,80793.55,0.11,-0.0133,1e-05,2.66759]
[1778623605776,54.4,80790.39,0.11,-0.01333,1e-05,2.67156]
[1778623612826,54.4,80780.61,0.11,-0.0134,1e-05,2.68431]
[1778623617863,54.39,80775.71,0.11,-0.01344,1e-05,2.69052]
[1778623622907,54.39,80775.95,0.11,-0.01343,1e-05,2.68968]
[1778623624916,54.39,80756.95,0.11,-0.01359,1e-05,2.71552]
[1778623630406,54.39,80761.54,0.11,-0.01355,1e-05,2.70853]
[1778623635993,54.38,80763.57,0.11,-0.01353,1e-05,2.70496]
[1778623641033,54.38,80752.68,0.11,-0.01361,1e-05,2.71924]
[1778623646068,54.38,80761.75,0.11,-0.01353,1e-05,2.70608]
[1778623654132,54.37,80760.27,0.11,-0.01353,1e-05,2.7055]
[1778623659166,54.37,80758.92,0.11,-0.01354,1e-05,2.70674]
[1778623664201,54.37,80745.7,0.11,-0.01364,1e-05,2.72431]
[1778623669236,54.37,80742.24,0.11,-0.01367,1e-05,2.72837]
[1778623674271,54.36,80735.86,0.11,-0.01372,1e-05,2.73648]
[1778623680313,54.36,80733.06,0.11,-0.01373,1e-05,2.73944]
[1778623685350,54.36,80721.73,0.11,-0.01382,1e-05,2.75441]
[1778623690385,54.35,80718.67,0.11,-0.01384,1e-05,2.75777]
[1778623695418,54.35,80718.47,0.11,-0.01384,1e-05,2.7571]
[1778623700455,54.34,80722.83,0.11,-0.0138,1e-05,2.75011]
[1778623705489,54.34,80721.91,0.11,-0.0138,1e-05,2.75054]
[1778623710523,54.34,80722.27,0.11,-0.01379,1e-05,2.7492]
[1778623715559,54.33,80715.73,0.11,-0.01383,1e-05,2.75584]
[1778623720594,54.33,80714.65,0.11,-0.01384,1e-05,2.75644]
[1778623725633,54.33,80713.86,0.11,-0.01384,1e-05,2.75665]
[1778623731110,54.32,80705.09,0.11,-0.01391,1e-05,2.76774]
[1778623736710,54.32,80703.75,0.11,-0.01391,1e-05,2.7686]
[1778623741745,54.31,80702.91,0.11,-0.01391,1e-05,2.76873]
[1778623746780,54.31,80702.72,0.11,-0.01391,1e-05,2.76793]
[1778623751815,54.3,80702.83,0.11,-0.0139,1e-05,2.76652]
[1778623759871,54.3,80703.49,0.11,-0.01388,1e-05,2.76393]
[1778623764909,54.29,80710.93,0.11,-0.01382,1e-05,2.75251]
[1778623769941,54.29,80715.18,0.11,-0.01378,1e-05,2.74571]
[1778623774976,54.28,80707.51,0.11,-0.01383,1e-05,2.75391]
[1778623780011,54.28,80700.21,0.11,-0.01388,1e-05,2.76311]
[1778623787060,54.27,80699.93,0.11,-0.01387,1e-05,2.762]
[1778623792095,54.27,80697.46,0.11,-0.01389,1e-05,2.76437]
[1778623797130,54.26,80698.41,0.11,-0.01387,1e-05,2.76194]
[1778623802166,54.26,80701.14,0.11,-0.01385,1e-05,2.75704]
[1778623809215,54.25,80705.29,0.11,-0.0138,1e-05,2.74988]
[1778623812274,54.25,80700.71,0.11,-0.01384,1e-05,2.75567]
[1778623817281,54.25,80686.48,0.11,-0.01395,1e-05,2.77446]
[1778623822317,54.24,80682.58,0.11,-0.01398,1e-05,2.7787]
[1778623828360,54.24,80681.08,0.11,-0.01398,1e-05,2.7793]
[1778623833395,54.23,80672.98,0.11,-0.01403,1e-05,2.78782]
[1778623838430,54.22,80667.0,0.11,-0.01408,1e-05,2.79497]
[1778623844473,54.22,80666.18,0.11,-0.01407,1e-05,2.79455]
[1778623850515,54.21,80661.21,0.11,-0.01411,1e-05,2.80002]
[1778623855549,54.21,80674.72,0.11,-0.01398,1e-05,2.7797]
[1778623860586,54.2,80682.55,0.11,-0.01391,1e-05,2.76763]
[1778623865619,54.2,80690.51,0.11,-0.01384,1e-05,2.75549]
[1778623870655,54.19,80698.66,0.11,-0.01377,1e-05,2.74315]
[1778623875689,54.19,80699.27,0.11,-0.01376,1e-05,2.74142]
[1778623880724,54.19,80689.06,0.11,-0.01384,1e-05,2.75477]
[1778623885773,54.18,80682.78,0.11,-0.01388,1e-05,2.76254]
[1778623890794,54.18,80678.87,0.11,-0.01391,1e-05,2.76692]
[1778623898851,54.17,80673.56,0.11,-0.01394,1e-05,2.77101]
[1778623903886,54.17,80660.36,0.11,-0.01404,1e-05,2.78852]
[1778623908921,54.16,80657.6,0.11,-0.01406,1e-05,2.79121]
[1778623913960,54.16,80655.97,0.11,-0.01406,1e-05,2.79233]
[1778623916716,54.15,80657.25,0.11,-0.01405,1e-05,2.79028]
[1778623916820,54.15,80658.77,0.11,-0.01404,1e-05,2.78767]
[1778623918961,54.15,80658.84,0.11,-0.01403,1e-05,2.78734]
[1778623918993,54.15,80663.36,0.11,-0.014,1e-05,2.78131]
[1778623923524,54.16,80666.92,0.11,-0.01398,1e-05,2.77778]
[1778623923683,54.16,80667.01,0.11,-0.01398,1e-05,2.77803]
[1778623929062,54.16,80670.17,0.11,-0.01395,1e-05,2.77312]
[1778623934097,54.16,80673.59,0.11,-0.01391,1e-05,2.76731]
[1778623939132,54.15,80679.35,0.11,-0.01386,1e-05,2.75823]
[1778623944167,54.15,80682.11,0.11,-0.01383,1e-05,2.75341]
[1778623949203,54.14,80685.71,0.11,-0.0138,1e-05,2.74744]
[1778623954239,54.14,80674.54,0.11,-0.01387,1e-05,2.7603]
[1778623959274,54.14,80678.72,0.11,-0.01383,1e-05,2.7536]
[1778623964531,54.13,80683.62,0.11,-0.01379,1e-05,2.74579]
[1778623970351,54.13,80683.22,0.11,-0.01378,1e-05,2.74509]
[1778623975386,54.12,80676.09,0.11,-0.01384,1e-05,2.75414]
[1778623977063,54.12,80675.34,0.11,-0.01384,1e-05,2.755]
[1778623977142,54.12,80675.34,0.11,-0.01384,1e-05,2.755]
[1778623985457,54.12,80675.9,0.11,-0.01383,1e-05,2.75301]
[1778623990492,54.11,80676.07,0.11,-0.01382,1e-05,2.7518]
[1778623996534,54.11,80675.76,0.11,-0.01382,1e-05,2.7511]
[1778624003585,54.1,80675.59,0.11,-0.01381,1e-05,2.75003]
[1778624008617,54.1,80677.66,0.11,-0.01379,1e-05,2.74624]
[1778624013653,54.09,80677.09,0.11,-0.01378,1e-05,2.74456]
[1778624018688,54.09,80677.07,0.11,-0.01378,1e-05,2.74375]
[1778624023723,54.09,80672.12,0.11,-0.01382,1e-05,2.74985]
[1778624028758,54.08,80665.35,0.11,-0.01387,1e-05,2.75845]
[1778624033794,54.08,80659.8,0.11,-0.01391,1e-05,2.76529]
[1778624039835,54.08,80656.49,0.11,-0.01393,1e-05,2.76877]
[1778624044870,54.07,80649.15,0.11,-0.01399,1e-05,2.77811]
[1778624051920,54.06,80646.25,0.11,-0.014,1e-05,2.78074]
[1778624056956,54.06,80647.11,0.11,-0.01399,1e-05,2.7785]
[1778624061990,54.06,80645.05,0.11,-0.014,1e-05,2.7804]
[1778624067025,54.05,80646.28,0.11,-0.01398,1e-05,2.77766]
[1778624072060,54.05,80645.25,0.11,-0.01398,1e-05,2.77654]
[1778624077095,54.04,80625.27,0.11,-0.01414,1e-05,2.80395]
[1778624082131,54.04,80624.55,0.11,-0.01415,1e-05,2.80435]
[1778624088172,54.05,80620.87,0.11,-0.01419,1e-05,2.8116]
[1778624093663,54.06,80631.72,0.11,-0.01411,1e-05,2.79812]
[1778624102272,54.05,80634.1,0.11,-0.01408,1e-05,2.79344]
[1778624107307,54.05,80625.57,0.11,-0.01415,1e-05,2.80443]
[1778624112342,54.05,80625.38,0.11,-0.01415,1e-05,2.8046]
[1778624117672,54.05,80627.64,0.11,-0.01413,1e-05,2.80268]
[1778624123513,54.05,80634.56,0.11,-0.01408,1e-05,2.79314]
[1778624129466,54.07,80636.4,0.11,-0.01408,1e-05,2.79329]
[1778624135743,54.07,80633.07,0.11,-0.01411,1e-05,2.79774]
[1778624144014,54.08,80630.1,0.11,-0.01415,1e-05,2.80521]
[1778624149602,54.09,80628.43,0.11,-0.01418,1e-05,2.80946]
[1778624155644,54.1,80627.16,0.11,-0.0142,1e-05,2.8131]
[1778624163701,54.11,80626.87,0.11,-0.01421,1e-05,2.81591]
[1778624168737,54.12,80630.89,0.11,-0.01419,1e-05,2.81165]
[1778624173770,54.12,80642.36,0.11,-0.0141,1e-05,2.79689]
[1778624178806,54.13,80643.38,0.11,-0.0141,1e-05,2.7971]
[1778624183840,54.14,80642.83,0.11,-0.01412,1e-05,2.79953]
[1778624188999,54.14,80642.85,0.11,-0.01412,1e-05,2.80083]
[1778624194755,54.14,80633.68,0.11,-0.0142,1e-05,2.813]
[1778624199953,54.15,80639.05,0.11,-0.01415,1e-05,2.80576]
[1778624205995,54.15,80641.2,0.11,-0.01415,1e-05,2.80495]
[1778624211030,54.16,80638.66,0.11,-0.01418,1e-05,2.81018]
[1778624216065,54.17,80637.42,0.11,-0.0142,1e-05,2.81349]
[1778624222108,54.18,80637.95,0.11,-0.01421,1e-05,2.81454]
[1778624227143,54.18,80641.92,0.11,-0.01418,1e-05,2.8104]
[1778624232178,54.19,80640.8,0.11,-0.0142,1e-05,2.81351]
[1778624239229,54.2,80638.14,0.11,-0.01423,1e-05,2.81941]
[1778624244730,54.2,80635.75,0.11,-0.01426,1e-05,2.8246]
[1778624250306,54.21,80638.39,0.11,-0.01425,1e-05,2.8223]
[1778624255341,54.22,80642.29,0.11,-0.01422,1e-05,2.81661]
[1778624260873,54.22,80645.0,0.11,-0.0142,1e-05,2.81399]
[1778624266418,54.22,80651.04,0.11,-0.01415,1e-05,2.80531]
[1778624273467,54.21,80652.9,0.11,-0.01412,1e-05,2.80092]
[1778624278502,54.21,80653.05,0.11,-0.01412,1e-05,2.79948]
[1778624283537,54.2,80656.2,0.11,-0.01408,1e-05,2.79381]
[1778624288574,54.2,80655.39,0.11,-0.01408,1e-05,2.79379]
[1778624293607,54.19,80656.11,0.11,-0.01407,1e-05,2.7914]
[1778624298643,54.19,80655.97,0.11,-0.01406,1e-05,2.79047]
[1778624303841,54.19,80658.27,0.11,-0.01404,1e-05,2.78699]
[1778624309716,54.18,80659.8,0.11,-0.01402,1e-05,2.78266]
[1778624315224,54.17,80665.4,0.11,-0.01395,1e-05,2.77207]
[1778624320796,54.17,80669.86,0.11,-0.01391,1e-05,2.76458]
[1778624325831,54.17,80680.97,0.11,-0.01381,1e-05,2.74815]
[1778624330866,54.16,80690.7,0.11,-0.01373,1e-05,2.73379]
[1778624335901,54.16,80697.39,0.11,-0.01367,1e-05,2.72376]
[1778624339930,54.16,80677.43,0.11,-0.01383,1e-05,2.75107]
[1778624345436,54.15,80677.17,0.11,-0.01383,1e-05,2.75052]
[1778624351005,54.15,80675.66,0.11,-0.01383,1e-05,2.75153]
[1778624358055,54.14,80675.41,0.11,-0.01383,1e-05,2.75059]
[1778624363090,54.14,80686.94,0.11,-0.01373,1e-05,2.73366]
[1778624371146,54.13,80684.18,0.11,-0.01373,1e-05,2.73462]
[1778624376182,54.13,80686.96,0.11,-0.01371,1e-05,2.72994]
[1778624381217,54.13,80689.99,0.11,-0.01368,1e-05,2.72497]
[1778624386252,54.13,80694.35,0.11,-0.01364,1e-05,2.7182]
[1778624391287,54.12,80694.64,0.11,-0.01363,1e-05,2.71712]
[1778624396323,54.12,80703.71,0.11,-0.01355,1e-05,2.70393]
[1778624401359,54.12,80706.99,0.11,-0.01352,1e-05,2.69886]
[1778624410423,54.11,80710.94,0.11,-0.01349,1e-05,2.69259]
[1778624415928,54.11,80718.47,0.11,-0.01342,1e-05,2.6818]
[1778624421498,54.11,80719.12,0.11,-0.01341,1e-05,2.6806]
[1778624426533,54.11,80703.95,0.11,-0.01354,1e-05,2.70116]
[1778624431568,54.11,80704.88,0.11,-0.01352,1e-05,2.69779]
[1778624436608,54.11,80704.73,0.11,-0.01352,1e-05,2.69755]
[1778624441639,54.1,80701.39,0.11,-0.01354,1e-05,2.70171]
[1778624450706,54.1,80699.89,0.11,-0.01355,1e-05,2.70292]
[1778624456210,54.1,80687.57,0.11,-0.01365,1e-05,2.71931]
[1778624461779,54.09,80689.06,0.11,-0.01363,1e-05,2.7166]
[1778624467824,54.09,80690.19,0.11,-0.01362,1e-05,2.71428]
[1778624472857,54.09,80692.67,0.11,-0.01359,1e-05,2.71022]
[1778624477892,54.09,80692.3,0.11,-0.01359,1e-05,2.71002]
[1778624482927,54.08,80688.8,0.11,-0.01362,1e-05,2.71426]
[1778624487966,54.08,80690.74,0.11,-0.0136,1e-05,2.71099]
[1778624493000,54.08,80689.96,0.11,-0.01359,1e-05,2.70992]
[1778624498033,54.08,80677.68,0.11,-0.01369,1e-05,2.72635]
[1778624504075,54.07,80677.7,0.11,-0.01369,1e-05,2.7255]
[1778624509110,54.07,80683.12,0.11,-0.01364,1e-05,2.71728]
[1778624514145,54.07,80690.49,0.11,-0.01357,1e-05,2.70653]
[1778624519180,54.07,80693.08,0.11,-0.01355,1e-05,2.70247]
[1778624525222,54.06,80693.73,0.11,-0.01354,1e-05,2.70102]
[1778624531265,54.06,80691.06,0.11,-0.01356,1e-05,2.70416]
[1778624536299,54.06,80689.96,0.11,-0.01357,1e-05,2.7052]
[1778624541334,54.06,80690.86,0.11,-0.01356,1e-05,2.70344]
[1778624546369,54.05,80689.62,0.11,-0.01356,1e-05,2.70467]
[1778624551404,54.05,80687.35,0.11,-0.01357,1e-05,2.7057]
[1778624556442,54.05,80687.75,0.11,-0.01356,1e-05,2.70464]
[1778624563496,54.05,80687.62,0.11,-0.01356,1e-05,2.70413]
[1778624568531,54.05,80686.43,0.11,-0.01357,1e-05,2.7053]
[1778624573563,54.04,80680.92,0.11,-0.01361,1e-05,2.71241]
[1778624578601,54.04,80676.97,0.11,-0.01364,1e-05,2.71733]
[1778624585649,54.04,80677.95,0.11,-0.01363,1e-05,2.71513]
[1778624588058,54.04,80677.56,0.11,-0.01363,1e-05,2.71543]
[1778624588166,54.04,80677.68,0.11,-0.01363,1e-05,2.71515]
[1778624588773,54.04,80677.68,0.11,-0.01363,1e-05,2.71515]
[1778624588855,54.04,80678.54,0.11,-0.01362,1e-05,2.71395]
[1778624597212,54.03,80678.52,0.11,-0.01362,1e-05,2.71352]
[1778624602769,54.03,80678.31,0.11,-0.01362,1e-05,2.71323]
[1778624607805,54.03,80677.77,0.11,-0.01362,1e-05,2.71341]
[1778624612840,54.03,80676.63,0.11,-0.01362,1e-05,2.71281]
[1778624617875,54.02,80677.83,0.11,-0.0136,1e-05,2.71058]
[1778624623917,54.02,80678.06,0.11,-0.0136,1e-05,2.70962]
[1778624628952,54.02,80677.81,0.11,-0.0136,1e-05,2.70945]
[1778624634994,54.02,80683.37,0.11,-0.01355,1e-05,2.70108]
[1778624640034,54.01,80686.68,0.11,-0.01352,1e-05,2.6961]
[1778624645069,54.01,80689.19,0.11,-0.01349,1e-05,2.69226]
[1778624650104,54.01,80688.18,0.11,-0.0135,1e-05,2.69329]
[1778624655141,54.01,80690.33,0.11,-0.01348,1e-05,2.68994]
[1778624661183,54.01,80680.57,0.11,-0.01356,1e-05,2.70288]
[1778624667226,54.01,80677.53,0.11,-0.01358,1e-05,2.70652]
[1778624672260,54.0,80676.85,0.11,-0.01357,1e-05,2.70537]
[1778624677296,54.0,80676.21,0.11,-0.01358,1e-05,2.70578]
[1778624678397,54.0,80676.21,0.11,-0.01358,1e-05,2.70578]
[1778624678409,54.0,80675.84,0.11,-0.01358,1e-05,2.7062]
[1778624678732,54.0,80675.84,0.11,-0.01358,1e-05,2.7062]
[1778624679311,54.0,80675.84,0.11,-0.01358,1e-05,2.70611]
[1778624684346,54.01,80674.91,0.11,-0.0136,1e-05,2.70981]
[1778624685450,54.01,80674.91,0.11,-0.0136,1e-05,2.70981]
[1778624685463,54.01,80674.91,0.11,-0.0136,1e-05,2.70981]
[1778624685504,54.01,80674.73,0.11,-0.0136,1e-05,2.71054]
[1778624692402,54.01,80672.65,0.11,-0.01362,1e-05,2.71331]
[1778624697437,54.01,80671.93,0.11,-0.01362,1e-05,2.71382]
[1778624702472,54.01,80671.74,0.11,-0.01362,1e-05,2.71359]
[1778624706500,54.01,80650.3,0.11,-0.0138,1e-05,2.74314]
[1778624711537,54.0,80646.89,0.11,-0.01382,1e-05,2.74718]
[1778624718584,54.0,80646.64,0.11,-0.01382,1e-05,2.74645]
[1778624723620,54.0,80642.1,0.11,-0.01385,1e-05,2.75212]
[1778624728118,53.99,80638.24,0.11,-0.01388,1e-05,2.7569]
[1778624728655,53.99,80637.97,0.11,-0.01388,1e-05,2.75711]
[1778624730974,54.0,80637.08,0.11,-0.0139,1e-05,2.75919]
[1778624731676,54.0,80636.75,0.11,-0.01389,1e-05,2.75845]
[1778624734637,54.0,80637.14,0.11,-0.01389,1e-05,2.75831]
[1778624734703,54.0,80636.93,0.11,-0.0139,1e-05,2.75943]
[1778624741228,54.0,80637.03,0.11,-0.0139,1e-05,2.75918]
[1778624746781,54.0,80645.52,0.11,-0.01382,1e-05,2.74593]
[1778624751816,53.99,80646.54,0.11,-0.01381,1e-05,2.74377]
[1778624756851,53.99,80641.31,0.11,-0.01384,1e-05,2.75041]
[1778624761887,53.99,80640.39,0.11,-0.01385,1e-05,2.75093]
[1778624768426,53.98,80640.43,0.11,-0.01384,1e-05,2.7498]
[1778624773971,53.98,80640.5,0.11,-0.01384,1e-05,2.74893]
[1778624779006,53.98,80646.08,0.11,-0.01378,1e-05,2.74031]
[1778624784044,53.97,80655.9,0.11,-0.0137,1e-05,2.72597]
[1778624789079,53.97,80656.75,0.11,-0.01369,1e-05,2.72424]
[1778624794114,53.97,80655.56,0.11,-0.01369,1e-05,2.72378]
[1778624799153,53.97,80654.52,0.11,-0.01369,1e-05,2.72461]
[1778624805195,53.96,80654.93,0.11,-0.01369,1e-05,2.72343]
[1778624810231,53.96,80653.88,0.11,-0.01369,1e-05,2.7244]
[1778624815270,53.96,80661.97,0.11,-0.01362,1e-05,2.71267]
[1778624822320,53.96,80664.36,0.11,-0.0136,1e-05,2.70879]
[1778624827355,53.96,80668.29,0.11,-0.01356,1e-05,2.70296]
[1778624832390,53.96,80670.5,0.11,-0.01354,1e-05,2.69955]
[1778624837426,53.95,80670.71,0.11,-0.01354,1e-05,2.69891]
[1778624843467,53.95,80671.63,0.11,-0.01353,1e-05,2.69724]
[1778624848502,53.95,80672.22,0.11,-0.01352,1e-05,2.69609]
[1778624853537,53.95,80672.06,0.11,-0.01352,1e-05,2.69441]
[1778624858572,53.95,80672.37,0.11,-0.01351,1e-05,2.69365]
[1778624863607,53.95,80675.58,0.11,-0.01348,1e-05,2.68887]
[1778624868642,53.95,80676.19,0.11,-0.01348,1e-05,2.68774]
[1778624873678,53.94,80677.6,0.11,-0.01346,1e-05,2.68551]
[1778624878714,53.94,80678.03,0.11,-0.01346,1e-05,2.68466]
[1778624883748,53.94,80677.88,0.11,-0.01346,1e-05,2.68461]
[1778624888784,53.94,80677.33,0.11,-0.01346,1e-05,2.6851]
[1778624893818,53.94,80676.18,0.11,-0.01347,1e-05,2.68641]
[1778624898854,53.94,80675.9,0.11,-0.01347,1e-05,2.68651]
[1778624903888,53.94,80672.95,0.11,-0.01349,1e-05,2.69027]
[1778624908924,53.94,80672.56,0.11,-0.01349,1e-05,2.69048]
[1778624913959,53.93,80671.45,0.11,-0.01349,1e-05,2.69008]
[1778624919480,53.93,80670.5,0.11,-0.0135,1e-05,2.69097]
[1778624927050,53.93,80670.89,0.11,-0.01349,1e-05,2.68991]
[1778624935106,53.93,80670.97,0.11,-0.01349,1e-05,2.68921]
[1778624941148,53.93,80674.02,0.11,-0.01346,1e-05,2.68458]
[1778624946183,53.92,80673.21,0.11,-0.01346,1e-05,2.68538]
[1778624953231,53.92,80673.84,0.11,-0.01346,1e-05,2.68406]
[1778624958267,53.92,80675.37,0.11,-0.01344,1e-05,2.68163]
[1778624967336,53.92,80675.84,0.11,-0.01344,1e-05,2.68042]
[1778624972370,53.92,80676.23,0.11,-0.01342,1e-05,2.67802]
[1778624978409,53.92,80676.57,0.11,-0.01342,1e-05,2.67726]
[1778624986465,53.92,80676.45,0.11,-0.01342,1e-05,2.67703]
[1778624996535,53.91,80677.28,0.11,-0.01341,1e-05,2.67541]
[1778625002577,53.91,80677.44,0.11,-0.0134,1e-05,2.67492]
[1778625007612,53.91,80675.0,0.11,-0.01342,1e-05,2.67804]
[1778625012647,53.91,80674.67,0.11,-0.01342,1e-05,2.67824]
[1778625017682,53.91,80674.49,0.11,-0.01342,1e-05,2.67822]
[1778625022719,53.91,80672.29,0.11,-0.01344,1e-05,2.68096]
[1778625027752,53.91,80672.71,0.11,-0.01344,1e-05,2.68008]
[1778625037822,53.9,80672.47,0.11,-0.01343,1e-05,2.67822]
[1778625042857,53.9,80672.65,0.11,-0.01342,1e-05,2.67768]
[1778625048899,53.9,80673.44,0.11,-0.01341,1e-05,2.67624]
[1778625053934,53.9,80673.66,0.11,-0.01341,1e-05,2.67565]
[1778625059976,53.9,80673.86,0.11,-0.01341,1e-05,2.67504]
[1778625065011,53.9,80673.07,0.11,-0.01341,1e-05,2.67583]
[1778625070046,53.9,80674.79,0.11,-0.0134,1e-05,2.67319]
[1778625076090,53.89,80675.13,0.11,-0.01339,1e-05,2.67241]
[1778625081125,53.89,80675.22,0.11,-0.01339,1e-05,2.67204]
[1778625087167,53.89,80674.92,0.11,-0.01339,1e-05,2.67215]
[1778625092202,53.89,80675.05,0.11,-0.01338,1e-05,2.67015]
[1778625097237,53.89,80675.43,0.11,-0.01338,1e-05,2.66941]
[1778625103279,53.89,80675.04,0.11,-0.01338,1e-05,2.66968]
[1778625108314,53.89,80675.38,0.11,-0.01337,1e-05,2.669]
[1778625116277,53.89,80686.61,0.11,-0.01328,1e-05,2.65347]
[1778625116359,53.89,80687.28,0.11,-0.01328,1e-05,2.65249]
[1778625117267,53.89,80687.28,0.11,-0.01328,1e-05,2.65249]
[1778625117301,53.89,80687.28,0.11,-0.01328,1e-05,2.65248]
[1778625124426,53.89,80687.74,0.11,-0.01327,1e-05,2.65231]
[1778625129461,53.89,80684.83,0.11,-0.0133,1e-05,2.65624]
[1778625135504,53.89,80685.3,0.11,-0.01329,1e-05,2.65558]
[1778625141045,53.89,80684.74,0.11,-0.0133,1e-05,2.65635]
[1778625146581,53.89,80683.72,0.11,-0.01331,1e-05,2.65776]
[1778625158665,53.89,80684.78,0.11,-0.01329,1e-05,2.65478]
[1778625163700,53.89,80684.53,0.11,-0.01329,1e-05,2.65516]
[1778625168091,53.89,80704.11,0.11,-0.01314,1e-05,2.62847]
[1778625179811,53.89,80704.06,0.11,-0.01314,1e-05,2.62923]
[1778625184847,53.89,80707.13,0.11,-0.01312,1e-05,2.62536]
[1778625189882,53.9,80707.58,0.11,-0.01312,1e-05,2.62508]
[1778625194918,53.9,80708.28,0.11,-0.01311,1e-05,2.62448]
[1778625199066,53.9,80718.36,0.11,-0.01303,1e-05,2.61105]
[1778625199228,53.9,80718.36,0.11,-0.01303,1e-05,2.61105]
[1778625199163,53.9,80718.54,0.11,-0.01303,1e-05,2.6109]
[1778625199284,53.9,80718.54,0.11,-0.01303,1e-05,2.6109]
[1778625204987,53.9,80719.83,0.11,-0.01303,1e-05,2.61027]
[1778625210031,53.91,80729.62,0.11,-0.01295,1e-05,2.59757]
[1778625215058,53.91,80731.54,0.11,-0.01293,1e-05,2.59401]
[1778625220092,53.91,80731.15,0.11,-0.01294,1e-05,2.59512]
[1778625227142,53.91,80730.51,0.11,-0.01295,1e-05,2.59678]
[1778625233183,53.92,80729.46,0.11,-0.01296,1e-05,2.59887]
[1778625238219,53.92,80729.2,0.11,-0.01297,1e-05,2.59978]
[1778625243253,53.92,80709.11,0.11,-0.01313,1e-05,2.62749]
[1778625248290,53.92,80706.66,0.11,-0.01315,1e-05,2.63109]
[1778625253324,53.92,80710.63,0.11,-0.01312,1e-05,2.62595]
[1778625258359,53.92,80712.2,0.11,-0.01311,1e-05,2.62407]
[1778625263394,53.93,80702.14,0.11,-0.01319,1e-05,2.63792]
[1778625270451,53.93,80698.88,0.11,-0.01322,1e-05,2.64249]
[1778625276486,53.93,80686.59,0.11,-0.01331,1e-05,2.6577]
[1778625282034,53.93,80687.41,0.11,-0.0133,1e-05,2.65648]
[1778625287563,53.93,80687.78,0.11,-0.0133,1e-05,2.65589]
[1778625294613,53.92,80688.7,0.11,-0.01329,1e-05,2.6545]
[1778625300303,53.92,80688.19,0.11,-0.0133,1e-05,2.65514]
[1778625309721,53.92,80673.33,0.11,-0.01342,1e-05,2.67518]
[1778625314755,53.92,80667.45,0.11,-0.01346,1e-05,2.68306]
[1778625319791,53.92,80664.99,0.11,-0.01348,1e-05,2.68615]
[1778625324825,53.92,80662.71,0.11,-0.0135,1e-05,2.68897]
[1778625330867,53.92,80660.26,0.11,-0.01352,1e-05,2.69196]
[1778625335905,53.92,80657.07,0.11,-0.01353,1e-05,2.69445]
[1778625340939,53.91,80653.65,0.11,-0.01356,1e-05,2.69886]
[1778625345974,53.91,80653.09,0.11,-0.01356,1e-05,2.69931]
[1778625351010,53.91,80649.97,0.11,-0.01358,1e-05,2.70332]
[1778625356044,53.91,80637.44,0.11,-0.01369,1e-05,2.72047]
[1778625363096,53.91,80638.27,0.11,-0.01368,1e-05,2.71868]
[1778625368129,53.91,80637.72,0.11,-0.01368,1e-05,2.719]
[1778625378200,53.9,80636.39,0.11,-0.01368,1e-05,2.71991]
[1778625383235,53.9,80634.37,0.11,-0.0137,1e-05,2.72227]
[1778625388269,53.9,80631.44,0.11,-0.01372,1e-05,2.72582]
[1778625393304,53.9,80634.6,0.11,-0.01368,1e-05,2.71923]
[1778625398343,53.89,80633.6,0.11,-0.01369,1e-05,2.72009]
[1778625403374,53.89,80633.34,0.11,-0.01369,1e-05,2.71989]
[1778625408409,53.89,80634.16,0.11,-0.01368,1e-05,2.71818]
[1778625413444,53.89,80634.8,0.11,-0.01367,1e-05,2.71673]
[1778625418479,53.88,80636.74,0.11,-0.01365,1e-05,2.71345]
[1778625423514,53.88,80647.19,0.11,-0.01356,1e-05,2.69832]
[1778625429556,53.88,80651.22,0.11,-0.01352,1e-05,2.69223]
[1778625434591,53.88,80650.23,0.11,-0.01353,1e-05,2.69321]
[1778625441640,53.88,80649.78,0.11,-0.01353,1e-05,2.69333]
[1778625446674,53.87,80648.92,0.11,-0.01353,1e-05,2.69417]
[1778625451710,53.87,80650.85,0.11,-0.01351,1e-05,2.68957]
[1778625456745,53.87,80648.71,0.11,-0.01352,1e-05,2.69225]
[1778625461781,53.87,80647.17,0.11,-0.01353,1e-05,2.69409]
[1778625467822,53.87,80645.97,0.11,-0.01354,1e-05,2.69542]
[1778625473382,53.87,80644.43,0.11,-0.01355,1e-05,2.69723]
[1778625478899,53.87,80644.58,0.11,-0.01355,1e-05,2.69669]
[1778625484459,53.86,80644.43,0.11,-0.01355,1e-05,2.69663]
[1778625489976,53.86,80650.69,0.11,-0.0135,1e-05,2.68773]
[1778625499039,53.86,80653.68,0.11,-0.01347,1e-05,2.68331]
[1778625504076,53.86,80658.82,0.11,-0.01343,1e-05,2.67607]
[1778625512132,53.86,80657.3,0.11,-0.01343,1e-05,2.67642]
[1778625517167,53.86,80660.52,0.11,-0.0134,1e-05,2.6719]
[1778625524746,53.86,80661.74,0.11,-0.01339,1e-05,2.67012]
[1778625530747,53.86,80661.74,0.11,-0.01339,1e-05,2.67006]
[1778625531264,53.86,80666.73,0.11,-0.01335,1e-05,2.66315]
[1778625536823,53.87,80667.65,0.11,-0.01336,1e-05,2.66355]
[1778625537037,53.87,80667.65,0.11,-0.01336,1e-05,2.66522]
[1778625542342,53.87,80669.32,0.11,-0.01335,1e-05,2.66282]
[1778625549390,53.87,80671.2,0.11,-0.01333,1e-05,2.6601]
[1778625555432,53.87,80672.57,0.11,-0.01332,1e-05,2.65812]
[1778625560468,53.87,80672.19,0.11,-0.01333,1e-05,2.65855]
[1778625565505,53.87,80663.03,0.11,-0.0134,1e-05,2.67107]
[1778625570540,53.87,80660.12,0.11,-0.01342,1e-05,2.67491]
[1778625575575,53.87,80657.91,0.11,-0.01343,1e-05,2.67619]
[1778625580612,53.87,80655.96,0.11,-0.01345,1e-05,2.67871]
[1778625582626,53.87,80673.15,0.11,-0.01331,1e-05,2.65499]
[1778625588669,53.87,80675.79,0.11,-0.01328,1e-05,2.65144]
[1778625595238,53.87,80678.07,0.11,-0.01327,1e-05,2.64841]
[1778625600753,53.87,80678.28,0.11,-0.01327,1e-05,2.64819]
[1778625606797,53.87,80678.38,0.11,-0.01327,1e-05,2.64814]
[1778625612841,53.87,80679.24,0.11,-0.01326,1e-05,2.64705]
[1778625618881,53.87,80679.25,0.11,-0.01326,1e-05,2.64713]
[1778625625448,53.87,80679.43,0.11,-0.01326,1e-05,2.647]
[1778625631972,53.87,80679.43,0.11,-0.01325,1e-05,2.64552]
[1778625637011,53.87,80678.42,0.11,-0.01326,1e-05,2.64701]
[1778625645588,53.87,80678.42,0.11,-0.01326,1e-05,2.64714]
[1778625652112,53.87,80678.19,0.11,-0.01326,1e-05,2.64757]
[1778625657148,53.87,80669.72,0.11,-0.01333,1e-05,2.65921]
[1778625661185,53.87,80667.65,0.11,-0.01335,1e-05,2.66199]
[1778625662188,53.87,80668.14,0.11,-0.01335,1e-05,2.6613]
[1778625667220,53.87,80680.44,0.11,-0.01325,1e-05,2.64449]
[1778625673264,53.87,80678.73,0.11,-0.01326,1e-05,2.64694]
[1778625678297,53.88,80675.75,0.11,-0.01328,1e-05,2.6511]
[1778625683332,53.88,80673.8,0.11,-0.0133,1e-05,2.65382]
[1778625688367,53.88,80672.74,0.11,-0.01331,1e-05,2.65529]
[1778625693402,53.88,80672.65,0.11,-0.0133,1e-05,2.65385]
[1778625698437,53.88,80673.78,0.11,-0.01329,1e-05,2.65233]
[1778625703472,53.88,80673.34,0.11,-0.0133,1e-05,2.65298]
[1778625708507,53.88,80673.87,0.11,-0.01329,1e-05,2.65229]
[1778625714549,53.88,80674.83,0.11,-0.01329,1e-05,2.65103]
[1778625719586,53.88,80675.71,0.11,-0.01328,1e-05,2.64987]
[1778625724619,53.88,80666.99,0.11,-0.01335,1e-05,2.66189]
[1778625730662,53.88,80657.13,0.11,-0.01343,1e-05,2.67531]
[1778625735697,53.88,80655.55,0.11,-0.01344,1e-05,2.67733]
[1778625740732,53.87,80653.92,0.11,-0.01345,1e-05,2.67942]
[1778625745767,53.87,80655.24,0.11,-0.01344,1e-05,2.67744]
[1778625750802,53.87,80654.83,0.11,-0.01345,1e-05,2.67785]
[1778625756382,53.87,80654.55,0.11,-0.01344,1e-05,2.67647]
[1778625762886,53.87,80653.27,0.11,-0.01345,1e-05,2.67808]
[1778625769935,53.87,80652.91,0.11,-0.01345,1e-05,2.67839]
[1778625776522,53.87,80652.26,0.11,-0.01345,1e-05,2.67911]
[1778625784030,53.87,80652.26,0.11,-0.01345,1e-05,2.67893]
[1778625790076,53.87,80649.11,0.11,-0.01348,1e-05,2.68314]
[1778625796663,53.87,80649.88,0.11,-0.01347,1e-05,2.68191]
[1778625802160,53.87,80648.47,0.11,-0.01348,1e-05,2.68371]
[1778625807195,53.87,80647.92,0.11,-0.01349,1e-05,2.68435]
[1778625810065,53.87,80647.92,0.11,-0.01349,1e-05,2.68435]
[1778625810572,53.87,80647.92,0.11,-0.01349,1e-05,2.68435]
[1778625821293,53.87,80646.13,0.11,-0.01349,1e-05,2.68492]
[1778625826875,53.87,80644.67,0.11,-0.0135,1e-05,2.68683]
[1778625832373,53.86,80643.69,0.11,-0.01351,1e-05,2.68806]
[1778625837408,53.86,80642.72,0.11,-0.01352,1e-05,2.6893]
[1778625842443,53.86,80642.81,0.11,-0.01352,1e-05,2.68906]
[1778625847480,53.86,80644.36,0.11,-0.0135,1e-05,2.68679]
[1778625853520,53.86,80645.45,0.11,-0.01349,1e-05,2.68513]
[1778625864600,53.86,80646.7,0.11,-0.01348,1e-05,2.6831]
[1778625869633,53.86,80650.91,0.11,-0.01345,1e-05,2.67715]
[1778625870416,53.86,80650.91,0.11,-0.01345,1e-05,2.67715]
[1778625870640,53.86,80650.44,0.11,-0.01345,1e-05,2.67778]
[1778625876680,53.87,80649.22,0.11,-0.01347,1e-05,2.68062]
[1778625877384,53.87,80649.22,0.11,-0.01347,1e-05,2.68062]
[1778625877405,53.87,80648.39,0.11,-0.01348,1e-05,2.68232]
[1778625883730,53.87,80649.27,0.11,-0.01347,1e-05,2.68096]
[1778625893801,53.87,80649.58,0.11,-0.01347,1e-05,2.68032]
[1778625898841,53.87,80662.41,0.11,-0.01336,1e-05,2.66253]
[1778625903876,53.87,80665.37,0.11,-0.01334,1e-05,2.65849]
[1778625910925,53.87,80667.62,0.11,-0.01332,1e-05,2.65546]
[1778625917516,53.87,80669.74,0.11,-0.0133,1e-05,2.65261]
[1778625923009,53.87,80672.61,0.11,-0.01328,1e-05,2.64871]
[1778625929054,53.87,80677.27,0.11,-0.01324,1e-05,2.64244]
[1778625930220,53.87,80677.27,0.11,-0.01324,1e-05,2.64244]
[1778625931068,53.87,80677.34,0.11,-0.01323,1e-05,2.64081]
[1778625933858,53.87,80677.34,0.11,-0.01323,1e-05,2.64081]
[1778625933878,53.88,80676.7,0.11,-0.01325,1e-05,2.64347]
[1778625936786,53.88,80674.64,0.11,-0.01327,1e-05,2.64688]
[1778625936949,53.89,80674.0,0.11,-0.01328,1e-05,2.64892]
[1778625945166,53.89,80673.43,0.11,-0.01329,1e-05,2.65033]
[1778625951209,53.89,80673.36,0.11,-0.01329,1e-05,2.65046]
[1778625956243,53.89,80673.8,0.11,-0.01329,1e-05,2.64988]
[1778625961280,53.89,80673.52,0.11,-0.01329,1e-05,2.65028]
[1778625966314,53.89,80673.68,0.11,-0.01329,1e-05,2.65009]
[1778625971358,53.89,80674.2,0.11,-0.01328,1e-05,2.6494]
[1778625976384,53.89,80674.9,0.11,-0.01328,1e-05,2.64846]
[1778625988013,53.89,80675.57,0.11,-0.01327,1e-05,2.64759]
[1778625995518,53.89,80675.67,0.11,-0.01326,1e-05,2.64591]
[1778626000554,53.89,80675.66,0.11,-0.01326,1e-05,2.64595]
[1778626005589,53.89,80667.38,0.11,-0.01333,1e-05,2.65728]
[1778626011630,53.89,80665.89,0.11,-0.01334,1e-05,2.65919]
[1778626016665,53.89,80667.2,0.11,-0.01333,1e-05,2.65726]
[1778626021703,53.89,80667.54,0.11,-0.01333,1e-05,2.65666]
[1778626023301,53.89,80666.15,0.11,-0.01334,1e-05,2.65854]
[1778626023716,53.89,80664.99,0.11,-0.01335,1e-05,2.6601]
[1778626028751,53.89,80659.59,0.11,-0.01339,1e-05,2.6679]
[1778626033786,53.89,80665.17,0.11,-0.01335,1e-05,2.66001]
[1778626038820,53.89,80665.29,0.11,-0.01335,1e-05,2.65968]
[1778626043856,53.89,80663.25,0.11,-0.01336,1e-05,2.6623]
[1778626048919,53.89,80663.33,0.11,-0.01336,1e-05,2.66198]
[1778626054958,53.89,80674.45,0.11,-0.01326,1e-05,2.64501]
[1778626059993,53.89,80675.04,0.11,-0.01326,1e-05,2.64417]
[1778626065028,53.89,80679.97,0.11,-0.01322,1e-05,2.63743]
[1778626070128,53.89,80679.67,0.11,-0.01322,1e-05,2.63786]
[1778626070166,53.89,80678.81,0.11,-0.01322,1e-05,2.63904]
[1778626076105,53.89,80677.49,0.11,-0.01324,1e-05,2.64086]
[1778626081141,53.89,80676.14,0.11,-0.01325,1e-05,2.6427]
[1778626086174,53.89,80676.47,0.11,-0.01324,1e-05,2.64222]
[1778626091210,53.89,80675.59,0.11,-0.01325,1e-05,2.64339]
[1778626096245,53.89,80672.27,0.11,-0.01328,1e-05,2.64789]
[1778626101280,53.89,80669.24,0.11,-0.0133,1e-05,2.65196]
[1778626106317,53.89,80669.7,0.11,-0.0133,1e-05,2.65125]
[1778626111352,53.89,80668.92,0.11,-0.0133,1e-05,2.65064]
[1778626117395,53.89,80664.9,0.11,-0.01333,1e-05,2.65602]
[1778626122429,53.89,80662.74,0.11,-0.01334,1e-05,2.65885]
[1778626128995,53.88,80658.87,0.11,-0.01337,1e-05,2.66395]
[1778626136530,53.88,80658.61,0.11,-0.01338,1e-05,2.66402]
[1778626142570,53.88,80656.66,0.11,-0.01339,1e-05,2.66645]
[1778626147606,53.88,80659.69,0.11,-0.01336,1e-05,2.66209]
[1778626152640,53.88,80659.62,0.11,-0.01336,1e-05,2.66202]
[1778626157675,53.88,80665.37,0.11,-0.01332,1e-05,2.65402]
[1778626162710,53.88,80664.6,0.11,-0.01332,1e-05,2.655]
[1778626167745,53.88,80667.8,0.11,-0.0133,1e-05,2.65054]
[1778626172780,53.88,80667.83,0.11,-0.01329,1e-05,2.64886]
[1778626178821,53.88,80665.74,0.11,-0.0133,1e-05,2.65166]
[1778626188892,53.88,80664.54,0.11,-0.01331,1e-05,2.6532]
[1778626193927,53.88,80660.68,0.11,-0.01334,1e-05,2.65846]
[1778626199489,53.88,80659.39,0.11,-0.01335,1e-05,2.66018]
[1778626206011,53.88,80658.58,0.11,-0.01336,1e-05,2.66122]
[1778626211046,53.88,80670.62,0.11,-0.01326,1e-05,2.64466]
[1778626216082,53.88,80673.07,0.11,-0.01324,1e-05,2.64143]
[1778626221117,53.88,80674.08,0.11,-0.01324,1e-05,2.64019]
[1778626229707,53.88,80676.47,0.11,-0.01322,1e-05,2.63719]
[1778626235231,53.88,80678.13,0.11,-0.0132,1e-05,2.6335]
[1778626240269,53.88,80683.31,0.11,-0.01316,1e-05,2.62662]
[1778626246308,53.88,80685.55,0.11,-0.01314,1e-05,2.62382]
[1778626251343,53.88,80685.36,0.11,-0.01314,1e-05,2.6243]
[1778626260406,53.89,80686.39,0.11,-0.01314,1e-05,2.62331]
[1778626265442,53.89,80676.81,0.11,-0.01322,1e-05,2.63658]
[1778626270476,53.89,80672.24,0.11,-0.01325,1e-05,2.64292]
[1778626278533,53.89,80673.71,0.11,-0.01324,1e-05,2.641]
[1778626283567,53.89,80671.43,0.11,-0.01326,1e-05,2.64416]
[1778626288602,53.89,80670.6,0.11,-0.01327,1e-05,2.6453]
[1778626293637,53.89,80671.0,0.11,-0.01326,1e-05,2.64318]
[1778626298672,53.89,80670.47,0.11,-0.01326,1e-05,2.64392]
[1778626303709,53.89,80677.17,0.11,-0.01321,1e-05,2.63485]
[1778626308744,53.89,80677.05,0.11,-0.01321,1e-05,2.63514]
[1778626313779,53.89,80679.82,0.11,-0.01319,1e-05,2.63155]
[1778626320362,53.89,80683.45,0.11,-0.01316,1e-05,2.62684]
[1778626325864,53.87,80692.74,0.11,-0.01306,1e-05,2.61046]
[1778626338958,53.82,80694.53,0.11,-0.01298,1e-05,2.59588]
[1778626343991,53.8,80695.39,0.11,-0.01294,1e-05,2.59015]
[1778626349027,53.78,80693.42,0.11,-0.01293,1e-05,2.58828]
[1778626354062,53.76,80693.87,0.11,-0.0129,1e-05,2.58164]
[1778626359097,53.75,80694.13,0.11,-0.01287,1e-05,2.57688]
[1778626364132,53.73,80704.07,0.11,-0.01277,1e-05,2.55922]
[1778626369167,53.71,80703.88,0.11,-0.01274,1e-05,2.5553]
[1778626374202,53.69,80704.81,0.11,-0.01271,1e-05,2.54993]
[1778626379244,53.67,80707.95,0.11,-0.01266,1e-05,2.54169]
[1778626384279,53.66,80705.08,0.11,-0.01266,1e-05,2.54151]
[1778626389314,53.64,80701.54,0.11,-0.01267,1e-05,2.54224]
[1778626396366,53.61,80702.61,0.11,-0.01263,1e-05,2.53528]
[1778626401398,53.6,80702.66,0.11,-0.01261,1e-05,2.53131]
[1778626406433,53.58,80703.6,0.11,-0.01258,1e-05,2.5262]
[1778626411470,53.56,80703.28,0.11,-0.01255,1e-05,2.52129]
[1778626416503,53.55,80704.55,0.11,-0.01252,1e-05,2.51585]
[1778626421061,53.54,80704.27,0.11,-0.0125,1e-05,2.51325]
[1778626421170,53.54,80704.27,0.11,-0.0125,1e-05,2.51325]
[1778626426573,53.52,80701.38,0.11,-0.01251,1e-05,2.51368]
[1778626432616,53.53,80710.91,0.11,-0.01244,1e-05,2.50282]
[1778626437650,53.53,80708.99,0.11,-0.01246,1e-05,2.50583]
[1778626442685,53.52,80707.06,0.11,-0.01245,1e-05,2.50486]
[1778626447720,53.5,80703.03,0.11,-0.01247,1e-05,2.50768]
[1778626452755,53.49,80702.83,0.11,-0.01246,1e-05,2.50539]
[1778626457791,53.48,80704.71,0.11,-0.01242,1e-05,2.49936]
[1778626462826,53.46,80706.14,0.11,-0.01239,1e-05,2.49398]
[1778626467860,53.45,80707.31,0.11,-0.01236,1e-05,2.48898]
[1778626472895,53.43,80704.8,0.11,-0.01235,1e-05,2.48665]
[1778626479944,53.41,80703.56,0.11,-0.01233,1e-05,2.48353]
[1778626484979,53.39,80702.2,0.11,-0.01233,1e-05,2.48197]
[1778626490015,53.38,80702.64,0.11,-0.0123,1e-05,2.4781]
[1778626495049,53.37,80701.13,0.11,-0.0123,1e-05,2.47681]
[1778626500084,53.35,80699.71,0.11,-0.01229,1e-05,2.47543]
[1778626505119,53.34,80698.27,0.11,-0.01228,1e-05,2.4741]
[1778626510154,53.32,80696.76,0.11,-0.01227,1e-05,2.47286]
[1778626515189,53.31,80697.04,0.11,-0.01225,1e-05,2.46928]
[1778626521232,53.29,80704.05,0.11,-0.01218,1e-05,2.45635]
[1778626526266,53.28,80709.88,0.11,-0.01212,1e-05,2.44572]
[1778626531840,53.27,80711.48,0.11,-0.01208,1e-05,2.43918]
[1778626538350,53.25,80710.46,0.11,-0.01206,1e-05,2.43645]
[1778626543390,53.24,80712.63,0.11,-0.01203,1e-05,2.43078]
[1778626548425,53.22,80716.37,0.11,-0.01199,1e-05,2.42313]
[1778626553460,53.21,80718.14,0.11,-0.01196,1e-05,2.41812]
[1778626559502,53.2,80716.48,0.11,-0.01195,1e-05,2.41702]
[1778626564537,53.19,80721.4,0.11,-0.0119,1e-05,2.408]
[1778626569572,53.17,80727.0,0.11,-0.01184,1e-05,2.39825]
[1778626574608,53.16,80734.95,0.11,-0.01177,1e-05,2.38565]
[1778626579642,53.15,80738.3,0.11,-0.01173,1e-05,2.37901]
[1778626584677,53.14,80739.39,0.11,-0.01171,1e-05,2.37529]
[1778626589713,53.13,80741.72,0.11,-0.01168,1e-05,2.37001]
[1778626594751,53.12,80746.68,0.11,-0.01162,1e-05,2.35996]
[1778626599789,53.11,80747.57,0.11,-0.01161,1e-05,2.35659]
[1778626604826,53.1,80747.55,0.11,-0.01159,1e-05,2.35438]
[1778626609861,53.09,80749.84,0.11,-0.01156,1e-05,2.34927]
[1778626614895,53.08,80749.22,0.11,-0.01156,1e-05,2.34786]
[1778626619930,53.07,80740.18,0.11,-0.01161,1e-05,2.35709]
[1778626624965,53.06,80731.82,0.11,-0.01166,1e-05,2.36543]
[1778626630000,53.05,80725.91,0.11,-0.01169,1e-05,2.37064]
[1778626635042,53.04,80725.41,0.11,-0.01168,1e-05,2.36852]
[1778626640074,53.03,80724.55,0.11,-0.01167,1e-05,2.36733]
[1778626646116,53.02,80724.21,0.11,-0.01166,1e-05,2.36505]
[1778626651151,53.01,80724.12,0.11,-0.01164,1e-05,2.36146]
[1778626656186,53.0,80713.75,0.11,-0.0117,1e-05,2.37244]
[1778626661221,52.99,80709.31,0.11,-0.01172,1e-05,2.37579]
[1778626666257,52.98,80706.23,0.11,-0.01173,1e-05,2.3774]
[1778626671291,52.97,80701.61,0.11,-0.01175,1e-05,2.38102]
[1778626676326,52.96,80700.9,0.11,-0.01175,1e-05,2.37964]
[1778626682368,52.94,80700.93,0.11,-0.01173,1e-05,2.37688]
[1778626687403,52.93,80701.11,0.11,-0.01172,1e-05,2.37441]
[1778626692982,52.92,80701.66,0.11,-0.0117,1e-05,2.37149]
[1778626698479,52.91,80702.17,0.11,-0.01168,1e-05,2.36821]
[1778626706537,52.9,80702.99,0.11,-0.01165,1e-05,2.36372]
[1778626711571,52.89,80700.05,0.11,-0.01166,1e-05,2.36388]
[1778626716606,52.88,80685.17,0.11,-0.01176,1e-05,2.3807]
[1778626721642,52.87,80682.94,0.11,-0.01176,1e-05,2.38127]
[1778626728690,52.85,80676.62,0.11,-0.01179,1e-05,2.38618]
[1778626742788,52.83,80669.05,0.11,-0.01181,1e-05,2.38954]
[1778626748830,52.81,80668.74,0.11,-0.0118,1e-05,2.38723]
[1778626753865,52.8,80667.84,0.11,-0.01179,1e-05,2.38616]
[1778626758900,52.79,80660.4,0.11,-0.01183,1e-05,2.39353]
[1778626763935,52.78,80659.77,0.11,-0.01182,1e-05,2.39207]
[1778626768970,52.77,80658.1,0.11,-0.01182,1e-05,2.39196]
[1778626774005,52.76,80659.18,0.11,-0.0118,1e-05,2.38681]
[1778626779042,52.75,80662.09,0.11,-0.01176,1e-05,2.38081]
[1778626784079,52.74,80663.52,0.11,-0.01174,1e-05,2.37674]
[1778626789112,52.73,80664.4,0.11,-0.01172,1e-05,2.37338]
[1778626794150,52.72,80669.44,0.11,-0.01167,1e-05,2.36472]
[1778626800190,52.71,80670.24,0.11,-0.01165,1e-05,2.36113]
[1778626803755,52.71,80651.7,0.11,-0.01178,1e-05,2.38325]
[1778626809253,52.7,80667.96,0.11,-0.01164,1e-05,2.36006]
[1778626815296,52.68,80672.94,0.11,-0.01159,1e-05,2.35083]
[1778626820331,52.67,80670.29,0.11,-0.0116,1e-05,2.3522]
[1778626825367,52.66,80669.98,0.11,-0.01159,1e-05,2.35059]
[1778626830402,52.66,80667.88,0.11,-0.01159,1e-05,2.35129]
[1778626836451,52.65,80667.12,0.11,-0.01158,1e-05,2.34845]
[1778626841481,52.64,80671.88,0.11,-0.01153,1e-05,2.34048]
[1778626847523,52.63,80668.92,0.11,-0.01154,1e-05,2.34203]
[1778626853566,52.62,80668.0,0.11,-0.01154,1e-05,2.34101]
[1778626859610,52.61,80666.43,0.11,-0.01154,1e-05,2.34084]
[1778626864643,52.6,80673.96,0.11,-0.01147,1e-05,2.32948]
[1778626869680,52.59,80680.58,0.11,-0.01141,1e-05,2.31942]
[1778626874542,52.59,80689.36,0.11,-0.01134,1e-05,2.30704]
[1778626874714,52.59,80701.64,0.11,-0.01125,1e-05,2.2913]
[1778626875182,52.59,80701.64,0.11,-0.01125,1e-05,2.2913]
[1778626875773,52.58,80701.82,0.11,-0.01125,1e-05,2.2908]
[1778626879751,52.58,80693.92,0.11,-0.0113,1e-05,2.29986]
[1778626879824,52.58,80696.1,0.11,-0.01128,1e-05,2.29683]
[1778626881536,52.58,80696.1,0.11,-0.01128,1e-05,2.29654]
[1778626881771,52.58,80697.42,0.11,-0.01127,1e-05,2.29459]
[1778626886806,52.57,80699.37,0.11,-0.01125,1e-05,2.29072]
[1778626893855,52.56,80700.11,0.11,-0.01122,1e-05,2.28641]
[1778626894576,52.56,80700.11,0.11,-0.01122,1e-05,2.28641]
[1778626894863,52.56,80701.53,0.11,-0.01121,1e-05,2.28436]
[1778626899897,52.55,80716.27,0.11,-0.0111,1e-05,2.26473]
[1778626904932,52.55,80714.15,0.11,-0.01111,1e-05,2.26618]
[1778626909968,52.54,80713.94,0.11,-0.0111,1e-05,2.26526]
[1778626915002,52.54,80723.45,0.11,-0.01103,1e-05,2.25232]
[1778626920037,52.53,80725.15,0.11,-0.01101,1e-05,2.24915]
[1778626925072,52.53,80722.14,0.11,-0.01102,1e-05,2.2518]
[1778626930107,52.52,80729.54,0.11,-0.01097,1e-05,2.2416]
[1778626930245,52.52,80729.54,0.11,-0.01097,1e-05,2.2416]
[1778626931114,52.52,80729.91,0.11,-0.01096,1e-05,2.24095]
[1778626931552,52.52,80729.91,0.11,-0.01096,1e-05,2.24095]
[1778626931654,52.52,80729.58,0.11,-0.01097,1e-05,2.24169]
[1778626937158,52.52,80731.52,0.11,-0.01095,1e-05,2.23887]
[1778626940178,52.52,80713.75,0.11,-0.01107,1e-05,2.26023]
[1778626945213,52.51,80711.58,0.11,-0.01108,1e-05,2.26176]
[1778626949140,52.51,80711.56,0.11,-0.01108,1e-05,2.26108]
[1778626949244,52.51,80708.7,0.11,-0.0111,1e-05,2.2644]
[1778626954813,52.5,80704.73,0.11,-0.01111,1e-05,2.26646]
[1778626958124,52.5,80704.71,0.11,-0.01111,1e-05,2.26624]
[1778626958824,52.5,80698.91,0.11,-0.01115,1e-05,2.27322]
[1778626959590,52.5,80696.51,0.11,-0.01116,1e-05,2.27569]
[1778626959690,52.5,80696.58,0.11,-0.01116,1e-05,2.27534]
[1778626964884,52.49,80696.14,0.11,-0.01116,1e-05,2.27459]
[1778626970392,52.48,80695.29,0.11,-0.01116,1e-05,2.2741]
[1778626976434,52.48,80693.96,0.11,-0.01116,1e-05,2.27421]
[1778626981485,52.47,80693.84,0.11,-0.01115,1e-05,2.27309]
[1778626986519,52.47,80698.1,0.11,-0.01111,1e-05,2.26654]
[1778626991553,52.46,80699.65,0.11,-0.01109,1e-05,2.26342]
[1778626996590,52.46,80699.87,0.11,-0.01109,1e-05,2.26198]
[1778627001624,52.45,80703.39,0.11,-0.01105,1e-05,2.25647]
[1778627006659,52.45,80696.55,0.11,-0.0111,1e-05,2.26383]
[1778627011696,52.44,80695.77,0.11,-0.01109,1e-05,2.2622]
[1778627017737,52.43,80695.65,0.11,-0.01108,1e-05,2.26097]
[1778627022772,52.43,80694.77,0.11,-0.01108,1e-05,2.26092]
[1778627027807,52.42,80695.22,0.11,-0.01107,1e-05,2.25923]
[1778627032063,52.42,80695.16,0.11,-0.01107,1e-05,2.25863]
[1778627032178,52.42,80695.16,0.11,-0.01107,1e-05,2.25863]
[1778627032162,52.42,80695.83,0.11,-0.01106,1e-05,2.25758]
[1778627032842,52.42,80695.83,0.11,-0.01106,1e-05,2.25736]
[1778627037876,52.42,80694.16,0.11,-0.01107,1e-05,2.25886]
[1778627044925,52.41,80695.33,0.11,-0.01105,1e-05,2.25586]
[1778627049961,52.4,80696.28,0.11,-0.01104,1e-05,2.25358]
[1778627054996,52.4,80696.13,0.11,-0.01104,1e-05,2.25269]
[1778627060031,52.39,80694.97,0.11,-0.01104,1e-05,2.25306]
[1778627065067,52.39,80694.13,0.11,-0.01104,1e-05,2.25301]
[1778627070101,52.38,80693.89,0.11,-0.01103,1e-05,2.25224]
[1778627075136,52.38,80694.64,0.11,-0.01102,1e-05,2.24885]
[1778627081179,52.37,80694.21,0.11,-0.01101,1e-05,2.24817]
[1778627086213,52.37,80693.57,0.11,-0.01101,1e-05,2.24795]
[1778627091248,52.36,80692.76,0.11,-0.01101,1e-05,2.24794]
[1778627096283,52.36,80693.5,0.11,-0.011,1e-05,2.24603]
[1778627101319,52.36,80693.53,0.11,-0.01099,1e-05,2.24502]
[1778627106354,52.35,80693.96,0.11,-0.01099,1e-05,2.24351]
[1778627111389,52.35,80694.66,0.11,-0.01098,1e-05,2.24169]
[1778627117433,52.34,80695.52,0.11,-0.01096,1e-05,2.23952]
[1778627122466,52.34,80694.35,0.11,-0.01097,1e-05,2.24005]
[1778627127501,52.33,80693.53,0.11,-0.01097,1e-05,2.24015]
[1778627133545,52.33,80691.81,0.11,-0.01097,1e-05,2.23976]
[1778627143612,52.32,80691.76,0.11,-0.01096,1e-05,2.23784]
[1778627148650,52.32,80695.99,0.11,-0.01092,1e-05,2.23175]
[1778627153686,52.31,80694.79,0.11,-0.01092,1e-05,2.23236]
[1778627156648,52.31,80678.93,0.11,-0.01104,1e-05,2.25165]
[1778627156971,52.31,80671.48,0.11,-0.01109,1e-05,2.26072]
[1778627162753,52.3,80672.51,0.11,-0.01107,1e-05,2.25811]
[1778627167789,52.3,80670.86,0.11,-0.01108,1e-05,2.25907]
[1778627172824,52.29,80667.74,0.11,-0.01109,1e-05,2.26187]
[1778627174724,52.29,80667.9,0.11,-0.01109,1e-05,2.26145]
[1778627174841,52.29,80667.37,0.11,-0.0111,1e-05,2.26189]
[1778627179873,52.29,80672.49,0.11,-0.01105,1e-05,2.25449]
[1778627184908,52.28,80671.99,0.11,-0.01105,1e-05,2.25415]
[1778627189944,52.28,80672.39,0.11,-0.01104,1e-05,2.25269]
[1778627194979,52.27,80671.04,0.11,-0.01104,1e-05,2.25202]
[1778627202028,52.27,80670.4,0.11,-0.01104,1e-05,2.25154]
[1778627207063,52.26,80668.1,0.11,-0.01105,1e-05,2.2535]
[1778627215120,52.26,80667.58,0.11,-0.01104,1e-05,2.25272]
[1778627220292,52.25,80663.28,0.11,-0.01107,1e-05,2.25737]
[1778627220744,52.25,80647.34,0.11,-0.01119,1e-05,2.27714]
[1778627221164,52.25,80647.53,0.11,-0.01118,1e-05,2.27672]
[1778627223920,52.25,80645.11,0.11,-0.0112,1e-05,2.27931]
[1778627224185,52.25,80645.95,0.11,-0.01119,1e-05,2.27803]
[1778627224540,52.25,80645.95,0.11,-0.01119,1e-05,2.27803]
[1778627224960,52.25,80645.95,0.11,-0.01119,1e-05,2.27803]
[1778627226731,52.25,80650.1,0.11,-0.01116,1e-05,2.27239]
[1778627227205,52.25,80650.92,0.11,-0.01115,1e-05,2.27115]
[1778627227469,52.25,80650.92,0.11,-0.01115,1e-05,2.27115]
[1778627228212,52.25,80652.06,0.11,-0.01114,1e-05,2.26951]
[1778627233248,52.24,80653.41,0.11,-0.01113,1e-05,2.2668]
[1778627238282,52.24,80661.87,0.11,-0.01106,1e-05,2.25527]
[1778627243318,52.23,80661.53,0.11,-0.01106,1e-05,2.25478]
[1778627248353,52.23,80660.14,0.11,-0.01106,1e-05,2.2556]
[1778627253389,52.22,80654.62,0.11,-0.01109,1e-05,2.26012]
[1778627261443,52.22,80652.99,0.11,-0.01109,1e-05,2.26058]
[1778627267004,52.21,80653.96,0.11,-0.01108,1e-05,2.2582]
[1778627273527,52.21,80654.88,0.11,-0.01107,1e-05,2.25591]
[1778627278562,52.2,80651.58,0.11,-0.01108,1e-05,2.25905]
[1778627283597,52.2,80652.98,0.11,-0.01107,1e-05,2.25632]
[1778627288632,52.19,80653.83,0.11,-0.01106,1e-05,2.25429]
[1778627293668,52.19,80653.94,0.11,-0.01105,1e-05,2.25318]
[1778627298703,52.18,80650.11,0.11,-0.01107,1e-05,2.25698]
[1778627307287,52.18,80649.8,0.11,-0.01106,1e-05,2.25557]
[1778627312800,52.17,80645.0,0.11,-0.01109,1e-05,2.25895]
[1778627317835,52.17,80642.8,0.11,-0.0111,1e-05,2.26066]
[1778627322874,52.16,80649.91,0.11,-0.01104,1e-05,2.25076]
[1778627327908,52.16,80651.85,0.11,-0.01102,1e-05,2.2474]
[1778627332945,52.15,80652.98,0.11,-0.01101,1e-05,2.24507]
[1778627338986,52.15,80653.66,0.11,-0.011,1e-05,2.24314]
[1778627343014,52.15,80673.39,0.11,-0.01085,1e-05,2.21802]
[1778627348026,52.14,80675.44,0.11,-0.01083,1e-05,2.21497]
[1778627348053,52.14,80675.89,0.11,-0.01083,1e-05,2.21429]
[1778627353084,52.15,80676.5,0.11,-0.01083,1e-05,2.21502]
[1778627359126,52.16,80677.93,0.11,-0.01084,1e-05,2.21566]
[1778627366175,52.17,80678.36,0.11,-0.01085,1e-05,2.21792]
[1778627372217,52.18,80678.75,0.11,-0.01085,1e-05,2.2184]
[1778627378261,52.19,80680.61,0.11,-0.01085,1e-05,2.21847]
[1778627383296,52.2,80680.73,0.11,-0.01086,1e-05,2.22028]
[1778627388331,52.21,80686.4,0.11,-0.01083,1e-05,2.21528]
[1778627393366,52.22,80681.91,0.11,-0.01088,1e-05,2.22279]
[1778627394792,52.22,80679.55,0.11,-0.0109,1e-05,2.22608]
[1778627395380,52.22,80678.84,0.11,-0.0109,1e-05,2.22734]
[1778627400415,52.22,80676.42,0.11,-0.01092,1e-05,2.22955]
[1778627406457,52.22,80674.76,0.11,-0.01092,1e-05,2.23066]
[1778627411492,52.21,80672.66,0.11,-0.01093,1e-05,2.23247]
[1778627418541,52.21,80670.38,0.11,-0.01094,1e-05,2.2342]
[1778627423576,52.2,80667.35,0.11,-0.01096,1e-05,2.23717]
[1778627431634,52.2,80666.78,0.11,-0.01095,1e-05,2.23523]
[1778627436669,52.2,80667.07,0.11,-0.01095,1e-05,2.23415]
[1778627441704,52.19,80666.84,0.11,-0.01094,1e-05,2.23373]
[1778627448273,52.19,80666.31,0.11,-0.01094,1e-05,2.23343]
[1778627458343,52.18,80665.78,0.11,-0.01094,1e-05,2.23274]
[1778627463858,52.18,80669.14,0.11,-0.01091,1e-05,2.22793]
[1778627468895,52.18,80681.2,0.11,-0.01082,1e-05,2.21247]
[1778627473929,52.17,80686.45,0.11,-0.01078,1e-05,2.20547]
[1778627478963,52.17,80690.03,0.11,-0.01075,1e-05,2.20064]
[1778627485009,52.17,80690.64,0.11,-0.01075,1e-05,2.19938]
[1778627490045,52.17,80695.97,0.11,-0.01071,1e-05,2.19244]
[1778627496087,52.17,80695.48,0.11,-0.0107,1e-05,2.19118]
[1778627503137,52.16,80693.97,0.11,-0.01071,1e-05,2.19251]
[1778627508697,52.16,80689.13,0.11,-0.01074,1e-05,2.19806]
[1778627514216,52.16,80686.3,0.11,-0.01076,1e-05,2.2011]
[1778627519251,52.16,80683.93,0.11,-0.01077,1e-05,2.20366]
[1778627525294,52.16,80682.07,0.11,-0.01078,1e-05,2.20554]
[1778627530328,52.15,80680.11,0.11,-0.0108,1e-05,2.2076]
[1778627535363,52.15,80679.52,0.11,-0.0108,1e-05,2.20799]
[1778627541405,52.15,80678.14,0.11,-0.01081,1e-05,2.20929]
[1778627546439,52.15,80676.89,0.11,-0.01081,1e-05,2.2105]
[1778627555503,52.15,80677.33,0.11,-0.0108,1e-05,2.20799]
[1778627560538,52.15,80677.12,0.11,-0.0108,1e-05,2.20795]
[1778627565574,52.14,80697.16,0.11,-0.01066,1e-05,2.18319]
[1778627570610,52.14,80699.46,0.11,-0.01064,1e-05,2.18034]
[1778627572966,52.14,80699.5,0.11,-0.01064,1e-05,2.18027]
[1778627573631,52.14,80699.58,0.11,-0.01064,1e-05,2.18016]
[1778627579672,52.16,80701.47,0.11,-0.01064,1e-05,2.18095]
[1778627579897,52.16,80701.47,0.11,-0.01064,1e-05,2.18095]
[1778627580680,52.16,80704.98,0.11,-0.01062,1e-05,2.1772]
[1778627585715,52.16,80703.34,0.11,-0.01063,1e-05,2.17911]
[1778627591759,52.16,80702.95,0.11,-0.01064,1e-05,2.17947]
[1778627596792,52.16,80697.98,0.11,-0.01067,1e-05,2.18542]
[1778627601824,52.16,80695.77,0.11,-0.01068,1e-05,2.18793]
[1778627606863,52.16,80694.56,0.11,-0.01069,1e-05,2.1892]
[1778627611903,52.16,80683.04,0.11,-0.01076,1e-05,2.20155]
[1778627613056,52.16,80683.04,0.11,-0.01076,1e-05,2.20155]
[1778627613349,52.16,80652.16,0.11,-0.01098,1e-05,2.23943]
[1778627616939,52.15,80634.29,0.11,-0.01111,1e-05,2.26125]
[1778627621975,52.17,80628.85,0.11,-0.01117,1e-05,2.27188]
[1778627627010,52.19,80624.04,0.11,-0.01122,1e-05,2.28166]
[1778627632045,52.23,80625.3,0.11,-0.01127,1e-05,2.29019]
[1778627637080,52.25,80626.63,0.11,-0.01128,1e-05,2.29205]
[1778627643070,52.26,80626.86,0.11,-0.0113,1e-05,2.29458]
[1778627643474,52.26,80626.86,0.11,-0.0113,1e-05,2.29458]
[1778627648529,52.28,80628.14,0.11,-0.01131,1e-05,2.29768]
[1778627648581,52.29,80591.89,0.11,-0.01159,1e-05,2.34528]
[1778627654203,52.3,80599.87,0.11,-0.01155,1e-05,2.33876]
[1778627659807,52.32,80596.19,0.11,-0.0116,1e-05,2.3466]
[1778627666285,52.34,80593.54,0.11,-0.01164,1e-05,2.35432]
[1778627674343,52.36,80591.13,0.11,-0.01168,1e-05,2.36082]
[1778627679377,52.37,80589.8,0.11,-0.01171,1e-05,2.36554]
[1778627684413,52.39,80589.45,0.11,-0.01173,1e-05,2.36897]
[1778627689448,52.4,80598.86,0.11,-0.01167,1e-05,2.35982]
[1778627694491,52.41,80599.21,0.11,-0.01169,1e-05,2.3624]
[1778627699522,52.43,80612.74,0.11,-0.0116,1e-05,2.34802]
[1778627704557,52.44,80612.37,0.11,-0.01162,1e-05,2.3516]
[1778627709592,52.45,80610.86,0.11,-0.01165,1e-05,2.35652]
[1778627715634,52.47,80613.42,0.11,-0.01165,1e-05,2.35676]
[1778627720674,52.48,80631.47,0.11,-0.01154,1e-05,2.33656]
[1778627728736,52.5,80633.26,0.11,-0.01155,1e-05,2.33916]
[1778627733770,52.52,80626.25,0.11,-0.01161,1e-05,2.34962]
[1778627738805,52.53,80628.44,0.11,-0.01161,1e-05,2.3497]
[1778627743840,52.54,80631.16,0.11,-0.01161,1e-05,2.34909]
[1778627748875,52.55,80636.16,0.11,-0.01159,1e-05,2.34555]
[1778627753910,52.57,80639.32,0.11,-0.01158,1e-05,2.34438]
[1778627755106,52.57,80639.42,0.11,-0.01158,1e-05,2.34483]
[1778627755535,52.57,80639.42,0.11,-0.01158,1e-05,2.34483]
[1778627763980,52.59,80634.25,0.11,-0.01165,1e-05,2.35651]
[1778627765377,52.59,80634.25,0.11,-0.01165,1e-05,2.35651]
[1778627765478,52.6,80634.54,0.11,-0.01165,1e-05,2.35724]
[1778627770597,52.61,80639.94,0.11,-0.01163,1e-05,2.35309]
[1778627776064,52.62,80640.01,0.11,-0.01164,1e-05,2.35577]
[1778627783113,52.64,80634.15,0.11,-0.01171,1e-05,2.36709]
[1778627787141,52.65,80633.75,0.11,-0.01173,1e-05,2.36972]
[1778627792177,52.66,80638.44,0.11,-0.0117,1e-05,2.36482]
[1778627797211,52.67,80639.54,0.11,-0.0117,1e-05,2.36605]
[1778627802246,52.68,80644.25,0.11,-0.01168,1e-05,2.36263]
[1778627807284,52.7,80644.5,0.11,-0.0117,1e-05,2.36552]
[1778627814333,52.71,80643.64,0.11,-0.01173,1e-05,2.3703]
[1778627820947,52.73,80643.35,0.11,-0.01175,1e-05,2.37378]
[1778627826417,52.74,80643.25,0.11,-0.01177,1e-05,2.37699]
[1778627831452,52.75,80641.01,0.11,-0.0118,1e-05,2.38241]
[1778627836487,52.76,80636.94,0.11,-0.01184,1e-05,2.39013]
[1778627842530,52.78,80635.97,0.11,-0.01187,1e-05,2.39427]
[1778627849578,52.79,80636.38,0.11,-0.01188,1e-05,2.39706]
[1778627854613,52.8,80647.72,0.11,-0.0118,1e-05,2.38335]
[1778627859649,52.81,80647.27,0.11,-0.01182,1e-05,2.38641]
[1778627864683,52.82,80646.98,0.11,-0.01184,1e-05,2.38928]
[1778627869718,52.83,80646.45,0.11,-0.01186,1e-05,2.39248]
[1778627874753,52.84,80645.69,0.11,-0.01188,1e-05,2.39597]
[1778627878780,52.85,80629.1,0.11,-0.01201,1e-05,2.41949]
[1778627883816,52.86,80629.75,0.11,-0.01202,1e-05,2.42092]
[1778627888852,52.87,80627.6,0.11,-0.01205,1e-05,2.42596]
[1778627893887,52.88,80626.33,0.11,-0.01207,1e-05,2.4298]
[1778627898922,52.89,80624.93,0.11,-0.0121,1e-05,2.4338]
[1778627903959,52.9,80614.35,0.11,-0.01219,1e-05,2.44981]
[1778627908994,52.91,80610.83,0.11,-0.01223,1e-05,2.45646]
[1778627914031,52.92,80610.93,0.11,-0.01223,1e-05,2.45682]
[1778627920078,52.93,80609.35,0.11,-0.01226,1e-05,2.46132]
[1778627926117,52.94,80608.28,0.11,-0.01228,1e-05,2.46513]
[1778627931154,52.95,80605.42,0.11,-0.01231,1e-05,2.47088]
[1778627937196,52.96,80602.79,0.11,-0.01235,1e-05,2.47667]
[1778627942232,52.97,80605.29,0.11,-0.01234,1e-05,2.47528]
[1778627947266,52.97,80604.54,0.11,-0.01236,1e-05,2.47819]
[1778627952303,52.98,80605.48,0.11,-0.01236,1e-05,2.47883]
[1778627960358,53.0,80604.96,0.11,-0.01238,1e-05,2.48252]
[1778627962754,53.0,80610.01,0.11,-0.01235,1e-05,2.47657]
[1778627962840,53.0,80610.02,0.11,-0.01235,1e-05,2.47694]
[1778627963884,53.0,80610.02,0.11,-0.01235,1e-05,2.47694]
[1778627963906,53.0,80609.89,0.11,-0.01235,1e-05,2.47749]
[1778627969128,53.02,80611.31,0.11,-0.01236,1e-05,2.47935]
[1778627969167,53.02,80612.1,0.11,-0.01236,1e-05,2.47924]
[1778627969415,53.02,80612.1,0.11,-0.01236,1e-05,2.47924]
[1778627975463,53.04,80614.7,0.11,-0.01235,1e-05,2.47741]
[1778627982077,53.05,80618.29,0.11,-0.01234,1e-05,2.47485]
[1778627987550,53.06,80621.23,0.11,-0.01233,1e-05,2.47313]
[1778627990571,53.06,80639.96,0.11,-0.01219,1e-05,2.44961]
[1778627996613,53.07,80640.74,0.11,-0.01219,1e-05,2.45094]
[1778628002220,53.08,80644.11,0.11,-0.01218,1e-05,2.44846]
[1778628007690,53.09,80643.46,0.11,-0.0122,1e-05,2.45161]
[1778628012725,53.1,80642.54,0.11,-0.01222,1e-05,2.45468]
[1778628017760,53.11,80643.07,0.11,-0.01222,1e-05,2.4558]
[1778628022795,53.11,80642.0,0.11,-0.01224,1e-05,2.45901]
[1778628028837,53.12,80641.27,0.11,-0.01226,1e-05,2.4621]
[1778628033873,53.13,80632.18,0.11,-0.01233,1e-05,2.47427]
[1778628038907,53.14,80637.06,0.11,-0.0123,1e-05,2.46947]
[1778628043943,53.14,80636.38,0.11,-0.01232,1e-05,2.47202]
[1778628048979,53.15,80635.84,0.11,-0.01233,1e-05,2.47436]
[1778628056027,53.16,80637.64,0.11,-0.01233,1e-05,2.47425]
[1778628061062,53.17,80637.72,0.11,-0.01234,1e-05,2.47575]
[1778628066098,53.18,80636.91,0.11,-0.01235,1e-05,2.47841]
[1778628071132,53.18,80637.59,0.11,-0.01236,1e-05,2.47908]
[1778628076167,53.19,80633.95,0.11,-0.0124,1e-05,2.48544]
[1778628081203,53.2,80635.43,0.11,-0.01239,1e-05,2.485]
[1778628086238,53.2,80633.77,0.11,-0.01241,1e-05,2.48869]
[1778628091274,53.21,80637.22,0.11,-0.01239,1e-05,2.4841]
[1778628096307,53.21,80630.82,0.11,-0.01245,1e-05,2.49406]
[1778628101360,53.22,80629.37,0.11,-0.01247,1e-05,2.4974]
[1778628109416,53.23,80631.24,0.11,-0.01247,1e-05,2.49713]
[1778628114451,53.24,80634.65,0.11,-0.01245,1e-05,2.49401]
[1778628119486,53.24,80640.99,0.11,-0.0124,1e-05,2.48702]
[1778628125165,53.25,80641.2,0.11,-0.01241,1e-05,2.48792]
[1778628127175,53.25,80659.42,0.11,-0.01228,1e-05,2.46507]
[1778628133140,53.26,80659.37,0.11,-0.01229,1e-05,2.46715]
[1778628138622,53.27,80660.68,0.11,-0.01229,1e-05,2.46744]
[1778628150706,53.29,80662.9,0.11,-0.01229,1e-05,2.46855]
[1778628159772,53.3,80663.03,0.11,-0.0123,1e-05,2.46982]
[1778628164817,53.31,80663.12,0.11,-0.01231,1e-05,2.47133]
[1778628171860,53.32,80663.06,0.11,-0.01233,1e-05,2.47367]
[1778628177902,53.33,80662.47,0.11,-0.01234,1e-05,2.47635]
[1778628182938,53.33,80662.46,0.11,-0.01235,1e-05,2.47793]
[1778628187974,53.34,80661.78,0.11,-0.01236,1e-05,2.48038]
[1778628193007,53.35,80661.16,0.11,-0.01238,1e-05,2.48272]
[1778628196612,53.35,80645.58,0.11,-0.01251,1e-05,2.50426]
[1778628197035,53.35,80637.12,0.11,-0.01257,1e-05,2.51579]
[1778628202070,53.36,80632.25,0.11,-0.01262,1e-05,2.5235]
[1778628212140,53.37,80632.29,0.11,-0.01262,1e-05,2.52423]
[1778628217175,53.37,80635.01,0.11,-0.01261,1e-05,2.52174]
[1778628222210,53.38,80633.25,0.11,-0.01263,1e-05,2.52524]
[1778628227247,53.38,80636.3,0.11,-0.01261,1e-05,2.52234]
[1778628233290,53.39,80643.08,0.11,-0.01257,1e-05,2.51476]
[1778628238324,53.39,80640.07,0.11,-0.0126,1e-05,2.52001]
[1778628244364,53.4,80638.75,0.11,-0.01262,1e-05,2.52322]
[1778628249399,53.41,80637.76,0.11,-0.01263,1e-05,2.52573]
[1778628254062,53.41,80634.96,0.11,-0.01266,1e-05,2.52994]
[1778628254434,53.41,80635.49,0.11,-0.01266,1e-05,2.52992]
[1778628255113,53.41,80635.49,0.11,-0.01266,1e-05,2.52992]
[1778628255443,53.41,80635.68,0.11,-0.01266,1e-05,2.52989]
[1778628262491,53.42,80636.31,0.11,-0.01266,1e-05,2.53064]
[1778628267526,53.42,80636.96,0.11,-0.01266,1e-05,2.5309]
[1778628272561,53.43,80637.1,0.11,-0.01266,1e-05,2.53027]
[1778628277597,53.43,80634.81,0.11,-0.01268,1e-05,2.53445]
[1778628282634,53.44,80632.54,0.11,-0.01271,1e-05,2.53854]
[1778628286662,53.44,80652.6,0.11,-0.01256,1e-05,2.51286]
[1778628291697,53.45,80652.98,0.11,-0.01256,1e-05,2.51364]
[1778628297739,53.45,80654.16,0.11,-0.01256,1e-05,2.51361]
[1778628302777,53.46,80654.4,0.11,-0.01257,1e-05,2.51459]
[1778628309825,53.47,80655.67,0.11,-0.01257,1e-05,2.51473]
[1778628322918,53.48,80655.48,0.11,-0.01259,1e-05,2.51833]
[1778628328965,53.49,80655.17,0.11,-0.0126,1e-05,2.52026]
[1778628334555,53.5,80654.93,0.11,-0.0126,1e-05,2.52055]
[1778628340046,53.5,80654.93,0.11,-0.01261,1e-05,2.5218]
[1778628346087,53.51,80651.8,0.11,-0.01264,1e-05,2.52746]
[1778628351122,53.51,80656.03,0.11,-0.01262,1e-05,2.52307]
[1778628356157,53.52,80654.75,0.11,-0.01263,1e-05,2.526]
[1778628363205,53.53,80663.12,0.11,-0.01258,1e-05,2.51656]
[1778628370255,53.53,80664.51,0.11,-0.01258,1e-05,2.5164]
[1778628375293,53.54,80667.2,0.11,-0.01256,1e-05,2.51425]
[1778628380329,53.54,80678.51,0.11,-0.01248,1e-05,2.5005]
[1778628389388,53.56,80679.64,0.11,-0.01249,1e-05,2.50144]
[1778628394425,53.56,80680.36,0.11,-0.01248,1e-05,2.50029]
[1778628400465,53.57,80678.97,0.11,-0.0125,1e-05,2.50377]
[1778628406507,53.57,80668.51,0.11,-0.01259,1e-05,2.51919]
[1778628411542,53.58,80666.61,0.11,-0.01262,1e-05,2.52294]
[1778628416577,53.59,80666.04,0.11,-0.01263,1e-05,2.5249]
[1778628421618,53.59,80663.35,0.11,-0.01265,1e-05,2.52967]
[1778628426648,53.6,80665.51,0.11,-0.01264,1e-05,2.52799]
[1778628431683,53.6,80664.66,0.11,-0.01266,1e-05,2.53035]
[1778628436717,53.61,80664.87,0.11,-0.01266,1e-05,2.53128]
[1778628441752,53.61,80665.91,0.11,-0.01266,1e-05,2.53109]
[1778628446787,53.62,80664.5,0.11,-0.01268,1e-05,2.53415]
[1778628452829,53.62,80665.76,0.11,-0.01267,1e-05,2.53233]
[1778628457864,53.63,80666.23,0.11,-0.01267,1e-05,2.53289]
[1778628463906,53.63,80667.97,0.11,-0.01267,1e-05,2.53198]
[1778628468941,53.64,80669.48,0.11,-0.01266,1e-05,2.53115]
[1778628475545,53.65,80670.18,0.11,-0.01267,1e-05,2.53186]
[1778628482032,53.65,80670.57,0.11,-0.01267,1e-05,2.53274]
[1778628487067,53.66,80677.36,0.11,-0.01263,1e-05,2.52487]
[1778628493109,53.66,80680.02,0.11,-0.01261,1e-05,2.52278]
[1778628498144,53.67,80684.14,0.11,-0.01259,1e-05,2.51851]
[1778628503179,53.67,80687.42,0.11,-0.01257,1e-05,2.51538]
[1778628508214,53.68,80687.75,0.11,-0.01257,1e-05,2.51615]
[1778628513249,53.68,80689.22,0.11,-0.01256,1e-05,2.51386]
[1778628518290,53.69,80690.29,0.11,-0.01256,1e-05,2.51364]
[1778628525337,53.7,80690.92,0.11,-0.01256,1e-05,2.51447]
[1778628530373,53.7,80691.44,0.11,-0.01257,1e-05,2.51495]
[1778628535967,53.71,80692.14,0.11,-0.01257,1e-05,2.51541]
[1778628541449,53.71,80692.71,0.11,-0.01257,1e-05,2.5158]
[1778628546484,53.72,80687.5,0.11,-0.01262,1e-05,2.52383]
[1778628551519,53.72,80680.35,0.11,-0.01268,1e-05,2.53458]
[1778628556554,53.73,80682.65,0.11,-0.01267,1e-05,2.53259]
[1778628561589,53.73,80675.38,0.11,-0.01273,1e-05,2.5433]
[1778628566624,53.74,80672.75,0.11,-0.01276,1e-05,2.54779]
[1778628571659,53.74,80670.7,0.11,-0.01278,1e-05,2.54994]
[1778628576695,53.74,80670.88,0.11,-0.01278,1e-05,2.55064]
[1778628581729,53.75,80669.0,0.11,-0.0128,1e-05,2.55409]
[1778628586764,53.75,80666.51,0.11,-0.01282,1e-05,2.55833]
[1778628591799,53.76,80664.7,0.11,-0.01284,1e-05,2.56162]
[1778628596835,53.76,80669.75,0.11,-0.01281,1e-05,2.55574]
[1778628601871,53.76,80669.27,0.11,-0.01282,1e-05,2.5573]
[1778628606906,53.77,80668.01,0.11,-0.01283,1e-05,2.5599]
[1778628611942,53.77,80666.74,0.11,-0.01285,1e-05,2.56249]
[1778628616977,53.78,80665.86,0.11,-0.01286,1e-05,2.56453]
[1778628622012,53.78,80666.09,0.11,-0.01286,1e-05,2.56508]
[1778628627047,53.78,80664.21,0.11,-0.01288,1e-05,2.56844]
[1778628632082,53.79,80662.96,0.11,-0.01289,1e-05,2.56938]
[1778628637117,53.79,80663.46,0.11,-0.01289,1e-05,2.56951]
[1778628642152,53.79,80663.49,0.11,-0.0129,1e-05,2.57027]
[1778628647187,53.8,80665.03,0.11,-0.01289,1e-05,2.569]
[1778628652223,53.8,80664.25,0.11,-0.0129,1e-05,2.57085]
[1778628658313,53.8,80663.98,0.11,-0.01291,1e-05,2.57215]
[1778628663344,53.81,80668.82,0.11,-0.01287,1e-05,2.56642]
[1778628668381,53.81,80669.22,0.11,-0.01287,1e-05,2.56671]
[1778628673414,53.81,80665.09,0.11,-0.01291,1e-05,2.57307]
[1778628678449,53.82,80664.79,0.11,-0.01292,1e-05,2.57423]
[1778628683484,53.82,80670.78,0.11,-0.01288,1e-05,2.56698]
[1778628688519,53.83,80664.08,0.11,-0.01293,1e-05,2.5768]
[1778628693554,53.83,80663.17,0.11,-0.01294,1e-05,2.57718]
[1778628698590,53.83,80666.87,0.11,-0.01291,1e-05,2.57295]
[1778628703626,53.84,80666.62,0.11,-0.01292,1e-05,2.57419]
[1778628709666,53.84,80666.51,0.11,-0.01292,1e-05,2.57507]
[1778628716715,53.81,80666.37,0.11,-0.01289,1e-05,2.5694]
[1778628721750,53.79,80664.48,0.11,-0.01288,1e-05,2.56768]
[1778628726786,53.78,80663.11,0.11,-0.01287,1e-05,2.56529]
[1778628731822,53.76,80662.23,0.11,-0.01285,1e-05,2.56225]
[1778628736855,53.74,80662.63,0.11,-0.01282,1e-05,2.55753]
[1778628741891,53.72,80661.56,0.11,-0.01281,1e-05,2.5548]
[1778628744293,53.72,80661.91,0.11,-0.0128,1e-05,2.55268]
[1778628744423,53.72,80661.91,0.11,-0.0128,1e-05,2.55268]
[1778628751960,53.69,80638.52,0.11,-0.01293,1e-05,2.5757]
[1778628756996,53.67,80636.37,0.11,-0.01293,1e-05,2.57429]
[1778628763039,53.64,80638.52,0.11,-0.01288,1e-05,2.56628]
[1778628768074,53.63,80632.44,0.11,-0.0129,1e-05,2.5702]
[1778628773109,53.61,80632.57,0.11,-0.01288,1e-05,2.56576]
[1778628778143,53.59,80633.49,0.11,-0.01285,1e-05,2.5603]
[1778628783179,53.57,80637.26,0.11,-0.01279,1e-05,2.55107]
[1778628788213,53.55,80637.38,0.11,-0.01277,1e-05,2.54684]
[1778628793249,53.54,80635.19,0.11,-0.01276,1e-05,2.54575]
[1778628798284,53.52,80627.35,0.11,-0.0128,1e-05,2.55221]
[1778628803319,53.5,80627.5,0.11,-0.01278,1e-05,2.54793]
[1778628810369,53.48,80628.68,0.11,-0.01273,1e-05,2.54072]
[1778628815403,53.46,80631.74,0.11,-0.01268,1e-05,2.53113]
[1778628820438,53.44,80632.44,0.11,-0.01265,1e-05,2.52629]
[1778628826480,53.42,80633.01,0.11,-0.01262,1e-05,2.5209]
[1778628831515,53.41,80626.82,0.11,-0.01265,1e-05,2.52535]
[1778628836550,53.39,80624.42,0.11,-0.01264,1e-05,2.52469]
[1778628841586,53.37,80621.72,0.11,-0.01264,1e-05,2.52446]
[1778628846630,53.36,80608.53,0.11,-0.01272,1e-05,2.53826]
[1778628851665,53.34,80606.12,0.11,-0.01272,1e-05,2.53755]
[1778628856699,53.32,80601.29,0.11,-0.01274,1e-05,2.54014]
[1778628862741,53.3,80596.44,0.11,-0.01275,1e-05,2.54201]
[1778628865071,53.3,80596.49,0.11,-0.01274,1e-05,2.54116]
[1778628865167,53.3,80588.68,0.11,-0.01281,1e-05,2.55217]
[1778628865789,53.3,80588.68,0.11,-0.01281,1e-05,2.55217]
[1778628865865,53.3,80587.77,0.11,-0.01282,1e-05,2.55361]
[1778628871809,53.31,80584.85,0.11,-0.01284,1e-05,2.55727]
[1778628876839,53.31,80585.0,0.11,-0.01285,1e-05,2.5581]
[1778628881874,53.32,80584.77,0.11,-0.01285,1e-05,2.55945]
[1778628886910,53.32,80575.86,0.11,-0.01293,1e-05,2.57249]
[1778628891944,53.32,80568.79,0.11,-0.01299,1e-05,2.58295]
[1778628896987,53.33,80569.13,0.11,-0.01299,1e-05,2.58325]
[1778628902014,53.33,80570.3,0.11,-0.01299,1e-05,2.5824]
[1778628907050,53.33,80577.55,0.11,-0.01294,1e-05,2.57328]
[1778628912085,53.34,80579.81,0.11,-0.01292,1e-05,2.571]
[1778628917119,53.34,80582.33,0.11,-0.01291,1e-05,2.5684]
[1778628922154,53.34,80581.58,0.11,-0.01292,1e-05,2.57023]
[1778628927191,53.35,80580.11,0.11,-0.01293,1e-05,2.57301]
[1778628932225,53.35,80580.35,0.11,-0.01293,1e-05,2.57188]
[1778628937260,53.35,80580.05,0.11,-0.01294,1e-05,2.57304]
[1778628942295,53.36,80574.62,0.11,-0.01298,1e-05,2.58111]
[1778628947330,53.36,80575.16,0.11,-0.01298,1e-05,2.58102]
[1778628952365,53.36,80560.44,0.11,-0.01311,1e-05,2.60165]
[1778628957401,53.37,80566.66,0.11,-0.01306,1e-05,2.59416]
[1778628962438,53.38,80564.82,0.11,-0.01309,1e-05,2.6]
[1778628967474,53.39,80572.49,0.11,-0.01304,1e-05,2.59063]
[1778628972510,53.39,80563.7,0.11,-0.01312,1e-05,2.60373]
[1778628979093,53.4,80562.29,0.11,-0.01314,1e-05,2.60851]
[1778628984598,53.42,80563.92,0.11,-0.01315,1e-05,2.6095]
[1778628990641,53.43,80563.57,0.11,-0.01318,1e-05,2.6138]
[1778628995675,53.44,80551.46,0.11,-0.01329,1e-05,2.63197]
[1778629000710,53.45,80549.19,0.11,-0.01331,1e-05,2.63525]
[1778629005747,53.45,80550.7,0.11,-0.01329,1e-05,2.63329]
[1778629010781,53.45,80544.19,0.11,-0.01336,1e-05,2.64409]
[1778629015818,53.47,80533.74,0.11,-0.01346,1e-05,2.66149]
[1778629021858,53.48,80527.8,0.11,-0.01353,1e-05,2.67307]
[1778629026896,53.49,80527.77,0.11,-0.01355,1e-05,2.67581]
[1778629031928,53.5,80535.75,0.11,-0.0135,1e-05,2.66737]
[1778629036964,53.51,80530.81,0.11,-0.01355,1e-05,2.67647]
[1778629041998,53.52,80524.04,0.11,-0.01363,1e-05,2.6892]
[1778629047036,53.54,80522.71,0.11,-0.01365,1e-05,2.69371]
[1778629052072,53.55,80522.07,0.11,-0.01367,1e-05,2.69562]
[1778629057107,53.56,80520.96,0.11,-0.01369,1e-05,2.69979]
[1778629062142,53.57,80519.83,0.11,-0.01372,1e-05,2.70395]
[1778629068184,53.58,80519.43,0.11,-0.01374,1e-05,2.70756]
[1778629073219,53.59,80513.4,0.11,-0.0138,1e-05,2.71854]
[1778629077247,53.6,80534.87,0.11,-0.01363,1e-05,2.6903]
[1778629082282,53.6,80532.18,0.11,-0.01366,1e-05,2.69442]
[1778629087317,53.6,80526.26,0.11,-0.01371,1e-05,2.70249]
[1778629092354,53.61,80513.75,0.11,-0.01382,1e-05,2.72149]
[1778629097387,53.61,80498.61,0.11,-0.01396,1e-05,2.74472]
[1778629102422,53.62,80511.41,0.11,-0.01386,1e-05,2.72879]
[1778629107454,53.63,80505.84,0.11,-0.01392,1e-05,2.73894]
[1778629112492,53.64,80505.9,0.11,-0.01393,1e-05,2.73942]
[1778629117527,53.64,80515.17,0.11,-0.01386,1e-05,2.72735]
[1778629122562,53.64,80513.76,0.11,-0.01386,1e-05,2.72873]
[1778629127597,53.64,80513.31,0.11,-0.01387,1e-05,2.72932]
[1778629132633,53.65,80512.97,0.11,-0.01388,1e-05,2.73205]
[1778629137668,53.66,80510.88,0.11,-0.01391,1e-05,2.73665]
[1778629142704,53.67,80510.15,0.11,-0.01393,1e-05,2.73988]
[1778629147738,53.68,80514.63,0.11,-0.01391,1e-05,2.73576]
[1778629152773,53.69,80514.69,0.11,-0.01392,1e-05,2.73789]
[1778629157809,53.7,80525.53,0.11,-0.01384,1e-05,2.72477]
[1778629162845,53.7,80527.42,0.11,-0.01383,1e-05,2.72326]
[1778629167879,53.7,80527.02,0.11,-0.01383,1e-05,2.72331]
[1778629172913,53.7,80535.43,0.11,-0.01375,1e-05,2.70935]
[1778629177949,53.69,80536.28,0.11,-0.01374,1e-05,2.70776]
[1778629182985,53.7,80541.26,0.11,-0.0137,1e-05,2.70102]
[1778629189026,53.69,80546.24,0.11,-0.01365,1e-05,2.69369]
[1778629194062,53.69,80561.64,0.11,-0.01352,1e-05,2.67199]
[1778629199098,53.69,80567.81,0.11,-0.01347,1e-05,2.66332]
[1778629204137,53.69,80566.69,0.11,-0.01348,1e-05,2.66487]
[1778629209170,53.69,80566.69,0.11,-0.01348,1e-05,2.66485]
[1778629214207,53.69,80565.8,0.11,-0.01349,1e-05,2.66606]
[1778629220789,53.69,80565.51,0.11,-0.01349,1e-05,2.66644]
[1778629226291,53.69,80564.19,0.11,-0.0135,1e-05,2.66825]
[1778629231327,53.69,80565.93,0.11,-0.01348,1e-05,2.66424]
[1778629236362,53.69,80568.52,0.11,-0.01346,1e-05,2.66068]
[1778629241398,53.69,80569.63,0.11,-0.01345,1e-05,2.65919]
[1778629251467,53.69,80570.34,0.11,-0.01344,1e-05,2.65832]
[1778629261069,53.69,80569.26,0.11,-0.01345,1e-05,2.65991]
[1778629271139,53.69,80568.64,0.11,-0.01346,1e-05,2.66088]
[1778629276643,53.69,80568.75,0.11,-0.01346,1e-05,2.66078]
[1778629281680,53.69,80569.22,0.11,-0.01345,1e-05,2.66019]
[1778629286714,53.69,80571.09,0.11,-0.01344,1e-05,2.65764]
[1778629291748,53.7,80557.43,0.11,-0.01355,1e-05,2.67558]
[1778629296786,53.71,80549.33,0.11,-0.01363,1e-05,2.68897]
[1778629301821,53.72,80554.33,0.11,-0.0136,1e-05,2.68455]
[1778629306856,53.73,80554.16,0.11,-0.01362,1e-05,2.68736]
[1778629312041,53.74,80553.71,0.11,-0.01364,1e-05,2.69051]
[1778629318942,53.75,80553.61,0.11,-0.01366,1e-05,2.69411]
[1778629323978,53.76,80555.7,0.11,-0.01365,1e-05,2.69361]
[1778629329012,53.77,80556.13,0.11,-0.01366,1e-05,2.69543]
[1778629334049,53.78,80556.6,0.11,-0.01367,1e-05,2.69716]
[1778629339084,53.79,80556.22,0.11,-0.01369,1e-05,2.70006]
[1778629344118,53.8,80556.1,0.11,-0.01371,1e-05,2.70256]
[1778629351701,53.82,80554.82,0.11,-0.01373,1e-05,2.70642]
[1778629358217,53.83,80554.64,0.11,-0.01375,1e-05,2.7094]
[1778629364258,53.83,80555.14,0.11,-0.01375,1e-05,2.7091]
[1778629369293,53.83,80555.73,0.11,-0.01374,1e-05,2.70766]
[1778629374328,53.84,80555.47,0.11,-0.01376,1e-05,2.71072]
[1778629379364,53.85,80553.25,0.11,-0.01379,1e-05,2.71604]
[1778629384399,53.86,80543.91,0.11,-0.01388,1e-05,2.73131]
[1778629389434,53.86,80541.26,0.11,-0.0139,1e-05,2.73535]
[1778629394470,53.86,80543.45,0.11,-0.01388,1e-05,2.73143]
[1778629399506,53.85,80546.67,0.11,-0.01385,1e-05,2.7261]
[1778629404553,53.85,80546.29,0.11,-0.01385,1e-05,2.72586]
[1778629409588,53.85,80544.51,0.11,-0.01386,1e-05,2.72759]
[1778629414623,53.84,80542.46,0.11,-0.01386,1e-05,2.72809]
[1778629419659,53.84,80541.33,0.11,-0.01387,1e-05,2.72892]
[1778629424693,53.84,80540.57,0.11,-0.01387,1e-05,2.72924]
[1778629429730,53.83,80539.83,0.11,-0.01387,1e-05,2.72955]
[1778629434763,53.83,80535.91,0.11,-0.0139,1e-05,2.73435]
[1778629439798,53.83,80534.7,0.11,-0.01391,1e-05,2.73648]
[1778629445843,53.84,80530.74,0.11,-0.01396,1e-05,2.74351]
[1778629452402,53.85,80526.04,0.11,-0.01401,1e-05,2.752]
[1778629457931,53.84,80524.91,0.11,-0.01401,1e-05,2.75283]
[1778629462971,53.84,80528.33,0.11,-0.01398,1e-05,2.7472]
[1778629470020,53.83,80530.21,0.11,-0.01396,1e-05,2.74352]
[1778629475055,53.83,80532.41,0.11,-0.01393,1e-05,2.73808]
[1778629476057,53.83,80532.41,0.11,-0.01393,1e-05,2.73808]
[1778629476103,53.83,80532.41,0.11,-0.01393,1e-05,2.73808]
[1778629476605,53.83,80532.41,0.11,-0.01393,1e-05,2.73808]
[1778629476653,53.83,80532.83,0.11,-0.01392,1e-05,2.73779]
[1778629477138,53.83,80532.83,0.11,-0.01392,1e-05,2.73779]
[1778629477176,53.83,80522.13,0.11,-0.01402,1e-05,2.75298]
[1778629482613,53.84,80513.13,0.11,-0.01411,1e-05,2.76819]
[1778629488148,53.85,80513.01,0.11,-0.01412,1e-05,2.7703]
[1778629493184,53.86,80519.92,0.11,-0.01407,1e-05,2.76237]
[1778629498219,53.87,80518.16,0.11,-0.0141,1e-05,2.76686]
[1778629503254,53.87,80520.77,0.11,-0.01408,1e-05,2.76396]
[1778629508289,53.87,80507.81,0.11,-0.01419,1e-05,2.78266]
[1778629513326,53.87,80510.3,0.11,-0.01417,1e-05,2.778]
[1778629518359,53.86,80511.12,0.11,-0.01415,1e-05,2.77577]
[1778629523394,53.86,80512.64,0.11,-0.01413,1e-05,2.77258]
[1778629528432,53.85,80514.97,0.11,-0.01411,1e-05,2.76826]
[1778629531454,53.85,80531.73,0.11,-0.01395,1e-05,2.74223]
[1778629536491,53.85,80533.69,0.11,-0.01393,1e-05,2.73861]
[1778629541523,53.85,80537.53,0.11,-0.01389,1e-05,2.73255]
[1778629546557,53.84,80539.67,0.11,-0.01387,1e-05,2.72895]
[1778629551594,53.84,80535.03,0.11,-0.01391,1e-05,2.73492]
[1778629556629,53.84,80534.02,0.11,-0.01391,1e-05,2.7357]
[1778629561665,53.84,80534.37,0.11,-0.01391,1e-05,2.73454]
[1778629566699,53.83,80534.84,0.11,-0.0139,1e-05,2.73321]
[1778629571735,53.83,80528.23,0.11,-0.01395,1e-05,2.74189]
[1778629576769,53.83,80525.37,0.11,-0.01397,1e-05,2.7452]
[1778629581804,53.82,80515.74,0.11,-0.01405,1e-05,2.75808]
[1778629586847,53.82,80503.96,0.11,-0.01414,1e-05,2.77398]
[1778629591883,53.82,80504.16,0.11,-0.01413,1e-05,2.77103]
[1778629596919,53.81,80513.1,0.11,-0.01405,1e-05,2.75731]
[1778629601952,53.81,80512.25,0.11,-0.01405,1e-05,2.75761]
[1778629606987,53.8,80499.4,0.11,-0.01415,1e-05,2.77495]
[1778629612023,53.8,80495.98,0.11,-0.01418,1e-05,2.77875]
[1778629617059,53.79,80494.18,0.11,-0.01419,1e-05,2.78021]
[1778629622094,53.79,80483.17,0.11,-0.01427,1e-05,2.79485]
[1778629627129,53.78,80476.73,0.11,-0.01432,1e-05,2.80283]
[1778629632164,53.79,80472.95,0.11,-0.01436,1e-05,2.8093]
[1778629637200,53.79,80473.47,0.11,-0.01437,1e-05,2.81008]
[1778629642234,53.8,80468.4,0.11,-0.01442,1e-05,2.81896]
[1778629647272,53.81,80463.49,0.11,-0.01447,1e-05,2.82752]
[1778629652305,53.81,80465.63,0.11,-0.01445,1e-05,2.82414]
[1778629657341,53.82,80486.58,0.11,-0.01428,1e-05,2.79531]
[1778629662375,53.82,80489.94,0.11,-0.01426,1e-05,2.79213]
[1778629667411,53.83,80483.9,0.11,-0.01432,1e-05,2.80246]
[1778629672445,53.84,80479.92,0.11,-0.01437,1e-05,2.80975]
[1778629677480,53.84,80470.33,0.11,-0.01446,1e-05,2.8251]
[1778629682516,53.85,80461.41,0.11,-0.01455,1e-05,2.83943]
[1778629687551,53.85,80469.06,0.11,-0.01449,1e-05,2.82953]
[1778629692585,53.86,80468.7,0.11,-0.0145,1e-05,2.83135]
[1778629697620,53.86,80467.82,0.11,-0.01451,1e-05,2.83388]
[1778629702655,53.87,80468.02,0.11,-0.01452,1e-05,2.83506]
[1778629707691,53.88,80459.2,0.11,-0.0146,1e-05,2.84907]
[1778629712725,53.88,80456.11,0.11,-0.01463,1e-05,2.85297]
[1778629717760,53.88,80456.04,0.11,-0.01464,1e-05,2.85412]
[1778629723802,53.89,80455.57,0.11,-0.01465,1e-05,2.85605]
[1778629728838,53.89,80454.05,0.11,-0.01467,1e-05,2.85933]
[1778629734880,53.9,80453.47,0.11,-0.01468,1e-05,2.86142]
[1778629739915,53.9,80461.03,0.11,-0.01462,1e-05,2.85147]
[1778629744949,53.91,80460.62,0.11,-0.01463,1e-05,2.85319]
[1778629749985,53.91,80478.64,0.11,-0.01448,1e-05,2.82811]
[1778629755020,53.92,80486.13,0.11,-0.01442,1e-05,2.81862]
[1778629760055,53.92,80493.45,0.11,-0.01436,1e-05,2.8095]
[1778629765090,53.93,80494.12,0.11,-0.01437,1e-05,2.80996]
[1778629770125,53.94,80495.28,0.11,-0.01436,1e-05,2.80969]
[1778629775160,53.94,80497.95,0.11,-0.01434,1e-05,2.80558]
[1778629780195,53.95,80498.41,0.11,-0.01434,1e-05,2.80632]
[1778629785230,53.95,80498.78,0.11,-0.01435,1e-05,2.80719]
[1778629790265,53.96,80500.06,0.11,-0.01435,1e-05,2.80676]
[1778629795300,53.96,80500.0,0.11,-0.01436,1e-05,2.80825]
[1778629800336,53.97,80500.26,0.11,-0.01436,1e-05,2.80928]
[1778629805369,53.98,80506.91,0.11,-0.01431,1e-05,2.80112]
[1778629810405,53.98,80511.0,0.11,-0.01428,1e-05,2.79559]
[1778629815443,53.98,80511.72,0.11,-0.01428,1e-05,2.79608]
[1778629820476,53.99,80513.3,0.11,-0.01428,1e-05,2.79534]
[1778629825511,53.99,80516.0,0.11,-0.01425,1e-05,2.79069]
[1778629830551,53.98,80515.01,0.11,-0.01425,1e-05,2.79078]
[1778629835586,53.98,80514.79,0.11,-0.01423,1e-05,2.78813]
[1778629840622,53.97,80506.66,0.11,-0.0143,1e-05,2.79848]
[1778629845656,53.96,80500.03,0.11,-0.01435,1e-05,2.8066]
[1778629850691,53.96,80489.57,0.11,-0.01443,1e-05,2.82018]
[1778629855726,53.95,80490.2,0.11,-0.01442,1e-05,2.8177]
[1778629860761,53.95,80488.32,0.11,-0.01442,1e-05,2.81887]
[1778629865796,53.94,80492.54,0.11,-0.01438,1e-05,2.81125]
[1778629870831,53.93,80497.29,0.11,-0.01433,1e-05,2.80297]
[1778629875866,53.93,80496.79,0.11,-0.01432,1e-05,2.80229]
[1778629880902,53.92,80489.92,0.11,-0.01437,1e-05,2.8105]
[1778629886943,53.91,80488.61,0.11,-0.01437,1e-05,2.81064]
[1778629892991,53.91,80487.87,0.11,-0.01436,1e-05,2.80861]
[1778629899033,53.9,80490.61,0.11,-0.01433,1e-05,2.8027]
[1778629904069,53.89,80481.66,0.11,-0.0144,1e-05,2.81424]
[1778629910110,53.89,80479.38,0.11,-0.01441,1e-05,2.81581]
[1778629915145,53.88,80480.64,0.11,-0.01439,1e-05,2.81258]
[1778629920180,53.87,80481.02,0.11,-0.01438,1e-05,2.81064]
[1778629925730,53.87,80479.01,0.11,-0.01439,1e-05,2.81217]
[1778629936293,53.87,80478.12,0.11,-0.0144,1e-05,2.81455]
[1778629941327,53.88,80471.45,0.11,-0.01447,1e-05,2.82571]
[1778629946364,53.89,80467.42,0.11,-0.01451,1e-05,2.83295]
[1778629951668,53.89,80467.37,0.11,-0.01452,1e-05,2.83384]
[1778629957444,53.9,80473.3,0.11,-0.01447,1e-05,2.82584]
[1778629962512,53.9,80472.75,0.11,-0.01448,1e-05,2.82809]
[1778629967547,53.91,80472.06,0.11,-0.0145,1e-05,2.83053]
[1778629972582,53.92,80471.29,0.11,-0.01451,1e-05,2.83307]
[1778629977617,53.92,80470.03,0.11,-0.01453,1e-05,2.8363]
[1778629982652,53.93,80482.41,0.11,-0.01443,1e-05,2.81978]
[1778629987687,53.93,80489.69,0.11,-0.01438,1e-05,2.81076]
[1778629992722,53.94,80494.24,0.11,-0.01435,1e-05,2.80572]
[1778629998764,53.95,80495.99,0.11,-0.01434,1e-05,2.80505]
[1778630003800,53.95,80495.29,0.11,-0.01436,1e-05,2.8076]
[1778630008835,53.95,80494.86,0.11,-0.01436,1e-05,2.80743]
[1778630013869,53.95,80498.96,0.11,-0.01431,1e-05,2.79852]
[1778630018905,53.94,80502.23,0.11,-0.01427,1e-05,2.79252]
[1778630023939,53.93,80508.9,0.11,-0.0142,1e-05,2.78171]
[1778630028974,53.93,80510.94,0.11,-0.01418,1e-05,2.77759]
[1778630034009,53.92,80513.82,0.11,-0.01415,1e-05,2.7721]
[1778630039044,53.92,80512.64,0.11,-0.01415,1e-05,2.77265]
[1778630043072,53.92,80493.9,0.11,-0.01431,1e-05,2.79859]
[1778630048107,53.91,80491.16,0.11,-0.01432,1e-05,2.80117]
[1778630053142,53.9,80488.58,0.11,-0.01434,1e-05,2.80353]
[1778630059186,53.9,80487.21,0.11,-0.01434,1e-05,2.80388]
[1778630064219,53.89,80485.6,0.11,-0.01435,1e-05,2.80485]
[1778630070262,53.89,80485.17,0.11,-0.01434,1e-05,2.80387]
[1778630075296,53.88,80485.1,0.11,-0.01432,1e-05,2.80102]
[1778630080331,53.87,80484.13,0.11,-0.01433,1e-05,2.80114]
[1778630085366,53.87,80482.58,0.11,-0.01433,1e-05,2.8021]
[1778630087066,53.87,80482.74,0.11,-0.01433,1e-05,2.80162]
[1778630087380,53.87,80482.15,0.11,-0.01433,1e-05,2.80221]
[1778630087776,53.87,80482.15,0.11,-0.01433,1e-05,2.80221]
[1778630088387,53.87,80482.45,0.11,-0.01433,1e-05,2.80153]
[1778630093422,53.86,80481.87,0.11,-0.01433,1e-05,2.8011]
[1778630101478,53.85,80479.76,0.11,-0.01433,1e-05,2.80213]
[1778630106513,53.86,80473.37,0.11,-0.01439,1e-05,2.81238]
[1778630111549,53.86,80468.93,0.11,-0.01444,1e-05,2.82038]
[1778630117070,53.87,80471.22,0.11,-0.01443,1e-05,2.81856]
[1778630122625,53.88,80472.17,0.11,-0.01443,1e-05,2.819]
[1778630127660,53.88,80472.61,0.11,-0.01444,1e-05,2.81986]
[1778630132695,53.89,80472.8,0.11,-0.01444,1e-05,2.81941]
[1778630137733,53.9,80467.1,0.11,-0.0145,1e-05,2.82915]
[1778630142767,53.9,80469.01,0.11,-0.01449,1e-05,2.82777]
[1778630147809,53.91,80469.86,0.11,-0.01449,1e-05,2.82793]
[1778630155859,53.92,80472.69,0.11,-0.01448,1e-05,2.82604]
[1778630160894,53.92,80477.8,0.11,-0.01444,1e-05,2.82]
[1778630165929,53.93,80480.76,0.11,-0.01442,1e-05,2.81709]
[1778630177494,53.94,80487.17,0.11,-0.01439,1e-05,2.81106]
[1778630184055,53.95,80487.57,0.11,-0.01439,1e-05,2.81213]
[1778630190098,53.95,80486.78,0.11,-0.01441,1e-05,2.81486]
[1778630197635,53.96,80487.83,0.11,-0.0144,1e-05,2.81375]
[1778630203188,53.97,80494.24,0.11,-0.01436,1e-05,2.80607]
[1778630208223,53.97,80493.26,0.11,-0.01437,1e-05,2.8088]
[1778630213258,53.98,80496.04,0.11,-0.01435,1e-05,2.80551]
[1778630218294,53.97,80499.81,0.11,-0.01431,1e-05,2.79851]
[1778630223328,53.96,80504.05,0.11,-0.01426,1e-05,2.79088]
[1778630228366,53.96,80508.51,0.11,-0.01422,1e-05,2.78299]
[1778630236420,53.95,80510.52,0.11,-0.01418,1e-05,2.7778]
[1778630241455,53.94,80513.03,0.11,-0.01415,1e-05,2.77278]
[1778630247989,53.94,80513.41,0.11,-0.01414,1e-05,2.77056]
[1778630253539,53.93,80524.92,0.11,-0.01402,1e-05,2.7509]
[1778630258574,53.92,80523.9,0.11,-0.01403,1e-05,2.75115]
[1778630264616,53.92,80522.82,0.11,-0.01403,1e-05,2.75125]
[1778630269651,53.91,80522.58,0.11,-0.01402,1e-05,2.75042]
[1778630274686,53.91,80522.58,0.11,-0.01402,1e-05,2.74928]
[1778630279721,53.9,80526.0,0.11,-0.01398,1e-05,2.74337]
[1778630284758,53.9,80524.59,0.11,-0.01399,1e-05,2.74436]
[1778630289794,53.9,80525.38,0.11,-0.01397,1e-05,2.74228]
[1778630295835,53.89,80524.09,0.11,-0.01398,1e-05,2.743]
[1778630303891,53.89,80522.99,0.11,-0.01398,1e-05,2.74312]
[1778630309933,53.88,80522.57,0.11,-0.01398,1e-05,2.74267]
[1778630314969,53.88,80524.07,0.11,-0.01395,1e-05,2.73808]
[1778630320012,53.87,80525.33,0.11,-0.01393,1e-05,2.7355]
[1778630325039,53.87,80524.62,0.11,-0.01394,1e-05,2.73572]
[1778630330074,53.87,80512.36,0.11,-0.01404,1e-05,2.75222]
[1778630336129,53.86,80512.41,0.11,-0.01403,1e-05,2.75103]
[1778630341164,53.86,80513.71,0.11,-0.01401,1e-05,2.74825]
[1778630348697,53.85,80514.91,0.11,-0.01399,1e-05,2.74509]
[1778630355262,53.85,80514.18,0.11,-0.01399,1e-05,2.74505]
[1778630360297,53.84,80514.27,0.11,-0.01399,1e-05,2.74402]
[1778630365337,53.84,80517.85,0.11,-0.01395,1e-05,2.73791]
[1778630370367,53.84,80515.95,0.11,-0.01396,1e-05,2.73975]
[1778630376409,53.83,80515.65,0.11,-0.01395,1e-05,2.73752]
[1778630382451,53.83,80515.28,0.11,-0.01395,1e-05,2.73703]
[1778630388493,53.82,80515.23,0.11,-0.01394,1e-05,2.73608]
[1778630394535,53.82,80515.15,0.11,-0.01394,1e-05,2.73518]
[1778630399570,53.82,80515.8,0.11,-0.01393,1e-05,2.73341]
[1778630402594,53.81,80514.58,0.11,-0.01393,1e-05,2.73464]
[1778630404605,53.81,80513.48,0.11,-0.01394,1e-05,2.73587]
[1778630409640,53.81,80517.63,0.11,-0.0139,1e-05,2.72921]
[1778630414675,53.81,80513.05,0.11,-0.01394,1e-05,2.73493]
[1778630419710,53.8,80517.82,0.11,-0.01389,1e-05,2.72742]
[1778630424746,53.8,80528.79,0.11,-0.01379,1e-05,2.71135]
[1778630429782,53.8,80533.48,0.11,-0.01375,1e-05,2.70433]
[1778630434817,53.8,80527.25,0.11,-0.01379,1e-05,2.71099]
[1778630439853,53.79,80525.15,0.11,-0.01381,1e-05,2.71346]
[1778630444887,53.79,80536.31,0.11,-0.01371,1e-05,2.69739]
[1778630449922,53.79,80531.04,0.11,-0.01375,1e-05,2.70439]
[1778630454958,53.79,80532.44,0.11,-0.01374,1e-05,2.70202]
[1778630459993,53.79,80529.54,0.11,-0.01376,1e-05,2.70571]
[1778630465028,53.79,80528.34,0.11,-0.01377,1e-05,2.70702]
[1778630470065,53.78,80527.14,0.11,-0.01378,1e-05,2.70832]
[1778630475099,53.78,80531.65,0.11,-0.01374,1e-05,2.70162]
[1778630480133,53.78,80532.57,0.11,-0.01373,1e-05,2.70001]
[1778630485171,53.78,80533.28,0.11,-0.01372,1e-05,2.69872]
[1778630490211,53.78,80533.93,0.11,-0.01371,1e-05,2.69753]
[1778630495245,53.78,80530.39,0.11,-0.01373,1e-05,2.70058]
[1778630500283,53.78,80531.4,0.11,-0.01372,1e-05,2.69885]
[1778630505314,53.78,80522.1,0.11,-0.0138,1e-05,2.71156]
[1778630510352,53.78,80509.82,0.11,-0.01391,1e-05,2.73017]
[1778630516392,53.78,80508.05,0.11,-0.01392,1e-05,2.73199]
[1778630521452,53.78,80499.56,0.11,-0.014,1e-05,2.74403]
[1778630523456,53.78,80483.27,0.11,-0.01414,1e-05,2.76815]
[1778630525466,53.78,80458.72,0.11,-0.01436,1e-05,2.80429]
[1778630530501,53.79,80458.75,0.11,-0.01437,1e-05,2.80588]
[1778630535537,53.8,80474.22,0.11,-0.01424,1e-05,2.7852]
[1778630540572,53.81,80485.87,0.11,-0.01415,1e-05,2.77032]
[1778630545607,53.81,80487.08,0.11,-0.01415,1e-05,2.77047]
[1778630549635,53.82,80465.09,0.11,-0.01436,1e-05,2.80359]
[1778630554670,53.83,80462.33,0.11,-0.01438,1e-05,2.80749]
[1778630558250,53.83,80461.79,0.11,-0.01439,1e-05,2.8092]
[1778630558879,53.83,80461.79,0.11,-0.01439,1e-05,2.8092]
[1778630564740,53.84,80460.19,0.11,-0.01442,1e-05,2.81365]
[1778630569775,53.84,80469.15,0.11,-0.01435,1e-05,2.8022]
[1778630574811,53.85,80463.67,0.11,-0.01441,1e-05,2.81167]
[1778630578209,53.85,80461.95,0.11,-0.01442,1e-05,2.81475]
[1778630578841,53.86,80460.32,0.11,-0.01444,1e-05,2.81768]
[1778630583877,53.86,80450.32,0.11,-0.01454,1e-05,2.83362]
[1778630588911,53.87,80443.95,0.11,-0.0146,1e-05,2.84424]
[1778630593947,53.87,80435.21,0.11,-0.01469,1e-05,2.85829]
[1778630599988,53.88,80432.23,0.11,-0.01472,1e-05,2.864]
[1778630605027,53.88,80425.02,0.11,-0.0148,1e-05,2.87571]
[1778630610062,53.89,80421.65,0.11,-0.01483,1e-05,2.88171]
[1778630615100,53.89,80429.39,0.11,-0.01476,1e-05,2.86961]
[1778630620619,53.89,80424.33,0.11,-0.01481,1e-05,2.87836]
[1778630626175,53.9,80418.12,0.11,-0.01488,1e-05,2.88849]
[1778630631210,53.9,80418.9,0.11,-0.01487,1e-05,2.88823]
[1778630636246,53.91,80424.73,0.11,-0.01483,1e-05,2.88054]
[1778630641280,53.91,80425.74,0.11,-0.01482,1e-05,2.87994]
[1778630646319,53.91,80429.21,0.11,-0.0148,1e-05,2.87578]
[1778630651350,53.92,80435.62,0.11,-0.01475,1e-05,2.86734]
[1778630656384,53.92,80435.26,0.11,-0.01475,1e-05,2.86886]
[1778630661420,53.93,80439.26,0.11,-0.01472,1e-05,2.86391]
[1778630666455,53.93,80441.44,0.11,-0.01471,1e-05,2.86184]
[1778630671490,53.93,80445.69,0.11,-0.01467,1e-05,2.8549]
[1778630676525,53.94,80447.13,0.11,-0.01466,1e-05,2.85376]
[1778630681566,53.94,80450.34,0.11,-0.01464,1e-05,2.85004]
[1778630686600,53.95,80461.33,0.11,-0.01455,1e-05,2.83504]
[1778630691635,53.95,80461.32,0.11,-0.01456,1e-05,2.83621]
[1778630696670,53.96,80472.94,0.11,-0.01446,1e-05,2.82051]
[1778630698062,53.96,80472.94,0.11,-0.01446,1e-05,2.82051]
[1778630698776,53.96,80474.15,0.11,-0.01445,1e-05,2.81902]
[1778630704726,53.96,80481.56,0.11,-0.0144,1e-05,2.81017]
[1778630709762,53.97,80480.2,0.11,-0.01442,1e-05,2.8135]
[1778630714798,53.98,80481.96,0.11,-0.01441,1e-05,2.81232]
[1778630719833,53.98,80491.53,0.11,-0.01433,1e-05,2.79992]
[1778630723861,53.99,80513.14,0.11,-0.01415,1e-05,2.77012]
[1778630728895,53.99,80509.98,0.11,-0.01419,1e-05,2.77635]
[1778630733933,54.0,80507.89,0.11,-0.01421,1e-05,2.77937]
[1778630738966,54.01,80497.06,0.11,-0.01431,1e-05,2.79648]
[1778630744017,54.01,80493.59,0.11,-0.01435,1e-05,2.80294]
[1778630749034,54.02,80496.42,0.11,-0.01434,1e-05,2.80031]
[1778630754072,54.03,80489.24,0.11,-0.01441,1e-05,2.8121]
[1778630759105,54.03,80480.67,0.11,-0.01449,1e-05,2.82587]
[1778630764140,54.04,80477.87,0.11,-0.01452,1e-05,2.83122]
[1778630769176,54.04,80475.44,0.11,-0.01455,1e-05,2.83601]
[1778630774210,54.05,80477.09,0.11,-0.01455,1e-05,2.83487]
[1778630779245,54.05,80475.39,0.11,-0.01457,1e-05,2.83859]
[1778630784281,54.06,80472.31,0.11,-0.0146,1e-05,2.84428]
[1778630789316,54.06,80469.93,0.11,-0.01463,1e-05,2.84893]
[1778630794351,54.07,80462.23,0.11,-0.0147,1e-05,2.85962]
[1778630799386,54.07,80467.2,0.11,-0.01466,1e-05,2.85337]
[1778630804423,54.07,80470.17,0.11,-0.01464,1e-05,2.8501]
[1778630809459,54.08,80474.14,0.11,-0.01461,1e-05,2.84562]
[1778630814493,54.08,80476.37,0.11,-0.0146,1e-05,2.84348]
[1778630820535,54.09,80475.98,0.11,-0.01461,1e-05,2.84535]
[1778630825570,54.09,80480.95,0.11,-0.01457,1e-05,2.83921]
[1778630830605,54.1,80479.09,0.11,-0.0146,1e-05,2.84307]
[1778630835641,54.1,80479.99,0.11,-0.0146,1e-05,2.84291]
[1778630840675,54.11,80484.26,0.11,-0.01457,1e-05,2.83792]
[1778630846108,54.11,80486.2,0.11,-0.01455,1e-05,2.83585]
[1778630846209,54.11,80490.49,0.11,-0.01452,1e-05,2.83012]
[1778630846738,54.11,80490.49,0.11,-0.01452,1e-05,2.83012]
[1778630846822,54.11,80498.11,0.11,-0.01445,1e-05,2.81933]
[1778630851713,54.12,80496.15,0.11,-0.01448,1e-05,2.82325]
[1778630851775,54.12,80489.86,0.11,-0.01452,1e-05,2.83097]
[1778630852989,54.12,80489.86,0.11,-0.01452,1e-05,2.83097]
[1778630853085,54.12,80489.65,0.11,-0.01453,1e-05,2.83153]
[1778630858801,54.13,80488.9,0.11,-0.01454,1e-05,2.83416]
[1778630863836,54.13,80484.35,0.11,-0.01459,1e-05,2.84205]
[1778630869878,54.14,80483.54,0.11,-0.01461,1e-05,2.84471]
[1778630874913,54.14,80486.21,0.11,-0.01459,1e-05,2.84202]
[1778630875436,54.14,80486.21,0.11,-0.01459,1e-05,2.84202]
[1778630875920,54.15,80491.96,0.11,-0.01454,1e-05,2.83392]
[1778630880955,54.15,80493.34,0.11,-0.01454,1e-05,2.83322]
[1778630885993,54.16,80494.56,0.11,-0.01453,1e-05,2.83275]
[1778630891027,54.16,80487.57,0.11,-0.0146,1e-05,2.84411]
[1778630896063,54.17,80487.29,0.11,-0.01461,1e-05,2.84567]
[1778630896970,54.17,80487.29,0.11,-0.01461,1e-05,2.84567]
[1778630897073,54.17,80487.6,0.11,-0.01461,1e-05,2.84544]
[1778630897680,54.17,80487.6,0.11,-0.01461,1e-05,2.84544]
[1778630898121,54.17,80487.6,0.11,-0.01461,1e-05,2.84544]
[1778630899356,54.17,80487.96,0.11,-0.01461,1e-05,2.84514]
[1778630900092,54.17,80489.8,0.11,-0.0146,1e-05,2.84291]
[1778630905126,54.17,80492.99,0.11,-0.01457,1e-05,2.83944]
[1778630910161,54.18,80491.81,0.11,-0.01459,1e-05,2.84232]
[1778630915196,54.18,80492.81,0.11,-0.01458,1e-05,2.84034]
[1778630920232,54.19,80503.03,0.11,-0.0145,1e-05,2.82674]
[1778630925266,54.19,80512.11,0.11,-0.01443,1e-05,2.81495]
[1778630930302,54.2,80511.88,0.11,-0.01444,1e-05,2.81668]
[1778630935337,54.21,80506.95,0.11,-0.01449,1e-05,2.82516]
[1778630940371,54.21,80502.42,0.11,-0.01454,1e-05,2.83304]
[1778630945406,54.22,80495.82,0.11,-0.0146,1e-05,2.84382]
[1778630950441,54.22,80491.56,0.11,-0.01465,1e-05,2.85116]
[1778630955476,54.22,80497.45,0.11,-0.0146,1e-05,2.84372]
[1778630960511,54.23,80495.08,0.11,-0.01463,1e-05,2.84828]
[1778630965546,54.23,80484.45,0.11,-0.01473,1e-05,2.86483]
[1778630970581,54.24,80478.11,0.11,-0.01479,1e-05,2.87497]
[1778630975616,54.24,80479.3,0.11,-0.01478,1e-05,2.87239]
[1778630981662,54.24,80478.57,0.11,-0.01479,1e-05,2.87447]
[1778630986695,54.25,80477.02,0.11,-0.01481,1e-05,2.87757]
[1778630990723,54.25,80459.87,0.11,-0.01497,1e-05,2.90351]
[1778630995447,54.25,80459.18,0.11,-0.01498,1e-05,2.90488]
[1778630995759,54.25,80459.05,0.11,-0.01498,1e-05,2.90531]
[1778631000794,54.26,80455.9,0.11,-0.01501,1e-05,2.91052]
[1778631005828,54.26,80452.05,0.11,-0.01505,1e-05,2.91675]
[1778631013402,54.26,80450.08,0.11,-0.01507,1e-05,2.92039]
[1778631020120,54.26,80447.92,0.11,-0.01509,1e-05,2.9241]
[1778631020185,54.26,80446.84,0.11,-0.01511,1e-05,2.9259]
[1778631022497,54.26,80446.84,0.11,-0.01511,1e-05,2.9259]
[1778631022529,54.26,80446.84,0.11,-0.01511,1e-05,2.92609]
[1778631027981,54.27,80446.84,0.11,-0.01511,1e-05,2.92667]
[1778631033465,54.27,80444.9,0.11,-0.01512,1e-05,2.92823]
[1778631033542,54.27,80451.43,0.11,-0.01506,1e-05,2.91864]
[1778631039061,54.27,80461.39,0.11,-0.01498,1e-05,2.90462]
[1778631044099,54.27,80463.13,0.11,-0.01496,1e-05,2.90268]
[1778631049131,54.28,80466.43,0.11,-0.01494,1e-05,2.89846]
[1778631054168,54.28,80476.45,0.11,-0.01485,1e-05,2.88445]
[1778631059201,54.28,80476.47,0.11,-0.01486,1e-05,2.88518]
[1778631064236,54.29,80480.44,0.11,-0.01483,1e-05,2.88013]
[1778631069271,54.29,80485.54,0.11,-0.01478,1e-05,2.87346]
[1778631074308,54.29,80491.25,0.11,-0.01474,1e-05,2.86602]
[1778631078398,54.3,80483.85,0.11,-0.01481,1e-05,2.87735]
[1778631078494,54.3,80483.91,0.11,-0.01481,1e-05,2.87743]
[1778631084376,54.3,80475.18,0.11,-0.01489,1e-05,2.89115]
[1778631089411,54.3,80475.4,0.11,-0.01489,1e-05,2.89155]
[1778631095454,54.31,80468.18,0.11,-0.01496,1e-05,2.90124]
[1778631100489,54.31,80467.97,0.11,-0.01496,1e-05,2.90213]
[1778631105524,54.31,80468.17,0.11,-0.01496,1e-05,2.90239]
[1778631110559,54.31,80468.61,0.11,-0.01496,1e-05,2.90228]
[1778631115595,54.31,80469.39,0.11,-0.01496,1e-05,2.90166]
[1778631121637,54.32,80469.3,0.11,-0.01496,1e-05,2.90241]
[1778631126671,54.32,80483.64,0.11,-0.01484,1e-05,2.88195]
[1778631129223,54.32,80485.39,0.11,-0.01482,1e-05,2.87953]
[1778631129295,54.32,80485.75,0.11,-0.01482,1e-05,2.87931]
[1778631131967,54.32,80485.43,0.11,-0.01482,1e-05,2.87992]
[1778631132068,54.32,80484.98,0.11,-0.01483,1e-05,2.88088]
[1778631137750,54.33,80484.73,0.11,-0.01484,1e-05,2.88198]
[1778631142784,54.33,80488.16,0.11,-0.01481,1e-05,2.87773]
[1778631147980,54.33,80486.68,0.11,-0.01483,1e-05,2.88052]
[1778631148080,54.33,80486.65,0.11,-0.01483,1e-05,2.88087]
[1778631154283,54.34,80487.67,0.11,-0.01482,1e-05,2.8783]
[1778631154346,54.34,80487.68,0.11,-0.01482,1e-05,2.8786]
[1778631159903,54.34,80485.66,0.11,-0.01484,1e-05,2.8825]
[1778631161876,54.34,80482.29,0.11,-0.01487,1e-05,2.88744]
[1778631161927,54.34,80474.23,0.11,-0.01495,1e-05,2.89943]
[1778631165945,54.34,80471.58,0.11,-0.01497,1e-05,2.90395]
[1778631169974,54.35,80471.72,0.11,-0.01498,1e-05,2.90421]
[1778631172188,54.35,80464.93,0.11,-0.01504,1e-05,2.91434]
[1778631172282,54.35,80459.18,0.11,-0.01509,1e-05,2.92294]
[1778631178030,54.35,80455.88,0.11,-0.01512,1e-05,2.92833]
[1778631183071,54.35,80458.18,0.11,-0.0151,1e-05,2.92529]
[1778631188106,54.35,80457.06,0.11,-0.01512,1e-05,2.92733]
[1778631194670,54.35,80455.71,0.11,-0.01513,1e-05,2.92978]
[1778631200190,54.36,80453.66,0.11,-0.01515,1e-05,2.93327]
[1778631205224,54.36,80453.13,0.11,-0.01516,1e-05,2.93442]
[1778631210261,54.36,80443.39,0.11,-0.01525,1e-05,2.94928]
[1778631214603,54.36,80422.16,0.11,-0.01544,1e-05,2.97955]
[1778631220331,54.36,80425.23,0.11,-0.01541,1e-05,2.97491]
[1778631225366,54.36,80425.8,0.11,-0.01541,1e-05,2.97403]
[1778631230401,54.36,80434.36,0.11,-0.01533,1e-05,2.9612]
[1778631236443,54.36,80440.17,0.11,-0.01528,1e-05,2.95265]
[1778631241478,54.36,80440.36,0.11,-0.01527,1e-05,2.95252]
[1778631246526,54.36,80449.06,0.11,-0.0152,1e-05,2.93974]
[1778631251562,54.36,80452.38,0.11,-0.01517,1e-05,2.93506]
[1778631256597,54.36,80453.12,0.11,-0.01516,1e-05,2.93423]
[1778631261632,54.36,80454.64,0.11,-0.01515,1e-05,2.93222]
[1778631266667,54.36,80454.43,0.11,-0.01515,1e-05,2.93277]
[1778631271711,54.37,80454.18,0.11,-0.01515,1e-05,2.93167]
[1778631276748,54.37,80454.14,0.11,-0.01515,1e-05,2.93196]
[1778631281781,54.37,80453.92,0.11,-0.01515,1e-05,2.93252]
[1778631286816,54.37,80455.01,0.11,-0.01514,1e-05,2.93111]
[1778631291855,54.37,80455.55,0.11,-0.01514,1e-05,2.93053]
[1778631296897,54.37,80465.05,0.11,-0.01506,1e-05,2.91673]
[1778631302758,54.37,80466.08,0.11,-0.01505,1e-05,2.91549]
[1778631307974,54.37,80468.51,0.11,-0.01503,1e-05,2.91232]
[1778631309068,54.37,80468.51,0.11,-0.01503,1e-05,2.91232]
[1778631309085,54.37,80472.76,0.11,-0.01499,1e-05,2.90612]
[1778631309953,54.37,80472.76,0.11,-0.01499,1e-05,2.90612]
[1778631310301,54.37,80474.24,0.11,-0.01498,1e-05,2.90412]
[1778631315525,54.38,80471.4,0.11,-0.01501,1e-05,2.90876]
[1778631321066,54.38,80471.68,0.11,-0.01501,1e-05,2.90877]
[1778631326101,54.38,80471.46,0.11,-0.01501,1e-05,2.90953]
[1778631331138,54.38,80472.19,0.11,-0.015,1e-05,2.90716]
[1778631336172,54.38,80477.05,0.11,-0.01496,1e-05,2.90046]
[1778631339777,54.38,80477.26,0.11,-0.01496,1e-05,2.90046]
[1778631339840,54.38,80477.17,0.11,-0.01496,1e-05,2.90069]
[1778631345735,54.39,80485.77,0.11,-0.01488,1e-05,2.88873]
[1778631351281,54.39,80490.06,0.11,-0.01485,1e-05,2.88319]
[1778631356315,54.39,80494.79,0.11,-0.01481,1e-05,2.87696]
[1778631361350,54.4,80497.28,0.11,-0.01479,1e-05,2.87405]
[1778631366385,54.4,80496.1,0.11,-0.01481,1e-05,2.87651]
[1778631371420,54.4,80500.54,0.11,-0.01477,1e-05,2.87077]
[1778631378470,54.41,80500.48,0.11,-0.01478,1e-05,2.87196]
[1778631383504,54.41,80499.68,0.11,-0.01479,1e-05,2.87391]
[1778631390553,54.41,80501.34,0.11,-0.01478,1e-05,2.87259]
[1778631395591,54.42,80499.97,0.11,-0.01479,1e-05,2.87369]
[1778631403645,54.42,80500.02,0.11,-0.0148,1e-05,2.87488]
[1778631407676,54.43,80519.81,0.11,-0.01463,1e-05,2.84673]
[1778631410693,54.43,80536.15,0.11,-0.01449,1e-05,2.82382]
[1778631415728,54.43,80536.54,0.11,-0.01449,1e-05,2.82447]
[1778631420763,54.44,80538.65,0.11,-0.01448,1e-05,2.82263]
[1778631425798,54.44,80547.22,0.11,-0.01441,1e-05,2.8115]
[1778631430833,54.45,80540.66,0.11,-0.01448,1e-05,2.82217]
[1778631435868,54.45,80535.52,0.11,-0.01453,1e-05,2.83076]
[1778631440903,54.46,80542.55,0.11,-0.01447,1e-05,2.8218]
[1778631444932,54.46,80558.75,0.11,-0.01434,1e-05,2.79957]
[1778631449968,54.47,80556.7,0.11,-0.01437,1e-05,2.80393]
[1778631455006,54.47,80554.37,0.11,-0.01439,1e-05,2.80693]
[1778631460042,54.48,80558.82,0.11,-0.01435,1e-05,2.80191]
[1778631465087,54.49,80563.77,0.11,-0.01432,1e-05,2.79624]
[1778631470122,54.49,80563.71,0.11,-0.01433,1e-05,2.79775]
[1778631475157,54.5,80574.17,0.11,-0.01425,1e-05,2.78431]
[1778631480193,54.5,80576.86,0.11,-0.01423,1e-05,2.78199]
[1778631486777,54.51,80574.46,0.11,-0.01427,1e-05,2.78741]
[1778631492276,54.52,80580.83,0.11,-0.01422,1e-05,2.77979]
[1778631497311,54.52,80585.38,0.11,-0.01419,1e-05,2.77479]
[1778631502347,54.53,80587.21,0.11,-0.01418,1e-05,2.77393]
[1778631507381,54.54,80589.23,0.11,-0.01417,1e-05,2.77249]
[1778631512416,54.54,80595.14,0.11,-0.01412,1e-05,2.76394]
[1778631517451,54.55,80596.04,0.11,-0.01412,1e-05,2.76415]
[1778631522486,54.56,80581.71,0.11,-0.01426,1e-05,2.78588]
[1778631527521,54.56,80583.26,0.11,-0.01425,1e-05,2.78498]
[1778631532556,54.57,80594.7,0.11,-0.01416,1e-05,2.77008]
[1778631537593,54.57,80605.33,0.11,-0.01408,1e-05,2.7566]
[1778631542628,54.58,80622.2,0.11,-0.01394,1e-05,2.73342]
[1778631545649,54.57,80639.44,0.11,-0.01379,1e-05,2.70877]
[1778631550684,54.57,80635.41,0.11,-0.01382,1e-05,2.71356]
[1778631555719,54.57,80631.45,0.11,-0.01385,1e-05,2.71817]
[1778631560754,54.56,80632.23,0.11,-0.01383,1e-05,2.71617]
[1778631565790,54.56,80631.69,0.11,-0.01383,1e-05,2.71599]
[1778631570824,54.55,80616.05,0.11,-0.01396,1e-05,2.73679]
[1778631575860,54.55,80611.0,0.11,-0.01399,1e-05,2.74115]
[1778631580895,54.54,80595.81,0.11,-0.01411,1e-05,2.76131]
[1778631586936,54.54,80595.0,0.11,-0.01412,1e-05,2.76263]
[1778631591972,54.54,80594.57,0.11,-0.01411,1e-05,2.76196]
[1778631597008,54.53,80598.21,0.11,-0.01407,1e-05,2.75556]
[1778631600031,54.53,80614.18,0.11,-0.01393,1e-05,2.73242]
[1778631605066,54.53,80623.24,0.11,-0.01385,1e-05,2.7188]
[1778631610102,54.52,80624.34,0.11,-0.01384,1e-05,2.71642]
[1778631615136,54.52,80620.32,0.11,-0.01387,1e-05,2.72116]
[1778631620172,54.52,80610.48,0.11,-0.01394,1e-05,2.73396]
[1778631625206,54.51,80609.73,0.11,-0.01394,1e-05,2.73402]
[1778631631250,54.51,80606.08,0.11,-0.01396,1e-05,2.73629]
[1778631636284,54.5,80603.56,0.11,-0.01398,1e-05,2.73882]
[1778631641322,54.5,80589.61,0.11,-0.01409,1e-05,2.75736]
[1778631646356,54.49,80587.5,0.11,-0.0141,1e-05,2.75918]
[1778631651391,54.49,80588.52,0.11,-0.01408,1e-05,2.75661]
[1778631656426,54.48,80593.1,0.11,-0.01404,1e-05,2.74906]
[1778631661461,54.48,80598.62,0.11,-0.01399,1e-05,2.74025]
[1778631666503,54.47,80600.48,0.11,-0.01396,1e-05,2.73664]
[1778631671535,54.47,80599.4,0.11,-0.01397,1e-05,2.73721]
[1778631676569,54.47,80596.74,0.11,-0.01398,1e-05,2.73984]
[1778631681605,54.46,80593.64,0.11,-0.014,1e-05,2.74328]
[1778631686640,54.46,80591.64,0.11,-0.01402,1e-05,2.74516]
[1778631691676,54.45,80585.02,0.11,-0.01406,1e-05,2.75187]
[1778631696713,54.45,80585.95,0.11,-0.01404,1e-05,2.74953]
[1778631701746,54.44,80586.79,0.11,-0.01403,1e-05,2.74732]
[1778631706781,54.44,80589.72,0.11,-0.014,1e-05,2.74217]
[1778631710809,54.44,80587.98,0.11,-0.01401,1e-05,2.7438]
[1778631712823,54.44,80588.1,0.11,-0.01401,1e-05,2.74322]
[1778631717858,54.43,80589.72,0.11,-0.01399,1e-05,2.73992]
[1778631722893,54.43,80589.62,0.11,-0.01398,1e-05,2.73905]
[1778631727928,54.42,80590.21,0.11,-0.01397,1e-05,2.73721]
[1778631732963,54.43,80590.89,0.11,-0.01397,1e-05,2.73698]
[1778631737999,54.43,80592.56,0.11,-0.01397,1e-05,2.73649]
[1778631743033,54.44,80593.96,0.11,-0.01396,1e-05,2.73527]
[1778631748070,54.43,80599.82,0.11,-0.0139,1e-05,2.72614]
[1778631753105,54.43,80599.68,0.11,-0.01389,1e-05,2.72384]
[1778631758141,54.43,80611.03,0.11,-0.01379,1e-05,2.70721]
[1778631763176,54.42,80622.44,0.11,-0.01369,1e-05,2.69073]
[1778631768211,54.42,80621.6,0.11,-0.0137,1e-05,2.69135]
[1778631773246,54.42,80620.38,0.11,-0.0137,1e-05,2.69248]
[1778631778281,54.42,80620.28,0.11,-0.0137,1e-05,2.69206]
[1778631783318,54.41,80624.79,0.11,-0.01366,1e-05,2.68528]
[1778631788352,54.41,80626.45,0.11,-0.01364,1e-05,2.68254]
[1778631793386,54.41,80634.24,0.11,-0.01358,1e-05,2.67141]
[1778631798962,54.41,80636.24,0.11,-0.01356,1e-05,2.66831]
[1778631804468,54.41,80637.91,0.11,-0.01354,1e-05,2.66575]
[1778631809032,54.41,80654.24,0.11,-0.01341,1e-05,2.64319]
[1778631813530,54.41,80667.93,0.11,-0.01329,1e-05,2.62296]
[1778631819108,54.41,80670.91,0.11,-0.01326,1e-05,2.61903]
[1778631824608,54.41,80670.12,0.11,-0.01327,1e-05,2.62017]
[1778631829717,54.41,80665.33,0.11,-0.01331,1e-05,2.62669]
[1778631834752,54.41,80667.47,0.11,-0.01329,1e-05,2.62379]
[1778631840794,54.41,80672.45,0.11,-0.01325,1e-05,2.61709]
[1778631845894,54.41,80676.24,0.11,-0.01322,1e-05,2.612]
[1778631845958,54.4,80700.64,0.11,-0.01302,1e-05,2.57818]
[1778631849324,54.4,80680.15,0.11,-0.01318,1e-05,2.60495]
[1778631854896,54.4,80672.76,0.11,-0.01324,1e-05,2.6151]
[1778631859929,54.4,80675.45,0.11,-0.01322,1e-05,2.61153]
[1778631864963,54.4,80682.94,0.11,-0.01316,1e-05,2.60158]
[1778631869467,54.4,80700.96,0.11,-0.01301,1e-05,2.57752]
[1778631872017,54.4,80715.59,0.11,-0.01288,1e-05,2.55466]
[1778631877051,54.38,80714.82,0.11,-0.01286,1e-05,2.55137]
[1778631882087,54.36,80710.51,0.11,-0.01287,1e-05,2.55273]
[1778631887122,54.34,80699.06,0.11,-0.01293,1e-05,2.56358]
[1778631892157,54.32,80699.32,0.11,-0.01291,1e-05,2.55878]
[1778631899207,54.29,80706.71,0.11,-0.01281,1e-05,2.5429]
[1778631904241,54.27,80718.05,0.11,-0.0127,1e-05,2.5237]
[1778631909279,54.26,80726.8,0.11,-0.01261,1e-05,2.50819]
[1778631914311,54.24,80729.55,0.11,-0.01256,1e-05,2.50071]
[1778631919348,54.22,80722.28,0.11,-0.0126,1e-05,2.50642]
[1778631920061,54.22,80722.28,0.11,-0.0126,1e-05,2.50642]
[1778631920357,54.22,80722.28,0.11,-0.0126,1e-05,2.50642]
[1778631929418,54.19,80733.8,0.11,-0.01246,1e-05,2.48383]
[1778631934454,54.17,80739.9,0.11,-0.01239,1e-05,2.47076]
[1778631939487,54.16,80752.01,0.11,-0.01228,1e-05,2.45167]
[1778631944526,54.14,80753.33,0.11,-0.01225,1e-05,2.44666]
[1778631949559,54.13,80753.47,0.11,-0.01223,1e-05,2.44321]
[1778631954595,54.11,80744.09,0.11,-0.01228,1e-05,2.45204]
[1778631960107,54.1,80739.38,0.11,-0.01229,1e-05,2.45406]
[1778631965672,54.08,80753.35,0.11,-0.01217,1e-05,2.43273]
[1778631970723,54.07,80754.29,0.11,-0.01214,1e-05,2.42839]
[1778631975757,54.05,80742.31,0.11,-0.01221,1e-05,2.44062]
[1778631980792,54.04,80743.63,0.11,-0.01219,1e-05,2.43572]
[1778631985826,54.02,80741.7,0.11,-0.01218,1e-05,2.43504]
[1778631988848,54.01,80723.96,0.11,-0.01231,1e-05,2.45605]
[1778631993883,54.0,80724.86,0.11,-0.01227,1e-05,2.44939]
[1778631998919,53.98,80727.8,0.11,-0.01223,1e-05,2.44231]
[1778632003954,53.97,80719.09,0.11,-0.01228,1e-05,2.45025]
[1778632008988,53.95,80721.25,0.11,-0.01224,1e-05,2.44421]
[1778632014027,53.94,80723.07,0.11,-0.01221,1e-05,2.43866]
[1778632019062,53.92,80721.13,0.11,-0.0122,1e-05,2.438]
[1778632024097,53.91,80719.82,0.11,-0.0122,1e-05,2.43656]
[1778632029133,53.9,80721.11,0.11,-0.01217,1e-05,2.43177]
[1778632034168,53.88,80726.16,0.11,-0.01211,1e-05,2.42224]
[1778632039204,53.87,80719.92,0.11,-0.01214,1e-05,2.42732]
[1778632044237,53.86,80718.84,0.11,-0.01213,1e-05,2.4257]
[1778632049273,53.84,80718.87,0.11,-0.01212,1e-05,2.42264]
[1778632054308,53.83,80719.95,0.11,-0.01208,1e-05,2.41676]
[1778632059343,53.82,80718.03,0.11,-0.01208,1e-05,2.41628]
[1778632064378,53.8,80721.88,0.11,-0.01203,1e-05,2.40843]
[1778632069413,53.79,80732.51,0.11,-0.01194,1e-05,2.39203]
[1778632074448,53.78,80720.66,0.11,-0.01201,1e-05,2.40445]
[1778632079486,53.77,80716.82,0.11,-0.01203,1e-05,2.40656]
[1778632084519,53.75,80716.28,0.11,-0.01201,1e-05,2.40444]
[1778632089554,53.74,80715.46,0.11,-0.012,1e-05,2.40272]
[1778632094589,53.73,80714.27,0.11,-0.012,1e-05,2.40148]
[1778632099624,53.72,80713.05,0.11,-0.01199,1e-05,2.4003]
[1778632104659,53.7,80713.3,0.11,-0.01197,1e-05,2.39726]
[1778632109695,53.69,80713.58,0.11,-0.01195,1e-05,2.3942]
[1778632114729,53.68,80698.02,0.11,-0.01205,1e-05,2.40996]
[1778632119764,53.67,80691.29,0.11,-0.01208,1e-05,2.41577]
[1778632124800,53.65,80689.26,0.11,-0.01208,1e-05,2.41549]
[1778632129834,53.64,80675.19,0.11,-0.01217,1e-05,2.4307]
[1778632134874,53.63,80678.14,0.11,-0.01213,1e-05,2.42385]
[1778632139907,53.61,80685.98,0.11,-0.01206,1e-05,2.41077]
[1778632144942,53.6,80676.58,0.11,-0.01211,1e-05,2.41999]
[1778632149977,53.59,80678.58,0.11,-0.01208,1e-05,2.41449]
[1778632155016,53.57,80669.2,0.11,-0.01213,1e-05,2.42304]
[1778632160049,53.56,80668.95,0.11,-0.01211,1e-05,2.42038]
[1778632165088,53.55,80666.21,0.11,-0.01212,1e-05,2.42097]
[1778632170121,53.53,80656.84,0.11,-0.01217,1e-05,2.43011]
[1778632175155,53.52,80647.09,0.11,-0.01222,1e-05,2.43824]
[1778632180189,53.5,80646.61,0.11,-0.01221,1e-05,2.43581]
[1778632185224,53.49,80645.38,0.11,-0.0122,1e-05,2.43442]
[1778632190259,53.48,80644.53,0.11,-0.01219,1e-05,2.43256]
[1778632195294,53.47,80653.78,0.11,-0.0121,1e-05,2.41765]
[1778632200340,53.45,80656.85,0.11,-0.01206,1e-05,2.41088]
[1778632205374,53.44,80663.46,0.11,-0.012,1e-05,2.39959]
[1778632210411,53.43,80666.89,0.11,-0.01196,1e-05,2.39246]
[1778632215447,53.42,80677.7,0.11,-0.01186,1e-05,2.37599]
[1778632221488,53.4,80677.67,0.11,-0.01184,1e-05,2.37301]
[1778632227532,53.39,80679.53,0.11,-0.01181,1e-05,2.36764]
[1778632232566,53.38,80686.35,0.11,-0.01174,1e-05,2.35506]
[1778632237603,53.37,80687.33,0.11,-0.01172,1e-05,2.35148]
[1778632243645,53.36,80686.61,0.11,-0.01171,1e-05,2.34965]
[1778632248679,53.35,80685.77,0.11,-0.0117,1e-05,2.34846]
[1778632253714,53.34,80693.07,0.11,-0.01163,1e-05,2.337]
[1778632258750,53.33,80696.52,0.11,-0.0116,1e-05,2.33055]
[1778632263784,53.32,80705.59,0.11,-0.01152,1e-05,2.31713]
[1778632264207,53.32,80705.59,0.11,-0.01152,1e-05,2.31713]
[1778632264791,53.32,80708.28,0.11,-0.0115,1e-05,2.31337]
[1778632269827,53.31,80713.51,0.11,-0.01145,1e-05,2.30498]
[1778632272377,53.3,80714.07,0.11,-0.01144,1e-05,2.30356]
[1778632272858,53.3,80713.94,0.11,-0.01144,1e-05,2.30337]
[1778632277891,53.29,80702.75,0.11,-0.01151,1e-05,2.31552]
[1778632280967,53.29,80704.2,0.11,-0.01149,1e-05,2.31294]
[1778632281917,53.29,80704.51,0.11,-0.01149,1e-05,2.31181]
[1778632283457,53.29,80706.69,0.11,-0.01147,1e-05,2.30871]
[1778632283930,53.28,80706.25,0.11,-0.01147,1e-05,2.30889]
[1778632283990,53.28,80706.25,0.11,-0.01147,1e-05,2.30889]
[1778632284601,53.28,80706.25,0.11,-0.01147,1e-05,2.30889]
[1778632289824,53.28,80705.31,0.11,-0.01147,1e-05,2.3086]
[1778632289839,53.27,80703.81,0.11,-0.01148,1e-05,2.30975]
[1778632290305,53.27,80703.81,0.11,-0.01148,1e-05,2.30975]
[1778632290405,53.27,80702.41,0.11,-0.01148,1e-05,2.31114]
[1778632296413,53.26,80701.5,0.11,-0.01148,1e-05,2.30934]
[1778632296509,53.26,80701.52,0.11,-0.01147,1e-05,2.30859]
[1778632297015,53.26,80701.52,0.11,-0.01147,1e-05,2.30859]
[1778632297689,53.26,80701.52,0.11,-0.01147,1e-05,2.30859]
[1778632298433,53.26,80701.03,0.11,-0.01147,1e-05,2.30884]
[1778632298534,53.26,80701.03,0.11,-0.01147,1e-05,2.30848]
[1778632299271,53.26,80701.03,0.11,-0.01147,1e-05,2.30848]
[1778632299372,53.26,80701.63,0.11,-0.01146,1e-05,2.30737]
[1778632301020,53.26,80701.63,0.11,-0.01146,1e-05,2.30737]
[1778632301121,53.26,80702.11,0.11,-0.01146,1e-05,2.30641]
[1778632304553,53.25,80701.7,0.11,-0.01146,1e-05,2.30621]
[1778632304653,53.25,80701.31,0.11,-0.01146,1e-05,2.30599]
[1778632305759,53.25,80701.31,0.11,-0.01146,1e-05,2.30599]
[1778632305776,53.25,80700.5,0.11,-0.01146,1e-05,2.30665]
[1778632311123,53.24,80697.3,0.11,-0.01147,1e-05,2.30888]
[1778632316160,53.23,80685.17,0.11,-0.01155,1e-05,2.32227]
[1778632321198,53.22,80687.19,0.11,-0.01152,1e-05,2.31745]
[1778632326232,53.21,80681.94,0.11,-0.01155,1e-05,2.32217]
[1778632331265,53.2,80682.36,0.11,-0.01154,1e-05,2.31977]
[1778632336300,53.19,80684.98,0.11,-0.01151,1e-05,2.31463]
[1778632341336,53.19,80676.29,0.11,-0.01156,1e-05,2.32375]
[1778632346371,53.18,80675.33,0.11,-0.01156,1e-05,2.32309]
[1778632351405,53.17,80675.61,0.11,-0.01154,1e-05,2.31941]
[1778632356440,53.16,80676.76,0.11,-0.01152,1e-05,2.31614]
[1778632361475,53.15,80676.47,0.11,-0.01151,1e-05,2.31472]
[1778632366510,53.14,80676.68,0.11,-0.0115,1e-05,2.31267]
[1778632373004,53.14,80674.51,0.11,-0.0115,1e-05,2.31328]
[1778632378594,53.13,80679.18,0.11,-0.01146,1e-05,2.30527]
[1778632383629,53.12,80679.7,0.11,-0.01144,1e-05,2.3029]
[1778632385643,53.11,80663.15,0.11,-0.01156,1e-05,2.32304]
[1778632390678,53.11,80661.53,0.11,-0.01156,1e-05,2.32316]
[1778632395716,53.1,80660.33,0.11,-0.01156,1e-05,2.32277]
[1778632400748,53.09,80657.26,0.11,-0.01157,1e-05,2.32474]
[1778632406022,53.08,80670.1,0.11,-0.01147,1e-05,2.30705]
[1778632406790,53.08,80679.66,0.11,-0.01139,1e-05,2.29434]
[1778632407244,53.08,80679.66,0.11,-0.01139,1e-05,2.29434]
[1778632407797,53.08,80682.11,0.11,-0.01137,1e-05,2.29094]
[1778632409923,53.08,80682.96,0.11,-0.01137,1e-05,2.28955]
[1778632410024,53.07,80683.26,0.11,-0.01136,1e-05,2.28886]
[1778632410550,53.07,80683.26,0.11,-0.01136,1e-05,2.28886]
[1778632410820,53.07,80683.26,0.11,-0.01136,1e-05,2.28853]
[1778632413779,53.07,80684.77,0.11,-0.01134,1e-05,2.28455]
[1778632413880,53.07,80684.7,0.11,-0.01134,1e-05,2.28433]
[1778632415901,53.07,80684.7,0.11,-0.01134,1e-05,2.28433]
[1778632416000,53.07,80683.43,0.11,-0.01134,1e-05,2.28528]
[1778632418249,53.06,80672.32,0.11,-0.01142,1e-05,2.29856]
[1778632418877,53.06,80670.55,0.11,-0.01143,1e-05,2.30045]
[1778632423910,53.05,80676.81,0.11,-0.01138,1e-05,2.2909]
[1778632428946,53.05,80675.02,0.11,-0.01138,1e-05,2.2915]
[1778632433981,53.04,80669.01,0.11,-0.01141,1e-05,2.29741]
[1778632439016,53.03,80662.14,0.11,-0.01146,1e-05,2.3043]
[1778632445060,53.02,80663.85,0.11,-0.01143,1e-05,2.30004]
[1778632450094,53.01,80662.47,0.11,-0.01143,1e-05,2.30002]
[1778632455752,53.01,80665.14,0.11,-0.0114,1e-05,2.29527]
[1778632455755,53.0,80662.8,0.11,-0.01142,1e-05,2.29751]
[1778632456240,53.0,80662.8,0.11,-0.01142,1e-05,2.29751]
[1778632456342,53.0,80663.2,0.11,-0.01141,1e-05,2.29701]
[1778632461856,53.0,80664.61,0.11,-0.0114,1e-05,2.29384]
[1778632461932,52.99,80663.77,0.11,-0.0114,1e-05,2.2942]
[1778632462135,52.99,80663.77,0.11,-0.0114,1e-05,2.2942]
[1778632462236,52.99,80660.02,0.11,-0.01142,1e-05,2.29891]
[1778632463310,52.99,80660.02,0.11,-0.01142,1e-05,2.29891]
[1778632463395,52.99,80656.3,0.11,-0.01145,1e-05,2.30289]
[1778632469228,52.98,80647.81,0.11,-0.0115,1e-05,2.31175]
[1778632474263,52.97,80646.26,0.11,-0.01149,1e-05,2.31041]
[1778632479298,52.97,80650.85,0.11,-0.01145,1e-05,2.30285]
[1778632485342,52.96,80653.01,0.11,-0.01142,1e-05,2.29809]
[1778632492392,52.94,80655.76,0.11,-0.01139,1e-05,2.29197]
[1778632497426,52.94,80657.95,0.11,-0.01136,1e-05,2.28758]
[1778632502461,52.93,80658.52,0.11,-0.01135,1e-05,2.28523]
[1778632507496,52.92,80667.27,0.11,-0.01128,1e-05,2.27272]
[1778632511030,52.92,80667.19,0.11,-0.01127,1e-05,2.27221]
[1778632511128,52.92,80667.95,0.11,-0.01127,1e-05,2.27096]
[1778632512476,52.92,80667.95,0.11,-0.01126,1e-05,2.27066]
[1778632512576,52.92,80671.35,0.11,-0.01124,1e-05,2.26612]
[1778632522601,52.9,80673.52,0.11,-0.0112,1e-05,2.26051]
[1778632524213,52.9,80674.19,0.11,-0.0112,1e-05,2.25939]
[1778632524615,52.9,80674.19,0.11,-0.0112,1e-05,2.2591]
[1778632529651,52.89,80676.16,0.11,-0.01117,1e-05,2.25524]
[1778632531077,52.89,80676.16,0.11,-0.01117,1e-05,2.25524]
[1778632531180,52.89,80678.37,0.11,-0.01115,1e-05,2.25077]
[1778632531624,52.89,80678.37,0.11,-0.01115,1e-05,2.25077]
[1778632531665,52.89,80678.37,0.11,-0.01115,1e-05,2.25049]
[1778632534197,52.89,80698.09,0.11,-0.011,1e-05,2.22567]
[1778632539721,52.88,80696.08,0.11,-0.01101,1e-05,2.2268]
[1778632544756,52.88,80688.98,0.11,-0.01106,1e-05,2.23439]
[1778632551806,52.87,80688.16,0.11,-0.01105,1e-05,2.2338]
[1778632556841,52.86,80686.67,0.11,-0.01106,1e-05,2.23451]
[1778632562885,52.86,80685.13,0.11,-0.01106,1e-05,2.23506]
[1778632567919,52.85,80695.06,0.11,-0.01098,1e-05,2.22179]
[1778632572954,52.85,80697.45,0.11,-0.01096,1e-05,2.21788]
[1778632577988,52.84,80697.98,0.11,-0.01095,1e-05,2.21629]
[1778632583023,52.84,80697.07,0.11,-0.01095,1e-05,2.21648]
[1778632588058,52.84,80704.58,0.11,-0.01089,1e-05,2.20643]
[1778632594100,52.83,80704.24,0.11,-0.01088,1e-05,2.20445]
[1778632599135,52.83,80697.08,0.11,-0.01093,1e-05,2.21239]
[1778632604173,52.82,80697.35,0.11,-0.01092,1e-05,2.2112]
[1778632609213,52.82,80687.64,0.11,-0.01099,1e-05,2.22217]
[1778632614243,52.81,80689.91,0.11,-0.01097,1e-05,2.21845]
[1778632619275,52.81,80690.58,0.11,-0.01096,1e-05,2.2167]
[1778632624315,52.81,80689.73,0.11,-0.01096,1e-05,2.2168]
[1778632629350,52.8,80689.58,0.11,-0.01095,1e-05,2.21607]
[1778632634386,52.8,80699.06,0.11,-0.01088,1e-05,2.20366]
[1778632639422,52.79,80701.76,0.11,-0.01086,1e-05,2.19961]
[1778632644982,52.79,80703.77,0.11,-0.01084,1e-05,2.19631]
[1778632648829,52.79,80724.39,0.11,-0.01069,1e-05,2.17083]
[1778632655052,52.79,80723.87,0.11,-0.01068,1e-05,2.16953]
[1778632660582,52.78,80719.51,0.11,-0.01071,1e-05,2.17434]
[1778632665620,52.78,80720.19,0.11,-0.0107,1e-05,2.17298]
[1778632670653,52.78,80719.74,0.11,-0.01071,1e-05,2.1731]
[1778632675688,52.78,80720.67,0.11,-0.0107,1e-05,2.17157]
[1778632680725,52.77,80717.27,0.11,-0.01072,1e-05,2.17524]
[1778632685758,52.77,80720.52,0.11,-0.01069,1e-05,2.1709]
[1778632693814,52.77,80719.27,0.11,-0.0107,1e-05,2.17177]
[1778632698849,52.77,80715.92,0.11,-0.01072,1e-05,2.17539]
[1778632703884,52.77,80714.77,0.11,-0.01072,1e-05,2.17635]
[1778632708919,52.76,80714.9,0.11,-0.01072,1e-05,2.17575]
[1778632713954,52.76,80715.75,0.11,-0.01071,1e-05,2.17288]
[1778632718992,52.76,80712.69,0.11,-0.01072,1e-05,2.17616]
[1778632724024,52.76,80719.77,0.11,-0.01067,1e-05,2.16721]
[1778632729059,52.76,80721.06,0.11,-0.01066,1e-05,2.16526]
[1778632734094,52.75,80726.97,0.11,-0.01062,1e-05,2.15777]
[1778632739129,52.75,80727.21,0.11,-0.01061,1e-05,2.15712]
[1778632744164,52.75,80729.11,0.11,-0.0106,1e-05,2.15449]
[1778632749199,52.75,80731.05,0.11,-0.01058,1e-05,2.15182]
[1778632754234,52.75,80731.31,0.11,-0.01058,1e-05,2.15118]
[1778632759339,52.75,80732.05,0.11,-0.01057,1e-05,2.14997]
[1778632764374,52.74,80732.23,0.11,-0.01057,1e-05,2.14944]
[1778632769408,52.74,80730.06,0.11,-0.01058,1e-05,2.15172]
[1778632774444,52.74,80731.16,0.11,-0.01057,1e-05,2.14866]
[1778632779480,52.74,80718.39,0.11,-0.01065,1e-05,2.16357]
[1778632784542,52.74,80716.44,0.11,-0.01067,1e-05,2.16556]
[1778632786533,52.74,80738.66,0.11,-0.01051,1e-05,2.13867]
[1778632791568,52.74,80746.77,0.11,-0.01045,1e-05,2.12892]
[1778632796603,52.74,80748.36,0.11,-0.01044,1e-05,2.12692]
[1778632801638,52.73,80748.35,0.11,-0.01044,1e-05,2.12684]
[1778632806673,52.73,80749.08,0.11,-0.01044,1e-05,2.12587]
[1778632811709,52.73,80749.13,0.11,-0.01044,1e-05,2.12575]
[1778632816745,52.73,80750.9,0.11,-0.01042,1e-05,2.12361]
[1778632821779,52.73,80754.34,0.11,-0.0104,1e-05,2.1195]
[1778632826816,52.73,80750.29,0.11,-0.01043,1e-05,2.12427]
[1778632831850,52.73,80749.31,0.11,-0.01043,1e-05,2.12398]
[1778632836886,52.73,80761.9,0.11,-0.01034,1e-05,2.10907]
[1778632841921,52.73,80755.85,0.11,-0.01038,1e-05,2.11628]
[1778632846956,52.73,80756.02,0.11,-0.01038,1e-05,2.1161]
[1778632851991,52.73,80750.03,0.11,-0.01042,1e-05,2.12318]
[1778632857027,52.73,80747.83,0.11,-0.01044,1e-05,2.12575]
[1778632862062,52.73,80763.68,0.11,-0.01033,1e-05,2.10705]
[1778632867097,52.73,80766.73,0.11,-0.01031,1e-05,2.10358]
[1778632873139,52.73,80769.47,0.11,-0.01029,1e-05,2.10053]
[1778632878174,52.74,80770.57,0.11,-0.01029,1e-05,2.09939]
[1778632883209,52.74,80783.55,0.11,-0.0102,1e-05,2.08437]
[1778632888244,52.74,80786.26,0.11,-0.01018,1e-05,2.08148]
[1778632893278,52.74,80788.75,0.11,-0.01016,1e-05,2.07749]
[1778632899321,52.74,80784.85,0.11,-0.01019,1e-05,2.08237]
[1778632904355,52.74,80787.21,0.11,-0.01018,1e-05,2.07988]
[1778632909391,52.74,80781.94,0.11,-0.01021,1e-05,2.08629]
[1778632914426,52.74,80772.2,0.11,-0.01028,1e-05,2.09782]
[1778633543838,53.81,80649.29,0.11,-0.01242,1e-05,2.46733]
[1778633548873,53.82,80647.85,0.11,-0.01244,1e-05,2.47077]
[1778633553909,53.82,80643.92,0.11,-0.01248,1e-05,2.47588]
[1778633558946,53.83,80640.13,0.11,-0.01251,1e-05,2.48227]
[1778633563978,53.84,80645.04,0.11,-0.01248,1e-05,2.47722]
[1778633569013,53.84,80642.28,0.11,-0.01251,1e-05,2.4822]
[1778633574048,53.85,80628.23,0.11,-0.01263,1e-05,2.50204]
[1778633579083,53.85,80625.43,0.11,-0.01266,1e-05,2.50693]
[1778633584118,53.86,80621.47,0.11,-0.0127,1e-05,2.51336]
[1778633589152,53.86,80622.96,0.11,-0.01269,1e-05,2.51253]
[1778633594188,53.87,80623.65,0.11,-0.0127,1e-05,2.51277]
[1778633599224,53.87,80616.3,0.11,-0.01276,1e-05,2.52364]
[1778633604258,53.88,80621.52,0.11,-0.01272,1e-05,2.51773]
[1778633609293,53.88,80619.85,0.11,-0.01274,1e-05,2.52101]
[1778633614329,53.89,80633.07,0.11,-0.01264,1e-05,2.50299]
[1778633620371,53.89,80632.09,0.11,-0.01265,1e-05,2.50574]
[1778633626414,53.9,80630.67,0.11,-0.01267,1e-05,2.50908]
[1778633632455,53.9,80629.83,0.11,-0.01269,1e-05,2.51163]
[1778634236108,54.56,80733.75,0.11,-0.01266,1e-05,2.50696]
[1778634237707,54.56,80733.34,0.11,-0.01266,1e-05,2.50767]
[1778634242742,54.56,80733.04,0.11,-0.01267,1e-05,2.50893]
[1778634247784,54.57,80733.31,0.11,-0.01267,1e-05,2.50943]
[1778634252815,54.57,80733.32,0.11,-0.01268,1e-05,2.51044]
[1778634258858,54.58,80733.06,0.11,-0.01269,1e-05,2.51179]
[1778634264900,54.58,80733.03,0.11,-0.01269,1e-05,2.51283]
[1778634269988,54.58,80732.84,0.11,-0.0127,1e-05,2.51374]
[1778634275977,54.59,80746.91,0.11,-0.01259,1e-05,2.49513]
[1778634282019,54.6,80750.61,0.11,-0.01257,1e-05,2.49154]
[1778634287054,54.6,80751.74,0.11,-0.01256,1e-05,2.49109]
[1778634292089,54.61,80752.01,0.11,-0.01257,1e-05,2.49176]
[1778634298132,54.61,80752.13,0.11,-0.01257,1e-05,2.49282]
[1778634303167,54.62,80758.16,0.11,-0.01253,1e-05,2.486]
[1778634308203,54.62,80776.86,0.11,-0.0124,1e-05,2.463]
[1778634313237,54.63,80784.99,0.11,-0.01234,1e-05,2.4539]
[1778634318272,54.63,80790.47,0.11,-0.01231,1e-05,2.44826]
[1778634321296,54.64,80811.63,0.11,-0.01215,1e-05,2.42216]
[1778634323692,54.63,80843.95,0.11,-0.0119,1e-05,2.38012]
[1778634329354,54.62,80831.57,0.11,-0.01198,1e-05,2.39319]
[1778634334386,54.62,80816.25,0.11,-0.01209,1e-05,2.41188]
[1778634339498,54.63,80809.73,0.11,-0.01215,1e-05,2.42185]
[1778634346465,54.64,80807.75,0.11,-0.01218,1e-05,2.4257]
[1778634352514,54.63,80814.01,0.11,-0.01212,1e-05,2.41683]
[1778634357553,54.62,80815.99,0.11,-0.01209,1e-05,2.41116]
[1778634362587,54.61,80818.17,0.11,-0.01206,1e-05,2.40528]
[1778634364061,54.61,80818.17,0.11,-0.01206,1e-05,2.40528]
[1778634364162,54.6,80819.83,0.11,-0.01204,1e-05,2.40196]
[1778634364437,54.6,80819.83,0.11,-0.01204,1e-05,2.40196]
[1778634364601,54.6,80819.83,0.11,-0.01204,1e-05,2.40196]
[1778634369636,54.59,80820.7,0.11,-0.01201,1e-05,2.39783]
[1778634374671,54.57,80808.63,0.11,-0.01209,1e-05,2.41007]
[1778634379706,54.56,80801.35,0.11,-0.01212,1e-05,2.41616]
[1778634384741,54.54,80797.44,0.11,-0.01213,1e-05,2.41795]
[1778634389776,54.53,80797.35,0.11,-0.01211,1e-05,2.4149]
[1778634394812,54.51,80796.59,0.11,-0.0121,1e-05,2.41122]
[1778634399847,54.52,80797.36,0.11,-0.01209,1e-05,2.41104]
[1778634404882,54.53,80796.96,0.11,-0.01211,1e-05,2.41333]
[1778634414951,54.52,80796.34,0.11,-0.01211,1e-05,2.41374]
[1778634419986,54.52,80797.51,0.11,-0.0121,1e-05,2.41143]
[1778634425028,54.51,80790.65,0.11,-0.01213,1e-05,2.417]
[1778634430060,54.5,80779.36,0.11,-0.01221,1e-05,2.43013]
[1778634435097,54.51,80782.02,0.11,-0.0122,1e-05,2.42801]
[1778634440131,54.51,80783.43,0.11,-0.0122,1e-05,2.4281]
[1778634445166,54.52,80784.85,0.11,-0.01219,1e-05,2.42784]
[1778634450202,54.53,80775.22,0.11,-0.01228,1e-05,2.44162]
[1778634455238,54.54,80774.92,0.11,-0.01228,1e-05,2.4419]
[1778634460273,54.54,80783.49,0.11,-0.01222,1e-05,2.4314]
[1778634465308,54.53,80793.52,0.11,-0.01213,1e-05,2.41626]
[1778634470343,54.51,80793.54,0.11,-0.01211,1e-05,2.41298]
[1778634475378,54.5,80785.87,0.11,-0.01215,1e-05,2.41949]
[1778634480416,54.48,80785.21,0.11,-0.01213,1e-05,2.41704]
[1778634485450,54.47,80802.27,0.11,-0.01199,1e-05,2.39226]
[1778634490485,54.45,80800.83,0.11,-0.01198,1e-05,2.39107]
[1778634495520,54.44,80799.65,0.11,-0.01197,1e-05,2.38959]
[1778634500555,54.43,80801.14,0.11,-0.01194,1e-05,2.3848]
[1778634505591,54.41,80801.71,0.11,-0.01192,1e-05,2.38123]
[1778634511635,54.4,80798.54,0.11,-0.01192,1e-05,2.38033]
[1778634516670,54.39,80799.84,0.11,-0.01189,1e-05,2.37591]
[1778634521703,54.37,80797.25,0.11,-0.0119,1e-05,2.37643]
[1778634526737,54.36,80795.0,0.11,-0.0119,1e-05,2.37653]
[1778634531773,54.35,80793.84,0.11,-0.01189,1e-05,2.37526]
[1778634536807,54.34,80793.79,0.11,-0.01188,1e-05,2.37262]
[1778634541844,54.32,80797.37,0.11,-0.01183,1e-05,2.36545]
[1778634546878,54.31,80801.91,0.11,-0.01179,1e-05,2.3572]
[1778634551912,54.3,80805.51,0.11,-0.01174,1e-05,2.35018]
[1778634554933,54.29,80825.72,0.11,-0.01159,1e-05,2.32361]
[1778634559969,54.28,80823.65,0.11,-0.01159,1e-05,2.32398]
[1778634565005,54.27,80827.66,0.11,-0.01155,1e-05,2.31683]
[1778634570039,54.26,80830.71,0.11,-0.01151,1e-05,2.31089]
[1778634577096,54.25,80830.74,0.11,-0.01149,1e-05,2.30639]
[1778634582123,54.24,80825.44,0.11,-0.01152,1e-05,2.31078]
[1778634587160,54.23,80838.3,0.11,-0.01141,1e-05,2.29282]
[1778634592208,54.22,80854.51,0.11,-0.01128,1e-05,2.27079]
[1778634599256,54.21,80854.18,0.11,-0.01127,1e-05,2.26875]
[1778634604290,54.2,80861.49,0.11,-0.01121,1e-05,2.25819]
[1778634609326,54.19,80861.84,0.11,-0.0112,1e-05,2.25616]
[1778634612349,54.19,80880.81,0.11,-0.01106,1e-05,2.23238]
[1778634617382,54.18,80867.42,0.11,-0.01114,1e-05,2.24702]
[1778634622425,54.17,80857.85,0.11,-0.01121,1e-05,2.25737]
[1778634627455,54.17,80856.44,0.11,-0.01121,1e-05,2.25747]
[1778634632495,54.16,80848.19,0.11,-0.01125,1e-05,2.26439]
[1778634637532,54.15,80846.38,0.11,-0.01125,1e-05,2.2649]
[1778634642567,54.14,80842.36,0.11,-0.01127,1e-05,2.26809]
[1778634647604,54.14,80848.13,0.11,-0.01122,1e-05,2.25935]
[1778634652638,54.13,80852.6,0.11,-0.01118,1e-05,2.25233]
[1778634657673,54.12,80852.44,0.11,-0.01117,1e-05,2.25061]
[1778634664725,54.11,80863.45,0.11,-0.01108,1e-05,2.23516]
[1778634667744,54.1,80866.47,0.11,-0.01105,1e-05,2.23066]
[1778634672779,54.1,80877.27,0.11,-0.01097,1e-05,2.21631]
[1778634677814,54.09,80885.56,0.11,-0.01091,1e-05,2.20543]
[1778634679279,54.08,80931.13,0.11,-0.01058,1e-05,2.14918]
[1778634684871,54.08,80928.94,0.11,-0.01059,1e-05,2.15115]
[1778634685723,54.08,80962.16,0.11,-0.01037,1e-05,2.11228]
[1778634686066,54.08,80962.16,0.11,-0.01037,1e-05,2.11228]
[1778634686162,54.08,80969.58,0.11,-0.01032,1e-05,2.10376]
[1778634686898,54.08,80969.58,0.11,-0.01032,1e-05,2.10376]
[1778634686962,54.08,80977.26,0.11,-0.01027,1e-05,2.09491]
[1778634691945,54.08,80991.41,0.11,-0.01017,1e-05,2.07727]
[1778634696977,54.08,81007.66,0.11,-0.01006,1e-05,2.05894]
[1778634699426,54.08,80986.91,0.11,-0.0102,1e-05,2.08249]
[1778634701431,54.08,80967.02,0.11,-0.01033,1e-05,2.10516]
[1778634707049,54.07,80957.85,0.11,-0.01039,1e-05,2.11537]
[1778634712083,54.07,80957.06,0.11,-0.01039,1e-05,2.11593]
[1778634716122,54.07,80940.32,0.11,-0.0105,1e-05,2.13498]
[1778634721154,54.07,80930.62,0.11,-0.01056,1e-05,2.14569]
[1778634726185,54.07,80939.98,0.11,-0.0105,1e-05,2.13426]
[1778634731222,54.06,80945.56,0.11,-0.01046,1e-05,2.12733]
[1778634736257,54.06,80949.72,0.11,-0.01043,1e-05,2.12215]
[1778634741294,54.06,80946.15,0.11,-0.01045,1e-05,2.12591]
[1778634746328,54.06,80944.79,0.11,-0.01045,1e-05,2.12699]
[1778634751363,54.06,80949.77,0.11,-0.01041,1e-05,2.1195]
[1778634756400,54.05,80938.26,0.11,-0.01049,1e-05,2.13245]
[1778634761435,54.05,80927.93,0.11,-0.01055,1e-05,2.14399]
[1778634764455,54.05,80944.33,0.11,-0.01044,1e-05,2.12468]
[1778634768484,54.05,80960.86,0.11,-0.01033,1e-05,2.10545]
[1778634773518,54.05,80969.32,0.11,-0.01028,1e-05,2.09571]
[1778634778554,54.05,80965.03,0.11,-0.0103,1e-05,2.10059]
[1778634783588,54.05,80971.82,0.11,-0.01026,1e-05,2.0928]
[1778634788623,54.05,80958.8,0.11,-0.01034,1e-05,2.10763]
[1778634793659,54.05,80959.82,0.11,-0.01034,1e-05,2.10633]
[1778634798695,54.05,80960.33,0.11,-0.01033,1e-05,2.1056]
[1778634803729,54.05,80960.68,0.11,-0.01033,1e-05,2.10503]
[1778634808764,54.05,80958.55,0.11,-0.01034,1e-05,2.10731]
[1778634813799,54.04,80952.32,0.11,-0.01038,1e-05,2.11286]
[1778634818835,54.04,80942.49,0.11,-0.01044,1e-05,2.12389]
[1778634822864,54.04,80961.07,0.11,-0.01032,1e-05,2.10232]
[1778634826895,54.04,80981.46,0.11,-0.01018,1e-05,2.07905]
[1778634831931,54.04,80987.95,0.11,-0.01014,1e-05,2.07186]
[1778634836966,54.04,80982.08,0.11,-0.01018,1e-05,2.07865]
[1778634842001,54.04,80986.29,0.11,-0.01015,1e-05,2.07402]
[1778634847563,54.05,80990.6,0.11,-0.01013,1e-05,2.06926]
[1778634852574,54.05,80987.06,0.11,-0.01015,1e-05,2.07349]
[1778634858118,54.05,80961.56,0.11,-0.01032,1e-05,2.10268]
[1778634863153,54.05,80958.4,0.11,-0.01034,1e-05,2.10621]
[1778634868188,54.05,80954.6,0.11,-0.01036,1e-05,2.11044]
[1778634873227,54.04,80953.85,0.11,-0.01036,1e-05,2.10977]
[1778634878260,54.04,80951.59,0.11,-0.01037,1e-05,2.11221]
[1778634883293,54.04,80951.2,0.11,-0.01038,1e-05,2.11251]
[1778634888328,54.04,80951.15,0.11,-0.01038,1e-05,2.1124]
[1778634893363,54.04,80944.99,0.11,-0.01041,1e-05,2.11929]
[1778634898399,54.04,80946.46,0.11,-0.0104,1e-05,2.11732]
[1778634903929,54.04,80959.03,0.11,-0.01032,1e-05,2.10276]
[1778634905901,54.04,80918.61,0.11,-0.01059,1e-05,2.1494]
[1778634910922,54.04,80908.17,0.11,-0.01066,1e-05,2.16108]
[1778634916527,54.03,80906.62,0.11,-0.01066,1e-05,2.16209]
[1778634921560,54.03,80910.78,0.11,-0.01063,1e-05,2.15654]
[1778634926597,54.03,80920.81,0.11,-0.01056,1e-05,2.14418]
[1778634931630,54.02,80932.01,0.11,-0.01047,1e-05,2.12928]
[1778634936665,54.02,80931.64,0.11,-0.01047,1e-05,2.12931]
[1778634941699,54.02,80927.55,0.11,-0.0105,1e-05,2.13366]
[1778634945729,54.02,80910.58,0.11,-0.01061,1e-05,2.15301]
[1778634950764,54.01,80906.05,0.11,-0.01064,1e-05,2.15769]
[1778634955798,54.01,80902.46,0.11,-0.01066,1e-05,2.16122]
[1778634960834,54.01,80901.34,0.11,-0.01066,1e-05,2.16185]
[1778634965868,54.0,80894.96,0.11,-0.0107,1e-05,2.16864]
[1778634970903,54.0,80891.58,0.11,-0.01072,1e-05,2.17189]
[1778634975066,54.0,80889.81,0.11,-0.01073,1e-05,2.17354]
[1778634975884,54.0,80889.55,0.11,-0.01073,1e-05,2.17371]
[1778634981980,53.99,80876.71,0.11,-0.01081,1e-05,2.18781]
[1778634987015,53.99,80875.72,0.11,-0.01082,1e-05,2.18814]
[1778634992075,53.99,80873.24,0.11,-0.01082,1e-05,2.18881]
[1778634997088,53.98,80870.64,0.11,-0.01083,1e-05,2.19107]
[1778635002123,53.98,80867.98,0.11,-0.01085,1e-05,2.19337]
[1778635007158,53.97,80868.23,0.11,-0.01084,1e-05,2.19218]
[1778635012192,53.97,80879.53,0.11,-0.01076,1e-05,2.17795]
[1778635017227,53.97,80876.62,0.11,-0.01077,1e-05,2.18063]
[1778635022263,53.96,80886.37,0.11,-0.0107,1e-05,2.16838]
[1778635027298,53.96,80882.61,0.11,-0.01073,1e-05,2.17212]
[1778635032334,53.95,80882.0,0.11,-0.01073,1e-05,2.17214]
[1778635034939,53.95,80882.38,0.11,-0.01072,1e-05,2.17155]
[1778635035005,53.95,80884.29,0.11,-0.01071,1e-05,2.16903]
[1778635040389,53.95,80883.94,0.11,-0.01071,1e-05,2.16877]
[1778635045426,53.95,80882.1,0.11,-0.01072,1e-05,2.17028]
[1778635050463,53.94,80880.61,0.11,-0.01072,1e-05,2.17135]
[1778635056505,53.94,80876.77,0.11,-0.01074,1e-05,2.17359]
[1778635061985,53.93,80877.27,0.11,-0.01073,1e-05,2.17212]
[1778635067582,53.93,80872.82,0.11,-0.01075,1e-05,2.17665]
[1778635072617,53.93,80869.8,0.11,-0.01077,1e-05,2.17948]
[1778635078528,53.93,80868.38,0.11,-0.01078,1e-05,2.18072]
[1778635078660,53.92,80867.83,0.11,-0.01078,1e-05,2.18093]
[1778635083694,53.92,80877.83,0.11,-0.01071,1e-05,2.16843]
[1778635087735,53.92,80882.89,0.11,-0.01067,1e-05,2.16199]
[1778635087826,53.92,80883.73,0.11,-0.01066,1e-05,2.16089]
[1778635093344,53.91,80876.36,0.11,-0.01071,1e-05,2.16898]
[1778635093765,53.91,80876.48,0.11,-0.01071,1e-05,2.16884]
[1778635094647,53.91,80876.48,0.11,-0.01071,1e-05,2.16884]
[1778635094771,53.91,80874.45,0.11,-0.01072,1e-05,2.17111]
[1778635099806,53.91,80871.3,0.11,-0.01074,1e-05,2.17402]
[1778635104020,53.91,80874.73,0.11,-0.01071,1e-05,2.16958]
[1778635104044,53.91,80874.83,0.11,-0.01071,1e-05,2.16933]
[1778635105906,53.91,80874.78,0.11,-0.01071,1e-05,2.16939]
[1778635105949,53.91,80874.78,0.11,-0.01071,1e-05,2.16939]
[1778635106920,53.91,80887.06,0.11,-0.01063,1e-05,2.1547]
[1778635106958,53.91,80874.78,0.11,-0.01071,1e-05,2.16907]
[1778635111782,53.9,80876.85,0.11,-0.01069,1e-05,2.16614]
[1778635111890,53.9,80886.76,0.11,-0.01062,1e-05,2.15297]
[1778635112604,53.9,80886.76,0.11,-0.01062,1e-05,2.15297]
[1778635112897,53.9,80888.59,0.11,-0.01061,1e-05,2.15073]
[1778635117931,53.9,80888.77,0.11,-0.0106,1e-05,2.15009]
[1778635122967,53.9,80885.87,0.11,-0.01062,1e-05,2.15306]
[1778635128008,53.9,80889.97,0.11,-0.01059,1e-05,2.14781]
[1778635133038,53.89,80892.12,0.11,-0.01057,1e-05,2.1449]
[1778635138072,53.89,80890.29,0.11,-0.01058,1e-05,2.14665]
[1778635144116,53.89,80887.16,0.11,-0.0106,1e-05,2.14977]
[1778635149150,53.89,80879.41,0.11,-0.01065,1e-05,2.15833]
[1778635154186,53.88,80874.45,0.11,-0.01068,1e-05,2.1636]
[1778635159225,53.88,80884.99,0.11,-0.01061,1e-05,2.15067]
[1778635164260,53.88,80882.28,0.11,-0.01062,1e-05,2.15338]
[1778635168288,53.88,80902.52,0.11,-0.01048,1e-05,2.12944]
[1778635173322,53.88,80910.26,0.11,-0.01042,1e-05,2.11883]
[1778635178357,53.88,80919.42,0.11,-0.01036,1e-05,2.10809]
[1778635183392,53.88,80920.61,0.11,-0.01035,1e-05,2.1066]
[1778635188709,53.88,80922.21,0.11,-0.01034,1e-05,2.10466]
[1778635188810,53.88,80923.85,0.11,-0.01033,1e-05,2.10275]
[1778635194477,53.87,80925.45,0.11,-0.01032,1e-05,2.10078]
[1778635199509,53.87,80927.09,0.11,-0.01031,1e-05,2.09878]
[1778635204544,53.87,80927.29,0.11,-0.01031,1e-05,2.09844]
[1778635209578,53.87,80939.71,0.11,-0.01022,1e-05,2.08417]
[1778635214613,53.87,80937.87,0.11,-0.01024,1e-05,2.08629]
[1778635220655,53.87,80939.46,0.11,-0.01023,1e-05,2.08452]
[1778635225690,53.87,80940.57,0.11,-0.01022,1e-05,2.08333]
[1778635230725,53.87,80940.36,0.11,-0.01022,1e-05,2.08367]
[1778635235764,53.88,80938.5,0.11,-0.01023,1e-05,2.08452]
[1778635240795,53.88,80954.43,0.11,-0.01012,1e-05,2.06651]
[1778635245830,53.88,80956.9,0.11,-0.01011,1e-05,2.06397]
[1778635250642,53.88,80958.84,0.11,-0.0101,1e-05,2.06204]
[1778635251351,53.88,80958.84,0.11,-0.0101,1e-05,2.06204]
[1778635250881,53.88,80959.13,0.11,-0.0101,1e-05,2.06171]
[1778635251886,53.88,80997.2,0.11,-0.00985,1e-05,2.01894]
[1778635253336,53.88,81022.54,0.11,-0.00969,1e-05,1.99125]
[1778635253416,53.88,81022.54,0.11,-0.00969,1e-05,1.99125]
[1778635254152,53.88,81024.15,0.11,-0.00968,1e-05,1.98966]
[1778635258523,53.89,81025.41,0.11,-0.00968,1e-05,1.989]
[1778635258589,53.89,81025.41,0.11,-0.00968,1e-05,1.989]
[1778635258946,53.89,81027.13,0.11,-0.00967,1e-05,1.98711]
[1778635259651,53.89,81027.13,0.11,-0.00967,1e-05,1.98711]
[1778635259945,53.89,81067.85,0.11,-0.00942,1e-05,1.94278]
[1778635260949,53.89,81104.73,0.11,-0.0092,1e-05,1.90427]
[1778635262099,53.89,81104.73,0.11,-0.0092,1e-05,1.90427]
[1778635262189,53.89,81112.69,0.11,-0.00915,1e-05,1.89617]
[1778635262942,53.89,81112.69,0.11,-0.00915,1e-05,1.89617]
[1778635263383,53.89,81112.69,0.11,-0.00915,1e-05,1.89617]
[1778635263407,53.91,81105.14,0.11,-0.00922,1e-05,1.90792]
[1778635264440,53.91,81104.99,0.11,-0.00922,1e-05,1.9084]
[1778635264980,53.91,81097.19,0.11,-0.00927,1e-05,1.91701]
[1778635266175,53.91,81097.19,0.11,-0.00927,1e-05,1.91701]
[1778635266217,53.92,81091.72,0.11,-0.00931,1e-05,1.92314]
[1778635272029,53.93,81088.38,0.11,-0.00934,1e-05,1.92848]
[1778635276064,53.93,81070.07,0.11,-0.00945,1e-05,1.94923]
[1778635281095,53.94,81065.93,0.11,-0.00949,1e-05,1.95489]
[1778635286135,53.94,81064.73,0.11,-0.0095,1e-05,1.95733]
[1778635291169,53.95,81052.79,0.11,-0.00957,1e-05,1.97004]
[1778635296209,53.95,81070.24,0.11,-0.00947,1e-05,1.95221]
[1778635299220,53.96,81052.95,0.11,-0.00958,1e-05,1.97162]
[1778635304257,53.96,81044.6,0.11,-0.00964,1e-05,1.98167]
[1778635309291,53.97,81039.97,0.11,-0.00967,1e-05,1.98766]
[1778635313319,53.97,81072.67,0.11,-0.00947,1e-05,1.95284]
[1778635318354,53.98,81072.15,0.11,-0.00948,1e-05,1.95459]
[1778635323389,53.98,81068.19,0.11,-0.00951,1e-05,1.96001]
[1778635328426,53.99,81072.67,0.11,-0.00949,1e-05,1.95631]
[1778635333459,53.99,81073.33,0.11,-0.0095,1e-05,1.95674]
[1778635336482,54.0,81055.74,0.11,-0.00961,1e-05,1.97648]
[1778635341515,54.0,81046.22,0.11,-0.00967,1e-05,1.9878]
[1778635346551,54.01,81046.5,0.11,-0.00968,1e-05,1.98833]
[1778635351586,54.01,81063.27,0.11,-0.00957,1e-05,1.9696]
[1778635356624,54.02,81073.88,0.11,-0.00951,1e-05,1.95913]
[1778635361660,54.02,81083.64,0.11,-0.00946,1e-05,1.94968]
[1778635362713,54.02,81083.64,0.11,-0.00946,1e-05,1.94968]
[1778635362770,54.02,81091.9,0.11,-0.00941,1e-05,1.94102]
[1778635364400,54.02,81091.9,0.11,-0.00941,1e-05,1.94102]
[1778635364500,54.03,81093.24,0.11,-0.0094,1e-05,1.94007]
[1778635369240,54.03,81094.54,0.11,-0.0094,1e-05,1.93943]
[1778635369340,54.03,81098.66,0.11,-0.00938,1e-05,1.93551]
[1778635373586,54.04,81095.86,0.11,-0.0094,1e-05,1.93929]
[1778635374235,54.04,81093.6,0.11,-0.00941,1e-05,1.94222]
[1778635374843,54.04,81093.6,0.11,-0.00941,1e-05,1.94222]
[1778635374942,54.04,81090.35,0.11,-0.00943,1e-05,1.94571]
[1778635376997,54.04,81090.35,0.11,-0.00943,1e-05,1.94596]
[1778635377098,54.04,81090.7,0.11,-0.00944,1e-05,1.94606]
[1778635379530,54.04,81090.7,0.11,-0.00944,1e-05,1.94606]
[1778635380174,54.04,81090.44,0.11,-0.00944,1e-05,1.94658]
[1778635381468,54.05,81086.76,0.11,-0.00946,1e-05,1.951]
[1778635381521,54.05,81087.32,0.11,-0.00946,1e-05,1.95063]
[1778635382424,54.05,81087.32,0.11,-0.00946,1e-05,1.95063]
[1778635382485,54.05,81092.39,0.11,-0.00943,1e-05,1.94539]
[1778635388171,54.05,81097.03,0.11,-0.00941,1e-05,1.94138]
[1778635388208,54.06,81097.46,0.11,-0.00941,1e-05,1.94141]
[1778635394378,54.06,81108.06,0.11,-0.00935,1e-05,1.9316]
[1778635396908,54.07,81088.35,0.11,-0.00948,1e-05,1.9533]
[1778635401108,54.07,81064.71,0.11,-0.00963,1e-05,1.97981]
[1778635401781,54.07,81064.71,0.11,-0.00963,1e-05,1.97981]
[1778635401952,54.07,81063.71,0.11,-0.00963,1e-05,1.98111]
[1778635406987,54.08,81055.01,0.11,-0.00969,1e-05,1.99141]
[1778635410493,54.08,81052.28,0.11,-0.00971,1e-05,1.99487]
[1778635411018,54.08,81053.48,0.11,-0.0097,1e-05,1.99251]
[1778635412169,54.08,81053.48,0.11,-0.0097,1e-05,1.99251]
[1778635412270,54.08,81051.52,0.11,-0.00971,1e-05,1.99482]
[1778635418069,54.08,81037.16,0.11,-0.00981,1e-05,2.01151]
[1778635423100,54.09,81040.03,0.11,-0.00979,1e-05,2.00896]
[1778635425122,54.09,81045.43,0.11,-0.00976,1e-05,2.00313]
[1778635425217,54.09,81049.97,0.11,-0.00973,1e-05,1.99827]
[1778635426567,54.09,81049.97,0.11,-0.00973,1e-05,1.99827]
[1778635427227,54.09,81049.97,0.11,-0.00973,1e-05,1.99841]
[1778635428538,54.09,81048.66,0.11,-0.00974,1e-05,2.0]
[1778635429119,54.09,81048.66,0.11,-0.00974,1e-05,2.00014]
[1778635431918,54.09,81049.52,0.11,-0.00974,1e-05,1.99961]
[1778635432161,54.09,81049.01,0.11,-0.00974,1e-05,2.00031]
[1778635433168,54.1,81048.33,0.11,-0.00975,1e-05,2.00119]
[1778635437729,54.1,81044.51,0.11,-0.00978,1e-05,2.00592]
[1778635438204,54.1,81043.49,0.11,-0.00978,1e-05,2.00717]
[1778635443240,54.1,81033.35,0.11,-0.00985,1e-05,2.01897]
[1778635448276,54.1,81036.18,0.11,-0.00984,1e-05,2.01641]
[1778635451983,54.11,81028.08,0.11,-0.00989,1e-05,2.0257]
[1778635452301,54.11,81026.37,0.11,-0.0099,1e-05,2.0277]
[1778635457338,54.11,81024.86,0.11,-0.00991,1e-05,2.02985]
[1778635461344,54.11,81024.37,0.11,-0.00992,1e-05,2.03058]
[1778635461445,54.11,81024.16,0.11,-0.00992,1e-05,2.03099]
[1778635463596,54.11,81024.16,0.11,-0.00992,1e-05,2.03099]
[1778635463640,54.11,81024.16,0.11,-0.00992,1e-05,2.03117]
[1778635470430,54.11,81026.75,0.11,-0.00991,1e-05,2.02892]
[1778635475464,54.12,81023.26,0.11,-0.00992,1e-05,2.03186]
[1778635480499,54.12,81038.08,0.11,-0.00983,1e-05,2.01583]
[1778635485534,54.12,81045.44,0.11,-0.00979,1e-05,2.00826]
[1778635490569,54.12,81042.61,0.11,-0.00981,1e-05,2.01194]
[1778635495605,54.13,81040.25,0.11,-0.00983,1e-05,2.01507]
[1778635500639,54.13,81045.37,0.11,-0.0098,1e-05,2.00993]
[1778635505676,54.13,81045.3,0.11,-0.0098,1e-05,2.01055]
[1778635510712,54.13,81030.28,0.11,-0.0099,1e-05,2.02765]
[1778635515746,54.14,81027.37,0.11,-0.00992,1e-05,2.03127]
[1778635521788,54.14,81026.29,0.11,-0.00993,1e-05,2.0329]
[1778635528840,54.14,81018.45,0.11,-0.00998,1e-05,2.04205]
[1778635533875,54.14,81016.56,0.11,-0.00999,1e-05,2.04305]
[1778635538911,54.14,81021.83,0.11,-0.00996,1e-05,2.03743]
[1778635543944,54.14,81019.51,0.11,-0.00997,1e-05,2.04029]
[1778635548980,54.15,81026.03,0.11,-0.00993,1e-05,2.03332]
[1778635554015,54.15,81034.67,0.11,-0.00988,1e-05,2.02406]
[1778635559050,54.15,81036.43,0.11,-0.00987,1e-05,2.02255]
[1778635564086,54.15,81037.17,0.11,-0.00987,1e-05,2.02217]
[1778635569120,54.15,81036.83,0.11,-0.00987,1e-05,2.023]
[1778635574155,54.16,81042.76,0.11,-0.00984,1e-05,2.01689]
[1778635579190,54.16,81047.75,0.11,-0.00981,1e-05,2.012]
[1778635584226,54.16,81049.66,0.11,-0.0098,1e-05,2.01044]
[1778635586060,54.16,81046.47,0.11,-0.00982,1e-05,2.01407]
[1778635586721,54.16,81046.47,0.11,-0.00982,1e-05,2.01407]
[1778635594296,54.17,81042.65,0.11,-0.00985,1e-05,2.0178]
[1778635599331,54.17,81042.97,0.11,-0.00985,1e-05,2.0179]
[1778635604366,54.17,81045.32,0.11,-0.00983,1e-05,2.01578]
[1778635609401,54.18,81056.25,0.11,-0.00977,1e-05,2.00427]
[1778635614436,54.18,81051.85,0.11,-0.0098,1e-05,2.00968]
[1778635619471,54.18,81051.38,0.11,-0.00981,1e-05,2.01074]
[1778635624508,54.18,81060.65,0.11,-0.00975,1e-05,2.00112]
[1778635629542,54.19,81075.29,0.11,-0.00966,1e-05,1.98584]
[1778635634579,54.19,81075.46,0.11,-0.00967,1e-05,1.98646]
[1778635639613,54.2,81074.72,0.11,-0.00968,1e-05,1.98805]
[1778635643640,54.2,81075.01,0.11,-0.00968,1e-05,1.98835]
[1778635644647,54.2,81074.38,0.11,-0.00968,1e-05,1.98919]
[1778635649683,54.2,81072.12,0.11,-0.0097,1e-05,1.99241]
[1778635654717,54.21,81058.22,0.11,-0.00978,1e-05,2.00695]
[1778635659752,54.21,81068.99,0.11,-0.00972,1e-05,1.99576]
[1778635664787,54.21,81066.93,0.11,-0.00974,1e-05,1.99874]
[1778635669823,54.22,81071.9,0.11,-0.00971,1e-05,1.99402]
[1778635674858,54.22,81068.14,0.11,-0.00974,1e-05,1.99889]
[1778635679892,54.22,81063.24,0.11,-0.00977,1e-05,2.005]
[1778635684927,54.23,81064.58,0.11,-0.00977,1e-05,2.00424]
[1778635689963,54.23,81070.49,0.11,-0.00974,1e-05,1.99849]
[1778635694998,54.24,81080.22,0.11,-0.00968,1e-05,1.98868]
[1778635700036,54.24,81083.9,0.11,-0.00966,1e-05,1.98556]
[1778635706567,54.25,81084.3,0.11,-0.00967,1e-05,1.98636]
[1778635712116,54.25,81083.12,0.11,-0.00967,1e-05,1.98718]
[1778635717151,54.26,81083.12,0.11,-0.00968,1e-05,1.98804]
[1778635722187,54.26,81081.39,0.11,-0.00969,1e-05,1.99076]
[1778635727222,54.26,81078.2,0.11,-0.00972,1e-05,1.99507]
[1778635732257,54.27,81080.92,0.11,-0.0097,1e-05,1.99288]
[1778635737484,54.27,81073.9,0.11,-0.00975,1e-05,2.0014]
[1778635743340,54.28,81080.39,0.11,-0.00972,1e-05,1.99523]
[1778635748372,54.28,81083.24,0.11,-0.00971,1e-05,1.99313]
[1778635753407,54.29,81094.1,0.11,-0.00964,1e-05,1.98218]
[1778635758442,54.29,81094.36,0.11,-0.00965,1e-05,1.98282]
[1778635763478,54.3,81094.06,0.11,-0.00965,1e-05,1.98405]
[1778635768512,54.3,81095.6,0.11,-0.00965,1e-05,1.98329]
[1778635773549,54.31,81093.07,0.11,-0.00966,1e-05,1.98561]
[1778635778582,54.31,81092.88,0.11,-0.00967,1e-05,1.98671]
[1778635783617,54.31,81081.78,0.11,-0.00974,1e-05,1.99965]
[1778635788652,54.32,81073.31,0.11,-0.0098,1e-05,2.00961]
[1778635793687,54.32,81063.7,0.11,-0.00986,1e-05,2.02079]
[1778635798722,54.32,81065.42,0.11,-0.00986,1e-05,2.0194]
[1778635803758,54.33,81076.05,0.11,-0.00979,1e-05,2.00825]
[1778635806778,54.33,81092.41,0.11,-0.00969,1e-05,1.99076]
[1778635811813,54.33,81094.92,0.11,-0.00968,1e-05,1.98882]
[1778635816848,54.34,81100.95,0.11,-0.00965,1e-05,1.98308]
[1778635821890,54.34,81128.12,0.11,-0.00949,1e-05,1.95461]
[1778635826925,54.35,81117.3,0.11,-0.00956,1e-05,1.96726]
[1778635831961,54.35,81104.59,0.11,-0.00963,1e-05,1.98062]
[1778635836998,54.36,81098.14,0.11,-0.00968,1e-05,1.98846]
[1778635842040,54.36,81087.11,0.11,-0.00975,1e-05,2.00125]
[1778635845063,54.36,81070.58,0.11,-0.00986,1e-05,2.01976]
[1778635850100,54.36,81075.25,0.11,-0.00983,1e-05,2.01518]
[1778635855133,54.37,81066.96,0.11,-0.00989,1e-05,2.02484]
[1778635860168,54.37,81072.91,0.11,-0.00985,1e-05,2.01878]
[1778635865205,54.37,81072.54,0.11,-0.00986,1e-05,2.0197]
[1778635871245,54.37,81069.35,0.11,-0.00988,1e-05,2.02382]
[1778635874268,54.38,81086.58,0.11,-0.00977,1e-05,2.00514]
[1778635879318,54.38,81101.14,0.11,-0.00969,1e-05,1.98989]
[1778635881733,54.38,81126.71,0.11,-0.00953,1e-05,1.96271]
[1778635887838,54.39,81127.3,0.11,-0.00954,1e-05,1.96325]
[1778635893406,54.39,81127.57,0.11,-0.00953,1e-05,1.96259]
[1778635898441,54.4,81133.54,0.11,-0.0095,1e-05,1.95715]
[1778635903503,54.4,81143.44,0.11,-0.00945,1e-05,1.94755]
[1778635908522,54.41,81149.46,0.11,-0.00942,1e-05,1.94249]
[1778635913553,54.42,81148.55,0.11,-0.00943,1e-05,1.94439]
[1778635916574,54.42,81127.16,0.11,-0.00956,1e-05,1.96819]
[1778635921608,54.42,81112.71,0.11,-0.00966,1e-05,1.98466]
[1778635926653,54.43,81123.99,0.11,-0.00959,1e-05,1.9731]
[1778635931687,54.43,81129.91,0.11,-0.00956,1e-05,1.96784]
[1778635936726,54.44,81121.76,0.11,-0.00962,1e-05,1.97751]
[1778635941758,54.44,81127.62,0.11,-0.00958,1e-05,1.97202]
[1778635944779,54.45,81143.93,0.11,-0.00949,1e-05,1.95503]
[1778635949814,54.45,81150.16,0.11,-0.00946,1e-05,1.94947]
[1778635954850,54.46,81143.14,0.11,-0.0095,1e-05,1.95673]
[1778635959884,54.46,81125.23,0.11,-0.00961,1e-05,1.97699]
[1778635964921,54.47,81124.5,0.11,-0.00962,1e-05,1.97863]
[1778635969954,54.47,81124.02,0.11,-0.00963,1e-05,1.97996]
[1778635974989,54.47,81123.32,0.11,-0.00964,1e-05,1.9815]
[1778635980037,54.48,81106.52,0.11,-0.00975,1e-05,2.00051]
[1778635985064,54.48,81106.64,0.11,-0.00975,1e-05,2.001]
[1778635990099,54.48,81099.12,0.11,-0.0098,1e-05,2.00982]
[1778635995141,54.49,81107.19,0.11,-0.00975,1e-05,2.00155]
[1778636000170,54.49,81117.34,0.11,-0.00969,1e-05,1.99112]
[1778636005207,54.49,81118.3,0.11,-0.00969,1e-05,1.99078]
[1778636010240,54.5,81126.13,0.11,-0.00965,1e-05,1.98298]
[1778636015279,54.5,81126.98,0.11,-0.00964,1e-05,1.9815]
[1778636020310,54.51,81146.71,0.11,-0.00952,1e-05,1.96108]
[1778636025346,54.51,81144.41,0.11,-0.00954,1e-05,1.96449]
[1778636030384,54.52,81146.65,0.11,-0.00953,1e-05,1.96301]
[1778636035420,54.52,81158.68,0.11,-0.00947,1e-05,1.95113]
[1778636040457,54.53,81154.7,0.11,-0.0095,1e-05,1.95644]
[1778636045489,54.53,81156.24,0.11,-0.00949,1e-05,1.9558]
[1778636050527,54.54,81149.57,0.11,-0.00954,1e-05,1.96397]
[1778636055560,54.54,81145.4,0.11,-0.00957,1e-05,1.96939]
[1778636060596,54.55,81143.24,0.11,-0.00959,1e-05,1.97265]
[1778636065629,54.55,81150.32,0.11,-0.00955,1e-05,1.96593]
[1778636070664,54.56,81136.07,0.11,-0.00964,1e-05,1.98238]
[1778636075699,54.56,81137.56,0.11,-0.00963,1e-05,1.98027]
[1778636080734,54.56,81138.47,0.11,-0.00963,1e-05,1.98012]
[1778636085770,54.57,81139.32,0.11,-0.00963,1e-05,1.98003]
[1778636090806,54.57,81134.35,0.11,-0.00967,1e-05,1.98622]
[1778636095845,54.58,81123.08,0.11,-0.00974,1e-05,1.99922]
[1778636100881,54.58,81123.25,0.11,-0.00974,1e-05,1.99965]
[1778636104196,54.58,81140.24,0.11,-0.00964,1e-05,1.98163]
[1778636108933,54.59,81119.49,0.11,-0.00977,1e-05,2.00494]
[1778636113968,54.59,81109.33,0.11,-0.00984,1e-05,2.01657]
[1778636119003,54.59,81104.83,0.11,-0.00987,1e-05,2.02197]
[1778636124038,54.59,81102.66,0.11,-0.00989,1e-05,2.02479]
[1778636129073,54.6,81099.86,0.11,-0.00991,1e-05,2.02823]
[1778636134108,54.6,81091.7,0.11,-0.00995,1e-05,2.03616]
[1778636139143,54.6,81080.16,0.11,-0.01003,1e-05,2.04914]
[1778636144179,54.6,81067.77,0.11,-0.01011,1e-05,2.06306]
[1778636148207,54.6,81050.67,0.11,-0.01022,1e-05,2.08223]
[1778636153241,54.6,81039.18,0.11,-0.01029,1e-05,2.09504]
[1778636158277,54.6,81042.5,0.11,-0.01027,1e-05,2.09102]
[1778636163316,54.6,81060.13,0.11,-0.01015,1e-05,2.07106]
[1778636168350,54.6,81057.17,0.11,-0.01017,1e-05,2.07436]
[1778636173384,54.59,81063.14,0.11,-0.01013,1e-05,2.06765]
[1778636178420,54.6,81056.75,0.11,-0.01017,1e-05,2.07483]
[1778636180433,54.6,81073.87,0.11,-0.01006,1e-05,2.05571]
[1778636185468,54.6,81083.35,0.11,-0.01001,1e-05,2.04537]
[1778636190504,54.6,81086.59,0.11,-0.00999,1e-05,2.04207]
[1778636195543,54.6,81082.33,0.11,-0.01001,1e-05,2.0457]
[1778636197061,54.6,81082.33,0.11,-0.01001,1e-05,2.0457]
[1778636197167,54.6,81076.9,0.11,-0.01004,1e-05,2.05181]
[1778636198148,54.6,81076.9,0.11,-0.01004,1e-05,2.05181]
[1778636198211,54.6,81075.41,0.11,-0.01005,1e-05,2.0535]
[1778636203599,54.6,81068.69,0.11,-0.0101,1e-05,2.0611]
[1778636208633,54.6,81067.02,0.11,-0.01011,1e-05,2.06304]
[1778636213670,54.6,81060.7,0.11,-0.01015,1e-05,2.07016]
[1778636218706,54.6,81060.84,0.11,-0.01015,1e-05,2.06998]
[1778636223740,54.6,81061.49,0.11,-0.01014,1e-05,2.06928]
[1778636228775,54.6,81058.51,0.11,-0.01016,1e-05,2.07264]
[1778636233813,54.6,81052.69,0.11,-0.0102,1e-05,2.07916]
[1778636238846,54.6,81048.23,0.11,-0.01023,1e-05,2.0841]
[1778636243880,54.6,81056.57,0.11,-0.01017,1e-05,2.07465]
[1778636248915,54.6,81054.21,0.11,-0.01019,1e-05,2.07725]
[1778636253952,54.6,81054.44,0.11,-0.01018,1e-05,2.0755]
[1778636258990,54.6,81056.98,0.11,-0.01016,1e-05,2.07257]
[1778636264021,54.6,81051.34,0.11,-0.0102,1e-05,2.07883]
[1778636269055,54.6,81053.83,0.11,-0.01018,1e-05,2.07588]
[1778636274090,54.6,81054.0,0.11,-0.01018,1e-05,2.0756]
[1778636280132,54.6,81050.58,0.11,-0.0102,1e-05,2.07931]
[1778636285167,54.6,81068.32,0.11,-0.01009,1e-05,2.05939]
[1778636290202,54.6,81068.77,0.11,-0.01009,1e-05,2.05898]
[1778636295237,54.6,81070.18,0.11,-0.01008,1e-05,2.05749]
[1778636300273,54.6,81071.47,0.11,-0.01007,1e-05,2.05615]
[1778636305307,54.6,81056.63,0.11,-0.01017,1e-05,2.07275]
[1778636310342,54.6,81062.49,0.11,-0.01013,1e-05,2.0662]
[1778636315377,54.6,81061.94,0.11,-0.01012,1e-05,2.06543]
[1778636320412,54.6,81064.88,0.11,-0.01011,1e-05,2.06213]
[1778636326454,54.6,81055.22,0.11,-0.01017,1e-05,2.07288]
[1778636331494,54.6,81049.32,0.11,-0.01021,1e-05,2.07941]
[1778636336527,54.6,81048.78,0.11,-0.01021,1e-05,2.07983]
[1778636341562,54.6,81049.19,0.11,-0.0102,1e-05,2.07922]
[1778636345590,54.6,81066.73,0.11,-0.01009,1e-05,2.05951]
[1778636351298,54.6,81067.9,0.11,-0.01008,1e-05,2.05825]
[1778636356667,54.6,81067.94,0.11,-0.01008,1e-05,2.05826]
[1778636361701,54.6,81052.56,0.11,-0.01018,1e-05,2.07544]
[1778636366737,54.59,81051.19,0.11,-0.01019,1e-05,2.07686]
[1778636372779,54.59,81050.32,0.11,-0.01019,1e-05,2.07631]
[1778636377815,54.59,81058.66,0.11,-0.01013,1e-05,2.06688]
[1778636382850,54.59,81067.35,0.11,-0.01008,1e-05,2.05717]
[1778636387886,54.59,81071.09,0.11,-0.01006,1e-05,2.05307]
[1778636392921,54.59,81071.05,0.11,-0.01006,1e-05,2.05319]
[1778636397955,54.59,81069.81,0.11,-0.01006,1e-05,2.05467]
[1778636402990,54.6,81071.69,0.11,-0.01005,1e-05,2.05264]
[1778636408027,54.6,81075.21,0.11,-0.01003,1e-05,2.04882]
[1778636410043,54.6,81096.06,0.11,-0.0099,1e-05,2.0258]
[1778636415077,54.6,81085.54,0.11,-0.00997,1e-05,2.03775]
[1778636420115,54.6,81093.66,0.11,-0.00992,1e-05,2.02915]
[1778636425148,54.6,81089.52,0.11,-0.00995,1e-05,2.03406]
[1778636430184,54.6,81086.87,0.11,-0.00996,1e-05,2.03724]
[1778636435218,54.6,81088.7,0.11,-0.00995,1e-05,2.0342]
[1778636440254,54.61,81091.66,0.11,-0.00993,1e-05,2.03124]
[1778636445289,54.61,81084.39,0.11,-0.00998,1e-05,2.03956]
[1778636450325,54.61,81075.74,0.11,-0.01003,1e-05,2.04933]
[1778636455359,54.61,81078.05,0.11,-0.01002,1e-05,2.04698]
[1778636460395,54.61,81077.49,0.11,-0.01003,1e-05,2.0478]
[1778636465432,54.61,81078.66,0.11,-0.01002,1e-05,2.04669]
[1778636470465,54.61,81077.51,0.11,-0.01003,1e-05,2.04816]
[1778636475500,54.61,81077.65,0.11,-0.01003,1e-05,2.04815]
[1778636480535,54.61,81077.61,0.11,-0.01003,1e-05,2.04842]
[1778636486622,54.62,81076.01,0.11,-0.01004,1e-05,2.05043]
[1778636491657,54.62,81075.49,0.11,-0.01004,1e-05,2.04982]
[1778636496692,54.62,81076.45,0.11,-0.01003,1e-05,2.04896]
[1778636501726,54.62,81087.97,0.11,-0.00996,1e-05,2.03647]
[1778636506762,54.62,81095.08,0.11,-0.00992,1e-05,2.02894]
[1778636512427,54.62,81093.81,0.11,-0.00993,1e-05,2.03077]
[1778636517839,54.62,81093.32,0.11,-0.00993,1e-05,2.03167]
[1778636522873,54.63,81099.32,0.11,-0.0099,1e-05,2.02547]
[1778636527909,54.63,81100.32,0.11,-0.00989,1e-05,2.02478]
[1778636532944,54.63,81099.78,0.11,-0.0099,1e-05,2.02579]
[1778636537979,54.63,81100.23,0.11,-0.0099,1e-05,2.02572]
[1778636543014,54.64,81100.08,0.11,-0.0099,1e-05,2.02631]
[1778636548049,54.64,81099.82,0.11,-0.00991,1e-05,2.02703]
[1778636553084,54.64,81105.47,0.11,-0.00987,1e-05,2.01994]
[1778636558119,54.64,81105.05,0.11,-0.00987,1e-05,2.02092]
[1778636562779,54.65,81121.83,0.11,-0.00977,1e-05,2.00309]
[1778636568188,54.65,81127.13,0.11,-0.00974,1e-05,1.99802]
[1778636573225,54.65,81131.5,0.11,-0.00972,1e-05,1.99412]
[1778636578260,54.66,81146.89,0.11,-0.00963,1e-05,1.97827]
[1778636583296,54.66,81147.44,0.11,-0.00963,1e-05,1.97853]
[1778636588330,54.67,81126.43,0.11,-0.00977,1e-05,2.00208]
[1778636593365,54.67,81127.91,0.11,-0.00976,1e-05,2.00108]
[1778636598400,54.67,81130.74,0.11,-0.00975,1e-05,1.99865]
[1778636603435,54.68,81122.52,0.11,-0.0098,1e-05,2.00819]
[1778636608470,54.68,81116.31,0.11,-0.00984,1e-05,2.01549]
[1778636613505,54.68,81116.46,0.11,-0.00984,1e-05,2.01447]
[1778636618540,54.68,81126.53,0.11,-0.00978,1e-05,2.00402]
[1778636623576,54.69,81128.65,0.11,-0.00977,1e-05,2.00228]
[1778636628610,54.69,81128.92,0.11,-0.00977,1e-05,2.00256]
[1778636633646,54.69,81135.74,0.11,-0.00973,1e-05,1.99574]
[1778636638681,54.7,81131.62,0.11,-0.00976,1e-05,2.00084]
[1778636643715,54.7,81122.07,0.11,-0.00982,1e-05,2.01178]
[1778636649758,54.7,81121.59,0.11,-0.00983,1e-05,2.01287]
[1778636654793,54.7,81130.78,0.11,-0.00977,1e-05,2.0033]
[1778636659828,54.71,81132.59,0.11,-0.00976,1e-05,2.00187]
[1778636664863,54.71,81127.5,0.11,-0.0098,1e-05,2.00796]
[1778636669910,54.71,81121.17,0.11,-0.00984,1e-05,2.01522]
[1778636674935,54.71,81113.53,0.11,-0.00989,1e-05,2.0227]
[1778636679970,54.71,81111.29,0.11,-0.0099,1e-05,2.02552]
[1778636685012,54.72,81113.54,0.11,-0.00989,1e-05,2.02343]
[1778636690040,54.72,81112.35,0.11,-0.0099,1e-05,2.02513]
[1778636695076,54.72,81112.08,0.11,-0.0099,1e-05,2.02582]
[1778636700126,54.72,81113.71,0.11,-0.00989,1e-05,2.02443]
[1778636703765,54.72,81133.99,0.11,-0.00977,1e-05,2.00264]
[1778636709174,54.73,81138.94,0.11,-0.00974,1e-05,1.99788]
[1778636714209,54.73,81140.72,0.11,-0.00974,1e-05,1.99661]
[1778636719244,54.73,81142.63,0.11,-0.00973,1e-05,1.9952]
[1778636724280,54.74,81152.3,0.11,-0.00967,1e-05,1.98545]
[1778636729314,54.74,81142.5,0.11,-0.00974,1e-05,1.99677]
[1778636734349,54.75,81140.4,0.11,-0.00975,1e-05,1.99835]
[1778636739385,54.75,81142.35,0.11,-0.00974,1e-05,1.99687]
[1778636744422,54.75,81140.44,0.11,-0.00975,1e-05,1.99959]
[1778636749457,54.76,81141.4,0.11,-0.00975,1e-05,1.99928]
[1778636754493,54.76,81144.04,0.11,-0.00974,1e-05,1.99703]
[1778636759529,54.76,81144.97,0.11,-0.00974,1e-05,1.99663]
[1778636764565,54.77,81144.48,0.11,-0.00974,1e-05,1.99778]
[1778636769600,54.77,81128.85,0.11,-0.00984,1e-05,2.01531]
[1778636774636,54.77,81120.47,0.11,-0.0099,1e-05,2.02492]
[1778636779672,54.77,81116.63,0.11,-0.00992,1e-05,2.02946]
[1778636784707,54.77,81111.81,0.11,-0.00996,1e-05,2.03507]
[1778636789744,54.77,81112.25,0.11,-0.00995,1e-05,2.03484]
[1778636794777,54.78,81107.35,0.11,-0.00998,1e-05,2.03907]
[1778636799812,54.78,81103.07,0.11,-0.01001,1e-05,2.04397]
[1778636804847,54.78,81099.2,0.11,-0.01003,1e-05,2.04837]
[1778636808066,54.78,81090.83,0.11,-0.01009,1e-05,2.05768]
[1778636808498,54.78,81091.22,0.11,-0.01008,1e-05,2.05725]
[1778636813913,54.78,81092.82,0.11,-0.01008,1e-05,2.05571]
[1778636815557,54.78,81084.47,0.11,-0.01013,1e-05,2.06501]
[1778636815927,54.78,81084.45,0.11,-0.01013,1e-05,2.06503]
[1778636819299,54.78,81084.06,0.11,-0.01013,1e-05,2.06594]
[1778636819958,54.78,81083.2,0.11,-0.01014,1e-05,2.06706]
[1778636821971,54.78,81063.42,0.11,-0.01027,1e-05,2.08952]
[1778636822677,54.78,81063.42,0.11,-0.01027,1e-05,2.08952]
[1778636822982,54.78,81067.45,0.11,-0.01024,1e-05,2.08511]
[1778636828017,54.79,81077.49,0.11,-0.01018,1e-05,2.07458]
[1778636833050,54.79,81072.34,0.11,-0.01022,1e-05,2.08111]
[1778636836846,54.79,81074.17,0.11,-0.01021,1e-05,2.07947]
[1778636837077,54.79,81074.03,0.11,-0.01021,1e-05,2.07977]
[1778636842113,54.79,81064.41,0.11,-0.01027,1e-05,2.09044]
[1778636847147,54.79,81070.94,0.11,-0.01023,1e-05,2.08296]
[1778636852182,54.79,81071.62,0.11,-0.01022,1e-05,2.08069]
[1778636857217,54.79,81075.63,0.11,-0.01019,1e-05,2.07611]
[1778636862253,54.79,81076.49,0.11,-0.01019,1e-05,2.07509]
[1778636867288,54.79,81083.17,0.11,-0.01014,1e-05,2.06757]
[1778636872326,54.79,81078.01,0.11,-0.01018,1e-05,2.07333]
[1778636877361,54.79,81084.08,0.11,-0.01014,1e-05,2.06649]
[1778636882395,54.79,81084.16,0.11,-0.01014,1e-05,2.0664]
[1778636887431,54.79,81083.1,0.11,-0.01014,1e-05,2.06758]
[1778636892466,54.79,81083.29,0.11,-0.01014,1e-05,2.06736]
[1778636897501,54.79,81079.77,0.11,-0.01017,1e-05,2.07129]
[1778636902537,54.79,81083.35,0.11,-0.01014,1e-05,2.06728]
[1778636907262,54.79,81088.12,0.11,-0.01011,1e-05,2.06201]
[1778636907571,54.79,81088.66,0.11,-0.01011,1e-05,2.06143]
[1778636908257,54.79,81088.66,0.11,-0.01011,1e-05,2.06143]
[1778636908578,54.79,81089.03,0.11,-0.01011,1e-05,2.06119]
[1778636913614,54.79,81088.78,0.11,-0.0101,1e-05,2.06036]
[1778636918648,54.79,81089.06,0.11,-0.0101,1e-05,2.06014]
[1778636923683,54.79,81091.29,0.11,-0.01009,1e-05,2.05776]
[1778636928718,54.79,81094.08,0.11,-0.01007,1e-05,2.05476]
[1778636934762,54.8,81103.33,0.11,-0.01001,1e-05,2.04472]
[1778636939798,54.8,81102.07,0.11,-0.01002,1e-05,2.04633]
[1778636944834,54.8,81102.32,0.11,-0.01002,1e-05,2.04629]
[1778636949868,54.8,81112.09,0.11,-0.00996,1e-05,2.03575]
[1778636954902,54.8,81111.29,0.11,-0.00997,1e-05,2.03695]
[1778636959939,54.8,81111.44,0.11,-0.00997,1e-05,2.03709]
[1778636964972,54.8,81111.96,0.11,-0.00997,1e-05,2.03682]
[1778636970010,54.8,81112.39,0.11,-0.00997,1e-05,2.03663]
[1778636975051,54.81,81113.81,0.11,-0.00995,1e-05,2.034]
[1778636980085,54.81,81113.63,0.11,-0.00996,1e-05,2.0345]
[1778636985119,54.81,81126.84,0.11,-0.00988,1e-05,2.0203]
[1778636990155,54.81,81127.37,0.11,-0.00987,1e-05,2.02014]
[1778636995190,54.81,81118.88,0.11,-0.00993,1e-05,2.02985]
[1778637000225,54.82,81131.75,0.11,-0.00985,1e-05,2.0161]
[1778637005260,54.82,81120.16,0.11,-0.00993,1e-05,2.02922]
[1778637010297,54.82,81123.09,0.11,-0.00991,1e-05,2.0263]
[1778637015946,54.82,81133.21,0.11,-0.00985,1e-05,2.01566]
[1778637021373,54.82,81132.75,0.11,-0.00985,1e-05,2.01655]
[1778637026408,54.83,81133.9,0.11,-0.00985,1e-05,2.01567]
[1778637031441,54.83,81141.24,0.11,-0.0098,1e-05,2.00672]
[1778637036478,54.83,81141.76,0.11,-0.0098,1e-05,2.00659]
[1778637042524,54.83,81137.84,0.11,-0.00983,1e-05,2.01134]
[1778637047555,54.83,81115.67,0.11,-0.00997,1e-05,2.03604]
[1778637050577,54.83,81099.0,0.11,-0.01007,1e-05,2.05458]
[1778637056227,54.83,81099.37,0.11,-0.01007,1e-05,2.05421]
[1778637061653,54.84,81106.54,0.11,-0.01003,1e-05,2.04634]
[1778637066689,54.84,81100.93,0.11,-0.01006,1e-05,2.05268]
[1778637071728,54.84,81102.57,0.11,-0.01005,1e-05,2.05094]
[1778637076764,54.84,81105.94,0.11,-0.01003,1e-05,2.04737]
[1778637083830,54.84,81097.82,0.11,-0.01008,1e-05,2.05656]
[1778637088861,54.84,81097.07,0.11,-0.01009,1e-05,2.05751]
[1778637093936,54.84,81105.4,0.11,-0.01003,1e-05,2.04706]
[1778637097925,54.84,81124.3,0.11,-0.00991,1e-05,2.02643]
[1778637103967,54.84,81127.02,0.11,-0.0099,1e-05,2.02393]
[1778637109000,54.85,81137.49,0.11,-0.00984,1e-05,2.01296]
[1778637114036,54.85,81138.12,0.11,-0.00983,1e-05,2.01275]
[1778637119071,54.85,81139.63,0.11,-0.00983,1e-05,2.01159]
[1778637124107,54.85,81164.19,0.11,-0.00968,1e-05,1.98547]
[1778637125114,54.85,81181.54,0.11,-0.00957,1e-05,1.96699]
[1778637128135,54.86,81161.28,0.11,-0.0097,1e-05,1.98931]
[1778637130151,54.86,81140.47,0.11,-0.00983,1e-05,2.01213]
[1778637135189,54.86,81128.2,0.11,-0.00991,1e-05,2.026]
[1778637140221,54.86,81116.5,0.11,-0.00999,1e-05,2.03915]
[1778637145255,54.86,81103.25,0.11,-0.01007,1e-05,2.05395]
[1778637150290,54.86,81102.61,0.11,-0.01007,1e-05,2.05475]
[1778637155327,54.86,81100.23,0.11,-0.01008,1e-05,2.0561]
[1778637160360,54.86,81100.11,0.11,-0.01009,1e-05,2.05632]
[1778637165398,54.86,81107.95,0.11,-0.01004,1e-05,2.04773]
[1778637170433,54.86,81106.24,0.11,-0.01005,1e-05,2.04976]
[1778637175468,54.87,81105.58,0.11,-0.01005,1e-05,2.05063]
[1778637180505,54.87,81100.59,0.11,-0.01008,1e-05,2.05628]
[1778637185541,54.87,81103.45,0.11,-0.01007,1e-05,2.05322]
[1778637190576,54.87,81104.09,0.11,-0.01006,1e-05,2.05264]
[1778637195611,54.87,81111.29,0.11,-0.01002,1e-05,2.04484]
[1778637200646,54.87,81116.11,0.11,-0.00999,1e-05,2.03975]
[1778637205680,54.87,81117.49,0.11,-0.00998,1e-05,2.03847]
[1778637210716,54.87,81112.07,0.11,-0.01002,1e-05,2.04468]
[1778637215750,54.87,81111.71,0.11,-0.01002,1e-05,2.0439]
[1778637220785,54.87,81110.95,0.11,-0.01002,1e-05,2.04493]
[1778637225820,54.87,81104.82,0.11,-0.01006,1e-05,2.0519]
[1778637230855,54.88,81103.45,0.11,-0.01007,1e-05,2.05355]
[1778637235889,54.88,81104.23,0.11,-0.01007,1e-05,2.05279]
[1778637240924,54.88,81104.22,0.11,-0.01007,1e-05,2.0529]
[1778637245960,54.88,81113.33,0.11,-0.01001,1e-05,2.04295]
[1778637253009,54.88,81113.35,0.11,-0.01001,1e-05,2.04316]
[1778637258045,54.88,81105.24,0.11,-0.01006,1e-05,2.05221]
[1778637263080,54.88,81102.21,0.11,-0.01008,1e-05,2.05562]
[1778637268115,54.88,81097.51,0.11,-0.01011,1e-05,2.06084]
[1778637273150,54.88,81099.87,0.11,-0.01009,1e-05,2.05683]
[1778637278185,54.88,81101.53,0.11,-0.01008,1e-05,2.05499]
[1778637283223,54.88,81104.05,0.11,-0.01006,1e-05,2.05219]
[1778637288258,54.88,81103.28,0.11,-0.01007,1e-05,2.05304]
[1778637292285,54.88,81082.69,0.11,-0.0102,1e-05,2.07589]
[1778637297320,54.88,81080.68,0.11,-0.01021,1e-05,2.0779]
[1778637302355,54.88,81071.93,0.11,-0.01027,1e-05,2.08753]
[1778637307390,54.87,81064.96,0.11,-0.01031,1e-05,2.09507]
[1778637312425,54.87,81066.56,0.11,-0.0103,1e-05,2.09299]
[1778637317460,54.87,81064.16,0.11,-0.01031,1e-05,2.09548]
[1778637322495,54.87,81063.41,0.11,-0.01032,1e-05,2.09612]
[1778637327530,54.87,81062.16,0.11,-0.01032,1e-05,2.09733]
[1778637332565,54.87,81056.99,0.11,-0.01035,1e-05,2.10154]
[1778637337600,54.87,81055.45,0.11,-0.01036,1e-05,2.10305]
[1778637342635,54.87,81057.65,0.11,-0.01034,1e-05,2.10032]
[1778637348310,54.86,81060.55,0.11,-0.01032,1e-05,2.09678]
[1778637353712,54.86,81058.51,0.11,-0.01033,1e-05,2.09889]
[1778637358748,54.86,81055.7,0.11,-0.01035,1e-05,2.10187]
[1778637363783,54.86,81053.13,0.11,-0.01037,1e-05,2.10457]
[1778637368819,54.86,81050.34,0.11,-0.01038,1e-05,2.10752]
[1778637373852,54.86,81045.03,0.11,-0.01042,1e-05,2.11328]
[1778637378887,54.86,81042.5,0.11,-0.01043,1e-05,2.11586]
[1778637383922,54.86,81043.92,0.11,-0.01042,1e-05,2.11394]
[1778637389964,54.85,81041.12,0.11,-0.01044,1e-05,2.11678]
[1778637395000,54.85,81037.7,0.11,-0.01045,1e-05,2.11896]
[1778637400038,54.85,81035.54,0.11,-0.01047,1e-05,2.12113]
[1778637405074,54.85,81033.78,0.11,-0.01048,1e-05,2.12283]
[1778637410108,54.85,81033.56,0.11,-0.01048,1e-05,2.12284]
[1778637415144,54.85,81036.05,0.11,-0.01046,1e-05,2.11965]
[1778637419063,54.85,81033.41,0.11,-0.01047,1e-05,2.12252]
[1778637419266,54.85,81033.41,0.11,-0.01047,1e-05,2.12252]
[1778637425216,54.84,81030.93,0.11,-0.01049,1e-05,2.1248]
[1778637430250,54.84,81035.27,0.11,-0.01046,1e-05,2.11948]
[1778637435285,54.84,81038.37,0.11,-0.01043,1e-05,2.11554]
[1778637440320,54.84,81032.41,0.11,-0.01047,1e-05,2.12188]
[1778637446361,54.83,81032.94,0.11,-0.01046,1e-05,2.12068]
[1778637451397,54.83,81039.55,0.11,-0.01041,1e-05,2.11126]
[1778637456432,54.83,81042.57,0.11,-0.01039,1e-05,2.10736]
[1778637461467,54.83,81040.2,0.11,-0.0104,1e-05,2.10957]
[1778637466501,54.83,81041.29,0.11,-0.01039,1e-05,2.10786]
[1778637471538,54.82,81036.55,0.11,-0.01042,1e-05,2.11272]
[1778637476573,54.82,81028.01,0.11,-0.01047,1e-05,2.12188]
[1778637481607,54.82,81023.18,0.11,-0.0105,1e-05,2.1268]
[1778637486642,54.81,81017.03,0.11,-0.01054,1e-05,2.13322]
[1778637491677,54.81,81014.79,0.11,-0.01055,1e-05,2.13515]
[1778637496713,54.81,81013.21,0.11,-0.01056,1e-05,2.1363]
[1778637502754,54.8,81008.41,0.11,-0.01058,1e-05,2.14095]
[1778637507792,54.8,80997.49,0.11,-0.01065,1e-05,2.15276]
[1778637512826,54.79,80993.27,0.11,-0.01067,1e-05,2.15536]
[1778637517859,54.79,80989.19,0.11,-0.01069,1e-05,2.15921]
[1778637522884,54.79,80989.88,0.11,-0.01068,1e-05,2.15772]
[1778637529593,54.78,80987.41,0.11,-0.01069,1e-05,2.15919]
[1778637534983,54.78,80990.7,0.11,-0.01066,1e-05,2.15453]
[1778637541030,54.77,80990.93,0.11,-0.01066,1e-05,2.15328]
[1778637546065,54.77,80996.77,0.11,-0.01061,1e-05,2.14573]
[1778637551102,54.76,81000.92,0.11,-0.01058,1e-05,2.14025]
[1778637558152,54.76,81005.97,0.11,-0.01054,1e-05,2.13356]
[1778637563187,54.76,81010.45,0.11,-0.01051,1e-05,2.12784]
[1778637568221,54.75,81009.77,0.11,-0.01051,1e-05,2.12805]
[1778637573258,54.75,81012.51,0.11,-0.01048,1e-05,2.12296]
[1778637578293,54.75,81011.78,0.11,-0.01048,1e-05,2.12329]
[1778637583327,54.75,81010.75,0.11,-0.01049,1e-05,2.12397]
[1778637588363,54.74,81007.06,0.11,-0.01051,1e-05,2.12762]
[1778637593397,54.74,81002.66,0.11,-0.01054,1e-05,2.13211]
[1778637599441,54.74,81005.89,0.11,-0.01051,1e-05,2.12775]
[1778637604476,54.74,81012.01,0.11,-0.01047,1e-05,2.12034]
[1778637609509,54.73,81030.66,0.11,-0.01034,1e-05,2.09866]
[1778637614546,54.73,81037.02,0.11,-0.0103,1e-05,2.09122]
[1778637617566,54.73,81018.13,0.11,-0.01042,1e-05,2.11253]
[1778637622600,54.73,81022.38,0.11,-0.01039,1e-05,2.10722]
[1778637627635,54.73,81028.89,0.11,-0.01035,1e-05,2.09949]
[1778637634685,54.73,81028.8,0.11,-0.01034,1e-05,2.09774]
[1778637639720,54.72,81029.62,0.11,-0.01033,1e-05,2.0965]
[1778637644754,54.72,81019.61,0.11,-0.0104,1e-05,2.10753]
[1778637649789,54.72,81016.13,0.11,-0.01042,1e-05,2.1111]
[1778637654824,54.72,81011.98,0.11,-0.01044,1e-05,2.11538]
[1778637659859,54.72,81008.13,0.11,-0.01046,1e-05,2.11931]
[1778637664894,54.71,81007.41,0.11,-0.01047,1e-05,2.11966]
[1778637669929,54.71,80998.05,0.11,-0.01053,1e-05,2.12982]
[1778637674964,54.71,80999.19,0.11,-0.01051,1e-05,2.12792]
[1778637680662,54.7,81003.7,0.11,-0.01048,1e-05,2.1222]
[1778637686041,54.7,80996.05,0.11,-0.01053,1e-05,2.13033]
[1778637691076,54.7,80997.8,0.11,-0.01051,1e-05,2.12633]
[1778637697118,54.69,80992.16,0.11,-0.01054,1e-05,2.13209]
[1778637702152,54.69,80995.26,0.11,-0.01052,1e-05,2.12795]
[1778637707188,54.69,80992.88,0.11,-0.01053,1e-05,2.13011]
[1778637712223,54.69,80990.19,0.11,-0.01054,1e-05,2.1326]
[1778637718265,54.68,80990.81,0.11,-0.01054,1e-05,2.13115]
[1778637723301,54.68,80991.37,0.11,-0.01053,1e-05,2.1299]
[1778637728335,54.68,80989.13,0.11,-0.01054,1e-05,2.13186]
[1778637733371,54.67,80979.73,0.11,-0.0106,1e-05,2.14203]
[1778637738404,54.67,80970.86,0.11,-0.01065,1e-05,2.15157]
[1778637743441,54.67,80961.36,0.11,-0.01071,1e-05,2.16181]
[1778637748476,54.66,80961.55,0.11,-0.01071,1e-05,2.16075]
[1778637753514,54.66,80958.21,0.11,-0.01072,1e-05,2.16229]
[1778637758547,54.65,80957.62,0.11,-0.01072,1e-05,2.16209]
[1778637763585,54.65,80963.12,0.11,-0.01068,1e-05,2.15482]
[1778637768620,54.64,80963.07,0.11,-0.01067,1e-05,2.15402]
[1778637773655,54.64,80961.85,0.11,-0.01067,1e-05,2.15457]
[1778637778690,54.64,80962.95,0.11,-0.01066,1e-05,2.15244]
[1778637783725,54.63,80958.67,0.11,-0.01068,1e-05,2.15635]
[1778637788792,54.63,80951.92,0.11,-0.01072,1e-05,2.16327]
[1778637793826,54.62,80946.73,0.11,-0.01075,1e-05,2.16832]
[1778637798862,54.62,80951.95,0.11,-0.01071,1e-05,2.16125]
[1778637803896,54.61,80957.46,0.11,-0.01067,1e-05,2.15397]
[1778637809940,54.61,80959.77,0.11,-0.01065,1e-05,2.15032]
[1778637814977,54.6,80960.78,0.11,-0.01063,1e-05,2.14695]
[1778637820011,54.6,80962.27,0.11,-0.01062,1e-05,2.14446]
[1778637825047,54.6,80973.99,0.11,-0.01053,1e-05,2.13021]
[1778637830078,54.59,80972.15,0.11,-0.01054,1e-05,2.13171]
[1778637835113,54.59,80970.29,0.11,-0.01055,1e-05,2.13324]
[1778637840150,54.59,80962.53,0.11,-0.0106,1e-05,2.14152]
[1778637845190,54.58,80973.16,0.11,-0.01053,1e-05,2.12857]
[1778637850220,54.58,80987.65,0.11,-0.01043,1e-05,2.11148]
[1778637855258,54.58,80985.05,0.11,-0.01044,1e-05,2.11404]
[1778637861936,54.58,80983.99,0.11,-0.01045,1e-05,2.1147]
[1778637867344,54.57,80983.77,0.11,-0.01044,1e-05,2.11458]
[1778637874394,54.57,80983.46,0.11,-0.01044,1e-05,2.11302]
[1778637879430,54.57,80982.2,0.11,-0.01044,1e-05,2.11411]
[1778637884465,54.57,80981.95,0.11,-0.01044,1e-05,2.11404]
[1778637889501,54.57,80981.26,0.11,-0.01045,1e-05,2.11448]
[1778637894536,54.57,80980.51,0.11,-0.01045,1e-05,2.11499]
[1778637899571,54.56,80978.88,0.11,-0.01046,1e-05,2.11651]
[1778637904606,54.56,80977.98,0.11,-0.01046,1e-05,2.1172]
[1778637909641,54.56,80979.65,0.11,-0.01045,1e-05,2.11495]
[1778637914676,54.56,80984.59,0.11,-0.01041,1e-05,2.10898]
[1778637919711,54.56,80992.52,0.11,-0.01036,1e-05,2.09967]
[1778637924747,54.56,80996.22,0.11,-0.01033,1e-05,2.09526]
[1778637931795,54.56,80997.86,0.11,-0.01032,1e-05,2.09178]
[1778637936830,54.55,80998.61,0.11,-0.01031,1e-05,2.09079]
[1778637942874,54.55,80999.58,0.11,-0.0103,1e-05,2.0895]
[1778637947910,54.55,81014.56,0.11,-0.0102,1e-05,2.07251]
[1778637953952,54.55,81024.98,0.11,-0.01014,1e-05,2.06085]
[1778637958988,54.55,81024.7,0.11,-0.01014,1e-05,2.06126]
[1778637964023,54.55,81026.82,0.11,-0.01013,1e-05,2.05897]
[1778637969057,54.56,81035.38,0.11,-0.01007,1e-05,2.04955]
[1778637974092,54.56,81034.22,0.11,-0.01008,1e-05,2.05104]
[1778637979129,54.56,81033.13,0.11,-0.01009,1e-05,2.05245]
[1778637984164,54.56,81016.78,0.11,-0.0102,1e-05,2.07095]
[1778637989199,54.56,81019.57,0.11,-0.01018,1e-05,2.06787]
[1778637994234,54.56,81019.81,0.11,-0.01017,1e-05,2.06627]
[1778637999268,54.56,81028.34,0.11,-0.01012,1e-05,2.0568]
[1778638004305,54.56,81030.29,0.11,-0.0101,1e-05,2.05476]
[1778638009342,54.56,81026.15,0.11,-0.01013,1e-05,2.05953]
[1778638014374,54.56,81025.86,0.11,-0.01013,1e-05,2.06]
[1778638019409,54.56,81024.32,0.11,-0.01014,1e-05,2.06188]
[1778638024444,54.56,81027.35,0.11,-0.01013,1e-05,2.05865]
[1778638030068,54.56,81027.95,0.11,-0.01012,1e-05,2.05809]
[1778638030080,54.56,81028.59,0.11,-0.01012,1e-05,2.05748]
[1778638030586,54.56,81028.59,0.11,-0.01012,1e-05,2.05748]
[1778638031493,54.56,81028.59,0.11,-0.01012,1e-05,2.05752]
[1778638036528,54.57,81028.61,0.11,-0.01012,1e-05,2.05766]
[1778638041564,54.57,81029.06,0.11,-0.01012,1e-05,2.05733]
[1778638046599,54.57,81029.41,0.11,-0.01012,1e-05,2.05711]
[1778638051636,54.57,81017.84,0.11,-0.01019,1e-05,2.06883]
[1778638056671,54.57,81019.12,0.11,-0.01018,1e-05,2.06746]
[1778638061706,54.57,81021.07,0.11,-0.01017,1e-05,2.06537]
[1778638066741,54.57,81022.01,0.11,-0.01016,1e-05,2.06378]
[1778638071776,54.57,81022.03,0.11,-0.01016,1e-05,2.06388]
[1778638076811,54.57,81021.46,0.11,-0.01016,1e-05,2.06464]
[1778638082853,54.57,81019.27,0.11,-0.01018,1e-05,2.06724]
[1778638087888,54.57,81019.25,0.11,-0.01018,1e-05,2.06737]
[1778638090522,54.57,81019.29,0.11,-0.01018,1e-05,2.06738]
[1778638090909,54.57,81018.15,0.11,-0.01019,1e-05,2.06868]
[1778638091924,54.57,81018.15,0.11,-0.01019,1e-05,2.06868]
[1778638092025,54.57,81018.02,0.11,-0.01019,1e-05,2.06887]
[1778638099975,54.57,81019.58,0.11,-0.01018,1e-05,2.06727]
[1778638105016,54.57,81020.84,0.11,-0.01017,1e-05,2.06599]
[1778638110047,54.57,81022.22,0.11,-0.01016,1e-05,2.06455]
[1778638115081,54.57,81030.66,0.11,-0.0101,1e-05,2.05386]
[1778638120123,54.57,81043.83,0.11,-0.01002,1e-05,2.03945]
[1778638124988,54.57,81042.27,0.11,-0.01003,1e-05,2.04144]
[1778638125155,54.57,81042.77,0.11,-0.01003,1e-05,2.04095]
[1778638127962,54.58,81032.43,0.11,-0.01009,1e-05,2.05258]
[1778638128175,54.58,81034.18,0.11,-0.01008,1e-05,2.05067]
[1778638133210,54.58,81043.96,0.11,-0.01002,1e-05,2.04]
[1778638138246,54.58,81053.73,0.11,-0.00996,1e-05,2.02948]
[1778638143281,54.58,81055.9,0.11,-0.00995,1e-05,2.0275]
[1778638148316,54.58,81052.11,0.11,-0.00998,1e-05,2.03211]
[1778638153351,54.58,81051.3,0.11,-0.00998,1e-05,2.0334]
[1778638156056,54.59,81050.66,0.11,-0.00999,1e-05,2.03427]
[1778638156157,54.59,81050.45,0.11,-0.00999,1e-05,2.03459]
[1778638161408,54.59,81055.91,0.11,-0.00996,1e-05,2.02895]
[1778638166443,54.59,81043.14,0.11,-0.01004,1e-05,2.04352]
[1778638171478,54.59,81042.01,0.11,-0.01004,1e-05,2.04373]
[1778638176513,54.59,81036.86,0.11,-0.01008,1e-05,2.04978]
[1778638181549,54.59,81040.92,0.11,-0.01005,1e-05,2.0455]
[1778638186583,54.6,81046.77,0.11,-0.01002,1e-05,2.03924]
[1778638191619,54.6,81057.96,0.11,-0.00995,1e-05,2.02713]
[1778638195322,54.6,81058.44,0.11,-0.00995,1e-05,2.02682]
[1778638195422,54.6,81057.31,0.11,-0.00995,1e-05,2.02814]
[1778638200681,54.6,81062.13,0.11,-0.00993,1e-05,2.02321]
[1778638205718,54.6,81059.37,0.11,-0.00995,1e-05,2.02668]
[1778638210751,54.6,81057.36,0.11,-0.00996,1e-05,2.02933]
[1778638215794,54.61,81056.06,0.11,-0.00997,1e-05,2.03119]
[1778638220824,54.61,81049.56,0.11,-0.01001,1e-05,2.03882]
[1778638225857,54.61,81042.43,0.11,-0.01006,1e-05,2.04708]
[1778638230895,54.61,81045.57,0.11,-0.01004,1e-05,2.04385]
[1778638235927,54.61,81049.26,0.11,-0.01002,1e-05,2.03864]
[1778638240964,54.61,81051.79,0.11,-0.01,1e-05,2.03611]
[1778638246000,54.62,81054.93,0.11,-0.00998,1e-05,2.0329]
[1778638251038,54.62,81049.4,0.11,-0.01002,1e-05,2.03928]
[1778638256074,54.62,81051.57,0.11,-0.01001,1e-05,2.03707]
[1778638261109,54.62,81039.82,0.11,-0.01008,1e-05,2.05027]
[1778638267152,54.62,81039.59,0.11,-0.01008,1e-05,2.05062]
[1778638272187,54.62,81034.75,0.11,-0.01012,1e-05,2.05609]
[1778638277221,54.62,81034.76,0.11,-0.01012,1e-05,2.05611]
[1778638282257,54.62,81034.7,0.11,-0.01012,1e-05,2.0562]
[1778638287291,54.62,81039.53,0.11,-0.01009,1e-05,2.05087]
[1778638292326,54.62,81039.55,0.11,-0.01008,1e-05,2.04956]
[1778638297361,54.62,81042.53,0.11,-0.01006,1e-05,2.04635]
[1778638302396,54.62,81046.04,0.11,-0.01004,1e-05,2.04262]
[1778638307431,54.62,81042.92,0.11,-0.01006,1e-05,2.04627]
[1778638312466,54.62,81043.32,0.11,-0.01006,1e-05,2.04599]
[1778638317501,54.62,81041.26,0.11,-0.01007,1e-05,2.04846]
[1778638322536,54.63,81039.95,0.11,-0.01008,1e-05,2.05007]
[1778638327571,54.63,81045.24,0.11,-0.01005,1e-05,2.0444]
[1778638332607,54.63,81040.78,0.11,-0.01008,1e-05,2.0496]
[1778638337641,54.63,81039.23,0.11,-0.01009,1e-05,2.05156]
[1778638342676,54.63,81037.94,0.11,-0.0101,1e-05,2.05324]
[1778638347719,54.63,81045.03,0.11,-0.01006,1e-05,2.04559]
[1778638352750,54.63,81045.4,0.11,-0.01005,1e-05,2.04413]
[1778638357785,54.64,81045.78,0.11,-0.01005,1e-05,2.04405]
[1778638362820,54.64,81054.45,0.11,-0.01,1e-05,2.03483]
[1778638367855,54.64,81054.28,0.11,-0.01,1e-05,2.03545]
[1778638372893,54.64,81040.66,0.11,-0.01009,1e-05,2.05094]
[1778638380951,54.64,81046.81,0.11,-0.01005,1e-05,2.04455]
[1778638385986,54.64,81044.71,0.11,-0.01007,1e-05,2.04718]
[1778638391020,54.65,81033.67,0.11,-0.01014,1e-05,2.05971]
[1778638396056,54.65,81033.04,0.11,-0.01014,1e-05,2.06057]
[1778638401090,54.65,81032.31,0.11,-0.01015,1e-05,2.06154]
[1778638406125,54.65,81030.9,0.11,-0.01016,1e-05,2.06327]
[1778638411160,54.65,81034.04,0.11,-0.01013,1e-05,2.0585]
[1778638416198,54.65,81039.2,0.11,-0.0101,1e-05,2.05289]
[1778638421233,54.65,81040.96,0.11,-0.01009,1e-05,2.05109]
[1778638426267,54.65,81042.06,0.11,-0.01008,1e-05,2.05001]
[1778638431302,54.65,81043.02,0.11,-0.01008,1e-05,2.0491]
[1778638436337,54.65,81044.17,0.11,-0.01007,1e-05,2.04797]
[1778638441374,54.65,81047.61,0.11,-0.01005,1e-05,2.0443]
[1778638446408,54.65,81060.25,0.11,-0.00997,1e-05,2.03045]
[1778638449435,54.66,81080.71,0.11,-0.00984,1e-05,2.00813]
[1778638454470,54.66,81092.81,0.11,-0.00977,1e-05,1.99554]
[1778638459505,54.66,81082.65,0.11,-0.00984,1e-05,2.00724]
[1778638464540,54.66,81081.26,0.11,-0.00985,1e-05,2.00925]
[1778638469575,54.67,81080.36,0.11,-0.00986,1e-05,2.01075]
[1778638474611,54.67,81079.85,0.11,-0.00986,1e-05,2.01047]
[1778638479648,54.67,81079.54,0.11,-0.00986,1e-05,2.01135]
[1778638485688,54.68,81085.55,0.11,-0.00983,1e-05,2.00546]
[1778638490724,54.68,81075.38,0.11,-0.0099,1e-05,2.01715]
[1778638495759,54.68,81071.27,0.11,-0.00992,1e-05,2.02214]
[1778638500794,54.68,81066.12,0.11,-0.00996,1e-05,2.0282]
[1778638505828,54.68,81067.07,0.11,-0.00996,1e-05,2.02752]
[1778638511874,54.69,81067.81,0.11,-0.00995,1e-05,2.02715]
[1778638516912,54.69,81076.8,0.11,-0.0099,1e-05,2.01763]
[1778638521946,54.69,81087.61,0.11,-0.00983,1e-05,2.0063]
[1778638526981,54.69,81088.11,0.11,-0.00983,1e-05,2.00632]
[1778638532016,54.7,81088.08,0.11,-0.00983,1e-05,2.00555]
[1778638537051,54.7,81089.45,0.11,-0.00982,1e-05,2.00463]
[1778638542087,54.7,81089.09,0.11,-0.00983,1e-05,2.0056]
[1778638547124,54.71,81093.3,0.11,-0.00981,1e-05,2.0016]
[1778638552159,54.71,81090.39,0.11,-0.00983,1e-05,2.00539]
[1778638557194,54.71,81089.93,0.11,-0.00983,1e-05,2.0065]
[1778638562229,54.72,81085.12,0.11,-0.00987,1e-05,2.01238]
[1778638569278,54.72,81084.55,0.11,-0.00988,1e-05,2.01382]
[1778638574313,54.72,81084.29,0.11,-0.00988,1e-05,2.0147]
[1778638579347,54.73,81077.15,0.11,-0.00993,1e-05,2.0231]
[1778638584382,54.73,81082.96,0.11,-0.0099,1e-05,2.01726]
[1778638589418,54.73,81086.27,0.11,-0.00988,1e-05,2.0142]
[1778638594454,54.73,81082.11,0.11,-0.0099,1e-05,2.018]
[1778638599488,54.74,81090.1,0.11,-0.00985,1e-05,2.00985]
[1778638604523,54.74,81084.41,0.11,-0.00989,1e-05,2.01673]
[1778638609558,54.74,81078.88,0.11,-0.00993,1e-05,2.02348]
[1778638614593,54.75,81071.82,0.11,-0.00998,1e-05,2.03174]
[1778638619628,54.75,81073.56,0.11,-0.00997,1e-05,2.03023]
[1778638624663,54.75,81071.25,0.11,-0.00999,1e-05,2.03319]
[1778638629699,54.75,81064.68,0.11,-0.01003,1e-05,2.04081]
[1778638634733,54.75,81056.21,0.11,-0.01009,1e-05,2.0505]
[1778638639768,54.76,81057.74,0.11,-0.01008,1e-05,2.04904]
[1778638641068,54.76,81057.74,0.11,-0.01008,1e-05,2.04904]
[1778638641708,54.76,81057.74,0.11,-0.01008,1e-05,2.04904]
[1778638649838,54.76,81050.12,0.11,-0.01013,1e-05,2.05799]
[1778638654873,54.76,81052.64,0.11,-0.01011,1e-05,2.05398]
[1778638659922,54.76,81055.57,0.11,-0.01009,1e-05,2.05091]
[1778638664947,54.76,81051.15,0.11,-0.01012,1e-05,2.05599]
[1778638669986,54.76,81048.21,0.11,-0.01014,1e-05,2.05939]
[1778638675026,54.76,81057.15,0.11,-0.01008,1e-05,2.04961]
[1778638680053,54.76,81057.62,0.11,-0.01008,1e-05,2.04926]
[1778638685087,54.76,81053.28,0.11,-0.01011,1e-05,2.05425]
[1778638690122,54.76,81048.51,0.11,-0.01014,1e-05,2.05966]
[1778638696164,54.76,81046.04,0.11,-0.01016,1e-05,2.06248]
[1778638701199,54.76,81045.51,0.11,-0.01016,1e-05,2.06311]
[1778638706235,54.76,81046.02,0.11,-0.01016,1e-05,2.06257]
[1778638711269,54.76,81042.83,0.11,-0.01017,1e-05,2.06476]
[1778638716304,54.76,81039.32,0.11,-0.0102,1e-05,2.06867]
[1778638721304,54.76,81040.46,0.11,-0.01019,1e-05,2.06737]
[1778638721345,54.76,81039.89,0.11,-0.01019,1e-05,2.068]
[1778638728017,54.76,81037.04,0.11,-0.01021,1e-05,2.0711]
[1778638733423,54.76,81042.19,0.11,-0.01018,1e-05,2.06527]
[1778638738462,54.76,81039.89,0.11,-0.01019,1e-05,2.06783]
[1778638743499,54.76,81037.63,0.11,-0.01021,1e-05,2.07031]
[1778638748533,54.76,81036.8,0.11,-0.01021,1e-05,2.07118]
[1778638754575,54.76,81036.54,0.11,-0.01021,1e-05,2.0714]
[1778638760617,54.76,81036.57,0.11,-0.01021,1e-05,2.07128]
[1778638765652,54.76,81037.44,0.11,-0.01021,1e-05,2.07025]
[1778638767362,54.76,81038.31,0.11,-0.0102,1e-05,2.06926]
[1778638767666,54.76,81037.0,0.11,-0.01021,1e-05,2.07072]
[1778638772702,54.76,81038.94,0.11,-0.01019,1e-05,2.06707]
[1778638777736,54.76,81045.21,0.11,-0.01015,1e-05,2.06001]
[1778638782772,54.76,81047.22,0.11,-0.01013,1e-05,2.05776]
[1778638787806,54.76,81050.14,0.11,-0.01012,1e-05,2.05455]
[1778638792841,54.76,81049.45,0.11,-0.01012,1e-05,2.0554]
[1778638797877,54.76,81050.26,0.11,-0.01012,1e-05,2.05457]
[1778638802912,54.76,81050.57,0.11,-0.01011,1e-05,2.05434]
[1778638807947,54.76,81052.29,0.11,-0.0101,1e-05,2.05254]
[1778638812982,54.76,81052.84,0.11,-0.0101,1e-05,2.05206]
[1778638818017,54.77,81064.72,0.11,-0.01003,1e-05,2.03903]
[1778638823052,54.77,81070.52,0.11,-0.00999,1e-05,2.03288]
[1778638828087,54.77,81073.39,0.11,-0.00997,1e-05,2.03006]
[1778638833122,54.77,81073.26,0.11,-0.00997,1e-05,2.0292]
[1778638838156,54.77,81072.61,0.11,-0.00998,1e-05,2.03028]
[1778638843196,54.77,81071.23,0.11,-0.00999,1e-05,2.03216]
[1778638848864,54.78,81070.86,0.11,-0.00999,1e-05,2.03299]
[1778638858934,54.78,81070.22,0.11,-0.01,1e-05,2.03438]
[1778638864339,54.78,81075.59,0.11,-0.00997,1e-05,2.02881]
[1778638870381,54.78,81077.99,0.11,-0.00996,1e-05,2.02667]
[1778638875416,54.79,81080.3,0.11,-0.00994,1e-05,2.02458]
[1778638880451,54.79,81090.35,0.11,-0.00988,1e-05,2.01404]
[1778638885485,54.79,81087.65,0.11,-0.0099,1e-05,2.01756]
[1778638890521,54.79,81090.98,0.11,-0.00989,1e-05,2.01446]
[1778638895556,54.8,81092.08,0.11,-0.00988,1e-05,2.01247]
[1778638899216,54.8,81109.32,0.11,-0.00977,1e-05,1.99418]
[1778638904622,54.8,81106.99,0.11,-0.00979,1e-05,1.99747]
[1778638909684,54.81,81131.14,0.11,-0.00964,1e-05,1.97211]
[1778638914719,54.81,81117.19,0.11,-0.00974,1e-05,1.98815]
[1778638919754,54.82,81118.7,0.11,-0.00973,1e-05,1.98734]
[1778638924789,54.82,81126.06,0.11,-0.00969,1e-05,1.98019]
[1778638929825,54.83,81116.79,0.11,-0.00975,1e-05,1.99105]
[1778638934859,54.83,81116.23,0.11,-0.00976,1e-05,1.99238]
[1778638939896,54.83,81121.08,0.11,-0.00973,1e-05,1.98782]
[1778638944929,54.84,81124.32,0.11,-0.00972,1e-05,1.98503]
[1778638949965,54.84,81127.78,0.11,-0.0097,1e-05,1.982]
[1778638955000,54.84,81126.65,0.11,-0.0097,1e-05,1.98259]
[1778638960035,54.85,81127.94,0.11,-0.0097,1e-05,1.98189]
[1778638965069,54.85,81128.58,0.11,-0.0097,1e-05,1.9819]
[1778638970106,54.86,81129.37,0.11,-0.0097,1e-05,1.98173]
[1778638975140,54.86,81131.76,0.11,-0.00969,1e-05,1.97982]
[1778638981186,54.86,81132.3,0.11,-0.00969,1e-05,1.98005]
[1778638983197,54.86,81158.08,0.11,-0.00953,1e-05,1.95265]
[1778638988231,54.87,81156.68,0.11,-0.00955,1e-05,1.95506]
[1778638993265,54.87,81151.44,0.11,-0.00958,1e-05,1.96155]
[1778638998302,54.88,81136.88,0.11,-0.00968,1e-05,1.97803]
[1778639003337,54.88,81137.4,0.11,-0.00968,1e-05,1.9782]
[1778639008374,54.89,81142.47,0.11,-0.00965,1e-05,1.97348]
[1778639013412,54.89,81140.24,0.11,-0.00966,1e-05,1.97533]
[1778639018447,54.89,81138.29,0.11,-0.00968,1e-05,1.97823]
[1778639023484,54.9,81148.73,0.11,-0.00962,1e-05,1.96784]
[1778639028517,54.9,81157.5,0.11,-0.00957,1e-05,1.95936]
[1778639033553,54.91,81158.89,0.11,-0.00957,1e-05,1.95885]
[1778639038587,54.91,81175.3,0.11,-0.00947,1e-05,1.94237]
[1778639043626,54.92,81195.0,0.11,-0.00936,1e-05,1.9227]
[1778639048658,54.93,81215.91,0.11,-0.00924,1e-05,1.90216]
[1778639053695,54.94,81219.82,0.11,-0.00923,1e-05,1.89959]
[1778639058731,54.94,81223.9,0.11,-0.00921,1e-05,1.89684]
[1778639063767,54.95,81224.9,0.11,-0.00922,1e-05,1.89731]
[1778639068803,54.96,81223.35,0.11,-0.00924,1e-05,1.90072]
[1778639073837,54.96,81214.27,0.11,-0.00928,1e-05,1.9091]
[1778639075877,54.96,81236.5,0.11,-0.00915,1e-05,1.88536]
[1778639080900,54.96,81241.97,0.11,-0.00912,1e-05,1.88041]
[1778639084927,54.96,81262.95,0.11,-0.009,1e-05,1.85839]
[1778639088956,54.93,81245.24,0.11,-0.00907,1e-05,1.8717]
[1778639094025,54.93,81236.81,0.11,-0.00912,1e-05,1.8791]
[1778639099041,54.92,81228.28,0.11,-0.00916,1e-05,1.88639]
[1778639104080,54.93,81216.89,0.11,-0.00923,1e-05,1.89978]
[1778639106095,54.93,81189.24,0.11,-0.0094,1e-05,1.92939]
[1778639110118,54.94,81206.57,0.11,-0.0093,1e-05,1.9122]
[1778639115154,54.94,81208.79,0.11,-0.0093,1e-05,1.91127]
[1778639120191,54.94,81215.18,0.11,-0.00926,1e-05,1.9042]
[1778639125224,54.94,81198.7,0.11,-0.00935,1e-05,1.92106]
[1778639130259,54.95,81203.37,0.11,-0.00933,1e-05,1.91775]
[1778639135295,54.95,81220.83,0.11,-0.00923,1e-05,1.89928]
[1778639140329,54.95,81222.91,0.11,-0.00921,1e-05,1.89652]
[1778639145365,54.94,81222.32,0.11,-0.00921,1e-05,1.89564]
[1778639150401,54.93,81222.42,0.11,-0.0092,1e-05,1.89403]
[1778639155434,54.93,81219.25,0.11,-0.00921,1e-05,1.89586]
[1778639160472,54.92,81213.4,0.11,-0.00924,1e-05,1.90045]
[1778639165504,54.91,81199.4,0.11,-0.00931,1e-05,1.91348]
[1778639170539,54.9,81206.98,0.11,-0.00926,1e-05,1.90393]
[1778639175575,54.89,81196.5,0.11,-0.00931,1e-05,1.91324]
[1778639181216,54.88,81195.25,0.11,-0.00931,1e-05,1.91285]
[1778639186651,54.87,81188.25,0.11,-0.00934,1e-05,1.91811]
[1778639191686,54.86,81187.95,0.11,-0.00933,1e-05,1.91534]
[1778639196721,54.85,81188.35,0.11,-0.00931,1e-05,1.91319]
[1778639201756,54.84,81187.63,0.11,-0.00931,1e-05,1.9122]
[1778639206791,54.83,81164.47,0.11,-0.00944,1e-05,1.93484]
[1778639211826,54.83,81156.9,0.11,-0.00948,1e-05,1.94277]
[1778639216861,54.83,81170.1,0.11,-0.0094,1e-05,1.92865]
[1778639221897,54.83,81172.45,0.11,-0.00938,1e-05,1.92497]
[1778639224917,54.82,81155.92,0.11,-0.00947,1e-05,1.94138]
[1778639229952,54.81,81159.07,0.11,-0.00945,1e-05,1.93617]
[1778639234987,54.82,81144.11,0.11,-0.00954,1e-05,1.95325]
[1778639240023,54.82,81144.09,0.11,-0.00955,1e-05,1.95432]
[1778639245057,54.83,81143.51,0.11,-0.00956,1e-05,1.95597]
[1778639250095,54.83,81143.95,0.11,-0.00956,1e-05,1.95652]
[1778639252062,54.83,81143.95,0.11,-0.00956,1e-05,1.95652]
[1778639252169,54.83,81143.95,0.11,-0.00956,1e-05,1.95652]
[1778639260162,54.84,81126.88,0.11,-0.00967,1e-05,1.97541]
[1778639265198,54.85,81121.8,0.11,-0.00971,1e-05,1.98176]
[1778639270233,54.85,81118.37,0.11,-0.00973,1e-05,1.98632]
[1778639276282,54.86,81116.95,0.11,-0.00975,1e-05,1.98885]
[1778639281327,54.86,81108.83,0.11,-0.0098,1e-05,1.99843]
[1778639286363,54.87,81114.61,0.11,-0.00977,1e-05,1.9929]
[1778639291398,54.87,81116.75,0.11,-0.00976,1e-05,1.99136]
[1778639296432,54.87,81112.07,0.11,-0.0098,1e-05,1.99739]
[1778639301467,54.88,81115.23,0.11,-0.00978,1e-05,1.99467]
[1778639306502,54.88,81117.49,0.11,-0.00977,1e-05,1.99294]
[1778639311537,54.89,81119.5,0.11,-0.00975,1e-05,1.99008]
[1778639316572,54.89,81119.43,0.11,-0.00976,1e-05,1.99082]
[1778639321607,54.89,81119.92,0.11,-0.00976,1e-05,1.99095]
[1778639326642,54.9,81117.39,0.11,-0.00978,1e-05,1.99433]
[1778639331679,54.9,81116.68,0.11,-0.00979,1e-05,1.99572]
[1778639336718,54.9,81112.38,0.11,-0.00982,1e-05,2.00094]
[1778639342375,54.9,81122.72,0.11,-0.00975,1e-05,1.99025]
[1778639347801,54.91,81122.53,0.11,-0.00976,1e-05,1.99118]
[1778639352836,54.91,81123.17,0.11,-0.00976,1e-05,1.99108]
[1778639357871,54.91,81116.54,0.11,-0.0098,1e-05,1.99882]
[1778639362906,54.92,81124.1,0.11,-0.00976,1e-05,1.99116]
[1778639367944,54.92,81125.59,0.11,-0.00975,1e-05,1.99012]
[1778639372978,54.92,81128.61,0.11,-0.00973,1e-05,1.98609]
[1778639378011,54.93,81128.52,0.11,-0.00974,1e-05,1.9868]
[1778639383046,54.93,81126.43,0.11,-0.00975,1e-05,1.98965]
[1778639389088,54.93,81121.75,0.11,-0.00979,1e-05,1.9954]
[1778639394123,54.94,81120.94,0.11,-0.00979,1e-05,1.99682]
[1778639399158,54.94,81125.76,0.11,-0.00977,1e-05,1.99216]
[1778639404193,54.94,81127.35,0.11,-0.00976,1e-05,1.99105]
[1778639410235,54.95,81130.36,0.11,-0.00975,1e-05,1.98858]
[1778639415270,54.95,81126.19,0.11,-0.00978,1e-05,1.99372]
[1778639420306,54.95,81119.32,0.11,-0.00982,1e-05,2.00174]
[1778639425340,54.95,81117.28,0.11,-0.00984,1e-05,2.00445]
[1778639430375,54.96,81125.09,0.11,-0.00979,1e-05,1.99644]
[1778639435410,54.96,81125.25,0.11,-0.00979,1e-05,1.99542]
[1778639440446,54.96,81125.35,0.11,-0.00979,1e-05,1.99582]
[1778639445480,54.96,81128.29,0.11,-0.00977,1e-05,1.99313]
[1778639451521,54.97,81127.85,0.11,-0.00978,1e-05,1.99421]
[1778639456557,54.97,81124.96,0.11,-0.0098,1e-05,1.99784]
[1778639461593,54.97,81122.84,0.11,-0.00982,1e-05,2.0006]
[1778639466627,54.97,81120.9,0.11,-0.00983,1e-05,2.00315]
[1778639471667,54.98,81131.54,0.11,-0.00977,1e-05,1.99202]
[1778639476699,54.98,81144.91,0.11,-0.00969,1e-05,1.97828]
[1778639481736,54.98,81142.05,0.11,-0.00971,1e-05,1.98198]
[1778639486769,54.99,81145.89,0.11,-0.00969,1e-05,1.97848]
[1778639491803,54.99,81127.09,0.11,-0.0098,1e-05,1.99802]
[1778639496838,54.99,81112.12,0.11,-0.0099,1e-05,2.01469]
[1778639501873,54.99,81111.16,0.11,-0.00991,1e-05,2.01604]
[1778639506909,54.99,81106.55,0.11,-0.00994,1e-05,2.0214]
[1778639511944,55.0,81089.53,0.11,-0.01005,1e-05,2.04039]
[1778639516979,55.0,81087.72,0.11,-0.01006,1e-05,2.04251]
[1778639522015,55.0,81096.86,0.11,-0.01,1e-05,2.03259]
[1778639527050,55.0,81101.92,0.11,-0.00997,1e-05,2.0272]
[1778639532085,55.0,81096.81,0.11,-0.01,1e-05,2.03298]
[1778639537121,55.0,81099.1,0.11,-0.00999,1e-05,2.03056]
[1778639542156,55.0,81094.28,0.11,-0.01002,1e-05,2.03594]
[1778639547191,55.0,81092.0,0.11,-0.01003,1e-05,2.03852]
[1778639552228,55.0,81077.5,0.11,-0.01012,1e-05,2.05324]
[1778639557264,55.0,81061.5,0.11,-0.01022,1e-05,2.07094]
[1778639562300,55.0,81066.94,0.11,-0.01019,1e-05,2.06474]
[1778639567335,55.0,81077.06,0.11,-0.01012,1e-05,2.05345]
[1778639572369,55.0,81074.13,0.11,-0.01014,1e-05,2.05668]
[1778639577404,55.0,81064.33,0.11,-0.0102,1e-05,2.06754]
[1778639582440,55.0,81065.69,0.11,-0.01019,1e-05,2.06588]
[1778639587478,55.0,81058.1,0.11,-0.01024,1e-05,2.07421]
[1778639592513,55.0,81063.03,0.11,-0.01021,1e-05,2.06856]
[1778639597545,55.0,81068.73,0.11,-0.01017,1e-05,2.06211]
[1778639602580,55.0,81059.31,0.11,-0.01023,1e-05,2.07258]
[1778639608623,54.99,81058.65,0.11,-0.01024,1e-05,2.07315]
[1778639613658,54.99,81057.38,0.11,-0.01024,1e-05,2.07305]
[1778639617687,54.99,81039.04,0.11,-0.01036,1e-05,2.09356]
[1778639622721,54.99,81048.21,0.11,-0.01029,1e-05,2.08296]
[1778639627756,54.99,81051.69,0.11,-0.01027,1e-05,2.07884]
[1778639628292,54.99,81051.69,0.11,-0.01027,1e-05,2.07884]
[1778639628347,54.99,81051.32,0.11,-0.01027,1e-05,2.07922]
[1778639629297,54.99,81051.32,0.11,-0.01027,1e-05,2.07922]
[1778639629771,54.99,81051.32,0.11,-0.01027,1e-05,2.0793]
[1778639630682,54.99,81051.32,0.11,-0.01027,1e-05,2.0793]
[1778639630783,54.99,81053.1,0.11,-0.01026,1e-05,2.0773]
[1778639635812,54.99,81051.75,0.11,-0.01027,1e-05,2.07861]
[1778639640850,54.99,81054.78,0.11,-0.01025,1e-05,2.07496]
[1778639645884,54.99,81058.21,0.11,-0.01022,1e-05,2.07092]
[1778639650923,54.99,81060.0,0.11,-0.01021,1e-05,2.06876]
[1778639655953,54.99,81060.88,0.11,-0.01021,1e-05,2.06764]
[1778639660988,54.99,81059.9,0.11,-0.01021,1e-05,2.06861]
[1778639666024,54.99,81057.01,0.11,-0.01023,1e-05,2.07172]
[1778639671059,54.98,81056.55,0.11,-0.01023,1e-05,2.0707]
[1778639674039,54.98,81056.06,0.11,-0.01023,1e-05,2.07122]
[1778639674094,54.98,81055.97,0.11,-0.01023,1e-05,2.07128]
[1778639679116,54.98,81054.81,0.11,-0.01024,1e-05,2.07246]
[1778639681039,54.98,81054.81,0.11,-0.01024,1e-05,2.07246]
[1778639681130,54.98,81054.98,0.11,-0.01023,1e-05,2.07222]
[1778639683108,54.98,81054.98,0.11,-0.01023,1e-05,2.07222]
[1778639683209,54.98,81061.85,0.11,-0.01019,1e-05,2.06482]
[1778639688204,54.99,81062.4,0.11,-0.01019,1e-05,2.06482]
[1778639688209,54.99,81062.16,0.11,-0.01019,1e-05,2.06524]
[1778639693217,54.99,81062.34,0.11,-0.01019,1e-05,2.06501]
[1778639698252,54.99,81056.97,0.11,-0.01023,1e-05,2.07101]
[1778639703287,54.99,81050.96,0.11,-0.01027,1e-05,2.0777]
[1778639708322,54.99,81054.38,0.11,-0.01024,1e-05,2.07383]
[1778639713358,54.99,81054.58,0.11,-0.01024,1e-05,2.07364]
[1778639718399,54.99,81054.26,0.11,-0.01024,1e-05,2.07404]
[1778639723435,54.99,81058.57,0.11,-0.01022,1e-05,2.06925]
[1778639728470,54.99,81060.85,0.11,-0.0102,1e-05,2.0668]
[1778639733504,54.99,81067.01,0.11,-0.01016,1e-05,2.05867]
[1778639739546,54.99,81071.77,0.11,-0.01013,1e-05,2.05356]
[1778639744586,54.99,81077.43,0.11,-0.01009,1e-05,2.04745]
[1778639749618,54.99,81078.57,0.11,-0.01009,1e-05,2.04637]
[1778639754652,54.99,81085.35,0.11,-0.01004,1e-05,2.03908]
[1778639759689,55.0,81085.39,0.11,-0.01004,1e-05,2.03928]
[1778639764724,55.0,81084.61,0.11,-0.01005,1e-05,2.04037]
[1778639769759,55.0,81086.5,0.11,-0.01004,1e-05,2.03851]
[1778639774794,55.0,81087.56,0.11,-0.01003,1e-05,2.03758]
[1778639780836,55.0,81087.52,0.11,-0.01004,1e-05,2.03791]
[1778639786879,55.0,81087.3,0.11,-0.01004,1e-05,2.03844]
[1778639791913,55.0,81074.2,0.11,-0.01012,1e-05,2.05172]
[1778639796950,55.0,81079.11,0.11,-0.01009,1e-05,2.04641]
[1778639801984,55.0,81081.91,0.11,-0.01007,1e-05,2.04346]
[1778639807018,55.0,81080.34,0.11,-0.01008,1e-05,2.04534]
[1778639812054,55.01,81078.55,0.11,-0.01009,1e-05,2.04745]
[1778639818096,55.01,81074.29,0.11,-0.01012,1e-05,2.0523]
[1778639823131,55.01,81073.26,0.11,-0.01013,1e-05,2.05352]
[1778639828166,55.01,81075.76,0.11,-0.01011,1e-05,2.05084]
[1778639834208,55.01,81075.24,0.11,-0.01012,1e-05,2.05153]
[1778639839247,55.01,81075.42,0.11,-0.01012,1e-05,2.05142]
[1778639844280,55.01,81058.06,0.11,-0.01023,1e-05,2.07082]
[1778639849314,55.01,81058.86,0.11,-0.01022,1e-05,2.06984]
[1778639855990,55.01,81061.68,0.11,-0.0102,1e-05,2.06524]
[1778639861399,55.01,81061.19,0.11,-0.0102,1e-05,2.06575]
[1778639863063,55.01,81061.19,0.11,-0.0102,1e-05,2.06575]
[1778639863150,55.01,81061.31,0.11,-0.0102,1e-05,2.0656]
[1778639863528,55.01,81061.31,0.11,-0.0102,1e-05,2.0656]
[1778639865219,55.01,81061.31,0.11,-0.0102,1e-05,2.06575]
[1778639870463,55.01,81064.09,0.11,-0.01018,1e-05,2.06263]
[1778639876131,55.01,81064.81,0.11,-0.01018,1e-05,2.06183]
[1778639886206,55.01,81062.97,0.11,-0.01019,1e-05,2.06388]
[1778639891612,55.01,81065.89,0.11,-0.01017,1e-05,2.06068]
[1778639898662,55.01,81056.97,0.11,-0.01023,1e-05,2.07065]
[1778639903697,55.01,81057.63,0.11,-0.01022,1e-05,2.06988]
[1778639908732,55.01,81057.91,0.11,-0.01022,1e-05,2.06953]
[1778639913767,55.01,81067.42,0.11,-0.01015,1e-05,2.05752]
[1778639918803,55.01,81067.47,0.11,-0.01015,1e-05,2.05754]
[1778639923838,55.01,81066.57,0.11,-0.01016,1e-05,2.05862]
[1778639928874,55.01,81065.41,0.11,-0.01017,1e-05,2.05999]
[1778639933908,55.01,81064.92,0.11,-0.01017,1e-05,2.06064]
[1778639938942,55.01,81063.89,0.11,-0.01018,1e-05,2.06191]
[1778639943978,55.01,81062.76,0.11,-0.01019,1e-05,2.0633]
[1778639949013,55.01,81054.75,0.11,-0.01024,1e-05,2.07235]
[1778639954048,55.01,81053.91,0.11,-0.01025,1e-05,2.07333]
[1778639959083,55.01,81042.12,0.11,-0.01032,1e-05,2.08657]
[1778639964120,55.01,81038.17,0.11,-0.01035,1e-05,2.09096]
[1778639969153,55.01,81036.47,0.11,-0.01036,1e-05,2.09278]
[1778639974188,55.01,81037.14,0.11,-0.01035,1e-05,2.09056]
[1778639979223,55.01,81038.01,0.11,-0.01034,1e-05,2.08953]
[1778639984258,55.01,81038.9,0.11,-0.01033,1e-05,2.08847]
[1778639989293,55.01,81038.02,0.11,-0.01034,1e-05,2.08938]
[1778639994328,55.01,81038.66,0.11,-0.01034,1e-05,2.08858]
[1778639999363,55.01,81033.17,0.11,-0.01037,1e-05,2.09468]
[1778640005405,55.01,81023.37,0.11,-0.01043,1e-05,2.10552]
[1778640010442,55.01,81025.22,0.11,-0.01042,1e-05,2.10318]
[1778640015478,55.0,81026.19,0.11,-0.01041,1e-05,2.10184]
[1778640020514,55.0,81025.61,0.11,-0.01041,1e-05,2.10226]
[1778640025551,55.0,81018.25,0.11,-0.01046,1e-05,2.11034]
[1778640030585,55.0,81024.73,0.11,-0.01042,1e-05,2.10267]
[1778640037265,55.0,81025.18,0.11,-0.01041,1e-05,2.10034]
[1778640042669,55.0,81033.81,0.11,-0.01035,1e-05,2.09035]
[1778640047704,55.0,81031.51,0.11,-0.01036,1e-05,2.09271]
[1778640053747,54.99,81032.1,0.11,-0.01036,1e-05,2.09176]
[1778640058781,54.99,81021.59,0.11,-0.01042,1e-05,2.10334]
[1778640063816,54.99,81024.8,0.11,-0.0104,1e-05,2.09936]
[1778640068851,54.99,81024.88,0.11,-0.0104,1e-05,2.09893]
[1778640073886,54.99,81024.57,0.11,-0.0104,1e-05,2.09894]
[1778640078921,54.99,81023.54,0.11,-0.0104,1e-05,2.09976]
[1778640083956,54.98,81022.76,0.11,-0.01041,1e-05,2.10028]
[1778640093020,54.98,81019.12,0.11,-0.01042,1e-05,2.10232]
[1778640098054,54.98,81017.31,0.11,-0.01043,1e-05,2.10401]
[1778640103089,54.98,81016.09,0.11,-0.01043,1e-05,2.10503]
[1778640108126,54.98,81014.96,0.11,-0.01044,1e-05,2.10595]
[1778640113159,54.97,81013.53,0.11,-0.01045,1e-05,2.10722]
[1778640118194,54.97,81004.27,0.11,-0.01051,1e-05,2.11738]
[1778640123229,54.97,81004.57,0.11,-0.0105,1e-05,2.1166]
[1778640128265,54.97,81017.65,0.11,-0.01041,1e-05,2.10133]
[1778640133300,54.97,81018.67,0.11,-0.0104,1e-05,2.09986]
[1778640138333,54.96,81012.59,0.11,-0.01044,1e-05,2.1065]
[1778640143369,54.96,81004.09,0.11,-0.0105,1e-05,2.11586]
[1778640148404,54.96,81003.86,0.11,-0.0105,1e-05,2.11575]
[1778640152432,54.96,81019.16,0.11,-0.01039,1e-05,2.0967]
[1778640157467,54.96,81020.44,0.11,-0.01038,1e-05,2.09506]
[1778640162503,54.96,81028.11,0.11,-0.01033,1e-05,2.08626]
[1778640168544,54.96,81027.98,0.11,-0.01033,1e-05,2.0863]
[1778640173579,54.96,81026.71,0.11,-0.01034,1e-05,2.08766]
[1778640178615,54.96,81024.78,0.11,-0.01035,1e-05,2.08976]
[1778640183650,54.96,81023.75,0.11,-0.01035,1e-05,2.09085]
[1778640188685,54.96,81024.21,0.11,-0.01035,1e-05,2.09026]
[1778640194385,54.96,81022.9,0.11,-0.01036,1e-05,2.09168]
[1778640194478,54.96,81022.57,0.11,-0.01036,1e-05,2.09203]
[1778640199762,54.96,81024.64,0.11,-0.01035,1e-05,2.09042]
[1778640200833,54.96,81024.64,0.11,-0.01035,1e-05,2.09042]
[1778640200884,54.96,81025.93,0.11,-0.01034,1e-05,2.08911]
[1778640206811,54.96,81024.08,0.11,-0.01036,1e-05,2.09109]
[1778640211851,54.96,81022.81,0.11,-0.01036,1e-05,2.09103]
[1778640216886,54.96,81022.77,0.11,-0.01036,1e-05,2.091]
[1778640221920,54.96,81020.7,0.11,-0.01037,1e-05,2.09326]
[1778640226955,54.96,81030.09,0.11,-0.01031,1e-05,2.08261]
[1778640231995,54.96,81031.93,0.11,-0.0103,1e-05,2.08056]
[1778640237025,54.96,81032.48,0.11,-0.01029,1e-05,2.08]
[1778640242060,54.96,81033.72,0.11,-0.01028,1e-05,2.07867]
[1778640247096,54.96,81040.95,0.11,-0.01024,1e-05,2.0707]
[1778640252130,54.96,81038.96,0.11,-0.01025,1e-05,2.07304]
[1778640257166,54.96,81038.19,0.11,-0.01026,1e-05,2.07401]
[1778640262201,54.96,81037.01,0.11,-0.01027,1e-05,2.07542]
[1778640267235,54.96,81034.8,0.11,-0.01028,1e-05,2.07798]
[1778640272270,54.96,81041.59,0.11,-0.01023,1e-05,2.06905]
[1778640277312,54.96,81045.59,0.11,-0.01021,1e-05,2.0647]
[1778640282070,54.96,81046.41,0.11,-0.0102,1e-05,2.06386]
[1778640282344,54.96,81046.87,0.11,-0.0102,1e-05,2.06339]
[1778640287378,54.95,81050.89,0.11,-0.01015,1e-05,2.05589]
[1778640289828,54.94,81050.35,0.11,-0.01015,1e-05,2.0553]
[1778640290399,54.94,81050.35,0.11,-0.01015,1e-05,2.05471]
[1778640296441,54.92,81050.63,0.11,-0.01013,1e-05,2.05086]
[1778640301477,54.91,81049.67,0.11,-0.01012,1e-05,2.04902]
[1778640309175,54.88,81049.03,0.11,-0.01009,1e-05,2.04515]
[1778640314568,54.87,81048.24,0.11,-0.01008,1e-05,2.04264]
[1778640319603,54.85,81048.28,0.11,-0.01006,1e-05,2.03979]
[1778640324638,54.84,81049.41,0.11,-0.01004,1e-05,2.03578]
[1778640329674,54.82,81049.06,0.11,-0.01003,1e-05,2.03345]
[1778640334708,54.81,81052.65,0.11,-0.00998,1e-05,2.02547]
[1778640340753,54.79,81049.83,0.11,-0.00998,1e-05,2.02546]
[1778640345802,54.78,81051.33,0.11,-0.00996,1e-05,2.02125]
[1778640350827,54.77,81063.58,0.11,-0.00987,1e-05,2.00533]
[1778640355861,54.76,81057.08,0.11,-0.0099,1e-05,2.01006]
[1778640360896,54.74,81055.25,0.11,-0.00989,1e-05,2.00965]
[1778640365931,54.73,81049.53,0.11,-0.00992,1e-05,2.01349]
[1778640370967,54.72,81047.61,0.11,-0.00991,1e-05,2.01312]
[1778640378017,54.7,81052.9,0.11,-0.00986,1e-05,2.00388]
[1778640383052,54.69,81053.84,0.11,-0.00984,1e-05,2.00043]
[1778640388087,54.68,81055.0,0.11,-0.00982,1e-05,1.99675]
[1778640393122,54.66,81052.93,0.11,-0.00981,1e-05,1.99525]
[1778640398156,54.65,81045.44,0.11,-0.00985,1e-05,2.00102]
[1778640403192,54.64,81041.82,0.11,-0.00986,1e-05,2.00255]
[1778640408231,54.63,81040.28,0.11,-0.00985,1e-05,2.00181]
[1778640413266,54.61,81039.32,0.11,-0.00985,1e-05,2.00046]
[1778640418301,54.6,81037.62,0.11,-0.00984,1e-05,1.99995]
[1778640423338,54.59,81035.91,0.11,-0.00984,1e-05,1.99948]
[1778640428374,54.58,81033.78,0.11,-0.00984,1e-05,1.99949]
[1778640434418,54.56,81032.43,0.11,-0.00983,1e-05,1.99819]
[1778640439450,54.55,81027.83,0.11,-0.00985,1e-05,2.00095]
[1778640444485,54.54,81028.33,0.11,-0.00983,1e-05,1.99809]
[1778640449519,54.53,81027.73,0.11,-0.00982,1e-05,1.99649]
[1778640454557,54.52,81025.02,0.11,-0.00982,1e-05,1.99583]
[1778640460599,54.5,81026.8,0.11,-0.0098,1e-05,1.9912]
[1778640465634,54.49,81030.34,0.11,-0.00976,1e-05,1.98514]
[1778640470668,54.48,81029.34,0.11,-0.00975,1e-05,1.98362]
[1778640474077,54.47,81027.15,0.11,-0.00976,1e-05,1.98471]
[1778640474603,54.47,81027.15,0.11,-0.00976,1e-05,1.98471]
[1778640481755,54.46,81026.97,0.11,-0.00974,1e-05,1.98205]
[1778640486784,54.45,81039.52,0.11,-0.00965,1e-05,1.96631]
[1778640489447,54.44,81040.67,0.11,-0.00964,1e-05,1.96427]
[1778640489805,54.44,81039.71,0.11,-0.00965,1e-05,1.96492]
[1778640489935,54.44,81039.71,0.11,-0.00965,1e-05,1.96492]
[1778640490812,54.44,81040.11,0.11,-0.00964,1e-05,1.96409]
[1778640491881,54.44,81040.11,0.11,-0.00964,1e-05,1.96409]
[1778640491923,54.44,81040.64,0.11,-0.00964,1e-05,1.96312]
[1778640495075,54.43,81040.64,0.11,-0.00963,1e-05,1.96194]
[1778640495740,54.43,81040.64,0.11,-0.00963,1e-05,1.96194]
[1778640499944,54.43,81040.94,0.11,-0.00963,1e-05,1.96123]
[1778640500884,54.42,81041.09,0.11,-0.00961,1e-05,1.95913]
[1778640505917,54.41,81040.24,0.11,-0.00961,1e-05,1.95813]
[1778640510953,54.4,81037.45,0.11,-0.00962,1e-05,1.95922]
[1778640515993,54.39,81038.72,0.11,-0.00959,1e-05,1.95458]
[1778640521024,54.38,81029.7,0.11,-0.00964,1e-05,1.96242]
[1778640527066,54.37,81028.5,0.11,-0.00963,1e-05,1.96136]
[1778640532102,54.36,81026.48,0.11,-0.00963,1e-05,1.9616]
[1778640537137,54.35,81026.36,0.11,-0.00963,1e-05,1.96101]
[1778640542172,54.34,81025.25,0.11,-0.00962,1e-05,1.96025]
[1778640547207,54.33,81026.08,0.11,-0.00961,1e-05,1.95739]
[1778640552242,54.32,81026.24,0.11,-0.0096,1e-05,1.95527]
[1778640559293,54.31,81028.6,0.11,-0.00957,1e-05,1.95004]
[1778640564327,54.3,81032.38,0.11,-0.00953,1e-05,1.9441]
[1778640569360,54.29,81034.61,0.11,-0.00951,1e-05,1.93992]
[1778640574396,54.28,81032.48,0.11,-0.00951,1e-05,1.93913]
[1778640579431,54.27,81032.54,0.11,-0.0095,1e-05,1.93733]
[1778640584467,54.26,81032.99,0.11,-0.00948,1e-05,1.93512]
[1778640589502,54.25,81033.1,0.11,-0.00947,1e-05,1.93329]
[1778640594539,54.24,81034.31,0.11,-0.00946,1e-05,1.9303]
[1778640599574,54.24,81035.84,0.11,-0.00944,1e-05,1.92699]
[1778640604608,54.23,81045.44,0.11,-0.00937,1e-05,1.91512]
[1778640611657,54.22,81044.3,0.11,-0.00936,1e-05,1.91422]
[1778640617702,54.21,81044.05,0.11,-0.00936,1e-05,1.91271]
[1778640623742,54.2,81044.36,0.11,-0.00934,1e-05,1.91065]
[1778640629785,54.19,81044.11,0.11,-0.00934,1e-05,1.90921]
[1778640634820,54.18,81043.47,0.11,-0.00933,1e-05,1.90716]
[1778640639855,54.17,81043.57,0.11,-0.00932,1e-05,1.90541]
[1778640645902,54.16,81043.75,0.11,-0.00931,1e-05,1.9036]
[1778640651942,54.16,81043.78,0.11,-0.0093,1e-05,1.90198]
[1778640656976,54.15,81045.32,0.11,-0.00928,1e-05,1.89905]
[1778640662011,54.14,81042.2,0.11,-0.00929,1e-05,1.90108]
[1778640668056,54.13,81043.4,0.11,-0.00928,1e-05,1.89827]
[1778640674106,54.13,81044.85,0.11,-0.00926,1e-05,1.89523]
[1778640679132,54.12,81045.58,0.11,-0.00925,1e-05,1.89321]
[1778640684167,54.11,81047.19,0.11,-0.00923,1e-05,1.89027]
[1778640689203,54.11,81048.27,0.11,-0.00922,1e-05,1.88791]
[1778640694238,54.1,81045.33,0.11,-0.00922,1e-05,1.88849]
[1778640699272,54.09,81045.24,0.11,-0.00922,1e-05,1.88738]
[1778640704308,54.09,81051.97,0.11,-0.00917,1e-05,1.87911]
[1778640709343,54.08,81053.01,0.11,-0.00916,1e-05,1.87688]
[1778640714381,54.08,81052.39,0.11,-0.00915,1e-05,1.87641]
[1778640719413,54.07,81052.3,0.11,-0.00915,1e-05,1.8754]
[1778640724448,54.06,81060.79,0.11,-0.00909,1e-05,1.8655]
[1778640729483,54.06,81062.14,0.11,-0.00908,1e-05,1.8631]
[1778640734517,54.05,81061.94,0.11,-0.00907,1e-05,1.86234]
[1778640740560,54.05,81061.3,0.11,-0.00907,1e-05,1.86185]
[1778640745595,54.04,81057.56,0.11,-0.00909,1e-05,1.8648]
[1778640750629,54.04,81056.23,0.11,-0.00909,1e-05,1.86522]
[1778640755665,54.03,81056.23,0.11,-0.00908,1e-05,1.86293]
[1778640760706,54.03,81062.16,0.11,-0.00904,1e-05,1.85576]
[1778640765744,54.02,81064.6,0.11,-0.00902,1e-05,1.85228]
[1778640770776,54.02,81069.74,0.11,-0.00898,1e-05,1.84603]
[1778640775811,54.01,81067.5,0.11,-0.00899,1e-05,1.8475]
[1778640780846,54.01,81065.46,0.11,-0.009,1e-05,1.84877]
[1778640785881,54.0,81063.39,0.11,-0.00901,1e-05,1.85005]
[1778640790917,54.0,81063.64,0.11,-0.009,1e-05,1.84891]
[1778640796959,53.99,81062.1,0.11,-0.009,1e-05,1.84948]
[1778640801993,53.99,81062.69,0.11,-0.009,1e-05,1.848]
[1778640807032,53.98,81057.35,0.11,-0.00902,1e-05,1.85272]
[1778640808039,53.98,81039.16,0.11,-0.00913,1e-05,1.8714]
[1778640813071,53.98,81023.62,0.11,-0.00921,1e-05,1.88534]
[1778640818106,53.97,81020.71,0.11,-0.00922,1e-05,1.88719]
[1778640825155,53.96,81021.87,0.11,-0.0092,1e-05,1.88423]
[1778640830190,53.95,81031.21,0.11,-0.00914,1e-05,1.87314]
[1778640835226,53.95,81035.32,0.11,-0.00911,1e-05,1.86771]
[1778640840261,53.94,81034.45,0.11,-0.00911,1e-05,1.86755]
[1778640845297,53.94,81030.64,0.11,-0.00913,1e-05,1.87046]
[1778640850331,53.93,81029.02,0.11,-0.00913,1e-05,1.87104]
[1778640856373,53.92,81029.9,0.11,-0.00912,1e-05,1.86878]
[1778640861410,53.92,81030.32,0.11,-0.00911,1e-05,1.86724]
[1778640866443,53.91,81029.91,0.11,-0.0091,1e-05,1.86658]
[1778640873139,53.9,81030.53,0.11,-0.00909,1e-05,1.86312]
[1778640880553,53.9,81033.64,0.11,-0.00906,1e-05,1.85837]
[1778640885587,53.89,81044.33,0.11,-0.00899,1e-05,1.84624]
[1778640890622,53.89,81037.97,0.11,-0.00902,1e-05,1.85196]
[1778640895657,53.88,81032.37,0.11,-0.00905,1e-05,1.85686]
[1778640898679,53.88,81015.99,0.11,-0.00915,1e-05,1.8735]
[1778640903713,53.87,81009.84,0.11,-0.00918,1e-05,1.87888]
[1778640908748,53.87,81005.46,0.11,-0.0092,1e-05,1.88241]
[1778640913784,53.86,81004.59,0.11,-0.0092,1e-05,1.88221]
[1778640918818,53.85,81002.58,0.11,-0.0092,1e-05,1.88325]
[1778640924860,53.85,81002.41,0.11,-0.0092,1e-05,1.88212]
[1778640929895,53.84,81002.45,0.11,-0.00919,1e-05,1.88101]
[1778640934931,53.84,80999.46,0.11,-0.0092,1e-05,1.88181]
[1778640939982,53.83,80999.82,0.11,-0.00919,1e-05,1.88036]
[1778640947032,53.82,81005.93,0.11,-0.00914,1e-05,1.87247]
[1778640953703,53.82,81011.67,0.11,-0.0091,1e-05,1.8651]
[1778640959118,53.81,81009.29,0.11,-0.00911,1e-05,1.8667]
[1778640964154,53.81,81008.44,0.11,-0.00911,1e-05,1.86668]
[1778640969190,53.8,81030.54,0.11,-0.00897,1e-05,1.84261]
[1778640974226,53.8,81030.62,0.11,-0.00897,1e-05,1.84173]
[1778640979261,53.79,81030.07,0.11,-0.00897,1e-05,1.84157]
[1778640984296,53.79,81028.04,0.11,-0.00898,1e-05,1.84298]
[1778640989332,53.79,81034.52,0.11,-0.00893,1e-05,1.83553]
[1778640994367,53.78,81036.95,0.11,-0.00891,1e-05,1.83108]
[1778641000411,53.78,81036.8,0.11,-0.00891,1e-05,1.83048]
[1778641005445,53.78,81038.06,0.11,-0.0089,1e-05,1.82854]
[1778641010478,53.77,81045.44,0.11,-0.00885,1e-05,1.82031]
[1778641015514,53.77,81045.13,0.11,-0.00885,1e-05,1.82009]
[1778641020552,53.77,81037.44,0.11,-0.00889,1e-05,1.82748]
[1778641025585,53.76,81043.6,0.11,-0.00885,1e-05,1.82053]
[1778641030619,53.76,81041.46,0.11,-0.00886,1e-05,1.82217]
[1778641035654,53.76,81042.24,0.11,-0.00885,1e-05,1.82079]
[1778641040690,53.75,81042.37,0.11,-0.00885,1e-05,1.82008]
[1778641046731,53.75,81050.35,0.11,-0.0088,1e-05,1.81125]
[1778641051766,53.75,81046.39,0.11,-0.00881,1e-05,1.81356]
[1778641059822,53.74,81046.03,0.11,-0.00881,1e-05,1.81314]
[1778641064857,53.74,81046.97,0.11,-0.0088,1e-05,1.8117]
[1778641069892,53.74,81046.22,0.11,-0.0088,1e-05,1.812]
[1778641075935,53.74,81047.02,0.11,-0.0088,1e-05,1.81061]
[1778641080973,53.73,81039.54,0.11,-0.00884,1e-05,1.81783]
[1778641085060,53.73,81037.75,0.11,-0.00885,1e-05,1.81936]
[1778641085136,53.73,81038.83,0.11,-0.00884,1e-05,1.81814]
[1778641085600,53.73,81038.83,0.11,-0.00884,1e-05,1.81814]
[1778641086006,53.73,81038.83,0.11,-0.00884,1e-05,1.81804]
[1778641091040,53.73,81038.27,0.11,-0.00884,1e-05,1.81809]
[1778641096075,53.72,81037.44,0.11,-0.00884,1e-05,1.81842]
[1778641101113,53.72,81022.76,0.11,-0.00892,1e-05,1.8331]
[1778641106145,53.72,81022.43,0.11,-0.00892,1e-05,1.83278]
[1778641111180,53.71,81024.78,0.11,-0.0089,1e-05,1.82839]
[1778641116215,53.71,81026.24,0.11,-0.00889,1e-05,1.82625]
[1778641121250,53.71,81026.4,0.11,-0.00888,1e-05,1.82547]
[1778641126286,53.71,81026.45,0.11,-0.00888,1e-05,1.82482]
[1778641131320,53.7,81024.01,0.11,-0.00889,1e-05,1.82675]
[1778641136357,53.7,81024.63,0.11,-0.00888,1e-05,1.82538]
[1778641141390,53.7,81027.88,0.11,-0.00886,1e-05,1.82154]
[1778641146427,53.69,81028.69,0.11,-0.00885,1e-05,1.82005]
[1778641151462,53.69,81031.12,0.11,-0.00883,1e-05,1.81703]
[1778641156497,53.69,81026.73,0.11,-0.00886,1e-05,1.8211]
[1778641161532,53.68,81023.32,0.11,-0.00888,1e-05,1.82416]
[1778641166567,53.68,81018.32,0.11,-0.0089,1e-05,1.82882]
[1778641171602,53.68,81019.22,0.11,-0.00889,1e-05,1.82608]
[1778641176637,53.68,81020.04,0.11,-0.00888,1e-05,1.82471]
[1778641181672,53.67,81020.24,0.11,-0.00888,1e-05,1.824]
[1778641186707,53.67,81019.48,0.11,-0.00888,1e-05,1.82431]
[1778641191742,53.67,81027.98,0.11,-0.00883,1e-05,1.81505]
[1778641196777,53.67,81032.08,0.11,-0.0088,1e-05,1.81046]
[1778641201811,53.66,81025.62,0.11,-0.00884,1e-05,1.81678]
[1778641206847,53.66,81009.13,0.11,-0.00893,1e-05,1.83339]
[1778641211883,53.66,81014.26,0.11,-0.0089,1e-05,1.82752]
[1778641216918,53.66,81016.08,0.11,-0.00888,1e-05,1.82511]
[1778641221953,53.65,81021.69,0.11,-0.00885,1e-05,1.81879]
[1778641226989,53.65,81022.04,0.11,-0.00884,1e-05,1.81795]
[1778641232024,53.65,81024.08,0.11,-0.00882,1e-05,1.81409]
[1778641237061,53.65,81026.37,0.11,-0.00881,1e-05,1.81132]
[1778641243103,53.64,81024.25,0.11,-0.00882,1e-05,1.81302]
[1778641249145,53.64,81017.93,0.11,-0.00885,1e-05,1.81907]
[1778641253173,53.64,81015.8,0.11,-0.00886,1e-05,1.82093]
[1778641258208,53.64,81019.26,0.11,-0.00884,1e-05,1.81691]
[1778641263243,53.63,81021.07,0.11,-0.00882,1e-05,1.8146]
[1778641268278,53.63,81031.15,0.11,-0.00876,1e-05,1.80384]
[1778641273314,53.63,81030.75,0.11,-0.00876,1e-05,1.80395]
[1778641278352,53.63,81023.12,0.11,-0.00881,1e-05,1.81151]
[1778641283383,53.63,81022.19,0.11,-0.00881,1e-05,1.81212]
[1778641287095,53.63,81024.61,0.11,-0.0088,1e-05,1.80942]
[1778641287658,53.63,81024.61,0.11,-0.0088,1e-05,1.80942]
[1778641287414,53.63,81035.12,0.11,-0.00873,1e-05,1.79854]
[1778641288419,53.63,81037.4,0.11,-0.00872,1e-05,1.79615]
[1778641289585,53.63,81037.4,0.11,-0.00872,1e-05,1.79615]
[1778641289667,53.63,81037.71,0.11,-0.00872,1e-05,1.79576]
[1778641290166,53.63,81037.71,0.11,-0.00872,1e-05,1.79576]
[1778641290433,53.63,81037.71,0.11,-0.00872,1e-05,1.79576]
[1778641291254,53.63,81037.71,0.11,-0.00872,1e-05,1.79576]
[1778641291441,53.62,81037.94,0.11,-0.00871,1e-05,1.79422]
[1778641291863,53.62,81037.94,0.11,-0.00871,1e-05,1.79422]
[1778641292447,53.62,81039.0,0.11,-0.0087,1e-05,1.79309]
[1778641293095,53.62,81039.0,0.11,-0.0087,1e-05,1.79309]
[1778641293454,53.62,81042.19,0.11,-0.00869,1e-05,1.78979]
[1778641298491,53.62,81045.34,0.11,-0.00867,1e-05,1.78642]
[1778641301564,53.62,81046.22,0.11,-0.00866,1e-05,1.78546]
[1778641301632,53.62,81046.22,0.11,-0.00866,1e-05,1.7854]
[1778641304780,53.62,81047.29,0.11,-0.00865,1e-05,1.78424]
[1778641305540,53.62,81046.79,0.11,-0.00866,1e-05,1.78472]
[1778641306289,53.62,81046.79,0.11,-0.00866,1e-05,1.78472]
[1778641306551,53.62,81044.43,0.11,-0.00867,1e-05,1.78705]
[1778641307584,53.62,81044.43,0.11,-0.00867,1e-05,1.78705]
[1778641307659,53.62,81044.62,0.11,-0.00867,1e-05,1.78682]
[1778641308930,53.62,81044.62,0.11,-0.00867,1e-05,1.78677]
[1778641309528,53.62,81044.62,0.11,-0.00867,1e-05,1.78677]
[1778641310784,53.62,81044.5,0.11,-0.00867,1e-05,1.78685]
[1778641310884,53.62,81044.5,0.11,-0.00867,1e-05,1.78681]
[1778641312723,53.62,81044.5,0.11,-0.00867,1e-05,1.78681]
[1778641313596,53.62,81046.32,0.11,-0.00866,1e-05,1.78483]
[1778641313746,53.62,81046.32,0.11,-0.00866,1e-05,1.78483]
[1778641314544,53.62,81046.32,0.11,-0.00866,1e-05,1.78483]
[1778641314646,53.62,81051.81,0.11,-0.00863,1e-05,1.77919]
[1778641320647,53.62,81052.57,0.11,-0.00862,1e-05,1.77823]
[1778641326458,53.62,81054.68,0.11,-0.00861,1e-05,1.77596]
[1778641326690,53.62,81054.68,0.11,-0.00861,1e-05,1.77591]
[1778641327750,53.62,81054.68,0.11,-0.00861,1e-05,1.77591]
[1778641328705,53.62,81053.85,0.11,-0.00861,1e-05,1.7767]
[1778641330773,53.62,81053.85,0.11,-0.00861,1e-05,1.7767]
[1778641331534,53.62,81053.85,0.11,-0.00861,1e-05,1.7767]
[1778641331726,53.62,81053.98,0.11,-0.00861,1e-05,1.77648]
[1778641331848,53.62,81053.98,0.11,-0.00861,1e-05,1.77648]
[1778641332733,53.62,81051.75,0.11,-0.00862,1e-05,1.77872]
[1778641337768,53.62,81051.89,0.11,-0.00862,1e-05,1.77843]
[1778641343813,53.62,81052.65,0.11,-0.00862,1e-05,1.77747]
[1778641346507,53.62,81052.65,0.11,-0.00862,1e-05,1.77747]
[1778641346608,53.62,81053.11,0.11,-0.00861,1e-05,1.77691]
[1778641351869,53.61,81052.91,0.11,-0.00861,1e-05,1.7757]
[1778641356906,53.61,81055.27,0.11,-0.00859,1e-05,1.77315]
[1778641361939,53.61,81053.66,0.11,-0.0086,1e-05,1.77465]
[1778641365962,53.61,81056.18,0.11,-0.00859,1e-05,1.77202]
[1778641366594,53.61,81057.1,0.11,-0.00858,1e-05,1.77106]
[1778641372009,53.61,81056.78,0.11,-0.00858,1e-05,1.7713]
[1778641377045,53.61,81055.87,0.11,-0.00859,1e-05,1.77214]
[1778641379921,53.61,81054.39,0.11,-0.0086,1e-05,1.77362]
[1778641380066,53.61,81053.48,0.11,-0.0086,1e-05,1.7745]
[1778641385024,53.61,81053.62,0.11,-0.0086,1e-05,1.77427]
[1778641385766,53.61,81053.62,0.11,-0.0086,1e-05,1.77427]
[1778641387502,53.61,81054.18,0.11,-0.0086,1e-05,1.77363]
[1778641387603,53.61,81054.93,0.11,-0.00859,1e-05,1.77287]
[1778641391763,53.61,81054.81,0.11,-0.00859,1e-05,1.77293]
[1778641392154,53.61,81053.32,0.11,-0.0086,1e-05,1.7744]
[1778641396046,53.61,81046.13,0.11,-0.00864,1e-05,1.78162]
[1778641396804,53.61,81046.5,0.11,-0.00864,1e-05,1.78117]
[1778641402221,53.61,81050.92,0.11,-0.00861,1e-05,1.77648]
[1778641402860,53.61,81050.92,0.11,-0.00861,1e-05,1.77648]
[1778641403228,53.61,81050.42,0.11,-0.00861,1e-05,1.77695]
[1778641409272,53.61,81039.45,0.11,-0.00868,1e-05,1.78783]
[1778641415312,53.6,81037.18,0.11,-0.00868,1e-05,1.78859]
[1778641420347,53.6,81035.6,0.11,-0.00869,1e-05,1.78997]
[1778641425382,53.6,81035.06,0.11,-0.00869,1e-05,1.79029]
[1778641430417,53.6,81033.86,0.11,-0.0087,1e-05,1.7913]
[1778641436458,53.6,81032.83,0.11,-0.0087,1e-05,1.79209]
[1778641441497,53.6,81032.6,0.11,-0.0087,1e-05,1.79212]
[1778641442273,53.6,81032.6,0.11,-0.0087,1e-05,1.79212]
[1778641442342,53.6,81032.12,0.11,-0.0087,1e-05,1.79257]
[1778641443422,53.6,81032.12,0.11,-0.0087,1e-05,1.79257]
[1778641443445,53.6,81032.12,0.11,-0.00871,1e-05,1.79312]
[1778641448544,53.6,81032.72,0.11,-0.00871,1e-05,1.79287]
[1778641453579,53.6,81042.86,0.11,-0.00865,1e-05,1.78236]
[1778641458614,53.6,81042.86,0.11,-0.00865,1e-05,1.78225]
[1778641463650,53.6,81046.44,0.11,-0.00863,1e-05,1.77853]
[1778641469693,53.6,81046.16,0.11,-0.00863,1e-05,1.77869]
[1778641474726,53.6,81051.57,0.11,-0.00859,1e-05,1.77186]
[1778641479761,53.6,81051.54,0.11,-0.00859,1e-05,1.77184]
[1778641484796,53.6,81043.99,0.11,-0.00863,1e-05,1.77943]
[1778641489831,53.6,81042.83,0.11,-0.00864,1e-05,1.78048]
[1778641497886,53.6,81041.15,0.11,-0.00865,1e-05,1.78199]
[1778641502923,53.6,81042.4,0.11,-0.00864,1e-05,1.78062]
[1778641506727,53.6,81046.19,0.11,-0.00862,1e-05,1.77675]
[1778641506809,53.6,81046.92,0.11,-0.00861,1e-05,1.776]
[1778641507325,53.6,81046.92,0.11,-0.00861,1e-05,1.776]
[1778641507390,53.6,81047.48,0.11,-0.00861,1e-05,1.77543]
[1778641513007,53.6,81049.97,0.11,-0.00859,1e-05,1.7729]
[1778641518046,53.6,81052.86,0.11,-0.00858,1e-05,1.76997]
[1778641523081,53.6,81055.68,0.11,-0.00856,1e-05,1.76712]
[1778641528117,53.6,81056.81,0.11,-0.00856,1e-05,1.76598]
[1778641533153,53.6,81060.03,0.11,-0.00853,1e-05,1.7615]
[1778641538189,53.6,81065.31,0.11,-0.0085,1e-05,1.75623]
[1778641543222,53.6,81075.0,0.11,-0.00845,1e-05,1.74659]
[1778641548257,53.6,81073.95,0.11,-0.00845,1e-05,1.7478]
[1778641556313,53.6,81073.77,0.11,-0.00846,1e-05,1.74823]
[1778641561348,53.6,81071.86,0.11,-0.00847,1e-05,1.7503]
[1778641566383,53.6,81069.7,0.11,-0.00848,1e-05,1.75262]
[1778641571418,53.6,81069.08,0.11,-0.00849,1e-05,1.75338]
[1778641576453,53.6,81067.92,0.11,-0.00849,1e-05,1.75469]
[1778641581488,53.6,81066.69,0.11,-0.0085,1e-05,1.75607]
[1778641586523,53.6,81053.4,0.11,-0.00858,1e-05,1.76959]
[1778641591560,53.6,81052.08,0.11,-0.00858,1e-05,1.76966]
[1778641596595,53.6,81050.49,0.11,-0.00859,1e-05,1.77128]
[1778641601628,53.6,81049.72,0.11,-0.00859,1e-05,1.77206]
[1778641606664,53.6,81049.84,0.11,-0.00859,1e-05,1.77194]
[1778641611701,53.6,81050.11,0.11,-0.00859,1e-05,1.77167]
[1778641617740,53.6,81051.49,0.11,-0.00858,1e-05,1.77028]
[1778641622775,53.6,81050.15,0.11,-0.00859,1e-05,1.77164]
[1778641627812,53.6,81043.68,0.11,-0.00863,1e-05,1.77822]
[1778641632847,53.6,81030.05,0.11,-0.0087,1e-05,1.79199]
[1778641638893,53.6,81028.86,0.11,-0.00871,1e-05,1.79295]
[1778641643924,53.61,81025.81,0.11,-0.00874,1e-05,1.79766]
[1778641650974,53.63,81026.19,0.11,-0.00876,1e-05,1.80109]
[1778641656010,53.65,81026.02,0.11,-0.00877,1e-05,1.8027]
[1778641661045,53.65,81029.57,0.11,-0.00875,1e-05,1.79998]
[1778641666080,53.66,81028.22,0.11,-0.00877,1e-05,1.80348]
[1778641671115,53.66,81020.77,0.11,-0.00881,1e-05,1.81143]
[1778641676153,53.67,81007.25,0.11,-0.0089,1e-05,1.82677]
[1778641681188,53.68,81004.83,0.11,-0.00893,1e-05,1.83112]
[1778641683202,53.69,80988.42,0.11,-0.00903,1e-05,1.84921]
[1778641688838,53.7,80977.96,0.11,-0.0091,1e-05,1.8624]
[1778641694279,53.71,80978.2,0.11,-0.00912,1e-05,1.86466]
[1778641696063,53.71,80978.2,0.11,-0.00912,1e-05,1.86466]
[1778641696294,53.71,80976.78,0.11,-0.00913,1e-05,1.867]
[1778641697228,53.71,80976.78,0.11,-0.00913,1e-05,1.867]
[1778641697300,53.72,80977.93,0.11,-0.00913,1e-05,1.8662]
[1778641702335,53.73,80974.38,0.11,-0.00916,1e-05,1.87197]
[1778641707370,53.74,80977.02,0.11,-0.00915,1e-05,1.87118]
[1778641712405,53.75,80977.27,0.11,-0.00916,1e-05,1.8716]
[1778641717440,53.76,80987.87,0.11,-0.0091,1e-05,1.86243]
[1778641722475,53.77,80990.15,0.11,-0.0091,1e-05,1.86206]
[1778641727511,53.78,80992.95,0.11,-0.0091,1e-05,1.86113]
[1778641732547,53.79,81001.67,0.11,-0.00905,1e-05,1.85397]
[1778641737581,53.8,81003.12,0.11,-0.00906,1e-05,1.85449]
[1778641742616,53.81,81011.24,0.11,-0.00902,1e-05,1.84803]
[1778641747653,53.82,81016.44,0.11,-0.009,1e-05,1.84471]
[1778641752687,53.84,81019.59,0.11,-0.00899,1e-05,1.84358]
[1778641757722,53.85,81020.89,0.11,-0.009,1e-05,1.84441]
[1778641762761,53.86,81015.42,0.11,-0.00904,1e-05,1.85229]
[1778641767798,53.87,81017.04,0.11,-0.00905,1e-05,1.8527]
[1778641772830,53.88,81017.98,0.11,-0.00905,1e-05,1.85251]
[1778641777865,53.89,81019.29,0.11,-0.00905,1e-05,1.85323]
[1778641782900,53.9,81019.46,0.11,-0.00906,1e-05,1.85515]
[1778641787935,53.91,81018.77,0.11,-0.00907,1e-05,1.85739]
[1778641792971,53.92,81014.65,0.11,-0.00911,1e-05,1.86382]
[1778641799012,53.93,81013.12,0.11,-0.00913,1e-05,1.86733]
[1778641804050,53.94,81013.52,0.11,-0.00914,1e-05,1.86898]
[1778641809099,53.95,81016.16,0.11,-0.00913,1e-05,1.86826]
[1778641814130,53.97,81015.37,0.11,-0.00915,1e-05,1.87155]
[1778641819163,53.98,81016.1,0.11,-0.00916,1e-05,1.8728]
[1778641824200,53.99,81028.73,0.11,-0.00909,1e-05,1.86154]
[1778641829236,53.99,81051.37,0.11,-0.00896,1e-05,1.83778]
[1778641831250,53.99,81064.6,0.11,-0.00887,1e-05,1.82242]
[1778641836287,53.98,81064.08,0.11,-0.00887,1e-05,1.8224]
[1778641841321,53.98,81068.97,0.11,-0.00884,1e-05,1.81591]
[1778641846356,53.97,81068.79,0.11,-0.00884,1e-05,1.81558]
[1778641851390,53.97,81059.89,0.11,-0.00888,1e-05,1.82419]
[1778641856425,53.97,81056.57,0.11,-0.0089,1e-05,1.82703]
[1778641861460,53.98,81058.22,0.11,-0.0089,1e-05,1.82712]
[1778641866496,53.98,81062.41,0.11,-0.00888,1e-05,1.82399]
[1778641871530,53.98,81060.96,0.11,-0.00889,1e-05,1.8249]
[1778641876566,53.98,81058.69,0.11,-0.0089,1e-05,1.82725]
[1778641881603,54.01,81041.99,0.11,-0.00903,1e-05,1.85086]
[1778641886641,54.08,81038.08,0.11,-0.00913,1e-05,1.86822]
[1778641891677,54.09,81036.58,0.11,-0.00915,1e-05,1.87049]
[1778641898725,54.11,81033.69,0.11,-0.00918,1e-05,1.87627]
[1778641903760,54.12,81032.14,0.11,-0.0092,1e-05,1.87983]
[1778641908795,54.13,81031.34,0.11,-0.00921,1e-05,1.8826]
[1778641913830,54.14,81030.97,0.11,-0.00923,1e-05,1.88489]
[1778641918865,54.15,81021.61,0.11,-0.00929,1e-05,1.89667]
[1778641923901,54.16,81021.01,0.11,-0.00931,1e-05,1.89909]
[1778641928936,54.17,81022.13,0.11,-0.00931,1e-05,1.89964]
[1778641933970,54.18,81023.0,0.11,-0.00932,1e-05,1.90045]
[1778641939006,54.19,81023.71,0.11,-0.00932,1e-05,1.90142]
[1778641944044,54.2,81024.5,0.11,-0.00933,1e-05,1.9023]
[1778641949079,54.2,81024.95,0.11,-0.00933,1e-05,1.90352]
[1778641954114,54.21,81024.52,0.11,-0.00934,1e-05,1.90432]
[1778641959149,54.22,81026.94,0.11,-0.00933,1e-05,1.90341]
[1778641964185,54.23,81026.49,0.11,-0.00934,1e-05,1.90554]
[1778641970226,54.24,81027.98,0.11,-0.00935,1e-05,1.9059]
[1778641975261,54.25,81029.84,0.11,-0.00934,1e-05,1.90553]
[1778641980301,54.26,81030.53,0.11,-0.00935,1e-05,1.9064]
[1778641985336,54.27,81030.69,0.11,-0.00936,1e-05,1.90781]
[1778641990371,54.28,81029.26,0.11,-0.00938,1e-05,1.91121]
[1778641995406,54.28,81028.84,0.11,-0.00939,1e-05,1.91319]
[1778641999434,54.29,81012.11,0.11,-0.0095,1e-05,1.93229]
[1778642005478,54.3,81012.76,0.11,-0.0095,1e-05,1.9332]
[1778642011103,54.31,81019.65,0.11,-0.00946,1e-05,1.92581]
[1778642017423,54.31,81018.97,0.11,-0.00947,1e-05,1.92791]
[1778642017597,54.31,81019.27,0.11,-0.00947,1e-05,1.92786]
[1778642017654,54.32,81019.06,0.11,-0.00947,1e-05,1.92836]
[1778642023603,54.32,81017.56,0.11,-0.00949,1e-05,1.93159]
[1778642028639,54.33,81014.3,0.11,-0.00952,1e-05,1.93644]
[1778642033674,54.34,81011.94,0.11,-0.00954,1e-05,1.94029]
[1778642039716,54.35,81011.24,0.11,-0.00956,1e-05,1.94261]
[1778642044751,54.35,81003.67,0.11,-0.00961,1e-05,1.95207]
[1778642049787,54.37,81001.35,0.11,-0.00964,1e-05,1.95784]
[1778642054821,54.37,81002.02,0.11,-0.00965,1e-05,1.95823]
[1778642059857,54.38,81001.51,0.11,-0.00965,1e-05,1.95987]
[1778642064892,54.39,81003.37,0.11,-0.00965,1e-05,1.95893]
[1778642069927,54.39,80996.14,0.11,-0.0097,1e-05,1.96786]
[1778642074980,54.4,80993.32,0.11,-0.00972,1e-05,1.97062]
[1778642079998,54.41,80992.15,0.11,-0.00974,1e-05,1.97468]
[1778642085033,54.42,80990.0,0.11,-0.00976,1e-05,1.97804]
[1778642090068,54.42,80989.96,0.11,-0.00977,1e-05,1.97907]
[1778642095103,54.43,80990.97,0.11,-0.00976,1e-05,1.97894]
[1778642100138,54.43,80986.54,0.11,-0.0098,1e-05,1.98475]
[1778642105174,54.44,80990.93,0.11,-0.00978,1e-05,1.98087]
[1778642111216,54.44,80990.12,0.11,-0.00979,1e-05,1.98291]
[1778642116253,54.45,81002.09,0.11,-0.00972,1e-05,1.97081]
[1778642121288,54.45,81003.82,0.11,-0.00971,1e-05,1.96997]
[1778642126323,54.46,81004.1,0.11,-0.00972,1e-05,1.97069]
[1778642131359,54.46,81007.6,0.11,-0.00969,1e-05,1.96653]
[1778642136393,54.47,81001.34,0.11,-0.00974,1e-05,1.97432]
[1778642141428,54.47,81002.94,0.11,-0.00973,1e-05,1.97349]
[1778642146464,54.48,81007.62,0.11,-0.00971,1e-05,1.96929]
[1778642151503,54.48,81007.32,0.11,-0.00972,1e-05,1.97069]
[1778642156533,54.49,81016.55,0.11,-0.00966,1e-05,1.96158]
[1778642161569,54.49,81016.28,0.11,-0.00967,1e-05,1.96285]
[1778642166603,54.5,81019.15,0.11,-0.00966,1e-05,1.9607]
[1778642171638,54.5,81018.86,0.11,-0.00967,1e-05,1.96198]
[1778642176678,54.51,81016.41,0.11,-0.00969,1e-05,1.96557]
[1778642182313,54.51,81017.7,0.11,-0.00968,1e-05,1.96507]
[1778642187771,54.52,81018.21,0.11,-0.00969,1e-05,1.9656]
[1778642192805,54.52,81017.62,0.11,-0.00969,1e-05,1.96578]
[1778642197841,54.53,81017.55,0.11,-0.00969,1e-05,1.96674]
[1778642202876,54.53,81017.91,0.11,-0.0097,1e-05,1.96723]
[1778642207889,54.54,81019.8,0.11,-0.00969,1e-05,1.96588]
[1778642213953,54.54,81022.13,0.11,-0.00968,1e-05,1.96458]
[1778642218988,54.55,81021.17,0.11,-0.00969,1e-05,1.96651]
[1778642224024,54.55,81020.14,0.11,-0.0097,1e-05,1.96851]
[1778642229059,54.56,81020.05,0.11,-0.00971,1e-05,1.96948]
[1778642234094,54.56,81017.78,0.11,-0.00973,1e-05,1.97279]
[1778642242736,54.57,81018.9,0.11,-0.00973,1e-05,1.97307]
[1778642248193,54.57,81018.85,0.11,-0.00974,1e-05,1.97395]
[1778642253227,54.58,81016.84,0.11,-0.00975,1e-05,1.97558]
[1778642258262,54.58,81020.02,0.11,-0.00973,1e-05,1.97291]
[1778642263297,54.58,81017.27,0.11,-0.00975,1e-05,1.97672]
[1778642268335,54.59,81015.41,0.11,-0.00977,1e-05,1.97952]
[1778642273369,54.59,81007.66,0.11,-0.00982,1e-05,1.98873]
[1778642278405,54.6,81003.64,0.11,-0.00985,1e-05,1.99383]
[1778642283441,54.6,81002.67,0.11,-0.00986,1e-05,1.99558]
[1778642289484,54.6,81000.36,0.11,-0.00988,1e-05,1.99897]
[1778642294519,54.61,80996.89,0.11,-0.00991,1e-05,2.0035]
[1778642299554,54.61,80997.88,0.11,-0.0099,1e-05,2.00309]
[1778642304592,54.61,80998.1,0.11,-0.00991,1e-05,2.00356]
[1778642307060,54.62,80998.23,0.11,-0.00991,1e-05,2.0037]
[1778642307763,54.62,80998.23,0.11,-0.00991,1e-05,2.0037]
[1778642315672,54.62,80995.55,0.11,-0.00993,1e-05,2.00666]
[1778642320701,54.63,80995.33,0.11,-0.00993,1e-05,2.0076]
[1778642325736,54.63,80994.3,0.11,-0.00994,1e-05,2.00945]
[1778642330772,54.63,80993.06,0.11,-0.00995,1e-05,2.01151]
[1778642335806,54.64,80995.63,0.11,-0.00994,1e-05,2.00937]
[1778642341849,54.64,81004.09,0.11,-0.00989,1e-05,2.00091]
[1778642346883,54.65,81005.88,0.11,-0.00988,1e-05,1.99966]
[1778642351918,54.65,81008.17,0.11,-0.00987,1e-05,1.99784]
[1778642356953,54.65,81012.02,0.11,-0.00985,1e-05,1.99432]
[1778642361989,54.66,81012.14,0.11,-0.00986,1e-05,1.99488]
[1778642367023,54.66,81014.33,0.11,-0.00985,1e-05,1.99317]
[1778642372058,54.66,81015.59,0.11,-0.00984,1e-05,1.99111]
[1778642377093,54.67,81015.81,0.11,-0.00984,1e-05,1.99156]
[1778642382127,54.67,81019.43,0.11,-0.00982,1e-05,1.98829]
[1778642387163,54.67,81012.83,0.11,-0.00987,1e-05,1.99621]
[1778642393281,54.68,81013.34,0.11,-0.00986,1e-05,1.99604]
[1778642393293,54.68,80996.3,0.11,-0.00998,1e-05,2.01523]
[1778642395228,54.68,80974.25,0.11,-0.01012,1e-05,2.03991]
[1778642400256,54.68,80977.95,0.11,-0.0101,1e-05,2.03607]
[1778642405292,54.68,80987.02,0.11,-0.01004,1e-05,2.02633]
[1778642410326,54.69,80992.83,0.11,-0.01001,1e-05,2.02034]
[1778642415361,54.69,80990.82,0.11,-0.01002,1e-05,2.02306]
[1778642420400,54.69,80989.42,0.11,-0.01003,1e-05,2.02511]
[1778642425431,54.69,80995.07,0.11,-0.01,1e-05,2.01938]
[1778642431474,54.7,80996.9,0.11,-0.00998,1e-05,2.01663]
[1778642436508,54.7,80997.57,0.11,-0.00998,1e-05,2.01644]
[1778642441544,54.7,80998.2,0.11,-0.00998,1e-05,2.01627]
[1778642446584,54.7,80998.43,0.11,-0.00998,1e-05,2.01657]
[1778642451619,54.71,81000.17,0.11,-0.00998,1e-05,2.01521]
[1778642456654,54.71,81000.16,0.11,-0.00998,1e-05,2.01582]
[1778642457258,54.71,81000.16,0.11,-0.00998,1e-05,2.01582]
[1778642457856,54.71,81000.16,0.11,-0.00998,1e-05,2.01582]
[1778642458361,54.71,80999.9,0.11,-0.00998,1e-05,2.01635]
[1778642458668,54.71,80999.9,0.11,-0.00998,1e-05,2.01635]
[1778642463703,54.71,80999.58,0.11,-0.00999,1e-05,2.01731]
[1778642468386,54.72,80995.52,0.11,-0.01002,1e-05,2.02228]
[1778642468738,54.72,80992.51,0.11,-0.01004,1e-05,2.02573]
[1778642473777,54.72,80993.46,0.11,-0.01003,1e-05,2.0252]
[1778642478809,54.72,80994.48,0.11,-0.01003,1e-05,2.02459]
[1778642483844,54.73,80998.23,0.11,-0.01001,1e-05,2.02105]
[1778642488879,54.73,81000.43,0.11,-0.01,1e-05,2.01913]
[1778642493915,54.73,80995.21,0.11,-0.01003,1e-05,2.024]
[1778642498949,54.73,81006.13,0.11,-0.00996,1e-05,2.01241]
[1778642503984,54.74,81006.52,0.11,-0.00996,1e-05,2.01254]
[1778642509020,54.74,81007.59,0.11,-0.00996,1e-05,2.01192]
[1778642514053,54.74,81007.62,0.11,-0.00996,1e-05,2.01245]
[1778642522110,54.75,81007.73,0.11,-0.00997,1e-05,2.01322]
[1778642528152,54.75,81006.36,0.11,-0.00998,1e-05,2.01539]
[1778642533186,54.75,81000.51,0.11,-0.01002,1e-05,2.02237]
[1778642538223,54.76,81002.5,0.11,-0.01001,1e-05,2.02063]
[1778642540296,54.76,81003.04,0.11,-0.01,1e-05,2.02013]
[1778642540339,54.76,81002.93,0.11,-0.01001,1e-05,2.02035]
[1778642542446,54.76,81002.93,0.11,-0.01001,1e-05,2.02044]
[1778642542986,54.76,81002.93,0.11,-0.01001,1e-05,2.02044]
[1778642543076,54.76,81004.22,0.11,-0.01,1e-05,2.01921]
[1778642544844,54.76,81004.98,0.11,-0.00999,1e-05,2.01837]
[1778642544909,54.76,81004.86,0.11,-0.01,1e-05,2.0187]
[1778642552525,54.76,81001.89,0.11,-0.01002,1e-05,2.02236]
[1778642552999,54.76,81001.89,0.11,-0.01002,1e-05,2.02236]
[1778642553100,54.76,81002.08,0.11,-0.01001,1e-05,2.02113]
[1778642558362,54.78,80997.96,0.11,-0.01006,1e-05,2.02884]
[1778642563398,54.8,80998.48,0.11,-0.01008,1e-05,2.03316]
[1778642569441,54.83,81002.63,0.11,-0.01009,1e-05,2.03438]
[1778642575073,54.86,81004.88,0.11,-0.01011,1e-05,2.03765]
[1778642580265,54.88,81004.52,0.11,-0.01013,1e-05,2.04186]
[1778642585553,55.16,81005.91,0.11,-0.01043,1e-05,2.09434]
[1778642590588,55.36,81007.25,0.11,-0.01065,1e-05,2.13371]
[1778642595624,55.55,81006.95,0.11,-0.01087,1e-05,2.17141]
[1778642599693,55.65,81006.91,0.11,-0.01099,1e-05,2.19224]
[1778642603112,55.72,81006.96,0.11,-0.01107,1e-05,2.20606]
[1778642611377,55.74,81000.16,0.11,-0.01114,1e-05,2.21847]
[1778642616770,55.77,81000.36,0.11,-0.01116,1e-05,2.22172]
[1778642621806,55.79,81000.27,0.11,-0.01119,1e-05,2.22642]
[1778642626842,55.82,81005.0,0.11,-0.01119,1e-05,2.22647]
[1778642632882,55.85,81008.0,0.11,-0.01121,1e-05,2.22965]
[1778642637917,55.88,81008.21,0.11,-0.01124,1e-05,2.23495]
[1778642642951,55.9,81006.71,0.11,-0.01128,1e-05,2.24221]
[1778642647991,55.93,81007.7,0.11,-0.0113,1e-05,2.24649]
[1778642654032,55.97,81002.57,0.11,-0.01138,1e-05,2.26008]
[1778642659067,55.99,81003.04,0.11,-0.01141,1e-05,2.26481]
[1778642664102,56.02,81003.56,0.11,-0.01144,1e-05,2.26944]
[1778642669137,56.04,81003.33,0.11,-0.01147,1e-05,2.27491]
[1778642674171,56.07,81004.43,0.11,-0.01148,1e-05,2.27726]
[1778642679208,56.09,81004.28,0.11,-0.01152,1e-05,2.28256]
[1778642685865,56.12,81004.58,0.11,-0.01155,1e-05,2.28829]
[1778642691292,56.15,81012.65,0.11,-0.01153,1e-05,2.28475]
[1778642696326,56.18,81011.52,0.11,-0.01156,1e-05,2.29117]
[1778642701361,56.2,81010.56,0.11,-0.0116,1e-05,2.29735]
[1778642706395,56.23,81009.91,0.11,-0.01163,1e-05,2.30312]
[1778642711434,56.25,81009.69,0.11,-0.01166,1e-05,2.30834]
[1778642716469,56.28,81025.09,0.11,-0.01158,1e-05,2.29487]
[1778642721502,56.3,81029.37,0.11,-0.01158,1e-05,2.29483]
[1778642726539,56.32,81029.58,0.11,-0.01161,1e-05,2.29961]
[1778642731573,56.35,81029.27,0.11,-0.01163,1e-05,2.30344]
[1778642738626,56.38,81026.7,0.11,-0.01169,1e-05,2.31339]
[1778642743661,56.41,81027.87,0.11,-0.01171,1e-05,2.31684]
[1778642748697,56.43,81028.79,0.11,-0.01173,1e-05,2.32054]
[1778642755745,56.46,81029.75,0.11,-0.01177,1e-05,2.32607]
[1778642760781,56.48,81035.17,0.11,-0.01175,1e-05,2.3243]
[1778642765815,56.51,81038.2,0.11,-0.01176,1e-05,2.32542]
[1778642770850,56.53,81043.4,0.11,-0.01175,1e-05,2.32392]
[1778642776497,56.56,81042.01,0.11,-0.01179,1e-05,2.33125]
[1778642781931,56.58,81042.82,0.11,-0.01182,1e-05,2.33495]
[1778642786964,56.6,81055.79,0.11,-0.01175,1e-05,2.32407]
[1778642790249,56.61,81058.0,0.11,-0.01174,1e-05,2.32236]
[1778642796027,56.64,81060.26,0.11,-0.01176,1e-05,2.32572]
[1778642801061,56.67,81060.87,0.11,-0.01178,1e-05,2.32968]
[1778642806098,56.69,81060.44,0.11,-0.01181,1e-05,2.33487]
[1778642811134,56.71,81064.37,0.11,-0.01181,1e-05,2.33478]
[1778642816169,56.74,81065.81,0.11,-0.01183,1e-05,2.3377]
[1778642821222,56.76,81060.81,0.11,-0.01189,1e-05,2.34829]
[1778642826252,56.78,81061.93,0.11,-0.01192,1e-05,2.35237]
[1778642831287,56.81,81061.33,0.11,-0.01195,1e-05,2.35757]
[1778642836322,56.83,81059.94,0.11,-0.01198,1e-05,2.36369]
[1778642842364,56.85,81059.66,0.11,-0.01201,1e-05,2.36928]
[1778642847399,56.87,81042.47,0.11,-0.01217,1e-05,2.39448]
[1778642852434,56.89,81040.2,0.11,-0.0122,1e-05,2.39984]
[1778642857469,56.91,81046.21,0.11,-0.01218,1e-05,2.39663]
[1778642862526,56.93,81047.54,0.11,-0.01219,1e-05,2.39917]
[1778642867540,56.95,81047.39,0.11,-0.01222,1e-05,2.40348]
[1778642873581,56.98,81045.19,0.11,-0.01226,1e-05,2.41107]
[1778642878617,57.0,81045.14,0.11,-0.01229,1e-05,2.41515]
[1778642884659,57.02,81044.17,0.11,-0.01232,1e-05,2.4211]
[1778642889695,57.04,81042.73,0.11,-0.01236,1e-05,2.42677]
[1778642894730,57.05,81043.38,0.11,-0.01237,1e-05,2.42984]
[1778642899765,57.07,81052.43,0.11,-0.01233,1e-05,2.4226]
[1778642904801,57.09,81055.48,0.11,-0.01233,1e-05,2.42276]
[1778642909835,57.11,81055.64,0.11,-0.01235,1e-05,2.42646]
[1778642914870,57.13,81055.39,0.11,-0.01237,1e-05,2.42907]
[1778642918068,57.14,81057.16,0.11,-0.01237,1e-05,2.42921]
[1778642918121,57.14,81056.21,0.11,-0.01238,1e-05,2.43037]
[1778642918840,57.14,81056.21,0.11,-0.01238,1e-05,2.43037]
[1778642919089,57.14,81056.21,0.11,-0.01238,1e-05,2.43037]
[1778642919171,57.14,81056.95,0.11,-0.01238,1e-05,2.43023]
[1778642924940,57.17,81057.13,0.11,-0.0124,1e-05,2.4346]
[1778642932996,57.19,81057.1,0.11,-0.01244,1e-05,2.44071]
[1778642938035,57.21,81058.61,0.11,-0.01245,1e-05,2.44257]
[1778642943071,57.23,81057.72,0.11,-0.01248,1e-05,2.44738]
[1778642948106,57.25,81061.93,0.11,-0.01247,1e-05,2.44587]
[1778642953141,57.27,81067.83,0.11,-0.01244,1e-05,2.44229]
[1778642958175,57.28,81070.25,0.11,-0.01245,1e-05,2.44246]
[1778642963210,57.29,81076.06,0.11,-0.01241,1e-05,2.43631]
[1778642969252,57.29,81075.81,0.11,-0.01242,1e-05,2.4378]
[1778642976301,57.31,81070.63,0.11,-0.01247,1e-05,2.44602]
[1778642981336,57.32,81070.78,0.11,-0.01248,1e-05,2.44848]
[1778642986371,57.32,81072.04,0.11,-0.01248,1e-05,2.44777]
[1778642991406,57.33,81071.85,0.11,-0.01248,1e-05,2.44885]
[1778642996442,57.33,81071.9,0.11,-0.01249,1e-05,2.44961]
[1778643002485,57.34,81076.47,0.11,-0.01246,1e-05,2.44499]
[1778643007519,57.34,81075.19,0.11,-0.01247,1e-05,2.44725]
[1778643012556,57.34,81074.55,0.11,-0.01248,1e-05,2.44904]
[1778643018237,57.35,81073.62,0.11,-0.0125,1e-05,2.45099]
[1778643023632,57.35,81072.86,0.11,-0.01251,1e-05,2.45288]
[1778643029674,57.36,81073.25,0.11,-0.01251,1e-05,2.45333]
[1778643034710,57.36,81076.14,0.11,-0.01249,1e-05,2.44899]
[1778643039744,57.37,81082.12,0.11,-0.01245,1e-05,2.44246]
[1778643044780,57.37,81080.26,0.11,-0.01246,1e-05,2.44555]
[1778643051830,57.37,81080.34,0.11,-0.01247,1e-05,2.44655]
[1778643056864,57.38,81080.78,0.11,-0.01247,1e-05,2.44678]
[1778643061901,57.38,81083.49,0.11,-0.01246,1e-05,2.4442]
[1778643066937,57.39,81085.45,0.11,-0.01245,1e-05,2.44256]
[1778643071972,57.39,81087.81,0.11,-0.01243,1e-05,2.44043]
[1778643077007,57.39,81089.37,0.11,-0.01243,1e-05,2.43928]
[1778643082042,57.4,81084.47,0.11,-0.01247,1e-05,2.44602]
[1778643087079,57.4,81079.92,0.11,-0.0125,1e-05,2.45228]
[1778643092113,57.4,81079.23,0.11,-0.01251,1e-05,2.45221]
[1778643097148,57.41,81078.83,0.11,-0.01251,1e-05,2.45336]
[1778643103192,57.41,81077.11,0.11,-0.01253,1e-05,2.45627]
[1778643108227,57.41,81077.76,0.11,-0.01253,1e-05,2.45611]
[1778643113263,57.42,81077.73,0.11,-0.01253,1e-05,2.4568]
[1778643118299,57.42,81076.81,0.11,-0.01254,1e-05,2.45858]
[1778643123334,57.42,81077.13,0.11,-0.01255,1e-05,2.45881]
[1778643128368,57.42,81070.3,0.11,-0.0126,1e-05,2.4679]
[1778643133404,57.43,81065.62,0.11,-0.01264,1e-05,2.47423]
[1778643139449,57.43,81067.04,0.11,-0.01263,1e-05,2.4731]
[1778643144484,57.43,81065.23,0.11,-0.01265,1e-05,2.47588]
[1778643149518,57.44,81066.0,0.11,-0.01265,1e-05,2.47545]
[1778643154554,57.44,81064.41,0.11,-0.01265,1e-05,2.47638]
[1778643159590,57.44,81064.65,0.11,-0.01265,1e-05,2.47673]
[1778643165631,57.44,81067.87,0.11,-0.01263,1e-05,2.47342]
[1778643170665,57.45,81066.42,0.11,-0.01265,1e-05,2.4758]
[1778643175700,57.45,81065.48,0.11,-0.01266,1e-05,2.47753]
[1778643180735,57.45,81065.3,0.11,-0.01266,1e-05,2.47832]
[1778643185771,57.45,81064.3,0.11,-0.01267,1e-05,2.48012]
[1778643190805,57.46,81065.38,0.11,-0.01267,1e-05,2.47934]
[1778643196210,57.46,81073.62,0.11,-0.01261,1e-05,2.4696]
[1778643198161,57.46,81047.44,0.11,-0.01281,1e-05,2.50312]
[1778643204224,57.47,81044.14,0.11,-0.01284,1e-05,2.50768]
[1778643209578,57.47,81052.44,0.11,-0.01278,1e-05,2.49777]
[1778643214976,57.47,81060.32,0.11,-0.01272,1e-05,2.48688]
[1778643221017,57.47,81059.85,0.11,-0.01272,1e-05,2.48809]
[1778643226052,57.48,81068.09,0.11,-0.01267,1e-05,2.47839]
[1778643231087,57.48,81068.83,0.11,-0.01266,1e-05,2.47808]
[1778643236122,57.48,81066.79,0.11,-0.01268,1e-05,2.48123]
[1778643238416,57.48,81066.19,0.11,-0.01269,1e-05,2.4821]
[1778643238436,57.48,81067.03,0.11,-0.01268,1e-05,2.48118]
[1778643244178,57.49,81066.3,0.11,-0.01269,1e-05,2.48281]
[1778643250220,57.49,81065.3,0.11,-0.0127,1e-05,2.48476]
[1778643252007,57.49,81065.58,0.11,-0.0127,1e-05,2.48453]
[1778643252233,57.49,81067.21,0.11,-0.01269,1e-05,2.48262]
[1778643255185,57.49,81068.08,0.11,-0.01269,1e-05,2.48179]
[1778643255255,57.49,81069.8,0.11,-0.01267,1e-05,2.47978]
[1778643256301,57.49,81069.8,0.11,-0.01267,1e-05,2.47978]
[1778643256368,57.49,81069.69,0.11,-0.01267,1e-05,2.48004]
[1778643257265,57.49,81069.69,0.11,-0.01267,1e-05,2.48004]
[1778643257563,57.49,81069.69,0.11,-0.01267,1e-05,2.48004]
[1778643257626,57.49,81070.54,0.11,-0.01266,1e-05,2.47815]
[1778643264319,57.49,81072.31,0.11,-0.01265,1e-05,2.47591]
[1778643269353,57.49,81075.16,0.11,-0.01263,1e-05,2.47303]
[1778643274588,57.5,81074.45,0.11,-0.01263,1e-05,2.47284]
[1778643280431,57.48,81075.7,0.11,-0.0126,1e-05,2.46734]
[1778643285465,57.46,81072.24,0.11,-0.0126,1e-05,2.46745]
[1778643290500,57.44,81071.37,0.11,-0.01258,1e-05,2.46436]
[1778643295536,57.42,81072.71,0.11,-0.01255,1e-05,2.45857]
[1778643300592,57.4,81072.99,0.11,-0.01252,1e-05,2.45415]
[1778643305613,57.38,81079.81,0.11,-0.01245,1e-05,2.44175]
[1778643310648,57.36,81080.35,0.11,-0.01242,1e-05,2.43717]
[1778643315683,57.34,81081.09,0.11,-0.01239,1e-05,2.43238]
[1778643320717,57.32,81082.32,0.11,-0.01236,1e-05,2.42705]
[1778643327767,57.29,81082.52,0.11,-0.01233,1e-05,2.42077]
[1778643332801,57.28,81081.44,0.11,-0.0123,1e-05,2.4168]
[1778643337836,57.26,81071.8,0.11,-0.01235,1e-05,2.42483]
[1778643342871,57.24,81070.64,0.11,-0.01234,1e-05,2.42248]
[1778643347906,57.22,81070.89,0.11,-0.01231,1e-05,2.41843]
[1778643352941,57.2,81070.71,0.11,-0.01229,1e-05,2.41494]
[1778643357978,57.19,81082.63,0.11,-0.01219,1e-05,2.39677]
[1778643363011,57.17,81083.78,0.11,-0.01216,1e-05,2.3919]
[1778643370722,57.15,81082.31,0.11,-0.01214,1e-05,2.3889]
[1778643376102,57.13,81081.7,0.11,-0.01212,1e-05,2.38559]
[1778643381138,57.11,81081.74,0.11,-0.0121,1e-05,2.38222]
[1778643390863,57.08,81081.5,0.11,-0.01206,1e-05,2.37599]
[1778643396245,57.06,81080.18,0.11,-0.01205,1e-05,2.37284]
[1778643397807,57.06,81104.77,0.11,-0.01187,1e-05,2.34265]
[1778643403296,57.04,81104.39,0.11,-0.01185,1e-05,2.33969]
[1778643408329,57.03,81096.76,0.11,-0.01189,1e-05,2.34596]
[1778643413363,57.02,81098.7,0.11,-0.01186,1e-05,2.34078]
[1778643418399,57.0,81091.58,0.11,-0.01189,1e-05,2.34647]
[1778643423434,56.99,81081.22,0.11,-0.01195,1e-05,2.35601]
[1778643428472,56.97,81075.23,0.11,-0.01197,1e-05,2.36019]
[1778643433507,56.96,81075.02,0.11,-0.01196,1e-05,2.35748]
[1778643438547,56.95,81075.86,0.11,-0.01193,1e-05,2.35351]
[1778643443580,56.93,81076.07,0.11,-0.01192,1e-05,2.35034]
[1778643448615,56.92,81077.2,0.11,-0.01189,1e-05,2.3461]
[1778643453650,56.9,81077.33,0.11,-0.01187,1e-05,2.34157]
[1778643458686,56.89,81081.27,0.11,-0.01182,1e-05,2.33407]
[1778643463720,56.88,81081.67,0.11,-0.0118,1e-05,2.33086]
[1778643468755,56.86,81087.56,0.11,-0.01175,1e-05,2.32118]
[1778643469718,56.86,81087.56,0.11,-0.01175,1e-05,2.32118]
[1778643469762,56.86,81090.21,0.11,-0.01172,1e-05,2.31749]
[1778643476811,56.84,81091.24,0.11,-0.0117,1e-05,2.31271]
[1778643481846,56.83,81100.15,0.11,-0.01162,1e-05,2.29963]
[1778643486125,56.82,81103.72,0.11,-0.01158,1e-05,2.29352]
[1778643486882,56.82,81104.78,0.11,-0.01157,1e-05,2.2918]
[1778643492925,56.8,81106.02,0.11,-0.01154,1e-05,2.28709]
[1778643496952,56.79,81122.65,0.11,-0.01142,1e-05,2.26578]
[1778643502995,56.78,81124.76,0.11,-0.01139,1e-05,2.26081]
[1778643508032,56.77,81125.93,0.11,-0.01137,1e-05,2.25738]
[1778643513067,56.76,81135.68,0.11,-0.01128,1e-05,2.24254]
[1778643518101,56.75,81132.2,0.11,-0.0113,1e-05,2.24468]
[1778643523136,56.74,81126.74,0.11,-0.01132,1e-05,2.24907]
[1778643529065,56.74,81127.35,0.11,-0.01131,1e-05,2.24678]
[1778643529117,56.73,81125.03,0.11,-0.01132,1e-05,2.24869]
[1778643529611,56.73,81125.03,0.11,-0.01132,1e-05,2.24869]
[1778643529623,56.73,81126.66,0.11,-0.01131,1e-05,2.2468]
[1778643535219,56.72,81127.62,0.11,-0.01129,1e-05,2.24333]
[1778643540305,56.71,81121.95,0.11,-0.01132,1e-05,2.24796]
[1778643545309,56.7,81106.97,0.11,-0.01141,1e-05,2.26336]
[1778643550346,56.69,81106.15,0.11,-0.0114,1e-05,2.26223]
[1778643555381,56.68,81111.85,0.11,-0.01135,1e-05,2.25351]
[1778643560414,56.67,81115.26,0.11,-0.01131,1e-05,2.24757]
[1778643564444,56.66,81116.92,0.11,-0.01129,1e-05,2.24408]
[1778643565453,56.66,81117.49,0.11,-0.01129,1e-05,2.24303]
[1778643570485,56.65,81118.44,0.11,-0.01127,1e-05,2.23999]
[1778643575520,56.64,81126.18,0.11,-0.0112,1e-05,2.22764]
[1778643580556,56.63,81126.55,0.11,-0.01119,1e-05,2.22541]
[1778643585591,56.62,81124.39,0.11,-0.01119,1e-05,2.22613]
[1778643590626,56.61,81122.54,0.11,-0.01119,1e-05,2.22647]
[1778643595662,56.6,81123.22,0.11,-0.01118,1e-05,2.2239]
[1778643602710,56.59,81124.11,0.11,-0.01116,1e-05,2.22041]
[1778643607750,56.58,81123.78,0.11,-0.01115,1e-05,2.21907]
[1778643611942,56.58,81124.02,0.11,-0.01115,1e-05,2.21844]
[1778643611991,56.58,81124.56,0.11,-0.01114,1e-05,2.2168]
[1778643614495,56.57,81124.56,0.11,-0.01113,1e-05,2.21612]
[1778643614798,56.57,81124.8,0.11,-0.01113,1e-05,2.21551]
[1778643620997,56.57,81124.98,0.11,-0.01112,1e-05,2.21396]
[1778643621023,56.56,81124.98,0.11,-0.01112,1e-05,2.21329]
[1778643622201,56.56,81124.98,0.11,-0.01112,1e-05,2.21329]
[1778643622233,56.56,81124.98,0.11,-0.01111,1e-05,2.21262]
[1778643628897,56.55,81128.27,0.11,-0.01108,1e-05,2.20685]
[1778643630938,56.55,81128.27,0.11,-0.01108,1e-05,2.20685]
[1778643631039,56.55,81129.95,0.11,-0.01106,1e-05,2.20279]
[1778643636953,56.54,81133.35,0.11,-0.01102,1e-05,2.19693]
[1778643639682,56.53,81133.7,0.11,-0.01102,1e-05,2.19589]
[1778643639975,56.53,81134.84,0.11,-0.01101,1e-05,2.19426]
[1778643640919,56.53,81134.84,0.11,-0.01101,1e-05,2.19426]
[1778643640982,56.53,81135.32,0.11,-0.011,1e-05,2.19339]
[1778643649038,56.52,81137.13,0.11,-0.01097,1e-05,2.18879]
[1778643654073,56.51,81141.72,0.11,-0.01093,1e-05,2.18202]
[1778643659108,56.5,81139.45,0.11,-0.01094,1e-05,2.18284]
[1778643664143,56.49,81149.94,0.11,-0.01086,1e-05,2.16976]
[1778643670187,56.48,81153.11,0.11,-0.01083,1e-05,2.16437]
[1778643674943,56.48,81164.41,0.11,-0.01075,1e-05,2.15064]
[1778643674994,56.48,81164.41,0.11,-0.01075,1e-05,2.15064]
[1778643675224,56.48,81164.01,0.11,-0.01075,1e-05,2.15087]
[1778643680255,56.47,81161.21,0.11,-0.01076,1e-05,2.15292]
[1778643681996,56.47,81161.16,0.11,-0.01076,1e-05,2.15276]
[1778643682270,56.47,81161.79,0.11,-0.01076,1e-05,2.15183]
[1778643688314,56.46,81160.55,0.11,-0.01076,1e-05,2.15191]
[1778643692339,56.46,81140.21,0.11,-0.01088,1e-05,2.1726]
[1778643697374,56.45,81139.66,0.11,-0.01088,1e-05,2.17194]
[1778643703073,56.45,81145.32,0.11,-0.01083,1e-05,2.16426]
[1778643708451,56.44,81147.33,0.11,-0.01081,1e-05,2.16059]
[1778643713486,56.43,81146.31,0.11,-0.01081,1e-05,2.16061]
[1778643718521,56.43,81144.12,0.11,-0.01082,1e-05,2.16196]
[1778643723556,56.42,81137.84,0.11,-0.01086,1e-05,2.16791]
[1778643728591,56.42,81138.08,0.11,-0.01085,1e-05,2.16645]
[1778643733626,56.41,81134.84,0.11,-0.01086,1e-05,2.16894]
[1778643738661,56.4,81145.54,0.11,-0.01078,1e-05,2.1557]
[1778643743700,56.4,81150.94,0.11,-0.01074,1e-05,2.14857]
[1778643748738,56.39,81149.69,0.11,-0.01075,1e-05,2.14901]
[1778643753777,56.39,81154.33,0.11,-0.0107,1e-05,2.14139]
[1778643758812,56.39,81152.06,0.11,-0.01071,1e-05,2.14306]
[1778643763847,56.38,81152.34,0.11,-0.01071,1e-05,2.14187]
[1778643768882,56.38,81149.71,0.11,-0.01072,1e-05,2.14399]
[1778643773919,56.37,81153.23,0.11,-0.01069,1e-05,2.13919]
[1778643779963,56.37,81152.16,0.11,-0.01069,1e-05,2.13945]
[1778643786003,56.36,81155.27,0.11,-0.01067,1e-05,2.13502]
[1778643791041,56.36,81165.91,0.11,-0.01059,1e-05,2.12233]
[1778643796074,56.36,81169.96,0.11,-0.01056,1e-05,2.1171]
[1778643801110,56.35,81172.65,0.11,-0.01054,1e-05,2.11343]
[1778643806146,56.35,81169.44,0.11,-0.01056,1e-05,2.11636]
[1778643811181,56.35,81170.79,0.11,-0.01054,1e-05,2.11281]
[1778643816217,56.34,81167.72,0.11,-0.01055,1e-05,2.11564]
[1778643821251,56.34,81166.33,0.11,-0.01056,1e-05,2.11663]
[1778643826287,56.34,81163.31,0.11,-0.01058,1e-05,2.11935]
[1778643831321,56.33,81162.78,0.11,-0.01058,1e-05,2.1194]
[1778643836357,56.33,81164.89,0.11,-0.01056,1e-05,2.11647]
[1778643841393,56.33,81164.73,0.11,-0.01056,1e-05,2.11607]
[1778643846428,56.32,81163.76,0.11,-0.01056,1e-05,2.11655]
[1778643851463,56.32,81159.63,0.11,-0.01058,1e-05,2.12054]
[1778643856498,56.32,81159.96,0.11,-0.01058,1e-05,2.11951]
[1778643862540,56.31,81161.57,0.11,-0.01056,1e-05,2.11695]
[1778643867575,56.31,81161.96,0.11,-0.01056,1e-05,2.11589]
[1778643872610,56.31,81163.03,0.11,-0.01054,1e-05,2.11265]
[1778643877645,56.3,81172.85,0.11,-0.01047,1e-05,2.10117]
[1778643882681,56.3,81172.02,0.11,-0.01047,1e-05,2.10158]
[1778643887715,56.3,81176.46,0.11,-0.01044,1e-05,2.09616]
[1778643892750,56.3,81178.55,0.11,-0.01043,1e-05,2.09337]
[1778643897785,56.29,81176.9,0.11,-0.01043,1e-05,2.09471]
[1778643902821,56.29,81180.18,0.11,-0.01041,1e-05,2.0906]
[1778643907858,56.29,81184.05,0.11,-0.01038,1e-05,2.08587]
[1778643912893,56.29,81183.35,0.11,-0.01038,1e-05,2.08621]
[1778643917927,56.29,81182.22,0.11,-0.01039,1e-05,2.08702]
[1778643922962,56.28,81182.44,0.11,-0.01039,1e-05,2.08634]
[1778643927998,56.28,81182.34,0.11,-0.01038,1e-05,2.086]
[1778643933032,56.28,81182.32,0.11,-0.01037,1e-05,2.08417]
[1778643938068,56.28,81183.59,0.11,-0.01036,1e-05,2.08234]
[1778643945116,56.27,81183.03,0.11,-0.01036,1e-05,2.08238]
[1778643950151,56.27,81183.06,0.11,-0.01036,1e-05,2.08193]
[1778643957201,56.27,81183.23,0.11,-0.01036,1e-05,2.08116]
[1778643962235,56.27,81183.29,0.11,-0.01035,1e-05,2.08068]
[1778643967271,56.26,81183.35,0.11,-0.01035,1e-05,2.08021]
[1778643972306,56.26,81184.32,0.11,-0.01034,1e-05,2.07873]
[1778643977344,56.26,81185.17,0.11,-0.01034,1e-05,2.0774]
[1778643982379,56.26,81188.11,0.11,-0.01031,1e-05,2.07378]
[1778643987413,56.26,81188.89,0.11,-0.01031,1e-05,2.07258]
[1778643993456,56.25,81185.79,0.11,-0.01032,1e-05,2.07418]
[1778643999498,56.25,81181.53,0.11,-0.01034,1e-05,2.07842]
[1778644005540,56.25,81179.4,0.11,-0.01035,1e-05,2.0804]
[1778644010576,56.25,81175.84,0.11,-0.01038,1e-05,2.08401]
[1778644015614,56.25,81171.93,0.11,-0.0104,1e-05,2.088]
[1778644020646,56.24,81157.28,0.11,-0.01049,1e-05,2.10378]
[1778644025681,56.24,81157.44,0.11,-0.01049,1e-05,2.1031]
[1778644030716,56.24,81160.48,0.11,-0.01046,1e-05,2.0992]
[1778644035751,56.24,81156.89,0.11,-0.01049,1e-05,2.10268]
[1778644042801,56.23,81157.94,0.11,-0.01047,1e-05,2.10075]
[1778644047835,56.23,81171.0,0.11,-0.01039,1e-05,2.08583]
[1778644052870,56.23,81171.49,0.11,-0.01037,1e-05,2.08346]
[1778644058912,56.23,81173.07,0.11,-0.01036,1e-05,2.08125]
[1778644063947,56.22,81172.52,0.11,-0.01036,1e-05,2.08147]
[1778644068983,56.22,81171.59,0.11,-0.01037,1e-05,2.0821]
[1778644074301,56.22,81171.48,0.11,-0.01037,1e-05,2.0819]
[1778644081066,56.22,81187.79,0.11,-0.01026,1e-05,2.06304]
[1778644086102,56.21,81193.45,0.11,-0.01022,1e-05,2.05663]
[1778644091139,56.21,81194.4,0.11,-0.01021,1e-05,2.05516]
[1778644096173,56.21,81194.26,0.11,-0.01021,1e-05,2.05516]
[1778644101210,56.21,81190.39,0.11,-0.01023,1e-05,2.05924]
[1778644106243,56.21,81190.51,0.11,-0.01023,1e-05,2.05891]
[1778644109265,56.21,81219.17,0.11,-0.01005,1e-05,2.02725]
[1778644114299,56.21,81218.81,0.11,-0.01005,1e-05,2.02709]
[1778644119335,56.22,81222.23,0.11,-0.01003,1e-05,2.02434]
[1778644124377,56.22,81222.44,0.11,-0.01003,1e-05,2.02462]
[1778644129412,56.22,81214.85,0.11,-0.01008,1e-05,2.03291]
[1778644134447,56.22,81216.31,0.11,-0.01007,1e-05,2.03136]
[1778644139484,56.22,81213.54,0.11,-0.01009,1e-05,2.03438]
[1778644140068,56.22,81213.54,0.11,-0.01009,1e-05,2.03438]
[1778644140490,56.22,81212.61,0.11,-0.0101,1e-05,2.03539]
[1778644141194,56.22,81212.61,0.11,-0.0101,1e-05,2.03539]
[1778644141497,56.22,81211.64,0.11,-0.0101,1e-05,2.03645]
[1778644146532,56.22,81211.99,0.11,-0.0101,1e-05,2.03608]
[1778644150559,56.22,81240.13,0.11,-0.00992,1e-05,2.00579]
[1778644155595,56.23,81236.83,0.11,-0.00996,1e-05,2.01205]
[1778644160630,56.25,81233.66,0.11,-0.00999,1e-05,2.01782]
[1778644165669,56.25,81234.56,0.11,-0.01,1e-05,2.01827]
[1778644170704,56.26,81235.0,0.11,-0.01,1e-05,2.0197]
[1778644175740,56.27,81238.06,0.11,-0.00999,1e-05,2.01655]
[1778644180774,56.28,81241.48,0.11,-0.00997,1e-05,2.01402]
[1778644185809,56.28,81243.86,0.11,-0.00996,1e-05,2.01164]
[1778644190844,56.28,81247.39,0.11,-0.00994,1e-05,2.00841]
[1778644196649,56.28,81247.39,0.11,-0.00994,1e-05,2.00859]
[1778644201923,56.28,81257.3,0.11,-0.00988,1e-05,1.99825]
[1778644206957,56.29,81259.8,0.11,-0.00987,1e-05,1.99588]
[1778644209981,56.29,81277.63,0.11,-0.00976,1e-05,1.97806]
[1778644215018,56.32,81281.68,0.11,-0.00977,1e-05,1.97857]
[1778644219051,56.32,81262.32,0.11,-0.00989,1e-05,2.00017]
[1778644224085,56.32,81256.47,0.11,-0.00993,1e-05,2.00668]
[1778644229121,56.33,81252.29,0.11,-0.00996,1e-05,2.01139]
[1778644234155,56.33,81257.18,0.11,-0.00992,1e-05,2.00501]
[1778644239192,56.33,81255.94,0.11,-0.00993,1e-05,2.00661]
[1778644244230,56.33,81244.03,0.11,-0.01,1e-05,2.01955]
[1778644249267,56.33,81244.31,0.11,-0.01,1e-05,2.01941]
[1778644254299,56.33,81245.51,0.11,-0.01,1e-05,2.01828]
[1778644259334,56.33,81233.94,0.11,-0.01007,1e-05,2.03087]
[1778644264373,56.33,81226.72,0.11,-0.01012,1e-05,2.03871]
[1778644268397,56.33,81207.62,0.11,-0.01024,1e-05,2.05942]
[1778644273433,56.33,81208.35,0.11,-0.01023,1e-05,2.05841]
[1778644278472,56.33,81207.95,0.11,-0.01023,1e-05,2.05863]
[1778644283508,56.33,81206.86,0.11,-0.01024,1e-05,2.05959]
[1778644288542,56.33,81209.58,0.11,-0.01022,1e-05,2.0564]
[1778644293577,56.33,81206.7,0.11,-0.01023,1e-05,2.05796]
[1778644298612,56.32,81201.72,0.11,-0.01026,1e-05,2.0632]
[1778644303647,56.32,81202.02,0.11,-0.01026,1e-05,2.06264]
[1778644308683,56.32,81205.46,0.11,-0.01023,1e-05,2.0587]
[1778644314726,56.32,81204.02,0.11,-0.01024,1e-05,2.06004]
[1778644319760,56.32,81213.04,0.11,-0.01018,1e-05,2.05004]
[1778644324795,56.32,81216.21,0.11,-0.01016,1e-05,2.04646]
[1778644329831,56.32,81221.67,0.11,-0.01013,1e-05,2.04048]
[1778644334866,56.32,81208.76,0.11,-0.01021,1e-05,2.0544]
[1778644339903,56.32,81207.8,0.11,-0.01021,1e-05,2.05525]
[1778644344938,56.32,81214.42,0.11,-0.01017,1e-05,2.04784]
[1778644349973,56.32,81214.17,0.11,-0.01017,1e-05,2.04796]
[1778644355012,56.32,81213.98,0.11,-0.01016,1e-05,2.04661]
[1778644360045,56.31,81212.35,0.11,-0.01017,1e-05,2.04823]
[1778644365080,56.31,81210.82,0.11,-0.01018,1e-05,2.04973]
[1778644370115,56.31,81211.4,0.11,-0.01018,1e-05,2.04894]
[1778644376158,56.31,81210.71,0.11,-0.01018,1e-05,2.04952]
[1778644381193,56.31,81208.49,0.11,-0.01019,1e-05,2.05178]
[1778644386228,56.31,81212.68,0.11,-0.01017,1e-05,2.04705]
[1778644391264,56.31,81212.77,0.11,-0.01017,1e-05,2.0468]
[1778644397311,56.31,81210.88,0.11,-0.01018,1e-05,2.04867]
[1778644402341,56.31,81217.91,0.11,-0.01013,1e-05,2.0409]
[1778644407374,56.31,81216.4,0.11,-0.01014,1e-05,2.04243]
[1778644412410,56.31,81213.9,0.11,-0.01015,1e-05,2.04363]
[1778644417445,56.31,81214.04,0.11,-0.01015,1e-05,2.04335]
[1778644422480,56.31,81214.54,0.11,-0.01014,1e-05,2.04268]
[1778644427515,56.3,81214.75,0.11,-0.01014,1e-05,2.04232]
[1778644432550,56.3,81218.43,0.11,-0.01012,1e-05,2.03821]
[1778644437585,56.3,81227.46,0.11,-0.01006,1e-05,2.02837]
[1778644443627,56.3,81232.54,0.11,-0.01003,1e-05,2.02293]
[1778644448662,56.3,81236.59,0.11,-0.01,1e-05,2.01861]
[1778644455711,56.3,81239.16,0.11,-0.00999,1e-05,2.01591]
[1778644460746,56.3,81241.1,0.11,-0.00998,1e-05,2.01388]
[1778644465780,56.31,81243.32,0.11,-0.00996,1e-05,2.01155]
[1778644475853,56.31,81242.86,0.11,-0.00996,1e-05,2.01077]
[1778644480887,56.31,81233.91,0.11,-0.01002,1e-05,2.02046]
[1778644486929,56.31,81238.07,0.11,-0.00999,1e-05,2.01607]
[1778644491963,56.31,81245.71,0.11,-0.00994,1e-05,2.00799]
[1778644498005,56.31,81246.99,0.11,-0.00994,1e-05,2.00676]
[1778644503042,56.31,81248.15,0.11,-0.00993,1e-05,2.00564]
[1778644508077,56.31,81247.93,0.11,-0.00993,1e-05,2.00598]
[1778644513112,56.31,81253.17,0.11,-0.0099,1e-05,2.00049]
[1778644518147,56.31,81253.59,0.11,-0.0099,1e-05,2.00018]
[1778644523181,56.31,81255.13,0.11,-0.00989,1e-05,1.99868]
[1778644528980,56.31,81254.18,0.11,-0.0099,1e-05,1.99983]
[1778644535268,56.31,81254.14,0.11,-0.00989,1e-05,1.99867]
[1778644540303,56.31,81254.45,0.11,-0.00989,1e-05,1.99848]
[1778644545338,56.31,81254.52,0.11,-0.00989,1e-05,1.99853]
[1778644553395,56.32,81252.06,0.11,-0.00991,1e-05,2.00135]
[1778644556415,56.32,81235.44,0.11,-0.01001,1e-05,2.01918]
[1778644561450,56.32,81229.79,0.11,-0.01004,1e-05,2.02522]
[1778644566486,56.31,81228.87,0.11,-0.01005,1e-05,2.02616]
[1778644572528,56.31,81226.97,0.11,-0.01006,1e-05,2.02815]
[1778644578571,56.31,81227.96,0.11,-0.01005,1e-05,2.02701]
[1778644583604,56.31,81230.04,0.11,-0.01004,1e-05,2.0247]
[1778644588640,56.31,81230.18,0.11,-0.01004,1e-05,2.02449]
[1778644593681,56.31,81230.34,0.11,-0.01003,1e-05,2.02285]
[1778644598715,56.31,81227.93,0.11,-0.01005,1e-05,2.02536]
[1778644603749,56.31,81222.51,0.11,-0.01008,1e-05,2.03111]
[1778644608784,56.31,81214.05,0.11,-0.01013,1e-05,2.04014]
[1778644613819,56.31,81210.02,0.11,-0.01016,1e-05,2.04434]
[1778644619862,56.31,81213.69,0.11,-0.01013,1e-05,2.04013]
[1778644624897,56.31,81212.77,0.11,-0.01014,1e-05,2.04097]
[1778644630938,56.31,81212.39,0.11,-0.01014,1e-05,2.04122]
[1778644639755,56.31,81211.53,0.11,-0.01014,1e-05,2.04191]
[1778644645036,56.31,81208.15,0.11,-0.01016,1e-05,2.04544]
[1778644651077,56.3,81208.19,0.11,-0.01016,1e-05,2.04381]
[1778644658127,56.3,81208.26,0.11,-0.01015,1e-05,2.04352]
[1778644668197,56.3,81208.13,0.11,-0.01015,1e-05,2.04339]
[1778644673233,56.3,81204.7,0.11,-0.01017,1e-05,2.04699]
[1778644678269,56.3,81209.2,0.11,-0.01015,1e-05,2.04199]
[1778644683304,56.3,81211.78,0.11,-0.01013,1e-05,2.03911]
[1778644688339,56.3,81213.37,0.11,-0.01012,1e-05,2.03733]
[1778644693374,56.3,81211.36,0.11,-0.01013,1e-05,2.03944]
[1778644698410,56.3,81210.09,0.11,-0.01014,1e-05,2.04072]
[1778644703444,56.3,81210.93,0.11,-0.01013,1e-05,2.0397]
[1778644710251,56.3,81212.32,0.11,-0.01012,1e-05,2.03806]
[1778644716535,56.3,81212.42,0.11,-0.01011,1e-05,2.03644]
[1778644721571,56.3,81213.27,0.11,-0.01011,1e-05,2.03543]
[1778644727612,56.3,81213.68,0.11,-0.01011,1e-05,2.03489]
[1778644733655,56.3,81213.36,0.11,-0.01011,1e-05,2.03512]
[1778644738689,56.3,81214.24,0.11,-0.0101,1e-05,2.03408]
[1778644743724,56.29,81213.87,0.11,-0.0101,1e-05,2.03439]
[1778644748759,56.29,81214.07,0.11,-0.0101,1e-05,2.03408]
[1778644751062,56.29,81213.74,0.11,-0.0101,1e-05,2.03442]
[1778644751156,56.29,81213.36,0.11,-0.01011,1e-05,2.03481]
[1778644751497,56.29,81213.36,0.11,-0.01011,1e-05,2.03481]
[1778644751542,56.29,81213.36,0.11,-0.0101,1e-05,2.03479]
[1778644756816,56.29,81214.38,0.11,-0.0101,1e-05,2.03359]
[1778644762857,56.29,81216.04,0.11,-0.01009,1e-05,2.03169]
[1778644767892,56.29,81218.37,0.11,-0.01007,1e-05,2.02907]
[1778644772930,56.29,81217.52,0.11,-0.01007,1e-05,2.02849]
[1778644777961,56.29,81232.75,0.11,-0.00997,1e-05,2.012]
[1778644786018,56.29,81233.58,0.11,-0.00997,1e-05,2.0112]
[1778644791053,56.29,81243.03,0.11,-0.00991,1e-05,2.00114]
[1778644796089,56.29,81257.81,0.11,-0.00982,1e-05,1.98565]
[1778644801124,56.3,81257.26,0.11,-0.00983,1e-05,1.98654]
[1778644804203,56.3,81258.15,0.11,-0.00982,1e-05,1.98572]
[1778644804301,56.3,81257.98,0.11,-0.00982,1e-05,1.98597]
[1778644804713,56.3,81257.98,0.11,-0.00982,1e-05,1.98597]
[1778644805152,56.3,81257.98,0.11,-0.00982,1e-05,1.98604]
[1778644810186,56.3,81253.57,0.11,-0.00985,1e-05,1.99105]
[1778644815221,56.3,81252.27,0.11,-0.00986,1e-05,1.99273]
[1778644820257,56.3,81254.03,0.11,-0.00985,1e-05,1.99115]
[1778644826303,56.3,81257.96,0.11,-0.00983,1e-05,1.98745]
[1778644831333,56.31,81255.16,0.11,-0.00984,1e-05,1.98934]
[1778644836368,56.31,81254.37,0.11,-0.00985,1e-05,1.99061]
[1778644841407,56.31,81247.78,0.11,-0.00989,1e-05,1.99799]
[1778644846441,56.31,81240.89,0.11,-0.00994,1e-05,2.00562]
[1778644851478,56.31,81240.4,0.11,-0.00994,1e-05,2.00641]
[1778644856513,56.31,81236.86,0.11,-0.00997,1e-05,2.01046]
[1778644860686,56.32,81232.03,0.11,-0.01,1e-05,2.01584]
[1778644861240,56.32,81232.03,0.11,-0.01,1e-05,2.01584]
[1778644866582,56.32,81225.45,0.11,-0.01004,1e-05,2.02309]
[1778644871676,56.32,81224.78,0.11,-0.01004,1e-05,2.02392]
[1778644876711,56.32,81216.29,0.11,-0.0101,1e-05,2.03315]
[1778644881746,56.32,81215.53,0.11,-0.0101,1e-05,2.03399]
[1778644886781,56.32,81216.29,0.11,-0.0101,1e-05,2.0332]
[1778644891755,56.32,81211.26,0.11,-0.01012,1e-05,2.03724]
[1778644891816,56.32,81211.26,0.11,-0.01012,1e-05,2.03724]
[1778644896851,56.32,81206.99,0.11,-0.01015,1e-05,2.04185]
[1778644898496,56.32,81206.99,0.11,-0.01015,1e-05,2.04185]
[1778644898537,56.32,81206.6,0.11,-0.01015,1e-05,2.04225]
[1778644899061,56.32,81206.6,0.11,-0.01015,1e-05,2.04225]
[1778644899101,56.32,81206.27,0.11,-0.01015,1e-05,2.04261]
[1778644904906,56.32,81200.43,0.11,-0.01019,1e-05,2.04884]
[1778644909941,56.32,81214.08,0.11,-0.0101,1e-05,2.03395]
[1778644914977,56.32,81220.94,0.11,-0.01006,1e-05,2.0266]
[1778644920025,56.32,81225.92,0.11,-0.01003,1e-05,2.0213]
[1778644925053,56.32,81227.88,0.11,-0.01002,1e-05,2.01933]
[1778644930087,56.32,81229.5,0.11,-0.01001,1e-05,2.01776]
[1778644935163,56.32,81230.13,0.11,-0.01001,1e-05,2.01729]
[1778644940199,56.32,81218.14,0.11,-0.01008,1e-05,2.03043]
[1778644945233,56.32,81217.08,0.11,-0.01009,1e-05,2.03169]
[1778644950268,56.32,81209.96,0.11,-0.01014,1e-05,2.03947]
[1778644955304,56.32,81209.11,0.11,-0.01013,1e-05,2.03902]
[1778644960338,56.32,81209.5,0.11,-0.01013,1e-05,2.03862]
[1778644965374,56.32,81210.92,0.11,-0.01012,1e-05,2.0371]
[1778644970414,56.32,81213.46,0.11,-0.01011,1e-05,2.03438]
[1778644975451,56.32,81213.11,0.11,-0.01011,1e-05,2.0348]
[1778644980486,56.32,81212.53,0.11,-0.01011,1e-05,2.03545]
[1778644985524,56.32,81213.3,0.11,-0.01011,1e-05,2.03463]
[1778644990559,56.32,81213.37,0.11,-0.01011,1e-05,2.03457]
[1778644995593,56.32,81212.64,0.11,-0.01011,1e-05,2.03537]
[1778645000629,56.32,81208.52,0.11,-0.01014,1e-05,2.03983]
[1778645005664,56.32,81207.5,0.11,-0.01015,1e-05,2.04088]
[1778645010699,56.32,81207.78,0.11,-0.01014,1e-05,2.04051]
[1778645015734,56.32,81208.52,0.11,-0.01013,1e-05,2.03825]
[1778645020769,56.32,81207.91,0.11,-0.01014,1e-05,2.03885]
[1778645025806,56.32,81206.96,0.11,-0.01014,1e-05,2.03983]
[1778645030840,56.32,81206.45,0.11,-0.01014,1e-05,2.04032]
[1778645035875,56.32,81210.39,0.11,-0.01012,1e-05,2.03601]
[1778645040911,56.32,81211.87,0.11,-0.01011,1e-05,2.0344]
[1778645045945,56.32,81217.39,0.11,-0.01007,1e-05,2.02849]
[1778645049042,56.32,81240.54,0.11,-0.00993,1e-05,2.00367]
[1778645056020,56.32,81240.63,0.11,-0.00993,1e-05,2.00396]
[1778645061051,56.32,81241.58,0.11,-0.00993,1e-05,2.00323]
[1778645066086,56.33,81243.91,0.11,-0.00992,1e-05,2.00104]
[1778645070280,56.33,81244.22,0.11,-0.00991,1e-05,2.00082]
[1778645070334,56.33,81244.21,0.11,-0.00991,1e-05,2.00095]
[1778645071713,56.33,81244.21,0.11,-0.00991,1e-05,2.00095]
[1778645071720,56.33,81244.21,0.11,-0.00991,1e-05,1.99969]
[1778645077164,56.33,81243.44,0.11,-0.00992,1e-05,2.00081]
[1778645082858,56.33,81239.88,0.11,-0.00994,1e-05,2.00492]
[1778645088241,56.33,81238.39,0.11,-0.00995,1e-05,2.00676]
[1778645093276,56.33,81227.47,0.11,-0.01002,1e-05,2.0187]
[1778645098312,56.33,81222.8,0.11,-0.01005,1e-05,2.02387]
[1778645103346,56.33,81215.66,0.11,-0.01009,1e-05,2.03168]
[1778645109388,56.33,81201.97,0.11,-0.01018,1e-05,2.04655]
[1778645114424,56.33,81197.44,0.11,-0.01021,1e-05,2.05139]
[1778645121472,56.33,81194.45,0.11,-0.01023,1e-05,2.05439]
[1778645126508,56.33,81193.54,0.11,-0.01023,1e-05,2.05518]
[1778645126962,56.33,81193.54,0.11,-0.01023,1e-05,2.05518]
[1778645127515,56.33,81194.08,0.11,-0.01023,1e-05,2.05455]
[1778645132551,56.33,81194.52,0.11,-0.01022,1e-05,2.05246]
[1778645137087,56.33,81193.54,0.11,-0.01022,1e-05,2.05337]
[1778645137585,56.33,81193.63,0.11,-0.01022,1e-05,2.05323]
[1778645141760,56.33,81194.2,0.11,-0.01022,1e-05,2.05249]
[1778645141832,56.33,81194.5,0.11,-0.01022,1e-05,2.05208]
[1778645142273,56.33,81194.5,0.11,-0.01022,1e-05,2.05208]
[1778645143628,56.33,81194.5,0.11,-0.01021,1e-05,2.05204]
[1778645146476,56.33,81191.98,0.11,-0.01023,1e-05,2.05472]
[1778645146648,56.33,81191.5,0.11,-0.01023,1e-05,2.0552]
[1778645147140,56.33,81191.5,0.11,-0.01023,1e-05,2.0552]
[1778645147761,56.33,81191.5,0.11,-0.01023,1e-05,2.0552]
[1778645152896,56.33,81195.54,0.11,-0.01021,1e-05,2.05054]
[1778645153698,56.33,81193.55,0.11,-0.01022,1e-05,2.05264]
[1778645155044,56.33,81193.33,0.11,-0.01022,1e-05,2.05285]
[1778645155192,56.33,81193.33,0.11,-0.01022,1e-05,2.05285]
[1778645155704,56.33,81193.33,0.11,-0.01022,1e-05,2.05285]
[1778645155806,56.33,81194.25,0.11,-0.01021,1e-05,2.05181]
[1778645157089,56.33,81194.25,0.11,-0.01021,1e-05,2.05178]
[1778645157727,56.33,81194.33,0.11,-0.01021,1e-05,2.05166]
[1778645162763,56.32,81199.08,0.11,-0.01018,1e-05,2.04638]
[1778645168812,56.32,81199.89,0.11,-0.01018,1e-05,2.04543]
[1778645173840,56.32,81200.13,0.11,-0.01017,1e-05,2.04513]
[1778645178875,56.32,81204.58,0.11,-0.01015,1e-05,2.04032]
[1778645185924,56.32,81203.79,0.11,-0.01015,1e-05,2.04123]
[1778645190959,56.33,81204.14,0.11,-0.01015,1e-05,2.04092]
[1778645195994,56.33,81201.69,0.11,-0.01016,1e-05,2.04224]
[1778645201029,56.33,81201.91,0.11,-0.01016,1e-05,2.04205]
[1778645206064,56.33,81204.38,0.11,-0.01014,1e-05,2.03946]
[1778645211099,56.33,81203.49,0.11,-0.01015,1e-05,2.04052]
[1778645216134,56.33,81200.36,0.11,-0.01017,1e-05,2.04399]
[1778645221169,56.33,81200.1,0.11,-0.01017,1e-05,2.04433]
[1778645226204,56.33,81193.24,0.11,-0.01022,1e-05,2.05184]
[1778645231239,56.33,81190.44,0.11,-0.01023,1e-05,2.05486]
[1778645236274,56.33,81189.41,0.11,-0.01024,1e-05,2.0559]
[1778645241311,56.33,81190.89,0.11,-0.01023,1e-05,2.05418]
[1778645246346,56.33,81196.18,0.11,-0.01019,1e-05,2.04831]
[1778645251381,56.33,81195.13,0.11,-0.01019,1e-05,2.04795]
[1778645256416,56.32,81196.06,0.11,-0.01019,1e-05,2.04684]
[1778645261451,56.32,81192.96,0.11,-0.01021,1e-05,2.05009]
[1778645266487,56.32,81197.49,0.11,-0.01018,1e-05,2.04506]
[1778645271522,56.32,81196.54,0.11,-0.01018,1e-05,2.04601]
[1778645276557,56.32,81196.29,0.11,-0.01018,1e-05,2.04619]
[1778645279578,56.32,81196.12,0.11,-0.01018,1e-05,2.04632]
[1778645282603,56.32,81196.04,0.11,-0.01018,1e-05,2.04635]
[1778645287635,56.32,81194.13,0.11,-0.0102,1e-05,2.04834]
[1778645292669,56.32,81194.85,0.11,-0.01019,1e-05,2.04745]
[1778645297706,56.32,81194.63,0.11,-0.01019,1e-05,2.0476]
[1778645302739,56.32,81196.12,0.11,-0.01018,1e-05,2.04588]
[1778645307774,56.32,81194.49,0.11,-0.01019,1e-05,2.04758]
[1778645313816,56.32,81194.68,0.11,-0.01018,1e-05,2.04586]
[1778645318851,56.32,81194.48,0.11,-0.01018,1e-05,2.04598]
[1778645323887,56.32,81194.24,0.11,-0.01019,1e-05,2.04616]
[1778645328924,56.32,81185.81,0.11,-0.01024,1e-05,2.05526]
[1778645334620,56.32,81187.6,0.11,-0.01023,1e-05,2.05313]
[1778645340001,56.32,81187.86,0.11,-0.01022,1e-05,2.05265]
[1778645346043,56.31,81188.2,0.11,-0.01022,1e-05,2.05208]
[1778645351078,56.31,81191.25,0.11,-0.0102,1e-05,2.04861]
[1778645356113,56.31,81184.96,0.11,-0.01024,1e-05,2.05532]
[1778645362062,56.31,81185.17,0.11,-0.01024,1e-05,2.05493]
[1778645362213,56.31,81185.17,0.11,-0.01024,1e-05,2.05493]
[1778645368197,56.31,81183.2,0.11,-0.01025,1e-05,2.05693]
[1778645373232,56.31,81180.48,0.11,-0.01026,1e-05,2.05825]
[1778645378267,56.31,81174.89,0.11,-0.01029,1e-05,2.0641]
[1778645383302,56.31,81170.37,0.11,-0.01032,1e-05,2.06875]
[1778645385985,56.31,81164.83,0.11,-0.01035,1e-05,2.07471]
[1778645386084,56.31,81163.94,0.11,-0.01036,1e-05,2.07561]
[1778645391358,56.3,81161.94,0.11,-0.01037,1e-05,2.07743]
[1778645396393,56.3,81156.88,0.11,-0.0104,1e-05,2.08262]
[1778645401429,56.3,81157.21,0.11,-0.0104,1e-05,2.08184]
[1778645406463,56.3,81158.49,0.11,-0.01039,1e-05,2.08002]
[1778645412506,56.29,81153.6,0.11,-0.01041,1e-05,2.08493]
[1778645417541,56.29,81148.69,0.11,-0.01044,1e-05,2.08993]
[1778645422575,56.29,81143.59,0.11,-0.01047,1e-05,2.09507]
[1778645427662,56.29,81142.29,0.11,-0.01048,1e-05,2.09599]
[1778645429085,56.29,81142.29,0.11,-0.01048,1e-05,2.09599]
[1778645429624,56.29,81142.28,0.11,-0.01048,1e-05,2.09578]
[1778645434659,56.28,81142.35,0.11,-0.01047,1e-05,2.09375]
[1778645439694,56.28,81150.79,0.11,-0.01041,1e-05,2.08392]
[1778645444729,56.28,81149.98,0.11,-0.01041,1e-05,2.08439]
[1778645449769,56.28,81150.77,0.11,-0.01041,1e-05,2.08311]
[1778645455477,56.27,81156.8,0.11,-0.01036,1e-05,2.076]
[1778645461853,56.27,81155.78,0.11,-0.01037,1e-05,2.07673]
[1778645466883,56.27,81152.2,0.11,-0.01039,1e-05,2.08033]
[1778645471918,56.27,81148.69,0.11,-0.01041,1e-05,2.08385]
[1778645476955,56.27,81148.67,0.11,-0.01041,1e-05,2.08348]
[1778645481991,56.26,81148.86,0.11,-0.0104,1e-05,2.08287]
[1778645487026,56.26,81143.39,0.11,-0.01044,1e-05,2.08842]
[1778645492061,56.26,81144.07,0.11,-0.01042,1e-05,2.08581]
[1778645497097,56.26,81141.29,0.11,-0.01044,1e-05,2.08846]
[1778645502132,56.25,81136.76,0.11,-0.01047,1e-05,2.09301]
[1778645507167,56.25,81135.98,0.11,-0.01047,1e-05,2.09338]
[1778645512201,56.25,81130.6,0.11,-0.0105,1e-05,2.09886]
[1778645517239,56.25,81131.99,0.11,-0.01049,1e-05,2.0968]
[1778645522274,56.24,81130.07,0.11,-0.0105,1e-05,2.09845]
[1778645527309,56.24,81134.59,0.11,-0.01047,1e-05,2.09295]
[1778645532344,56.24,81136.0,0.11,-0.01045,1e-05,2.09096]
[1778645537379,56.24,81137.77,0.11,-0.01044,1e-05,2.08859]
[1778645542414,56.24,81146.06,0.11,-0.01038,1e-05,2.07904]
[1778645547451,56.23,81148.72,0.11,-0.01037,1e-05,2.07578]
[1778645552484,56.23,81148.8,0.11,-0.01036,1e-05,2.07397]
[1778645557519,56.23,81150.11,0.11,-0.01035,1e-05,2.07222]
[1778645562555,56.23,81153.39,0.11,-0.01032,1e-05,2.06832]
[1778645567590,56.23,81153.91,0.11,-0.01032,1e-05,2.0675]
[1778645573633,56.23,81153.69,0.11,-0.01032,1e-05,2.06744]
[1778645578668,56.23,81153.39,0.11,-0.01032,1e-05,2.06753]
[1778645584710,56.22,81153.98,0.11,-0.01031,1e-05,2.06659]
[1778645589744,56.22,81153.36,0.11,-0.01032,1e-05,2.06703]
[1778645594780,56.22,81153.51,0.11,-0.01031,1e-05,2.06662]
[1778645599815,56.22,81153.37,0.11,-0.01031,1e-05,2.06654]
[1778645604850,56.22,81153.41,0.11,-0.01031,1e-05,2.06626]
[1778645609885,56.22,81155.77,0.11,-0.01029,1e-05,2.06343]
[1778645614945,56.22,81156.25,0.11,-0.01028,1e-05,2.06128]
[1778645619981,56.22,81157.28,0.11,-0.01028,1e-05,2.05996]
[1778645625019,56.21,81157.16,0.11,-0.01028,1e-05,2.05991]
[1778645630054,56.21,81157.54,0.11,-0.01027,1e-05,2.05931]
[1778645635095,56.21,81157.63,0.11,-0.01027,1e-05,2.05904]
[1778645640128,56.21,81158.21,0.11,-0.01027,1e-05,2.05824]
[1778645645160,56.21,81157.92,0.11,-0.01027,1e-05,2.0584]
[1778645650195,56.21,81158.53,0.11,-0.01026,1e-05,2.05756]
[1778645655230,56.21,81157.78,0.11,-0.01027,1e-05,2.05822]
[1778645660264,56.21,81157.38,0.11,-0.01027,1e-05,2.05849]
[1778645665299,56.21,81157.84,0.11,-0.01026,1e-05,2.0578]
[1778645670334,56.21,81157.68,0.11,-0.01026,1e-05,2.05782]
[1778645675370,56.21,81157.53,0.11,-0.01026,1e-05,2.05642]
[1778645680405,56.21,81157.01,0.11,-0.01026,1e-05,2.05686]
[1778645685440,56.2,81157.19,0.11,-0.01026,1e-05,2.05652]
[1778645692489,56.2,81157.8,0.11,-0.01025,1e-05,2.05568]
[1778645697523,56.2,81156.82,0.11,-0.01026,1e-05,2.05663]
[1778645702561,56.2,81165.26,0.11,-0.0102,1e-05,2.04729]
[1778645711624,56.2,81166.94,0.11,-0.01019,1e-05,2.04542]
[1778645717308,56.2,81173.04,0.11,-0.01015,1e-05,2.03878]
[1778645722702,56.2,81171.87,0.11,-0.01016,1e-05,2.0401]
[1778645727736,56.2,81170.5,0.11,-0.01017,1e-05,2.04164]
[1778645732771,56.2,81163.04,0.11,-0.01021,1e-05,2.04838]
[1778645737807,56.2,81160.27,0.11,-0.01023,1e-05,2.05136]
[1778645742843,56.2,81159.74,0.11,-0.01023,1e-05,2.05188]
[1778645747878,56.2,81157.38,0.11,-0.01025,1e-05,2.0544]
[1778645752913,56.2,81155.75,0.11,-0.01026,1e-05,2.0561]
[1778645757948,56.2,81145.7,0.11,-0.01032,1e-05,2.06698]
[1778645762984,56.2,81142.8,0.11,-0.01034,1e-05,2.06995]
[1778645768019,56.2,81142.96,0.11,-0.01034,1e-05,2.06952]
[1778645773054,56.2,81137.6,0.11,-0.01037,1e-05,2.07518]
[1778645778089,56.2,81136.72,0.11,-0.01037,1e-05,2.07585]
[1778645783125,56.19,81137.55,0.11,-0.01037,1e-05,2.07462]
[1778645788160,56.19,81136.31,0.11,-0.01037,1e-05,2.07567]
[1778645793197,56.19,81136.64,0.11,-0.01036,1e-05,2.07354]
[1778645797229,56.19,81117.1,0.11,-0.01049,1e-05,2.09494]
[1778645802278,56.19,81122.73,0.11,-0.01045,1e-05,2.08816]
[1778645807312,56.18,81124.4,0.11,-0.01043,1e-05,2.0859]
[1778645812348,56.18,81120.27,0.11,-0.01046,1e-05,2.09003]
[1778645817384,56.18,81120.15,0.11,-0.01046,1e-05,2.08972]
[1778645822421,56.18,81119.91,0.11,-0.01045,1e-05,2.08951]
[1778645827456,56.17,81120.41,0.11,-0.01045,1e-05,2.0884]
[1778645832491,56.17,81119.32,0.11,-0.01045,1e-05,2.08914]
[1778645837526,56.17,81123.3,0.11,-0.01042,1e-05,2.08425]
[1778645842561,56.17,81125.13,0.11,-0.01041,1e-05,2.08181]
[1778645847596,56.17,81128.82,0.11,-0.01038,1e-05,2.07732]
[1778645852630,56.16,81134.81,0.11,-0.01034,1e-05,2.06895]
[1778645858345,56.16,81131.99,0.11,-0.01035,1e-05,2.07172]
[1778645863708,56.16,81126.51,0.11,-0.01039,1e-05,2.07734]
[1778645868744,56.16,81125.58,0.11,-0.01039,1e-05,2.07798]
[1778645873780,56.16,81124.03,0.11,-0.0104,1e-05,2.07931]
[1778645878814,56.15,81121.46,0.11,-0.01041,1e-05,2.08176]
[1778645883850,56.15,81130.51,0.11,-0.01035,1e-05,2.0714]
[1778645888885,56.15,81128.78,0.11,-0.01036,1e-05,2.07301]
[1778645893921,56.15,81131.43,0.11,-0.01034,1e-05,2.0698]
[1778645898955,56.15,81141.76,0.11,-0.01027,1e-05,2.05827]
[1778645903990,56.15,81146.68,0.11,-0.01024,1e-05,2.05274]
[1778645909030,56.15,81147.55,0.11,-0.01024,1e-05,2.05171]
[1778645915072,56.15,81144.73,0.11,-0.01025,1e-05,2.0533]
[1778645920107,56.15,81144.94,0.11,-0.01024,1e-05,2.05299]
[1778645925143,56.15,81142.76,0.11,-0.01026,1e-05,2.0553]
[1778645930176,56.14,81143.5,0.11,-0.01025,1e-05,2.0544]
[1778645935212,56.14,81143.47,0.11,-0.01025,1e-05,2.05435]
[1778645940247,56.14,81143.96,0.11,-0.01025,1e-05,2.05373]
[1778645945283,56.14,81147.41,0.11,-0.01023,1e-05,2.04987]
[1778645950320,56.14,81150.35,0.11,-0.01021,1e-05,2.04663]
[1778645955410,56.14,81151.29,0.11,-0.0102,1e-05,2.0456]
[1778645961396,56.14,81163.44,0.11,-0.01012,1e-05,2.03245]
[1778645966430,56.14,81166.62,0.11,-0.0101,1e-05,2.0291]
[1778645971465,56.15,81169.86,0.11,-0.01008,1e-05,2.02432]
[1778645973060,56.15,81169.91,0.11,-0.01008,1e-05,2.0243]
[1778645973436,56.15,81169.91,0.11,-0.01008,1e-05,2.0243]
[1778645981535,56.15,81165.94,0.11,-0.01011,1e-05,2.02892]
[1778645986571,56.15,81164.34,0.11,-0.01012,1e-05,2.03078]
[1778645991623,56.15,81169.98,0.11,-0.01008,1e-05,2.02477]
[1778645997651,56.15,81171.46,0.11,-0.01007,1e-05,2.02338]
[1778646002686,56.15,81170.57,0.11,-0.01008,1e-05,2.02446]
[1778646004700,56.15,81189.44,0.11,-0.00996,1e-05,2.00421]
[1778646009755,56.15,81193.1,0.11,-0.00994,1e-05,2.00065]
[1778646637183,56.26,81207.65,0.11,-0.0099,1e-05,1.99076]
[1778646640212,56.27,81207.16,0.11,-0.0099,1e-05,1.99155]
[1778646645243,56.27,81213.74,0.11,-0.00986,1e-05,1.98503]
[1778646650278,56.27,81208.25,0.11,-0.0099,1e-05,1.99142]
[1778646655316,56.27,81200.89,0.11,-0.00995,1e-05,1.99977]
[1778646660352,56.28,81200.64,0.11,-0.00995,1e-05,2.00046]
[1778646665387,56.28,81199.72,0.11,-0.00996,1e-05,2.00195]
[1778646670424,56.28,81199.52,0.11,-0.00996,1e-05,2.00256]
[1778646677472,56.28,81200.42,0.11,-0.00996,1e-05,2.00217]
[1778646682507,56.29,81202.63,0.11,-0.00995,1e-05,2.00021]
[1778646687542,56.29,81205.91,0.11,-0.00993,1e-05,1.99716]
[1778646692577,56.29,81204.99,0.11,-0.00993,1e-05,1.99725]
[1778646697612,56.29,81207.86,0.11,-0.00992,1e-05,1.99473]
[1778646702647,56.3,81208.6,0.11,-0.00992,1e-05,1.9945]
[1778646707682,56.3,81211.85,0.11,-0.0099,1e-05,1.99161]
[1778646712717,56.3,81216.88,0.11,-0.00987,1e-05,1.98683]
[1778646717753,56.31,81217.72,0.11,-0.00987,1e-05,1.98652]
[1778646722790,56.31,81220.83,0.11,-0.00986,1e-05,1.98378]
[1778646727821,56.31,81224.62,0.11,-0.00984,1e-05,1.98033]
[1778646734510,56.32,81230.53,0.11,-0.0098,1e-05,1.97487]
[1778646739906,56.32,81233.49,0.11,-0.00979,1e-05,1.9723]
[1778646744941,56.32,81242.68,0.11,-0.00973,1e-05,1.96316]
[1778646749977,56.33,81252.45,0.11,-0.00968,1e-05,1.95354]
[1778646755011,56.33,81257.2,0.11,-0.00965,1e-05,1.94787]
[1778646760046,56.33,81262.52,0.11,-0.00962,1e-05,1.94301]
[1778646766091,56.34,81260.17,0.11,-0.00964,1e-05,1.94634]
[1778646771125,56.34,81263.69,0.11,-0.00962,1e-05,1.94337]
[1778646776160,56.35,81266.16,0.11,-0.00961,1e-05,1.94155]
[1778646781195,56.35,81265.42,0.11,-0.00962,1e-05,1.9431]
[1778646786231,56.36,81264.55,0.11,-0.00963,1e-05,1.94479]
[1778646791270,56.36,81256.24,0.11,-0.00968,1e-05,1.95427]
[1778646796305,56.36,81255.64,0.11,-0.00969,1e-05,1.95557]
[1778646801342,56.37,81251.73,0.11,-0.00972,1e-05,1.96039]
[1778646806375,56.37,81243.93,0.11,-0.00977,1e-05,1.96929]
[1778646811411,56.37,81245.98,0.11,-0.00976,1e-05,1.96636]
[1778646816445,56.38,81243.54,0.11,-0.00977,1e-05,1.96956]
[1778646822490,56.38,81243.86,0.11,-0.00978,1e-05,1.96993]
[1778646827529,56.38,81243.13,0.11,-0.00978,1e-05,1.97142]
[1778646832562,56.39,81231.39,0.11,-0.00986,1e-05,1.98439]
[1778646837600,56.39,81237.79,0.11,-0.00982,1e-05,1.97807]
[1778646843642,56.39,81239.08,0.11,-0.00982,1e-05,1.97729]
[1778646848677,56.4,81227.43,0.11,-0.00989,1e-05,1.9901]
[1778646853712,56.4,81224.12,0.11,-0.00992,1e-05,1.99401]
[1778646858747,56.4,81221.05,0.11,-0.00994,1e-05,1.99766]
[1778646863782,56.4,81220.11,0.11,-0.00994,1e-05,1.99902]
[1778646868817,56.4,81221.58,0.11,-0.00994,1e-05,1.99782]
[1778646873852,56.41,81222.66,0.11,-0.00993,1e-05,1.99564]
[1778646878887,56.41,81223.02,0.11,-0.00993,1e-05,1.99562]
[1778646884248,56.41,81223.75,0.11,-0.00992,1e-05,1.99514]
[1778646884343,56.41,81224.95,0.11,-0.00992,1e-05,1.99393]
[1778646886325,56.41,81224.95,0.11,-0.00992,1e-05,1.994]
[1778646886426,56.41,81226.47,0.11,-0.00991,1e-05,1.99245]
[1778646886903,56.41,81226.47,0.11,-0.00991,1e-05,1.99245]
[1778646887004,56.41,81226.18,0.11,-0.00991,1e-05,1.99283]
[1778646890972,56.41,81190.69,0.11,-0.01013,1e-05,2.03124]
[1778646891980,56.41,81168.16,0.11,-0.01028,1e-05,2.05576]
[1778646897015,56.41,81169.82,0.11,-0.01027,1e-05,2.05377]
[1778646902050,56.41,81170.92,0.11,-0.01026,1e-05,2.05242]
[1778646907085,56.41,81185.43,0.11,-0.01017,1e-05,2.0366]
[1778646913127,56.41,81188.01,0.11,-0.01015,1e-05,2.03383]
[1778646918162,56.41,81189.8,0.11,-0.01014,1e-05,2.03193]
[1778646923198,56.41,81194.42,0.11,-0.01011,1e-05,2.02697]
[1778646928233,56.41,81199.34,0.11,-0.01008,1e-05,2.02174]
[1778646929881,56.41,81200.06,0.11,-0.01007,1e-05,2.02098]
[1778646930246,56.41,81200.44,0.11,-0.01007,1e-05,2.02059]
[1778646936289,56.41,81202.01,0.11,-0.01006,1e-05,2.01761]
[1778646941324,56.41,81207.01,0.11,-0.01002,1e-05,2.01233]
[1778646946362,56.41,81208.26,0.11,-0.01002,1e-05,2.01112]
[1778646951394,56.41,81210.26,0.11,-0.01001,1e-05,2.0091]
[1778646956428,56.41,81207.59,0.11,-0.01002,1e-05,2.0121]
[1778646961464,56.41,81205.84,0.11,-0.01003,1e-05,2.01408]
[1778646966499,56.42,81205.96,0.11,-0.01003,1e-05,2.01404]
[1778646971534,56.42,81215.15,0.11,-0.00998,1e-05,2.00433]
[1778646976569,56.42,81215.03,0.11,-0.00998,1e-05,2.00469]
[1778646982611,56.42,81207.44,0.11,-0.01003,1e-05,2.01309]
[1778646987646,56.42,81200.15,0.11,-0.01008,1e-05,2.02111]
[1778646993691,56.42,81198.56,0.11,-0.01008,1e-05,2.02155]
[1778646998723,56.42,81200.49,0.11,-0.01007,1e-05,2.01957]
[1778647003759,56.42,81199.97,0.11,-0.01007,1e-05,2.02025]
[1778647009800,56.42,81198.74,0.11,-0.01008,1e-05,2.0217]
[1778647014836,56.42,81201.03,0.11,-0.01007,1e-05,2.01935]
[1778647019870,56.42,81204.15,0.11,-0.01005,1e-05,2.01613]
[1778647024906,56.42,81204.17,0.11,-0.01005,1e-05,2.01627]
[1778647029941,56.43,81203.44,0.11,-0.01005,1e-05,2.01722]
[1778647034976,56.43,81203.29,0.11,-0.01006,1e-05,2.01755]
[1778647040018,56.43,81202.33,0.11,-0.01006,1e-05,2.01874]
[1778647045046,56.43,81201.7,0.11,-0.01007,1e-05,2.01959]
[1778647050085,56.43,81207.18,0.11,-0.01003,1e-05,2.01387]
[1778647056773,56.43,81203.23,0.11,-0.01005,1e-05,2.01697]
[1778647062166,56.43,81201.67,0.11,-0.01007,1e-05,2.01888]
[1778647067201,56.43,81199.01,0.11,-0.01008,1e-05,2.02192]
[1778647072236,56.43,81199.1,0.11,-0.01008,1e-05,2.02197]
[1778647077271,56.43,81192.34,0.11,-0.01013,1e-05,2.02942]
[1778647082306,56.43,81191.18,0.11,-0.01013,1e-05,2.03075]
[1778647087341,56.43,81189.01,0.11,-0.01015,1e-05,2.03316]
[1778647092376,56.43,81188.77,0.11,-0.01015,1e-05,2.03345]
[1778647097412,56.43,81187.94,0.11,-0.01016,1e-05,2.03437]
[1778647102448,56.43,81189.9,0.11,-0.01014,1e-05,2.03228]
[1778647107484,56.44,81189.72,0.11,-0.01015,1e-05,2.03251]
[1778647112521,56.44,81190.93,0.11,-0.01013,1e-05,2.02984]
[1778647117553,56.44,81192.92,0.11,-0.01012,1e-05,2.02775]
[1778647125612,56.44,81192.24,0.11,-0.01012,1e-05,2.02862]
[1778647131652,56.44,81192.07,0.11,-0.01013,1e-05,2.0289]
[1778647136689,56.44,81191.3,0.11,-0.01013,1e-05,2.02982]
[1778647141722,56.44,81193.38,0.11,-0.01012,1e-05,2.02764]
[1778647147763,56.44,81193.11,0.11,-0.01012,1e-05,2.02802]
[1778647152799,56.44,81190.25,0.11,-0.01014,1e-05,2.03117]
[1778647157834,56.44,81189.59,0.11,-0.01014,1e-05,2.03189]
[1778647163876,56.44,81188.58,0.11,-0.01015,1e-05,2.033]
[1778647168911,56.44,81189.42,0.11,-0.01014,1e-05,2.03211]
[1778647173946,56.44,81189.75,0.11,-0.01014,1e-05,2.03036]
[1778647178981,56.44,81193.49,0.11,-0.01011,1e-05,2.02637]
[1778647184019,56.44,81195.71,0.11,-0.0101,1e-05,2.02408]
[1778647189051,56.44,81194.13,0.11,-0.01011,1e-05,2.0259]
[1778647195065,56.44,81194.09,0.11,-0.01011,1e-05,2.02599]
[1778647195123,56.44,81191.98,0.11,-0.01012,1e-05,2.02836]
[1778647196179,56.44,81191.98,0.11,-0.01012,1e-05,2.02836]
[1778647196758,56.44,81191.98,0.11,-0.01012,1e-05,2.02838]
[1778647202142,56.44,81190.31,0.11,-0.01013,1e-05,2.03029]
[1778647207831,56.44,81187.88,0.11,-0.01015,1e-05,2.03301]
[1778647213219,56.44,81186.85,0.11,-0.01016,1e-05,2.03417]
[1778647218254,56.44,81186.17,0.11,-0.01016,1e-05,2.03493]
[1778647223289,56.44,81184.63,0.11,-0.01017,1e-05,2.03661]
[1778647228324,56.44,81185.79,0.11,-0.01016,1e-05,2.03535]
[1778647234367,56.44,81186.86,0.11,-0.01015,1e-05,2.03279]
[1778647239400,56.44,81186.5,0.11,-0.01015,1e-05,2.03321]
[1778647246450,56.44,81186.29,0.11,-0.01016,1e-05,2.03347]
[1778647251488,56.44,81187.12,0.11,-0.01015,1e-05,2.0326]
[1778647256522,56.44,81188.58,0.11,-0.01014,1e-05,2.03105]
[1778647261557,56.44,81189.89,0.11,-0.01013,1e-05,2.02966]
[1778647266592,56.44,81186.3,0.11,-0.01016,1e-05,2.03356]
[1778647271627,56.44,81180.77,0.11,-0.01019,1e-05,2.03949]
[1778647276662,56.44,81181.58,0.11,-0.01018,1e-05,2.03852]
[1778647282705,56.44,81179.15,0.11,-0.0102,1e-05,2.04105]
[1778647287740,56.44,81177.12,0.11,-0.01021,1e-05,2.04314]
[1778647292774,56.44,81177.82,0.11,-0.0102,1e-05,2.04086]
[1778647297809,56.44,81177.29,0.11,-0.0102,1e-05,2.04135]
[1778647302844,56.44,81177.25,0.11,-0.0102,1e-05,2.04131]
[1778647308534,56.44,81179.11,0.11,-0.01019,1e-05,2.03923]
[1778647314930,56.44,81177.29,0.11,-0.0102,1e-05,2.04118]
[1778647319965,56.44,81175.6,0.11,-0.01021,1e-05,2.04299]
[1778647328026,56.44,81173.92,0.11,-0.01022,1e-05,2.04477]
[1778647333068,56.44,81184.02,0.11,-0.01016,1e-05,2.03381]
[1778647339106,56.44,81189.57,0.11,-0.01012,1e-05,2.02792]
[1778647344143,56.44,81188.08,0.11,-0.01013,1e-05,2.02967]
[1778647349177,56.44,81183.3,0.11,-0.01017,1e-05,2.03496]
[1778647354214,56.44,81183.82,0.11,-0.01016,1e-05,2.03306]
[1778647360255,56.44,81184.13,0.11,-0.01015,1e-05,2.03282]
[1778647365290,56.44,81187.79,0.11,-0.01013,1e-05,2.02895]
[1778647370325,56.44,81189.51,0.11,-0.01012,1e-05,2.02722]
[1778647375360,56.44,81190.61,0.11,-0.01012,1e-05,2.02617]
[1778647381402,56.44,81190.5,0.11,-0.01012,1e-05,2.02646]
[1778647386437,56.45,81190.29,0.11,-0.01012,1e-05,2.02684]
[1778647391472,56.45,81195.24,0.11,-0.01009,1e-05,2.02166]
[1778647396506,56.45,81196.31,0.11,-0.01008,1e-05,2.02071]
[1778647402549,56.45,81195.19,0.11,-0.01009,1e-05,2.02217]
[1778647407584,56.45,81194.27,0.11,-0.0101,1e-05,2.02336]
[1778647412619,56.45,81193.94,0.11,-0.0101,1e-05,2.02251]
[1778647419312,56.45,81193.56,0.11,-0.0101,1e-05,2.02321]
[1778647425710,56.45,81193.01,0.11,-0.0101,1e-05,2.02404]
[1778647431917,56.45,81191.99,0.11,-0.01011,1e-05,2.02529]
[1778647437794,56.46,81202.27,0.11,-0.01005,1e-05,2.01457]
[1778647442829,56.46,81208.5,0.11,-0.01001,1e-05,2.00813]
[1778647447865,56.46,81211.49,0.11,-0.00999,1e-05,2.00516]
[1778647453096,56.46,81213.77,0.11,-0.00998,1e-05,2.00289]
[1778647458941,56.46,81200.42,0.11,-0.01006,1e-05,2.01742]
[1778647463980,56.46,81197.69,0.11,-0.01008,1e-05,2.02042]
[1778647470019,56.46,81184.31,0.11,-0.01017,1e-05,2.03487]
[1778647475063,56.46,81184.06,0.11,-0.01016,1e-05,2.03367]
[1778647480089,56.46,81180.96,0.11,-0.01018,1e-05,2.03698]
[1778647486131,56.46,81179.79,0.11,-0.01019,1e-05,2.03816]
[1778647491166,56.46,81180.62,0.11,-0.01018,1e-05,2.03717]
[1778647497209,56.46,81181.45,0.11,-0.01018,1e-05,2.03617]
[1778647502245,56.46,81181.54,0.11,-0.01018,1e-05,2.036]
[1778647507280,56.46,81180.72,0.11,-0.01018,1e-05,2.03682]
[1778647512315,56.46,81180.79,0.11,-0.01018,1e-05,2.03666]
[1778647517350,56.46,81181.53,0.11,-0.01017,1e-05,2.03577]
[1778647522385,56.46,81180.79,0.11,-0.01018,1e-05,2.03648]
[1778647527420,56.46,81177.8,0.11,-0.0102,1e-05,2.03963]
[1778647532458,56.46,81182.08,0.11,-0.01016,1e-05,2.03347]
[1778647538499,56.46,81182.53,0.11,-0.01016,1e-05,2.0329]
[1778647544541,56.46,81182.52,0.11,-0.01016,1e-05,2.03283]
[1778647550243,56.45,81181.99,0.11,-0.01016,1e-05,2.03334]
[1778647555619,56.45,81180.97,0.11,-0.01017,1e-05,2.03435]
[1778647560654,56.45,81181.26,0.11,-0.01016,1e-05,2.03395]
[1778647570384,56.45,81181.41,0.11,-0.01016,1e-05,2.03364]
[1778647577773,56.45,81182.46,0.11,-0.01016,1e-05,2.03239]
[1778647582810,56.45,81180.75,0.11,-0.01017,1e-05,2.03418]
[1778647587843,56.45,81180.29,0.11,-0.01017,1e-05,2.0346]
[1778647592879,56.45,81182.23,0.11,-0.01015,1e-05,2.03101]
[1778647597913,56.45,81182.0,0.11,-0.01015,1e-05,2.03121]
[1778647602948,56.45,81180.34,0.11,-0.01016,1e-05,2.03295]
[1778647607983,56.45,81180.21,0.11,-0.01016,1e-05,2.03301]
[1778647613020,56.45,81180.57,0.11,-0.01016,1e-05,2.03254]
[1778647620071,56.45,81180.27,0.11,-0.01016,1e-05,2.03276]
[1778647625105,56.45,81180.09,0.11,-0.01016,1e-05,2.03287]
[1778647630140,56.45,81168.31,0.11,-0.01023,1e-05,2.04554]
[1778647635175,56.45,81173.43,0.11,-0.0102,1e-05,2.03979]
[1778647640210,56.45,81173.8,0.11,-0.0102,1e-05,2.03925]
[1778647650281,56.45,81173.78,0.11,-0.0102,1e-05,2.03906]
[1778647655315,56.44,81172.82,0.11,-0.0102,1e-05,2.03861]
[1778647660356,56.44,81172.56,0.11,-0.0102,1e-05,2.03882]
[1778647665390,56.44,81171.98,0.11,-0.0102,1e-05,2.03939]
[1778647670425,56.44,81171.82,0.11,-0.0102,1e-05,2.03951]
[1778647676468,56.44,81174.66,0.11,-0.01018,1e-05,2.03639]
[1778647681506,56.44,81173.9,0.11,-0.01019,1e-05,2.03721]
[1778647686537,56.44,81181.14,0.11,-0.01014,1e-05,2.02942]
[1778647691576,56.44,81181.95,0.11,-0.01014,1e-05,2.02866]
[1778647696612,56.45,81179.44,0.11,-0.01015,1e-05,2.03149]
[1778647701647,56.45,81178.25,0.11,-0.01016,1e-05,2.03289]
[1778647706682,56.45,81188.47,0.11,-0.0101,1e-05,2.02202]
[1778647711717,56.45,81189.53,0.11,-0.01009,1e-05,2.01969]
[1778647716752,56.45,81187.89,0.11,-0.0101,1e-05,2.02168]
[1778647721787,56.45,81188.92,0.11,-0.01009,1e-05,2.0208]
[1778647726823,56.45,81189.35,0.11,-0.01009,1e-05,2.02058]
[1778647731859,56.45,81191.16,0.11,-0.01008,1e-05,2.01887]
[1778647738906,56.45,81190.58,0.11,-0.01009,1e-05,2.01986]
[1778647743941,56.46,81189.81,0.11,-0.01009,1e-05,2.02094]
[1778647748978,56.46,81193.47,0.11,-0.01007,1e-05,2.01724]
[1778647754013,56.46,81200.75,0.11,-0.01003,1e-05,2.00974]
[1778647759047,56.46,81202.86,0.11,-0.01002,1e-05,2.00779]
[1778647766096,56.46,81208.13,0.11,-0.00999,1e-05,2.00259]
[1778647771791,56.47,81210.34,0.11,-0.00997,1e-05,1.9992]
[1778647777173,56.47,81214.76,0.11,-0.00994,1e-05,1.99479]
[1778647782208,56.47,81212.33,0.11,-0.00996,1e-05,1.99767]
[1778647787243,56.47,81210.29,0.11,-0.00997,1e-05,2.00012]
[1778647792278,56.47,81209.12,0.11,-0.00998,1e-05,2.00163]
[1778647797314,56.47,81209.99,0.11,-0.00998,1e-05,2.00095]
[1778647802349,56.47,81210.87,0.11,-0.00997,1e-05,2.00028]
[1778647806065,56.48,81210.92,0.11,-0.00997,1e-05,2.0004]
[1778647806370,56.48,81210.92,0.11,-0.00997,1e-05,2.0004]
[1778647812074,56.48,81208.59,0.11,-0.00999,1e-05,2.00334]
[1778647820472,56.48,81208.59,0.11,-0.00999,1e-05,2.00386]
[1778647826520,56.48,81212.54,0.11,-0.00997,1e-05,2.00003]
[1778647832564,56.48,81219.44,0.11,-0.00992,1e-05,1.99166]
[1778647840621,56.49,81219.8,0.11,-0.00993,1e-05,1.99183]
[1778647845664,56.49,81220.38,0.11,-0.00992,1e-05,1.99161]
[1778647850691,56.49,81216.82,0.11,-0.00995,1e-05,1.99567]
[1778647855728,56.49,81202.14,0.11,-0.01004,1e-05,2.0117]
[1778647860762,56.49,81195.57,0.11,-0.01008,1e-05,2.01892]
[1778647865796,56.49,81192.39,0.11,-0.0101,1e-05,2.02253]
[1778647872498,56.5,81193.05,0.11,-0.0101,1e-05,2.02199]
[1778647877881,56.5,81195.14,0.11,-0.01009,1e-05,2.0199]
[1778647885938,56.5,81195.53,0.11,-0.01009,1e-05,2.01972]
[1778647890971,56.5,81193.97,0.11,-0.0101,1e-05,2.02151]
[1778647896010,56.5,81195.16,0.11,-0.01008,1e-05,2.01891]
[1778647901044,56.5,81197.64,0.11,-0.01007,1e-05,2.01633]
[1778647906079,56.5,81201.03,0.11,-0.01005,1e-05,2.0128]
[1778647912784,56.5,81200.96,0.11,-0.01005,1e-05,2.01304]
[1778647919171,56.5,81199.41,0.11,-0.01006,1e-05,2.01485]
[1778647925214,56.5,81197.96,0.11,-0.01007,1e-05,2.01656]
[1778647930247,56.5,81194.85,0.11,-0.01009,1e-05,2.02004]
[1778647937297,56.5,81193.66,0.11,-0.0101,1e-05,2.0215]
[1778647942332,56.5,81192.75,0.11,-0.01011,1e-05,2.02261]
[1778647947367,56.5,81190.56,0.11,-0.01012,1e-05,2.02511]
[1778647952402,56.51,81186.26,0.11,-0.01014,1e-05,2.02848]
[1778647957437,56.51,81185.02,0.11,-0.01015,1e-05,2.02997]
[1778647962472,56.51,81184.89,0.11,-0.01015,1e-05,2.03025]
[1778647967507,56.51,81184.27,0.11,-0.01016,1e-05,2.03107]
[1778647972542,56.51,81183.4,0.11,-0.01016,1e-05,2.03214]
[1778647979593,56.51,81182.32,0.11,-0.01017,1e-05,2.03346]
[1778647985634,56.51,81178.65,0.11,-0.01019,1e-05,2.03754]
[1778647990285,56.51,81176.48,0.11,-0.01021,1e-05,2.03992]
[1778647990669,56.51,81176.62,0.11,-0.01021,1e-05,2.03978]
[1778647991320,56.51,81176.62,0.11,-0.01021,1e-05,2.03978]
[1778647991329,56.51,81176.56,0.11,-0.01021,1e-05,2.03984]
[1778647998730,56.51,81180.33,0.11,-0.01018,1e-05,2.03577]
[1778648003764,56.51,81192.12,0.11,-0.01011,1e-05,2.02306]
[1778648008799,56.51,81194.59,0.11,-0.01009,1e-05,2.02048]
[1778648014841,56.51,81195.21,0.11,-0.01008,1e-05,2.01853]
[1778648019881,56.51,81194.64,0.11,-0.01009,1e-05,2.01928]
[1778648025918,56.51,81192.56,0.11,-0.0101,1e-05,2.02165]
[1778648033630,56.51,81190.73,0.11,-0.01012,1e-05,2.02377]
[1778648039009,56.51,81191.01,0.11,-0.01011,1e-05,2.02358]
[1778648044046,56.52,81191.69,0.11,-0.01011,1e-05,2.02297]
[1778648049079,56.52,81190.81,0.11,-0.01012,1e-05,2.02404]
[1778648055121,56.52,81190.18,0.11,-0.01012,1e-05,2.02487]
[1778648060157,56.52,81190.04,0.11,-0.01012,1e-05,2.02514]
[1778648065193,56.52,81190.47,0.11,-0.01012,1e-05,2.0248]
[1778648070227,56.52,81189.79,0.11,-0.01013,1e-05,2.02566]
[1778648075262,56.52,81189.02,0.11,-0.01013,1e-05,2.02521]
[1778648080298,56.52,81201.16,0.11,-0.01005,1e-05,2.01234]
[1778648085332,56.52,81201.11,0.11,-0.01005,1e-05,2.01264]
[1778648091375,56.52,81202.71,0.11,-0.01004,1e-05,2.01121]
[1778648096410,56.52,81206.74,0.11,-0.01002,1e-05,2.00712]
[1778648101446,56.53,81211.07,0.11,-0.00999,1e-05,2.00273]
[1778648106485,56.53,81212.18,0.11,-0.00999,1e-05,2.00179]
[1778648111521,56.53,81215.26,0.11,-0.00997,1e-05,1.99876]
[1778648116556,56.53,81217.08,0.11,-0.00996,1e-05,1.99707]
[1778648121591,56.53,81217.77,0.11,-0.00996,1e-05,1.9966]
[1778648126626,56.53,81217.83,0.11,-0.00996,1e-05,1.9968]
[1778648134335,56.53,81219.8,0.11,-0.00994,1e-05,1.99371]
[1778648141731,56.54,81220.7,0.11,-0.00994,1e-05,1.99312]
[1778648146766,56.54,81223.03,0.11,-0.00993,1e-05,1.99091]
[1778648151802,56.54,81223.61,0.11,-0.00992,1e-05,1.99057]
[1778648157844,56.54,81224.69,0.11,-0.00992,1e-05,1.98976]
[1778648163891,56.54,81224.91,0.11,-0.00992,1e-05,1.98987]
[1778648168927,56.55,81230.23,0.11,-0.00989,1e-05,1.98451]
[1778648174970,56.55,81233.41,0.11,-0.00987,1e-05,1.98154]
[1778648176509,56.55,81233.41,0.11,-0.00987,1e-05,1.98154]
[1778648176986,56.55,81235.05,0.11,-0.00986,1e-05,1.97993]
[1778648180039,56.55,81240.63,0.11,-0.00983,1e-05,1.97416]
[1778648181012,56.55,81239.09,0.11,-0.00984,1e-05,1.97595]
[1778648186052,56.55,81240.04,0.11,-0.00983,1e-05,1.97536]
[1778648191086,56.55,81230.83,0.11,-0.00989,1e-05,1.98403]
[1778648196122,56.55,81225.73,0.11,-0.00992,1e-05,1.98969]
[1778648201157,56.56,81224.48,0.11,-0.00993,1e-05,1.99125]
[1778648208206,56.56,81223.24,0.11,-0.00994,1e-05,1.99286]
[1778648213241,56.56,81221.08,0.11,-0.00995,1e-05,1.99536]
[1778648215394,56.56,81220.34,0.11,-0.00996,1e-05,1.99618]
[1778648215460,56.56,81220.87,0.11,-0.00995,1e-05,1.99565]
[1778648221304,56.56,81216.59,0.11,-0.00998,1e-05,2.00042]
[1778648226333,56.56,81220.35,0.11,-0.00996,1e-05,1.99664]
[1778648231368,56.56,81220.13,0.11,-0.00996,1e-05,1.99712]
[1778648236403,56.56,81217.31,0.11,-0.00998,1e-05,2.00041]
[1778648241438,56.57,81213.81,0.11,-0.01001,1e-05,2.00441]
[1778648244811,56.57,81213.08,0.11,-0.01001,1e-05,2.00524]
[1778648244897,56.57,81211.55,0.11,-0.01002,1e-05,2.00698]
[1778648250501,56.57,81204.02,0.11,-0.01007,1e-05,2.01534]
[1778648256543,56.57,81203.32,0.11,-0.01007,1e-05,2.0149]
[1778648261577,56.57,81196.73,0.11,-0.01011,1e-05,2.02217]
[1778648266613,56.57,81196.86,0.11,-0.01011,1e-05,2.02216]
[1778648271649,56.57,81196.92,0.11,-0.01011,1e-05,2.02221]
[1778648277691,56.57,81209.91,0.11,-0.01003,1e-05,2.00849]
[1778648282725,56.57,81205.31,0.11,-0.01006,1e-05,2.01367]
[1778648287760,56.57,81202.51,0.11,-0.01008,1e-05,2.0169]
[1778648292795,56.58,81204.7,0.11,-0.01007,1e-05,2.01475]
[1778648297831,56.58,81204.08,0.11,-0.01007,1e-05,2.01563]
[1778648302865,56.58,81203.34,0.11,-0.01008,1e-05,2.01664]
[1778648307900,56.58,81203.21,0.11,-0.01008,1e-05,2.017]
[1778648312935,56.58,81201.47,0.11,-0.01009,1e-05,2.01769]
[1778648317971,56.58,81200.68,0.11,-0.01009,1e-05,2.01876]
[1778648323006,56.58,81199.28,0.11,-0.0101,1e-05,2.02048]
[1778648332069,56.58,81198.96,0.11,-0.01011,1e-05,2.02119]
[1778648337104,56.59,81198.72,0.11,-0.01011,1e-05,2.02164]
[1778648343146,56.59,81201.92,0.11,-0.01009,1e-05,2.01843]
[1778648348182,56.59,81204.42,0.11,-0.01008,1e-05,2.01595]
[1778648353216,56.59,81205.83,0.11,-0.01007,1e-05,2.01468]
[1778648358252,56.59,81205.43,0.11,-0.01007,1e-05,2.01531]
[1778648363286,56.59,81204.12,0.11,-0.01008,1e-05,2.0169]
[1778648372349,56.59,81203.0,0.11,-0.01008,1e-05,2.01701]
[1778648378391,56.59,81199.57,0.11,-0.01011,1e-05,2.0209]
[1778648383427,56.59,81198.89,0.11,-0.01011,1e-05,2.02179]
[1778648388461,56.6,81199.23,0.11,-0.01011,1e-05,2.02157]
[1778648396236,56.6,81212.55,0.11,-0.01003,1e-05,2.00756]
[1778648401553,56.6,81218.19,0.11,-0.00999,1e-05,2.00181]
[1778648406588,56.6,81218.08,0.11,-0.01,1e-05,2.00215]
[1778648412025,56.6,81220.38,0.11,-0.00998,1e-05,1.99993]
[1778648412106,56.6,81225.51,0.11,-0.00995,1e-05,1.99451]
[1778648416627,56.6,81226.86,0.11,-0.00994,1e-05,1.99333]
[1778648417066,56.6,81226.86,0.11,-0.00994,1e-05,1.99333]
[1778648417114,56.6,81229.36,0.11,-0.00993,1e-05,1.99073]
[1778648417626,56.6,81229.36,0.11,-0.00993,1e-05,1.99073]
[1778648418094,56.6,81229.95,0.11,-0.00993,1e-05,1.99017]
[1778648424714,56.61,81230.63,0.11,-0.00992,1e-05,1.98992]
[1778648429750,56.61,81229.25,0.11,-0.00993,1e-05,1.99171]
[1778648434784,56.61,81230.47,0.11,-0.00992,1e-05,1.98932]
[1778648440828,56.61,81232.04,0.11,-0.00991,1e-05,1.98804]
[1778648445861,56.61,81235.47,0.11,-0.00989,1e-05,1.98471]
[1778648451904,56.62,81227.02,0.11,-0.00995,1e-05,1.99406]
[1778648456938,56.62,81226.73,0.11,-0.00995,1e-05,1.9946]
[1778648461973,56.62,81226.85,0.11,-0.00995,1e-05,1.9947]
[1778648467008,56.62,81221.08,0.11,-0.00999,1e-05,2.00105]
[1778648472046,56.62,81219.3,0.11,-0.01,1e-05,2.00312]
[1778648477083,56.62,81212.59,0.11,-0.01005,1e-05,2.01046]
[1778648482116,56.62,81207.66,0.11,-0.01008,1e-05,2.01584]
[1778648489163,56.62,81205.65,0.11,-0.01009,1e-05,2.0181]
[1778648494198,56.62,81202.11,0.11,-0.01011,1e-05,2.02057]
[1778648499233,56.62,81204.07,0.11,-0.01009,1e-05,2.01853]
[1778648504272,56.62,81203.14,0.11,-0.0101,1e-05,2.0196]
[1778648509307,56.62,81202.75,0.11,-0.0101,1e-05,2.02008]
[1778648514342,56.62,81202.42,0.11,-0.01011,1e-05,2.0205]
[1778648519377,56.62,81202.14,0.11,-0.01011,1e-05,2.02086]
[1778648524426,56.62,81190.46,0.11,-0.01018,1e-05,2.03353]
[1778648529461,56.62,81178.85,0.11,-0.01025,1e-05,2.04594]
[1778648534495,56.62,81180.72,0.11,-0.01024,1e-05,2.04371]
[1778648539532,56.62,81179.12,0.11,-0.01025,1e-05,2.04525]
[1778648544566,56.62,81176.86,0.11,-0.01026,1e-05,2.04751]
[1778648549602,56.62,81174.88,0.11,-0.01028,1e-05,2.04947]
[1778648554637,56.62,81170.5,0.11,-0.0103,1e-05,2.0526]
[1778648560680,56.62,81170.34,0.11,-0.0103,1e-05,2.05251]
[1778648565718,56.61,81173.67,0.11,-0.01027,1e-05,2.0487]
[1778648570753,56.61,81173.79,0.11,-0.01027,1e-05,2.04839]
[1778648576795,56.61,81173.03,0.11,-0.01027,1e-05,2.04902]
[1778648581830,56.61,81177.81,0.11,-0.01024,1e-05,2.04366]
[1778648584851,56.61,81177.76,0.11,-0.01024,1e-05,2.04366]
[1778648586866,56.61,81177.25,0.11,-0.01025,1e-05,2.04418]
[1778648591903,56.61,81175.76,0.11,-0.01026,1e-05,2.0457]
[1778648596937,56.61,81175.16,0.11,-0.01026,1e-05,2.04626]
[1778648601972,56.61,81174.25,0.11,-0.01026,1e-05,2.04716]
[1778648608015,56.61,81172.93,0.11,-0.01027,1e-05,2.0485]
[1778648613053,56.61,81172.41,0.11,-0.01027,1e-05,2.04756]
[1778648618084,56.61,81172.12,0.11,-0.01027,1e-05,2.0478]
[1778648623127,56.61,81171.89,0.11,-0.01027,1e-05,2.04798]
[1778648628160,56.61,81166.87,0.11,-0.0103,1e-05,2.05335]
[1778648633195,56.61,81166.96,0.11,-0.0103,1e-05,2.05311]
[1778648638230,56.61,81167.46,0.11,-0.0103,1e-05,2.05242]
[1778648643265,56.61,81168.13,0.11,-0.01029,1e-05,2.05153]
[1778648649309,56.6,81168.27,0.11,-0.01029,1e-05,2.0512]
[1778648654344,56.6,81169.27,0.11,-0.01028,1e-05,2.04995]
[1778648659379,56.6,81169.43,0.11,-0.01028,1e-05,2.04963]
[1778648664414,56.6,81178.05,0.11,-0.01022,1e-05,2.04009]
[1778648669451,56.6,81177.78,0.11,-0.01023,1e-05,2.04032]
[1778648674489,56.6,81179.29,0.11,-0.01021,1e-05,2.03721]
[1778648679524,56.6,81193.36,0.11,-0.01012,1e-05,2.02206]
[1778648684557,56.6,81194.31,0.11,-0.01011,1e-05,2.02116]
[1778648689593,56.6,81193.43,0.11,-0.01012,1e-05,2.0223]
[1778648694630,56.6,81192.46,0.11,-0.01013,1e-05,2.02351]
[1778648698249,56.6,81192.34,0.11,-0.01013,1e-05,2.02371]
[1778648698326,56.61,81191.35,0.11,-0.01014,1e-05,2.02481]
[1778648699171,56.61,81191.35,0.11,-0.01014,1e-05,2.02481]
[1778648699265,56.61,81190.88,0.11,-0.01014,1e-05,2.02536]
[1778648705708,56.61,81190.32,0.11,-0.01014,1e-05,2.0262]
[1778648718486,56.61,81190.48,0.11,-0.01015,1e-05,2.0265]
[1778648724335,56.61,81195.69,0.11,-0.01011,1e-05,2.02107]
[1778648729876,56.61,81206.74,0.11,-0.01005,1e-05,2.00956]
[1778648734911,56.61,81205.16,0.11,-0.01005,1e-05,2.01013]
[1778648739945,56.61,81197.64,0.11,-0.0101,1e-05,2.0184]
[1778648744982,56.62,81196.57,0.11,-0.01011,1e-05,2.01971]
[1778648750017,56.62,81195.01,0.11,-0.01012,1e-05,2.02154]
[1778648755051,56.62,81193.49,0.11,-0.01013,1e-05,2.02332]
[1778648760092,56.62,81193.27,0.11,-0.01013,1e-05,2.02368]
[1778648765123,56.62,81193.37,0.11,-0.01013,1e-05,2.02364]
[1778648770156,56.62,81193.85,0.11,-0.01013,1e-05,2.02318]
[1778648775195,56.62,81198.05,0.11,-0.0101,1e-05,2.0187]
[1778648780230,56.62,81199.72,0.11,-0.01009,1e-05,2.01696]
[1778648785267,56.62,81203.14,0.11,-0.01007,1e-05,2.01334]
[1778648791308,56.62,81205.14,0.11,-0.01005,1e-05,2.00986]
[1778648796343,56.62,81208.44,0.11,-0.01003,1e-05,2.00638]
[1778648801379,56.62,81212.88,0.11,-0.01,1e-05,2.0017]
[1778648806414,56.62,81213.08,0.11,-0.01,1e-05,2.0016]
[1778648816484,56.62,81213.28,0.11,-0.01,1e-05,2.00156]
[1778648821521,56.62,81217.54,0.11,-0.00998,1e-05,1.9971]
[1778648827561,56.62,81218.04,0.11,-0.00997,1e-05,1.99669]
[1778648837634,56.62,81216.08,0.11,-0.00999,1e-05,1.99894]
[1778648842669,56.62,81216.2,0.11,-0.00999,1e-05,1.99888]
[1778648847704,56.62,81218.98,0.11,-0.00997,1e-05,1.99597]
[1778648852740,56.63,81215.19,0.11,-0.00999,1e-05,1.99871]
[1778648857776,56.63,81216.33,0.11,-0.00998,1e-05,1.99755]
[1778648863818,56.63,81218.73,0.11,-0.00997,1e-05,1.99506]
[1778648869540,56.63,81218.81,0.11,-0.00996,1e-05,1.99504]
[1778648874895,56.63,81218.06,0.11,-0.00997,1e-05,1.9959]
[1778648879930,56.63,81202.36,0.11,-0.01007,1e-05,2.01271]
[1778648884965,56.63,81197.94,0.11,-0.0101,1e-05,2.01738]
[1778648892015,56.63,81191.88,0.11,-0.01013,1e-05,2.02377]
[1778648897051,56.62,81186.82,0.11,-0.01016,1e-05,2.02913]
[1778648902085,56.62,81185.0,0.11,-0.01018,1e-05,2.03098]
[1778648907121,56.62,81178.8,0.11,-0.01021,1e-05,2.03758]
[1778648912155,56.62,81174.83,0.11,-0.01023,1e-05,2.04029]
[1778648917190,56.62,81172.99,0.11,-0.01024,1e-05,2.04211]
[1778648922225,56.62,81168.23,0.11,-0.01027,1e-05,2.0471]
[1778648927799,56.62,81163.27,0.11,-0.0103,1e-05,2.05232]
[1778648937331,56.62,81163.07,0.11,-0.0103,1e-05,2.0519]
[1778648942365,56.61,81163.69,0.11,-0.0103,1e-05,2.05095]
[1778648947400,56.61,81161.13,0.11,-0.01031,1e-05,2.05345]
[1778648952435,56.61,81162.34,0.11,-0.0103,1e-05,2.0518]
[1778648958478,56.61,81163.75,0.11,-0.01029,1e-05,2.04988]
[1778648963512,56.61,81164.11,0.11,-0.01028,1e-05,2.04917]
[1778648968546,56.61,81164.37,0.11,-0.01028,1e-05,2.04858]
[1778648973583,56.6,81165.16,0.11,-0.01027,1e-05,2.04599]
[1778648978617,56.6,81165.82,0.11,-0.01026,1e-05,2.04498]
[1778648983654,56.6,81165.93,0.11,-0.01026,1e-05,2.04458]
[1778648988689,56.6,81163.99,0.11,-0.01027,1e-05,2.04639]
[1778648993724,56.6,81164.93,0.11,-0.01026,1e-05,2.04505]
[1778648998759,56.6,81166.65,0.11,-0.01025,1e-05,2.04286]
[1778649003796,56.59,81175.84,0.11,-0.01019,1e-05,2.03261]
[1778649008830,56.59,81174.22,0.11,-0.0102,1e-05,2.03417]
[1778649013864,56.59,81173.7,0.11,-0.0102,1e-05,2.03454]
[1778649018900,56.59,81172.85,0.11,-0.0102,1e-05,2.03526]
[1778649023935,56.59,81173.18,0.11,-0.0102,1e-05,2.03471]
[1778649028065,56.59,81174.97,0.11,-0.01019,1e-05,2.03262]
[1778649028456,56.59,81174.97,0.11,-0.01019,1e-05,2.03262]
[1778649034006,56.58,81168.33,0.11,-0.01022,1e-05,2.03699]
[1778649039040,56.58,81160.66,0.11,-0.01026,1e-05,2.04518]
[1778649045082,56.58,81154.47,0.11,-0.0103,1e-05,2.05173]
[1778649050809,56.58,81149.46,0.11,-0.01033,1e-05,2.05704]
[1778649056160,56.58,81145.74,0.11,-0.01036,1e-05,2.0609]
[1778649061195,56.58,81142.57,0.11,-0.01038,1e-05,2.0642]
[1778649066230,56.58,81140.56,0.11,-0.01039,1e-05,2.06622]
[1778649072275,56.58,81139.19,0.11,-0.0104,1e-05,2.06751]
[1778649077311,56.57,81136.55,0.11,-0.01041,1e-05,2.07024]
[1778649083352,56.57,81132.09,0.11,-0.01044,1e-05,2.0749]
[1778649088388,56.57,81131.79,0.11,-0.01044,1e-05,2.07501]
[1778649093423,56.57,81130.93,0.11,-0.01044,1e-05,2.07432]
[1778649098674,56.57,81129.85,0.11,-0.01044,1e-05,2.07534]
[1778649102486,56.57,81150.68,0.11,-0.01031,1e-05,2.05234]
[1778649107522,56.57,81154.18,0.11,-0.01029,1e-05,2.0485]
[1778649112556,56.57,81157.22,0.11,-0.01027,1e-05,2.04517]
[1778649117591,56.57,81158.79,0.11,-0.01026,1e-05,2.04346]
[1778649122626,56.57,81168.13,0.11,-0.0102,1e-05,2.03333]
[1778649127662,56.57,81169.86,0.11,-0.01019,1e-05,2.03152]
[1778649132699,56.57,81169.04,0.11,-0.01019,1e-05,2.03248]
[1778649137733,56.57,81171.81,0.11,-0.01017,1e-05,2.02952]
[1778649142767,56.57,81172.68,0.11,-0.01017,1e-05,2.02862]
[1778649147802,56.57,81174.35,0.11,-0.01016,1e-05,2.02685]
[1778649153846,56.57,81174.77,0.11,-0.01015,1e-05,2.02503]
[1778649161901,56.57,81176.42,0.11,-0.01014,1e-05,2.02331]
[1778649166936,56.57,81178.04,0.11,-0.01013,1e-05,2.02159]
[1778649171973,56.57,81169.51,0.11,-0.01018,1e-05,2.03082]
[1778649177009,56.57,81171.07,0.11,-0.01017,1e-05,2.02906]
[1778649182043,56.57,81172.51,0.11,-0.01016,1e-05,2.02742]
[1778649187077,56.57,81173.3,0.11,-0.01016,1e-05,2.02648]
[1778649192113,56.57,81175.06,0.11,-0.01015,1e-05,2.02447]
[1778649197148,56.57,81179.55,0.11,-0.01012,1e-05,2.01953]
[1778649202183,56.57,81179.08,0.11,-0.01012,1e-05,2.01999]
[1778649208225,56.57,81174.16,0.11,-0.01015,1e-05,2.0252]
[1778649213260,56.57,81164.51,0.11,-0.0102,1e-05,2.03412]
[1778649218295,56.57,81160.46,0.11,-0.01023,1e-05,2.0384]
[1778649223330,56.57,81155.66,0.11,-0.01026,1e-05,2.04353]
[1778649228365,56.57,81151.43,0.11,-0.01029,1e-05,2.04805]
[1778649233400,56.57,81148.3,0.11,-0.01031,1e-05,2.05137]
[1778649238436,56.56,81144.68,0.11,-0.01033,1e-05,2.05524]
[1778649243471,56.56,81144.7,0.11,-0.01033,1e-05,2.05514]
[1778649248508,56.56,81150.61,0.11,-0.01029,1e-05,2.04865]
[1778649253541,56.56,81152.85,0.11,-0.01028,1e-05,2.04617]
[1778649258576,56.56,81145.54,0.11,-0.01032,1e-05,2.05411]
[1778649263611,56.56,81142.82,0.11,-0.01034,1e-05,2.05695]
[1778649268647,56.56,81140.81,0.11,-0.01035,1e-05,2.05902]
[1778649273681,56.56,81138.13,0.11,-0.01036,1e-05,2.06039]
[1778649278716,56.56,81139.93,0.11,-0.01035,1e-05,2.0583]
[1778649283751,56.56,81136.11,0.11,-0.01037,1e-05,2.06237]
[1778649288786,56.56,81133.78,0.11,-0.01039,1e-05,2.0648]
[1778649293821,56.56,81130.1,0.11,-0.01041,1e-05,2.0687]
[1778649298856,56.56,81129.35,0.11,-0.01041,1e-05,2.06935]
[1778649303890,56.56,81116.77,0.11,-0.0105,1e-05,2.08304]
[1778649308926,56.56,81123.12,0.11,-0.01045,1e-05,2.07573]
[1778649313961,56.55,81113.1,0.11,-0.01052,1e-05,2.08654]
[1778649318996,56.55,81108.79,0.11,-0.01054,1e-05,2.09092]
[1778649325040,56.55,81114.56,0.11,-0.0105,1e-05,2.08397]
[1778649330073,56.55,81120.31,0.11,-0.01046,1e-05,2.0772]
[1778649335108,56.54,81122.73,0.11,-0.01044,1e-05,2.07271]
[1778649340143,56.54,81125.77,0.11,-0.01041,1e-05,2.06898]
[1778649345178,56.54,81127.72,0.11,-0.0104,1e-05,2.06645]
[1778649350213,56.54,81127.73,0.11,-0.0104,1e-05,2.06606]
[1778649355248,56.54,81128.15,0.11,-0.01039,1e-05,2.06523]
[1778649360283,56.54,81127.92,0.11,-0.01039,1e-05,2.06512]
[1778649365318,56.53,81127.7,0.11,-0.01039,1e-05,2.06493]
[1778649370353,56.53,81131.36,0.11,-0.01036,1e-05,2.06056]
[1778649375388,56.53,81130.57,0.11,-0.01037,1e-05,2.06109]
[1778649380423,56.53,81129.6,0.11,-0.01037,1e-05,2.06184]
[1778649385458,56.53,81134.27,0.11,-0.01034,1e-05,2.05643]
[1778649390493,56.52,81134.11,0.11,-0.01034,1e-05,2.05633]
[1778649395528,56.52,81132.77,0.11,-0.01034,1e-05,2.05609]
[1778649400563,56.52,81129.79,0.11,-0.01036,1e-05,2.05909]
[1778649405598,56.52,81124.82,0.11,-0.01039,1e-05,2.06423]
[1778649410635,56.52,81119.64,0.11,-0.01042,1e-05,2.06955]
[1778649415670,56.52,81121.74,0.11,-0.0104,1e-05,2.06683]
[1778649420705,56.51,81120.3,0.11,-0.01041,1e-05,2.06803]
[1778649425740,56.51,81124.39,0.11,-0.01038,1e-05,2.06315]
[1778649430775,56.51,81123.85,0.11,-0.01038,1e-05,2.0634]
[1778649435811,56.51,81122.29,0.11,-0.01039,1e-05,2.06479]
[1778649440846,56.51,81121.94,0.11,-0.01039,1e-05,2.06485]
[1778649445880,56.5,81112.57,0.11,-0.01045,1e-05,2.07482]
[1778649450915,56.5,81111.7,0.11,-0.01045,1e-05,2.07537]
[1778649455950,56.5,81110.83,0.11,-0.01045,1e-05,2.07449]
[1778649460986,56.5,81108.57,0.11,-0.01046,1e-05,2.07657]
[1778649466022,56.5,81109.02,0.11,-0.01046,1e-05,2.07565]
[1778649471057,56.49,81114.44,0.11,-0.01042,1e-05,2.06931]
[1778649476093,56.49,81110.76,0.11,-0.01044,1e-05,2.07307]
[1778649482135,56.49,81109.32,0.11,-0.01045,1e-05,2.07429]
[1778649487170,56.49,81106.92,0.11,-0.01046,1e-05,2.07665]
[1778649489184,56.49,81105.01,0.11,-0.01048,1e-05,2.07864]
[1778649492207,56.49,81102.75,0.11,-0.01049,1e-05,2.08096]
[1778649497239,56.49,81099.31,0.11,-0.01051,1e-05,2.0844]
[1778649502275,56.48,81098.06,0.11,-0.01052,1e-05,2.0854]
[1778649510331,56.48,81098.18,0.11,-0.01051,1e-05,2.08461]
[1778649515366,56.48,81085.35,0.11,-0.01059,1e-05,2.09701]
[1778649520402,56.47,81087.97,0.11,-0.01057,1e-05,2.09355]
[1778649525441,56.47,81092.48,0.11,-0.01053,1e-05,2.08802]
[1778649530473,56.47,81092.91,0.11,-0.01053,1e-05,2.08695]
[1778649535511,56.47,81094.02,0.11,-0.01052,1e-05,2.08522]
[1778649540545,56.46,81096.25,0.11,-0.0105,1e-05,2.08225]
[1778649545580,56.46,81100.76,0.11,-0.01047,1e-05,2.07677]
[1778649554350,56.46,81101.77,0.11,-0.01046,1e-05,2.07496]
[1778649560684,56.45,81092.04,0.11,-0.01052,1e-05,2.08507]
[1778649565721,56.45,81090.32,0.11,-0.01052,1e-05,2.08643]
[1778649570755,56.45,81091.98,0.11,-0.01051,1e-05,2.08402]
[1778649575789,56.45,81091.64,0.11,-0.0105,1e-05,2.08239]
[1778649580826,56.44,81098.55,0.11,-0.01045,1e-05,2.07423]
[1778649585861,56.44,81098.48,0.11,-0.01045,1e-05,2.07381]
[1778649590896,56.44,81100.01,0.11,-0.01044,1e-05,2.07163]
[1778649596939,56.43,81100.18,0.11,-0.01043,1e-05,2.07087]
[1778649601973,56.43,81098.73,0.11,-0.01044,1e-05,2.07199]
[1778649607009,56.43,81095.15,0.11,-0.01046,1e-05,2.07543]
[1778649612044,56.43,81096.01,0.11,-0.01045,1e-05,2.07395]
[1778649617079,56.42,81100.9,0.11,-0.01042,1e-05,2.06804]
[1778649622115,56.42,81101.01,0.11,-0.01041,1e-05,2.06745]
[1778649627153,56.42,81103.66,0.11,-0.01039,1e-05,2.06407]
[1778649632184,56.42,81114.1,0.11,-0.01032,1e-05,2.05079]
[1778649638226,56.42,81112.92,0.11,-0.01032,1e-05,2.05173]
[1778649639063,56.42,81112.92,0.11,-0.01032,1e-05,2.05173]
[1778649639164,56.42,81112.92,0.11,-0.01032,1e-05,2.05173]
[1778649644268,56.41,81110.52,0.11,-0.01034,1e-05,2.05401]
[1778649649303,56.41,81109.63,0.11,-0.01034,1e-05,2.05469]
[1778649654338,56.41,81109.2,0.11,-0.01034,1e-05,2.05487]
[1778649659375,56.41,81109.12,0.11,-0.01034,1e-05,2.05467]
[1778649664418,56.41,81107.64,0.11,-0.01035,1e-05,2.05602]
[1778649669447,56.41,81112.14,0.11,-0.01032,1e-05,2.05084]
[1778649674483,56.41,81112.06,0.11,-0.01032,1e-05,2.05073]
[1778649679517,56.4,81108.9,0.11,-0.01034,1e-05,2.054]
[1778649684553,56.4,81107.96,0.11,-0.01034,1e-05,2.05483]
[1778649689588,56.4,81105.31,0.11,-0.01036,1e-05,2.05752]
[1778649694623,56.4,81107.1,0.11,-0.01034,1e-05,2.05388]
[1778649699664,56.4,81111.58,0.11,-0.01031,1e-05,2.04875]
[1778649704693,56.4,81109.62,0.11,-0.01032,1e-05,2.05077]
[1778649711742,56.4,81109.4,0.11,-0.01032,1e-05,2.05084]
[1778649716779,56.4,81115.3,0.11,-0.01028,1e-05,2.04429]
[1778649721813,56.4,81115.0,0.11,-0.01028,1e-05,2.04458]
[1778649726848,56.4,81110.93,0.11,-0.01031,1e-05,2.04901]
[1778649731883,56.4,81104.73,0.11,-0.01035,1e-05,2.05575]
[1778649736919,56.4,81100.52,0.11,-0.01037,1e-05,2.06022]
[1778649741953,56.4,81098.95,0.11,-0.01038,1e-05,2.06178]
[1778649746988,56.39,81098.69,0.11,-0.01038,1e-05,2.06188]
[1778649752023,56.39,81100.47,0.11,-0.01037,1e-05,2.05829]
[1778649757061,56.39,81103.06,0.11,-0.01035,1e-05,2.05526]
[1778649762094,56.39,81102.65,0.11,-0.01035,1e-05,2.05554]
[1778649768136,56.39,81106.02,0.11,-0.01033,1e-05,2.05168]
[1778649773171,56.39,81107.24,0.11,-0.01032,1e-05,2.05023]
[1778649778207,56.39,81119.26,0.11,-0.01024,1e-05,2.03703]
[1778649783242,56.39,81123.85,0.11,-0.01021,1e-05,2.03205]
[1778649788280,56.39,81120.73,0.11,-0.01023,1e-05,2.03549]
[1778649793312,56.39,81123.47,0.11,-0.01021,1e-05,2.03251]
[1778649798350,56.39,81124.57,0.11,-0.01021,1e-05,2.03133]
[1778649803386,56.39,81124.94,0.11,-0.0102,1e-05,2.03094]
[1778649809428,56.39,81125.86,0.11,-0.0102,1e-05,2.02995]
[1778649814463,56.39,81126.52,0.11,-0.01019,1e-05,2.02783]
[1778649823526,56.39,81126.68,0.11,-0.01019,1e-05,2.0277]
[1778649828561,56.39,81127.37,0.11,-0.01018,1e-05,2.02698]
[1778649833595,56.39,81125.28,0.11,-0.0102,1e-05,2.02927]
[1778649838634,56.39,81123.12,0.11,-0.01021,1e-05,2.0316]
[1778649843671,56.39,81122.03,0.11,-0.01022,1e-05,2.03276]
[1778649850718,56.39,81121.64,0.11,-0.01022,1e-05,2.03313]
[1778649855753,56.39,81119.09,0.11,-0.01023,1e-05,2.03586]
[1778649860788,56.39,81118.28,0.11,-0.01024,1e-05,2.03668]
[1778649865823,56.39,81120.27,0.11,-0.01023,1e-05,2.03446]
[1778649870857,56.39,81120.04,0.11,-0.01023,1e-05,2.03468]
[1778649875893,56.39,81118.5,0.11,-0.01023,1e-05,2.0349]
[1778649880928,56.39,81119.93,0.11,-0.01022,1e-05,2.03331]
[1778649886690,56.39,81131.4,0.11,-0.01015,1e-05,2.02083]
[1778649894021,56.39,81135.31,0.11,-0.01012,1e-05,2.01668]
[1778649899056,56.39,81139.88,0.11,-0.01009,1e-05,2.01179]
[1778649904090,56.39,81144.27,0.11,-0.01007,1e-05,2.00714]
[1778649909126,56.39,81140.67,0.11,-0.01009,1e-05,2.0111]
[1778649914160,56.39,81141.88,0.11,-0.01008,1e-05,2.00982]
[1778649920202,56.39,81143.2,0.11,-0.01007,1e-05,2.00842]
[1778649925237,56.39,81136.47,0.11,-0.01012,1e-05,2.0157]
[1778649930272,56.39,81132.63,0.11,-0.01014,1e-05,2.0198]
[1778649935307,56.39,81131.07,0.11,-0.01014,1e-05,2.02002]
[1778649941349,56.39,81127.44,0.11,-0.01017,1e-05,2.02391]
[1778649946384,56.39,81124.87,0.11,-0.01018,1e-05,2.02665]
[1778649951420,56.39,81121.79,0.11,-0.0102,1e-05,2.02993]
[1778649956454,56.39,81120.66,0.11,-0.01021,1e-05,2.03108]
[1778649961490,56.39,81120.0,0.11,-0.01021,1e-05,2.03172]
[1778649966525,56.39,81120.63,0.11,-0.01021,1e-05,2.03096]
[1778649971562,56.39,81123.35,0.11,-0.01019,1e-05,2.02795]
[1778649977604,56.39,81123.11,0.11,-0.01019,1e-05,2.02819]
[1778649982639,56.39,81122.95,0.11,-0.01019,1e-05,2.02837]
[1778649988681,56.39,81121.07,0.11,-0.01021,1e-05,2.03042]
[1778649993717,56.39,81119.83,0.11,-0.01021,1e-05,2.03035]
[1778649998752,56.39,81119.32,0.11,-0.01021,1e-05,2.03091]
[1778650003787,56.39,81119.43,0.11,-0.01021,1e-05,2.03081]
[1778650008822,56.39,81119.61,0.11,-0.01021,1e-05,2.03062]
[1778650013858,56.39,81119.76,0.11,-0.01021,1e-05,2.03046]
[1778650018892,56.39,81119.07,0.11,-0.01021,1e-05,2.03122]
[1778650023926,56.39,81118.99,0.11,-0.01021,1e-05,2.0313]
[1778650028962,56.39,81118.07,0.11,-0.01022,1e-05,2.03229]
[1778650037794,56.39,81118.36,0.11,-0.01022,1e-05,2.03193]
[1778650045076,56.39,81117.54,0.11,-0.01022,1e-05,2.03279]
[1778650050111,56.39,81119.85,0.11,-0.01021,1e-05,2.03024]
[1778650055145,56.39,81120.32,0.11,-0.0102,1e-05,2.02829]
[1778650060182,56.39,81122.0,0.11,-0.01018,1e-05,2.02645]
[1778650065216,56.39,81122.47,0.11,-0.01018,1e-05,2.02592]
[1778650070251,56.39,81122.65,0.11,-0.01018,1e-05,2.0257]
[1778650075286,56.39,81123.33,0.11,-0.01018,1e-05,2.02493]
[1778650080321,56.39,81125.07,0.11,-0.01016,1e-05,2.02301]
[1778650086363,56.39,81125.28,0.11,-0.01016,1e-05,2.02275]
[1778650094419,56.39,81125.84,0.11,-0.01016,1e-05,2.02211]
[1778650100461,56.39,81125.96,0.11,-0.01016,1e-05,2.02194]
[1778650105496,56.39,81126.52,0.11,-0.01015,1e-05,2.02132]
[1778650111538,56.39,81116.48,0.11,-0.01021,1e-05,2.03071]
[1778650116573,56.39,81116.25,0.11,-0.01021,1e-05,2.03086]
[1778650123625,56.38,81114.02,0.11,-0.01023,1e-05,2.03315]
[1778650132994,56.38,81111.07,0.11,-0.01024,1e-05,2.03627]
[1778650138729,56.38,81109.47,0.11,-0.01025,1e-05,2.03782]
[1778650146785,56.38,81109.01,0.11,-0.01026,1e-05,2.03815]
[1778650152828,56.38,81109.13,0.11,-0.01025,1e-05,2.0379]
[1778650157864,56.38,81110.19,0.11,-0.01025,1e-05,2.03664]
[1778650162898,56.38,81110.93,0.11,-0.01024,1e-05,2.03576]
[1778650167933,56.38,81109.72,0.11,-0.01025,1e-05,2.03704]
[1778650172967,56.38,81107.76,0.11,-0.01025,1e-05,2.03772]
[1778650178782,56.38,81105.99,0.11,-0.01027,1e-05,2.03963]
[1778650184047,56.38,81104.98,0.11,-0.01027,1e-05,2.04071]
[1778650187255,56.38,81104.98,0.11,-0.01027,1e-05,2.04071]
[1778650187342,56.38,81104.54,0.11,-0.01027,1e-05,2.04118]
[1778650190534,56.38,81104.54,0.11,-0.01027,1e-05,2.04117]
[1778650191096,56.38,81105.29,0.11,-0.01027,1e-05,2.04034]
[1778650197138,56.38,81104.82,0.11,-0.01027,1e-05,2.04083]
[1778650202173,56.38,81102.07,0.11,-0.01029,1e-05,2.04382]
[1778650207209,56.38,81099.86,0.11,-0.0103,1e-05,2.0462]
[1778650212243,56.38,81114.82,0.11,-0.01021,1e-05,2.02983]
[1778650217282,56.38,81116.89,0.11,-0.0102,1e-05,2.02765]
[1778650222313,56.38,81120.93,0.11,-0.01017,1e-05,2.02335]
[1778650227348,56.38,81117.03,0.11,-0.0102,1e-05,2.02767]
[1778650232386,56.38,81107.79,0.11,-0.01025,1e-05,2.03631]
[1778650237418,56.38,81101.75,0.11,-0.01029,1e-05,2.04284]
[1778650242454,56.38,81099.58,0.11,-0.0103,1e-05,2.04511]
[1778650247488,56.38,81094.82,0.11,-0.01033,1e-05,2.0502]
[1778650250072,56.38,81096.33,0.11,-0.01032,1e-05,2.04847]
[1778650250222,56.38,81096.33,0.11,-0.01032,1e-05,2.04847]
[1778650258565,56.38,81096.07,0.11,-0.01032,1e-05,2.04845]
[1778650263600,56.38,81101.68,0.11,-0.01028,1e-05,2.04212]
[1778650268648,56.37,81096.81,0.11,-0.01031,1e-05,2.04733]
[1778650273678,56.37,81094.74,0.11,-0.01033,1e-05,2.04942]
[1778650278712,56.37,81095.85,0.11,-0.01032,1e-05,2.048]
[1778650284755,56.37,81098.89,0.11,-0.0103,1e-05,2.04445]
[1778650290797,56.37,81098.06,0.11,-0.0103,1e-05,2.04515]
[1778650295832,56.37,81092.6,0.11,-0.01033,1e-05,2.04954]
[1778650300867,56.37,81090.59,0.11,-0.01034,1e-05,2.05151]
[1778650305902,56.37,81092.4,0.11,-0.01033,1e-05,2.04928]
[1778650310937,56.37,81095.09,0.11,-0.01031,1e-05,2.04609]
[1778650315973,56.36,81092.91,0.11,-0.01032,1e-05,2.04827]
[1778650321007,56.36,81084.42,0.11,-0.01037,1e-05,2.05731]
[1778650326042,56.36,81082.72,0.11,-0.01038,1e-05,2.05886]
[1778650331078,56.36,81079.57,0.11,-0.0104,1e-05,2.06201]
[1778650336112,56.36,81080.69,0.11,-0.01039,1e-05,2.06044]
[1778650341147,56.36,81080.2,0.11,-0.01039,1e-05,2.06064]
[1778650346183,56.35,81080.5,0.11,-0.01039,1e-05,2.05997]
[1778650351218,56.35,81085.04,0.11,-0.01035,1e-05,2.05321]
[1778650356253,56.35,81084.62,0.11,-0.01035,1e-05,2.0534]
[1778650361288,56.35,81083.87,0.11,-0.01036,1e-05,2.05397]
[1778650366323,56.35,81080.97,0.11,-0.01037,1e-05,2.05691]
[1778650371358,56.35,81080.04,0.11,-0.01038,1e-05,2.05759]
[1778650376393,56.35,81080.55,0.11,-0.01037,1e-05,2.05674]
[1778650381428,56.34,81082.34,0.11,-0.01036,1e-05,2.05448]
[1778650386463,56.34,81082.1,0.11,-0.01036,1e-05,2.05448]
[1778650391498,56.34,81081.47,0.11,-0.01036,1e-05,2.0549]
[1778650396533,56.34,81081.73,0.11,-0.01036,1e-05,2.05433]
[1778650401568,56.34,81081.96,0.11,-0.01036,1e-05,2.0538]
[1778650406603,56.34,81081.87,0.11,-0.01035,1e-05,2.05364]
[1778650411639,56.34,81081.56,0.11,-0.01035,1e-05,2.05227]
[1778650416673,56.33,81081.42,0.11,-0.01035,1e-05,2.05217]
[1778650421709,56.33,81081.37,0.11,-0.01035,1e-05,2.05197]
[1778650426744,56.33,81086.84,0.11,-0.01031,1e-05,2.04574]
[1778650431778,56.33,81085.61,0.11,-0.01032,1e-05,2.04691]
[1778650436813,56.33,81090.07,0.11,-0.01029,1e-05,2.04185]
[1778650441849,56.33,81090.98,0.11,-0.01028,1e-05,2.0407]
[1778650447891,56.33,81093.15,0.11,-0.01026,1e-05,2.03813]
[1778650452927,56.33,81094.12,0.11,-0.01026,1e-05,2.03691]
[1778650457960,56.33,81092.75,0.11,-0.01026,1e-05,2.03823]
[1778650462996,56.33,81092.06,0.11,-0.01027,1e-05,2.0388]
[1778650468031,56.32,81081.03,0.11,-0.01034,1e-05,2.05065]
[1778650473068,56.32,81080.39,0.11,-0.01033,1e-05,2.0496]
[1778650478101,56.32,81076.96,0.11,-0.01035,1e-05,2.05307]
[1778650488171,56.32,81073.88,0.11,-0.01037,1e-05,2.0557]
[1778650494213,56.31,81075.91,0.11,-0.01035,1e-05,2.053]
[1778650499251,56.31,81074.73,0.11,-0.01036,1e-05,2.05391]
[1778650504283,56.31,81076.13,0.11,-0.01035,1e-05,2.05196]
[1778650509319,56.31,81075.61,0.11,-0.01035,1e-05,2.05212]
[1778650512285,56.31,81082.31,0.11,-0.0103,1e-05,2.04459]
[1778650512343,56.31,81080.85,0.11,-0.01031,1e-05,2.04613]
[1778650513270,56.31,81080.85,0.11,-0.01031,1e-05,2.04613]
[1778650513353,56.31,81080.9,0.11,-0.01031,1e-05,2.046]
[1778650520397,56.3,81080.91,0.11,-0.01031,1e-05,2.04549]
[1778650525433,56.3,81081.83,0.11,-0.0103,1e-05,2.04413]
[1778650530467,56.3,81083.62,0.11,-0.01029,1e-05,2.04183]
[1778650535502,56.3,81082.46,0.11,-0.01029,1e-05,2.04135]
[1778650540542,56.3,81082.2,0.11,-0.01029,1e-05,2.04124]
[1778650545573,56.29,81082.09,0.11,-0.01029,1e-05,2.04104]
[1778650551614,56.29,81081.64,0.11,-0.01029,1e-05,2.04115]
[1778650558664,56.29,81080.41,0.11,-0.01029,1e-05,2.04204]
[1778650563699,56.29,81079.52,0.11,-0.0103,1e-05,2.0427]
[1778650569741,56.29,81081.24,0.11,-0.01028,1e-05,2.04042]
[1778650575783,56.28,81081.07,0.11,-0.01028,1e-05,2.04024]
[1778650581618,56.28,81080.74,0.11,-0.01028,1e-05,2.04023]
[1778650586861,56.28,81080.65,0.11,-0.01028,1e-05,2.04001]
[1778650591895,56.28,81080.48,0.11,-0.01027,1e-05,2.03846]
[1778650596931,56.28,81080.87,0.11,-0.01027,1e-05,2.03774]
[1778650601966,56.28,81080.8,0.11,-0.01027,1e-05,2.03753]
[1778650607001,56.27,81080.58,0.11,-0.01027,1e-05,2.03748]
[1778650612037,56.27,81080.01,0.11,-0.01027,1e-05,2.03782]
[1778650617073,56.27,81082.55,0.11,-0.01025,1e-05,2.03477]
[1778650622109,56.27,81082.18,0.11,-0.01025,1e-05,2.03492]
[1778650628156,56.27,81082.04,0.11,-0.01025,1e-05,2.03475]
[1778650636212,56.27,81081.92,0.11,-0.01025,1e-05,2.03447]
[1778650641249,56.26,81065.91,0.11,-0.01035,1e-05,2.0518]
[1778650646282,56.26,81066.07,0.11,-0.01035,1e-05,2.05125]
[1778650651318,56.26,81063.55,0.11,-0.01036,1e-05,2.05225]
[1778650656352,56.26,81062.47,0.11,-0.01036,1e-05,2.0531]
[1778650661387,56.26,81058.86,0.11,-0.01038,1e-05,2.05674]
[1778650666424,56.26,81056.79,0.11,-0.01039,1e-05,2.05866]
[1778650671459,56.25,81059.63,0.11,-0.01037,1e-05,2.05516]
[1778650676495,56.25,81057.37,0.11,-0.01039,1e-05,2.05735]
[1778650681532,56.25,81054.57,0.11,-0.0104,1e-05,2.06014]
[1778650688580,56.25,81051.73,0.11,-0.01042,1e-05,2.06284]
[1778650693616,56.25,81050.84,0.11,-0.01042,1e-05,2.0635]
[1778650698650,56.24,81049.78,0.11,-0.01043,1e-05,2.06435]
[1778650703685,56.24,81047.12,0.11,-0.01044,1e-05,2.06698]
[1778650708720,56.24,81043.97,0.11,-0.01046,1e-05,2.07006]
[1778650714762,56.24,81043.32,0.11,-0.01046,1e-05,2.06893]
[1778650719797,56.24,81041.98,0.11,-0.01046,1e-05,2.0701]
[1778650724831,56.23,81039.8,0.11,-0.01048,1e-05,2.07221]
[1778650729868,56.23,81037.27,0.11,-0.01049,1e-05,2.07469]
[1778650734904,56.23,81031.45,0.11,-0.01053,1e-05,2.0808]
[1778650739939,56.23,81034.26,0.11,-0.01051,1e-05,2.07725]
[1778650744974,56.23,81036.29,0.11,-0.01049,1e-05,2.07458]
[1778650750010,56.23,81039.02,0.11,-0.01047,1e-05,2.07116]
[1778650755044,56.22,81040.32,0.11,-0.01046,1e-05,2.06934]
[1778650760079,56.22,81041.54,0.11,-0.01045,1e-05,2.0676]
[1778650765114,56.22,81043.34,0.11,-0.01044,1e-05,2.06524]
[1778650770149,56.22,81052.04,0.11,-0.01038,1e-05,2.05528]
[1778650775183,56.22,81049.08,0.11,-0.01039,1e-05,2.05689]
[1778650780219,56.21,81046.47,0.11,-0.0104,1e-05,2.05951]
[1778650785254,56.21,81046.56,0.11,-0.0104,1e-05,2.05914]
[1778650790289,56.21,81047.12,0.11,-0.0104,1e-05,2.05824]
[1778650795324,56.21,81047.16,0.11,-0.01039,1e-05,2.05793]
[1778650800359,56.21,81047.43,0.11,-0.01039,1e-05,2.05736]
[1778650805394,56.21,81042.94,0.11,-0.01042,1e-05,2.06207]
[1778650810429,56.21,81044.72,0.11,-0.0104,1e-05,2.0598]
[1778650815463,56.2,81045.72,0.11,-0.0104,1e-05,2.0584]
[1778650820500,56.2,81045.66,0.11,-0.0104,1e-05,2.05818]
[1778650825534,56.2,81045.57,0.11,-0.01039,1e-05,2.058]
[1778650830569,56.2,81042.15,0.11,-0.01041,1e-05,2.06149]
[1778650835604,56.2,81047.87,0.11,-0.01037,1e-05,2.0534]
[1778650840641,56.2,81055.52,0.11,-0.01032,1e-05,2.04473]
[1778650845676,56.2,81055.39,0.11,-0.01032,1e-05,2.04471]
[1778650850718,56.2,81054.28,0.11,-0.01032,1e-05,2.04579]
[1778650856755,56.2,81054.91,0.11,-0.01032,1e-05,2.04494]
[1778650861059,56.19,81054.33,0.11,-0.01032,1e-05,2.04548]
[1778650861789,56.19,81053.43,0.11,-0.01033,1e-05,2.04645]
[1778650862191,56.19,81053.43,0.11,-0.01033,1e-05,2.04645]
[1778650862796,56.19,81053.07,0.11,-0.01033,1e-05,2.04683]
[1778650867833,56.19,81045.9,0.11,-0.01038,1e-05,2.0546]
[1778650872866,56.19,81041.2,0.11,-0.01041,1e-05,2.05962]
[1778650878908,56.19,81043.15,0.11,-0.01039,1e-05,2.05715]
[1778650885958,56.19,81044.77,0.11,-0.01038,1e-05,2.05507]
[1778650890992,56.19,81045.69,0.11,-0.01037,1e-05,2.05384]
[1778650898041,56.19,81051.28,0.11,-0.01033,1e-05,2.04603]
[1778650903866,56.19,81048.95,0.11,-0.01034,1e-05,2.04848]
[1778650909118,56.19,81050.11,0.11,-0.01033,1e-05,2.04707]
[1778650914155,56.19,81046.97,0.11,-0.01035,1e-05,2.05042]
[1778650919188,56.18,81043.39,0.11,-0.01038,1e-05,2.05421]
[1778650924223,56.18,81043.33,0.11,-0.01037,1e-05,2.05408]
[1778650929258,56.18,81040.36,0.11,-0.01039,1e-05,2.05715]
[1778650934294,56.18,81037.18,0.11,-0.01041,1e-05,2.06043]
[1778650940335,56.18,81039.18,0.11,-0.0104,1e-05,2.05787]
[1778650945372,56.18,81040.24,0.11,-0.01039,1e-05,2.05641]
[1778650950405,56.18,81040.68,0.11,-0.01038,1e-05,2.05564]
[1778650955440,56.17,81040.98,0.11,-0.01037,1e-05,2.05358]
[1778650961482,56.17,81040.48,0.11,-0.01037,1e-05,2.0538]
[1778650966516,56.17,81041.67,0.11,-0.01037,1e-05,2.05219]
[1778650972559,56.17,81042.21,0.11,-0.01036,1e-05,2.05125]
[1778650977594,56.17,81043.33,0.11,-0.01035,1e-05,2.04973]
[1778650982629,56.17,81044.19,0.11,-0.01034,1e-05,2.0485]
[1778650987664,56.17,81039.49,0.11,-0.01037,1e-05,2.05341]
[1778650992700,56.16,81040.3,0.11,-0.01037,1e-05,2.05219]
[1778650998741,56.16,81041.16,0.11,-0.01036,1e-05,2.05086]
[1778651004783,56.16,81041.91,0.11,-0.01035,1e-05,2.04966]
[1778651009819,56.16,81041.68,0.11,-0.01035,1e-05,2.04962]
[1778651014874,56.16,81039.2,0.11,-0.01036,1e-05,2.05063]
[1778651019909,56.15,81039.07,0.11,-0.01036,1e-05,2.05048]
[1778651024944,56.15,81038.29,0.11,-0.01036,1e-05,2.05104]
[1778651033000,56.15,81038.12,0.11,-0.01036,1e-05,2.05075]
[1778651039044,56.15,81038.31,0.11,-0.01035,1e-05,2.05013]
[1778651044079,56.15,81031.73,0.11,-0.0104,1e-05,2.05713]
[1778651049114,56.15,81031.19,0.11,-0.0104,1e-05,2.05745]
[1778651054149,56.14,81031.48,0.11,-0.01039,1e-05,2.05684]
[1778651059184,56.14,81031.65,0.11,-0.01039,1e-05,2.05637]
[1778651064999,56.14,81031.79,0.11,-0.01039,1e-05,2.05593]
[1778651070261,56.14,81032.2,0.11,-0.01038,1e-05,2.05513]
[1778651078316,56.14,81032.24,0.11,-0.01037,1e-05,2.0532]
[1778651085137,56.14,81032.77,0.11,-0.01037,1e-05,2.05224]
[1778651090401,56.13,81033.07,0.11,-0.01037,1e-05,2.05164]
[1778651095436,56.13,81033.55,0.11,-0.01036,1e-05,2.05085]
[1778651100473,56.13,81025.49,0.11,-0.01041,1e-05,2.05951]
[1778651106514,56.13,81028.53,0.11,-0.01039,1e-05,2.05575]
[1778651113564,56.13,81029.56,0.11,-0.01038,1e-05,2.0542]
[1778651120612,56.12,81028.17,0.11,-0.01039,1e-05,2.05532]
[1778651125646,56.12,81028.53,0.11,-0.01038,1e-05,2.05463]
[1778651130684,56.12,81028.42,0.11,-0.01038,1e-05,2.05445]
[1778651143772,56.12,81028.51,0.11,-0.01037,1e-05,2.05218]
[1778651150824,56.12,81028.98,0.11,-0.01037,1e-05,2.05126]
[1778651156866,56.11,81028.22,0.11,-0.01037,1e-05,2.05177]
[1778651161901,56.11,81028.27,0.11,-0.01037,1e-05,2.05143]
[1778651166936,56.11,81027.49,0.11,-0.01037,1e-05,2.05202]
[1778651171971,56.11,81026.6,0.11,-0.01037,1e-05,2.05271]
[1778651177007,56.11,81023.08,0.11,-0.0104,1e-05,2.0563]
[1778651182041,56.11,81022.36,0.11,-0.0104,1e-05,2.05677]
[1778651187078,56.1,81022.15,0.11,-0.0104,1e-05,2.05668]
[1778651192113,56.1,81017.34,0.11,-0.01042,1e-05,2.06025]
[1778651197148,56.1,81018.19,0.11,-0.01041,1e-05,2.05894]
[1778651202183,56.1,81017.8,0.11,-0.01041,1e-05,2.05903]
[1778651207219,56.1,81018.55,0.11,-0.01041,1e-05,2.05785]
[1778651212253,56.1,81017.97,0.11,-0.01041,1e-05,2.05815]
[1778651219302,56.09,81017.68,0.11,-0.01041,1e-05,2.05792]
[1778651224337,56.09,81017.67,0.11,-0.01041,1e-05,2.05759]
[1778651229371,56.09,81014.64,0.11,-0.01042,1e-05,2.06061]
[1778651234407,56.09,81013.34,0.11,-0.01043,1e-05,2.06166]
[1778651239442,56.08,81013.63,0.11,-0.01043,1e-05,2.06095]
[1778651240629,56.08,81013.63,0.11,-0.01043,1e-05,2.06095]
[1778651240730,56.08,81013.95,0.11,-0.01042,1e-05,2.06052]
[1778651242554,56.08,81013.95,0.11,-0.01042,1e-05,2.06052]
[1778651242613,56.08,81013.95,0.11,-0.01042,1e-05,2.06037]
[1778651249512,56.08,81017.64,0.11,-0.01039,1e-05,2.05573]
[1778651254547,56.08,81017.62,0.11,-0.01039,1e-05,2.05396]
[1778651259582,56.08,81017.05,0.11,-0.01039,1e-05,2.05425]
[1778651264617,56.08,81017.28,0.11,-0.01038,1e-05,2.05364]
[1778651269652,56.07,81016.72,0.11,-0.01039,1e-05,2.05391]
[1778651274687,56.07,81016.09,0.11,-0.01039,1e-05,2.05424]
[1778651280730,56.07,81015.49,0.11,-0.01039,1e-05,2.05447]
[1778651285766,56.07,81019.02,0.11,-0.01036,1e-05,2.05024]
[1778651292815,56.07,81018.56,0.11,-0.01036,1e-05,2.05037]
[1778651297850,56.06,81018.04,0.11,-0.01037,1e-05,2.05069]
[1778651302886,56.06,81018.35,0.11,-0.01036,1e-05,2.05011]
[1778651308927,56.06,81018.92,0.11,-0.01036,1e-05,2.04922]
[1778651313962,56.06,81023.99,0.11,-0.01032,1e-05,2.04197]
[1778651319000,56.06,81024.44,0.11,-0.01031,1e-05,2.04137]
[1778651324034,56.06,81025.26,0.11,-0.01031,1e-05,2.04039]
[1778651329066,56.06,81028.65,0.11,-0.01028,1e-05,2.0366]
[1778651336121,56.06,81033.45,0.11,-0.01025,1e-05,2.03129]
[1778651341156,56.06,81043.88,0.11,-0.01019,1e-05,2.01985]
[1778651346190,56.06,81045.72,0.11,-0.01017,1e-05,2.01795]
[1778651351225,56.06,81044.26,0.11,-0.01018,1e-05,2.01967]
[1778651356264,56.06,81044.03,0.11,-0.01019,1e-05,2.02005]
[1778651361297,56.06,81044.22,0.11,-0.01019,1e-05,2.02001]
[1778651366332,56.06,81043.13,0.11,-0.01019,1e-05,2.02137]
[1778651371369,56.06,81050.16,0.11,-0.01014,1e-05,2.01243]
[1778651376402,56.07,81054.63,0.11,-0.01012,1e-05,2.0078]
[1778651381437,56.07,81053.42,0.11,-0.01013,1e-05,2.00944]
[1778651386475,56.07,81052.47,0.11,-0.01013,1e-05,2.01075]
[1778651391507,56.07,81052.32,0.11,-0.01014,1e-05,2.01116]
[1778651396545,56.07,81053.77,0.11,-0.01013,1e-05,2.00981]
[1778651401576,56.07,81053.07,0.11,-0.01013,1e-05,2.01081]
[1778651407394,56.07,81059.67,0.11,-0.01009,1e-05,2.00389]
[1778651414669,56.08,81061.08,0.11,-0.01009,1e-05,2.0028]
[1778651421718,56.08,81062.78,0.11,-0.01008,1e-05,2.00133]
[1778651427534,56.08,81066.91,0.11,-0.01005,1e-05,1.99718]
[1778651432795,56.08,81067.49,0.11,-0.01004,1e-05,1.99544]
[1778651437831,56.08,81075.71,0.11,-0.00999,1e-05,1.98692]
[1778651440683,56.08,81075.21,0.11,-0.01,1e-05,1.98762]
[1778651441175,56.08,81075.21,0.11,-0.01,1e-05,1.98762]
[1778651441822,56.08,81077.59,0.11,-0.00998,1e-05,1.98512]
[1778651442508,56.08,81077.59,0.11,-0.00998,1e-05,1.98512]
[1778651441878,56.08,81079.56,0.11,-0.00997,1e-05,1.98308]
[1778651442867,56.09,81079.56,0.11,-0.00997,1e-05,1.98317]
[1778651447900,56.09,81080.5,0.11,-0.00997,1e-05,1.98257]
[1778651453943,56.09,81081.07,0.11,-0.00997,1e-05,1.98244]
[1778651458976,56.09,81081.44,0.11,-0.00997,1e-05,1.98243]
[1778651464015,56.09,81081.25,0.11,-0.00997,1e-05,1.983]
[1778651469047,56.1,81074.68,0.11,-0.01001,1e-05,1.99041]
[1778651472063,56.1,81075.17,0.11,-0.01001,1e-05,1.99]
[1778651472137,56.1,81074.95,0.11,-0.01001,1e-05,1.9903]
[1778651473175,56.1,81074.95,0.11,-0.01001,1e-05,1.9903]
[1778651473176,56.1,81074.94,0.11,-0.01001,1e-05,1.99037]
[1778651479125,56.1,81074.06,0.11,-0.01002,1e-05,1.99166]
[1778651484158,56.1,81073.57,0.11,-0.01003,1e-05,1.99247]
[1778651489196,56.1,81072.67,0.11,-0.01003,1e-05,1.99373]
[1778651494231,56.1,81068.53,0.11,-0.01005,1e-05,1.99708]
[1778651499266,56.1,81068.13,0.11,-0.01006,1e-05,1.99776]
[1778651504302,56.11,81066.75,0.11,-0.01007,1e-05,1.99949]
[1778651509338,56.11,81070.16,0.11,-0.01005,1e-05,1.99603]
[1778651514372,56.11,81069.7,0.11,-0.01005,1e-05,1.99678]
[1778651519408,56.11,81069.63,0.11,-0.01005,1e-05,1.99709]
[1778651524443,56.11,81071.24,0.11,-0.01005,1e-05,1.99558]
[1778651529478,56.11,81079.38,0.11,-0.00999,1e-05,1.98704]
[1778651534513,56.11,81082.38,0.11,-0.00998,1e-05,1.98408]
[1778651539548,56.12,81085.03,0.11,-0.00996,1e-05,1.98149]
[1778651545590,56.12,81088.17,0.11,-0.00994,1e-05,1.97844]
[1778651551632,56.12,81090.97,0.11,-0.00992,1e-05,1.97431]
[1778651557673,56.12,81094.04,0.11,-0.0099,1e-05,1.9713]
[1778651562709,56.12,81096.96,0.11,-0.00989,1e-05,1.96841]
[1778651568527,56.12,81097.93,0.11,-0.00988,1e-05,1.9676]
[1778651573788,56.12,81092.2,0.11,-0.00992,1e-05,1.97398]
[1778651578822,56.12,81089.44,0.11,-0.00994,1e-05,1.97713]
[1778651584865,56.13,81088.2,0.11,-0.00995,1e-05,1.97866]
[1778651589899,56.13,81083.19,0.11,-0.00998,1e-05,1.98422]
[1778651596948,56.13,81082.21,0.11,-0.00999,1e-05,1.9855]
[1778651602990,56.13,81078.81,0.11,-0.01001,1e-05,1.98937]
[1778651608025,56.13,81080.88,0.11,-0.01,1e-05,1.98731]
[1778651614070,56.13,81081.76,0.11,-0.00999,1e-05,1.98515]
[1778651619102,56.13,81065.54,0.11,-0.01009,1e-05,2.00282]
[1778651624138,56.13,81055.52,0.11,-0.01015,1e-05,2.01369]
[1778651634208,56.13,81053.86,0.11,-0.01017,1e-05,2.01548]
[1778651640250,56.13,81045.75,0.11,-0.01022,1e-05,2.02435]
[1778651645284,56.13,81044.77,0.11,-0.01022,1e-05,2.02542]
[1778651650321,56.13,81045.43,0.11,-0.01022,1e-05,2.0247]
[1778651658376,56.13,81045.61,0.11,-0.01022,1e-05,2.02452]
[1778651663411,56.13,81041.83,0.11,-0.01024,1e-05,2.02867]
[1778651668446,56.13,81037.74,0.11,-0.01027,1e-05,2.03317]
[1778651673482,56.13,81032.88,0.11,-0.01029,1e-05,2.03703]
[1778651678516,56.13,81032.28,0.11,-0.0103,1e-05,2.0376]
[1778651683550,56.13,81033.46,0.11,-0.01029,1e-05,2.0362]
[1778651689375,56.13,81033.16,0.11,-0.01029,1e-05,2.03641]
[1778651694631,56.13,81038.52,0.11,-0.01026,1e-05,2.03041]
[1778651699666,56.13,81031.7,0.11,-0.0103,1e-05,2.03785]
[1778651705708,56.13,81031.35,0.11,-0.0103,1e-05,2.0381]
[1778651710743,56.13,81031.05,0.11,-0.0103,1e-05,2.03832]
[1778651719807,56.13,81030.92,0.11,-0.0103,1e-05,2.03826]
[1778651724842,56.13,81028.27,0.11,-0.01032,1e-05,2.04107]
[1778651729876,56.12,81017.4,0.11,-0.01039,1e-05,2.0529]
[1778651734910,56.12,81016.63,0.11,-0.01039,1e-05,2.05211]
[1778651743979,56.12,81017.33,0.11,-0.01038,1e-05,2.05099]
[1778651749799,56.12,81009.82,0.11,-0.01043,1e-05,2.05907]
[1778651755052,56.12,81012.84,0.11,-0.01041,1e-05,2.05547]
[1778651762101,56.12,81012.4,0.11,-0.01041,1e-05,2.05565]
[1778651767136,56.12,81012.8,0.11,-0.0104,1e-05,2.05498]
[1778651772171,56.12,81013.88,0.11,-0.01039,1e-05,2.05356]
[1778651777206,56.11,81015.32,0.11,-0.01038,1e-05,2.05174]
[1778651782241,56.11,81015.98,0.11,-0.01038,1e-05,2.05078]
[1778651787276,56.11,81016.48,0.11,-0.01037,1e-05,2.05001]
[1778651792312,56.11,81016.61,0.11,-0.01036,1e-05,2.04819]
[1778651797349,56.11,81016.73,0.11,-0.01036,1e-05,2.04784]
[1778651802382,56.11,81015.19,0.11,-0.01037,1e-05,2.04932]
[1778651807418,56.11,81011.49,0.11,-0.01039,1e-05,2.05317]
[1778651812451,56.11,81010.64,0.11,-0.0104,1e-05,2.05383]
[1778651817487,56.1,81007.1,0.11,-0.01042,1e-05,2.05747]
[1778651822522,56.1,81001.62,0.11,-0.01045,1e-05,2.06328]
[1778651827557,56.1,81002.27,0.11,-0.01045,1e-05,2.06222]
[1778651832592,56.1,80999.32,0.11,-0.01047,1e-05,2.06516]
[1778651837627,56.1,81000.19,0.11,-0.01046,1e-05,2.06385]
[1778651842662,56.09,80995.46,0.11,-0.01049,1e-05,2.06878]
[1778651847698,56.09,80994.65,0.11,-0.01049,1e-05,2.06931]
[1778651852733,56.09,80994.71,0.11,-0.01048,1e-05,2.06741]
[1778651857767,56.09,80993.26,0.11,-0.01049,1e-05,2.06865]
[1778651863809,56.09,80994.47,0.11,-0.01048,1e-05,2.06684]
[1778651868844,56.08,80994.4,0.11,-0.01048,1e-05,2.06654]
[1778651874885,56.08,80994.43,0.11,-0.01047,1e-05,2.06606]
[1778651880928,56.08,80994.86,0.11,-0.01047,1e-05,2.06513]
[1778651885968,56.08,80999.44,0.11,-0.01043,1e-05,2.0596]
[1778651890999,56.08,80993.39,0.11,-0.01047,1e-05,2.06598]
[1778651896035,56.07,80993.77,0.11,-0.01047,1e-05,2.06517]
[1778651901070,56.07,80994.6,0.11,-0.01046,1e-05,2.06387]
[1778651908119,56.07,80994.76,0.11,-0.01046,1e-05,2.06317]
[1778651914161,56.07,80994.71,0.11,-0.01045,1e-05,2.06135]
[1778651919196,56.07,80998.67,0.11,-0.01042,1e-05,2.05661]
[1778651924231,56.06,80998.96,0.11,-0.01041,1e-05,2.05598]
[1778651929266,56.06,80999.29,0.11,-0.01041,1e-05,2.0553]
[1778651935308,56.06,81000.59,0.11,-0.0104,1e-05,2.05349]
[1778651940342,56.06,81002.58,0.11,-0.01039,1e-05,2.05099]
[1778651945381,56.06,81006.69,0.11,-0.01036,1e-05,2.04619]
[1778651950415,56.06,81007.56,0.11,-0.01035,1e-05,2.045]
[1778651955450,56.05,81006.4,0.11,-0.01036,1e-05,2.04605]
[1778651960485,56.05,81003.39,0.11,-0.01037,1e-05,2.04917]
[1778651965520,56.05,81005.7,0.11,-0.01036,1e-05,2.04638]
[1778651970555,56.05,81004.88,0.11,-0.01036,1e-05,2.04709]
[1778651975593,56.05,81006.82,0.11,-0.01034,1e-05,2.04332]
[1778651980628,56.05,81006.58,0.11,-0.01034,1e-05,2.04344]
[1778651985663,56.05,81006.9,0.11,-0.01034,1e-05,2.04294]
[1778651990698,56.05,81006.37,0.11,-0.01034,1e-05,2.04338]
[1778651997747,56.05,81006.47,0.11,-0.01034,1e-05,2.04307]
[1778652002782,56.05,81007.2,0.11,-0.01033,1e-05,2.04212]
[1778652009853,56.05,81007.11,0.11,-0.01033,1e-05,2.04204]
[1778652014888,56.04,81006.95,0.11,-0.01033,1e-05,2.04209]
[1778652021941,56.04,81006.45,0.11,-0.01034,1e-05,2.04246]
[1778652026976,56.04,81006.37,0.11,-0.01034,1e-05,2.04242]
[1778652035037,56.04,81006.39,0.11,-0.01033,1e-05,2.04077]
[1778652040073,56.04,81006.38,0.11,-0.01033,1e-05,2.04066]
[1778652045103,56.04,81006.38,0.11,-0.01033,1e-05,2.04055]
[1778652050139,56.04,81006.4,0.11,-0.01033,1e-05,2.04042]
[1778652055174,56.04,81007.35,0.11,-0.01032,1e-05,2.03924]
[1778652061978,56.04,81007.64,0.11,-0.01032,1e-05,2.03881]
[1778652067262,56.04,81007.75,0.11,-0.01032,1e-05,2.03857]
[1778652072297,56.04,81011.28,0.11,-0.01029,1e-05,2.03459]
[1778652077332,56.04,81010.34,0.11,-0.0103,1e-05,2.03558]
[1778652083060,56.04,81006.94,0.11,-0.01032,1e-05,2.03929]
[1778652083107,56.04,81005.9,0.11,-0.01033,1e-05,2.04042]
[1778652083265,56.04,81005.9,0.11,-0.01033,1e-05,2.04042]
[1778652083374,56.04,81005.9,0.11,-0.01033,1e-05,2.04041]
[1778652088409,56.04,81004.86,0.11,-0.01033,1e-05,2.04145]
[1778652093445,56.04,81004.25,0.11,-0.01033,1e-05,2.0406]
[1778652098480,56.04,80994.85,0.11,-0.01039,1e-05,2.05087]
[1778652103515,56.03,80993.72,0.11,-0.0104,1e-05,2.05197]
[1778652108550,56.03,80991.98,0.11,-0.01041,1e-05,2.05375]
[1778652113585,56.03,80990.81,0.11,-0.01041,1e-05,2.05491]
[1778652118620,56.03,80983.82,0.11,-0.01046,1e-05,2.06253]
[1778652124662,56.03,80988.3,0.11,-0.01043,1e-05,2.05731]
[1778652129702,56.03,80989.1,0.11,-0.01042,1e-05,2.05624]
[1778652134738,56.03,80991.02,0.11,-0.01041,1e-05,2.05393]
[1778652139772,56.03,80992.39,0.11,-0.0104,1e-05,2.05224]
[1778652144807,56.03,80984.03,0.11,-0.01045,1e-05,2.06134]
[1778652150848,56.03,80986.31,0.11,-0.01044,1e-05,2.05847]
[1778652155885,56.02,80989.01,0.11,-0.01041,1e-05,2.05376]
[1778652160921,56.02,80991.22,0.11,-0.01039,1e-05,2.05106]
[1778652171997,56.02,80997.75,0.11,-0.01035,1e-05,2.04331]
[1778652177171,56.02,81010.64,0.11,-0.01026,1e-05,2.02894]
[1778652177228,56.02,81011.23,0.11,-0.01026,1e-05,2.02828]
[1778652183074,56.02,81008.19,0.11,-0.01028,1e-05,2.03154]
[1778652189116,56.02,81006.98,0.11,-0.01028,1e-05,2.03274]
[1778652196168,56.02,81006.44,0.11,-0.01029,1e-05,2.03318]
[1778652201203,56.02,81005.47,0.11,-0.01029,1e-05,2.03412]
[1778652206238,56.02,81006.86,0.11,-0.01028,1e-05,2.03246]
[1778652211273,56.02,81006.32,0.11,-0.01028,1e-05,2.03152]
[1778652216308,56.02,81006.03,0.11,-0.01028,1e-05,2.03171]
[1778652223112,56.01,81005.38,0.11,-0.01028,1e-05,2.0323]
[1778652229399,56.01,81005.09,0.11,-0.01028,1e-05,2.03246]
[1778652235441,56.01,81004.73,0.11,-0.01029,1e-05,2.03273]
[1778652241242,56.01,81006.93,0.11,-0.01027,1e-05,2.03023]
[1778652246518,56.01,81010.13,0.11,-0.01025,1e-05,2.02664]
[1778652251554,56.01,81012.37,0.11,-0.01023,1e-05,2.02419]
[1778652256587,56.01,81012.38,0.11,-0.01024,1e-05,2.0242]
[1778652261624,56.01,81014.73,0.11,-0.01022,1e-05,2.02167]
[1778652266658,56.01,81017.76,0.11,-0.0102,1e-05,2.0184]
[1778652271693,56.01,81013.0,0.11,-0.01023,1e-05,2.02228]
[1778652276729,56.01,81009.74,0.11,-0.01025,1e-05,2.02597]
[1778652282770,56.01,81007.47,0.11,-0.01026,1e-05,2.02859]
[1778652287805,56.02,81008.51,0.11,-0.01026,1e-05,2.02758]
[1778652292840,56.02,81008.73,0.11,-0.01026,1e-05,2.02749]
[1778652298881,56.02,81005.78,0.11,-0.01028,1e-05,2.03089]
[1778652303918,56.02,81017.05,0.11,-0.0102,1e-05,2.01868]
[1778652308951,56.02,81018.59,0.11,-0.0102,1e-05,2.01723]
[1778652315002,56.02,81020.34,0.11,-0.01019,1e-05,2.0156]
[1778652320029,56.02,81010.35,0.11,-0.01025,1e-05,2.02675]
[1778652325064,56.02,81012.07,0.11,-0.01024,1e-05,2.02501]
[1778652326288,56.02,81012.07,0.11,-0.01024,1e-05,2.02501]
[1778652326344,56.02,81012.34,0.11,-0.01024,1e-05,2.02475]
[1778652327583,56.02,81012.34,0.11,-0.01024,1e-05,2.02478]
[1778652327615,56.02,81012.41,0.11,-0.01024,1e-05,2.02473]
[1778652335136,56.02,81012.27,0.11,-0.01023,1e-05,2.02368]
[1778652340170,56.02,81013.88,0.11,-0.01023,1e-05,2.02208]
[1778652345206,56.03,81016.59,0.11,-0.01021,1e-05,2.01927]
[1778652350239,56.03,81019.33,0.11,-0.01019,1e-05,2.01643]
[1778652357288,56.03,81020.66,0.11,-0.01018,1e-05,2.01522]
[1778652362323,56.03,81023.96,0.11,-0.01016,1e-05,2.01179]
[1778652367358,56.03,81024.88,0.11,-0.01016,1e-05,2.01097]
[1778652372393,56.03,81025.4,0.11,-0.01016,1e-05,2.01058]
[1778652377428,56.03,81026.19,0.11,-0.01015,1e-05,2.00989]
[1778652384479,56.03,81026.5,0.11,-0.01015,1e-05,2.00983]
[1778652390519,56.03,81027.79,0.11,-0.01015,1e-05,2.00862]
[1778652395554,56.04,81028.21,0.11,-0.01014,1e-05,2.00692]
[1778652402369,56.04,81028.27,0.11,-0.01014,1e-05,2.00707]
[1778652407638,56.04,81029.08,0.11,-0.01013,1e-05,2.0064]
[1778652412673,56.04,81029.69,0.11,-0.01013,1e-05,2.00592]
[1778652417708,56.04,81030.03,0.11,-0.01013,1e-05,2.00574]
[1778652422743,56.04,81029.87,0.11,-0.01013,1e-05,2.00611]
[1778652427778,56.04,81029.61,0.11,-0.01013,1e-05,2.00659]
[1778652432814,56.04,81030.25,0.11,-0.01013,1e-05,2.00608]
[1778652439863,56.04,81030.39,0.11,-0.01013,1e-05,2.00619]
[1778652451944,56.05,81030.32,0.11,-0.01013,1e-05,2.00531]
[1778652456982,56.05,81030.87,0.11,-0.01013,1e-05,2.0049]
[1778652463026,56.05,81030.42,0.11,-0.01013,1e-05,2.00563]
[1778652468059,56.05,81030.05,0.11,-0.01013,1e-05,2.00623]
[1778652473095,56.05,81028.7,0.11,-0.01014,1e-05,2.0079]
[1778652479137,56.05,81028.65,0.11,-0.01015,1e-05,2.00817]
[1778652484172,56.05,81029.81,0.11,-0.01014,1e-05,2.00708]
[1778652489210,56.05,81030.62,0.11,-0.01013,1e-05,2.00637]
[1778652494245,56.05,81030.07,0.11,-0.01014,1e-05,2.00714]
[1778652499278,56.06,81035.81,0.11,-0.0101,1e-05,2.00107]
[1778652504316,56.06,81034.76,0.11,-0.01011,1e-05,2.00244]
[1778652509365,56.06,81047.86,0.11,-0.01003,1e-05,1.98853]
[1778652510249,56.06,81047.86,0.11,-0.01003,1e-05,1.98853]
[1778652510372,56.06,81046.95,0.11,-0.01003,1e-05,1.98959]
[1778652511310,56.06,81046.95,0.11,-0.01003,1e-05,1.98959]
[1778652511411,56.06,81047.28,0.11,-0.01003,1e-05,1.98789]
[1778652511918,56.06,81047.28,0.11,-0.01003,1e-05,1.98789]
[1778652512386,56.06,81047.28,0.11,-0.01003,1e-05,1.98796]
[1778652516200,56.06,81047.26,0.11,-0.01003,1e-05,1.9882]
[1778652516204,56.06,81047.4,0.11,-0.01003,1e-05,1.98812]
[1778652517795,56.06,81047.4,0.11,-0.01003,1e-05,1.98819]
[1778652518341,56.06,81047.4,0.11,-0.01003,1e-05,1.98819]
[1778652520632,56.06,81047.33,0.11,-0.01003,1e-05,1.98841]
[1778652521451,56.06,81047.12,0.11,-0.01003,1e-05,1.98878]
[1778652521949,56.06,81047.12,0.11,-0.01003,1e-05,1.98878]
[1778652522457,56.06,81050.75,0.11,-0.01001,1e-05,1.98492]
[1778652524262,56.06,81054.02,0.11,-0.00999,1e-05,1.98147]
[1778652524471,56.06,81054.04,0.11,-0.00999,1e-05,1.98153]
[1778652529203,56.07,81053.01,0.11,-0.01,1e-05,1.98299]
[1778652529505,56.07,81052.62,0.11,-0.01,1e-05,1.9835]
[1778652534540,56.07,81051.5,0.11,-0.01001,1e-05,1.98514]
[1778652536877,56.07,81053.92,0.11,-0.01,1e-05,1.9827]
[1778652537562,56.07,81054.17,0.11,-0.00999,1e-05,1.98252]
[1778652542596,56.07,81058.67,0.11,-0.00997,1e-05,1.97813]
[1778652546628,56.08,81075.91,0.11,-0.00986,1e-05,1.96008]
[1778652551665,56.08,81068.57,0.11,-0.00991,1e-05,1.96863]
[1778652556702,56.08,81066.25,0.11,-0.00993,1e-05,1.97173]
[1778652561738,56.09,81062.79,0.11,-0.00996,1e-05,1.97605]
[1778652566772,56.09,81059.76,0.11,-0.00998,1e-05,1.98001]
[1778652571807,56.09,81057.72,0.11,-0.00999,1e-05,1.98136]
[1778652576841,56.1,81062.1,0.11,-0.00996,1e-05,1.97721]
[1778652583637,56.1,81064.86,0.11,-0.00995,1e-05,1.97496]
[1778652588927,56.1,81065.29,0.11,-0.00995,1e-05,1.9752]
[1778652593961,56.11,81061.59,0.11,-0.00998,1e-05,1.97972]
[1778652598996,56.11,81062.47,0.11,-0.00998,1e-05,1.97928]
[1778652604031,56.11,81062.02,0.11,-0.00998,1e-05,1.98026]
[1778652609066,56.11,81061.83,0.11,-0.00999,1e-05,1.98095]
[1778652618129,56.12,81062.04,0.11,-0.00999,1e-05,1.98159]
[1778652623165,56.12,81061.58,0.11,-0.00999,1e-05,1.98255]
[1778652629207,56.12,81062.41,0.11,-0.00999,1e-05,1.98221]
[1778652634242,56.13,81063.04,0.11,-0.00998,1e-05,1.98059]
[1778652640284,56.13,81063.14,0.11,-0.00999,1e-05,1.98104]
[1778652647333,56.13,81063.64,0.11,-0.00999,1e-05,1.98114]
[1778652654129,56.14,81065.01,0.11,-0.00998,1e-05,1.9803]
[1778652659419,56.14,81065.01,0.11,-0.00999,1e-05,1.98076]
[1778652664456,56.14,81066.08,0.11,-0.00998,1e-05,1.98008]
[1778652670498,56.14,81061.74,0.11,-0.01001,1e-05,1.98534]
[1778652677547,56.15,81061.77,0.11,-0.01002,1e-05,1.98592]
[1778652682582,56.15,81058.4,0.11,-0.01004,1e-05,1.98999]
[1778652691645,56.15,81057.77,0.11,-0.01004,1e-05,1.98991]
[1778652694062,56.15,81057.77,0.11,-0.01004,1e-05,1.98991]
[1778652694104,56.15,81057.77,0.11,-0.01004,1e-05,1.98991]
[1778652694828,56.15,81057.77,0.11,-0.01004,1e-05,1.98991]
[1778652694117,56.15,81059.73,0.11,-0.01003,1e-05,1.988]
[1778652695673,56.16,81059.73,0.11,-0.01003,1e-05,1.98807]
[1778652700708,56.16,81061.17,0.11,-0.01002,1e-05,1.98687]
[1778652705743,56.16,81061.11,0.11,-0.01002,1e-05,1.98728]
[1778652710778,56.16,81061.49,0.11,-0.01002,1e-05,1.9872]
[1778652715813,56.16,81062.4,0.11,-0.01002,1e-05,1.98655]
[1778652720852,56.16,81065.6,0.11,-0.01,1e-05,1.98343]
[1778652723870,56.17,81081.99,0.11,-0.0099,1e-05,1.96607]
[1778652728905,56.17,81081.5,0.11,-0.00991,1e-05,1.9671]
[1778652734700,56.17,81082.0,0.11,-0.00991,1e-05,1.96715]
[1778652739982,56.17,81083.64,0.11,-0.0099,1e-05,1.96598]
[1778652745021,56.18,81083.77,0.11,-0.0099,1e-05,1.96632]
[1778652750056,56.18,81085.95,0.11,-0.00989,1e-05,1.96448]
[1778652756101,56.18,81085.87,0.11,-0.00989,1e-05,1.96376]
[1778652764910,56.19,81085.56,0.11,-0.00989,1e-05,1.9649]
[1778652770201,56.19,81083.63,0.11,-0.00991,1e-05,1.96756]
[1778652775235,56.19,81083.3,0.11,-0.00991,1e-05,1.9684]
[1778652780269,56.2,81083.69,0.11,-0.00991,1e-05,1.96847]
[1778652785304,56.2,81083.61,0.11,-0.00992,1e-05,1.96903]
[1778652790339,56.2,81085.15,0.11,-0.00991,1e-05,1.96785]
[1778652795375,56.2,81084.23,0.11,-0.00992,1e-05,1.9693]
[1778652800409,56.21,81088.29,0.11,-0.0099,1e-05,1.96543]
[1778652805443,56.21,81089.17,0.11,-0.00989,1e-05,1.96498]
[1778652810479,56.21,81087.45,0.11,-0.00991,1e-05,1.9673]
[1778652815514,56.21,81090.11,0.11,-0.00989,1e-05,1.96356]
[1778652822563,56.22,81089.97,0.11,-0.00989,1e-05,1.96442]
[1778652827600,56.22,81089.47,0.11,-0.0099,1e-05,1.96545]
[1778652835406,56.22,81089.25,0.11,-0.0099,1e-05,1.96646]
[1778652841696,56.23,81088.81,0.11,-0.00991,1e-05,1.96751]
[1778652847738,56.23,81087.73,0.11,-0.00992,1e-05,1.96923]
[1778652852773,56.23,81087.87,0.11,-0.00992,1e-05,1.96954]
[1778652857822,56.24,81087.8,0.11,-0.00992,1e-05,1.97007]
[1778652864867,56.24,81087.77,0.11,-0.00993,1e-05,1.97072]
[1778652869901,56.24,81088.51,0.11,-0.00993,1e-05,1.97037]
[1778652875949,56.24,81088.05,0.11,-0.00993,1e-05,1.96999]
[1778652881987,56.25,81088.08,0.11,-0.00993,1e-05,1.97049]
[1778652887023,56.25,81087.35,0.11,-0.00994,1e-05,1.97172]
[1778652892057,56.25,81088.44,0.11,-0.00993,1e-05,1.97098]
[1778652898102,56.25,81094.77,0.11,-0.00989,1e-05,1.96477]
[1778652904141,56.26,81094.31,0.11,-0.0099,1e-05,1.96598]
[1778652909177,56.26,81091.16,0.11,-0.00992,1e-05,1.96986]
[1778652913184,56.26,81080.57,0.11,-0.00999,1e-05,1.98149]
[1778652913214,56.26,81081.39,0.11,-0.00999,1e-05,1.98069]
[1778652918240,56.27,81081.92,0.11,-0.00999,1e-05,1.98051]
[1778652923274,56.27,81088.88,0.11,-0.00994,1e-05,1.97347]
[1778652928310,56.27,81089.1,0.11,-0.00995,1e-05,1.97368]
[1778652934352,56.27,81090.79,0.11,-0.00993,1e-05,1.971]
[1778652939387,56.28,81092.28,0.11,-0.00993,1e-05,1.96989]
[1778652944422,56.28,81098.14,0.11,-0.00989,1e-05,1.96414]
[1778652949457,56.28,81095.35,0.11,-0.00991,1e-05,1.96766]
[1778652954493,56.28,81089.91,0.11,-0.00995,1e-05,1.974]
[1778652959527,56.29,81089.68,0.11,-0.00995,1e-05,1.97473]
[1778652964562,56.29,81084.11,0.11,-0.00999,1e-05,1.98117]
[1778652969597,56.29,81082.99,0.11,-0.01,1e-05,1.98278]
[1778652974632,56.29,81083.85,0.11,-0.01,1e-05,1.98224]
[1778652981694,56.3,81086.54,0.11,-0.00998,1e-05,1.97992]
[1778652986724,56.3,81086.73,0.11,-0.00998,1e-05,1.98012]
[1778652991760,56.3,81082.42,0.11,-0.01001,1e-05,1.98369]
[1778652996795,56.3,81085.74,0.11,-0.00999,1e-05,1.98049]
[1778653001830,56.3,81078.52,0.11,-0.01004,1e-05,1.98863]
[1778653006864,56.31,81079.65,0.11,-0.01003,1e-05,1.98771]
[1778653011900,56.31,81082.77,0.11,-0.01001,1e-05,1.98465]
[1778653016935,56.31,81082.73,0.11,-0.01002,1e-05,1.98501]
[1778653021970,56.31,81090.54,0.11,-0.00997,1e-05,1.97692]
[1778653027005,56.31,81092.61,0.11,-0.00996,1e-05,1.97508]
[1778653032041,56.32,81092.13,0.11,-0.00996,1e-05,1.976]
[1778653039093,56.32,81091.94,0.11,-0.00997,1e-05,1.97676]
[1778653044127,56.32,81093.8,0.11,-0.00996,1e-05,1.97518]
[1778653049162,56.32,81092.59,0.11,-0.00997,1e-05,1.97691]
[1778653054197,56.33,81091.48,0.11,-0.00997,1e-05,1.97714]
[1778653059232,56.33,81089.73,0.11,-0.00998,1e-05,1.97946]
[1778653064267,56.33,81078.38,0.11,-0.01006,1e-05,1.99205]
[1778653070310,56.33,81079.74,0.11,-0.01005,1e-05,1.991]
[1778653075345,56.33,81081.14,0.11,-0.01004,1e-05,1.98979]
[1778653080379,56.33,81086.13,0.11,-0.01001,1e-05,1.98472]
[1778653087188,56.34,81086.88,0.11,-0.01001,1e-05,1.9843]
[1778653092465,56.34,81089.71,0.11,-0.01,1e-05,1.98166]
[1778653099514,56.34,81093.6,0.11,-0.00997,1e-05,1.978]
[1778653105557,56.34,81091.62,0.11,-0.00999,1e-05,1.98059]
[1778653110591,56.35,81090.03,0.11,-0.01,1e-05,1.98268]
[1778653116633,56.35,81089.51,0.11,-0.01,1e-05,1.9823]
[1778653118617,56.35,81093.63,0.11,-0.00998,1e-05,1.97796]
[1778653118718,56.35,81095.62,0.11,-0.00996,1e-05,1.97591]
[1778653122722,56.35,81096.47,0.11,-0.00996,1e-05,1.97526]
[1778653122812,56.35,81096.69,0.11,-0.00996,1e-05,1.97511]
[1778653126494,56.35,81097.32,0.11,-0.00996,1e-05,1.9747]
[1778653126705,56.35,81097.09,0.11,-0.00996,1e-05,1.97504]
[1778653131738,56.36,81100.36,0.11,-0.00994,1e-05,1.97198]
[1778653136773,56.36,81101.76,0.11,-0.00993,1e-05,1.97094]
[1778653141808,56.36,81101.56,0.11,-0.00994,1e-05,1.97163]
[1778653146843,56.36,81104.58,0.11,-0.00992,1e-05,1.96888]
[1778653151883,56.37,81116.94,0.11,-0.00985,1e-05,1.95619]
[1778653156923,56.37,81119.01,0.11,-0.00984,1e-05,1.9546]
[1778653161953,56.37,81126.97,0.11,-0.00979,1e-05,1.94682]
[1778653167748,56.38,81130.75,0.11,-0.00977,1e-05,1.94366]
[1778653174038,56.38,81130.57,0.11,-0.00977,1e-05,1.94333]
[1778653179075,56.39,81130.97,0.11,-0.00977,1e-05,1.94364]
[1778653184110,56.39,81138.93,0.11,-0.00973,1e-05,1.936]
[1778653189146,56.4,81141.4,0.11,-0.00972,1e-05,1.93419]
[1778653194183,56.4,81146.57,0.11,-0.00969,1e-05,1.92953]
[1778653199218,56.4,81152.87,0.11,-0.00965,1e-05,1.92316]
[1778653204255,56.4,81142.73,0.11,-0.00971,1e-05,1.93343]
[1778653209290,56.39,81135.66,0.11,-0.00975,1e-05,1.93983]
[1778653214328,56.4,81137.23,0.11,-0.00975,1e-05,1.93888]
[1778653219362,56.4,81139.64,0.11,-0.00973,1e-05,1.93704]
[1778653224396,56.4,81139.93,0.11,-0.00974,1e-05,1.93742]
[1778653228014,56.41,81139.5,0.11,-0.00974,1e-05,1.93828]
[1778653228425,56.41,81140.48,0.11,-0.00974,1e-05,1.93738]
[1778653233460,56.41,81138.19,0.11,-0.00975,1e-05,1.93907]
[1778653235793,56.41,81137.19,0.11,-0.00975,1e-05,1.94025]
[1778653235894,56.41,81134.24,0.11,-0.00977,1e-05,1.94363]
[1778653241520,56.42,81132.2,0.11,-0.00979,1e-05,1.94654]
[1778653246552,56.42,81131.57,0.11,-0.0098,1e-05,1.94783]
[1778653252594,56.42,81132.27,0.11,-0.0098,1e-05,1.94784]
[1778653258386,56.43,81121.82,0.11,-0.00987,1e-05,1.95951]
[1778653263673,56.43,81108.81,0.11,-0.00995,1e-05,1.97402]
[1778653268709,56.43,81117.07,0.11,-0.0099,1e-05,1.96571]
[1778653273743,56.44,81115.17,0.11,-0.00992,1e-05,1.96827]
[1778653278313,56.44,81112.92,0.11,-0.00993,1e-05,1.97098]
[1778653278368,56.44,81112.53,0.11,-0.00994,1e-05,1.9715]
[1778653283814,56.44,81111.8,0.11,-0.00995,1e-05,1.97287]
[1778653288848,56.44,81108.37,0.11,-0.00997,1e-05,1.97702]
[1778653293883,56.45,81089.87,0.11,-0.01008,1e-05,1.99588]
[1778653298919,56.45,81090.72,0.11,-0.01008,1e-05,1.99525]
[1778653303954,56.45,81081.34,0.11,-0.01014,1e-05,2.00562]
[1778653308989,56.45,81068.34,0.11,-0.01023,1e-05,2.01984]
[1778653315031,56.45,81071.85,0.11,-0.0102,1e-05,2.01605]
[1778653320068,56.45,81074.15,0.11,-0.01019,1e-05,2.01357]
[1778653325103,56.45,81058.87,0.11,-0.01029,1e-05,2.03017]
[1778653330138,56.45,81059.77,0.11,-0.01028,1e-05,2.02903]
[1778653335174,56.45,81061.19,0.11,-0.01027,1e-05,2.02734]
[1778653340208,56.45,81059.36,0.11,-0.01028,1e-05,2.02922]
[1778653345242,56.45,81055.31,0.11,-0.01031,1e-05,2.03352]
[1778653350277,56.45,81054.47,0.11,-0.01031,1e-05,2.03429]
[1778653356320,56.45,81054.13,0.11,-0.01031,1e-05,2.03306]
[1778653361357,56.44,81052.38,0.11,-0.01032,1e-05,2.03485]
[1778653366393,56.44,81053.0,0.11,-0.01031,1e-05,2.03402]
[1778653371427,56.44,81052.36,0.11,-0.01031,1e-05,2.03457]
[1778653376463,56.44,81051.28,0.11,-0.01032,1e-05,2.03559]
[1778653381499,56.44,81050.25,0.11,-0.01033,1e-05,2.03656]
[1778653387539,56.44,81051.2,0.11,-0.01032,1e-05,2.0353]
[1778653395598,56.44,81044.15,0.11,-0.01036,1e-05,2.04267]
[1778653400632,56.44,81044.17,0.11,-0.01036,1e-05,2.0424]
[1778653405672,56.44,81041.93,0.11,-0.01037,1e-05,2.04455]
[1778653410703,56.43,81041.55,0.11,-0.01038,1e-05,2.04471]
[1778653415737,56.43,81043.52,0.11,-0.01035,1e-05,2.04084]
[1778653420773,56.43,81045.41,0.11,-0.01034,1e-05,2.03851]
[1778653427822,56.43,81047.09,0.11,-0.01033,1e-05,2.0363]
[1778653432860,56.43,81046.83,0.11,-0.01033,1e-05,2.03632]
[1778653439651,56.43,81045.4,0.11,-0.01033,1e-05,2.03756]
[1778653444944,56.42,81045.08,0.11,-0.01033,1e-05,2.03761]
[1778653449979,56.42,81045.34,0.11,-0.01033,1e-05,2.03707]
[1778653455014,56.42,81045.66,0.11,-0.01033,1e-05,2.03649]
[1778653460050,56.42,81052.1,0.11,-0.01029,1e-05,2.02924]
[1778653467101,56.42,81056.06,0.11,-0.01026,1e-05,2.02473]
[1778653472136,56.42,81055.22,0.11,-0.01026,1e-05,2.02412]
[1778653477172,56.42,81061.71,0.11,-0.01021,1e-05,2.01698]
[1778653484221,56.42,81059.86,0.11,-0.01023,1e-05,2.01901]
[1778653490001,56.42,81057.4,0.11,-0.01024,1e-05,2.02171]
[1778653495301,56.42,81056.32,0.11,-0.01025,1e-05,2.02291]
[1778653500337,56.42,81062.05,0.11,-0.01021,1e-05,2.01669]
[1778653505372,56.42,81063.22,0.11,-0.0102,1e-05,2.01547]
[1778653510407,56.42,81065.0,0.11,-0.01019,1e-05,2.01358]
[1778653516449,56.41,81067.1,0.11,-0.01017,1e-05,2.01013]
[1778653521485,56.41,81062.63,0.11,-0.0102,1e-05,2.01384]
[1778653527527,56.39,81060.07,0.11,-0.01019,1e-05,2.01358]
[1778653532562,56.39,81058.66,0.11,-0.01019,1e-05,2.0125]
[1778653537597,56.39,81058.74,0.11,-0.01019,1e-05,2.01246]
[1778653544646,56.37,81061.0,0.11,-0.01016,1e-05,2.00705]
[1778653549683,56.36,81076.33,0.11,-0.01005,1e-05,1.98821]
[1778653554716,56.36,81079.58,0.11,-0.01003,1e-05,1.985]
[1778653559751,56.35,81085.35,0.11,-0.00998,1e-05,1.97673]
[1778653564786,56.35,81086.5,0.11,-0.00997,1e-05,1.9759]
[1778653570565,56.35,81083.45,0.11,-0.01,1e-05,1.97968]
[1778653575864,56.36,81081.22,0.11,-0.01001,1e-05,1.98251]
[1778653580898,56.36,81082.07,0.11,-0.01001,1e-05,1.98194]
[1778653585933,56.36,81080.22,0.11,-0.01002,1e-05,1.98424]
[1778653590967,56.36,81079.02,0.11,-0.01003,1e-05,1.98581]
[1778653596005,56.36,81071.09,0.11,-0.01008,1e-05,1.99317]
[1778653601038,56.36,81066.24,0.11,-0.01011,1e-05,1.99859]
[1778653609094,56.36,81064.46,0.11,-0.01012,1e-05,2.00076]
[1778653614129,56.36,81062.56,0.11,-0.01014,1e-05,2.00297]
[1778653619164,56.37,81062.13,0.11,-0.01014,1e-05,2.00359]
[1778653624201,56.37,81061.41,0.11,-0.01014,1e-05,2.00451]
[1778653629235,56.37,81062.61,0.11,-0.01014,1e-05,2.00337]
[1778653634275,56.37,81061.98,0.11,-0.01014,1e-05,2.00422]
[1778653640316,56.37,81060.55,0.11,-0.01015,1e-05,2.00595]
[1778653651390,56.37,81060.0,0.11,-0.01015,1e-05,2.00546]
[1778653656426,56.37,81055.59,0.11,-0.01018,1e-05,2.01041]
[1778653661461,56.37,81054.36,0.11,-0.01019,1e-05,2.01187]
[1778653666496,56.37,81053.08,0.11,-0.0102,1e-05,2.01336]
[1778653671531,56.37,81049.41,0.11,-0.01022,1e-05,2.01745]
[1778653681609,56.37,81047.49,0.11,-0.01024,1e-05,2.0197]
[1778653687649,56.37,81044.49,0.11,-0.01026,1e-05,2.02306]
[1778653692685,56.37,81042.68,0.11,-0.01027,1e-05,2.0251]
[1778653697720,56.37,81041.63,0.11,-0.01027,1e-05,2.02631]
[1778653702757,56.38,81040.97,0.11,-0.01028,1e-05,2.0271]
[1778653707792,56.38,81042.74,0.11,-0.01027,1e-05,2.0252]
[1778653712829,56.38,81043.58,0.11,-0.01026,1e-05,2.02288]
[1778653721620,56.38,81046.58,0.11,-0.01024,1e-05,2.01965]
[1778653726927,56.38,81043.4,0.11,-0.01026,1e-05,2.02316]
[1778653732968,56.38,81044.06,0.11,-0.01025,1e-05,2.02237]
[1778653738003,56.38,81047.47,0.11,-0.01023,1e-05,2.0186]
[1778653744046,56.38,81048.81,0.11,-0.01022,1e-05,2.01708]
[1778653750091,56.37,81051.53,0.11,-0.0102,1e-05,2.01408]
[1778653755123,56.37,81053.14,0.11,-0.01019,1e-05,2.0123]
[1778653761900,56.37,81054.78,0.11,-0.01018,1e-05,2.01049]
[1778653769223,56.37,81055.44,0.11,-0.01018,1e-05,2.00974]
[1778653772828,56.37,81056.0,0.11,-0.01017,1e-05,2.0077]
[1778653772869,56.37,81056.46,0.11,-0.01016,1e-05,2.0072]
[1778653780298,56.37,81047.11,0.11,-0.01022,1e-05,2.01727]
[1778653786340,56.37,81046.44,0.11,-0.01023,1e-05,2.01789]
[1778653788213,56.37,81047.73,0.11,-0.01022,1e-05,2.01646]
[1778653788244,56.37,81049.62,0.11,-0.01021,1e-05,2.01439]
[1778653793523,56.37,81045.64,0.11,-0.01023,1e-05,2.01868]
[1778653793586,56.37,81045.1,0.11,-0.01024,1e-05,2.01926]
[1778653795405,56.37,81092.7,0.11,-0.00993,1e-05,1.96771]
[1778653796412,56.37,81114.17,0.11,-0.0098,1e-05,1.94497]
[1778653801446,56.38,81105.34,0.11,-0.00985,1e-05,1.9549]
[1778653806488,56.38,81103.82,0.11,-0.00987,1e-05,1.95706]
[1778653811517,56.38,81095.85,0.11,-0.00992,1e-05,1.96602]
[1778653813297,56.38,81096.97,0.11,-0.00991,1e-05,1.96492]
[1778653813533,56.38,81097.18,0.11,-0.00991,1e-05,1.96479]
[1778653816903,56.38,81097.37,0.11,-0.00991,1e-05,1.96476]
[1778653816912,56.38,81097.69,0.11,-0.00991,1e-05,1.96451]
[1778653822601,56.39,81098.22,0.11,-0.00991,1e-05,1.96449]
[1778653827630,56.39,81099.33,0.11,-0.00991,1e-05,1.96374]
[1778653833675,56.39,81093.02,0.11,-0.00994,1e-05,1.96958]
[1778653838710,56.39,81091.75,0.11,-0.00995,1e-05,1.97132]
[1778653843748,56.4,81091.69,0.11,-0.00996,1e-05,1.97176]
[1778653852808,56.4,81090.69,0.11,-0.00997,1e-05,1.9735]
[1778653857851,56.4,81090.3,0.11,-0.00997,1e-05,1.97427]
[1778653862878,56.4,81095.48,0.11,-0.00994,1e-05,1.96908]
[1778653867913,56.41,81108.99,0.11,-0.00986,1e-05,1.95517]
[1778653876979,56.41,81107.39,0.11,-0.00987,1e-05,1.95787]
[1778653882015,56.41,81105.23,0.11,-0.00989,1e-05,1.96073]
[1778653887050,56.42,81102.26,0.11,-0.00991,1e-05,1.96446]
[1778653892886,56.42,81101.53,0.11,-0.00991,1e-05,1.96448]
[1778653900141,56.43,81100.87,0.11,-0.00992,1e-05,1.96596]
[1778653905177,56.43,81102.41,0.11,-0.00992,1e-05,1.96486]
[1778653910211,56.43,81102.37,0.11,-0.00992,1e-05,1.96548]
[1778653916253,56.44,81101.7,0.11,-0.00993,1e-05,1.96688]
[1778653919472,56.44,81088.67,0.11,-0.01001,1e-05,1.98106]
[1778653919479,56.44,81088.24,0.11,-0.01001,1e-05,1.9817]
[1778653925320,56.44,81087.54,0.11,-0.01002,1e-05,1.98298]
[1778653930355,56.44,81087.76,0.11,-0.01002,1e-05,1.98316]
[1778653937147,56.44,81087.96,0.11,-0.01002,1e-05,1.98329]
[1778653937406,56.45,81087.18,0.11,-0.01003,1e-05,1.98437]
[1778653942441,56.45,81081.72,0.11,-0.01007,1e-05,1.99062]
[1778653947478,56.45,81081.39,0.11,-0.01007,1e-05,1.99132]
[1778653952515,56.45,81078.71,0.11,-0.01008,1e-05,1.99307]
[1778653957550,56.45,81079.01,0.11,-0.01008,1e-05,1.99303]
[1778653962585,56.45,81081.11,0.11,-0.01007,1e-05,1.99104]
[1778653968627,56.46,81082.1,0.11,-0.01007,1e-05,1.9903]
[1778653973663,56.46,81083.1,0.11,-0.01006,1e-05,1.98949]
[1778653978699,56.46,81083.54,0.11,-0.01006,1e-05,1.98927]
[1778653979542,56.46,81083.54,0.11,-0.01006,1e-05,1.98927]
[1778653979704,56.46,81082.23,0.11,-0.01007,1e-05,1.99073]
[1778653985746,56.46,81069.43,0.11,-0.01015,1e-05,2.0047]
[1778653990784,56.46,81073.74,0.11,-0.01012,1e-05,2.00012]
[1778653995824,56.46,81069.56,0.11,-0.01015,1e-05,2.0047]
[1778654000859,56.46,81071.37,0.11,-0.01014,1e-05,2.00276]
[1778654005895,56.46,81076.04,0.11,-0.01011,1e-05,1.99774]
[1778654010929,56.46,81077.42,0.11,-0.0101,1e-05,1.9963]
[1778654015965,56.46,81078.09,0.11,-0.01009,1e-05,1.99421]
[1778654021000,56.46,81069.92,0.11,-0.01014,1e-05,2.00307]
[1778654026039,56.46,81069.06,0.11,-0.01015,1e-05,2.00398]
[1778654034095,56.46,81068.79,0.11,-0.01015,1e-05,2.00425]
[1778654039130,56.46,81065.7,0.11,-0.01017,1e-05,2.00758]
[1778654044166,56.46,81064.35,0.11,-0.01018,1e-05,2.00901]
[1778654049201,56.46,81065.38,0.11,-0.01017,1e-05,2.00785]
[1778654057258,56.46,81062.67,0.11,-0.01019,1e-05,2.01072]
[1778654062292,56.46,81058.09,0.11,-0.01022,1e-05,2.01566]
[1778654067328,56.46,81057.69,0.11,-0.01022,1e-05,2.01603]
[1778654074160,56.46,81058.35,0.11,-0.01021,1e-05,2.01377]
[1778654081427,56.46,81058.6,0.11,-0.01021,1e-05,2.01338]
[1778654086461,56.46,81059.56,0.11,-0.0102,1e-05,2.01227]
[1778654091495,56.46,81059.08,0.11,-0.0102,1e-05,2.01271]
[1778654096530,56.46,81059.0,0.11,-0.0102,1e-05,2.01271]
[1778654101565,56.46,81059.49,0.11,-0.0102,1e-05,2.01209]
[1778654106601,56.46,81066.28,0.11,-0.01015,1e-05,2.00469]
[1778654111636,56.46,81064.18,0.11,-0.01017,1e-05,2.00697]
[1778654116675,56.46,81063.77,0.11,-0.01017,1e-05,2.00745]
[1778654121705,56.46,81061.21,0.11,-0.01019,1e-05,2.01029]
[1778654126742,56.46,81058.7,0.11,-0.0102,1e-05,2.01307]
[1778654131782,56.46,81057.18,0.11,-0.01021,1e-05,2.01336]
[1778654136816,56.46,81057.63,0.11,-0.01021,1e-05,2.01295]
[1778654141851,56.46,81060.74,0.11,-0.01019,1e-05,2.00967]
[1778654146887,56.46,81062.37,0.11,-0.01018,1e-05,2.00801]
[1778654151921,56.46,81064.87,0.11,-0.01016,1e-05,2.00541]
[1778654156956,56.46,81065.78,0.11,-0.01016,1e-05,2.00454]
[1778654164008,56.46,81067.76,0.11,-0.01014,1e-05,2.00257]
[1778654169042,56.46,81068.54,0.11,-0.01014,1e-05,2.00184]
[1778654174080,56.46,81068.49,0.11,-0.01014,1e-05,2.00201]
[1778654179112,56.46,81058.81,0.11,-0.0102,1e-05,2.01258]
[1778654184147,56.46,81058.23,0.11,-0.01021,1e-05,2.01324]
[1778654189181,56.46,81060.1,0.11,-0.0102,1e-05,2.01125]
[1778654194218,56.46,81058.64,0.11,-0.0102,1e-05,2.01147]
[1778654199253,56.46,81057.42,0.11,-0.01021,1e-05,2.01286]
[1778654204289,56.46,81056.51,0.11,-0.01021,1e-05,2.01391]
[1778654209324,56.46,81055.05,0.11,-0.01022,1e-05,2.01556]
[1778654214359,56.46,81055.62,0.11,-0.01022,1e-05,2.015]
[1778654219393,56.47,81055.23,0.11,-0.01022,1e-05,2.01551]
[1778654224429,56.47,81054.76,0.11,-0.01023,1e-05,2.01609]
[1778654229464,56.47,81060.59,0.11,-0.01019,1e-05,2.00982]
[1778654235285,56.47,81062.27,0.11,-0.01018,1e-05,2.00815]
[1778654241555,56.47,81063.62,0.11,-0.01017,1e-05,2.00684]
[1778654246591,56.47,81073.73,0.11,-0.01011,1e-05,1.99606]
[1778654251627,56.47,81080.12,0.11,-0.01006,1e-05,1.98797]
[1778654256662,56.47,81081.31,0.11,-0.01005,1e-05,1.987]
[1778654261698,56.47,81081.83,0.11,-0.01005,1e-05,1.9867]
[1778654266732,56.47,81082.15,0.11,-0.01005,1e-05,1.9866]
[1778654271767,56.48,81081.71,0.11,-0.01006,1e-05,1.9873]
[1778654278817,56.48,81082.4,0.11,-0.01005,1e-05,1.98686]
[1778654283852,56.48,81083.8,0.11,-0.01005,1e-05,1.98556]
[1778654290901,56.48,81084.4,0.11,-0.01004,1e-05,1.98522]
[1778654295936,56.48,81091.07,0.11,-0.01,1e-05,1.97828]
[1778654300971,56.48,81090.85,0.11,-0.01001,1e-05,1.97878]
[1778654306006,56.48,81090.21,0.11,-0.01001,1e-05,1.97974]
[1778654311041,56.49,81089.68,0.11,-0.01001,1e-05,1.97915]
[1778654316076,56.49,81089.48,0.11,-0.01001,1e-05,1.97963]
[1778654321111,56.49,81089.18,0.11,-0.01002,1e-05,1.98022]
[1778654326146,56.49,81089.48,0.11,-0.01001,1e-05,1.98017]
[1778654334202,56.49,81088.27,0.11,-0.01002,1e-05,1.9819]
[1778654339237,56.49,81088.85,0.11,-0.01002,1e-05,1.98154]
[1778654344277,56.49,81084.25,0.11,-0.01005,1e-05,1.98676]
[1778654350318,56.5,81084.23,0.11,-0.01006,1e-05,1.98705]
[1778654355355,56.5,81079.03,0.11,-0.01009,1e-05,1.99286]
[1778654360392,56.5,81080.0,0.11,-0.01008,1e-05,1.99196]
[1778654365427,56.5,81070.86,0.11,-0.01014,1e-05,2.00194]
[1778654370465,56.5,81066.81,0.11,-0.01017,1e-05,2.0064]
[1778654375502,56.5,81063.03,0.11,-0.01019,1e-05,2.00913]
[1778654381543,56.5,81060.54,0.11,-0.0102,1e-05,2.0119]
[1778654387586,56.5,81058.12,0.11,-0.01022,1e-05,2.01459]
[1778654392621,56.5,81056.65,0.11,-0.01023,1e-05,2.01623]
[1778654398664,56.5,81055.06,0.11,-0.01024,1e-05,2.018]
[1778654403700,56.5,81047.17,0.11,-0.01029,1e-05,2.02664]
[1778654408733,56.5,81043.8,0.11,-0.01031,1e-05,2.03022]
[1778654413770,56.5,81044.68,0.11,-0.01031,1e-05,2.02912]
[1778654418804,56.5,81042.74,0.11,-0.01032,1e-05,2.03111]
[1778654423839,56.5,81040.91,0.11,-0.01033,1e-05,2.03294]
[1778654428875,56.5,81039.62,0.11,-0.01034,1e-05,2.03421]
[1778654433912,56.5,81037.89,0.11,-0.01034,1e-05,2.03452]
[1778654438945,56.49,81036.95,0.11,-0.01035,1e-05,2.03541]
[1778654443979,56.49,81038.9,0.11,-0.01033,1e-05,2.03312]
[1778654449018,56.49,81041.75,0.11,-0.01031,1e-05,2.02985]
[1778654454050,56.49,81040.79,0.11,-0.01032,1e-05,2.03074]
[1778654459089,56.49,81038.57,0.11,-0.01033,1e-05,2.03298]
[1778654464121,56.49,81032.77,0.11,-0.01037,1e-05,2.03915]
[1778654471171,56.49,81029.1,0.11,-0.01039,1e-05,2.04289]
[1778654477003,56.49,81026.91,0.11,-0.0104,1e-05,2.04504]
[1778654482247,56.49,81026.91,0.11,-0.0104,1e-05,2.04481]
[1778654488288,56.48,81025.55,0.11,-0.01041,1e-05,2.04605]
[1778654494333,56.48,81025.13,0.11,-0.0104,1e-05,2.04481]
[1778654499367,56.48,81030.45,0.11,-0.01037,1e-05,2.03877]
[1778654504410,56.48,81040.95,0.11,-0.0103,1e-05,2.02712]
[1778654509438,56.48,81040.44,0.11,-0.0103,1e-05,2.02762]
[1778654514474,56.48,81038.47,0.11,-0.01031,1e-05,2.02973]
[1778654519509,56.48,81034.98,0.11,-0.01034,1e-05,2.0335]
[1778654524549,56.48,81034.39,0.11,-0.01034,1e-05,2.03407]
[1778654529584,56.48,81033.41,0.11,-0.01035,1e-05,2.03507]
[1778654534618,56.48,81033.16,0.11,-0.01035,1e-05,2.03526]
[1778654539655,56.48,81032.75,0.11,-0.01035,1e-05,2.03563]
[1778654544690,56.48,81032.76,0.11,-0.01035,1e-05,2.03553]
[1778654548217,56.48,81032.5,0.11,-0.01035,1e-05,2.03577]
[1778654548717,56.48,81033.02,0.11,-0.01035,1e-05,2.03518]
[1778654553756,56.48,81032.27,0.11,-0.01034,1e-05,2.03448]
[1778654558262,56.48,81031.38,0.11,-0.01035,1e-05,2.0354]
[1778654558788,56.48,81029.94,0.11,-0.01036,1e-05,2.03697]
[1778654563822,56.48,81027.86,0.11,-0.01037,1e-05,2.03915]
[1778654568860,56.48,81029.42,0.11,-0.01036,1e-05,2.0373]
[1778654573895,56.48,81031.46,0.11,-0.01035,1e-05,2.03491]
[1778654578931,56.47,81031.32,0.11,-0.01035,1e-05,2.03492]
[1778654583967,56.47,81024.25,0.11,-0.01039,1e-05,2.04254]
[1778654589002,56.47,81021.85,0.11,-0.01041,1e-05,2.04497]
[1778654594037,56.47,81010.61,0.11,-0.01048,1e-05,2.05718]
[1778654599072,56.47,81007.35,0.11,-0.0105,1e-05,2.06052]
[1778654604107,56.47,81008.15,0.11,-0.01049,1e-05,2.05937]
[1778654609142,56.47,81008.48,0.11,-0.01049,1e-05,2.05874]
[1778654614177,56.47,81012.77,0.11,-0.01045,1e-05,2.0523]
[1778654619211,56.46,81015.06,0.11,-0.01044,1e-05,2.04954]
[1778654624247,56.46,81017.47,0.11,-0.01042,1e-05,2.04666]
[1778654629281,56.46,81020.35,0.11,-0.0104,1e-05,2.04328]
[1778654634317,56.46,81026.31,0.11,-0.01036,1e-05,2.03653]
[1778654639353,56.46,81027.64,0.11,-0.01035,1e-05,2.03493]
[1778654644388,56.46,81029.37,0.11,-0.01034,1e-05,2.03288]
[1778654649424,56.46,81030.25,0.11,-0.01033,1e-05,2.03178]
[1778654654459,56.46,81030.29,0.11,-0.01033,1e-05,2.03159]
[1778654659494,56.46,81030.5,0.11,-0.01033,1e-05,2.03122]
[1778654667551,56.46,81031.89,0.11,-0.01032,1e-05,2.02948]
[1778654671578,56.46,81044.47,0.11,-0.01023,1e-05,2.01422]
[1778654676614,56.46,81047.38,0.11,-0.01021,1e-05,2.01106]
[1778654681648,56.46,81051.77,0.11,-0.01018,1e-05,2.00631]
[1778654687690,56.46,81051.95,0.11,-0.01018,1e-05,2.00621]
[1778654692466,56.46,81055.46,0.11,-0.01016,1e-05,2.00248]
[1778654692725,56.46,81055.53,0.11,-0.01016,1e-05,2.00243]
[1778654698559,56.46,81056.2,0.11,-0.01015,1e-05,2.00123]
[1778654703802,56.46,81053.72,0.11,-0.01017,1e-05,2.00403]
[1778654708837,56.46,81045.41,0.11,-0.01022,1e-05,2.01312]
[1778654714879,56.46,81041.64,0.11,-0.01024,1e-05,2.01717]
[1778654719915,56.46,81041.94,0.11,-0.01024,1e-05,2.01678]
[1778654724949,56.46,81039.5,0.11,-0.01026,1e-05,2.01941]
[1778654729984,56.46,81038.32,0.11,-0.01027,1e-05,2.02065]
[1778654736031,56.45,81037.27,0.11,-0.01026,1e-05,2.0203]
[1778654741081,56.45,81038.71,0.11,-0.01025,1e-05,2.01868]
[1778654746113,56.45,81046.84,0.11,-0.0102,1e-05,2.00979]
[1778654751148,56.45,81050.02,0.11,-0.01018,1e-05,2.00579]
[1778654756183,56.45,81048.59,0.11,-0.01019,1e-05,2.00743]
[1778654761218,56.45,81047.45,0.11,-0.0102,1e-05,2.00876]
[1778654766253,56.45,81046.42,0.11,-0.0102,1e-05,2.00998]
[1778654771289,56.45,81045.83,0.11,-0.01021,1e-05,2.01072]
[1778654777332,56.45,81045.95,0.11,-0.01021,1e-05,2.01072]
[1778654782365,56.45,81046.04,0.11,-0.01021,1e-05,2.01073]
[1778654787400,56.46,81044.86,0.11,-0.01022,1e-05,2.0121]
[1778654792435,56.45,81038.77,0.11,-0.01024,1e-05,2.01614]
[1778654795194,56.45,81037.54,0.11,-0.01025,1e-05,2.01688]
[1778654795455,56.45,81037.61,0.11,-0.01025,1e-05,2.01681]
[1778654796651,56.45,81037.61,0.11,-0.01025,1e-05,2.01681]
[1778654796655,56.44,81036.82,0.11,-0.01025,1e-05,2.01707]
[1778654804518,56.42,81035.03,0.11,-0.01023,1e-05,2.01418]
[1778654809554,56.4,81034.65,0.11,-0.01022,1e-05,2.0116]
[1778654814592,56.38,81035.49,0.11,-0.01019,1e-05,2.00772]
[1778654819624,56.37,81036.96,0.11,-0.01017,1e-05,2.00319]
[1778654825667,56.35,81032.53,0.11,-0.01017,1e-05,2.00453]
[1778654830701,56.34,81029.82,0.11,-0.01018,1e-05,2.00461]
[1778654834717,56.33,81029.16,0.11,-0.01017,1e-05,2.00363]
[1778654834757,56.32,81027.36,0.11,-0.01018,1e-05,2.00502]
[1778654842785,56.33,81033.59,0.11,-0.01014,1e-05,1.99868]
[1778654847820,56.33,81034.3,0.11,-0.01014,1e-05,1.9982]
[1778654852855,56.33,81034.51,0.11,-0.01013,1e-05,1.99683]
[1778654857893,56.33,81034.98,0.11,-0.01013,1e-05,1.99662]
[1778654862928,56.33,81035.8,0.11,-0.01013,1e-05,1.99603]
[1778654867963,56.33,81036.64,0.11,-0.01012,1e-05,1.99543]
[1778654872998,56.34,81036.37,0.11,-0.01013,1e-05,1.99602]
[1778654878034,56.34,81034.37,0.11,-0.01014,1e-05,1.99848]
[1778654884087,56.34,81037.21,0.11,-0.01012,1e-05,1.99571]
[1778654889111,56.34,81037.69,0.11,-0.01012,1e-05,1.99545]
[1778654894147,56.34,81038.93,0.11,-0.01012,1e-05,1.99435]
[1778654899182,56.34,81040.08,0.11,-0.01011,1e-05,1.99334]
[1778654904217,56.34,81041.1,0.11,-0.0101,1e-05,1.99247]
[1778654910048,56.35,81041.91,0.11,-0.0101,1e-05,1.99187]
[1778654917308,56.35,81042.09,0.11,-0.01009,1e-05,1.99057]
[1778654922343,56.35,81044.59,0.11,-0.01008,1e-05,1.98815]
[1778654927379,56.35,81044.76,0.11,-0.01008,1e-05,1.98821]
[1778654932414,56.35,81045.06,0.11,-0.01008,1e-05,1.98813]
[1778654937808,56.35,81045.09,0.11,-0.01008,1e-05,1.98824]
[1778654937903,56.35,81045.15,0.11,-0.01008,1e-05,1.98827]
[1778654939820,56.35,81045.15,0.11,-0.01008,1e-05,1.98832]
[1778654939882,56.35,81045.47,0.11,-0.01008,1e-05,1.98802]
[1778654945512,56.35,81037.28,0.11,-0.01013,1e-05,1.99716]
[1778654950541,56.35,81031.85,0.11,-0.01017,1e-05,2.0032]
[1778654957588,56.36,81030.06,0.11,-0.01018,1e-05,2.00534]
[1778654962625,56.36,81027.73,0.11,-0.0102,1e-05,2.00801]
[1778654969673,56.36,81027.56,0.11,-0.0102,1e-05,2.00843]
[1778654974708,56.36,81024.49,0.11,-0.01021,1e-05,2.01051]
[1778654980581,56.36,81024.25,0.11,-0.01022,1e-05,2.01097]
[1778654986794,56.36,81024.25,0.11,-0.01022,1e-05,2.01116]
[1778654992836,56.36,81021.56,0.11,-0.01024,1e-05,2.01429]
[1778655000721,56.36,81020.19,0.11,-0.01025,1e-05,2.01604]
[1778655005927,56.36,81019.18,0.11,-0.01026,1e-05,2.01729]
[1778655010962,56.36,81019.28,0.11,-0.01026,1e-05,2.01731]
[1778655015998,56.37,81018.15,0.11,-0.01026,1e-05,2.01869]
[1778655021034,56.37,81016.44,0.11,-0.01028,1e-05,2.02069]
[1778655026070,56.37,81013.03,0.11,-0.0103,1e-05,2.02453]
[1778655031104,56.37,81013.4,0.11,-0.01029,1e-05,2.02278]
[1778655036139,56.37,81011.71,0.11,-0.0103,1e-05,2.02474]
[1778655041175,56.37,81001.35,0.11,-0.01037,1e-05,2.0362]
[1778655046209,56.37,81004.38,0.11,-0.01035,1e-05,2.03285]
[1778655051244,56.37,81006.49,0.11,-0.01034,1e-05,2.03052]
[1778655056280,56.37,81004.14,0.11,-0.01035,1e-05,2.0331]
[1778655059137,56.37,80997.05,0.11,-0.0104,1e-05,2.0409]
[1778655059304,56.37,80992.22,0.11,-0.01043,1e-05,2.04623]
[1778655064340,56.37,80996.52,0.11,-0.0104,1e-05,2.04132]
[1778655069372,56.37,80995.9,0.11,-0.0104,1e-05,2.04188]
[1778655074407,56.37,80997.44,0.11,-0.01039,1e-05,2.04002]
[1778655079442,56.36,80997.37,0.11,-0.01039,1e-05,2.03995]
[1778655084477,56.36,80996.18,0.11,-0.0104,1e-05,2.04111]
[1778655089512,56.36,80999.24,0.11,-0.01038,1e-05,2.03757]
[1778655094547,56.36,80998.62,0.11,-0.01037,1e-05,2.03668]
[1778655100590,56.36,80998.39,0.11,-0.01037,1e-05,2.0368]
[1778655107640,56.36,80997.23,0.11,-0.01038,1e-05,2.03791]
[1778655112673,56.36,80995.79,0.11,-0.01039,1e-05,2.03937]
[1778655121737,56.36,80995.01,0.11,-0.01039,1e-05,2.03999]
[1778655126773,56.36,80992.39,0.11,-0.01041,1e-05,2.04273]
[1778655131807,56.36,80992.09,0.11,-0.01041,1e-05,2.0429]
[1778655137849,56.36,80992.29,0.11,-0.01041,1e-05,2.0425]
[1778655139460,56.36,80992.52,0.11,-0.01041,1e-05,2.04222]
[1778655139488,56.36,80993.12,0.11,-0.0104,1e-05,2.04155]
[1778655144899,56.36,80992.97,0.11,-0.0104,1e-05,2.0417]
[1778655149932,56.35,80978.45,0.11,-0.0105,1e-05,2.05758]
[1778655154967,56.35,80966.82,0.11,-0.01057,1e-05,2.06884]
[1778655160003,56.35,80966.3,0.11,-0.01057,1e-05,2.06907]
[1778655165038,56.35,80967.72,0.11,-0.01056,1e-05,2.06715]
[1778655170072,56.35,80968.65,0.11,-0.01055,1e-05,2.06578]
[1778655176117,56.35,80970.46,0.11,-0.01054,1e-05,2.06337]
[1778655181150,56.34,80969.66,0.11,-0.01054,1e-05,2.06395]
[1778655186185,56.34,80964.95,0.11,-0.01057,1e-05,2.06891]
[1778655191220,56.34,80959.96,0.11,-0.0106,1e-05,2.07412]
[1778655196259,56.34,80960.95,0.11,-0.01059,1e-05,2.07259]
[1778655201294,56.34,80963.93,0.11,-0.01057,1e-05,2.06882]
[1778655206329,56.33,80970.7,0.11,-0.01052,1e-05,2.06086]
[1778655212373,56.33,80982.05,0.11,-0.01044,1e-05,2.04638]
[1778655217409,56.33,80977.03,0.11,-0.01047,1e-05,2.05169]
[1778655222444,56.33,80975.9,0.11,-0.01047,1e-05,2.05262]
[1778655228489,56.33,80976.88,0.11,-0.01046,1e-05,2.05114]
[1778655236543,56.32,80977.06,0.11,-0.01046,1e-05,2.05042]
[1778655242409,56.32,80978.76,0.11,-0.01045,1e-05,2.04814]
[1778655247620,56.32,80987.84,0.11,-0.01038,1e-05,2.03782]
[1778655252654,56.32,80987.33,0.11,-0.01039,1e-05,2.03815]
[1778655257689,56.32,80988.5,0.11,-0.01038,1e-05,2.03669]
[1778655262723,56.32,80988.5,0.11,-0.01038,1e-05,2.03655]
[1778655269773,56.32,80990.63,0.11,-0.01036,1e-05,2.03403]
[1778655274809,56.32,80985.89,0.11,-0.01039,1e-05,2.0377]
[1778655280851,56.32,80984.74,0.11,-0.01039,1e-05,2.03882]
[1778655285886,56.31,80983.24,0.11,-0.0104,1e-05,2.04034]
[1778655292935,56.31,80981.46,0.11,-0.01041,1e-05,2.0421]
[1778655297992,56.31,80980.21,0.11,-0.01042,1e-05,2.04332]
[1778655303006,56.31,80971.85,0.11,-0.01047,1e-05,2.05241]
[1778655309050,56.31,80972.85,0.11,-0.01047,1e-05,2.05101]
[1778655314085,56.31,80976.73,0.11,-0.01044,1e-05,2.04647]
[1778655319120,56.31,80977.1,0.11,-0.01043,1e-05,2.04586]
[1778655324155,56.31,80976.46,0.11,-0.01044,1e-05,2.04636]
[1778655329190,56.31,80977.14,0.11,-0.01043,1e-05,2.04541]
[1778655334226,56.3,80975.25,0.11,-0.01044,1e-05,2.04585]
[1778655339262,56.3,80973.93,0.11,-0.01044,1e-05,2.04713]
[1778655344298,56.3,80972.86,0.11,-0.01045,1e-05,2.04814]
[1778655349332,56.3,80971.37,0.11,-0.01046,1e-05,2.04961]
[1778655354367,56.3,80969.69,0.11,-0.01047,1e-05,2.05129]
[1778655359402,56.3,80969.28,0.11,-0.01047,1e-05,2.05157]
[1778655364438,56.3,80960.65,0.11,-0.01053,1e-05,2.06099]
[1778655369473,56.3,80958.61,0.11,-0.01054,1e-05,2.06299]
[1778655374507,56.3,80959.16,0.11,-0.01053,1e-05,2.06205]
[1778655380549,56.29,80962.06,0.11,-0.01051,1e-05,2.05842]
[1778655385584,56.29,80965.41,0.11,-0.01049,1e-05,2.05436]
[1778655391631,56.29,80966.09,0.11,-0.01048,1e-05,2.05208]
[1778655402708,56.29,80968.74,0.11,-0.01046,1e-05,2.04924]
[1778655409756,56.29,80980.55,0.11,-0.01038,1e-05,2.03582]
[1778655418823,56.29,80978.0,0.11,-0.01039,1e-05,2.03819]
[1778655428889,56.29,80976.52,0.11,-0.0104,1e-05,2.03937]
[1778655433924,56.28,80977.47,0.11,-0.01039,1e-05,2.03809]
[1778655438960,56.28,80977.59,0.11,-0.01039,1e-05,2.03773]
[1778655445001,56.28,80977.76,0.11,-0.01039,1e-05,2.03728]
[1778655453888,56.28,80978.33,0.11,-0.01037,1e-05,2.03481]
[1778655459100,56.28,80978.54,0.11,-0.01037,1e-05,2.03438]
[1778655470174,56.28,80978.74,0.11,-0.01037,1e-05,2.03373]
[1778655480247,56.27,80979.04,0.11,-0.01036,1e-05,2.03303]
[1778655490314,56.27,80977.94,0.11,-0.01037,1e-05,2.03388]
[1778655497366,56.27,80974.97,0.11,-0.01039,1e-05,2.03692]
[1778655503409,56.27,80973.36,0.11,-0.0104,1e-05,2.03849]
[1778655509450,56.27,80973.96,0.11,-0.01039,1e-05,2.0376]
[1778655516499,56.27,80974.47,0.11,-0.01038,1e-05,2.03534]
[1778655522543,56.27,80974.8,0.11,-0.01038,1e-05,2.03477]
[1778655527578,56.27,80976.4,0.11,-0.01036,1e-05,2.03283]
[1778655532615,56.26,80976.91,0.11,-0.01036,1e-05,2.03211]
[1778655533272,56.26,80976.91,0.11,-0.01036,1e-05,2.03211]
[1778655533311,56.26,80977.29,0.11,-0.01036,1e-05,2.03165]
[1778655535280,56.26,80977.29,0.11,-0.01036,1e-05,2.03162]
[1778655535636,56.26,80977.29,0.11,-0.01036,1e-05,2.03159]
[1778655540671,56.26,80977.81,0.11,-0.01035,1e-05,2.03086]
[1778655546713,56.26,80975.96,0.11,-0.01036,1e-05,2.03273]
[1778655551748,56.26,80975.31,0.11,-0.01037,1e-05,2.0333]
[1778655556785,56.26,80975.51,0.11,-0.01036,1e-05,2.03293]
[1778655562824,56.26,80975.81,0.11,-0.01036,1e-05,2.03242]
[1778655568867,56.26,80977.34,0.11,-0.01035,1e-05,2.03056]
[1778655574733,56.26,80977.56,0.11,-0.01034,1e-05,2.0287]
[1778655582965,56.26,80978.16,0.11,-0.01034,1e-05,2.02783]
[1778655591021,56.26,80978.54,0.11,-0.01033,1e-05,2.02719]
[1778655597063,56.26,80979.64,0.11,-0.01032,1e-05,2.02584]
[1778655602098,56.25,80977.1,0.11,-0.01034,1e-05,2.02852]
[1778655607133,56.25,80978.58,0.11,-0.01033,1e-05,2.02676]
[1778655612168,56.26,80991.83,0.11,-0.01025,1e-05,2.01294]
[1778655616470,56.26,80994.18,0.11,-0.01023,1e-05,2.01069]
[1778655616558,56.26,81003.33,0.11,-0.01018,1e-05,2.00101]
[1778655618437,56.26,81003.33,0.11,-0.01018,1e-05,2.00101]
[1778655618477,56.26,81013.7,0.11,-0.01011,1e-05,1.99011]
[1778655624252,56.27,81011.54,0.11,-0.01013,1e-05,1.99369]
[1778655629289,56.28,81008.96,0.11,-0.01015,1e-05,1.99752]
[1778655634326,56.29,81007.46,0.11,-0.01017,1e-05,2.0006]
[1778655639361,56.34,81005.65,0.11,-0.01024,1e-05,2.01235]
[1778655644396,56.39,81003.17,0.11,-0.01031,1e-05,2.0239]
[1778655650438,56.4,81005.45,0.11,-0.01031,1e-05,2.02397]
[1778655656480,56.41,81001.73,0.11,-0.01034,1e-05,2.02904]
[1778655661517,56.41,81000.5,0.11,-0.01035,1e-05,2.0312]
[1778655666555,56.42,80998.61,0.11,-0.01037,1e-05,2.03408]
[1778655671591,56.42,80988.29,0.11,-0.01044,1e-05,2.04618]
[1778655676625,56.42,80990.93,0.11,-0.01043,1e-05,2.04391]
[1778655681659,56.43,80995.16,0.11,-0.01041,1e-05,2.03986]
[1778655686694,56.43,80992.12,0.11,-0.01043,1e-05,2.04384]
[1778655691729,56.43,80993.48,0.11,-0.01042,1e-05,2.04145]
[1778655696772,56.44,80994.88,0.11,-0.01041,1e-05,2.04047]
[1778655701805,56.44,80996.13,0.11,-0.01041,1e-05,2.03964]
[1778655706841,56.44,80997.67,0.11,-0.0104,1e-05,2.03848]
[1778655711875,56.45,80998.99,0.11,-0.01039,1e-05,2.03756]
[1778655716914,56.45,80999.96,0.11,-0.01039,1e-05,2.03702]
[1778655721945,56.45,81000.99,0.11,-0.01039,1e-05,2.0364]
[1778655726983,56.45,81005.09,0.11,-0.01036,1e-05,2.03243]
[1778655732018,56.46,81004.61,0.11,-0.01038,1e-05,2.03486]
[1778655737055,56.48,81002.81,0.11,-0.0104,1e-05,2.03893]
[1778655742088,56.49,81005.44,0.11,-0.01039,1e-05,2.03792]
[1778655747122,56.5,81004.55,0.11,-0.01041,1e-05,2.0408]
[1778655749157,56.5,81003.84,0.11,-0.01042,1e-05,2.04195]
[1778655749190,56.5,81002.45,0.11,-0.01043,1e-05,2.04424]
[1778655751171,56.5,81002.45,0.11,-0.01043,1e-05,2.04424]
[1778655751276,56.51,81000.43,0.11,-0.01044,1e-05,2.04576]
[1778655757193,56.52,80999.62,0.11,-0.01046,1e-05,2.04886]
[1778655763234,56.53,80998.38,0.11,-0.01048,1e-05,2.05241]
[1778655769277,56.54,80997.86,0.11,-0.0105,1e-05,2.05513]
[1778655774311,56.55,80997.45,0.11,-0.01051,1e-05,2.05736]
[1778655779346,56.56,80998.02,0.11,-0.01052,1e-05,2.05849]
[1778655784392,56.57,80998.94,0.11,-0.01052,1e-05,2.05921]
[1778655789417,56.58,80998.19,0.11,-0.01054,1e-05,2.06178]
[1778655795459,56.59,80997.71,0.11,-0.01055,1e-05,2.06437]
[1778655801501,56.6,80997.55,0.11,-0.01056,1e-05,2.06659]
[1778655806536,56.61,80998.88,0.11,-0.01057,1e-05,2.06679]
[1778655811573,56.62,80998.62,0.11,-0.01057,1e-05,2.0673]
[1778655816607,56.62,80998.73,0.11,-0.01058,1e-05,2.06887]
[1778655822649,56.64,80997.54,0.11,-0.0106,1e-05,2.07224]
[1778655829699,56.65,80996.97,0.11,-0.01062,1e-05,2.07525]
[1778655836571,56.66,80994.83,0.11,-0.01064,1e-05,2.08]
[1778655841782,56.67,80992.52,0.11,-0.01067,1e-05,2.08425]
[1778655846817,56.68,80977.22,0.11,-0.01078,1e-05,2.10299]
[1778655851852,56.69,80981.97,0.11,-0.01076,1e-05,2.09908]
[1778655858901,56.7,80986.19,0.11,-0.01074,1e-05,2.09633]
[1778655863943,56.7,80988.9,0.11,-0.01073,1e-05,2.09469]
[1778655868971,56.71,80990.96,0.11,-0.01073,1e-05,2.09376]
[1778655877029,56.72,80993.64,0.11,-0.01071,1e-05,2.09147]
[1778655882064,56.73,80998.53,0.11,-0.01069,1e-05,2.08736]
[1778655888106,56.74,80994.35,0.11,-0.01073,1e-05,2.09368]
[1778655893141,56.74,80994.97,0.11,-0.01073,1e-05,2.09433]
[1778655899185,56.75,80996.53,0.11,-0.01073,1e-05,2.09419]
[1778655905225,56.76,80999.02,0.11,-0.01072,1e-05,2.093]
[1778655912276,56.77,80997.73,0.11,-0.01074,1e-05,2.09626]
[1778655918320,56.78,80998.52,0.11,-0.01075,1e-05,2.09691]
[1778655923359,56.79,80998.38,0.11,-0.01075,1e-05,2.09857]
[1778655928391,56.79,80997.12,0.11,-0.01077,1e-05,2.10122]
[1778655933425,56.8,80998.3,0.11,-0.01076,1e-05,2.09963]
[1778655939467,56.81,80996.93,0.11,-0.01078,1e-05,2.10262]
[1778655944504,56.81,80996.62,0.11,-0.01079,1e-05,2.10415]
[1778655949537,56.82,80996.93,0.11,-0.01079,1e-05,2.10497]
[1778655954572,56.83,80997.74,0.11,-0.0108,1e-05,2.10523]
[1778655959608,56.83,80997.4,0.11,-0.0108,1e-05,2.10677]
[1778655964643,56.84,80997.32,0.11,-0.01081,1e-05,2.108]
[1778655969677,56.84,80997.25,0.11,-0.01082,1e-05,2.1092]
[1778655977560,56.85,80997.54,0.11,-0.01083,1e-05,2.11065]
[1778655982769,56.86,80997.51,0.11,-0.01083,1e-05,2.11178]
[1778655988810,56.87,80997.04,0.11,-0.01085,1e-05,2.11361]
[1778655993846,56.87,80997.71,0.11,-0.01084,1e-05,2.11244]
[1778655998881,56.88,80996.06,0.11,-0.01086,1e-05,2.11536]
[1778656004924,56.88,80995.05,0.11,-0.01087,1e-05,2.11776]
[1778656009960,56.89,80994.36,0.11,-0.01088,1e-05,2.11957]
[1778656014993,56.89,80995.82,0.11,-0.01088,1e-05,2.11896]
[1778656020314,56.9,80996.35,0.11,-0.01088,1e-05,2.11898]
[1778656020357,56.9,80996.63,0.11,-0.01088,1e-05,2.11908]
[1778656022320,56.9,80996.63,0.11,-0.01088,1e-05,2.11908]
[1778656022358,56.9,80996.11,0.11,-0.01088,1e-05,2.12008]
[1778656028084,56.91,80985.08,0.11,-0.01097,1e-05,2.13375]
[1778656035134,56.91,80985.49,0.11,-0.01097,1e-05,2.13455]
[1778656040168,56.92,80985.18,0.11,-0.01098,1e-05,2.13581]
[1778656045204,56.92,80982.53,0.11,-0.011,1e-05,2.13971]
[1778656052252,56.93,80979.91,0.11,-0.01102,1e-05,2.14241]
[1778656058294,56.93,80974.17,0.11,-0.01107,1e-05,2.15]
[1778656066349,56.94,80971.1,0.11,-0.01109,1e-05,2.15443]
[1778656071385,56.93,80969.42,0.11,-0.0111,1e-05,2.15502]
[1778656076420,56.93,80972.2,0.11,-0.01107,1e-05,2.15051]
[1778656082464,56.92,80974.37,0.11,-0.01105,1e-05,2.14647]
[1778656088333,56.91,80979.61,0.11,-0.011,1e-05,2.13897]
[1778656093539,56.9,80983.59,0.11,-0.01096,1e-05,2.13298]
[1778656098575,56.9,80985.86,0.11,-0.01094,1e-05,2.12921]
[1778656103611,56.89,80985.73,0.11,-0.01094,1e-05,2.12818]
[1778656110660,56.88,80983.77,0.11,-0.01094,1e-05,2.12877]
[1778656115695,56.88,80984.1,0.11,-0.01092,1e-05,2.12575]
[1778656120730,56.87,80983.82,0.11,-0.01092,1e-05,2.12493]
[1778656125766,56.86,80989.64,0.11,-0.01087,1e-05,2.11723]
[1778656130800,56.86,80998.31,0.11,-0.01081,1e-05,2.10645]
[1778656135835,56.85,81000.68,0.11,-0.01079,1e-05,2.10281]
[1778656140870,56.85,81000.68,0.11,-0.01078,1e-05,2.10186]
[1778656145905,56.84,81000.4,0.11,-0.01078,1e-05,2.10123]
[1778656150940,56.84,81005.1,0.11,-0.01074,1e-05,2.0951]
[1778656155976,56.83,81005.0,0.11,-0.01073,1e-05,2.09435]
[1778656161011,56.83,81003.87,0.11,-0.01074,1e-05,2.09478]
[1778656166045,56.83,81002.03,0.11,-0.01074,1e-05,2.09601]
[1778656168897,56.82,81001.05,0.11,-0.01075,1e-05,2.09662]
[1778656172087,56.82,81001.05,0.11,-0.01074,1e-05,2.09465]
[1778656177122,56.82,80999.68,0.11,-0.01074,1e-05,2.09538]
[1778656182158,56.81,80998.86,0.11,-0.01074,1e-05,2.09551]
[1778656187192,56.81,80998.23,0.11,-0.01074,1e-05,2.09543]
[1778656192229,56.8,81001.01,0.11,-0.01072,1e-05,2.09154]
[1778656197262,56.8,81001.41,0.11,-0.01071,1e-05,2.09033]
[1778656202306,56.8,80998.97,0.11,-0.01072,1e-05,2.09231]
[1778656207340,56.79,80989.31,0.11,-0.01079,1e-05,2.10234]
[1778656212376,56.79,80991.52,0.11,-0.01077,1e-05,2.09901]
[1778656217414,56.78,80987.02,0.11,-0.01079,1e-05,2.10323]
[1778656222448,56.79,80986.47,0.11,-0.0108,1e-05,2.10546]
[1778656227483,56.8,80993.61,0.11,-0.01077,1e-05,2.09904]
[1778656232520,56.81,80995.69,0.11,-0.01075,1e-05,2.09685]
[1778656237555,56.82,80996.37,0.11,-0.01076,1e-05,2.0977]
[1778656242590,56.83,80994.96,0.11,-0.01078,1e-05,2.10087]
[1778656249467,56.83,80995.19,0.11,-0.01078,1e-05,2.1018]
[1778656254672,56.83,80993.71,0.11,-0.01079,1e-05,2.10253]
[1778656259709,56.82,80992.2,0.11,-0.01079,1e-05,2.10312]
[1778656264746,56.82,80990.8,0.11,-0.0108,1e-05,2.10378]
[1778656271793,56.81,80990.29,0.11,-0.01079,1e-05,2.10309]
[1778656279677,56.8,80989.57,0.11,-0.01079,1e-05,2.10264]
[1778656284885,56.8,80992.77,0.11,-0.01076,1e-05,2.09798]
[1778656294952,56.79,80993.11,0.11,-0.01074,1e-05,2.09439]
[1778656302003,56.78,80996.46,0.11,-0.01071,1e-05,2.08946]
[1778656307039,56.78,80998.1,0.11,-0.0107,1e-05,2.0868]
[1778656312074,56.77,80998.77,0.11,-0.01069,1e-05,2.08522]
[1778656317110,56.77,80999.23,0.11,-0.01068,1e-05,2.0839]
[1778656322145,56.76,80999.88,0.11,-0.01067,1e-05,2.08237]
[1778656327180,56.76,81000.3,0.11,-0.01066,1e-05,2.08111]
[1778656332215,56.76,80997.07,0.11,-0.01068,1e-05,2.08392]
[1778656337250,56.75,80997.81,0.11,-0.01067,1e-05,2.08229]
[1778656346317,56.77,80999.42,0.11,-0.01067,1e-05,2.08303]
[1778656351352,56.77,81000.52,0.11,-0.01067,1e-05,2.082]
[1778656357394,56.78,81000.74,0.11,-0.01068,1e-05,2.08374]
[1778656362429,56.79,81001.38,0.11,-0.01068,1e-05,2.08467]
[1778656368476,56.8,81001.36,0.11,-0.0107,1e-05,2.08665]
[1778656373510,56.81,80999.52,0.11,-0.01072,1e-05,2.09032]
[1778656378545,56.82,80998.86,0.11,-0.01073,1e-05,2.09266]
[1778656383579,56.83,81001.06,0.11,-0.01073,1e-05,2.09177]
[1778656388615,56.84,81001.12,0.11,-0.01073,1e-05,2.09329]
[1778656395668,56.85,80998.41,0.11,-0.01077,1e-05,2.0985]
[1778656400704,56.86,80997.04,0.11,-0.01078,1e-05,2.10157]
[1778656405740,56.86,80996.18,0.11,-0.0108,1e-05,2.10405]
[1778656410778,56.87,80995.28,0.11,-0.01081,1e-05,2.10656]
[1778656415816,56.88,81005.25,0.11,-0.01075,1e-05,2.09541]
[1778656420849,56.89,81005.39,0.11,-0.01076,1e-05,2.09685]
[1778656425889,56.9,81009.01,0.11,-0.01074,1e-05,2.09472]
[1778656430919,56.91,81008.21,0.11,-0.01076,1e-05,2.09723]
[1778656440991,56.92,81008.33,0.11,-0.01078,1e-05,2.10029]
[1778656446024,56.93,81003.75,0.11,-0.01082,1e-05,2.10699]
[1778656451059,56.94,81000.82,0.11,-0.01085,1e-05,2.1118]
[1778656456094,56.95,81001.19,0.11,-0.01085,1e-05,2.11287]
[1778656461129,56.96,80999.23,0.11,-0.01087,1e-05,2.11654]
[1778656466165,56.96,80999.5,0.11,-0.01088,1e-05,2.1177]
[1778656471198,56.97,80998.59,0.11,-0.01089,1e-05,2.11868]
[1778656477241,56.98,80997.89,0.11,-0.0109,1e-05,2.1212]
[1778656482276,56.99,80997.98,0.11,-0.01091,1e-05,2.12253]
[1778656487310,56.99,80997.15,0.11,-0.01092,1e-05,2.12489]
[1778656496374,57.01,80996.8,0.11,-0.01094,1e-05,2.12782]
[1778656501409,57.02,80996.16,0.11,-0.01095,1e-05,2.12994]
[1778656506445,57.02,80998.45,0.11,-0.01095,1e-05,2.12874]
[1778656512487,57.03,80996.09,0.11,-0.01097,1e-05,2.13309]
[1778656520543,57.04,81001.62,0.11,-0.01095,1e-05,2.12909]
[1778656530636,57.06,80998.73,0.11,-0.01099,1e-05,2.13526]
[1778656532628,57.06,81012.38,0.11,-0.01089,1e-05,2.11889]
[1778656537663,57.07,81018.13,0.11,-0.01086,1e-05,2.11403]
[1778656542698,57.08,81021.15,0.11,-0.01085,1e-05,2.11226]
[1778656547733,57.09,81021.92,0.11,-0.01085,1e-05,2.11302]
[1778656552767,57.1,81021.6,0.11,-0.01086,1e-05,2.11499]
[1778656557803,57.1,81023.8,0.11,-0.01086,1e-05,2.11414]
[1778656562838,57.11,81022.49,0.11,-0.01088,1e-05,2.11722]
[1778656567873,57.12,81008.72,0.11,-0.01098,1e-05,2.13432]
[1778656574922,57.13,81011.16,0.11,-0.01098,1e-05,2.13357]
[1778656579957,57.14,81013.27,0.11,-0.01097,1e-05,2.13261]
[1778656588016,57.15,81013.53,0.11,-0.01098,1e-05,2.13484]
[1778656593051,57.16,81005.42,0.11,-0.01104,1e-05,2.14387]
[1778656598086,57.17,81001.45,0.11,-0.01107,1e-05,2.14969]
[1778656603121,57.17,80998.5,0.11,-0.0111,1e-05,2.15407]
[1778656608156,57.18,80997.32,0.11,-0.01112,1e-05,2.15693]
[1778656613191,57.18,80995.92,0.11,-0.01113,1e-05,2.15977]
[1778656619233,57.19,80994.33,0.11,-0.01115,1e-05,2.16307]
[1778656624268,57.2,80993.46,0.11,-0.01117,1e-05,2.16528]
[1778656629303,57.2,80992.67,0.11,-0.01118,1e-05,2.16739]
[1778656634338,57.21,80991.05,0.11,-0.0112,1e-05,2.17043]
[1778656639373,57.22,80990.41,0.11,-0.01121,1e-05,2.17234]
[1778656644408,57.22,80990.14,0.11,-0.01122,1e-05,2.17381]
[1778656649443,57.23,80989.71,0.11,-0.01123,1e-05,2.17545]
[1778656654478,57.23,80992.13,0.11,-0.01121,1e-05,2.1723]
[1778656659513,57.24,80988.73,0.11,-0.01124,1e-05,2.17736]
[1778656664548,57.25,80988.72,0.11,-0.01125,1e-05,2.17849]
[1778656669584,57.25,80989.82,0.11,-0.01125,1e-05,2.17835]
[1778656674619,57.26,80991.57,0.11,-0.01124,1e-05,2.17743]
[1778656679652,57.26,80994.84,0.11,-0.01122,1e-05,2.17476]
[1778656684688,57.27,80996.95,0.11,-0.01122,1e-05,2.17341]
[1778656689723,57.27,80999.15,0.11,-0.01121,1e-05,2.17195]
[1778656694758,57.28,80998.15,0.11,-0.01122,1e-05,2.17414]
[1778656699794,57.29,80999.91,0.11,-0.01121,1e-05,2.17314]
[1778656704830,57.29,81001.0,0.11,-0.01121,1e-05,2.17289]
[1778656709865,57.3,81001.22,0.11,-0.01122,1e-05,2.17364]
[1778656714900,57.3,81003.32,0.11,-0.0112,1e-05,2.17071]
[1778656719935,57.31,81001.35,0.11,-0.01122,1e-05,2.17394]
[1778656724971,57.31,80997.45,0.11,-0.01125,1e-05,2.17937]
[1778656731012,57.32,80996.32,0.11,-0.01127,1e-05,2.18177]
[1778656736048,57.32,80985.9,0.11,-0.01135,1e-05,2.19467]
[1778656741083,57.33,80986.42,0.11,-0.01135,1e-05,2.19487]
[1778656746118,57.33,80986.47,0.11,-0.01135,1e-05,2.1956]
[1778656751154,57.33,80971.07,0.11,-0.01146,1e-05,2.21414]
[1778656756189,57.34,80968.54,0.11,-0.01149,1e-05,2.21767]
[1778656761223,57.34,80970.43,0.11,-0.01148,1e-05,2.21603]
[1778656766258,57.34,80962.99,0.11,-0.01153,1e-05,2.22426]
[1778656771294,57.32,80961.29,0.11,-0.01152,1e-05,2.22222]
[1778656779349,57.31,80961.99,0.11,-0.01149,1e-05,2.21815]
[1778656784384,57.3,80965.76,0.11,-0.01145,1e-05,2.21177]
[1778656789419,57.29,80951.81,0.11,-0.01154,1e-05,2.22598]
[1778656795461,57.27,80952.62,0.11,-0.01152,1e-05,2.2225]
[1778656801503,57.26,80953.15,0.11,-0.0115,1e-05,2.21937]
[1778656806537,57.25,80954.34,0.11,-0.01148,1e-05,2.21591]
[1778656811574,57.24,80953.98,0.11,-0.01147,1e-05,2.21427]
[1778656816609,57.23,80939.46,0.11,-0.01156,1e-05,2.22907]
[1778656821645,57.22,80946.06,0.11,-0.0115,1e-05,2.2192]
[1778656826680,57.21,80952.11,0.11,-0.01145,1e-05,2.21016]
[1778656832723,57.2,80952.55,0.11,-0.01142,1e-05,2.20577]
[1778656840788,57.18,80951.55,0.11,-0.01141,1e-05,2.20391]
[1778656848846,57.16,80951.28,0.11,-0.01139,1e-05,2.20126]
[1778656853879,57.16,80950.06,0.11,-0.01139,1e-05,2.20085]
[1778656859922,57.14,80953.99,0.11,-0.01135,1e-05,2.19417]
[1778656864958,57.14,80951.45,0.11,-0.01136,1e-05,2.19539]
[1778656872010,57.12,80948.37,0.11,-0.01137,1e-05,2.19656]
[1778656877048,57.11,80946.68,0.11,-0.01137,1e-05,2.19682]
[1778656882077,57.11,80945.72,0.11,-0.01136,1e-05,2.19624]
[1778656887113,57.1,80941.06,0.11,-0.01139,1e-05,2.19997]
[1778656892147,57.09,80938.93,0.11,-0.01138,1e-05,2.19919]
[1778656897181,57.08,80937.75,0.11,-0.01138,1e-05,2.19884]
[1778656902217,57.07,80937.58,0.11,-0.01137,1e-05,2.19733]
[1778656909266,57.06,80936.94,0.11,-0.01136,1e-05,2.19572]
[1778656918329,57.04,80937.26,0.11,-0.01134,1e-05,2.19234]
[1778656924206,57.03,80942.77,0.11,-0.01129,1e-05,2.18398]
[1778656929406,57.02,80945.39,0.11,-0.01127,1e-05,2.17933]
[1778656934441,57.02,80941.97,0.11,-0.01128,1e-05,2.18168]
[1778656940483,57.0,80930.55,0.11,-0.01135,1e-05,2.19255]
[1778656943504,57.0,80913.48,0.11,-0.01146,1e-05,2.21138]
[1778656949546,56.99,80913.04,0.11,-0.01145,1e-05,2.20967]
[1778656954580,56.98,80913.02,0.11,-0.01143,1e-05,2.20634]
[1778656959616,56.97,80907.95,0.11,-0.01146,1e-05,2.21041]
[1778656964651,56.96,80891.75,0.11,-0.01156,1e-05,2.22753]
[1778656969687,56.95,80890.68,0.11,-0.01156,1e-05,2.22682]
[1778656974721,56.94,80890.26,0.11,-0.01155,1e-05,2.22536]
[1778656979757,56.93,80893.75,0.11,-0.01151,1e-05,2.21933]
[1778656985799,56.92,80896.79,0.11,-0.01148,1e-05,2.21351]
[1778656990834,56.91,80898.21,0.11,-0.01146,1e-05,2.20999]
[1778656996876,56.9,80899.64,0.11,-0.01143,1e-05,2.20612]
[1778657004773,56.88,80901.51,0.11,-0.0114,1e-05,2.20106]
[1778657009967,56.87,80897.4,0.11,-0.01142,1e-05,2.20407]
[1778657015003,56.86,80895.81,0.11,-0.01142,1e-05,2.2026]
[1778657020038,56.86,80895.1,0.11,-0.01141,1e-05,2.20164]
[1778657025076,56.85,80890.24,0.11,-0.01143,1e-05,2.20555]
[1778657030108,56.84,80889.2,0.11,-0.01143,1e-05,2.20499]
[1778657035146,56.83,80887.7,0.11,-0.01143,1e-05,2.205]
[1778657040180,56.82,80887.09,0.11,-0.01142,1e-05,2.20398]
[1778657045215,56.81,80896.36,0.11,-0.01135,1e-05,2.19149]
[1778657050250,56.8,80903.57,0.11,-0.01129,1e-05,2.18152]
[1778657055286,56.8,80908.96,0.11,-0.01124,1e-05,2.1738]
[1778657060321,56.79,80901.62,0.11,-0.01128,1e-05,2.18088]
[1778657065358,56.78,80895.62,0.11,-0.01132,1e-05,2.18627]
[1778657071398,56.77,80906.68,0.11,-0.01122,1e-05,2.17008]
[1778657076435,56.76,80889.68,0.11,-0.01133,1e-05,2.18833]
[1778657081473,56.75,80889.52,0.11,-0.01132,1e-05,2.18692]
[1778657086506,56.75,80887.38,0.11,-0.01133,1e-05,2.18784]
[1778657091542,56.74,80888.44,0.11,-0.01131,1e-05,2.18505]
[1778657096577,56.73,80891.92,0.11,-0.01128,1e-05,2.1795]
[1778657101613,56.72,80900.21,0.11,-0.01121,1e-05,2.16821]
[1778657106647,56.72,80897.77,0.11,-0.01122,1e-05,2.16969]
[1778657114703,56.7,80897.68,0.11,-0.01121,1e-05,2.16765]
[1778657119738,56.7,80903.33,0.11,-0.01116,1e-05,2.15983]
[1778657124773,56.69,80906.71,0.11,-0.01113,1e-05,2.15468]
[1778657131822,56.68,80909.91,0.11,-0.01109,1e-05,2.1478]
[1778657136857,56.68,80912.13,0.11,-0.01107,1e-05,2.14406]
[1778657143906,56.67,80914.29,0.11,-0.01104,1e-05,2.13995]
[1778657148941,56.66,80916.32,0.11,-0.01102,1e-05,2.13647]
[1778657154985,56.66,80916.75,0.11,-0.01101,1e-05,2.13462]
[1778657160036,56.65,80917.19,0.11,-0.011,1e-05,2.133]
[1778657165900,56.64,80919.24,0.11,-0.01098,1e-05,2.12935]
[1778657171099,56.64,80919.91,0.11,-0.01097,1e-05,2.12752]
[1778657176133,56.63,80920.77,0.11,-0.01096,1e-05,2.12547]
[1778657181169,56.63,80921.9,0.11,-0.01094,1e-05,2.12312]
[1778657186204,56.62,80922.08,0.11,-0.01093,1e-05,2.12187]
[1778657191240,56.62,80922.08,0.11,-0.01092,1e-05,2.11934]
[1778657196274,56.61,80932.08,0.11,-0.01085,1e-05,2.10705]
[1778657201309,56.61,80937.19,0.11,-0.01081,1e-05,2.10043]
[1778657206344,56.6,80924.97,0.11,-0.01089,1e-05,2.11348]
[1778657211379,56.6,80917.65,0.11,-0.01093,1e-05,2.12086]
[1778657216414,56.59,80916.4,0.11,-0.01093,1e-05,2.12132]
[1778657222456,56.59,80917.83,0.11,-0.01092,1e-05,2.11856]
[1778657227491,56.58,80917.32,0.11,-0.01091,1e-05,2.11821]
[1778657236554,56.57,80916.73,0.11,-0.01091,1e-05,2.11724]
[1778657241589,56.57,80915.83,0.11,-0.01091,1e-05,2.11736]
[1778657246624,56.56,80919.23,0.11,-0.01088,1e-05,2.1126]
[1778657251659,56.56,80922.06,0.11,-0.01085,1e-05,2.10708]
[1778657256695,56.55,80921.91,0.11,-0.01085,1e-05,2.10645]
[1778657261730,56.55,80922.68,0.11,-0.01084,1e-05,2.1048]
[1778657266764,56.55,80925.77,0.11,-0.01081,1e-05,2.10055]
[1778657271799,56.54,80927.85,0.11,-0.01079,1e-05,2.09733]
[1778657276834,56.54,80928.31,0.11,-0.01078,1e-05,2.09611]
[1778657281869,56.54,80929.91,0.11,-0.01077,1e-05,2.09362]
[1778657286904,56.53,80930.45,0.11,-0.01076,1e-05,2.09234]
[1778657291938,56.53,80930.52,0.11,-0.01076,1e-05,2.0916]
[1778657296977,56.52,80930.84,0.11,-0.01075,1e-05,2.09058]
[1778657302010,56.52,80922.02,0.11,-0.01081,1e-05,2.09985]
[1778657307045,56.52,80920.68,0.11,-0.01081,1e-05,2.10065]
[1778657312080,56.51,80918.22,0.11,-0.01082,1e-05,2.10122]
[1778657317114,56.51,80916.89,0.11,-0.01082,1e-05,2.10201]
[1778657322151,56.51,80916.56,0.11,-0.01082,1e-05,2.10167]
[1778657328193,56.5,80916.22,0.11,-0.01082,1e-05,2.10121]
[1778657333229,56.5,80911.77,0.11,-0.01084,1e-05,2.10553]
[1778657338264,56.49,80911.36,0.11,-0.01084,1e-05,2.10525]
[1778657345313,56.49,80912.19,0.11,-0.01083,1e-05,2.10327]
[1778657350347,56.48,80912.8,0.11,-0.01082,1e-05,2.10185]
[1778657355383,56.48,80912.13,0.11,-0.01082,1e-05,2.10188]
[1778657360417,56.48,80911.85,0.11,-0.01082,1e-05,2.10148]
[1778657365453,56.47,80907.29,0.11,-0.01085,1e-05,2.10593]
[1778657370489,56.47,80906.13,0.11,-0.01085,1e-05,2.10647]
[1778657376531,56.46,80904.01,0.11,-0.01085,1e-05,2.10647]
[1778657384587,56.46,80904.36,0.11,-0.01084,1e-05,2.10484]
[1778657390630,56.45,80904.55,0.11,-0.01084,1e-05,2.10372]
[1778657395666,56.45,80903.99,0.11,-0.01083,1e-05,2.1036]
[1778657400700,56.45,80903.84,0.11,-0.01083,1e-05,2.10302]
[1778657405735,56.44,80904.57,0.11,-0.01082,1e-05,2.10146]
[1778657410770,56.44,80903.81,0.11,-0.01082,1e-05,2.10158]
[1778657415808,56.43,80902.95,0.11,-0.01082,1e-05,2.10181]
[1778657420840,56.43,80893.59,0.11,-0.01088,1e-05,2.11167]
[1778657425877,56.43,80878.76,0.11,-0.01098,1e-05,2.12779]
[1778657430913,56.42,80879.92,0.11,-0.01097,1e-05,2.12553]
[1778657435948,56.42,80879.11,0.11,-0.01096,1e-05,2.12405]
[1778657440988,56.41,80874.92,0.11,-0.01098,1e-05,2.12777]
[1778657446018,56.41,80875.3,0.11,-0.01098,1e-05,2.1264]
[1778657451053,56.4,80874.1,0.11,-0.01098,1e-05,2.12684]
[1778657456089,56.4,80887.69,0.11,-0.01088,1e-05,2.11038]
[1778657462131,56.39,80892.39,0.11,-0.01084,1e-05,2.10414]
[1778657467165,56.39,80893.66,0.11,-0.01083,1e-05,2.10198]
[1778657472200,56.38,80892.92,0.11,-0.01083,1e-05,2.10211]
[1778657477237,56.38,80890.96,0.11,-0.01084,1e-05,2.10362]
[1778657482272,56.38,80891.58,0.11,-0.01083,1e-05,2.10218]
[1778657487309,56.37,80894.94,0.11,-0.0108,1e-05,2.09764]
[1778657492344,56.37,80895.41,0.11,-0.01079,1e-05,2.09491]
[1778657497378,56.37,80895.73,0.11,-0.01078,1e-05,2.09386]
[1778657504427,56.36,80895.37,0.11,-0.01078,1e-05,2.09332]
[1778657509462,56.36,80894.67,0.11,-0.01078,1e-05,2.09344]
[1778657514497,56.35,80894.66,0.11,-0.01077,1e-05,2.09278]
[1778657522556,56.35,80894.49,0.11,-0.01077,1e-05,2.0919]
[1778657527591,56.34,80898.07,0.11,-0.01074,1e-05,2.0872]
[1778657532629,56.34,80895.64,0.11,-0.01075,1e-05,2.08934]
[1778657537661,56.34,80893.16,0.11,-0.01077,1e-05,2.09155]
[1778657542696,56.34,80891.44,0.11,-0.01078,1e-05,2.0929]
[1778657547737,56.33,80889.69,0.11,-0.01078,1e-05,2.09429]
[1778657552770,56.33,80894.4,0.11,-0.01074,1e-05,2.08688]
[1778657557804,56.33,80898.87,0.11,-0.01071,1e-05,2.08134]
[1778657562841,56.32,80901.17,0.11,-0.01069,1e-05,2.0783]
[1778657567877,56.32,80901.34,0.11,-0.01069,1e-05,2.07766]
[1778657572911,56.32,80889.36,0.11,-0.01077,1e-05,2.09077]
[1778657578957,56.32,80889.74,0.11,-0.01076,1e-05,2.08969]
[1778657583992,56.31,80893.26,0.11,-0.01073,1e-05,2.08517]
[1778657589027,56.31,80892.52,0.11,-0.01073,1e-05,2.0855]
[1778657594062,56.31,80889.1,0.11,-0.01075,1e-05,2.08887]
[1778657599101,56.3,80890.64,0.11,-0.01074,1e-05,2.08652]
[1778657604132,56.3,80896.6,0.11,-0.0107,1e-05,2.07943]
[1778657609167,56.3,80898.83,0.11,-0.01068,1e-05,2.07641]
[1778657614202,56.3,80900.15,0.11,-0.01066,1e-05,2.07303]
[1778657619237,56.3,80902.49,0.11,-0.01064,1e-05,2.07]
[1778657624272,56.29,80903.39,0.11,-0.01063,1e-05,2.06859]
[1778657629306,56.29,80905.0,0.11,-0.01062,1e-05,2.06639]
[1778657634341,56.29,80908.47,0.11,-0.01059,1e-05,2.06214]
[1778657643405,56.29,80908.96,0.11,-0.01059,1e-05,2.06097]
[1778657648440,56.29,80909.12,0.11,-0.01058,1e-05,2.06045]
[1778657653475,56.28,80907.24,0.11,-0.0106,1e-05,2.06221]
[1778657658510,56.28,80902.27,0.11,-0.01063,1e-05,2.06739]
[1778657663544,56.28,80904.23,0.11,-0.01061,1e-05,2.06479]
[1778657668580,56.28,80903.46,0.11,-0.01061,1e-05,2.06527]
[1778657673616,56.28,80904.27,0.11,-0.0106,1e-05,2.06252]
[1778657678650,56.27,80905.32,0.11,-0.01059,1e-05,2.06101]
[1778657685703,56.27,80905.3,0.11,-0.01059,1e-05,2.06055]
[1778657690738,56.27,80903.88,0.11,-0.01059,1e-05,2.0618]
[1778657695774,56.27,80903.13,0.11,-0.0106,1e-05,2.0623]
[1778657700809,56.27,80902.87,0.11,-0.0106,1e-05,2.06227]
[1778657705847,56.26,80888.53,0.11,-0.01069,1e-05,2.07811]
[1778657709875,56.26,80872.21,0.11,-0.0108,1e-05,2.09617]
[1778657714910,56.26,80870.56,0.11,-0.01081,1e-05,2.09746]
[1778657719947,56.26,80875.38,0.11,-0.01077,1e-05,2.09143]
[1778657724982,56.25,80875.26,0.11,-0.01077,1e-05,2.09106]
[1778657734045,56.25,80875.51,0.11,-0.01076,1e-05,2.08842]
[1778657739083,56.25,80880.21,0.11,-0.01072,1e-05,2.08263]
[1778657746130,56.24,80883.12,0.11,-0.0107,1e-05,2.07871]
[1778657751170,56.24,80893.19,0.11,-0.01063,1e-05,2.06694]
[1778657756208,56.24,80892.85,0.11,-0.01063,1e-05,2.06698]
[1778657761243,56.24,80889.01,0.11,-0.01065,1e-05,2.07094]
[1778657766278,56.23,80888.58,0.11,-0.01065,1e-05,2.07098]
[1778657771313,56.23,80888.5,0.11,-0.01065,1e-05,2.07071]
[1778657780212,56.23,80893.87,0.11,-0.01061,1e-05,2.0641]
[1778657787425,56.23,80897.94,0.11,-0.01058,1e-05,2.05899]
[1778657792460,56.23,80902.83,0.11,-0.01054,1e-05,2.05172]
[1778657797495,56.22,80905.46,0.11,-0.01052,1e-05,2.04847]
[1778657802530,56.22,80911.48,0.11,-0.01048,1e-05,2.0415]
[1778657807565,56.22,80913.88,0.11,-0.01046,1e-05,2.03859]
[1778657814614,56.22,80914.12,0.11,-0.01046,1e-05,2.03801]
[1778657820657,56.22,80914.87,0.11,-0.01045,1e-05,2.03692]
[1778657827705,56.22,80915.78,0.11,-0.01044,1e-05,2.03562]
[1778657834755,56.22,80916.05,0.11,-0.01044,1e-05,2.03506]
[1778657839791,56.21,80915.96,0.11,-0.01044,1e-05,2.03498]
[1778657844824,56.21,80917.7,0.11,-0.01042,1e-05,2.03287]
[1778657850705,56.21,80917.46,0.11,-0.01043,1e-05,2.03295]
[1778657855901,56.21,80917.69,0.11,-0.01042,1e-05,2.03109]
[1778657860936,56.21,80917.65,0.11,-0.01042,1e-05,2.03101]
[1778657868994,56.21,80917.14,0.11,-0.01042,1e-05,2.03137]
[1778657874029,56.21,80912.13,0.11,-0.01045,1e-05,2.03681]
[1778657880072,56.21,80912.56,0.11,-0.01045,1e-05,2.03614]
[1778657883269,56.21,80912.58,0.11,-0.01045,1e-05,2.03606]
[1778657883331,56.21,80921.8,0.11,-0.01038,1e-05,2.02579]
[1778657885193,56.21,80920.87,0.11,-0.01039,1e-05,2.02679]
[1778657885195,56.21,80927.31,0.11,-0.01035,1e-05,2.01965]
[1778657891150,56.21,80923.83,0.11,-0.01037,1e-05,2.02351]
[1778657896185,56.21,80917.03,0.11,-0.01042,1e-05,2.03099]
[1778657901222,56.21,80914.95,0.11,-0.01043,1e-05,2.03326]
[1778657906255,56.21,80911.99,0.11,-0.01045,1e-05,2.03651]
[1778657911289,56.21,80911.66,0.11,-0.01044,1e-05,2.03539]
[1778657916323,56.21,80913.91,0.11,-0.01043,1e-05,2.03287]
[1778657921359,56.21,80917.7,0.11,-0.0104,1e-05,2.02869]
[1778657927401,56.21,80917.18,0.11,-0.01041,1e-05,2.02932]
[1778657932436,56.21,80916.7,0.11,-0.01041,1e-05,2.02991]
[1778657937471,56.21,80916.79,0.11,-0.01041,1e-05,2.02987]
[1778657942507,56.21,80916.88,0.11,-0.01041,1e-05,2.02983]
[1778657947541,56.21,80911.15,0.11,-0.01045,1e-05,2.0362]
[1778657952576,56.21,80918.31,0.11,-0.0104,1e-05,2.02828]
[1778657957612,56.21,80924.9,0.11,-0.01036,1e-05,2.02107]
[1778657962647,56.21,80927.32,0.11,-0.01034,1e-05,2.01855]
[1778657967682,56.21,80931.93,0.11,-0.01031,1e-05,2.01365]
[1778657972718,56.21,80946.27,0.11,-0.01021,1e-05,1.99672]
[1778657978759,56.21,80946.21,0.11,-0.01022,1e-05,1.99721]
[1778657985808,56.22,80942.52,0.11,-0.01024,1e-05,2.0017]
[1778657991851,56.22,80941.82,0.11,-0.01025,1e-05,2.00283]
[1778657993198,56.22,80941.82,0.11,-0.01025,1e-05,2.00283]
[1778657993266,56.22,80941.59,0.11,-0.01025,1e-05,2.00314]
[1778657995050,56.22,80941.12,0.11,-0.01025,1e-05,2.00366]
[1778657995134,56.22,80882.29,0.11,-0.01065,1e-05,2.06923]
[1778658000914,56.22,80884.2,0.11,-0.01063,1e-05,2.06675]
[1778658005951,56.22,80880.53,0.11,-0.01066,1e-05,2.07061]
[1778658010984,56.21,80889.38,0.11,-0.0106,1e-05,2.06041]
[1778658016020,56.21,80889.99,0.11,-0.01059,1e-05,2.05956]
[1778658021054,56.21,80888.85,0.11,-0.0106,1e-05,2.06067]
[1778658026090,56.21,80892.14,0.11,-0.01057,1e-05,2.05682]
[1778658031124,56.21,80893.79,0.11,-0.01055,1e-05,2.05337]
[1778658036166,56.21,80898.84,0.11,-0.01052,1e-05,2.04761]
[1778658041200,56.21,80900.84,0.11,-0.01051,1e-05,2.04534]
[1778658046235,56.21,80903.64,0.11,-0.01049,1e-05,2.04221]
[1778658051270,56.21,80906.65,0.11,-0.01047,1e-05,2.03887]
[1778658056305,56.21,80910.63,0.11,-0.01044,1e-05,2.03449]
[1778658061342,56.21,80914.86,0.11,-0.01041,1e-05,2.02987]
[1778658066375,56.21,80919.84,0.11,-0.01038,1e-05,2.02446]
[1778658072417,56.21,80923.14,0.11,-0.01036,1e-05,2.02096]
[1778658077452,56.21,80926.3,0.11,-0.01034,1e-05,2.0176]
[1778658085508,56.21,80926.68,0.11,-0.01034,1e-05,2.01741]
[1778658092559,56.22,80930.22,0.11,-0.01031,1e-05,2.01226]
[1778658098599,56.22,80934.16,0.11,-0.01028,1e-05,2.00812]
[1778658103634,56.22,80937.71,0.11,-0.01026,1e-05,2.00442]
[1778658108669,56.22,80939.54,0.11,-0.01025,1e-05,2.00268]
[1778658122611,56.22,80942.26,0.11,-0.01024,1e-05,2.00036]
[1778658127802,56.22,80942.71,0.11,-0.01024,1e-05,2.00018]
[1778658136865,56.23,80943.24,0.11,-0.01024,1e-05,2.00007]
[1778658141900,56.23,80943.29,0.11,-0.01024,1e-05,2.00027]
[1778658146936,56.23,80942.66,0.11,-0.01024,1e-05,2.00122]
[1778658151970,56.23,80942.33,0.11,-0.01024,1e-05,2.0004]
[1778658157006,56.23,80942.15,0.11,-0.01024,1e-05,2.00085]
[1778658162042,56.23,80932.0,0.11,-0.01031,1e-05,2.01219]
[1778658167077,56.23,80936.67,0.11,-0.01028,1e-05,2.00722]
[1778658172112,56.24,80938.31,0.11,-0.01027,1e-05,2.00562]
[1778658177147,56.24,80936.99,0.11,-0.01028,1e-05,2.00727]
[1778658182185,56.24,80937.32,0.11,-0.01028,1e-05,2.00708]
[1778658187217,56.24,80936.48,0.11,-0.01029,1e-05,2.00817]
[1778658193104,56.24,80936.25,0.11,-0.01029,1e-05,2.00862]
[1778658198294,56.24,80935.73,0.11,-0.01029,1e-05,2.00934]
[1778658205343,56.24,80935.6,0.11,-0.01029,1e-05,2.00967]
[1778658210378,56.24,80936.02,0.11,-0.01029,1e-05,2.00934]
[1778658215413,56.24,80936.02,0.11,-0.01029,1e-05,2.00804]
[1778658221457,56.24,80933.66,0.11,-0.0103,1e-05,2.01078]
[1778658226490,56.24,80934.61,0.11,-0.0103,1e-05,2.00984]
[1778658231526,56.24,80935.89,0.11,-0.01029,1e-05,2.00854]
[1778658236561,56.25,80936.03,0.11,-0.01029,1e-05,2.0085]
[1778658241596,56.25,80936.34,0.11,-0.01029,1e-05,2.00827]
[1778658247638,56.25,80936.77,0.11,-0.01029,1e-05,2.00793]
[1778658252674,56.25,80936.19,0.11,-0.01029,1e-05,2.00868]
[1778658257710,56.25,80936.52,0.11,-0.01029,1e-05,2.00842]
[1778658262744,56.25,80935.99,0.11,-0.01029,1e-05,2.00911]
[1778658267779,56.25,80938.43,0.11,-0.01028,1e-05,2.00652]
[1778658273666,56.25,80938.85,0.11,-0.01027,1e-05,2.00477]
[1778658278875,56.25,80938.95,0.11,-0.01027,1e-05,2.00479]
[1778658284908,56.25,80941.0,0.11,-0.01026,1e-05,2.00274]
[1778658289942,56.25,80943.04,0.11,-0.01024,1e-05,2.00065]
[1778658294977,56.25,80942.89,0.11,-0.01024,1e-05,2.00095]
[1778658300022,56.25,80944.34,0.11,-0.01024,1e-05,1.99949]
[1778658305055,56.25,80948.26,0.11,-0.01021,1e-05,1.99535]
[1778658310089,56.26,80948.36,0.11,-0.01021,1e-05,1.9954]
[1778658317135,56.26,80949.75,0.11,-0.0102,1e-05,1.99411]
[1778658322175,56.26,80959.21,0.11,-0.01014,1e-05,1.984]
[1778658327210,56.26,80959.7,0.11,-0.01014,1e-05,1.98374]
[1778658332246,56.26,80963.78,0.11,-0.01011,1e-05,1.97814]
[1778658339295,56.26,80964.09,0.11,-0.01011,1e-05,1.97824]
[1778658344330,56.26,80957.19,0.11,-0.01016,1e-05,1.98602]
[1778658349364,56.27,80956.78,0.11,-0.01016,1e-05,1.9867]
[1778658354399,56.27,80955.03,0.11,-0.01017,1e-05,1.98884]
[1778658359435,56.27,80954.53,0.11,-0.01018,1e-05,1.98961]
[1778658364469,56.27,80955.11,0.11,-0.01018,1e-05,1.9892]
[1778658369505,56.27,80955.83,0.11,-0.01017,1e-05,1.98863]
[1778658374540,56.27,80959.16,0.11,-0.01015,1e-05,1.98524]
[1778658379575,56.27,80959.78,0.11,-0.01015,1e-05,1.98482]
[1778658384610,56.27,80958.58,0.11,-0.01016,1e-05,1.98639]
[1778658389646,56.28,80959.01,0.11,-0.01016,1e-05,1.98617]
[1778658394683,56.28,80957.99,0.11,-0.01016,1e-05,1.98609]
[1778658399717,56.28,80958.32,0.11,-0.01016,1e-05,1.98598]
[1778658404751,56.28,80954.94,0.11,-0.01018,1e-05,1.98991]
[1778658410793,56.28,80954.7,0.11,-0.01018,1e-05,1.99043]
[1778658415828,56.28,80954.63,0.11,-0.01019,1e-05,1.99073]
[1778658420863,56.28,80954.35,0.11,-0.01019,1e-05,1.99124]
[1778658426905,56.28,80946.5,0.11,-0.01024,1e-05,2.00003]
[1778658433954,56.29,80948.3,0.11,-0.01023,1e-05,1.99824]
[1778658438989,56.29,80954.84,0.11,-0.01019,1e-05,1.99126]
[1778658444867,56.29,80955.6,0.11,-0.01019,1e-05,1.99068]
[1778658450066,56.29,80952.77,0.11,-0.01021,1e-05,1.99401]
[1778658455102,56.29,80947.5,0.11,-0.01023,1e-05,1.99848]
[1778658461143,56.29,80948.24,0.11,-0.01023,1e-05,1.99784]
[1778658466178,56.29,80951.77,0.11,-0.01021,1e-05,1.99411]
[1778658471213,56.29,80954.34,0.11,-0.01019,1e-05,1.99144]
[1778658476248,56.29,80951.71,0.11,-0.01021,1e-05,1.99445]
[1778658481283,56.29,80952.19,0.11,-0.01021,1e-05,1.99406]
[1778658486318,56.29,80954.39,0.11,-0.01019,1e-05,1.99179]
[1778658491353,56.3,80960.01,0.11,-0.01016,1e-05,1.9858]
[1778658496388,56.3,80960.06,0.11,-0.01016,1e-05,1.98592]
[1778658502431,56.3,80958.77,0.11,-0.01017,1e-05,1.98755]
[1778658508472,56.3,80954.29,0.11,-0.0102,1e-05,1.99266]
[1778658514513,56.3,80952.1,0.11,-0.01021,1e-05,1.99383]
[1778658519549,56.3,80954.14,0.11,-0.01019,1e-05,1.99178]
[1778658524588,56.3,80951.84,0.11,-0.01021,1e-05,1.99446]
[1778658529624,56.3,80950.89,0.11,-0.01022,1e-05,1.99567]
[1778658534660,56.3,80953.03,0.11,-0.0102,1e-05,1.9935]
[1778658539693,56.3,80954.54,0.11,-0.0102,1e-05,1.99202]
[1778658546743,56.31,80955.83,0.11,-0.01019,1e-05,1.99085]
[1778658552785,56.31,80957.38,0.11,-0.01018,1e-05,1.98934]
[1778658557820,56.31,80952.74,0.11,-0.01021,1e-05,1.99456]
[1778658562855,56.31,80953.14,0.11,-0.01021,1e-05,1.99426]
[1778658568897,56.31,80954.83,0.11,-0.0102,1e-05,1.99255]
[1778658573931,56.31,80956.49,0.11,-0.01018,1e-05,1.98942]
[1778658578967,56.31,80953.7,0.11,-0.0102,1e-05,1.99259]
[1778658584003,56.31,80951.76,0.11,-0.01021,1e-05,1.99478]
[1778658589037,56.31,80953.48,0.11,-0.0102,1e-05,1.99295]
[1778658594072,56.31,80954.66,0.11,-0.0102,1e-05,1.99172]
[1778658599107,56.31,80956.12,0.11,-0.01019,1e-05,1.99018]
[1778658604141,56.31,80958.98,0.11,-0.01017,1e-05,1.98715]
[1778658609181,56.31,80957.73,0.11,-0.01018,1e-05,1.98857]
[1778658615222,56.31,80957.77,0.11,-0.01018,1e-05,1.98859]
[1778658620256,56.31,80954.39,0.11,-0.0102,1e-05,1.99233]
[1778658625294,56.31,80950.16,0.11,-0.01023,1e-05,1.99699]
[1778658630330,56.31,80948.32,0.11,-0.01024,1e-05,1.99905]
[1778658636371,56.31,80947.01,0.11,-0.01024,1e-05,1.9991]
[1778658641406,56.31,80945.76,0.11,-0.01025,1e-05,2.00052]
[1778658646440,56.31,80944.75,0.11,-0.01026,1e-05,2.00168]
[1778658651480,56.31,80943.67,0.11,-0.01026,1e-05,2.00292]
[1778658656513,56.31,80942.94,0.11,-0.01027,1e-05,2.00378]
[1778658661553,56.32,80942.43,0.11,-0.01027,1e-05,2.00439]
[1778658664571,56.32,80923.46,0.11,-0.0104,1e-05,2.02533]
[1778658669606,56.31,80920.68,0.11,-0.01042,1e-05,2.02829]
[1778658674641,56.31,80918.66,0.11,-0.01043,1e-05,2.03041]
[1778658680687,56.31,80918.02,0.11,-0.01043,1e-05,2.03097]
[1778658687732,56.31,80920.35,0.11,-0.01042,1e-05,2.02826]
[1778658692767,56.31,80918.56,0.11,-0.01042,1e-05,2.02871]
[1778658697803,56.31,80918.31,0.11,-0.01042,1e-05,2.02891]
[1778658702841,56.31,80933.44,0.11,-0.01032,1e-05,2.01221]
[1778658707876,56.31,80934.37,0.11,-0.01032,1e-05,2.01126]
[1778658712911,56.31,80934.38,0.11,-0.01032,1e-05,2.01133]
[1778658717946,56.31,80938.41,0.11,-0.01029,1e-05,2.00698]
[1778658723988,56.31,80938.3,0.11,-0.01029,1e-05,2.00722]
[1778658729023,56.31,80937.36,0.11,-0.0103,1e-05,2.00833]
[1778658734058,56.31,80933.38,0.11,-0.01033,1e-05,2.01278]
[1778658740101,56.31,80925.61,0.11,-0.01038,1e-05,2.02132]
[1778658746143,56.31,80922.5,0.11,-0.0104,1e-05,2.02471]
[1778658751178,56.31,80927.33,0.11,-0.01036,1e-05,2.01789]
[1778658756213,56.31,80925.8,0.11,-0.01037,1e-05,2.0196]
[1778658761248,56.31,80922.7,0.11,-0.01039,1e-05,2.02304]
[1778658767290,56.31,80921.03,0.11,-0.0104,1e-05,2.02489]
[1778658772325,56.31,80918.79,0.11,-0.01041,1e-05,2.02736]
[1778658779375,56.31,80918.25,0.11,-0.01042,1e-05,2.02791]
[1778658784409,56.31,80923.95,0.11,-0.01038,1e-05,2.02156]
[1778658789445,56.31,80924.42,0.11,-0.01038,1e-05,2.021]
[1778658795487,56.31,80923.66,0.11,-0.01038,1e-05,2.02175]
[1778658802536,56.31,80925.18,0.11,-0.01037,1e-05,2.01996]
[1778658807570,56.31,80927.32,0.11,-0.01036,1e-05,2.01753]
[1778658812606,56.31,80929.39,0.11,-0.01033,1e-05,2.01374]
[1778658819655,56.31,80930.0,0.11,-0.01033,1e-05,2.01301]
[1778658825697,56.31,80930.51,0.11,-0.01033,1e-05,2.0124]
[1778658830731,56.31,80938.9,0.11,-0.01027,1e-05,2.00315]
[1778658835767,56.31,80937.52,0.11,-0.01028,1e-05,2.0047]
[1778658840803,56.31,80937.78,0.11,-0.01028,1e-05,2.00444]
[1778658845838,56.31,80938.85,0.11,-0.01027,1e-05,2.0033]
[1778658850872,56.31,80941.63,0.11,-0.01025,1e-05,2.00034]
[1778658855908,56.31,80940.23,0.11,-0.01026,1e-05,2.00196]
[1778658863964,56.31,80939.93,0.11,-0.01027,1e-05,2.00244]
[1778658868999,56.31,80941.69,0.11,-0.01026,1e-05,2.00062]
[1778658874034,56.31,80946.27,0.11,-0.01022,1e-05,1.99428]
[1778658881083,56.32,80948.3,0.11,-0.01021,1e-05,1.99227]
[1778658886119,56.32,80956.83,0.11,-0.01015,1e-05,1.98314]
[1778658891153,56.32,80952.85,0.11,-0.01018,1e-05,1.98769]
[1778658896188,56.32,80945.57,0.11,-0.01023,1e-05,1.99581]
[1778658901223,56.32,80951.58,0.11,-0.01019,1e-05,1.98931]
[1778658906258,56.32,80944.16,0.11,-0.01024,1e-05,1.99753]
[1778658912300,56.32,80944.92,0.11,-0.01023,1e-05,1.99682]
[1778658917335,56.32,80943.97,0.11,-0.01024,1e-05,1.99795]
[1778658922370,56.32,80944.53,0.11,-0.01024,1e-05,1.99742]
[1778658930426,56.32,80944.09,0.11,-0.01024,1e-05,1.99801]
[1778658938483,56.32,80947.0,0.11,-0.01022,1e-05,1.99352]
[1778658943518,56.32,80945.52,0.11,-0.01023,1e-05,1.99523]
[1778658948554,56.32,80944.45,0.11,-0.01023,1e-05,1.99649]
[1778658955460,56.32,80944.04,0.11,-0.01024,1e-05,1.99704]
[1778658960637,56.32,80943.08,0.11,-0.01024,1e-05,1.99819]
[1778658965081,56.32,80943.24,0.11,-0.01024,1e-05,1.99806]
[1778658965123,56.32,80942.98,0.11,-0.01024,1e-05,1.99837]
[1778658971714,56.33,80942.71,0.11,-0.01025,1e-05,1.99878]
[1778658976748,56.33,80943.05,0.11,-0.01025,1e-05,1.9985]
[1778658981784,56.33,80943.82,0.11,-0.01024,1e-05,1.99776]
[1778658986820,56.33,80944.14,0.11,-0.01024,1e-05,1.99752]
[1778658991855,56.33,80944.33,0.11,-0.01023,1e-05,1.996]
[1778658996890,56.33,80946.65,0.11,-0.01022,1e-05,1.99362]
[1778659001926,56.33,80946.33,0.11,-0.01022,1e-05,1.99415]
[1778659006960,56.33,80944.44,0.11,-0.01023,1e-05,1.99639]
[1778659011995,56.33,80944.64,0.11,-0.01023,1e-05,1.99634]
[1778659012686,56.33,80944.64,0.11,-0.01023,1e-05,1.99634]
[1778659012696,56.33,80944.72,0.11,-0.01023,1e-05,1.99629]
[1778659018037,56.33,80944.44,0.11,-0.01024,1e-05,1.99675]
[1778659023072,56.33,80942.98,0.11,-0.01025,1e-05,1.99851]
[1778659026171,56.33,80942.51,0.11,-0.01025,1e-05,1.9991]
[1778659026214,56.33,80946.95,0.11,-0.01022,1e-05,1.99427]
[1778659032136,56.34,80947.51,0.11,-0.01022,1e-05,1.99392]
[1778659037173,56.34,80948.41,0.11,-0.01021,1e-05,1.99316]
[1778659042206,56.34,80948.07,0.11,-0.01022,1e-05,1.99376]
[1778659047241,56.34,80948.21,0.11,-0.01022,1e-05,1.99383]
[1778659052276,56.34,80948.56,0.11,-0.01021,1e-05,1.99223]
[1778659057311,56.34,80949.35,0.11,-0.01021,1e-05,1.99161]
[1778659062345,56.34,80950.05,0.11,-0.0102,1e-05,1.99109]
[1778659068388,56.34,80950.9,0.11,-0.0102,1e-05,1.99047]
[1778659070787,56.34,80952.29,0.11,-0.01019,1e-05,1.98906]
[1778659071412,56.35,80953.52,0.11,-0.01018,1e-05,1.98777]
[1778659076446,56.35,80961.56,0.11,-0.01013,1e-05,1.97936]
[1778659081481,56.35,80960.74,0.11,-0.01014,1e-05,1.98063]
[1778659086517,56.35,80960.85,0.11,-0.01014,1e-05,1.98091]
[1778659093566,56.35,80960.01,0.11,-0.01015,1e-05,1.9824]
[1778659098601,56.36,80961.94,0.11,-0.01014,1e-05,1.98071]
[1778659100873,56.36,80961.88,0.11,-0.01014,1e-05,1.98095]
[1778659101622,56.36,80964.1,0.11,-0.01013,1e-05,1.97863]
[1778659106657,56.36,80974.76,0.11,-0.01006,1e-05,1.9676]
[1778659111693,56.36,80975.69,0.11,-0.01005,1e-05,1.96584]
[1778659116727,56.37,80983.77,0.11,-0.01,1e-05,1.95775]
[1778659121764,56.37,80990.97,0.11,-0.00996,1e-05,1.95067]
[1778659126799,56.38,80997.69,0.11,-0.00992,1e-05,1.94414]
[1778659131834,56.38,80999.76,0.11,-0.00991,1e-05,1.94263]
[1778659138883,56.38,81002.43,0.11,-0.0099,1e-05,1.94078]
[1778659142037,56.39,81002.8,0.11,-0.0099,1e-05,1.94067]
[1778659142136,56.39,81002.83,0.11,-0.0099,1e-05,1.94078]
[1778659143530,56.39,81002.83,0.11,-0.0099,1e-05,1.94078]
[1778659143631,56.39,81003.18,0.11,-0.0099,1e-05,1.94055]
[1778659149960,56.39,81003.47,0.11,-0.0099,1e-05,1.94123]
[1778659154996,56.4,81003.36,0.11,-0.00991,1e-05,1.94204]
[1778659160031,56.4,81003.89,0.11,-0.00991,1e-05,1.94216]
[1778659166075,56.4,81003.94,0.11,-0.00991,1e-05,1.94292]
[1778659171108,56.41,81005.17,0.11,-0.0099,1e-05,1.94086]
[1778659176143,56.41,81005.5,0.11,-0.00991,1e-05,1.94118]
[1778659181179,56.42,81004.72,0.11,-0.00991,1e-05,1.94268]
[1778659186214,56.42,80997.51,0.11,-0.00996,1e-05,1.95102]
[1778659191249,56.42,80998.44,0.11,-0.00996,1e-05,1.9506]
[1778659196287,56.43,80997.89,0.11,-0.00997,1e-05,1.95175]
[1778659201311,56.43,80996.37,0.11,-0.00998,1e-05,1.95382]
[1778659202837,56.43,81009.34,0.11,-0.0099,1e-05,1.93994]
[1778659200081,56.43,81009.34,0.11,-0.0099,1e-05,1.93994]
[1778659211816,56.43,81009.34,0.11,-0.0099,1e-05,1.93994]
[1778659217488,56.43,81002.21,0.11,-0.00994,1e-05,1.94756]
[1778659222504,56.43,81007.24,0.11,-0.00991,1e-05,1.94218]
[1778659227534,56.43,81015.33,0.11,-0.00986,1e-05,1.93356]
[1778659232567,56.43,81022.96,0.11,-0.0098,1e-05,1.92405]
[1778659237602,56.43,81030.26,0.11,-0.00976,1e-05,1.91633]
[1778659242637,56.43,81036.75,0.11,-0.00972,1e-05,1.90948]
[1778659248679,56.44,81040.92,0.11,-0.00971,1e-05,1.90772]
[1778659253713,56.46,81044.2,0.11,-0.00971,1e-05,1.90754]
[1778659259756,56.48,81048.1,0.11,-0.0097,1e-05,1.90738]
[1778659264791,56.5,81037.24,0.11,-0.00979,1e-05,1.92203]
[1778659269827,56.52,81037.31,0.11,-0.00981,1e-05,1.92508]
[1778659274863,56.54,81036.92,0.11,-0.00983,1e-05,1.92921]
[1778659279898,56.55,81035.17,0.11,-0.00986,1e-05,1.93413]
[1778659287809,56.58,81034.73,0.11,-0.00989,1e-05,1.93882]
[1778659292989,56.6,81034.9,0.11,-0.0099,1e-05,1.94078]
[1778659297472,56.6,81037.25,0.11,-0.00989,1e-05,1.93947]
[1778659297544,56.61,81034.58,0.11,-0.00992,1e-05,1.94349]
[1778659303060,56.62,81030.74,0.11,-0.00996,1e-05,1.95009]
[1778659308095,56.63,81023.52,0.11,-0.01001,1e-05,1.95824]
[1778659313131,56.64,81025.38,0.11,-0.01001,1e-05,1.95857]
[1778659318165,56.65,81029.16,0.11,-0.01,1e-05,1.95732]
[1778659324208,56.67,81031.59,0.11,-0.01,1e-05,1.95804]
[1778659329244,56.69,81032.68,0.11,-0.01001,1e-05,1.95962]
[1778659334277,56.7,81038.42,0.11,-0.00999,1e-05,1.95627]
[1778659340320,56.71,81040.4,0.11,-0.00999,1e-05,1.95603]
[1778659345355,56.72,81037.47,0.11,-0.01001,1e-05,1.9595]
[1778659350390,56.72,81042.25,0.11,-0.00998,1e-05,1.95472]
[1778659356432,56.72,81045.25,0.11,-0.00996,1e-05,1.95054]
[1778659360460,56.72,81045.63,0.11,-0.00996,1e-05,1.95045]
[1778659365495,56.72,81045.65,0.11,-0.00996,1e-05,1.95082]
[1778659370531,56.73,81046.53,0.11,-0.00996,1e-05,1.95028]
[1778659375566,56.73,81046.52,0.11,-0.00996,1e-05,1.9507]
[1778659380602,56.73,81046.07,0.11,-0.00996,1e-05,1.95157]
[1778659385637,56.73,81032.57,0.11,-0.01005,1e-05,1.96635]
[1778659391679,56.73,81032.27,0.11,-0.01006,1e-05,1.967]
[1778659396721,56.73,81029.93,0.11,-0.01007,1e-05,1.96978]
[1778659401750,56.74,81042.24,0.11,-0.01,1e-05,1.95697]
[1778659406785,56.74,81042.05,0.11,-0.01,1e-05,1.95756]
[1778659411820,56.74,81046.78,0.11,-0.00997,1e-05,1.95146]
[1778659416855,56.75,81044.68,0.11,-0.00998,1e-05,1.95459]
[1778659421890,56.75,81042.17,0.11,-0.01,1e-05,1.95766]
[1778659427931,56.75,81042.97,0.11,-0.01,1e-05,1.95773]
[1778659432967,56.76,81041.29,0.11,-0.01002,1e-05,1.95988]
[1778659438002,56.76,81039.46,0.11,-0.01003,1e-05,1.9622]
[1778659443037,56.76,81039.11,0.11,-0.01003,1e-05,1.96298]
[1778659448072,56.76,81039.78,0.11,-0.01003,1e-05,1.96262]
[1778659455123,56.76,81039.14,0.11,-0.01004,1e-05,1.9638]
[1778659460156,56.77,81035.72,0.11,-0.01006,1e-05,1.9678]
[1778659465191,56.77,81035.44,0.11,-0.01007,1e-05,1.96843]
[1778659470226,56.77,81034.86,0.11,-0.01007,1e-05,1.96937]
[1778659475261,56.77,81032.86,0.11,-0.01008,1e-05,1.97039]
[1778659480295,56.77,81032.21,0.11,-0.01009,1e-05,1.97137]
[1778659485330,56.77,81032.48,0.11,-0.01009,1e-05,1.97136]
[1778659490366,56.78,81035.76,0.11,-0.01007,1e-05,1.96844]
[1778659496413,56.78,81037.03,0.11,-0.01006,1e-05,1.9679]
[1778659501443,56.79,81039.12,0.11,-0.01005,1e-05,1.96635]
[1778659505819,56.79,81041.53,0.11,-0.01004,1e-05,1.96419]
[1778659505920,56.79,81041.72,0.11,-0.01004,1e-05,1.96405]
[1778659511513,56.79,81041.56,0.11,-0.01004,1e-05,1.9646]
[1778659516549,56.79,81035.13,0.11,-0.01009,1e-05,1.9718]
[1778659518508,56.79,81035.24,0.11,-0.01009,1e-05,1.97182]
[1778659518582,56.79,81034.87,0.11,-0.01009,1e-05,1.97235]
[1778659523599,56.8,81036.09,0.11,-0.01009,1e-05,1.97169]
[1778659528633,56.8,81034.23,0.11,-0.0101,1e-05,1.97432]
[1778659529853,56.8,81034.23,0.11,-0.0101,1e-05,1.97432]
[1778659529954,56.8,81033.54,0.11,-0.01011,1e-05,1.9751]
[1778659538711,56.8,81032.18,0.11,-0.01011,1e-05,1.97547]
[1778659544753,56.8,81031.6,0.11,-0.01012,1e-05,1.97633]
[1778659549792,56.8,81024.14,0.11,-0.01017,1e-05,1.98455]
[1778659550596,56.8,81024.14,0.11,-0.01017,1e-05,1.98455]
[1778659550798,56.81,81024.01,0.11,-0.01017,1e-05,1.98472]
[1778659556841,56.81,81025.02,0.11,-0.01016,1e-05,1.98378]
[1778659561879,56.81,81024.69,0.11,-0.01016,1e-05,1.98425]
[1778659566914,56.81,81015.47,0.11,-0.01022,1e-05,1.99429]
[1778659571948,56.81,81015.96,0.11,-0.01022,1e-05,1.99376]
[1778659576985,56.81,81001.93,0.11,-0.01031,1e-05,2.00901]
[1778659582022,56.8,80992.85,0.11,-0.01037,1e-05,2.0183]
[1778659587087,56.8,80997.21,0.11,-0.01034,1e-05,2.0135]
[1778659592121,56.8,80992.89,0.11,-0.01036,1e-05,2.01659]
[1778659597156,56.8,80992.04,0.11,-0.01036,1e-05,2.01733]
[1778659603198,56.8,80997.52,0.11,-0.01033,1e-05,2.01118]
[1778659609241,56.8,80999.51,0.11,-0.01031,1e-05,2.00886]
[1778659614275,56.8,80998.38,0.11,-0.01032,1e-05,2.00993]
[1778659620205,56.8,80998.9,0.11,-0.01032,1e-05,2.00922]
[1778659625352,56.8,80999.25,0.11,-0.01031,1e-05,2.00865]
[1778659630389,56.8,80999.68,0.11,-0.01031,1e-05,2.00803]
[1778659635423,56.8,80999.86,0.11,-0.01031,1e-05,2.00768]
[1778659640457,56.79,81001.59,0.11,-0.01029,1e-05,2.00565]
[1778659645491,56.79,81000.2,0.11,-0.0103,1e-05,2.00702]
[1778659650527,56.79,80999.74,0.11,-0.0103,1e-05,2.00738]
[1778659655562,56.79,80998.15,0.11,-0.01031,1e-05,2.00753]
[1778659656570,56.79,80979.46,0.11,-0.01043,1e-05,2.02793]
[1778659661604,56.79,80977.53,0.11,-0.01044,1e-05,2.02972]
[1778659666639,56.79,80978.13,0.11,-0.01044,1e-05,2.02889]
[1778659671674,56.79,80980.26,0.11,-0.01042,1e-05,2.0262]
[1778659676710,56.79,80981.38,0.11,-0.01041,1e-05,2.02465]
[1778659681743,56.78,80979.14,0.11,-0.01042,1e-05,2.02683]
[1778659686779,56.78,80977.55,0.11,-0.01043,1e-05,2.0283]
[1778659691814,56.78,80976.55,0.11,-0.01044,1e-05,2.02912]
[1778659697856,56.78,80975.41,0.11,-0.01044,1e-05,2.03005]
[1778659702891,56.78,80974.87,0.11,-0.01044,1e-05,2.03038]
[1778659710837,56.78,80974.12,0.11,-0.01045,1e-05,2.03079]
[1778659715982,56.77,80974.08,0.11,-0.01044,1e-05,2.02912]
[1778659721020,56.77,80973.68,0.11,-0.01044,1e-05,2.02932]
[1778659726055,56.77,80973.71,0.11,-0.01044,1e-05,2.02905]
[1778659732098,56.77,80970.97,0.11,-0.01045,1e-05,2.03178]
[1778659740153,56.77,80972.55,0.11,-0.01044,1e-05,2.02965]
[1778659745188,56.77,80974.13,0.11,-0.01043,1e-05,2.02769]
[1778659751120,56.77,80974.21,0.11,-0.01043,1e-05,2.02733]
[1778659757271,56.76,80973.61,0.11,-0.01043,1e-05,2.02773]
[1778659762307,56.76,80974.17,0.11,-0.01042,1e-05,2.02654]
[1778659767344,56.76,80975.28,0.11,-0.01042,1e-05,2.02512]
[1778659772377,56.75,80980.99,0.11,-0.01036,1e-05,2.0159]
[1778659777412,56.75,80981.15,0.11,-0.01035,1e-05,2.01469]
[1778659782447,56.74,80983.74,0.11,-0.01033,1e-05,2.0113]
[1778659787482,56.74,80975.5,0.11,-0.01038,1e-05,2.0189]
[1778659793525,56.73,80975.9,0.11,-0.01038,1e-05,2.01829]
[1778659799570,56.73,80975.34,0.11,-0.01038,1e-05,2.01874]
[1778659804602,56.73,80975.72,0.11,-0.01038,1e-05,2.01819]
[1778659809638,56.73,80986.98,0.11,-0.0103,1e-05,2.00578]
[1778659814672,56.73,80989.59,0.11,-0.01028,1e-05,2.00292]
[1778659819711,56.73,80990.01,0.11,-0.01028,1e-05,2.00247]
[1778659824745,56.73,80986.7,0.11,-0.0103,1e-05,2.00609]
[1778659829780,56.73,80984.62,0.11,-0.01032,1e-05,2.00837]
[1778659834815,56.73,80983.34,0.11,-0.01032,1e-05,2.00834]
[1778659839851,56.73,80984.58,0.11,-0.01031,1e-05,2.00703]
[1778659845892,56.73,80984.23,0.11,-0.01031,1e-05,2.0075]
[1778659851931,56.73,80981.81,0.11,-0.01033,1e-05,2.01016]
[1778659851954,56.73,80977.94,0.11,-0.01035,1e-05,2.01446]
[1778659853955,56.73,80977.94,0.11,-0.01035,1e-05,2.01447]
[1778659853970,56.73,80967.02,0.11,-0.01043,1e-05,2.02647]
[1778659858983,56.73,80965.98,0.11,-0.01043,1e-05,2.02756]
[1778659865026,56.73,80966.77,0.11,-0.01043,1e-05,2.02661]
[1778659870063,56.73,80967.16,0.11,-0.01042,1e-05,2.02611]
[1778659875097,56.73,80965.03,0.11,-0.01044,1e-05,2.02838]
[1778659880132,56.73,80964.9,0.11,-0.01044,1e-05,2.02843]
[1778659886174,56.73,80965.33,0.11,-0.01044,1e-05,2.02784]
[1778659891209,56.73,80965.6,0.11,-0.01043,1e-05,2.02598]
[1778659902287,56.73,80965.81,0.11,-0.01042,1e-05,2.02557]
[1778659907322,56.73,80970.76,0.11,-0.01039,1e-05,2.02007]
[1778659912361,56.73,80971.09,0.11,-0.01039,1e-05,2.01966]
[1778659917392,56.73,80970.43,0.11,-0.01039,1e-05,2.02033]
[1778659922427,56.73,80971.55,0.11,-0.01038,1e-05,2.01905]
[1778659928468,56.73,80973.67,0.11,-0.01037,1e-05,2.01665]
[1778659933504,56.73,80968.62,0.11,-0.0104,1e-05,2.02212]
[1778659938541,56.73,80958.16,0.11,-0.01047,1e-05,2.03341]
[1778659943574,56.73,80958.57,0.11,-0.01047,1e-05,2.03275]
[1778659948609,56.72,80952.78,0.11,-0.0105,1e-05,2.03889]
[1778659953649,56.72,80952.8,0.11,-0.01049,1e-05,2.03715]
[1778659958679,56.72,80951.61,0.11,-0.0105,1e-05,2.03822]
[1778659963714,56.72,80950.46,0.11,-0.01051,1e-05,2.03924]
[1778659968748,56.72,80949.27,0.11,-0.01051,1e-05,2.04029]
[1778659973784,56.72,80948.37,0.11,-0.01052,1e-05,2.04101]
[1778659982847,56.71,80947.99,0.11,-0.01052,1e-05,2.04091]
[1778659988889,56.71,80948.9,0.11,-0.01051,1e-05,2.03956]
[1778659993924,56.71,80955.94,0.11,-0.01046,1e-05,2.0315]
[1778659998959,56.71,80956.99,0.11,-0.01045,1e-05,2.03013]
[1778660003994,56.71,80948.82,0.11,-0.01051,1e-05,2.03889]
[1778660009029,56.7,80950.55,0.11,-0.01049,1e-05,2.03619]
[1778660014064,56.7,80954.72,0.11,-0.01045,1e-05,2.02989]
[1778660018771,56.7,80955.17,0.11,-0.01045,1e-05,2.02852]
[1778660018865,56.7,80955.31,0.11,-0.01044,1e-05,2.02833]
[1778660021757,56.7,80956.89,0.11,-0.01043,1e-05,2.02651]
[1778660022120,56.7,80957.03,0.11,-0.01043,1e-05,2.02604]
[1778660027155,56.69,80962.26,0.11,-0.01039,1e-05,2.01935]
[1778660032190,56.69,80969.86,0.11,-0.01034,1e-05,2.01089]
[1778660037227,56.69,80972.46,0.11,-0.01032,1e-05,2.00794]
[1778660042262,56.69,80973.14,0.11,-0.01032,1e-05,2.00717]
[1778660047297,56.69,80976.47,0.11,-0.01029,1e-05,2.00352]
[1778660048423,56.69,80976.47,0.11,-0.01029,1e-05,2.00352]
[1778660048477,56.69,80977.04,0.11,-0.01029,1e-05,2.0029]
[1778660050439,56.69,80977.04,0.11,-0.01029,1e-05,2.00289]
[1778660050518,56.69,80981.07,0.11,-0.01026,1e-05,1.9985]
[1778660056361,56.69,80979.99,0.11,-0.01027,1e-05,1.99972]
[1778660061397,56.69,80977.52,0.11,-0.01029,1e-05,2.00245]
[1778660066431,56.69,80975.03,0.11,-0.0103,1e-05,2.00521]
[1778660071466,56.69,80976.34,0.11,-0.01029,1e-05,2.00237]
[1778660076501,56.69,80978.1,0.11,-0.01028,1e-05,2.00053]
[1778660081536,56.69,80976.27,0.11,-0.01029,1e-05,2.00263]
[1778660086571,56.69,80973.6,0.11,-0.01031,1e-05,2.00564]
[1778660092612,56.69,80972.11,0.11,-0.01032,1e-05,2.00736]
[1778660098655,56.69,80979.39,0.11,-0.01027,1e-05,1.99953]
[1778660103690,56.69,80978.37,0.11,-0.01028,1e-05,2.00079]
[1778660108725,56.7,80980.36,0.11,-0.01027,1e-05,1.99878]
[1778660113767,56.7,80981.46,0.11,-0.01026,1e-05,1.99777]
[1778660118795,56.7,80984.2,0.11,-0.01024,1e-05,1.99493]
[1778660124837,56.7,80987.54,0.11,-0.01022,1e-05,1.99149]
[1778660129872,56.7,80986.71,0.11,-0.01023,1e-05,1.99256]
[1778660134907,56.7,80994.23,0.11,-0.01017,1e-05,1.98318]
[1778660139021,56.7,80994.8,0.11,-0.01017,1e-05,1.98271]
[1778660139122,56.7,80996.91,0.11,-0.01016,1e-05,1.98047]
[1778660144979,56.7,80997.95,0.11,-0.01015,1e-05,1.97965]
[1778660150015,56.7,81001.89,0.11,-0.01013,1e-05,1.97565]
[1778660156057,56.71,81007.47,0.11,-0.0101,1e-05,1.97001]
[1778660159426,56.71,81008.32,0.11,-0.01009,1e-05,1.96978]
[1778660159511,56.71,81008.94,0.11,-0.01009,1e-05,1.96973]
[1778660165120,56.72,81013.81,0.11,-0.01006,1e-05,1.96488]
[1778660170155,56.72,81019.12,0.11,-0.01004,1e-05,1.96016]
[1778660175190,56.73,81027.29,0.11,-0.00999,1e-05,1.95257]
[1778660180226,56.73,81037.02,0.11,-0.00993,1e-05,1.94271]
[1778660185260,56.73,81034.76,0.11,-0.00995,1e-05,1.94568]
[1778660190295,56.74,81036.36,0.11,-0.00994,1e-05,1.94453]
[1778660196337,56.74,81036.82,0.11,-0.00994,1e-05,1.94329]
[1778660201372,56.74,81035.71,0.11,-0.00995,1e-05,1.94503]
[1778660205152,56.74,81037.68,0.11,-0.00994,1e-05,1.94326]
[1778660205400,56.75,81037.76,0.11,-0.00994,1e-05,1.94329]
[1778660210435,56.75,81035.33,0.11,-0.00995,1e-05,1.94642]
[1778660215471,56.75,81034.91,0.11,-0.00996,1e-05,1.9474]
[1778660220505,56.75,81045.15,0.11,-0.0099,1e-05,1.93709]
[1778660226547,56.76,81047.74,0.11,-0.00989,1e-05,1.93512]
[1778660231583,56.76,81044.39,0.11,-0.00991,1e-05,1.93933]
[1778660236619,56.77,81044.89,0.11,-0.00991,1e-05,1.93943]
[1778660241654,56.77,81054.66,0.11,-0.00985,1e-05,1.9298]
[1778660247698,56.77,81042.19,0.11,-0.00994,1e-05,1.94382]
[1778660252733,56.78,81051.64,0.11,-0.00987,1e-05,1.93299]
[1778660257770,56.78,81050.61,0.11,-0.00989,1e-05,1.93479]
[1778660262805,56.79,81050.11,0.11,-0.00989,1e-05,1.93599]
[1778660268846,56.79,81051.09,0.11,-0.00989,1e-05,1.93576]
[1778660273882,56.79,81049.63,0.11,-0.0099,1e-05,1.93798]
[1778660276901,56.8,81032.46,0.11,-0.01002,1e-05,1.95661]
[1778660281936,56.8,81035.17,0.11,-0.01,1e-05,1.95421]
[1778660286972,56.8,81033.02,0.11,-0.01002,1e-05,1.95708]
[1778660293016,56.8,81033.39,0.11,-0.01002,1e-05,1.95725]
[1778660298051,56.81,81031.43,0.11,-0.01003,1e-05,1.9598]
[1778660304092,56.81,81023.39,0.11,-0.01009,1e-05,1.96892]
[1778660312149,56.81,81024.78,0.11,-0.01008,1e-05,1.96657]
[1778660317184,56.81,81037.06,0.11,-0.01,1e-05,1.95385]
[1778660323227,56.82,81037.15,0.11,-0.01,1e-05,1.95433]
[1778660328262,56.82,81036.52,0.11,-0.01001,1e-05,1.95549]
[1778660333298,56.82,81033.49,0.11,-0.01003,1e-05,1.95919]
[1778660338331,56.83,81032.52,0.11,-0.01004,1e-05,1.96066]
[1778660343366,56.83,81029.11,0.11,-0.01007,1e-05,1.96472]
[1778660348401,56.83,81027.1,0.11,-0.01008,1e-05,1.96726]
[1778660353436,56.83,81026.43,0.11,-0.01009,1e-05,1.96833]
[1778660358476,56.84,81007.63,0.11,-0.01021,1e-05,1.98942]
[1778660363507,56.84,81013.7,0.11,-0.01018,1e-05,1.98418]
[1778660368543,56.85,81015.56,0.11,-0.01018,1e-05,1.98422]
[1778660373580,56.74,81014.51,0.11,-0.01005,1e-05,1.96236]
[1778660378614,56.72,81014.95,0.11,-0.01004,1e-05,1.95927]
[1778660385662,56.7,81015.38,0.11,-0.01001,1e-05,1.95518]
[1778660390696,56.64,81013.88,0.11,-0.00995,1e-05,1.94508]
[1778660395733,56.64,81014.79,0.11,-0.00995,1e-05,1.94403]
[1778660400767,56.64,81015.23,0.11,-0.00995,1e-05,1.94408]
[1778660405803,56.64,81017.67,0.11,-0.00994,1e-05,1.942]
[1778660410839,56.65,81020.23,0.11,-0.00992,1e-05,1.9398]
[1778660415872,56.64,81022.61,0.11,-0.0099,1e-05,1.93603]
[1778660422925,56.62,81019.58,0.11,-0.0099,1e-05,1.93585]
[1778660427958,56.61,81020.1,0.11,-0.00988,1e-05,1.93289]
[1778660432990,56.59,81020.09,0.11,-0.00986,1e-05,1.9291]
[1778660438026,56.58,81020.56,0.11,-0.00984,1e-05,1.92625]
[1778660444069,56.57,81020.69,0.11,-0.00983,1e-05,1.92334]
[1778660451118,56.55,81021.45,0.11,-0.0098,1e-05,1.91935]
[1778660453132,56.54,81041.52,0.11,-0.00967,1e-05,1.89734]
[1778660458167,56.54,81043.34,0.11,-0.00965,1e-05,1.8942]
[1778660463205,56.53,81043.76,0.11,-0.00964,1e-05,1.89177]
[1778660468241,56.52,81044.5,0.11,-0.00962,1e-05,1.88904]
[1778660473274,56.5,81043.42,0.11,-0.00962,1e-05,1.88823]
[1778660478310,56.49,81043.87,0.11,-0.0096,1e-05,1.88583]
[1778660483345,56.48,81042.7,0.11,-0.0096,1e-05,1.88512]
[1778660488380,56.47,81038.78,0.11,-0.00961,1e-05,1.88728]
[1778660493415,56.46,81037.1,0.11,-0.00961,1e-05,1.88571]
[1778660498450,56.45,81034.99,0.11,-0.00961,1e-05,1.88599]
[1778660504492,56.44,81035.71,0.11,-0.00959,1e-05,1.88296]
[1778660509527,56.43,81034.94,0.11,-0.00958,1e-05,1.88189]
[1778660514563,56.38,81033.71,0.11,-0.00954,1e-05,1.87482]
[1778660519597,56.37,81032.94,0.11,-0.00954,1e-05,1.87385]
[1778660525640,56.36,81035.91,0.11,-0.00951,1e-05,1.86869]
[1778660530675,56.35,81034.43,0.11,-0.00951,1e-05,1.86855]
[1778660535709,56.34,81033.74,0.11,-0.0095,1e-05,1.86761]
[1778660540744,56.33,81038.13,0.11,-0.00946,1e-05,1.86144]
[1778660545781,56.32,81039.05,0.11,-0.00945,1e-05,1.85893]
[1778660551823,56.31,81039.65,0.11,-0.00943,1e-05,1.8551]
[1778660556858,56.25,81040.07,0.11,-0.00936,1e-05,1.84276]
[1778660561893,56.17,81037.22,0.11,-0.0093,1e-05,1.83226]
[1778660566928,56.1,81039.83,0.11,-0.00921,1e-05,1.81736]
[1778660571963,56.04,81041.27,0.11,-0.00914,1e-05,1.80492]
[1778660576998,55.98,81042.28,0.11,-0.00907,1e-05,1.79398]
[1778660582034,55.93,81042.8,0.11,-0.00902,1e-05,1.78447]
[1778660588075,55.87,81044.1,0.11,-0.00896,1e-05,1.77347]
[1778660593139,55.85,81045.2,0.11,-0.00893,1e-05,1.76895]
[1778660598174,55.85,81044.67,0.11,-0.00893,1e-05,1.76876]
[1778660603209,55.85,81044.66,0.11,-0.00892,1e-05,1.76804]
[1778660610258,55.84,81045.47,0.11,-0.00891,1e-05,1.76623]
[1778660615293,55.84,81046.21,0.11,-0.0089,1e-05,1.76331]
[1778660620330,55.83,81045.88,0.11,-0.0089,1e-05,1.76295]
[1778660625366,55.83,81045.62,0.11,-0.00889,1e-05,1.76253]
[1778660630399,55.82,81046.65,0.11,-0.00888,1e-05,1.76082]
[1778660635433,55.81,81040.68,0.11,-0.00891,1e-05,1.76483]
[1778660638707,55.81,81040.41,0.11,-0.00891,1e-05,1.76483]
[1778660638809,55.81,81039.6,0.11,-0.00891,1e-05,1.76607]
[1778660639979,55.81,81039.6,0.11,-0.00891,1e-05,1.76607]
[1778660640054,55.81,81039.07,0.11,-0.00892,1e-05,1.76646]
[1778660645504,55.8,81035.43,0.11,-0.00893,1e-05,1.76797]
[1778660651545,55.84,81024.2,0.11,-0.00904,1e-05,1.7871]
[1778660656576,55.85,81028.6,0.11,-0.00902,1e-05,1.78429]
[1778660656637,55.88,81028.15,0.11,-0.00905,1e-05,1.78883]
[1778660660015,55.92,81028.15,0.11,-0.00909,1e-05,1.79676]
[1778660660032,55.93,81026.41,0.11,-0.00911,1e-05,1.79891]
[1778660664025,55.93,81025.67,0.11,-0.00912,1e-05,1.80083]
[1778660664087,55.93,81026.03,0.11,-0.00912,1e-05,1.80085]
[1778660669671,55.95,81027.79,0.11,-0.00912,1e-05,1.80139]
[1778660674706,55.96,81028.4,0.11,-0.00912,1e-05,1.80135]
[1778660679741,55.97,81018.87,0.11,-0.00919,1e-05,1.81294]
[1778660685783,55.98,81021.8,0.11,-0.00918,1e-05,1.81217]
[1778660690818,55.99,81019.41,0.11,-0.00921,1e-05,1.81644]
[1778660695853,56.0,81020.26,0.11,-0.00922,1e-05,1.81739]
[1778660700894,56.01,81021.97,0.11,-0.00922,1e-05,1.81746]
[1778660702108,56.01,81021.97,0.11,-0.00922,1e-05,1.81746]
[1778660702209,56.01,81026.6,0.11,-0.00919,1e-05,1.81309]
[1778660707944,56.03,81026.42,0.11,-0.0092,1e-05,1.81547]
[1778660712978,56.04,81026.9,0.11,-0.00921,1e-05,1.81679]
[1778660718025,56.05,81026.79,0.11,-0.00922,1e-05,1.81871]
[1778660724055,56.06,81026.28,0.11,-0.00924,1e-05,1.82136]
[1778660729091,56.07,81040.04,0.11,-0.00916,1e-05,1.80916]
[1778660734125,56.08,81045.62,0.11,-0.00914,1e-05,1.804]
[1778660739160,56.09,81050.43,0.11,-0.00912,1e-05,1.80101]
[1778660745203,56.1,81055.28,0.11,-0.0091,1e-05,1.79839]
[1778660750237,56.12,81057.14,0.11,-0.0091,1e-05,1.7984]
[1778660755272,56.13,81058.03,0.11,-0.00911,1e-05,1.79939]
[1778660760308,56.14,81062.24,0.11,-0.00909,1e-05,1.79703]
[1778660765343,56.15,81065.66,0.11,-0.00908,1e-05,1.79549]
[1778660769492,56.16,81067.34,0.11,-0.00908,1e-05,1.79536]
[1778660770236,56.16,81067.34,0.11,-0.00908,1e-05,1.79536]
[1778660775412,56.17,81063.6,0.11,-0.00912,1e-05,1.80149]
[1778660778255,56.17,81062.3,0.11,-0.00913,1e-05,1.80359]
[1778660778433,56.18,81061.66,0.11,-0.00914,1e-05,1.80463]
[1778660783469,56.19,81062.46,0.11,-0.00914,1e-05,1.80577]
[1778660784267,56.19,81062.46,0.11,-0.00914,1e-05,1.80577]
[1778660784475,56.19,81072.22,0.11,-0.00909,1e-05,1.7963]
[1778660789546,56.2,81077.17,0.11,-0.00907,1e-05,1.79376]
[1778660794546,56.22,81080.7,0.11,-0.00906,1e-05,1.79091]
[1778660799580,56.23,81082.12,0.11,-0.00906,1e-05,1.79151]
[1778660804615,56.24,81084.8,0.11,-0.00906,1e-05,1.79084]
[1778660809650,56.27,81086.15,0.11,-0.00908,1e-05,1.79507]
[1778660814685,56.34,81087.45,0.11,-0.00914,1e-05,1.806]
[1778660819720,56.39,81091.69,0.11,-0.00917,1e-05,1.81025]
[1778660825145,56.4,81086.19,0.11,-0.00921,1e-05,1.81726]
[1778660825210,56.4,81083.63,0.11,-0.00923,1e-05,1.82021]
[1778660830345,56.41,81084.43,0.11,-0.00923,1e-05,1.82077]
[1778660830380,56.41,81076.54,0.11,-0.00928,1e-05,1.82915]
[1778660835206,56.42,81076.2,0.11,-0.00929,1e-05,1.83079]
[1778660835307,56.42,81078.16,0.11,-0.00928,1e-05,1.82911]
[1778660840363,56.43,81082.31,0.11,-0.00926,1e-05,1.82619]
[1778660840421,56.43,81082.5,0.11,-0.00926,1e-05,1.82632]
[1778660845905,56.44,81082.85,0.11,-0.00927,1e-05,1.8279]
[1778660850945,56.45,81075.77,0.11,-0.00932,1e-05,1.83665]
[1778660855973,56.53,81069.13,0.11,-0.00944,1e-05,1.85619]
[1778660861008,56.6,81064.38,0.11,-0.00954,1e-05,1.87365]
[1778660866043,56.64,81060.71,0.11,-0.00961,1e-05,1.88479]
[1778660873091,56.65,81053.81,0.11,-0.00966,1e-05,1.89343]
[1778660878131,56.65,81053.3,0.11,-0.00967,1e-05,1.89494]
[1778660883167,56.66,81045.03,0.11,-0.00972,1e-05,1.90456]
[1778660888204,56.66,81048.27,0.11,-0.00971,1e-05,1.90206]
[1778660894250,56.67,81046.55,0.11,-0.00972,1e-05,1.90491]
[1778660899357,56.68,81050.19,0.11,-0.00971,1e-05,1.90199]
[1778660905326,56.68,81037.28,0.11,-0.00979,1e-05,1.91661]
[1778660906885,56.68,81036.08,0.11,-0.0098,1e-05,1.91803]
[1778660907340,56.68,81036.42,0.11,-0.0098,1e-05,1.91782]
[1778660913383,56.69,81039.9,0.11,-0.00978,1e-05,1.91364]
[1778660918418,56.69,81038.06,0.11,-0.00979,1e-05,1.91631]
[1778660925472,56.71,81038.19,0.11,-0.00981,1e-05,1.91969]
[1778660930507,56.75,81034.17,0.11,-0.00988,1e-05,1.93049]
[1778660936549,56.79,81032.3,0.11,-0.00993,1e-05,1.93939]
[1778660941584,56.81,81030.59,0.11,-0.00997,1e-05,1.94636]
[1778660946619,56.84,81028.15,0.11,-0.01001,1e-05,1.95355]
[1778660952661,56.87,81027.51,0.11,-0.01005,1e-05,1.95989]
[1778660956595,56.88,81027.57,0.11,-0.01006,1e-05,1.96133]
[1778660956641,56.88,81026.87,0.11,-0.01007,1e-05,1.96282]
[1778660961724,56.91,81025.47,0.11,-0.0101,1e-05,1.96845]
[1778660966761,56.92,81019.19,0.11,-0.01015,1e-05,1.97725]
[1778660971795,56.92,81020.1,0.11,-0.01014,1e-05,1.97541]
[1778660976829,56.93,81021.98,0.11,-0.01014,1e-05,1.97529]
[1778660981865,56.94,81023.08,0.11,-0.01014,1e-05,1.97552]
[1778660986969,56.94,81023.35,0.11,-0.01014,1e-05,1.97538]
[1778660992942,56.94,81024.53,0.11,-0.01014,1e-05,1.97428]
[1778660998983,56.94,81025.79,0.11,-0.01013,1e-05,1.97308]
[1778661004018,56.94,81026.93,0.11,-0.01012,1e-05,1.97199]
[1778661006295,56.94,81026.93,0.11,-0.01012,1e-05,1.97199]
[1778661006354,56.94,81026.9,0.11,-0.01012,1e-05,1.97207]
[1778661012075,56.94,81028.16,0.11,-0.01012,1e-05,1.97087]
[1778661017182,56.94,81021.02,0.11,-0.01016,1e-05,1.97888]
[1778661023154,56.94,81021.88,0.11,-0.01016,1e-05,1.978]
[1778661028188,56.94,81023.53,0.11,-0.01015,1e-05,1.97628]
[1778661033221,56.95,81024.24,0.11,-0.01014,1e-05,1.97411]
[1778661038256,56.95,81022.14,0.11,-0.01015,1e-05,1.97643]
[1778661043292,56.95,81015.13,0.11,-0.0102,1e-05,1.98399]
[1778661048328,56.95,81002.4,0.11,-0.01028,1e-05,1.9977]
[1778661048802,56.95,81002.4,0.11,-0.01028,1e-05,1.9977]
[1778661049334,56.95,81000.92,0.11,-0.01029,1e-05,1.99928]
[1778661054369,56.94,80996.82,0.11,-0.01032,1e-05,2.00359]
[1778661059406,56.94,80986.67,0.11,-0.01038,1e-05,2.01443]
[1778661060348,56.94,80986.67,0.11,-0.01038,1e-05,2.01443]
[1778661060436,56.94,80993.32,0.11,-0.01034,1e-05,2.00712]
[1778661060821,56.94,80993.32,0.11,-0.01034,1e-05,2.00712]
[1778661061420,56.94,80993.32,0.11,-0.01034,1e-05,2.00707]
[1778661066454,56.94,80988.91,0.11,-0.01036,1e-05,2.01122]
[1778661070831,56.93,80988.11,0.11,-0.01036,1e-05,2.01017]
[1778661071489,56.93,80987.85,0.11,-0.01035,1e-05,2.00996]
[1778661076524,56.92,80984.31,0.11,-0.01037,1e-05,2.01187]
[1778661081563,56.9,80978.55,0.11,-0.01039,1e-05,2.01537]
[1778661086597,56.89,80978.84,0.11,-0.01037,1e-05,2.01235]
[1778661092641,56.87,80978.6,0.11,-0.01035,1e-05,2.00862]
[1778661097750,56.87,80975.1,0.11,-0.01037,1e-05,2.0119]
[1778661103724,56.86,80973.1,0.11,-0.01037,1e-05,2.01264]
[1778661108758,56.86,80972.72,0.11,-0.01037,1e-05,2.01285]
[1778661113793,56.86,80971.76,0.11,-0.01038,1e-05,2.01371]
[1778661119835,56.86,80965.39,0.11,-0.01042,1e-05,2.0204]
[1778661124870,56.86,80967.93,0.11,-0.0104,1e-05,2.01736]
[1778661129905,56.85,80958.31,0.11,-0.01046,1e-05,2.02612]
[1778661134940,56.84,80959.3,0.11,-0.01044,1e-05,2.02326]
[1778661139975,56.83,80952.42,0.11,-0.01048,1e-05,2.03001]
[1778661145011,56.83,80957.99,0.11,-0.01044,1e-05,2.02359]
[1778661150046,56.83,80963.99,0.11,-0.0104,1e-05,2.01679]
[1778661155082,56.83,80960.26,0.11,-0.01042,1e-05,2.0192]
[1778661160115,56.83,80958.07,0.11,-0.01043,1e-05,2.02133]
[1778661165150,56.83,80950.18,0.11,-0.01048,1e-05,2.0297]
[1778661170185,56.81,80949.2,0.11,-0.01047,1e-05,2.02794]
[1778661173018,56.8,80949.12,0.11,-0.01046,1e-05,2.02671]
[1778661173206,56.8,80947.13,0.11,-0.01047,1e-05,2.02884]
[1778661178241,56.8,80942.27,0.11,-0.0105,1e-05,2.03381]
[1778661183277,56.8,80941.39,0.11,-0.01051,1e-05,2.03441]
[1778661188382,56.8,80931.16,0.11,-0.01057,1e-05,2.04532]
[1778661194354,56.79,80935.58,0.11,-0.01054,1e-05,2.03985]
[1778661199390,56.79,80943.2,0.11,-0.01049,1e-05,2.03104]
[1778661204423,56.79,80942.16,0.11,-0.01049,1e-05,2.03184]
[1778661209460,56.78,80941.72,0.11,-0.01049,1e-05,2.03071]
[1778661211413,56.78,80947.8,0.11,-0.01045,1e-05,2.02394]
[1778661211507,56.78,80951.09,0.11,-0.01042,1e-05,2.0188]
[1778661216510,56.78,80952.87,0.11,-0.0104,1e-05,2.01662]
[1778661221544,56.78,80961.54,0.11,-0.01034,1e-05,2.00698]
[1778661226579,56.78,80968.31,0.11,-0.0103,1e-05,1.99951]
[1778661231614,56.78,80967.72,0.11,-0.0103,1e-05,2.00013]
[1778661238738,56.78,80967.07,0.11,-0.01031,1e-05,2.00079]
[1778661241685,56.78,80966.83,0.11,-0.01031,1e-05,2.00103]
[1778661245712,56.78,80968.93,0.11,-0.01029,1e-05,1.99873]
[1778661250747,56.78,80968.67,0.11,-0.0103,1e-05,1.99901]
[1778661255782,56.78,80968.76,0.11,-0.0103,1e-05,1.99891]
[1778661260842,56.78,80960.02,0.11,-0.01035,1e-05,2.00842]
[1778661266885,56.78,80960.42,0.11,-0.01035,1e-05,2.00789]
[1778661271920,56.78,80961.04,0.11,-0.01034,1e-05,2.00567]
[1778661276955,56.78,80967.06,0.11,-0.0103,1e-05,1.99905]
[1778661284013,56.78,80973.93,0.11,-0.01025,1e-05,1.99162]
[1778661289101,56.78,80983.79,0.11,-0.01019,1e-05,1.98102]
[1778661295086,56.78,80984.75,0.11,-0.01018,1e-05,1.98017]
[1778661300120,56.78,80984.16,0.11,-0.01019,1e-05,1.98097]
[1778661305155,56.78,80992.38,0.11,-0.01014,1e-05,1.97232]
[1778661310190,56.78,80993.3,0.11,-0.01013,1e-05,1.97157]
[1778661313307,56.78,80993.0,0.11,-0.01013,1e-05,1.972]
[1778661313370,56.78,80992.53,0.11,-0.01014,1e-05,1.97256]
[1778661319253,56.78,80980.46,0.11,-0.01022,1e-05,1.98585]
[1778661324288,56.78,80982.05,0.11,-0.01021,1e-05,1.98427]
[1778661329381,56.78,80984.95,0.11,-0.01019,1e-05,1.98132]
[1778661335365,56.79,80984.74,0.11,-0.01019,1e-05,1.98034]
[1778661340400,56.79,80984.18,0.11,-0.01019,1e-05,1.98114]
[1778661345436,56.79,80983.36,0.11,-0.0102,1e-05,1.98222]
[1778661350471,56.79,80981.88,0.11,-0.01021,1e-05,1.98401]
[1778661355734,56.79,80981.61,0.11,-0.01021,1e-05,1.98445]
[1778661355793,56.79,80982.24,0.11,-0.01021,1e-05,1.98381]
[1778661358534,56.79,80981.45,0.11,-0.01021,1e-05,1.98477]
[1778661361550,56.79,80981.35,0.11,-0.01021,1e-05,1.98499]
[1778661366587,56.79,80981.34,0.11,-0.01022,1e-05,1.98518]
[1778661373634,56.79,80983.55,0.11,-0.0102,1e-05,1.98305]
[1778661378669,56.79,80997.37,0.11,-0.01011,1e-05,1.96834]
[1778661383704,56.8,81001.18,0.11,-0.01009,1e-05,1.96459]
[1778661388739,56.8,81000.52,0.11,-0.0101,1e-05,1.96566]
[1778661393774,56.8,81001.93,0.11,-0.01008,1e-05,1.96305]
[1778661399816,56.8,81006.92,0.11,-0.01005,1e-05,1.95817]
[1778661404852,56.81,81005.89,0.11,-0.01006,1e-05,1.95968]
[1778661409960,56.81,81007.49,0.11,-0.01006,1e-05,1.95836]
[1778661415929,56.81,81006.28,0.11,-0.01007,1e-05,1.96016]
[1778661420970,56.81,81007.12,0.11,-0.01006,1e-05,1.95964]
[1778661426005,56.81,81013.04,0.11,-0.01003,1e-05,1.9537]
[1778661433054,56.82,81012.37,0.11,-0.01003,1e-05,1.95499]
[1778661438089,56.82,81009.48,0.11,-0.01006,1e-05,1.95849]
[1778661443125,56.82,81009.43,0.11,-0.01006,1e-05,1.9589]
[1778661448159,56.82,81012.78,0.11,-0.01004,1e-05,1.95568]
[1778661453194,56.83,81015.27,0.11,-0.01002,1e-05,1.95206]
[1778661458229,56.83,81011.99,0.11,-0.01004,1e-05,1.95595]
[1778661463264,56.83,81008.62,0.11,-0.01007,1e-05,1.95993]
[1778661469306,56.83,81010.17,0.11,-0.01006,1e-05,1.95871]
[1778661474341,56.84,81015.72,0.11,-0.01002,1e-05,1.95315]
[1778661479377,56.85,81015.71,0.11,-0.01004,1e-05,1.95505]
[1778661484411,56.85,81003.68,0.11,-0.01012,1e-05,1.96831]
[1778661490531,56.85,81002.86,0.11,-0.01012,1e-05,1.96952]
[1778661496496,56.85,81003.2,0.11,-0.01012,1e-05,1.96948]
[1778661502538,56.85,81003.16,0.11,-0.01012,1e-05,1.96985]
[1778661507573,56.85,81003.52,0.11,-0.01012,1e-05,1.96973]
[1778661512609,56.86,81008.52,0.11,-0.01009,1e-05,1.96318]
[1778661517648,56.86,81007.62,0.11,-0.01009,1e-05,1.96448]
[1778661522678,56.86,81014.39,0.11,-0.01005,1e-05,1.95755]
[1778661527713,56.86,81012.98,0.11,-0.01006,1e-05,1.95942]
[1778661532747,56.86,81006.13,0.11,-0.01011,1e-05,1.96709]
[1778661537790,56.86,81008.62,0.11,-0.01009,1e-05,1.96467]
[1778661544909,56.87,81009.89,0.11,-0.01009,1e-05,1.96367]
[1778661550882,56.87,81021.12,0.11,-0.01002,1e-05,1.95199]
[1778661555919,56.87,81018.91,0.11,-0.01003,1e-05,1.95468]
[1778661560953,56.87,81018.93,0.11,-0.01004,1e-05,1.95497]
[1778661565989,56.87,81009.33,0.11,-0.0101,1e-05,1.96547]
[1778661571024,56.87,81009.55,0.11,-0.01009,1e-05,1.964]
[1778661576128,56.88,81010.67,0.11,-0.01009,1e-05,1.963]
[1778661582103,56.88,81006.42,0.11,-0.01011,1e-05,1.96778]
[1778661587138,56.88,81004.63,0.11,-0.01013,1e-05,1.96988]
[1778661593180,56.88,81003.85,0.11,-0.01013,1e-05,1.97093]
[1778661598216,56.88,81020.51,0.11,-0.01003,1e-05,1.95334]
[1778661603327,56.88,81026.13,0.11,-0.00999,1e-05,1.94768]
[1778661603542,56.88,81026.13,0.11,-0.00999,1e-05,1.94768]
[1778661604283,56.88,81030.23,0.11,-0.00997,1e-05,1.94339]
[1778661606621,56.88,81034.7,0.11,-0.00994,1e-05,1.93883]
[1778661607301,56.88,81031.14,0.11,-0.00996,1e-05,1.9427]
[1778661612337,56.89,81029.06,0.11,-0.00998,1e-05,1.94537]
[1778661617375,56.89,81030.66,0.11,-0.00997,1e-05,1.94414]
[1778661622407,56.89,81025.84,0.11,-0.01001,1e-05,1.94987]
[1778661627442,56.9,81022.82,0.11,-0.01003,1e-05,1.95356]
[1778661632484,56.9,81026.32,0.11,-0.01,1e-05,1.94879]
[1778661637526,56.9,81022.72,0.11,-0.01003,1e-05,1.95325]
[1778661643207,56.9,81036.22,0.11,-0.00994,1e-05,1.93936]
[1778661643290,56.9,81035.64,0.11,-0.00995,1e-05,1.9401]
[1778661645597,56.91,81060.42,0.11,-0.00979,1e-05,1.91436]
[1778661647912,56.91,81063.87,0.11,-0.00977,1e-05,1.91074]
[1778661647978,56.91,81068.15,0.11,-0.00975,1e-05,1.90659]
[1778661653653,56.91,81081.97,0.11,-0.00967,1e-05,1.89326]
[1778661658689,56.92,81082.74,0.11,-0.00967,1e-05,1.89324]
[1778661663727,56.93,81093.35,0.11,-0.00961,1e-05,1.88347]
[1778661668763,56.93,81079.7,0.11,-0.0097,1e-05,1.89863]
[1778661672591,56.93,81087.16,0.11,-0.00966,1e-05,1.89141]
[1778661672805,56.94,81097.13,0.11,-0.0096,1e-05,1.88127]
[1778661674594,56.94,81103.82,0.11,-0.00956,1e-05,1.87457]
[1778661674813,56.94,81109.63,0.11,-0.00952,1e-05,1.86881]
[1778661680040,56.94,81102.8,0.11,-0.00957,1e-05,1.87676]
[1778661680122,56.94,81091.62,0.11,-0.00964,1e-05,1.88855]
[1778661685892,56.95,81084.1,0.11,-0.00969,1e-05,1.89753]
[1778661690935,56.96,81086.68,0.11,-0.00968,1e-05,1.89571]
[1778661692754,56.96,81097.17,0.11,-0.00961,1e-05,1.88361]
[1778661692950,56.96,81100.09,0.11,-0.00959,1e-05,1.88078]
[1778661697984,56.96,81094.76,0.11,-0.00963,1e-05,1.8873]
[1778661700071,56.96,81096.85,0.11,-0.00962,1e-05,1.88533]
[1778661700136,56.97,81095.78,0.11,-0.00963,1e-05,1.88663]
[1778661706040,56.97,81109.07,0.11,-0.00955,1e-05,1.87407]
[1778661711074,56.98,81099.75,0.11,-0.00962,1e-05,1.88472]
[1778661716110,56.98,81100.14,0.11,-0.00962,1e-05,1.88528]
[1778661721159,56.99,81096.92,0.11,-0.00965,1e-05,1.88957]
[1778661726192,56.99,81094.73,0.11,-0.00966,1e-05,1.89255]
[1778661727177,56.99,81094.73,0.11,-0.00966,1e-05,1.89255]
[1778661727199,56.99,81101.7,0.11,-0.00962,1e-05,1.88567]
[1778661730135,57.0,81107.88,0.11,-0.00959,1e-05,1.87967]
[1778661730237,57.0,81106.05,0.11,-0.0096,1e-05,1.88176]
[1778661735255,57.0,81092.75,0.11,-0.00969,1e-05,1.89653]
[1778661740290,57.01,81090.57,0.11,-0.00971,1e-05,1.89983]
[1778661745327,57.01,81091.03,0.11,-0.00971,1e-05,1.90019]
[1778661750360,57.02,81086.11,0.11,-0.00974,1e-05,1.90612]
[1778661755395,57.02,81083.21,0.11,-0.00976,1e-05,1.90847]
[1778661760433,57.03,81080.15,0.11,-0.00978,1e-05,1.91224]
[1778661761440,57.03,81099.0,0.11,-0.00967,1e-05,1.89274]
[1778661762830,57.03,81105.33,0.11,-0.00963,1e-05,1.88654]
[1778661763452,57.03,81105.61,0.11,-0.00963,1e-05,1.88643]
[1778661768487,57.03,81096.64,0.11,-0.00969,1e-05,1.89666]
[1778661773522,57.04,81100.22,0.11,-0.00967,1e-05,1.89386]
[1778661778557,57.05,81097.33,0.11,-0.0097,1e-05,1.89779]
[1778661782239,57.05,81097.87,0.11,-0.00969,1e-05,1.89759]
[1778661782594,57.05,81108.96,0.11,-0.00963,1e-05,1.88627]
[1778661785522,57.05,81124.77,0.11,-0.00953,1e-05,1.87064]
[1778661785606,57.05,81125.54,0.11,-0.00953,1e-05,1.87008]
[1778661790644,57.06,81125.73,0.11,-0.00954,1e-05,1.87103]
[1778661795677,57.07,81115.9,0.11,-0.0096,1e-05,1.88227]
[1778661800712,57.07,81116.22,0.11,-0.00961,1e-05,1.883]
[1778661805747,57.08,81119.35,0.11,-0.00959,1e-05,1.88088]
[1778661810782,57.08,81118.87,0.11,-0.0096,1e-05,1.88248]
[1778661815827,57.09,81117.89,0.11,-0.00961,1e-05,1.88318]
[1778661818209,57.09,81117.49,0.11,-0.00961,1e-05,1.88381]
[1778661818261,57.09,81118.27,0.11,-0.00961,1e-05,1.88322]
[1778661820109,57.09,81118.27,0.11,-0.00961,1e-05,1.88322]
[1778661820179,57.09,81132.48,0.11,-0.00952,1e-05,1.8686]
[1778661825905,57.14,81134.84,0.11,-0.00955,1e-05,1.87435]
[1778661830939,57.15,81131.58,0.11,-0.00958,1e-05,1.87882]
[1778661835974,57.15,81128.65,0.11,-0.00961,1e-05,1.88293]
[1778661842015,57.16,81127.63,0.11,-0.00962,1e-05,1.88524]
[1778661847050,57.17,81128.83,0.11,-0.00962,1e-05,1.88503]
[1778661852086,57.17,81121.64,0.11,-0.00967,1e-05,1.89346]
[1778661857122,57.18,81125.5,0.11,-0.00965,1e-05,1.89039]
[1778661862158,57.18,81119.31,0.11,-0.00969,1e-05,1.89785]
[1778661868249,57.19,81120.73,0.11,-0.00969,1e-05,1.89739]
[1778661874291,57.19,81118.6,0.11,-0.0097,1e-05,1.89916]
[1778661880285,57.2,81117.9,0.11,-0.00971,1e-05,1.90082]
[1778661885320,57.2,81129.56,0.11,-0.00965,1e-05,1.88955]
[1778661890355,57.21,81135.9,0.11,-0.00961,1e-05,1.88391]
[1778661895391,57.21,81133.44,0.11,-0.00963,1e-05,1.88733]
[1778661900427,57.22,81134.49,0.11,-0.00963,1e-05,1.8871]
[1778661905461,57.22,81137.1,0.11,-0.00962,1e-05,1.88526]
[1778661910496,57.23,81139.04,0.11,-0.00961,1e-05,1.88413]
[1778661915533,57.23,81137.51,0.11,-0.00963,1e-05,1.88655]
[1778661920566,57.24,81138.44,0.11,-0.00963,1e-05,1.88643]
[1778661925602,57.24,81137.78,0.11,-0.00963,1e-05,1.88795]
[1778661930637,57.25,81137.72,0.11,-0.00964,1e-05,1.8888]
[1778661936679,57.25,81144.91,0.11,-0.00959,1e-05,1.88103]
[1778661941714,57.26,81156.28,0.11,-0.00953,1e-05,1.87026]
[1778661946782,57.26,81160.36,0.11,-0.00951,1e-05,1.86688]
[1778661947764,57.26,81163.63,0.11,-0.00949,1e-05,1.86394]
[1778661949322,57.27,81162.96,0.11,-0.0095,1e-05,1.86482]
[1778661949777,57.27,81158.76,0.11,-0.00952,1e-05,1.86931]
[1778661952410,57.27,81157.74,0.11,-0.00953,1e-05,1.87074]
[1778661952797,57.27,81157.89,0.11,-0.00953,1e-05,1.87078]
[1778661957015,57.27,81150.21,0.11,-0.00958,1e-05,1.87922]
[1778661957033,57.27,81150.6,0.11,-0.00958,1e-05,1.879]
[1778661961164,57.28,81144.16,0.11,-0.00962,1e-05,1.88616]
[1778661961229,57.28,81144.58,0.11,-0.00962,1e-05,1.88589]
[1778661963171,57.28,81144.58,0.11,-0.00962,1e-05,1.88606]
[1778661963263,57.28,81145.69,0.11,-0.00962,1e-05,1.88508]
[1778661966574,57.28,81145.57,0.11,-0.00962,1e-05,1.88554]
[1778661966657,57.28,81144.93,0.11,-0.00963,1e-05,1.88652]
[1778661971454,57.29,81158.75,0.11,-0.00955,1e-05,1.87284]
[1778661971471,57.29,81157.59,0.11,-0.00955,1e-05,1.8744]
[1778661976968,57.29,81162.78,0.11,-0.00953,1e-05,1.87002]
[1778661978536,57.29,81162.78,0.11,-0.00953,1e-05,1.87002]
[1778661978591,57.3,81163.34,0.11,-0.00953,1e-05,1.86982]
[1778661984017,57.3,81163.4,0.11,-0.00953,1e-05,1.87065]
[1778661989053,57.31,81164.97,0.11,-0.00953,1e-05,1.86993]
[1778661994142,57.31,81162.08,0.11,-0.00954,1e-05,1.87236]
[1778662000129,57.32,81160.97,0.11,-0.00956,1e-05,1.87448]
[1778662005169,57.32,81161.46,0.11,-0.00956,1e-05,1.87476]
[1778662010200,57.33,81165.12,0.11,-0.00954,1e-05,1.8718]
[1778662015235,57.33,81164.73,0.11,-0.00955,1e-05,1.87301]
[1778662020270,57.33,81160.44,0.11,-0.00958,1e-05,1.87819]
[1778662025311,57.34,81150.84,0.11,-0.00964,1e-05,1.88882]
[1778662030349,57.34,81143.61,0.11,-0.00969,1e-05,1.89698]
[1778662035384,57.35,81150.29,0.11,-0.00965,1e-05,1.89078]
[1778662040418,57.35,81146.63,0.11,-0.00968,1e-05,1.89528]
[1778662045454,57.36,81148.11,0.11,-0.00967,1e-05,1.89457]
[1778662050490,57.36,81147.26,0.11,-0.00968,1e-05,1.89613]
[1778662055528,57.36,81143.21,0.11,-0.00971,1e-05,1.89958]
[1778662060564,57.37,81140.63,0.11,-0.00973,1e-05,1.9029]
[1778662065597,57.37,81145.09,0.11,-0.0097,1e-05,1.89898]
[1778662070633,57.37,81141.5,0.11,-0.00973,1e-05,1.90336]
[1778662075668,57.38,81137.39,0.11,-0.00976,1e-05,1.90827]
[1778662080703,57.37,81128.9,0.11,-0.0098,1e-05,1.91534]
[1778662085738,57.36,81126.14,0.11,-0.0098,1e-05,1.91585]
[1778662089767,57.34,81108.57,0.11,-0.0099,1e-05,1.9323]
[1778662090823,57.34,81108.57,0.11,-0.0099,1e-05,1.9323]
[1778662090924,57.34,81108.06,0.11,-0.0099,1e-05,1.93234]
[1778662096816,57.32,81108.0,0.11,-0.00989,1e-05,1.92942]
[1778662097206,57.32,81108.0,0.11,-0.00989,1e-05,1.92942]
[1778662097823,57.32,81107.86,0.11,-0.00988,1e-05,1.92907]
[1778662102858,57.31,81106.61,0.11,-0.00988,1e-05,1.92794]
[1778662108900,57.29,81105.83,0.11,-0.00987,1e-05,1.92585]
[1778662113935,57.28,81104.28,0.11,-0.00985,1e-05,1.92367]
[1778662119977,57.26,81102.97,0.11,-0.00985,1e-05,1.92223]
[1778662120883,57.26,81102.97,0.11,-0.00985,1e-05,1.92223]
[1778662120984,57.26,81102.55,0.11,-0.00985,1e-05,1.92221]
[1778662126018,57.25,81101.17,0.11,-0.00984,1e-05,1.92133]
[1778662131054,57.23,81104.29,0.11,-0.00981,1e-05,1.91578]
[1778662136089,57.22,81106.5,0.11,-0.00978,1e-05,1.91125]
[1778662141124,57.21,81105.75,0.11,-0.00977,1e-05,1.90984]
[1778662146159,57.2,81105.25,0.11,-0.00976,1e-05,1.90819]
[1778662152201,57.18,81103.97,0.11,-0.00976,1e-05,1.90695]
[1778662157237,57.17,81103.39,0.11,-0.00975,1e-05,1.90543]
[1778662158998,57.17,81103.39,0.11,-0.00975,1e-05,1.90543]
[1778662159251,57.17,81105.79,0.11,-0.00973,1e-05,1.90209]
[1778662164286,57.16,81115.87,0.11,-0.00965,1e-05,1.8896]
[1778662169321,57.14,81116.72,0.11,-0.00964,1e-05,1.88677]
[1778662174356,57.13,81120.91,0.11,-0.00959,1e-05,1.87912]
[1778662180398,57.12,81109.86,0.11,-0.00965,1e-05,1.8882]
[1778662185483,57.11,81110.88,0.11,-0.00963,1e-05,1.88516]
[1778662191489,57.1,81110.91,0.11,-0.00961,1e-05,1.88278]
[1778662196516,57.08,81111.48,0.11,-0.0096,1e-05,1.88026]
[1778662202559,57.07,81111.98,0.11,-0.00958,1e-05,1.87745]
[1778662207595,57.06,81112.2,0.11,-0.00957,1e-05,1.87496]
[1778662212628,57.05,81113.01,0.11,-0.00955,1e-05,1.87226]
[1778662218671,57.04,81113.27,0.11,-0.00954,1e-05,1.86979]
[1778662223704,57.03,81113.5,0.11,-0.00953,1e-05,1.86774]
[1778662228740,57.02,81113.63,0.11,-0.00952,1e-05,1.86581]
[1778662233776,57.01,81120.22,0.11,-0.00946,1e-05,1.85593]
[1778662238810,57.0,81120.79,0.11,-0.00945,1e-05,1.85368]
[1778662241094,56.99,81121.64,0.11,-0.00944,1e-05,1.85249]
[1778662241138,56.99,81121.26,0.11,-0.00944,1e-05,1.85255]
[1778662247097,56.98,81121.26,0.11,-0.00943,1e-05,1.85091]
[1778662247180,56.98,81121.26,0.11,-0.00943,1e-05,1.85059]
[1778662252908,56.97,81118.64,0.11,-0.00943,1e-05,1.85132]
[1778662257943,56.96,81118.27,0.11,-0.00942,1e-05,1.8501]
[1778662262978,56.95,81120.79,0.11,-0.0094,1e-05,1.84596]
[1778662269021,56.94,81119.33,0.11,-0.0094,1e-05,1.8456]
[1778662274055,56.93,81119.23,0.11,-0.00939,1e-05,1.84417]
[1778662279090,56.93,81128.21,0.11,-0.00933,1e-05,1.83474]
[1778662284125,56.93,81128.07,0.11,-0.00933,1e-05,1.83488]
[1778662289160,56.93,81135.38,0.11,-0.00929,1e-05,1.82748]
[1778662294195,56.93,81134.09,0.11,-0.00929,1e-05,1.82741]
[1778662299230,56.93,81135.44,0.11,-0.00928,1e-05,1.82605]
[1778662304266,56.93,81141.78,0.11,-0.00925,1e-05,1.81965]
[1778662309300,56.93,81144.29,0.11,-0.00923,1e-05,1.81713]
[1778662314335,56.93,81145.19,0.11,-0.00923,1e-05,1.81622]
[1778662319369,56.93,81153.87,0.11,-0.00917,1e-05,1.80751]
[1778662324405,56.93,81167.36,0.11,-0.00909,1e-05,1.79404]
[1778662329440,56.93,81169.34,0.11,-0.00908,1e-05,1.79207]
[1778662334476,56.93,81165.87,0.11,-0.0091,1e-05,1.79552]
[1778662339511,56.93,81168.93,0.11,-0.00908,1e-05,1.79248]
[1778662344546,56.93,81170.6,0.11,-0.00907,1e-05,1.79082]
[1778662349581,56.93,81171.62,0.11,-0.00907,1e-05,1.7898]
[1778662354616,56.93,81160.8,0.11,-0.00913,1e-05,1.79922]
[1778662359651,56.93,81163.68,0.11,-0.00911,1e-05,1.79635]
[1778662364688,56.93,81166.74,0.11,-0.00909,1e-05,1.7933]
[1778662369723,56.93,81163.39,0.11,-0.00911,1e-05,1.79664]
[1778662374760,56.93,81163.59,0.11,-0.00911,1e-05,1.79644]
[1778662379794,56.93,81163.23,0.11,-0.00911,1e-05,1.79679]
[1778662385836,56.93,81158.23,0.11,-0.00914,1e-05,1.80178]
[1778662391878,56.93,81158.96,0.11,-0.00914,1e-05,1.80106]
[1778662396913,56.93,81158.18,0.11,-0.00914,1e-05,1.80183]
[1778662401948,56.93,81160.58,0.11,-0.00913,1e-05,1.79944]
[1778662407039,56.93,81161.36,0.11,-0.00912,1e-05,1.79866]
[1778662414032,56.93,81159.64,0.11,-0.00913,1e-05,1.79902]
[1778662419068,56.93,81159.9,0.11,-0.00912,1e-05,1.79876]
[1778662424102,56.93,81160.91,0.11,-0.00912,1e-05,1.79775]
[1778662429138,56.93,81164.6,0.11,-0.0091,1e-05,1.79407]
[1778662435180,56.93,81164.31,0.11,-0.0091,1e-05,1.79436]
[1778662440216,56.93,81164.65,0.11,-0.0091,1e-05,1.79402]
[1778662445251,56.93,81153.64,0.11,-0.00916,1e-05,1.80501]
[1778662450284,56.93,81152.91,0.11,-0.00917,1e-05,1.80574]
[1778662455319,56.93,81151.83,0.11,-0.00917,1e-05,1.80682]
[1778662460354,56.93,81153.74,0.11,-0.00916,1e-05,1.80491]
[1778662465388,56.93,81152.34,0.11,-0.00917,1e-05,1.80631]
[1778662470103,56.93,81149.4,0.11,-0.00919,1e-05,1.80926]
[1778662470184,56.93,81148.62,0.11,-0.00919,1e-05,1.81004]
[1778662473116,56.93,81148.62,0.11,-0.00918,1e-05,1.80868]
[1778662473214,56.93,81147.91,0.11,-0.00919,1e-05,1.80939]
[1778662478480,56.93,81147.26,0.11,-0.00919,1e-05,1.81004]
[1778662483514,56.93,81146.78,0.11,-0.0092,1e-05,1.81052]
[1778662488550,56.93,81146.29,0.11,-0.0092,1e-05,1.81101]
[1778662493585,56.93,81145.83,0.11,-0.0092,1e-05,1.81147]
[1778662499627,56.93,81147.34,0.11,-0.00919,1e-05,1.80996]
[1778662504664,56.93,81146.2,0.11,-0.0092,1e-05,1.8111]
[1778662508692,56.93,81146.08,0.11,-0.0092,1e-05,1.81122]
[1778662510706,56.93,81146.01,0.11,-0.0092,1e-05,1.81129]
[1778662515741,56.93,81149.12,0.11,-0.00918,1e-05,1.80817]
[1778662520778,56.91,81163.8,0.11,-0.00907,1e-05,1.78956]
[1778662525811,56.86,81168.81,0.11,-0.00899,1e-05,1.77558]
[1778662530850,56.81,81167.77,0.11,-0.00895,1e-05,1.76852]
[1778662535882,56.76,81163.37,0.11,-0.00893,1e-05,1.76401]
[1778662540917,56.72,81163.43,0.11,-0.00888,1e-05,1.75685]
[1778662545954,56.72,81160.79,0.11,-0.00889,1e-05,1.75861]
[1778662550987,56.71,81161.09,0.11,-0.00889,1e-05,1.75762]
[1778662556024,56.71,81161.84,0.11,-0.00888,1e-05,1.75619]
[1778662561058,56.71,81158.14,0.11,-0.0089,1e-05,1.75914]
[1778662566093,56.7,81154.49,0.11,-0.00892,1e-05,1.76201]
[1778662571128,56.7,81151.5,0.11,-0.00893,1e-05,1.76421]
[1778662576163,56.69,81150.08,0.11,-0.00893,1e-05,1.76486]
[1778662581197,56.69,81150.28,0.11,-0.00893,1e-05,1.76392]
[1778662586234,56.68,81151.55,0.11,-0.00891,1e-05,1.76193]
[1778662593282,56.68,81151.09,0.11,-0.00891,1e-05,1.76004]
[1778662598387,56.67,81149.01,0.11,-0.00891,1e-05,1.76139]
[1778662604361,56.67,81149.42,0.11,-0.00891,1e-05,1.76015]
[1778662612416,56.66,81150.17,0.11,-0.0089,1e-05,1.75831]
[1778662617454,56.66,81151.19,0.11,-0.00889,1e-05,1.75663]
[1778662622488,56.65,81152.43,0.11,-0.00887,1e-05,1.75474]
[1778662628597,56.65,81154.01,0.11,-0.00886,1e-05,1.75239]
[1778662634571,56.64,81155.14,0.11,-0.00885,1e-05,1.75049]
[1778662639606,56.64,81156.6,0.11,-0.00884,1e-05,1.7484]
[1778662644641,56.64,81157.22,0.11,-0.00883,1e-05,1.74714]
[1778662651692,56.63,81158.22,0.11,-0.00881,1e-05,1.74394]
[1778662657731,56.63,81157.42,0.11,-0.00881,1e-05,1.74396]
[1778662662767,56.62,81158.01,0.11,-0.00881,1e-05,1.74276]
[1778662667802,56.61,81159.59,0.11,-0.00879,1e-05,1.73949]
[1778662672836,56.58,81158.99,0.11,-0.00876,1e-05,1.73436]
[1778662677874,56.55,81151.68,0.11,-0.00877,1e-05,1.73634]
[1778662682910,56.52,81160.86,0.11,-0.00869,1e-05,1.72282]
[1778662689022,56.51,81162.77,0.11,-0.00867,1e-05,1.7186]
[1778662694993,56.51,81164.14,0.11,-0.00866,1e-05,1.71686]
[1778662700028,56.5,81164.62,0.11,-0.00865,1e-05,1.71606]
[1778662707080,56.5,81165.19,0.11,-0.00865,1e-05,1.71504]
[1778662712114,56.5,81166.12,0.11,-0.00863,1e-05,1.71249]
[1778662717153,56.5,81167.09,0.11,-0.00862,1e-05,1.71116]
[1778662729307,56.49,81169.36,0.11,-0.00861,1e-05,1.70826]
[1778662736283,56.49,81168.55,0.11,-0.00861,1e-05,1.70864]
[1778662741317,56.49,81167.33,0.11,-0.00861,1e-05,1.70953]
[1778662746352,56.49,81164.82,0.11,-0.00863,1e-05,1.71164]
[1778662751387,56.48,81166.08,0.11,-0.00862,1e-05,1.7101]
[1778662756424,56.48,81179.48,0.11,-0.00854,1e-05,1.69697]
[1778662761457,56.48,81181.43,0.11,-0.00853,1e-05,1.6949]
[1778662766493,56.48,81182.11,0.11,-0.00852,1e-05,1.69408]
[1778662771528,56.48,81181.28,0.11,-0.00852,1e-05,1.6934]
[1778662777569,56.48,81181.94,0.11,-0.00852,1e-05,1.69257]
[1778662782605,56.48,81181.3,0.11,-0.00852,1e-05,1.69302]
[1778662787639,56.48,81181.15,0.11,-0.00852,1e-05,1.69299]
[1778662792675,56.48,81181.97,0.11,-0.00851,1e-05,1.69204]
[1778662797710,56.47,81183.35,0.11,-0.0085,1e-05,1.69001]
[1778662802744,56.47,81188.49,0.11,-0.00847,1e-05,1.68494]
[1778662807789,56.47,81183.97,0.11,-0.0085,1e-05,1.68913]
[1778662812822,56.47,81184.48,0.11,-0.00849,1e-05,1.68851]
[1778662816209,56.47,81184.65,0.11,-0.00849,1e-05,1.68829]
[1778662816298,56.47,81184.95,0.11,-0.00849,1e-05,1.68798]
[1778662818200,56.47,81184.95,0.11,-0.00849,1e-05,1.68795]
[1778662818284,56.47,81202.55,0.11,-0.00839,1e-05,1.67118]
[1778662823899,56.47,81200.61,0.11,-0.0084,1e-05,1.67306]
[1778662828935,56.47,81199.05,0.11,-0.00841,1e-05,1.67459]
[1778662833970,56.47,81197.88,0.11,-0.00841,1e-05,1.67445]
[1778662839005,56.47,81197.72,0.11,-0.00841,1e-05,1.67467]
[1778662844040,56.47,81198.85,0.11,-0.00841,1e-05,1.67366]
[1778662849076,56.47,81197.84,0.11,-0.00841,1e-05,1.67467]
[1778662854110,56.47,81198.4,0.11,-0.00841,1e-05,1.67419]
[1778662861226,56.47,81184.41,0.11,-0.00849,1e-05,1.6875]
[1778662867208,56.47,81182.78,0.11,-0.0085,1e-05,1.68896]
[1778662872241,56.47,81182.6,0.11,-0.0085,1e-05,1.68904]
[1778662877276,56.47,81181.4,0.11,-0.0085,1e-05,1.69011]
[1778662882311,56.47,81179.69,0.11,-0.00851,1e-05,1.69166]
[1778662885331,56.47,81162.44,0.11,-0.00861,1e-05,1.70812]
[1778662890367,56.47,81154.63,0.11,-0.00865,1e-05,1.7154]
[1778662895402,56.46,81155.39,0.11,-0.00864,1e-05,1.71305]
[1778662900437,56.46,81154.92,0.11,-0.00864,1e-05,1.71322]
[1778662905472,56.46,81154.03,0.11,-0.00864,1e-05,1.71379]
[1778662910507,56.46,81161.62,0.11,-0.0086,1e-05,1.70619]
[1778662915542,56.46,81162.67,0.11,-0.00859,1e-05,1.705]
[1778662920577,56.46,81173.26,0.11,-0.00853,1e-05,1.69464]
[1778662925612,56.46,81176.97,0.11,-0.00851,1e-05,1.69097]
[1778662930648,56.46,81186.76,0.11,-0.00846,1e-05,1.68159]
[1778662936698,56.46,81194.43,0.11,-0.00841,1e-05,1.67435]
[1778662941789,56.46,81215.16,0.11,-0.0083,1e-05,1.65489]
[1778662947766,56.46,81213.07,0.11,-0.00831,1e-05,1.65718]
[1778662952802,56.46,81211.01,0.11,-0.00832,1e-05,1.65807]
[1778662957837,56.46,81214.29,0.11,-0.0083,1e-05,1.65525]
[1778662962017,56.46,81218.47,0.11,-0.00828,1e-05,1.65156]
[1778662962873,56.46,81222.36,0.11,-0.00826,1e-05,1.64798]
[1778662966049,56.47,81232.02,0.11,-0.00821,1e-05,1.63919]
[1778662966065,56.47,81232.28,0.11,-0.00821,1e-05,1.63895]
[1778662971999,56.47,81236.42,0.11,-0.00819,1e-05,1.63558]
[1778662977978,56.47,81237.48,0.11,-0.00819,1e-05,1.63509]
[1778662983013,56.47,81240.91,0.11,-0.00817,1e-05,1.63227]
[1778662988047,56.48,81246.26,0.11,-0.00814,1e-05,1.62773]
[1778662993082,56.48,81248.63,0.11,-0.00813,1e-05,1.62596]
[1778662998116,56.48,81241.49,0.11,-0.00817,1e-05,1.63298]
[1778663003152,56.48,81241.93,0.11,-0.00817,1e-05,1.63295]
[1778663008187,56.49,81243.46,0.11,-0.00817,1e-05,1.63189]
[1778663013223,56.49,81253.49,0.11,-0.00811,1e-05,1.62172]
[1778663018257,56.49,81255.68,0.11,-0.0081,1e-05,1.62016]
[1778663023292,56.49,81257.49,0.11,-0.00809,1e-05,1.61897]
[1778663028329,56.5,81264.77,0.11,-0.00806,1e-05,1.61278]
[1778663033362,56.5,81266.21,0.11,-0.00805,1e-05,1.61201]
[1778663038399,56.5,81270.45,0.11,-0.00803,1e-05,1.60868]
[1778663040110,56.51,81272.25,0.11,-0.00802,1e-05,1.60715]
[1778663040435,56.51,81272.67,0.11,-0.00802,1e-05,1.60688]
[1778663044795,56.51,81276.99,0.11,-0.008,1e-05,1.6033]
[1778663044806,56.51,81276.56,0.11,-0.008,1e-05,1.60394]
[1778663050482,56.51,81269.17,0.11,-0.00805,1e-05,1.61131]
[1778663055516,56.52,81254.59,0.11,-0.00813,1e-05,1.62523]
[1778663060553,56.52,81252.3,0.11,-0.00814,1e-05,1.62779]
[1778663065587,56.52,81252.6,0.11,-0.00814,1e-05,1.62796]
[1778663069615,56.52,81269.43,0.11,-0.00806,1e-05,1.61285]
[1778663074650,56.53,81270.7,0.11,-0.00805,1e-05,1.61102]
[1778663079687,56.53,81282.45,0.11,-0.00799,1e-05,1.60091]
[1778663084720,56.54,81281.6,0.11,-0.008,1e-05,1.60236]
[1778663089755,56.54,81279.21,0.11,-0.00801,1e-05,1.60534]
[1778663094283,56.54,81278.65,0.11,-0.00802,1e-05,1.60637]
[1778663094790,56.54,81278.68,0.11,-0.00802,1e-05,1.60635]
[1778663096417,56.55,81289.6,0.11,-0.00796,1e-05,1.59663]
[1778663096804,56.55,81290.22,0.11,-0.00796,1e-05,1.59607]
[1778663101839,56.56,81290.57,0.11,-0.00797,1e-05,1.59795]
[1778663106875,56.56,81285.38,0.11,-0.008,1e-05,1.60339]
[1778663111913,56.56,81283.67,0.11,-0.00801,1e-05,1.60495]
[1778663116945,56.56,81275.49,0.11,-0.00805,1e-05,1.61245]
[1778663121987,56.57,81272.2,0.11,-0.00807,1e-05,1.61571]
[1778663127021,56.57,81271.38,0.11,-0.00808,1e-05,1.61714]
[1778663132060,56.57,81263.73,0.11,-0.00812,1e-05,1.62344]
[1778663137095,56.58,81273.55,0.11,-0.00807,1e-05,1.61492]
[1778663142130,56.58,81277.8,0.11,-0.00805,1e-05,1.61161]
[1778663147165,56.58,81280.3,0.11,-0.00804,1e-05,1.60993]
[1778663152200,56.59,81280.74,0.11,-0.00804,1e-05,1.61014]
[1778663157235,56.59,81283.24,0.11,-0.00803,1e-05,1.60845]
[1778663162271,56.59,81279.38,0.11,-0.00806,1e-05,1.61257]
[1778663167306,56.6,81280.61,0.11,-0.00805,1e-05,1.61201]
[1778663172232,56.6,81277.88,0.11,-0.00807,1e-05,1.61473]
[1778663172467,56.6,81280.82,0.11,-0.00805,1e-05,1.61225]
[1778663175306,56.6,81288.9,0.11,-0.00801,1e-05,1.60507]
[1778663175403,56.6,81287.35,0.11,-0.00802,1e-05,1.60662]
[1778663180415,56.61,81290.99,0.11,-0.008,1e-05,1.60391]
[1778663185449,56.61,81289.25,0.11,-0.00801,1e-05,1.60563]
[1778663190483,56.61,81289.32,0.11,-0.00802,1e-05,1.60581]
[1778663195521,56.61,81291.02,0.11,-0.008,1e-05,1.6036]
[1778663200557,56.62,81292.26,0.11,-0.008,1e-05,1.6031]
[1778663205593,56.62,81292.23,0.11,-0.008,1e-05,1.60374]
[1778663209050,56.62,81291.69,0.11,-0.00801,1e-05,1.60448]
[1778663209075,56.62,81290.36,0.11,-0.00802,1e-05,1.60594]
[1778663212678,56.63,81294.84,0.11,-0.008,1e-05,1.60209]
[1778663212719,56.63,81295.12,0.11,-0.00799,1e-05,1.60184]
[1778663219693,56.64,81297.14,0.11,-0.00799,1e-05,1.60195]
[1778663224728,56.76,81297.66,0.11,-0.00811,1e-05,1.62183]
[1778663229762,56.98,81297.58,0.11,-0.00831,1e-05,1.65776]
[1778663234797,57.0,81298.38,0.11,-0.00832,1e-05,1.66005]
[1778663239832,57.02,81298.7,0.11,-0.00834,1e-05,1.66251]
[1778663244867,57.04,81298.92,0.11,-0.00835,1e-05,1.66503]
[1778663249906,57.05,81300.47,0.11,-0.00836,1e-05,1.66627]
[1778663254937,57.07,81302.82,0.11,-0.00836,1e-05,1.66546]
[1778663259972,57.1,81302.68,0.11,-0.00839,1e-05,1.67059]
[1778663265016,57.11,81301.8,0.11,-0.0084,1e-05,1.67354]
[1778663270043,57.13,81301.15,0.11,-0.00843,1e-05,1.67757]
[1778663275078,57.16,81298.13,0.11,-0.00846,1e-05,1.68422]
[1778663280113,57.18,81297.9,0.11,-0.00849,1e-05,1.68821]
[1778663286155,57.21,81296.07,0.11,-0.00852,1e-05,1.69443]
[1778663291189,57.23,81293.93,0.11,-0.00856,1e-05,1.70017]
[1778663296227,57.25,81293.21,0.11,-0.00858,1e-05,1.70451]
[1778663301260,57.27,81292.0,0.11,-0.00861,1e-05,1.70929]
[1778663306300,57.3,81291.45,0.11,-0.00863,1e-05,1.71341]
[1778663313345,57.33,81290.66,0.11,-0.00866,1e-05,1.71781]
[1778663318340,57.34,81289.98,0.11,-0.00868,1e-05,1.72128]
[1778663318380,57.35,81289.72,0.11,-0.00868,1e-05,1.72223]
[1778663320346,57.35,81280.61,0.11,-0.00874,1e-05,1.73166]
[1778663320397,57.36,81276.36,0.11,-0.00877,1e-05,1.73643]
[1778663325429,57.45,81274.71,0.11,-0.00886,1e-05,1.7532]
[1778663330464,57.46,81274.11,0.11,-0.00889,1e-05,1.75698]
[1778663334598,57.48,81272.9,0.11,-0.0089,1e-05,1.76006]
[1778663334636,57.48,81277.73,0.11,-0.00888,1e-05,1.75601]
[1778663337600,57.49,81285.75,0.11,-0.00885,1e-05,1.75016]
[1778663337607,57.5,81282.2,0.11,-0.00887,1e-05,1.75423]
[1778663343556,57.52,81279.74,0.11,-0.00891,1e-05,1.76042]
[1778663348591,57.57,81273.71,0.11,-0.00899,1e-05,1.77491]
[1778663353626,57.59,81268.57,0.11,-0.00904,1e-05,1.78288]
[1778663358662,57.69,81262.39,0.11,-0.00918,1e-05,1.80709]
[1778663363696,57.82,81255.77,0.11,-0.00934,1e-05,1.83529]
[1778663368731,57.87,81242.87,0.11,-0.00947,1e-05,1.85764]
[1778663373769,57.86,81248.37,0.11,-0.00942,1e-05,1.8489]
[1778663378802,57.8,81251.34,0.11,-0.00934,1e-05,1.8351]
[1778663383840,57.85,81250.75,0.11,-0.0094,1e-05,1.84456]
[1778663388872,57.96,81251.89,0.11,-0.0095,1e-05,1.86282]
[1778663393911,57.98,81253.68,0.11,-0.00951,1e-05,1.86327]
[1778663398943,57.99,81253.54,0.11,-0.00952,1e-05,1.86565]
[1778663403978,58.0,81258.14,0.11,-0.00951,1e-05,1.86325]
[1778663409013,58.02,81257.72,0.11,-0.00952,1e-05,1.86591]
[1778663414049,58.03,81257.67,0.11,-0.00954,1e-05,1.86819]
[1778663419083,58.04,81258.42,0.11,-0.00954,1e-05,1.86964]
[1778663424119,58.05,81254.18,0.11,-0.00958,1e-05,1.8761]
[1778663429153,58.07,81251.44,0.11,-0.00961,1e-05,1.88099]
[1778663434188,58.08,81246.48,0.11,-0.00965,1e-05,1.88669]
[1778663439228,58.11,81251.12,0.11,-0.00965,1e-05,1.88755]
[1778663443029,58.12,81258.69,0.11,-0.00961,1e-05,1.88106]
[1778663443256,58.12,81258.96,0.11,-0.00961,1e-05,1.8812]
[1778663448290,58.15,81260.79,0.11,-0.00963,1e-05,1.88502]
[1778663449227,58.15,81260.79,0.11,-0.00963,1e-05,1.88502]
[1778663449311,58.16,81260.63,0.11,-0.00964,1e-05,1.88598]
[1778663454334,58.17,81260.02,0.11,-0.00965,1e-05,1.88819]
[1778663459368,58.18,81253.9,0.11,-0.0097,1e-05,1.89678]
[1778663464404,58.23,81249.11,0.11,-0.00978,1e-05,1.91023]
[1778663469439,58.24,81251.01,0.11,-0.00978,1e-05,1.90974]
[1778663475604,58.29,81249.93,0.11,-0.00984,1e-05,1.91976]
[1778663481521,58.32,81247.98,0.11,-0.00988,1e-05,1.9269]
[1778663486557,58.33,81247.76,0.11,-0.00989,1e-05,1.92881]
[1778663491591,58.37,81246.24,0.11,-0.00994,1e-05,1.93612]
[1778663496628,58.38,81246.69,0.11,-0.00995,1e-05,1.93757]
[1778663501664,58.39,81247.6,0.11,-0.00995,1e-05,1.93823]
[1778663507706,58.4,81247.34,0.11,-0.00996,1e-05,1.9404]
[1778663512741,58.41,81244.25,0.11,-0.00999,1e-05,1.94485]
[1778663517776,58.42,81243.53,0.11,-0.01,1e-05,1.94744]
[1778663522811,58.42,81244.0,0.11,-0.01001,1e-05,1.94816]
[1778663527847,58.43,81243.01,0.11,-0.01002,1e-05,1.95069]
[1778663532881,58.44,81243.08,0.11,-0.01003,1e-05,1.95239]
[1778663537918,58.45,81240.08,0.11,-0.01006,1e-05,1.95696]
[1778663542954,58.46,81236.94,0.11,-0.01009,1e-05,1.96134]
[1778663547990,58.46,81235.53,0.11,-0.0101,1e-05,1.96418]
[1778663553026,58.47,81235.83,0.11,-0.0101,1e-05,1.96374]
[1778663558061,58.48,81239.27,0.11,-0.01009,1e-05,1.9615]
[1778663564103,58.49,81239.32,0.11,-0.0101,1e-05,1.96304]
[1778663569138,58.5,81236.83,0.11,-0.01012,1e-05,1.96693]
[1778663574174,58.5,81239.77,0.11,-0.01011,1e-05,1.96513]
[1778663579208,58.51,81239.06,0.11,-0.01012,1e-05,1.96714]
[1778663584243,58.52,81242.84,0.11,-0.01011,1e-05,1.96469]
[1778663589278,58.53,81241.07,0.11,-0.01013,1e-05,1.96777]
[1778663594313,58.53,81241.54,0.11,-0.01013,1e-05,1.96825]
[1778663599350,58.54,81243.44,0.11,-0.01013,1e-05,1.9677]
[1778663604384,58.55,81247.36,0.11,-0.01012,1e-05,1.96634]
[1778663609419,58.58,81246.17,0.11,-0.01015,1e-05,1.97253]
[1778663614454,58.61,81246.18,0.11,-0.01017,1e-05,1.97513]
[1778663621504,58.64,81245.24,0.11,-0.01021,1e-05,1.98176]
[1778663626539,58.66,81243.58,0.11,-0.01024,1e-05,1.98748]
[1778663632580,58.66,81243.58,0.11,-0.01024,1e-05,1.98704]
[1778663639631,58.65,81243.37,0.11,-0.01024,1e-05,1.98676]
[1778663644896,58.65,81244.12,0.11,-0.01023,1e-05,1.98561]
[1778663650708,58.65,81243.78,0.11,-0.01023,1e-05,1.98555]
[1778663655743,58.65,81242.47,0.11,-0.01024,1e-05,1.98651]
[1778663660778,58.65,81239.88,0.11,-0.01025,1e-05,1.98894]
[1778663665813,58.64,81240.82,0.11,-0.01024,1e-05,1.98755]
[1778663670854,58.64,81236.23,0.11,-0.01027,1e-05,1.99188]
[1778663675884,58.64,81224.57,0.11,-0.01033,1e-05,2.0022]
[1778663678490,58.64,81226.28,0.11,-0.01032,1e-05,2.0003]
[1778663678538,58.64,81225.41,0.11,-0.01033,1e-05,2.00112]
[1778663683941,58.63,81222.72,0.11,-0.01034,1e-05,2.00279]
[1778663688974,58.61,81218.87,0.11,-0.01035,1e-05,2.00407]
[1778663694010,58.6,81218.36,0.11,-0.01033,1e-05,2.00114]
[1778663699044,58.58,81216.49,0.11,-0.01032,1e-05,1.9997]
[1778663704082,58.56,81226.63,0.11,-0.01024,1e-05,1.98565]
[1778663709117,58.54,81225.4,0.11,-0.01023,1e-05,1.98371]
[1778663714152,58.52,81222.25,0.11,-0.01023,1e-05,1.98384]
[1778663720193,58.5,81224.04,0.11,-0.01019,1e-05,1.97757]
[1778663725230,58.48,81220.83,0.11,-0.0102,1e-05,1.97848]
[1778663730266,58.47,81213.45,0.11,-0.01022,1e-05,1.98314]
[1778663735301,58.45,81201.45,0.11,-0.01027,1e-05,1.99118]
[1778663740337,58.43,81202.46,0.11,-0.01025,1e-05,1.98693]
[1778663745374,58.41,81205.53,0.11,-0.01021,1e-05,1.98056]
[1778663748239,58.4,81205.54,0.11,-0.0102,1e-05,1.9787]
[1778663748621,58.4,81210.52,0.11,-0.01017,1e-05,1.97346]
[1778663752295,58.39,81220.8,0.11,-0.01009,1e-05,1.96028]
[1778663752425,58.39,81220.75,0.11,-0.01009,1e-05,1.96033]
[1778663758691,58.37,81218.38,0.11,-0.01008,1e-05,1.95878]
[1778663764511,58.35,81216.49,0.11,-0.01008,1e-05,1.9579]
[1778663769547,58.33,81214.66,0.11,-0.01007,1e-05,1.95642]
[1778663774582,58.32,81202.75,0.11,-0.01013,1e-05,1.96661]
[1778663779615,58.3,81206.34,0.11,-0.01009,1e-05,1.95939]
[1778663784653,58.28,81206.16,0.11,-0.01007,1e-05,1.95617]
[1778663789686,58.26,81206.51,0.11,-0.01005,1e-05,1.95299]
[1778663794721,58.25,81209.46,0.11,-0.01001,1e-05,1.94626]
[1778663799756,58.23,81210.29,0.11,-0.00998,1e-05,1.94215]
[1778663804791,58.22,81209.89,0.11,-0.00997,1e-05,1.9399]
[1778663809826,58.2,81209.7,0.11,-0.00996,1e-05,1.93798]
[1778663814861,58.19,81209.63,0.11,-0.00995,1e-05,1.93544]
[1778663819896,58.17,81208.2,0.11,-0.00994,1e-05,1.93381]
[1778663825938,58.16,81208.72,0.11,-0.00992,1e-05,1.9307]
[1778663830974,58.14,81208.76,0.11,-0.0099,1e-05,1.9276]
[1778663836017,58.13,81211.53,0.11,-0.00987,1e-05,1.92272]
[1778663841047,58.11,81208.35,0.11,-0.00988,1e-05,1.92352]
[1778663846082,58.1,81209.47,0.11,-0.00985,1e-05,1.91988]
[1778663851117,58.09,81209.48,0.11,-0.00983,1e-05,1.916]
[1778663856154,58.07,81208.9,0.11,-0.00982,1e-05,1.91418]
[1778663861189,58.06,81202.16,0.11,-0.00985,1e-05,1.91823]
[1778663866229,58.04,81204.28,0.11,-0.00982,1e-05,1.91362]
[1778663871259,58.03,81206.32,0.11,-0.00979,1e-05,1.90915]
[1778663876296,58.02,81200.65,0.11,-0.00982,1e-05,1.91308]
[1778663881333,58.0,81197.62,0.11,-0.00982,1e-05,1.91383]
[1778663886366,57.99,81198.05,0.11,-0.00981,1e-05,1.91104]
[1778663893415,57.97,81196.12,0.11,-0.0098,1e-05,1.9098]
[1778663898450,57.96,81192.69,0.11,-0.00981,1e-05,1.91105]
[1778663903485,57.95,81191.61,0.11,-0.0098,1e-05,1.90989]
[1778663908521,57.93,81191.39,0.11,-0.00978,1e-05,1.90741]
[1778663913556,57.92,81192.22,0.11,-0.00976,1e-05,1.9029]
[1778663918591,57.91,81197.88,0.11,-0.00971,1e-05,1.89494]
[1778663923627,57.9,81198.14,0.11,-0.0097,1e-05,1.89297]
[1778663928662,57.88,81200.04,0.11,-0.00968,1e-05,1.88891]
[1778663933696,57.87,81199.8,0.11,-0.00966,1e-05,1.88664]
[1778663938731,57.86,81197.46,0.11,-0.00967,1e-05,1.88694]
[1778663943766,57.85,81197.19,0.11,-0.00966,1e-05,1.88553]
[1778663948801,57.83,81196.03,0.11,-0.00965,1e-05,1.88423]
[1778663954843,57.82,81193.4,0.11,-0.00965,1e-05,1.88446]
[1778663959878,57.81,81184.64,0.11,-0.00969,1e-05,1.89097]
[1778663964914,57.79,81180.64,0.11,-0.0097,1e-05,1.89296]
[1778663969948,57.78,81182.93,0.11,-0.00968,1e-05,1.88892]
[1778663974983,57.77,81183.39,0.11,-0.00966,1e-05,1.88493]
[1778663980241,57.76,81181.9,0.11,-0.00965,1e-05,1.88438]
[1778663986060,57.75,81183.0,0.11,-0.00963,1e-05,1.88076]
[1778663991095,57.73,81185.11,0.11,-0.0096,1e-05,1.87615]
[1778663996130,57.72,81192.2,0.11,-0.00955,1e-05,1.86734]
[1778664001165,57.71,81192.88,0.11,-0.00954,1e-05,1.8647]
[1778664006200,57.7,81194.29,0.11,-0.00952,1e-05,1.86136]
[1778664011235,57.69,81194.04,0.11,-0.00951,1e-05,1.85972]
[1778664016272,57.68,81194.17,0.11,-0.00949,1e-05,1.85733]
[1778664021306,57.67,81190.6,0.11,-0.00951,1e-05,1.85944]
[1778664027348,57.65,81189.96,0.11,-0.0095,1e-05,1.85783]
[1778664032386,57.64,81189.45,0.11,-0.00948,1e-05,1.85471]
[1778664037421,57.63,81189.17,0.11,-0.00947,1e-05,1.85352]
[1778664042469,57.62,81189.63,0.11,-0.00946,1e-05,1.85122]
[1778664047494,57.61,81188.41,0.11,-0.00945,1e-05,1.85029]
[1778664052529,57.6,81187.73,0.11,-0.00945,1e-05,1.84918]
[1778664057564,57.59,81181.56,0.11,-0.00947,1e-05,1.85362]
[1778664062601,57.58,81181.0,0.11,-0.00947,1e-05,1.85236]
[1778664067633,57.57,81180.35,0.11,-0.00946,1e-05,1.8512]
[1778664073678,57.56,81182.42,0.11,-0.00944,1e-05,1.84697]
[1778664078716,57.55,81183.29,0.11,-0.00942,1e-05,1.84468]
[1778664083746,57.54,81181.53,0.11,-0.00942,1e-05,1.84436]
[1778664088782,57.53,81178.27,0.11,-0.00943,1e-05,1.84593]
[1778664093817,57.52,81170.27,0.11,-0.00946,1e-05,1.85118]
[1778664098855,57.51,81171.7,0.11,-0.00944,1e-05,1.84791]
[1778664103890,57.5,81172.25,0.11,-0.00943,1e-05,1.84555]
[1778664108925,57.48,81171.61,0.11,-0.00942,1e-05,1.84406]
[1778664113964,57.48,81170.7,0.11,-0.00942,1e-05,1.84436]
[1778664118770,57.49,81168.46,0.11,-0.00944,1e-05,1.84772]
[1778664119001,57.49,81169.34,0.11,-0.00944,1e-05,1.84683]
[1778664121771,57.49,81168.15,0.11,-0.00945,1e-05,1.84847]
[1778664122023,57.49,81167.86,0.11,-0.00945,1e-05,1.84918]
[1778664127061,57.5,81169.48,0.11,-0.00945,1e-05,1.84837]
[1778664132094,57.5,81172.23,0.11,-0.00944,1e-05,1.84664]
[1778664137131,57.51,81171.95,0.11,-0.00945,1e-05,1.84816]
[1778664142166,57.51,81164.54,0.11,-0.00949,1e-05,1.85645]
[1778664147200,57.52,81159.91,0.11,-0.00953,1e-05,1.86228]
[1778664152235,57.53,81154.07,0.11,-0.00956,1e-05,1.86772]
[1778664158277,57.53,81149.32,0.11,-0.00959,1e-05,1.87287]
[1778664163312,57.52,81138.76,0.11,-0.00965,1e-05,1.88161]
[1778664168348,57.5,81135.39,0.11,-0.00966,1e-05,1.88297]
[1778664170358,57.5,81134.86,0.11,-0.00966,1e-05,1.8831]
[1778664170444,57.5,81145.08,0.11,-0.00959,1e-05,1.87219]
[1778664173239,57.49,81156.85,0.11,-0.00951,1e-05,1.85901]
[1778664173383,57.49,81163.69,0.11,-0.00947,1e-05,1.85206]
[1778664178418,57.48,81157.59,0.11,-0.0095,1e-05,1.85646]
[1778664183453,57.47,81156.53,0.11,-0.00949,1e-05,1.85573]
[1778664189495,57.46,81155.04,0.11,-0.00949,1e-05,1.85509]
[1778664194530,57.45,81158.74,0.11,-0.00946,1e-05,1.84955]
[1778664199565,57.46,81161.7,0.11,-0.00945,1e-05,1.84813]
[1778664204600,57.48,81164.17,0.11,-0.00945,1e-05,1.84859]
[1778664209637,57.51,81168.26,0.11,-0.00946,1e-05,1.84964]
[1778664214672,57.54,81169.45,0.11,-0.00947,1e-05,1.85223]
[1778664219706,57.56,81169.96,0.11,-0.0095,1e-05,1.85691]
[1778664224743,57.59,81165.46,0.11,-0.00956,1e-05,1.86662]
[1778664229778,57.62,81161.39,0.11,-0.00961,1e-05,1.87581]
[1778664234813,57.65,81145.89,0.11,-0.00974,1e-05,1.89667]
[1778664240872,57.68,81143.65,0.11,-0.00978,1e-05,1.90421]
[1778664245918,57.69,81140.93,0.11,-0.00981,1e-05,1.9089]
[1778664250953,57.7,81137.58,0.11,-0.00984,1e-05,1.91425]
[1778664255987,57.71,81132.76,0.11,-0.00988,1e-05,1.92111]
[1778664261025,57.72,81135.49,0.11,-0.00987,1e-05,1.92008]
[1778664266061,57.73,81132.68,0.11,-0.0099,1e-05,1.92484]
[1778664271095,57.75,81131.76,0.11,-0.00991,1e-05,1.92654]
[1778664276130,57.76,81131.0,0.11,-0.00993,1e-05,1.92913]
[1778664281165,57.77,81130.91,0.11,-0.00994,1e-05,1.93102]
[1778664286200,57.78,81129.98,0.11,-0.00996,1e-05,1.93377]
[1778664291235,57.79,81131.52,0.11,-0.00996,1e-05,1.93393]
[1778664297279,57.8,81131.64,0.11,-0.00997,1e-05,1.93593]
[1778664302314,57.81,81130.4,0.11,-0.00999,1e-05,1.93898]
[1778664303108,57.81,81130.4,0.11,-0.00999,1e-05,1.93898]
[1778664303149,57.81,81130.21,0.11,-0.00999,1e-05,1.93953]
[1778664306115,57.81,81130.29,0.11,-0.00999,1e-05,1.93979]
[1778664306127,57.82,81130.72,0.11,-0.01,1e-05,1.94028]
[1778664311389,57.83,81136.99,0.11,-0.00997,1e-05,1.9358]
[1778664316424,57.84,81136.93,0.11,-0.00998,1e-05,1.93762]
[1778664321459,57.85,81134.67,0.11,-0.01,1e-05,1.94172]
[1778664326494,57.86,81133.34,0.11,-0.01002,1e-05,1.94516]
[1778664331529,57.87,81127.4,0.11,-0.01006,1e-05,1.95126]
[1778664336564,57.88,81121.26,0.11,-0.01011,1e-05,1.95933]
[1778664341773,57.89,81125.11,0.11,-0.0101,1e-05,1.95683]
[1778664347641,57.9,81125.34,0.11,-0.01011,1e-05,1.95847]
[1778664355697,57.91,81125.34,0.11,-0.01012,1e-05,1.96094]
[1778664360906,57.92,81130.81,0.11,-0.01009,1e-05,1.9567]
[1778664366773,57.93,81134.78,0.11,-0.01008,1e-05,1.9544]
[1778664371810,57.93,81137.42,0.11,-0.01006,1e-05,1.95189]
[1778664376845,57.93,81139.88,0.11,-0.01005,1e-05,1.94982]
[1778664381880,57.94,81138.36,0.11,-0.01007,1e-05,1.95298]
[1778664386916,57.95,81140.74,0.11,-0.01007,1e-05,1.95201]
[1778664389937,57.96,81157.68,0.11,-0.00996,1e-05,1.93523]
[1778664394971,57.97,81157.08,0.11,-0.00997,1e-05,1.93611]
[1778664400019,57.97,81152.88,0.11,-0.01001,1e-05,1.94212]
[1778664406053,57.97,81152.98,0.11,-0.01,1e-05,1.94135]
[1778664411261,57.95,81153.45,0.11,-0.00998,1e-05,1.93764]
[1778664417133,57.94,81156.91,0.11,-0.00994,1e-05,1.93138]
[1778664422168,57.92,81160.3,0.11,-0.00991,1e-05,1.92526]
[1778664427208,57.91,81163.59,0.11,-0.00987,1e-05,1.9193]
[1778664432243,57.89,81163.85,0.11,-0.00985,1e-05,1.91652]
[1778664438285,57.87,81164.6,0.11,-0.00983,1e-05,1.91227]
[1778664443320,57.86,81167.5,0.11,-0.0098,1e-05,1.90683]
[1778664449363,57.86,81169.55,0.11,-0.00978,1e-05,1.90418]
[1778664454397,57.86,81173.11,0.11,-0.00975,1e-05,1.89962]
[1778664459432,57.86,81176.52,0.11,-0.00974,1e-05,1.89668]
[1778664464467,57.87,81177.41,0.11,-0.00973,1e-05,1.89634]
[1778664469502,57.87,81178.39,0.11,-0.00973,1e-05,1.8959]
[1778664474537,57.87,81178.02,0.11,-0.00974,1e-05,1.89682]
[1778664479572,57.88,81178.1,0.11,-0.00974,1e-05,1.89727]
[1778664484607,57.88,81179.18,0.11,-0.00974,1e-05,1.89669]
[1778664489642,57.88,81179.69,0.11,-0.00974,1e-05,1.89668]
[1778664494677,57.89,81179.93,0.11,-0.00974,1e-05,1.89694]
[1778664499712,57.89,81188.51,0.11,-0.00969,1e-05,1.88876]
[1778664504747,57.89,81186.07,0.11,-0.00971,1e-05,1.8917]
[1778664509782,57.89,81184.84,0.11,-0.00972,1e-05,1.89349]
[1778664515824,57.9,81182.54,0.11,-0.00973,1e-05,1.89504]
[1778664520858,57.9,81182.23,0.11,-0.00973,1e-05,1.89586]
[1778664525896,57.9,81182.13,0.11,-0.00974,1e-05,1.89646]
[1778664530929,57.91,81186.28,0.11,-0.00971,1e-05,1.8927]
[1778664535964,57.91,81184.08,0.11,-0.00973,1e-05,1.89548]
[1778664541001,57.91,81182.83,0.11,-0.00974,1e-05,1.89727]
[1778664546035,57.92,81184.67,0.11,-0.00973,1e-05,1.89589]
[1778664551070,57.92,81183.96,0.11,-0.00974,1e-05,1.89714]
[1778664556105,57.92,81183.28,0.11,-0.00975,1e-05,1.89835]
[1778664561141,57.92,81179.76,0.11,-0.00977,1e-05,1.90247]
[1778664566176,57.93,81176.65,0.11,-0.00979,1e-05,1.90616]
[1778664567900,57.93,81176.68,0.11,-0.00979,1e-05,1.90622]
[1778664568363,57.93,81174.22,0.11,-0.00981,1e-05,1.90885]
[1778664574234,57.93,81168.21,0.11,-0.00984,1e-05,1.91419]
[1778664579268,57.93,81162.37,0.11,-0.00988,1e-05,1.92062]
[1778664584302,57.94,81160.58,0.11,-0.0099,1e-05,1.92283]
[1778664589338,57.93,81157.52,0.11,-0.00991,1e-05,1.92576]
[1778664594378,57.92,81154.77,0.11,-0.00992,1e-05,1.92602]
[1778664599414,57.9,81154.36,0.11,-0.0099,1e-05,1.92336]
[1778664604448,57.89,81153.49,0.11,-0.00989,1e-05,1.92224]
[1778664609484,57.87,81165.97,0.11,-0.0098,1e-05,1.90635]
[1778664614517,57.86,81165.62,0.11,-0.00979,1e-05,1.90437]
[1778664619554,57.85,81163.95,0.11,-0.00978,1e-05,1.90375]
[1778664624588,57.83,81161.31,0.11,-0.00979,1e-05,1.90416]
[1778664629623,57.82,81163.79,0.11,-0.00976,1e-05,1.8993]
[1778664634659,57.81,81167.36,0.11,-0.00971,1e-05,1.89198]
[1778664639693,57.8,81174.13,0.11,-0.00966,1e-05,1.88287]
[1778664644729,57.78,81178.5,0.11,-0.00962,1e-05,1.87631]
[1778664649766,57.77,81178.1,0.11,-0.00961,1e-05,1.87466]
[1778664654799,57.76,81181.48,0.11,-0.00958,1e-05,1.8692]
[1778664659834,57.75,81165.11,0.11,-0.00967,1e-05,1.88393]
[1778664664869,57.74,81165.07,0.11,-0.00966,1e-05,1.88184]
[1778664669904,57.72,81164.37,0.11,-0.00965,1e-05,1.88048]
[1778664674939,57.71,81164.49,0.11,-0.00963,1e-05,1.8783]
[1778664680981,57.7,81164.27,0.11,-0.00962,1e-05,1.87568]
[1778664684172,57.69,81163.81,0.11,-0.00962,1e-05,1.87535]
[1778664686021,57.69,81163.69,0.11,-0.00961,1e-05,1.87467]
[1778664691056,57.68,81161.66,0.11,-0.00961,1e-05,1.87335]
[1778664696090,57.66,81162.88,0.11,-0.00959,1e-05,1.87015]
[1778664701126,57.65,81166.13,0.11,-0.00956,1e-05,1.86492]
[1778664706161,57.64,81163.43,0.11,-0.00956,1e-05,1.86578]
[1778664711197,57.63,81161.6,0.11,-0.00956,1e-05,1.86576]
[1778664716231,57.62,81161.25,0.11,-0.00955,1e-05,1.86425]
[1778664721271,57.61,81159.5,0.11,-0.00955,1e-05,1.8642]
[1778664726301,57.6,81163.54,0.11,-0.00952,1e-05,1.85831]
[1778664731337,57.59,81175.2,0.11,-0.00944,1e-05,1.84443]
[1778664732344,57.59,81191.79,0.11,-0.00934,1e-05,1.82773]
[1778664737383,57.58,81210.93,0.11,-0.00921,1e-05,1.8072]
[1778664742418,57.57,81220.86,0.11,-0.00915,1e-05,1.79607]
[1778664747453,57.57,81219.38,0.11,-0.00915,1e-05,1.79633]
[1778664752488,57.56,81216.58,0.11,-0.00915,1e-05,1.79654]
[1778664757524,57.55,81215.11,0.11,-0.00915,1e-05,1.79681]
[1778664762559,57.54,81208.39,0.11,-0.00919,1e-05,1.80229]
[1778664767600,57.54,81215.74,0.11,-0.00913,1e-05,1.79355]
[1778664772634,57.53,81217.87,0.11,-0.00912,1e-05,1.79032]
[1778664777670,57.52,81229.7,0.11,-0.00904,1e-05,1.77761]
[1778664782704,57.52,81241.84,0.11,-0.00896,1e-05,1.7648]
[1778664786732,57.51,81263.84,0.11,-0.00883,1e-05,1.7428]
[1778664791768,57.51,81261.29,0.11,-0.00885,1e-05,1.74458]
[1778664796802,57.5,81256.45,0.11,-0.00887,1e-05,1.74852]
[1778664801839,57.5,81255.49,0.11,-0.00887,1e-05,1.74869]
[1778664806872,57.5,81246.48,0.11,-0.00892,1e-05,1.75666]
[1778664811908,57.49,81240.06,0.11,-0.00894,1e-05,1.76073]
[1778664816942,57.49,81232.28,0.11,-0.00898,1e-05,1.76746]
[1778664821978,57.48,81223.64,0.11,-0.00903,1e-05,1.775]
[1778664827012,57.47,81211.04,0.11,-0.0091,1e-05,1.78638]
[1778664832048,57.47,81211.0,0.11,-0.00909,1e-05,1.78536]
[1778664838090,57.46,81215.37,0.11,-0.00906,1e-05,1.77981]
[1778664843125,57.45,81213.53,0.11,-0.00906,1e-05,1.7806]
[1778664848160,57.45,81211.33,0.11,-0.00907,1e-05,1.78173]
[1778664853195,57.44,81211.12,0.11,-0.00906,1e-05,1.7809]
[1778664858230,57.44,81209.69,0.11,-0.00907,1e-05,1.78126]
[1778664863265,57.43,81209.59,0.11,-0.00906,1e-05,1.78031]
[1778664868300,57.42,81208.28,0.11,-0.00906,1e-05,1.78053]
[1778664873336,57.42,81210.82,0.11,-0.00903,1e-05,1.77562]
[1778664878371,57.41,81212.19,0.11,-0.00902,1e-05,1.77325]
[1778664883406,57.41,81216.13,0.11,-0.00899,1e-05,1.76836]
[1778664889449,57.4,81216.3,0.11,-0.00898,1e-05,1.76701]
[1778664894647,57.39,81221.93,0.11,-0.00894,1e-05,1.76054]
[1778664900526,57.39,81223.34,0.11,-0.00893,1e-05,1.75809]
[1778664905561,57.38,81228.3,0.11,-0.0089,1e-05,1.7524]
[1778664910597,57.38,81233.08,0.11,-0.00886,1e-05,1.74698]
[1778664915633,57.37,81233.73,0.11,-0.00886,1e-05,1.74559]
[1778664920668,57.37,81241.84,0.11,-0.00881,1e-05,1.73705]
[1778664925707,57.36,81240.88,0.11,-0.00881,1e-05,1.73731]
[1778664930741,57.36,81238.39,0.11,-0.00882,1e-05,1.73906]
[1778664935775,57.35,81236.34,0.11,-0.00882,1e-05,1.73894]
[1778664940811,57.35,81237.14,0.11,-0.00881,1e-05,1.73754]
[1778664945847,57.35,81231.66,0.11,-0.00884,1e-05,1.74223]
[1778664950882,57.34,81225.33,0.11,-0.00887,1e-05,1.74772]
[1778664955918,57.34,81226.0,0.11,-0.00886,1e-05,1.74654]
[1778664956924,57.34,81243.28,0.11,-0.00877,1e-05,1.73004]
[1778664961961,57.36,81248.82,0.11,-0.00875,1e-05,1.72706]
[1778664964981,57.36,81266.15,0.11,-0.00865,1e-05,1.71086]
[1778664970018,57.36,81265.15,0.11,-0.00866,1e-05,1.71142]
[1778664975211,57.35,81269.54,0.11,-0.00863,1e-05,1.70683]
[1778664981094,57.35,81271.54,0.11,-0.00862,1e-05,1.70435]
[1778664986195,57.35,81274.57,0.11,-0.0086,1e-05,1.70105]
[1778664991230,57.35,81265.34,0.11,-0.00864,1e-05,1.70814]
[1778664996265,57.34,81258.09,0.11,-0.00868,1e-05,1.71457]
[1778665003315,57.34,81254.73,0.11,-0.00869,1e-05,1.71711]
[1778665008349,57.34,81248.7,0.11,-0.00872,1e-05,1.72242]
[1778665013384,57.33,81256.19,0.11,-0.00868,1e-05,1.71479]
[1778665018420,57.33,81256.88,0.11,-0.00867,1e-05,1.71373]
[1778665023459,57.33,81255.2,0.11,-0.00868,1e-05,1.71487]
[1778665028492,57.33,81254.04,0.11,-0.00868,1e-05,1.71568]
[1778665033527,57.32,81252.2,0.11,-0.00869,1e-05,1.71706]
[1778665038562,57.32,81253.47,0.11,-0.00868,1e-05,1.71547]
[1778665043597,57.32,81259.33,0.11,-0.00865,1e-05,1.7095]
[1778665048633,57.32,81273.27,0.11,-0.00857,1e-05,1.69595]
[1778665053668,57.32,81277.89,0.11,-0.00853,1e-05,1.69002]
[1778665058704,57.31,81281.49,0.11,-0.00851,1e-05,1.68638]
[1778665063738,57.31,81284.64,0.11,-0.00849,1e-05,1.68317]
[1778665068772,57.31,81284.95,0.11,-0.00849,1e-05,1.68264]
[1778665073808,57.31,81282.27,0.11,-0.0085,1e-05,1.68491]
[1778665078842,57.32,81286.62,0.11,-0.00849,1e-05,1.68275]
[1778665083879,57.34,81292.36,0.11,-0.00847,1e-05,1.67985]
[1778665088916,57.35,81293.05,0.11,-0.00848,1e-05,1.68171]
[1778665093948,57.37,81292.91,0.11,-0.0085,1e-05,1.68432]
[1778665098984,57.38,81289.75,0.11,-0.00853,1e-05,1.69024]
[1778665104021,57.4,81291.75,0.11,-0.00854,1e-05,1.69075]
[1778665110066,57.42,81291.64,0.11,-0.00855,1e-05,1.6937]
[1778665115098,57.43,81283.78,0.11,-0.0086,1e-05,1.70213]
[1778665120136,57.44,81283.4,0.11,-0.00862,1e-05,1.70475]
[1778665125170,57.46,81284.72,0.11,-0.00862,1e-05,1.70572]
[1778665130205,57.47,81285.9,0.11,-0.00863,1e-05,1.70681]
[1778665135242,57.48,81272.97,0.11,-0.00872,1e-05,1.72129]
[1778665140276,57.5,81270.38,0.11,-0.00874,1e-05,1.72621]
[1778665145311,57.51,81266.13,0.11,-0.00878,1e-05,1.73189]
[1778665150346,57.52,81266.36,0.11,-0.00879,1e-05,1.73366]
[1778665155382,57.53,81270.01,0.11,-0.00878,1e-05,1.73213]
[1778665160416,57.55,81274.7,0.11,-0.00876,1e-05,1.72966]
[1778665165451,57.55,81273.05,0.11,-0.00878,1e-05,1.73162]
[1778665170488,57.54,81274.91,0.11,-0.00876,1e-05,1.72911]
[1778665175521,57.54,81281.39,0.11,-0.00871,1e-05,1.72075]
[1778665180556,57.53,81279.15,0.11,-0.00872,1e-05,1.72237]
[1778665185593,57.53,81279.7,0.11,-0.00872,1e-05,1.72119]
[1778665190628,57.53,81281.18,0.11,-0.0087,1e-05,1.71915]
[1778665195663,57.52,81280.88,0.11,-0.0087,1e-05,1.71883]
[1778665200697,57.52,81281.27,0.11,-0.0087,1e-05,1.71785]
[1778665205733,57.52,81282.83,0.11,-0.00868,1e-05,1.71565]
[1778665210768,57.51,81282.93,0.11,-0.00868,1e-05,1.71508]
[1778665215803,57.51,81282.37,0.11,-0.00868,1e-05,1.71504]
[1778665220838,57.5,81279.49,0.11,-0.00869,1e-05,1.71708]
[1778665225874,57.5,81279.4,0.11,-0.00869,1e-05,1.71657]
[1778665230910,57.5,81280.02,0.11,-0.00868,1e-05,1.71539]
[1778665235945,57.49,81269.07,0.11,-0.00873,1e-05,1.72402]
[1778665240981,57.5,81271.66,0.11,-0.00873,1e-05,1.72255]
[1778665246016,57.51,81272.85,0.11,-0.00873,1e-05,1.72353]
[1778665251055,57.52,81266.09,0.11,-0.00877,1e-05,1.73085]
[1778665256089,57.51,81277.46,0.11,-0.00871,1e-05,1.71927]
[1778665261125,57.51,81275.72,0.11,-0.00871,1e-05,1.72045]
[1778665266159,57.51,81267.04,0.11,-0.00876,1e-05,1.72802]
[1778665271194,57.5,81265.07,0.11,-0.00877,1e-05,1.72928]
[1778665276232,57.5,81268.85,0.11,-0.00874,1e-05,1.7249]
[1778665281264,57.5,81269.64,0.11,-0.00873,1e-05,1.72364]
[1778665286298,57.49,81270.18,0.11,-0.00873,1e-05,1.72248]
[1778665291334,57.49,81263.61,0.11,-0.00875,1e-05,1.72677]
[1778665296368,57.48,81261.74,0.11,-0.00876,1e-05,1.72788]
[1778665301403,57.48,81260.61,0.11,-0.00876,1e-05,1.72828]
[1778665306438,57.48,81256.11,0.11,-0.00878,1e-05,1.73192]
[1778665311473,57.47,81252.78,0.11,-0.0088,1e-05,1.73441]
[1778665316509,57.47,81250.32,0.11,-0.00881,1e-05,1.73591]
[1778665321543,57.46,81242.89,0.11,-0.00885,1e-05,1.74249]
[1778665326577,57.46,81238.4,0.11,-0.00887,1e-05,1.74604]
[1778665331613,57.45,81236.75,0.11,-0.00887,1e-05,1.74687]
[1778665336648,57.45,81234.89,0.11,-0.00888,1e-05,1.74776]
[1778665341683,57.44,81233.23,0.11,-0.00888,1e-05,1.74876]
[1778665346718,57.44,81221.09,0.11,-0.00895,1e-05,1.75965]
[1778665352761,57.43,81220.89,0.11,-0.00894,1e-05,1.75765]
[1778665357906,57.43,81220.91,0.11,-0.00893,1e-05,1.7568]
[1778665363839,57.42,81221.23,0.11,-0.00893,1e-05,1.7555]
[1778665368879,57.42,81221.4,0.11,-0.00892,1e-05,1.75451]
[1778665373910,57.41,81218.65,0.11,-0.00893,1e-05,1.75619]
[1778665378945,57.41,81219.07,0.11,-0.00892,1e-05,1.75511]
[1778665383980,57.4,81219.63,0.11,-0.00892,1e-05,1.75372]
[1778665387993,57.4,81217.14,0.11,-0.00893,1e-05,1.75564]
[1778665388065,57.4,81218.34,0.11,-0.00892,1e-05,1.7543]
[1778665394051,57.39,81218.3,0.11,-0.00891,1e-05,1.75332]
[1778665399085,57.39,81219.06,0.11,-0.0089,1e-05,1.75174]
[1778665405127,57.38,81219.8,0.11,-0.00889,1e-05,1.75003]
[1778665413183,57.37,81220.3,0.11,-0.00888,1e-05,1.74689]
[1778665418329,57.37,81219.7,0.11,-0.00887,1e-05,1.74652]
[1778665424260,57.36,81220.35,0.11,-0.00887,1e-05,1.74508]
[1778665430302,57.36,81221.98,0.11,-0.00885,1e-05,1.74256]
[1778665435337,57.35,81222.15,0.11,-0.00885,1e-05,1.74147]
[1778665440374,57.35,81222.26,0.11,-0.00884,1e-05,1.74044]
[1778665446414,57.34,81222.57,0.11,-0.00883,1e-05,1.73939]
[1778665451449,57.34,81221.78,0.11,-0.00883,1e-05,1.7394]
[1778665456485,57.33,81221.76,0.11,-0.00883,1e-05,1.73867]
[1778665461520,57.33,81222.38,0.11,-0.00882,1e-05,1.73733]
[1778665468678,57.32,81222.58,0.11,-0.00881,1e-05,1.73612]
[1778665474611,57.32,81225.4,0.11,-0.00879,1e-05,1.73119]
[1778665479647,57.31,81223.39,0.11,-0.00879,1e-05,1.73228]
[1778665484682,57.31,81222.08,0.11,-0.0088,1e-05,1.73296]
[1778665489717,57.3,81221.29,0.11,-0.0088,1e-05,1.733]
[1778665494752,57.3,81224.84,0.11,-0.00877,1e-05,1.72871]
[1778665500793,57.3,81224.54,0.11,-0.00877,1e-05,1.72832]
[1778665505831,57.29,81224.03,0.11,-0.00877,1e-05,1.72799]
[1778665510866,57.29,81223.99,0.11,-0.00876,1e-05,1.72736]
[1778665515351,57.28,81223.85,0.11,-0.00876,1e-05,1.72723]
[1778665515358,57.28,81223.73,0.11,-0.00876,1e-05,1.72721]
[1778665521043,57.28,81223.65,0.11,-0.00876,1e-05,1.72663]
[1778665521144,57.28,81223.42,0.11,-0.00876,1e-05,1.72672]
[1778665526978,57.27,81217.39,0.11,-0.00879,1e-05,1.73175]
[1778665532013,57.27,81224.54,0.11,-0.00874,1e-05,1.72284]
[1778665537048,57.27,81237.12,0.11,-0.00866,1e-05,1.7101]
[1778665542083,57.26,81234.96,0.11,-0.00867,1e-05,1.71177]
[1778665548125,57.26,81233.46,0.11,-0.00868,1e-05,1.71264]
[1778665553160,57.26,81231.16,0.11,-0.00869,1e-05,1.71437]
[1778665558195,57.25,81230.08,0.11,-0.00869,1e-05,1.71494]
[1778665564238,57.25,81227.48,0.11,-0.0087,1e-05,1.71687]
[1778665569382,57.25,81226.07,0.11,-0.00871,1e-05,1.71777]
[1778665575316,57.25,81231.6,0.11,-0.00868,1e-05,1.71193]
[1778665580351,57.24,81232.06,0.11,-0.00867,1e-05,1.71111]
[1778665585386,57.24,81229.8,0.11,-0.00868,1e-05,1.71291]
[1778665590422,57.24,81234.89,0.11,-0.00865,1e-05,1.70769]
[1778665595458,57.24,81234.71,0.11,-0.00864,1e-05,1.70623]
[1778665600496,57.23,81230.67,0.11,-0.00866,1e-05,1.70972]
[1778665605530,57.23,81229.05,0.11,-0.00867,1e-05,1.71095]
[1778665612579,57.23,81227.74,0.11,-0.00868,1e-05,1.71177]
[1778665617617,57.23,81224.04,0.11,-0.0087,1e-05,1.71501]
[1778665622649,57.23,81222.77,0.11,-0.0087,1e-05,1.71589]
[1778665627684,57.22,81221.93,0.11,-0.0087,1e-05,1.7163]
[1778665632722,57.22,81222.19,0.11,-0.0087,1e-05,1.71578]
[1778665637756,57.22,81221.69,0.11,-0.0087,1e-05,1.71593]
[1778665645812,57.22,81222.37,0.11,-0.00869,1e-05,1.71475]
[1778665650847,57.22,81223.63,0.11,-0.00869,1e-05,1.71322]
[1778665655883,57.21,81224.84,0.11,-0.00867,1e-05,1.71042]
[1778665660918,57.21,81216.65,0.11,-0.00871,1e-05,1.71786]
[1778665665953,57.21,81215.84,0.11,-0.00872,1e-05,1.71833]
[1778665670988,57.21,81218.53,0.11,-0.0087,1e-05,1.71537]
[1778665676026,57.2,81219.36,0.11,-0.00869,1e-05,1.71414]
[1778665681058,57.2,81226.08,0.11,-0.00865,1e-05,1.70745]
[1778665686093,57.2,81231.74,0.11,-0.00862,1e-05,1.70176]
[1778665691128,57.2,81229.68,0.11,-0.00863,1e-05,1.70349]
[1778665696164,57.2,81230.68,0.11,-0.00862,1e-05,1.70231]
[1778665701199,57.2,81228.76,0.11,-0.00863,1e-05,1.7039]
[1778665706239,57.2,81228.84,0.11,-0.00863,1e-05,1.70359]
[1778665711271,57.19,81228.05,0.11,-0.00863,1e-05,1.70279]
[1778665716306,57.19,81219.28,0.11,-0.00867,1e-05,1.71094]
[1778665721342,57.19,81219.42,0.11,-0.00867,1e-05,1.7105]
[1778665725753,57.19,81221.48,0.11,-0.00866,1e-05,1.70834]
[1778665725807,57.19,81226.78,0.11,-0.00863,1e-05,1.70317]
[1778665731415,57.19,81232.26,0.11,-0.0086,1e-05,1.69772]
[1778665736449,57.19,81231.21,0.11,-0.0086,1e-05,1.69858]
[1778665741484,57.19,81231.1,0.11,-0.0086,1e-05,1.69852]
[1778665746519,57.18,81231.17,0.11,-0.0086,1e-05,1.69828]
[1778665751555,57.18,81230.19,0.11,-0.0086,1e-05,1.69904]
[1778665756589,57.18,81230.56,0.11,-0.0086,1e-05,1.69851]
[1778665762631,57.18,81230.96,0.11,-0.0086,1e-05,1.6979]
[1778665767666,57.18,81232.63,0.11,-0.00859,1e-05,1.69613]
[1778665772701,57.18,81239.54,0.11,-0.00854,1e-05,1.68808]
[1778665777736,57.18,81239.09,0.11,-0.00854,1e-05,1.6884]
[1778665782771,57.18,81236.89,0.11,-0.00856,1e-05,1.6904]
[1778665787806,57.18,81236.23,0.11,-0.00856,1e-05,1.69092]
[1778665792841,57.18,81230.24,0.11,-0.00859,1e-05,1.69648]
[1778665797876,57.17,81211.95,0.11,-0.00869,1e-05,1.71371]
[1778665802910,57.17,81208.9,0.11,-0.00871,1e-05,1.71625]
[1778665807946,57.17,81211.52,0.11,-0.00869,1e-05,1.71337]
[1778665816002,57.17,81212.2,0.11,-0.00868,1e-05,1.71214]
[1778665821162,57.16,81212.22,0.11,-0.00868,1e-05,1.71177]
[1778665827078,57.16,81213.54,0.11,-0.00867,1e-05,1.71007]
[1778665832113,57.16,81213.23,0.11,-0.00866,1e-05,1.70869]
[1778665837149,57.16,81213.11,0.11,-0.00866,1e-05,1.70846]
[1778665842184,57.16,81212.86,0.11,-0.00866,1e-05,1.70836]
[1778665850240,57.15,81212.84,0.11,-0.00866,1e-05,1.70783]
[1778665855275,57.15,81213.02,0.11,-0.00866,1e-05,1.70732]
[1778665861445,57.15,81212.92,0.11,-0.00866,1e-05,1.70702]
[1778665867359,57.15,81212.82,0.11,-0.00865,1e-05,1.70671]
[1778665872394,57.14,81212.54,0.11,-0.00865,1e-05,1.70665]
[1778665877429,57.14,81212.61,0.11,-0.00865,1e-05,1.70624]
[1778665886492,57.14,81212.75,0.11,-0.00865,1e-05,1.70552]
[1778665891652,57.14,81221.36,0.11,-0.00859,1e-05,1.69565]
[1778665897569,57.13,81227.04,0.11,-0.00856,1e-05,1.68999]
[1778665902604,57.13,81222.43,0.11,-0.00858,1e-05,1.69418]
[1778665908646,57.13,81222.2,0.11,-0.00858,1e-05,1.69415]
[1778665913681,57.13,81222.93,0.11,-0.00858,1e-05,1.69325]
[1778665918716,57.13,81222.14,0.11,-0.00858,1e-05,1.69379]
[1778665923750,57.13,81223.26,0.11,-0.00857,1e-05,1.69252]
[1778665928786,57.13,81225.7,0.11,-0.00856,1e-05,1.68999]
[1778665933821,57.13,81227.74,0.11,-0.00854,1e-05,1.68781]
[1778665938857,57.12,81228.13,0.11,-0.00854,1e-05,1.68724]
[1778665944899,57.12,81227.8,0.11,-0.00854,1e-05,1.68731]
[1778665949934,57.12,81225.3,0.11,-0.00855,1e-05,1.68948]
[1778665954969,57.12,81224.13,0.11,-0.00855,1e-05,1.68908]
[1778665960012,57.12,81218.32,0.11,-0.00858,1e-05,1.6944]
[1778665965044,57.12,81216.54,0.11,-0.00859,1e-05,1.69582]
[1778665970079,57.12,81215.85,0.11,-0.0086,1e-05,1.69628]
[1778665975114,57.11,81215.33,0.11,-0.0086,1e-05,1.69648]
[1778665980149,57.11,81216.18,0.11,-0.00859,1e-05,1.69548]
[1778665985184,57.11,81215.43,0.11,-0.00859,1e-05,1.69597]
[1778665990221,57.11,81215.75,0.11,-0.00859,1e-05,1.69544]
[1778665995254,57.11,81214.0,0.11,-0.0086,1e-05,1.69688]
[1778666000289,57.11,81213.35,0.11,-0.0086,1e-05,1.69727]
[1778666005323,57.11,81213.87,0.11,-0.0086,1e-05,1.69653]
[1778666010359,57.1,81213.68,0.11,-0.0086,1e-05,1.69647]
[1778666015394,57.1,81213.76,0.11,-0.00859,1e-05,1.69484]
[1778666021437,57.1,81213.15,0.11,-0.00859,1e-05,1.69516]
[1778666026472,57.1,81213.3,0.11,-0.00859,1e-05,1.69479]
[1778666031508,57.1,81213.2,0.11,-0.00859,1e-05,1.69466]
[1778666036547,57.1,81213.02,0.11,-0.00859,1e-05,1.69461]
[1778666041582,57.1,81212.68,0.11,-0.00859,1e-05,1.69471]
[1778666046613,57.09,81212.88,0.11,-0.00859,1e-05,1.69429]
[1778666051648,57.09,81220.13,0.11,-0.00854,1e-05,1.6872]
[1778666056683,57.09,81217.59,0.11,-0.00856,1e-05,1.68946]
[1778666061718,57.09,81221.08,0.11,-0.00854,1e-05,1.68597]
[1778666067761,57.09,81222.8,0.11,-0.00853,1e-05,1.68425]
[1778666072938,57.09,81224.0,0.11,-0.00851,1e-05,1.68173]
[1778666078837,57.09,81226.23,0.11,-0.0085,1e-05,1.67957]
[1778666083872,57.09,81227.93,0.11,-0.00849,1e-05,1.67795]
[1778666089914,57.09,81227.07,0.11,-0.0085,1e-05,1.67877]
[1778666094949,57.09,81230.7,0.11,-0.00847,1e-05,1.67536]
[1778666099984,57.09,81232.48,0.11,-0.00847,1e-05,1.67372]
[1778666105019,57.09,81234.32,0.11,-0.00846,1e-05,1.67205]
[1778666110055,57.09,81234.18,0.11,-0.00846,1e-05,1.67225]
[1778666120126,57.09,81235.02,0.11,-0.00845,1e-05,1.6716]
[1778666126168,57.09,81233.06,0.11,-0.00846,1e-05,1.67354]
[1778666132211,57.09,81232.35,0.11,-0.00846,1e-05,1.67299]
[1778666137248,57.09,81230.03,0.11,-0.00848,1e-05,1.67525]
[1778666142283,57.09,81228.73,0.11,-0.00848,1e-05,1.67653]
[1778666147318,57.09,81229.65,0.11,-0.00848,1e-05,1.67569]
[1778666153498,57.09,81231.25,0.11,-0.00847,1e-05,1.67421]
[1778666160410,57.09,81231.75,0.11,-0.00847,1e-05,1.67378]
[1778666165444,57.09,81232.83,0.11,-0.00846,1e-05,1.67279]
[1778666170479,57.1,81233.22,0.11,-0.00846,1e-05,1.67246]
[1778666175514,57.1,81234.66,0.11,-0.00845,1e-05,1.67115]
[1778666180549,57.1,81247.76,0.11,-0.00838,1e-05,1.65895]
[1778666188605,57.1,81249.1,0.11,-0.00837,1e-05,1.65791]
[1778666193780,57.1,81254.18,0.11,-0.00834,1e-05,1.652]
[1778666203850,57.1,81257.36,0.11,-0.00832,1e-05,1.64933]
[1778666211766,57.1,81260.04,0.11,-0.00831,1e-05,1.64707]
[1778666216802,57.1,81262.48,0.11,-0.0083,1e-05,1.64495]
[1778666221836,57.1,81271.62,0.11,-0.00825,1e-05,1.63664]
[1778666226871,57.1,81284.01,0.11,-0.00818,1e-05,1.62544]
[1778666231906,57.11,81276.22,0.11,-0.00823,1e-05,1.63288]
[1778666236942,57.11,81269.37,0.11,-0.00827,1e-05,1.63939]
[1778666241976,57.11,81267.43,0.11,-0.00828,1e-05,1.64136]
[1778666247011,57.11,81266.82,0.11,-0.00828,1e-05,1.64208]
[1778666252045,57.11,81263.38,0.11,-0.00829,1e-05,1.64414]
[1778666257083,57.11,81259.55,0.11,-0.00832,1e-05,1.64787]
[1778666262117,57.11,81258.75,0.11,-0.00832,1e-05,1.64876]
[1778666267154,57.11,81255.72,0.11,-0.00834,1e-05,1.65173]
[1778666273194,57.11,81257.69,0.11,-0.00833,1e-05,1.65009]
[1778666279238,57.12,81256.98,0.11,-0.00833,1e-05,1.65091]
[1778666284273,57.12,81255.5,0.11,-0.00834,1e-05,1.65241]
[1778666289309,57.12,81250.0,0.11,-0.00837,1e-05,1.65762]
[1778666294345,57.12,81241.48,0.11,-0.00842,1e-05,1.66566]
[1778666300385,57.12,81238.2,0.11,-0.00844,1e-05,1.66876]
[1778666305421,57.12,81237.37,0.11,-0.00844,1e-05,1.66955]
[1778666311462,57.12,81235.24,0.11,-0.00845,1e-05,1.67027]
[1778666316498,57.12,81232.96,0.11,-0.00846,1e-05,1.67245]
[1778666322542,57.12,81232.55,0.11,-0.00846,1e-05,1.67288]
[1778666327576,57.12,81230.88,0.11,-0.00847,1e-05,1.67448]
[1778666332612,57.12,81229.06,0.11,-0.00848,1e-05,1.67623]
[1778666337646,57.12,81234.9,0.11,-0.00845,1e-05,1.67078]
[1778666343690,57.12,81233.33,0.11,-0.00846,1e-05,1.67236]
[1778666348724,57.12,81243.17,0.11,-0.00841,1e-05,1.66323]
[1778666353759,57.12,81248.06,0.11,-0.00838,1e-05,1.6588]
[1778666358795,57.12,81262.16,0.11,-0.00831,1e-05,1.64585]
[1778666363830,57.12,81269.17,0.11,-0.00827,1e-05,1.63961]
[1778666368864,57.13,81271.03,0.11,-0.00826,1e-05,1.63816]
[1778666375047,57.13,81271.8,0.11,-0.00825,1e-05,1.63648]
[1778666382965,57.13,81275.24,0.11,-0.00824,1e-05,1.63372]
[1778666387998,57.13,81276.21,0.11,-0.00823,1e-05,1.63308]
[1778666393033,57.13,81274.45,0.11,-0.00824,1e-05,1.63497]
[1778666398068,57.13,81275.72,0.11,-0.00824,1e-05,1.63402]
[1778666403104,57.14,81273.37,0.11,-0.00825,1e-05,1.63647]
[1778666408140,57.14,81276.48,0.11,-0.00824,1e-05,1.63376]
[1778666413177,57.14,81282.36,0.11,-0.00821,1e-05,1.62863]
[1778666418209,57.14,81282.57,0.11,-0.00821,1e-05,1.62864]
[1778666424251,57.14,81282.83,0.11,-0.00821,1e-05,1.62871]
[1778666429286,57.14,81283.37,0.11,-0.0082,1e-05,1.62847]
[1778666434321,57.15,81281.94,0.11,-0.00821,1e-05,1.62875]
[1778666439359,57.15,81282.81,0.11,-0.0082,1e-05,1.62825]
[1778666444394,57.15,81289.96,0.11,-0.00817,1e-05,1.62195]
[1778666450436,57.15,81289.35,0.11,-0.00817,1e-05,1.62288]
[1778666455471,57.15,81288.87,0.11,-0.00818,1e-05,1.62363]
[1778666460507,57.16,81282.33,0.11,-0.00821,1e-05,1.62993]
[1778666465683,57.16,81284.03,0.11,-0.00821,1e-05,1.62868]
[1778666471584,57.16,81284.26,0.11,-0.00821,1e-05,1.62873]
[1778666476621,57.16,81284.05,0.11,-0.00821,1e-05,1.62924]
[1778666481655,57.16,81282.61,0.11,-0.00822,1e-05,1.63078]
[1778666487697,57.16,81283.4,0.11,-0.00822,1e-05,1.63035]
[1778666492732,57.17,81275.27,0.11,-0.00826,1e-05,1.63678]
[1778666497767,57.17,81276.07,0.11,-0.00825,1e-05,1.63621]
[1778666502802,57.17,81279.3,0.11,-0.00824,1e-05,1.63448]
[1778666507837,57.19,81278.23,0.11,-0.00826,1e-05,1.63836]
[1778666512873,57.21,81276.57,0.11,-0.00829,1e-05,1.64272]
[1778666517908,57.23,81272.08,0.11,-0.00833,1e-05,1.64968]
[1778666522942,57.24,81265.13,0.11,-0.00838,1e-05,1.65887]
[1778666527977,57.26,81262.02,0.11,-0.00842,1e-05,1.66444]
[1778666533012,57.27,81251.08,0.11,-0.00849,1e-05,1.67619]
[1778666538049,57.27,81250.51,0.11,-0.00849,1e-05,1.67652]
[1778666543084,57.27,81239.29,0.11,-0.00855,1e-05,1.6869]
[1778666548120,57.26,81233.08,0.11,-0.00858,1e-05,1.69251]
[1778666553157,57.26,81231.11,0.11,-0.00858,1e-05,1.69274]
[1778666558190,57.26,81229.45,0.11,-0.00859,1e-05,1.69402]
[1778666563225,57.26,81228.11,0.11,-0.0086,1e-05,1.69498]
[1778666568262,57.26,81217.6,0.11,-0.00866,1e-05,1.70466]
[1778666573296,57.25,81214.65,0.11,-0.00867,1e-05,1.70706]
[1778666578334,57.25,81203.35,0.11,-0.00873,1e-05,1.71741]
[1778666583366,57.25,81211.83,0.11,-0.00868,1e-05,1.70868]
[1778666588408,57.25,81212.9,0.11,-0.00867,1e-05,1.70729]
[1778666593443,57.24,81215.21,0.11,-0.00866,1e-05,1.70463]
[1778666598478,57.24,81216.28,0.11,-0.00865,1e-05,1.70316]
[1778666603513,57.24,81223.22,0.11,-0.00861,1e-05,1.69615]
[1778666608554,57.24,81221.13,0.11,-0.00861,1e-05,1.6977]
[1778666613586,57.23,81226.89,0.11,-0.00857,1e-05,1.69055]
[1778666618621,57.23,81223.16,0.11,-0.00859,1e-05,1.69377]
[1778666623657,57.23,81223.2,0.11,-0.00859,1e-05,1.69339]
[1778666629697,57.23,81223.34,0.11,-0.00859,1e-05,1.69285]
[1778666634732,57.22,81223.74,0.11,-0.00858,1e-05,1.69213]
[1778666639767,57.22,81222.49,0.11,-0.00859,1e-05,1.69299]
[1778666644802,57.22,81225.05,0.11,-0.00857,1e-05,1.69022]
[1778666649838,57.22,81227.22,0.11,-0.00856,1e-05,1.68786]
[1778666654873,57.22,81226.18,0.11,-0.00856,1e-05,1.68856]
[1778666660916,57.21,81224.19,0.11,-0.00857,1e-05,1.69004]
[1778666665950,57.21,81223.1,0.11,-0.00858,1e-05,1.69083]
[1778666670985,57.21,81222.72,0.11,-0.00858,1e-05,1.69082]
[1778666676020,57.21,81219.8,0.11,-0.00858,1e-05,1.69202]
[1778666682061,57.21,81220.27,0.11,-0.00858,1e-05,1.69119]
[1778666687233,57.2,81219.95,0.11,-0.00858,1e-05,1.69117]
[1778666693139,57.2,81219.67,0.11,-0.00858,1e-05,1.69104]
[1778666698174,57.2,81220.08,0.11,-0.00858,1e-05,1.69087]
[1778666703209,57.22,81224.21,0.11,-0.00857,1e-05,1.68939]
[1778666709251,57.22,81224.4,0.11,-0.00857,1e-05,1.68993]
[1778666714286,57.22,81224.15,0.11,-0.00857,1e-05,1.68985]
[1778666720328,57.22,81223.1,0.11,-0.00857,1e-05,1.69047]
[1778666726370,57.22,81223.12,0.11,-0.00857,1e-05,1.69008]
[1778666733419,57.21,81222.97,0.11,-0.00856,1e-05,1.68848]
[1778666738455,57.21,81222.25,0.11,-0.00857,1e-05,1.68887]
[1778666744502,57.21,81222.14,0.11,-0.00857,1e-05,1.68862]
[1778666751551,57.21,81221.66,0.11,-0.00857,1e-05,1.68861]
[1778666756586,57.21,81222.94,0.11,-0.00856,1e-05,1.68715]
[1778666761622,57.2,81222.51,0.11,-0.00856,1e-05,1.68727]
[1778666766656,57.2,81220.39,0.11,-0.00857,1e-05,1.689]
[1778666771692,57.2,81220.18,0.11,-0.00857,1e-05,1.68886]
[1778666776727,57.2,81219.62,0.11,-0.00857,1e-05,1.68911]
[1778666781761,57.2,81218.69,0.11,-0.00857,1e-05,1.68971]
[1778666787935,57.19,81217.27,0.11,-0.00858,1e-05,1.69063]
[1778666794852,57.19,81216.4,0.11,-0.00857,1e-05,1.68978]
[1778666799888,57.19,81217.27,0.11,-0.00857,1e-05,1.68866]
[1778666804924,57.19,81216.93,0.11,-0.00857,1e-05,1.68869]
[1778666809959,57.19,81215.98,0.11,-0.00857,1e-05,1.6893]
[1778666814992,57.18,81203.37,0.11,-0.00864,1e-05,1.70096]
[1778666820028,57.18,81200.83,0.11,-0.00865,1e-05,1.70297]
[1778666825064,57.2,81201.16,0.11,-0.00866,1e-05,1.70491]
[1778666830099,57.21,81200.76,0.11,-0.00868,1e-05,1.70714]
[1778666836142,57.22,81199.52,0.11,-0.0087,1e-05,1.71108]
[1778666841176,57.23,81197.01,0.11,-0.00872,1e-05,1.71407]
[1778666846212,57.22,81192.23,0.11,-0.00874,1e-05,1.71813]
[1778666851247,57.22,81182.5,0.11,-0.00879,1e-05,1.72547]
[1778666857289,57.22,81181.67,0.11,-0.00879,1e-05,1.72563]
[1778666862324,57.21,81175.28,0.11,-0.00882,1e-05,1.73117]
[1778666867363,57.21,81169.48,0.11,-0.00885,1e-05,1.73598]
[1778666872396,57.2,81162.88,0.11,-0.00888,1e-05,1.74167]
[1778666877431,57.2,81155.64,0.11,-0.00892,1e-05,1.74799]
[1778666882474,57.19,81152.76,0.11,-0.00893,1e-05,1.75002]
[1778666887509,57.19,81151.7,0.11,-0.00893,1e-05,1.75026]
[1778666892544,57.18,81161.55,0.11,-0.00887,1e-05,1.73987]
[1778666897579,57.18,81158.28,0.11,-0.00889,1e-05,1.74235]
[1778666902614,57.18,81160.06,0.11,-0.00887,1e-05,1.74003]
[1778666907649,57.17,81160.46,0.11,-0.00887,1e-05,1.73878]
[1778666912685,57.17,81165.27,0.11,-0.00883,1e-05,1.73208]
[1778666917720,57.16,81165.39,0.11,-0.00882,1e-05,1.73132]
[1778666922755,57.16,81165.25,0.11,-0.00882,1e-05,1.73083]
[1778666927792,57.16,81164.75,0.11,-0.00882,1e-05,1.7307]
[1778666932829,57.15,81164.95,0.11,-0.00882,1e-05,1.72989]
[1778666937863,57.15,81164.07,0.11,-0.00882,1e-05,1.73026]
[1778666942905,57.14,81163.76,0.11,-0.00881,1e-05,1.72984]
[1778666947941,57.14,81164.29,0.11,-0.00881,1e-05,1.72873]
[1778666952974,57.14,81163.52,0.11,-0.00881,1e-05,1.72877]
[1778666958010,57.13,81163.61,0.11,-0.00881,1e-05,1.72822]
[1778666963044,57.13,81174.52,0.11,-0.00874,1e-05,1.71702]
[1778666968079,57.13,81172.51,0.11,-0.00875,1e-05,1.71849]
[1778666973114,57.12,81167.56,0.11,-0.00877,1e-05,1.72145]
[1778666978151,57.12,81163.33,0.11,-0.00879,1e-05,1.72502]
[1778666983184,57.12,81162.46,0.11,-0.00879,1e-05,1.72544]
[1778666988219,57.11,81161.76,0.11,-0.00879,1e-05,1.72547]
[1778666993254,57.11,81162.32,0.11,-0.00878,1e-05,1.72439]
[1778666998291,57.11,81162.3,0.11,-0.00878,1e-05,1.72388]
[1778667004338,57.1,81162.09,0.11,-0.00878,1e-05,1.72345]
[1778667009486,57.1,81159.45,0.11,-0.00879,1e-05,1.72546]
[1778667016423,57.1,81157.89,0.11,-0.0088,1e-05,1.72619]
[1778667022465,57.09,81159.82,0.11,-0.00878,1e-05,1.72367]
[1778667027500,57.09,81160.69,0.11,-0.00877,1e-05,1.72239]
[1778667032539,57.09,81158.22,0.11,-0.00878,1e-05,1.72279]
[1778667037571,57.08,81149.15,0.11,-0.00883,1e-05,1.73099]
[1778667042606,57.08,81136.62,0.11,-0.00889,1e-05,1.74251]
[1778667047643,57.07,81130.4,0.11,-0.00893,1e-05,1.74786]
[1778667052682,57.07,81123.62,0.11,-0.00896,1e-05,1.75372]
[1778667057716,57.06,81120.85,0.11,-0.00897,1e-05,1.75567]
[1778667062752,57.06,81125.92,0.11,-0.00894,1e-05,1.74994]
[1778667067787,57.06,81121.84,0.11,-0.00896,1e-05,1.75319]
[1778667072823,57.05,81122.83,0.11,-0.00895,1e-05,1.75145]
[1778667077858,57.05,81131.49,0.11,-0.00889,1e-05,1.74237]
[1778667082892,57.04,81132.21,0.11,-0.00889,1e-05,1.74086]
[1778667088935,57.04,81137.91,0.11,-0.00885,1e-05,1.73465]
[1778667093971,57.04,81139.14,0.11,-0.00883,1e-05,1.73147]
[1778667099008,57.03,81129.77,0.11,-0.00888,1e-05,1.73986]
[1778667106057,57.03,81134.63,0.11,-0.00885,1e-05,1.73429]
[1778667111096,57.02,81133.68,0.11,-0.00885,1e-05,1.73456]
[1778667116132,57.02,81132.78,0.11,-0.00885,1e-05,1.7345]
[1778667121166,57.01,81124.01,0.11,-0.0089,1e-05,1.74235]
[1778667126201,57.01,81118.1,0.11,-0.00893,1e-05,1.74739]
[1778667131237,57.0,81109.67,0.11,-0.00897,1e-05,1.75484]
[1778667136273,57.0,81107.86,0.11,-0.00898,1e-05,1.75576]
[1778667141309,56.99,81108.66,0.11,-0.00897,1e-05,1.75413]
[1778667146344,56.99,81107.73,0.11,-0.00897,1e-05,1.75441]
[1778667151377,56.98,81106.38,0.11,-0.00896,1e-05,1.75339]
[1778667156416,56.98,81103.12,0.11,-0.00898,1e-05,1.75579]
[1778667161447,56.97,81104.74,0.11,-0.00897,1e-05,1.75354]
[1778667166482,56.97,81095.38,0.11,-0.00901,1e-05,1.76177]
[1778667171517,56.96,81095.95,0.11,-0.00901,1e-05,1.76032]
[1778667176552,56.96,81096.6,0.11,-0.009,1e-05,1.759]
[1778667181587,56.95,81096.51,0.11,-0.00899,1e-05,1.75808]
[1778667186622,56.95,81094.85,0.11,-0.009,1e-05,1.75888]
[1778667191659,56.94,81095.74,0.11,-0.00899,1e-05,1.75718]
[1778667196695,56.94,81091.0,0.11,-0.00901,1e-05,1.76122]
[1778667201729,56.93,81098.63,0.11,-0.00896,1e-05,1.75272]
[1778667206765,56.93,81103.21,0.11,-0.00893,1e-05,1.74749]
[1778667211799,56.93,81105.99,0.11,-0.0089,1e-05,1.74269]
[1778667216837,56.92,81109.97,0.11,-0.00888,1e-05,1.7381]
[1778667221872,56.92,81113.79,0.11,-0.00885,1e-05,1.7337]
[1778667226906,56.91,81123.0,0.11,-0.00879,1e-05,1.72411]
[1778667231941,56.91,81128.18,0.11,-0.00876,1e-05,1.71862]
[1778667236976,56.91,81130.05,0.11,-0.00875,1e-05,1.71618]
[1778667242012,56.92,81117.12,0.11,-0.00883,1e-05,1.73086]
[1778667247047,56.93,81107.53,0.11,-0.0089,1e-05,1.74227]
[1778667253089,56.94,81106.88,0.11,-0.00892,1e-05,1.74496]
[1778667258124,56.96,81106.16,0.11,-0.00893,1e-05,1.7476]
[1778667263159,56.96,81107.25,0.11,-0.00893,1e-05,1.74664]
[1778667268194,56.97,81107.06,0.11,-0.00894,1e-05,1.74835]
[1778667273230,56.98,81106.1,0.11,-0.00895,1e-05,1.74986]
[1778667278264,56.99,81099.44,0.11,-0.009,1e-05,1.75872]
[1778667285314,57.01,81099.69,0.11,-0.00901,1e-05,1.76151]
[1778667290349,57.02,81100.21,0.11,-0.00902,1e-05,1.76242]
[1778667295384,57.03,81100.94,0.11,-0.00903,1e-05,1.76345]
[1778667300419,57.04,81101.49,0.11,-0.00903,1e-05,1.76499]
[1778667305454,57.05,81102.98,0.11,-0.00904,1e-05,1.76526]
[1778667310489,57.06,81102.96,0.11,-0.00905,1e-05,1.76676]
[1778667315524,57.07,81102.69,0.11,-0.00906,1e-05,1.76887]
[1778667320561,57.08,81103.02,0.11,-0.00907,1e-05,1.77058]
[1778667326604,57.09,81102.94,0.11,-0.00908,1e-05,1.77235]
[1778667331757,57.1,81103.2,0.11,-0.00908,1e-05,1.7724]
[1778667340702,57.12,81102.21,0.11,-0.0091,1e-05,1.77678]
[1778667346744,57.13,81102.31,0.11,-0.00912,1e-05,1.77879]
[1778667351897,57.14,81102.35,0.11,-0.00913,1e-05,1.78037]
[1778667360842,57.16,81102.19,0.11,-0.00914,1e-05,1.7831]
[1778667369908,57.17,81103.4,0.11,-0.00915,1e-05,1.78473]
[1778667374946,57.18,81099.27,0.11,-0.00919,1e-05,1.79053]
[1778667379981,57.19,81097.84,0.11,-0.0092,1e-05,1.79357]
[1778667386028,57.2,81096.35,0.11,-0.00922,1e-05,1.79688]
[1778667392182,57.22,81097.47,0.11,-0.00922,1e-05,1.79646]
[1778667398112,57.23,81097.04,0.11,-0.00923,1e-05,1.79839]
[1778667403147,57.23,81098.92,0.11,-0.00923,1e-05,1.79806]
[1778667408183,57.25,81097.9,0.11,-0.00925,1e-05,1.80098]
[1778667413217,57.25,81099.37,0.11,-0.00925,1e-05,1.80068]
[1778667418258,57.26,81101.74,0.11,-0.00924,1e-05,1.80001]
[1778667423294,57.27,81102.47,0.11,-0.00924,1e-05,1.80041]
[1778667428328,57.28,81103.56,0.11,-0.00925,1e-05,1.80101]
[1778667435377,57.29,81104.42,0.11,-0.00925,1e-05,1.80219]
[1778667440413,57.3,81105.13,0.11,-0.00926,1e-05,1.80298]
[1778667445447,57.31,81105.73,0.11,-0.00926,1e-05,1.80374]
[1778667450482,57.32,81106.01,0.11,-0.00927,1e-05,1.80482]
[1778667457531,57.33,81107.42,0.11,-0.00927,1e-05,1.80391]
[1778667462673,57.34,81107.46,0.11,-0.00928,1e-05,1.80551]
[1778667468608,57.35,81113.89,0.11,-0.00925,1e-05,1.80053]
[1778667473642,57.35,81117.17,0.11,-0.00923,1e-05,1.79874]
[1778667478679,57.36,81118.39,0.11,-0.00924,1e-05,1.79894]
[1778667483715,57.37,81118.31,0.11,-0.00924,1e-05,1.80045]
[1778667490762,57.38,81118.44,0.11,-0.00926,1e-05,1.80261]
[1778667495797,57.39,81116.85,0.11,-0.00927,1e-05,1.80537]
[1778667502955,57.4,81114.34,0.11,-0.0093,1e-05,1.81004]
[1778667508888,57.41,81113.49,0.11,-0.00932,1e-05,1.8126]
[1778667513923,57.42,81115.91,0.11,-0.0093,1e-05,1.81017]
[1778667518958,57.43,81117.32,0.11,-0.0093,1e-05,1.81016]
[1778667523993,57.44,81118.38,0.11,-0.0093,1e-05,1.8105]
[1778667529029,57.45,81119.79,0.11,-0.0093,1e-05,1.81055]
[1778667534064,57.46,81121.48,0.11,-0.0093,1e-05,1.81064]
[1778667539101,57.46,81122.34,0.11,-0.00931,1e-05,1.81096]
[1778667544136,57.47,81120.93,0.11,-0.00932,1e-05,1.81383]
[1778667549170,57.48,81121.61,0.11,-0.00933,1e-05,1.81457]
[1778667554207,57.49,81124.4,0.11,-0.00932,1e-05,1.81317]
[1778667559248,57.5,81124.19,0.11,-0.00933,1e-05,1.81505]
[1778667564281,57.51,81124.84,0.11,-0.00933,1e-05,1.8155]
[1778667569316,57.51,81125.48,0.11,-0.00934,1e-05,1.81622]
[1778667574351,57.52,81125.56,0.11,-0.00934,1e-05,1.81636]
[1778667579386,57.53,81125.95,0.11,-0.00934,1e-05,1.81705]
[1778667585428,57.54,81125.88,0.11,-0.00935,1e-05,1.8187]
[1778667590463,57.55,81113.73,0.11,-0.00944,1e-05,1.83243]
[1778667595511,57.55,81112.76,0.11,-0.00945,1e-05,1.83461]
[1778667600538,57.56,81112.14,0.11,-0.00946,1e-05,1.83611]
[1778667605573,57.57,81111.38,0.11,-0.00947,1e-05,1.83793]
[1778667610610,57.57,81115.64,0.11,-0.00945,1e-05,1.8349]
[1778667615643,57.58,81119.09,0.11,-0.00944,1e-05,1.83276]
[1778667620678,57.59,81120.83,0.11,-0.00943,1e-05,1.83197]
[1778667625714,57.59,81118.69,0.11,-0.00945,1e-05,1.83541]
[1778667630748,57.6,81120.4,0.11,-0.00945,1e-05,1.83513]
[1778667635783,57.61,81122.39,0.11,-0.00944,1e-05,1.83265]
[1778667641826,57.62,81136.02,0.11,-0.00936,1e-05,1.82073]
[1778667646861,57.63,81129.3,0.11,-0.00941,1e-05,1.82885]
[1778667652903,57.63,81128.22,0.11,-0.00943,1e-05,1.83123]
[1778667657939,57.64,81127.35,0.11,-0.00944,1e-05,1.83363]
[1778667662975,57.65,81130.51,0.11,-0.00943,1e-05,1.83169]
[1778667668023,57.66,81131.84,0.11,-0.00943,1e-05,1.83161]
[1778667673046,57.66,81131.49,0.11,-0.00944,1e-05,1.83296]
[1778667679088,57.67,81132.0,0.11,-0.00944,1e-05,1.83418]
[1778667684222,57.68,81132.75,0.11,-0.00945,1e-05,1.8344]
[1778667690165,57.69,81132.76,0.11,-0.00945,1e-05,1.83585]
[1778667696207,57.7,81132.65,0.11,-0.00946,1e-05,1.83599]
[1778667701242,57.7,81132.64,0.11,-0.00946,1e-05,1.83719]
[1778667706278,57.71,81133.28,0.11,-0.00947,1e-05,1.83772]
[1778667711312,57.72,81137.4,0.11,-0.00945,1e-05,1.83473]
[1778667716347,57.72,81137.45,0.11,-0.00945,1e-05,1.83588]
[1778667721383,57.73,81137.54,0.11,-0.00946,1e-05,1.83723]
[1778667726418,57.74,81132.59,0.11,-0.0095,1e-05,1.84317]
[1778667731452,57.74,81129.56,0.11,-0.00952,1e-05,1.84739]
[1778667736487,57.75,81129.23,0.11,-0.00953,1e-05,1.84882]
[1778667741523,57.76,81125.83,0.11,-0.00956,1e-05,1.85332]
[1778667747564,57.76,81124.83,0.11,-0.00957,1e-05,1.85576]
[1778667752599,57.77,81124.72,0.11,-0.00957,1e-05,1.85526]
[1778667757634,57.77,81124.34,0.11,-0.00958,1e-05,1.85663]
[1778667763679,57.78,81122.6,0.11,-0.0096,1e-05,1.85956]
[1778667768713,57.79,81122.83,0.11,-0.0096,1e-05,1.86026]
[1778667773749,57.79,81122.89,0.11,-0.00961,1e-05,1.86112]
[1778667778784,57.8,81123.29,0.11,-0.00961,1e-05,1.86179]
[1778667783819,57.8,81109.41,0.11,-0.0097,1e-05,1.87666]
[1778667788855,57.81,81110.76,0.11,-0.0097,1e-05,1.87604]
[1778667793891,57.81,81110.16,0.11,-0.00971,1e-05,1.87742]
[1778667798926,57.82,81114.67,0.11,-0.00968,1e-05,1.87355]
[1778667803961,57.82,81114.65,0.11,-0.00969,1e-05,1.87452]
[1778667808998,57.83,81114.51,0.11,-0.00969,1e-05,1.87544]
[1778667814032,57.83,81115.04,0.11,-0.00969,1e-05,1.87424]
[1778667819067,57.83,81115.55,0.11,-0.00969,1e-05,1.87449]
[1778667824104,57.84,81119.52,0.11,-0.00967,1e-05,1.87121]
[1778667829138,57.84,81120.27,0.11,-0.00967,1e-05,1.87128]
[1778667835295,57.85,81117.33,0.11,-0.00969,1e-05,1.87529]
[1778667841222,57.86,81115.29,0.11,-0.00971,1e-05,1.87836]
[1778667846257,57.86,81117.92,0.11,-0.0097,1e-05,1.87647]
[1778667852299,57.87,81118.3,0.11,-0.0097,1e-05,1.87705]
[1778667857334,57.87,81120.96,0.11,-0.00969,1e-05,1.87511]
[1778667862369,57.87,81120.12,0.11,-0.0097,1e-05,1.87675]
[1778667864384,57.88,81100.34,0.11,-0.00983,1e-05,1.89742]
[1778667869419,57.88,81099.16,0.11,-0.00984,1e-05,1.89919]
[1778667875587,57.88,81101.6,0.11,-0.00982,1e-05,1.89591]
[1778667882511,57.89,81100.87,0.11,-0.00983,1e-05,1.89746]
[1778667887549,57.89,81100.91,0.11,-0.00983,1e-05,1.89799]
[1778667892581,57.89,81104.66,0.11,-0.00981,1e-05,1.89469]
[1778667898623,57.9,81103.82,0.11,-0.00982,1e-05,1.89626]
[1778667903658,57.9,81105.99,0.11,-0.00981,1e-05,1.89461]
[1778667908693,57.91,81105.47,0.11,-0.00982,1e-05,1.89575]
[1778667913728,57.91,81099.39,0.11,-0.00986,1e-05,1.90263]
[1778667918764,57.91,81100.21,0.11,-0.00986,1e-05,1.90232]
[1778667923797,57.91,81099.89,0.11,-0.00986,1e-05,1.90318]
[1778667928834,57.92,81102.74,0.11,-0.00985,1e-05,1.90074]
[1778667933869,57.92,81104.47,0.11,-0.00983,1e-05,1.89806]
[1778667939911,57.92,81104.89,0.11,-0.00983,1e-05,1.89828]
[1778667944946,57.93,81104.55,0.11,-0.00984,1e-05,1.89917]
[1778667953002,57.93,81103.52,0.11,-0.00985,1e-05,1.90106]
[1778667958037,57.94,81104.02,0.11,-0.00985,1e-05,1.90105]
[1778667964080,57.94,81104.19,0.11,-0.00985,1e-05,1.90147]
[1778667969118,57.94,81104.64,0.11,-0.00985,1e-05,1.90149]
[1778667975161,57.94,81102.23,0.11,-0.00987,1e-05,1.90455]
[1778667980194,57.95,81092.87,0.11,-0.00993,1e-05,1.91479]
[1778667985229,57.95,81091.85,0.11,-0.00994,1e-05,1.91624]
[1778667990264,57.95,81088.27,0.11,-0.00997,1e-05,1.92034]
[1778667996430,57.95,81085.89,0.11,-0.00998,1e-05,1.92179]
[1778668005369,57.96,81086.17,0.11,-0.00998,1e-05,1.92208]
[1778668009397,57.96,81067.61,0.11,-0.0101,1e-05,1.94179]
[1778668014432,57.96,81063.91,0.11,-0.01012,1e-05,1.94582]
[1778668020476,57.96,81053.31,0.11,-0.01019,1e-05,1.95712]
[1778668025510,57.96,81034.63,0.11,-0.01031,1e-05,1.97698]
[1778668030547,57.96,81023.42,0.11,-0.01039,1e-05,1.98879]
[1778668035583,57.96,81022.65,0.11,-0.01039,1e-05,1.98937]
[1778668040619,57.96,81023.73,0.11,-0.01038,1e-05,1.98794]
[1778668045660,57.95,80997.66,0.11,-0.01055,1e-05,2.01579]
[1778668050695,57.95,80991.29,0.11,-0.01059,1e-05,2.02216]
[1778668055728,57.95,80995.73,0.11,-0.01055,1e-05,2.0153]
[1778668060764,57.95,80990.73,0.11,-0.01058,1e-05,2.02027]
[1778668065799,57.94,80996.15,0.11,-0.01054,1e-05,2.01385]
[1778668070833,57.94,80990.96,0.11,-0.01057,1e-05,2.01903]
[1778668075871,57.94,80990.44,0.11,-0.01057,1e-05,2.0191]
[1778668080904,57.93,80991.08,0.11,-0.01057,1e-05,2.0179]
[1778668085939,57.93,80990.29,0.11,-0.01057,1e-05,2.01828]
[1778668090975,57.93,80995.75,0.11,-0.01053,1e-05,2.01187]
[1778668096012,57.93,80987.22,0.11,-0.01058,1e-05,2.02071]
[1778668101044,57.92,80983.73,0.11,-0.0106,1e-05,2.02399]
[1778668106079,57.92,80982.71,0.11,-0.01061,1e-05,2.02457]
[1778668111114,57.92,80980.19,0.11,-0.01061,1e-05,2.02517]
[1778668116149,57.92,80977.67,0.11,-0.01063,1e-05,2.02747]
[1778668121188,57.91,80974.51,0.11,-0.01065,1e-05,2.03034]
[1778668126221,57.91,80978.65,0.11,-0.01061,1e-05,2.02521]
[1778668131256,57.91,80981.4,0.11,-0.01059,1e-05,2.02169]
[1778668136292,57.9,80980.73,0.11,-0.01059,1e-05,2.02192]
[1778668141326,57.9,80981.73,0.11,-0.01058,1e-05,2.02024]
[1778668146363,57.9,80968.76,0.11,-0.01067,1e-05,2.03387]
[1778668151398,57.89,80969.99,0.11,-0.01066,1e-05,2.03194]
[1778668156450,57.89,80967.97,0.11,-0.01067,1e-05,2.03358]
[1778668164506,57.89,80966.84,0.11,-0.01067,1e-05,2.03395]
[1778668169541,57.88,80961.83,0.11,-0.0107,1e-05,2.03891]
[1778668174577,57.88,80960.85,0.11,-0.0107,1e-05,2.03794]
[1778668179611,57.88,80961.03,0.11,-0.01069,1e-05,2.03723]
[1778668185653,57.87,80960.67,0.11,-0.01069,1e-05,2.03702]
[1778668190688,57.87,80958.41,0.11,-0.0107,1e-05,2.039]
[1778668195723,57.87,80954.12,0.11,-0.01073,1e-05,2.04321]
[1778668200758,57.87,80954.5,0.11,-0.01072,1e-05,2.04227]
[1778668204787,57.86,80989.1,0.11,-0.01049,1e-05,2.00406]
[1778668205803,57.86,81012.78,0.11,-0.01033,1e-05,1.9785]
[1778668210833,57.86,80998.89,0.11,-0.01042,1e-05,1.9934]
[1778668215873,57.86,81008.6,0.11,-0.01035,1e-05,1.98229]
[1778668220906,57.86,81014.77,0.11,-0.01031,1e-05,1.97566]
[1778668222925,57.86,80991.94,0.11,-0.01046,1e-05,2.00022]
[1778668228077,57.86,80990.11,0.11,-0.01047,1e-05,2.00183]
[1778668233997,57.85,80990.62,0.11,-0.01046,1e-05,1.99933]
[1778668239035,57.85,80987.8,0.11,-0.01048,1e-05,2.00199]
[1778668244071,57.85,80985.58,0.11,-0.01049,1e-05,2.00399]
[1778668249106,57.85,80979.63,0.11,-0.01053,1e-05,2.0101]
[1778668254141,57.85,80978.61,0.11,-0.01053,1e-05,2.01081]
[1778668259178,57.84,80978.82,0.11,-0.01053,1e-05,2.01017]
[1778668264211,57.84,80974.05,0.11,-0.01056,1e-05,2.01491]
[1778668269246,57.84,80966.77,0.11,-0.0106,1e-05,2.02236]
[1778668274281,57.84,80965.55,0.11,-0.01061,1e-05,2.02318]
[1778668279316,57.83,80964.17,0.11,-0.01061,1e-05,2.02418]
[1778668284351,57.83,80954.9,0.11,-0.01067,1e-05,2.0338]
[1778668289386,57.83,80948.22,0.11,-0.01071,1e-05,2.04054]
[1778668294421,57.82,80955.76,0.11,-0.01065,1e-05,2.03011]
[1778668299456,57.82,80954.93,0.11,-0.01065,1e-05,2.03046]
[1778668304496,57.82,80961.75,0.11,-0.0106,1e-05,2.02236]
[1778668309530,57.81,80959.84,0.11,-0.01061,1e-05,2.02396]
[1778668315569,57.81,80968.32,0.11,-0.01055,1e-05,2.01415]
[1778668321610,57.81,80969.46,0.11,-0.01054,1e-05,2.01244]
[1778668326645,57.81,80969.86,0.11,-0.01054,1e-05,2.01161]
[1778668331680,57.79,80971.22,0.11,-0.01052,1e-05,2.00794]
[1778668336715,57.77,80980.04,0.11,-0.01044,1e-05,1.99502]
[1778668341753,57.76,80981.01,0.11,-0.01041,1e-05,1.99073]
[1778668346787,57.74,80980.75,0.11,-0.01039,1e-05,1.98785]
[1778668351822,57.72,80981.3,0.11,-0.01036,1e-05,1.98262]
[1778668356858,57.7,80982.14,0.11,-0.01034,1e-05,1.97861]
[1778668361893,57.69,80985.21,0.11,-0.0103,1e-05,1.97224]
[1778668366927,57.67,80990.95,0.11,-0.01025,1e-05,1.9631]
[1778668371967,57.65,80986.11,0.11,-0.01026,1e-05,1.96535]
[1778668376999,57.64,80984.24,0.11,-0.01025,1e-05,1.96442]
[1778668382035,57.62,80977.72,0.11,-0.01028,1e-05,1.96847]
[1778668388077,57.6,80977.1,0.11,-0.01026,1e-05,1.96561]
[1778668393111,57.59,80987.87,0.11,-0.01017,1e-05,1.95122]
[1778668398146,57.57,80995.92,0.11,-0.01011,1e-05,1.9399]
[1778668403182,57.56,80997.89,0.11,-0.01008,1e-05,1.93634]
[1778668408222,57.55,80955.47,0.11,-0.01035,1e-05,1.97902]
[1778668413258,57.53,80956.91,0.11,-0.01031,1e-05,1.97297]
[1778668418292,57.51,80958.62,0.11,-0.01028,1e-05,1.96816]
[1778668423328,57.5,80962.44,0.11,-0.01024,1e-05,1.96113]
[1778668428363,57.48,80966.3,0.11,-0.0102,1e-05,1.95411]
[1778668433400,57.48,80972.41,0.11,-0.01016,1e-05,1.94773]
[1778668438436,57.48,80974.93,0.11,-0.01014,1e-05,1.94522]
[1778668443471,57.48,80977.76,0.11,-0.01013,1e-05,1.9424]
[1778668448506,57.49,80979.04,0.11,-0.01012,1e-05,1.94126]
[1778668453541,57.49,80974.51,0.11,-0.01015,1e-05,1.94629]
[1778668458577,57.47,80972.86,0.11,-0.01015,1e-05,1.94586]
[1778668463611,57.47,80964.4,0.11,-0.01019,1e-05,1.95329]
[1778668464618,57.46,80942.56,0.11,-0.01033,1e-05,1.97619]
[1778668469653,57.46,80939.73,0.11,-0.01035,1e-05,1.9792]
[1778668474690,57.46,80938.0,0.11,-0.01035,1e-05,1.97952]
[1778668479723,57.46,80937.26,0.11,-0.01036,1e-05,1.98026]
[1778668484758,57.46,80929.04,0.11,-0.01041,1e-05,1.9891]
[1778668489923,57.46,80929.08,0.11,-0.01041,1e-05,1.9889]
[1778668497851,57.46,80927.14,0.11,-0.01042,1e-05,1.99074]
[1778668502887,57.46,80923.65,0.11,-0.01045,1e-05,1.99434]
[1778668507922,57.46,80923.26,0.11,-0.01045,1e-05,1.99456]
[1778668512958,57.46,80928.01,0.11,-0.01041,1e-05,1.98922]
[1778668517991,57.45,80934.54,0.11,-0.01037,1e-05,1.98199]
[1778668523029,57.45,80941.93,0.11,-0.01032,1e-05,1.97397]
[1778668528067,57.45,80936.22,0.11,-0.01036,1e-05,1.98013]
[1778668533099,57.45,80936.44,0.11,-0.01035,1e-05,1.97838]
[1778668538137,57.45,80936.99,0.11,-0.01035,1e-05,1.97779]
[1778668543170,57.45,80934.88,0.11,-0.01036,1e-05,1.98008]
[1778668548204,57.45,80929.45,0.11,-0.0104,1e-05,1.98594]
[1778668553239,57.45,80922.47,0.11,-0.01044,1e-05,1.99344]
[1778668558275,57.45,80923.27,0.11,-0.01044,1e-05,1.99244]
[1778668563316,57.45,80919.88,0.11,-0.01046,1e-05,1.99598]
[1778668568349,57.45,80917.33,0.11,-0.01047,1e-05,1.99856]
[1778668573384,57.45,80910.17,0.11,-0.01052,1e-05,2.00613]
[1778668578423,57.45,80907.83,0.11,-0.01053,1e-05,2.0084]
[1778668581600,57.45,80907.87,0.11,-0.01053,1e-05,2.00824]
[1778668581701,57.45,80908.17,0.11,-0.01053,1e-05,2.00785]
[1778668587484,57.44,80913.23,0.11,-0.01049,1e-05,2.00194]
[1778668592518,57.44,80918.21,0.11,-0.01045,1e-05,1.99479]
[1778668593260,57.44,80918.21,0.11,-0.01045,1e-05,1.99479]
[1778668593525,57.44,80918.66,0.11,-0.01045,1e-05,1.99425]
[1778668598560,57.44,80909.15,0.11,-0.01051,1e-05,2.00434]
[1778668603595,57.44,80910.41,0.11,-0.0105,1e-05,2.00266]
[1778668608630,57.44,80921.22,0.11,-0.01043,1e-05,1.99063]
[1778668613665,57.44,80923.2,0.11,-0.01041,1e-05,1.98829]
[1778668618701,57.44,80924.72,0.11,-0.0104,1e-05,1.98648]
[1778668623735,57.44,80921.02,0.11,-0.01042,1e-05,1.99034]
[1778668628772,57.43,80917.08,0.11,-0.01045,1e-05,1.99443]
[1778668633805,57.43,80915.85,0.11,-0.01046,1e-05,1.99555]
[1778668638840,57.43,80915.45,0.11,-0.01046,1e-05,1.99575]
[1778668644883,57.43,80913.2,0.11,-0.01047,1e-05,1.99786]
[1778668649931,57.43,80916.02,0.11,-0.01045,1e-05,1.99455]
[1778668654956,57.43,80915.9,0.11,-0.01044,1e-05,1.99299]
[1778668659991,57.43,80913.1,0.11,-0.01046,1e-05,1.99584]
[1778668665028,57.42,80912.99,0.11,-0.01046,1e-05,1.99563]
[1778668670063,57.42,80912.46,0.11,-0.01046,1e-05,1.99588]
[1778668675101,57.42,80913.03,0.11,-0.01046,1e-05,1.99494]
[1778668680133,57.42,80912.93,0.11,-0.01045,1e-05,1.99474]
[1778668685168,57.42,80919.59,0.11,-0.01041,1e-05,1.98732]
[1778668690203,57.42,80919.25,0.11,-0.01041,1e-05,1.98761]
[1778668695239,57.42,80921.69,0.11,-0.01039,1e-05,1.98491]
[1778668700273,57.42,80923.69,0.11,-0.01038,1e-05,1.9827]
[1778668705308,57.42,80924.1,0.11,-0.01038,1e-05,1.98224]
[1778668710343,57.42,80913.81,0.11,-0.01045,1e-05,1.99338]
[1778668715380,57.42,80911.7,0.11,-0.01045,1e-05,1.99407]
[1778668720416,57.42,80910.26,0.11,-0.01046,1e-05,1.9955]
[1778668725451,57.42,80912.32,0.11,-0.01045,1e-05,1.99309]
[1778668730486,57.41,80911.9,0.11,-0.01045,1e-05,1.99339]
[1778668735523,57.41,80911.94,0.11,-0.01045,1e-05,1.99318]
[1778668740556,57.41,80911.36,0.11,-0.01045,1e-05,1.99365]
[1778668745591,57.41,80911.25,0.11,-0.01045,1e-05,1.9936]
[1778668750626,57.41,80911.57,0.11,-0.01045,1e-05,1.99308]
[1778668755662,57.41,80914.26,0.11,-0.01043,1e-05,1.98998]
[1778668760696,57.41,80912.83,0.11,-0.01043,1e-05,1.99134]
[1778668768752,57.41,80911.57,0.11,-0.01044,1e-05,1.99239]
[1778668773787,57.41,80910.42,0.11,-0.01044,1e-05,1.99195]
[1778668779829,57.4,80908.64,0.11,-0.01045,1e-05,1.99364]
[1778668784864,57.4,80910.03,0.11,-0.01044,1e-05,1.99193]
[1778668789899,57.4,80908.25,0.11,-0.01045,1e-05,1.99368]
[1778668794937,57.4,80908.6,0.11,-0.01045,1e-05,1.99309]
[1778668799970,57.4,80908.96,0.11,-0.01044,1e-05,1.9925]
[1778668805011,57.4,80898.47,0.11,-0.01051,1e-05,2.00371]
[1778668810041,57.4,80900.89,0.11,-0.01049,1e-05,2.00077]
[1778668815074,57.4,80903.06,0.11,-0.01048,1e-05,1.99813]
[1778668820115,57.39,80903.84,0.11,-0.01047,1e-05,1.99687]
[1778668825145,57.39,80906.76,0.11,-0.01045,1e-05,1.99329]
[1778668830181,57.39,80906.88,0.11,-0.01045,1e-05,1.99278]
[1778668835216,57.39,80908.35,0.11,-0.01043,1e-05,1.98933]
[1778668840251,57.39,80907.94,0.11,-0.01043,1e-05,1.9895]
[1778668846293,57.38,80910.28,0.11,-0.01041,1e-05,1.9867]
[1778668851329,57.38,80909.56,0.11,-0.01041,1e-05,1.98729]
[1778668857370,57.38,80910.0,0.11,-0.01041,1e-05,1.98662]
[1778668862556,57.38,80910.29,0.11,-0.01041,1e-05,1.98614]
[1778668872626,57.38,80909.94,0.11,-0.01041,1e-05,1.98622]
[1778668878517,57.38,80909.42,0.11,-0.01041,1e-05,1.98661]
[1778668884559,57.38,80909.48,0.11,-0.01041,1e-05,1.9862]
[1778668891609,57.37,80909.46,0.11,-0.0104,1e-05,1.98433]
[1778668896644,57.37,80909.24,0.11,-0.0104,1e-05,1.9843]
[1778668901679,57.37,80907.46,0.11,-0.01041,1e-05,1.98599]
[1778668907721,57.37,80910.34,0.11,-0.01039,1e-05,1.98268]
[1778668912912,57.37,80910.58,0.11,-0.01039,1e-05,1.9823]
[1778668918798,57.37,80910.6,0.11,-0.01038,1e-05,1.98213]
[1778668924841,57.37,80913.95,0.11,-0.01036,1e-05,1.97841]
[1778668929878,57.37,80912.72,0.11,-0.01037,1e-05,1.97969]
[1778668935922,57.37,80912.02,0.11,-0.01037,1e-05,1.98039]
[1778668940955,57.37,80911.96,0.11,-0.01037,1e-05,1.98042]
[1778668945991,57.37,80914.02,0.11,-0.01036,1e-05,1.97804]
[1778668951025,57.37,80916.94,0.11,-0.01033,1e-05,1.97328]
[1778668956060,57.37,80920.83,0.11,-0.01031,1e-05,1.96897]
[1778668961095,57.37,80921.8,0.11,-0.0103,1e-05,1.96785]
[1778668966130,57.37,80923.98,0.11,-0.01028,1e-05,1.96551]
[1778668971165,57.37,80924.82,0.11,-0.01028,1e-05,1.96469]
[1778668976200,57.37,80918.32,0.11,-0.01032,1e-05,1.97178]
[1778668981235,57.37,80905.18,0.11,-0.01041,1e-05,1.98602]
[1778668986270,57.37,80906.33,0.11,-0.0104,1e-05,1.98469]
[1778668991306,57.37,80902.78,0.11,-0.01042,1e-05,1.98847]
[1778668996340,57.36,80901.72,0.11,-0.01043,1e-05,1.98952]
[1778669001375,57.36,80900.58,0.11,-0.01044,1e-05,1.99065]
[1778669006411,57.36,80900.84,0.11,-0.01044,1e-05,1.99014]
[1778669012453,57.36,80900.4,0.11,-0.01043,1e-05,1.98885]
[1778669018495,57.36,80898.86,0.11,-0.01044,1e-05,1.99023]
[1778669023693,57.36,80882.19,0.11,-0.01055,1e-05,2.00819]
[1778669029573,57.36,80881.23,0.11,-0.01055,1e-05,2.00893]
[1778669032593,57.36,80848.55,0.11,-0.01078,1e-05,2.04492]
[1778669037629,57.35,80816.38,0.11,-0.01099,1e-05,2.08023]
[1778669042676,57.35,80825.72,0.11,-0.01092,1e-05,2.06905]
[1778669047709,57.34,80832.96,0.11,-0.01087,1e-05,2.0602]
[1778669052745,57.34,80839.65,0.11,-0.01082,1e-05,2.05207]
[1778669057780,57.34,80844.94,0.11,-0.01078,1e-05,2.04562]
[1778669063980,57.33,80843.35,0.11,-0.01079,1e-05,2.04672]
[1778669069869,57.33,80843.77,0.11,-0.01078,1e-05,2.04559]
[1778669074904,57.33,80841.22,0.11,-0.01079,1e-05,2.04633]
[1778669079939,57.32,80842.97,0.11,-0.01077,1e-05,2.04379]
[1778669085986,57.32,80846.51,0.11,-0.01074,1e-05,2.03917]
[1778669091019,57.32,80846.46,0.11,-0.01074,1e-05,2.03865]
[1778669096053,57.31,80846.9,0.11,-0.01073,1e-05,2.0376]
[1778669101088,57.31,80848.44,0.11,-0.01072,1e-05,2.03534]
[1778669106123,57.31,80851.21,0.11,-0.0107,1e-05,2.03176]
[1778669111158,57.31,80851.42,0.11,-0.01069,1e-05,2.03105]
[1778669116194,57.3,80833.96,0.11,-0.01081,1e-05,2.04994]
[1778669121232,57.3,80816.48,0.11,-0.01093,1e-05,2.06904]
[1778669126265,57.3,80814.65,0.11,-0.01094,1e-05,2.07034]
[1778669131299,57.29,80818.8,0.11,-0.01089,1e-05,2.06339]
[1778669136338,57.29,80821.46,0.11,-0.01087,1e-05,2.05973]
[1778669141371,57.28,80816.64,0.11,-0.0109,1e-05,2.0645]
[1778669147414,57.28,80818.05,0.11,-0.01089,1e-05,2.06213]
[1778669152449,57.28,80818.39,0.11,-0.01088,1e-05,2.06099]
[1778669157483,57.27,80813.07,0.11,-0.01091,1e-05,2.06633]
[1778669162518,57.27,80815.35,0.11,-0.01089,1e-05,2.06311]
[1778669167569,57.27,80818.83,0.11,-0.01087,1e-05,2.05859]
[1778669172603,57.26,80828.71,0.11,-0.01079,1e-05,2.047]
[1778669177638,57.26,80842.87,0.11,-0.01069,1e-05,2.03083]
[1778669182674,57.26,80846.58,0.11,-0.01067,1e-05,2.02638]
[1778669187710,57.26,80848.85,0.11,-0.01065,1e-05,2.02355]
[1778669192745,57.26,80856.93,0.11,-0.01058,1e-05,2.01286]
[1778669197779,57.25,80858.05,0.11,-0.01058,1e-05,2.01142]
[1778669202813,57.25,80860.51,0.11,-0.01056,1e-05,2.00852]
[1778669207848,57.25,80860.48,0.11,-0.01056,1e-05,2.00835]
[1778669212884,57.25,80860.98,0.11,-0.01055,1e-05,2.00765]
[1778669217920,57.25,80854.56,0.11,-0.01059,1e-05,2.01452]
[1778669222957,57.25,80853.89,0.11,-0.0106,1e-05,2.01504]
[1778669227991,57.25,80855.4,0.11,-0.01059,1e-05,2.01315]
[1778669233026,57.25,80856.09,0.11,-0.01058,1e-05,2.01216]
[1778669238061,57.25,80857.43,0.11,-0.01057,1e-05,2.01046]
[1778669243096,57.24,80861.94,0.11,-0.01054,1e-05,2.0053]
[1778669248131,57.24,80862.77,0.11,-0.01053,1e-05,2.00423]
[1778669253166,57.24,80865.05,0.11,-0.01051,1e-05,2.0001]
[1778669258211,57.24,80869.45,0.11,-0.01048,1e-05,1.99519]
[1778669264245,57.24,80869.35,0.11,-0.01048,1e-05,1.99523]
[1778669271296,57.24,80869.32,0.11,-0.01048,1e-05,1.99518]
[1778669277338,57.24,80869.7,0.11,-0.01047,1e-05,1.9947]
[1778669282372,57.24,80870.77,0.11,-0.01047,1e-05,1.99347]
[1778669287407,57.24,80870.7,0.11,-0.01047,1e-05,1.99341]
[1778669292442,57.24,80870.64,0.11,-0.01047,1e-05,1.99329]
[1778669297479,57.24,80862.97,0.11,-0.01052,1e-05,2.0015]
[1778669298484,57.24,80844.17,0.11,-0.01064,1e-05,2.02217]
[1778669299696,57.24,80842.66,0.11,-0.01065,1e-05,2.02376]
[1778669300499,57.24,80841.02,0.11,-0.01066,1e-05,2.02548]
[1778669304637,57.23,80853.22,0.11,-0.01058,1e-05,2.01161]
[1778669304739,57.23,80853.22,0.11,-0.01058,1e-05,2.01152]
[1778669310574,57.23,80857.6,0.11,-0.01055,1e-05,2.00644]
[1778669315611,57.23,80854.69,0.11,-0.01056,1e-05,2.00794]
[1778669320647,57.23,80852.65,0.11,-0.01057,1e-05,2.0099]
[1778669325814,57.23,80852.04,0.11,-0.01057,1e-05,2.01032]
[1778669331725,57.23,80856.45,0.11,-0.01054,1e-05,2.00515]
[1778669332692,57.23,80856.45,0.11,-0.01054,1e-05,2.00515]
[1778669332735,57.23,80856.54,0.11,-0.01054,1e-05,2.00501]
[1778669337767,57.23,80856.72,0.11,-0.01054,1e-05,2.00458]
[1778669338704,57.23,80856.72,0.11,-0.01054,1e-05,2.00458]
[1778669338779,57.23,80856.54,0.11,-0.01054,1e-05,2.00473]
[1778669343809,57.22,80855.93,0.11,-0.01054,1e-05,2.00517]
[1778669348844,57.22,80856.32,0.11,-0.01054,1e-05,2.0045]
[1778669353879,57.22,80857.18,0.11,-0.01053,1e-05,2.00333]
[1778669358914,57.22,80851.17,0.11,-0.01057,1e-05,2.00968]
[1778669363950,57.22,80850.07,0.11,-0.01057,1e-05,2.0106]
[1778669368984,57.22,80850.21,0.11,-0.01057,1e-05,2.01015]
[1778669375026,57.21,80850.05,0.11,-0.01056,1e-05,2.00848]
[1778669380061,57.21,80846.43,0.11,-0.01059,1e-05,2.01218]
[1778669385096,57.21,80844.36,0.11,-0.0106,1e-05,2.01414]
[1778669390134,57.21,80838.2,0.11,-0.01064,1e-05,2.02061]
[1778669395170,57.21,80837.06,0.11,-0.01064,1e-05,2.02149]
[1778669400205,57.21,80833.17,0.11,-0.01067,1e-05,2.02541]
[1778669406375,57.2,80828.5,0.11,-0.0107,1e-05,2.03006]
[1778669406839,57.2,80828.5,0.11,-0.0107,1e-05,2.03006]
[1778669406928,57.2,80828.5,0.11,-0.0107,1e-05,2.02997]
[1778669408844,57.2,80828.5,0.11,-0.0107,1e-05,2.02997]
[1778669409267,57.2,80828.5,0.11,-0.0107,1e-05,2.02979]
[1778669414307,57.2,80824.74,0.11,-0.01072,1e-05,2.03352]
[1778669417761,57.2,80823.51,0.11,-0.01073,1e-05,2.0346]
[1778669418336,57.2,80822.02,0.11,-0.01074,1e-05,2.03617]
[1778669422864,57.19,80817.6,0.11,-0.01076,1e-05,2.0407]
[1778669423372,57.19,80814.13,0.11,-0.01079,1e-05,2.04447]
[1778669428407,57.19,80801.44,0.11,-0.01087,1e-05,2.05804]
[1778669430778,57.19,80802.26,0.11,-0.01086,1e-05,2.0567]
[1778669431427,57.19,80812.12,0.11,-0.01079,1e-05,2.044]
[1778669436586,57.18,80812.5,0.11,-0.01078,1e-05,2.04311]
[1778669442505,57.18,80811.43,0.11,-0.01078,1e-05,2.04361]
[1778669447540,57.18,80814.35,0.11,-0.01076,1e-05,2.03979]
[1778669452574,57.18,80813.41,0.11,-0.01076,1e-05,2.04031]
[1778669457609,57.17,80812.49,0.11,-0.01077,1e-05,2.04082]
[1778669465666,57.17,80812.22,0.11,-0.01076,1e-05,2.04031]
[1778669470703,57.17,80809.08,0.11,-0.01078,1e-05,2.04332]
[1778669474979,57.16,80810.52,0.11,-0.01077,1e-05,2.04121]
[1778669475736,57.16,80821.92,0.11,-0.01069,1e-05,2.0285]
[1778669480772,57.16,80822.31,0.11,-0.01069,1e-05,2.02768]
[1778669485808,57.16,80823.62,0.11,-0.01067,1e-05,2.02581]
[1778669490842,57.16,80817.74,0.11,-0.01071,1e-05,2.032]
[1778669495877,57.15,80816.07,0.11,-0.01071,1e-05,2.03198]
[1778669500916,57.15,80812.03,0.11,-0.01074,1e-05,2.03611]
[1778669505948,57.15,80812.71,0.11,-0.01073,1e-05,2.03494]
[1778669510982,57.15,80816.75,0.11,-0.0107,1e-05,2.03006]
[1778669516017,57.15,80814.8,0.11,-0.01071,1e-05,2.03186]
[1778669521052,57.14,80815.15,0.11,-0.01071,1e-05,2.0311]
[1778669526087,57.14,80812.25,0.11,-0.01073,1e-05,2.03393]
[1778669531122,57.14,80813.74,0.11,-0.01071,1e-05,2.03186]
[1778669536161,57.14,80814.27,0.11,-0.01071,1e-05,2.03086]
[1778669541192,57.14,80814.77,0.11,-0.0107,1e-05,2.0299]
[1778669546228,57.13,80814.31,0.11,-0.0107,1e-05,2.02999]
[1778669551265,57.13,80818.76,0.11,-0.01066,1e-05,2.02313]
[1778669557430,57.13,80825.78,0.11,-0.01061,1e-05,2.015]
[1778669563349,57.13,80838.03,0.11,-0.01053,1e-05,2.00124]
[1778669568384,57.13,80839.87,0.11,-0.01051,1e-05,1.99911]
[1778669573419,57.13,80844.48,0.11,-0.01048,1e-05,1.99396]
[1778669578454,57.13,80834.5,0.11,-0.01055,1e-05,2.00486]
[1778669583489,57.12,80834.69,0.11,-0.01055,1e-05,2.00448]
[1778669589531,57.12,80835.8,0.11,-0.01054,1e-05,2.00308]
[1778669594566,57.12,80835.27,0.11,-0.01054,1e-05,2.00352]
[1778669599601,57.12,80834.89,0.11,-0.01054,1e-05,2.0038]
[1778669604636,57.12,80832.73,0.11,-0.01056,1e-05,2.00603]
[1778669609671,57.12,80834.28,0.11,-0.01054,1e-05,2.00416]
[1778669614706,57.12,80833.28,0.11,-0.01054,1e-05,2.00361]
[1778669619741,57.12,80832.84,0.11,-0.01054,1e-05,2.00395]
[1778669624778,57.12,80832.91,0.11,-0.01054,1e-05,2.00372]
[1778669629811,57.12,80834.81,0.11,-0.01053,1e-05,2.00148]
[1778669634846,57.12,80835.36,0.11,-0.01052,1e-05,2.00075]
[1778669639881,57.12,80831.04,0.11,-0.01055,1e-05,2.00539]
[1778669644920,57.12,80818.56,0.11,-0.01064,1e-05,2.01902]
[1778669645450,57.12,80818.56,0.11,-0.01064,1e-05,2.01902]
[1778669645932,57.11,80816.22,0.11,-0.01065,1e-05,2.02156]
[1778669650960,57.11,80815.79,0.11,-0.01065,1e-05,2.02168]
[1778669655996,57.11,80816.16,0.11,-0.01065,1e-05,2.02096]
[1778669662037,57.11,80816.16,0.11,-0.01065,1e-05,2.02059]
[1778669663358,57.11,80818.87,0.11,-0.01063,1e-05,2.01752]
[1778669664051,57.11,80818.45,0.11,-0.01063,1e-05,2.01793]
[1778669669086,57.11,80817.6,0.11,-0.01064,1e-05,2.01858]
[1778669674121,57.11,80816.33,0.11,-0.01063,1e-05,2.0182]
[1778669679155,57.1,80814.21,0.11,-0.01065,1e-05,2.02024]
[1778669684191,57.1,80814.18,0.11,-0.01065,1e-05,2.01996]
[1778669689225,57.1,80813.2,0.11,-0.01065,1e-05,2.02074]
[1778669694261,57.1,80811.78,0.11,-0.01066,1e-05,2.02201]
[1778669699296,57.1,80814.09,0.11,-0.01064,1e-05,2.01915]
[1778669704332,57.1,80809.48,0.11,-0.01067,1e-05,2.02401]
[1778669709367,57.09,80807.26,0.11,-0.01068,1e-05,2.02617]
[1778669714402,57.09,80806.98,0.11,-0.01068,1e-05,2.02617]
[1778669719439,57.09,80809.94,0.11,-0.01066,1e-05,2.02258]
[1778669724473,57.09,80809.31,0.11,-0.01066,1e-05,2.02293]
[1778669729509,57.09,80809.15,0.11,-0.01066,1e-05,2.02271]
[1778669734543,57.08,80810.89,0.11,-0.01064,1e-05,2.0189]
[1778669739578,57.08,80811.34,0.11,-0.01064,1e-05,2.01806]
[1778669744613,57.08,80816.69,0.11,-0.0106,1e-05,2.01192]
[1778669749648,57.08,80820.71,0.11,-0.01057,1e-05,2.00737]
[1778669754683,57.08,80826.33,0.11,-0.01053,1e-05,2.00112]
[1778669759718,57.08,80825.23,0.11,-0.01054,1e-05,2.0023]
[1778669764753,57.08,80824.19,0.11,-0.01055,1e-05,2.0034]
[1778669769788,57.08,80820.33,0.11,-0.01057,1e-05,2.00762]
[1778669774823,57.08,80816.28,0.11,-0.0106,1e-05,2.012]
[1778669779862,57.08,80816.21,0.11,-0.0106,1e-05,2.01196]
[1778669784893,57.08,80810.86,0.11,-0.01063,1e-05,2.01776]
[1778669790935,57.08,80807.83,0.11,-0.01065,1e-05,2.02091]
[1778669795970,57.08,80804.6,0.11,-0.01067,1e-05,2.02278]
[1778669801005,57.07,80802.9,0.11,-0.01068,1e-05,2.02444]
[1778669806041,57.07,80807.49,0.11,-0.01064,1e-05,2.01911]
[1778669811075,57.07,80817.97,0.11,-0.01057,1e-05,2.00731]
[1778669816110,57.07,80817.51,0.11,-0.01057,1e-05,2.00767]
[1778669821144,57.07,80817.27,0.11,-0.01057,1e-05,2.00773]
[1778669826180,57.07,80816.5,0.11,-0.01058,1e-05,2.00836]
[1778669831217,57.07,80809.46,0.11,-0.01062,1e-05,2.01594]
[1778669836250,57.07,80811.59,0.11,-0.01061,1e-05,2.01323]
[1778669841286,57.07,80810.6,0.11,-0.01061,1e-05,2.01415]
[1778669847328,57.06,80809.99,0.11,-0.01062,1e-05,2.01462]
[1778669854377,57.06,80810.13,0.11,-0.01061,1e-05,2.01273]
[1778669859569,57.06,80810.65,0.11,-0.0106,1e-05,2.012]
[1778669867467,57.06,80811.04,0.11,-0.0106,1e-05,2.01132]
[1778669872504,57.06,80811.75,0.11,-0.01059,1e-05,2.01038]
[1778669877540,57.06,80811.15,0.11,-0.0106,1e-05,2.0109]
[1778669882574,57.06,80810.0,0.11,-0.0106,1e-05,2.01189]
[1778669887610,57.06,80811.33,0.11,-0.01059,1e-05,2.01014]
[1778669892645,57.05,80810.22,0.11,-0.0106,1e-05,2.01109]
[1778669897681,57.05,80808.91,0.11,-0.0106,1e-05,2.01226]
[1778669902715,57.05,80808.47,0.11,-0.01061,1e-05,2.01254]
[1778669907753,57.05,80808.46,0.11,-0.01061,1e-05,2.0124]
[1778669914803,57.05,80808.51,0.11,-0.0106,1e-05,2.01064]
[1778669919991,57.05,80809.5,0.11,-0.01059,1e-05,2.00942]
[1778669928898,57.05,80809.27,0.11,-0.01059,1e-05,2.00945]
[1778669934942,57.05,80808.58,0.11,-0.01059,1e-05,2.01008]
[1778669940131,57.05,80808.66,0.11,-0.01059,1e-05,2.00988]
[1778669946019,57.04,80807.75,0.11,-0.0106,1e-05,2.01062]
[1778669952064,57.04,80807.64,0.11,-0.01059,1e-05,2.01045]
[1778669957096,57.04,80809.01,0.11,-0.01058,1e-05,2.00872]
[1778669962131,57.04,80807.77,0.11,-0.01059,1e-05,2.00987]
[1778669967170,57.04,80807.36,0.11,-0.01059,1e-05,2.01021]
[1778669972205,57.04,80807.07,0.11,-0.01059,1e-05,2.00893]
[1778669977240,57.04,80806.99,0.11,-0.01059,1e-05,2.00893]
[1778669982276,57.04,80806.96,0.11,-0.01059,1e-05,2.00887]
[1778669987310,57.04,80803.73,0.11,-0.01061,1e-05,2.01236]
[1778669992345,57.04,80797.65,0.11,-0.01065,1e-05,2.01897]
[1778669997381,57.04,80790.41,0.11,-0.0107,1e-05,2.02684]
[1778670002416,57.04,80782.3,0.11,-0.01075,1e-05,2.03563]
[1778670007451,57.03,80781.45,0.11,-0.01076,1e-05,2.03627]
[1778670012489,57.03,80778.15,0.11,-0.01078,1e-05,2.03963]
[1778670017528,57.03,80770.82,0.11,-0.01083,1e-05,2.04757]
[1778670022562,57.03,80772.92,0.11,-0.01081,1e-05,2.0447]
[1778670027598,57.03,80771.85,0.11,-0.01081,1e-05,2.04552]
[1778670032634,57.02,80770.55,0.11,-0.01081,1e-05,2.04506]
[1778670037668,57.02,80770.12,0.11,-0.01081,1e-05,2.04505]
[1778670042703,57.02,80770.53,0.11,-0.01081,1e-05,2.04407]
[1778670047740,57.01,80780.96,0.11,-0.01073,1e-05,2.03189]
[1778670052774,57.01,80782.19,0.11,-0.01072,1e-05,2.03009]
[1778670057808,57.01,80793.71,0.11,-0.01064,1e-05,2.01691]
[1778670062844,57.01,80796.77,0.11,-0.01062,1e-05,2.01335]
[1778670067879,57.01,80806.6,0.11,-0.01055,1e-05,2.00223]
[1778670072914,57.01,80812.09,0.11,-0.01051,1e-05,1.99602]
[1778670077949,57.01,80824.18,0.11,-0.01043,1e-05,1.98265]
[1778670082985,57.01,80825.37,0.11,-0.01042,1e-05,1.98134]
[1778670089026,57.01,80824.89,0.11,-0.01042,1e-05,1.98189]
[1778670094061,57.01,80817.11,0.11,-0.01047,1e-05,1.98901]
[1778670099096,57.01,80812.87,0.11,-0.0105,1e-05,1.99367]
[1778670104136,57.01,80811.77,0.11,-0.0105,1e-05,1.99481]
[1778670109171,57.01,80813.81,0.11,-0.01049,1e-05,1.99251]
[1778670114205,57.01,80814.21,0.11,-0.01049,1e-05,1.99206]
[1778670119240,57.01,80813.55,0.11,-0.01049,1e-05,1.99277]
[1778670124274,57.01,80812.2,0.11,-0.0105,1e-05,1.99437]
[1778670129310,57.01,80811.37,0.11,-0.01051,1e-05,1.99537]
[1778670134345,57.01,80800.09,0.11,-0.01058,1e-05,2.00776]
[1778670139380,57.01,80800.65,0.11,-0.01058,1e-05,2.00699]
[1778670146429,57.01,80803.06,0.11,-0.01056,1e-05,2.00413]
[1778670151464,57.01,80802.44,0.11,-0.01056,1e-05,2.0032]
[1778670156499,57.0,80789.11,0.11,-0.01065,1e-05,2.0179]
[1778670161534,57.0,80791.14,0.11,-0.01063,1e-05,2.0154]
[1778670166569,57.0,80789.02,0.11,-0.01065,1e-05,2.01745]
[1778670171758,57.0,80790.63,0.11,-0.01063,1e-05,2.01531]
[1778670177646,57.0,80794.32,0.11,-0.0106,1e-05,2.0108]
[1778670182681,57.0,80798.26,0.11,-0.01058,1e-05,2.00616]
[1778670187716,56.99,80795.12,0.11,-0.0106,1e-05,2.00943]
[1778670189715,56.99,80784.03,0.11,-0.01067,1e-05,2.02171]
[1778670189730,56.99,80782.86,0.11,-0.01068,1e-05,2.02295]
[1778670194765,56.99,80781.78,0.11,-0.01069,1e-05,2.02382]
[1778670199800,56.99,80776.14,0.11,-0.01072,1e-05,2.0298]
[1778670204862,56.99,80772.85,0.11,-0.01074,1e-05,2.03314]
[1778670209894,56.99,80769.45,0.11,-0.01077,1e-05,2.03664]
[1778670214929,56.99,80763.28,0.11,-0.0108,1e-05,2.04172]
[1778670219964,56.98,80762.68,0.11,-0.0108,1e-05,2.04206]
[1778670224999,56.98,80760.87,0.11,-0.01081,1e-05,2.04375]
[1778670230041,56.98,80758.34,0.11,-0.01083,1e-05,2.04625]
[1778670232181,56.98,80740.56,0.11,-0.01095,1e-05,2.0662]
[1778670238092,56.98,80744.82,0.11,-0.01092,1e-05,2.06074]
[1778670243127,56.97,80746.92,0.11,-0.0109,1e-05,2.05784]
[1778670248162,56.97,80752.17,0.11,-0.01086,1e-05,2.05143]
[1778670254204,56.97,80754.19,0.11,-0.01084,1e-05,2.04859]
[1778670259239,56.96,80761.12,0.11,-0.01079,1e-05,2.04026]
[1778670264274,56.96,80759.91,0.11,-0.0108,1e-05,2.04113]
[1778670269310,56.96,80757.78,0.11,-0.01081,1e-05,2.04305]
[1778670274344,56.96,80748.62,0.11,-0.01086,1e-05,2.05138]
[1778670279382,56.95,80745.8,0.11,-0.01088,1e-05,2.05411]
[1778670284417,56.95,80745.55,0.11,-0.01088,1e-05,2.05391]
[1778670289452,56.95,80739.16,0.11,-0.01092,1e-05,2.06063]
[1778670294487,56.95,80740.53,0.11,-0.01091,1e-05,2.0585]
[1778670296638,56.95,80740.83,0.11,-0.0109,1e-05,2.05805]
[1778670296639,56.94,80740.37,0.11,-0.0109,1e-05,2.05834]
[1778670301862,56.94,80728.23,0.11,-0.01099,1e-05,2.07153]
[1778670302693,56.94,80728.8,0.11,-0.01098,1e-05,2.07074]
[1778670303508,56.94,80728.8,0.11,-0.01098,1e-05,2.07074]
[1778670303603,56.94,80714.47,0.11,-0.01108,1e-05,2.0871]
[1778670305498,56.94,80714.47,0.11,-0.01108,1e-05,2.08683]
[1778670305570,56.94,80706.47,0.11,-0.01114,1e-05,2.09601]
[1778670310606,56.93,80698.8,0.11,-0.01119,1e-05,2.10393]
[1778670314675,56.93,80705.67,0.11,-0.01114,1e-05,2.09546]
[1778670315640,56.93,80716.41,0.11,-0.01106,1e-05,2.08279]
[1778670320675,56.92,80720.44,0.11,-0.01102,1e-05,2.07726]
[1778670325710,56.92,80706.34,0.11,-0.01112,1e-05,2.09265]
[1778670330745,56.92,80697.23,0.11,-0.01118,1e-05,2.10223]
[1778670335782,56.91,80683.7,0.11,-0.01126,1e-05,2.11528]
[1778670340826,56.9,80680.37,0.11,-0.01128,1e-05,2.11801]
[1778670345861,56.9,80684.52,0.11,-0.01124,1e-05,2.11209]
[1778670350896,56.89,80698.71,0.11,-0.01113,1e-05,2.0947]
[1778670355931,56.89,80697.47,0.11,-0.01114,1e-05,2.09522]
[1778670357055,56.89,80697.47,0.11,-0.01114,1e-05,2.09522]
[1778670357156,56.89,80691.62,0.11,-0.01118,1e-05,2.10177]
[1778670363110,56.88,80692.66,0.11,-0.01116,1e-05,2.09937]
[1778670364771,56.88,80692.66,0.11,-0.01116,1e-05,2.09937]
[1778670364994,56.88,80688.73,0.11,-0.01119,1e-05,2.10351]
[1778670366922,56.88,80686.05,0.11,-0.01121,1e-05,2.10639]
[1778670367023,56.88,80683.24,0.11,-0.01123,1e-05,2.10943]
[1778670372789,56.87,80680.96,0.11,-0.01124,1e-05,2.1114]
[1778670373180,56.87,80681.76,0.11,-0.01123,1e-05,2.1098]
[1778670379092,56.86,80683.02,0.11,-0.01121,1e-05,2.10703]
[1778670380957,56.86,80672.51,0.11,-0.01129,1e-05,2.11899]
[1778670381106,56.86,80665.36,0.11,-0.01134,1e-05,2.12707]
[1778670386141,56.85,80648.64,0.11,-0.01145,1e-05,2.14534]
[1778670391191,56.85,80658.19,0.11,-0.01137,1e-05,2.13123]
[1778670396220,56.84,80666.61,0.11,-0.0113,1e-05,2.12022]
[1778670398703,56.84,80662.9,0.11,-0.01132,1e-05,2.12431]
[1778670398816,56.84,80657.74,0.11,-0.01136,1e-05,2.1301]
[1778670401857,56.83,80645.41,0.11,-0.01145,1e-05,2.14406]
[1778670402263,56.83,80642.02,0.11,-0.01147,1e-05,2.14751]
[1778670407300,56.82,80634.69,0.11,-0.01151,1e-05,2.15476]
[1778670410851,56.82,80634.79,0.11,-0.01151,1e-05,2.15407]
[1778670410866,56.82,80633.72,0.11,-0.01152,1e-05,2.15502]
[1778670416366,56.81,80633.27,0.11,-0.01151,1e-05,2.15366]
[1778670418096,56.81,80633.41,0.11,-0.01151,1e-05,2.15319]
[1778670418380,56.81,80632.77,0.11,-0.01151,1e-05,2.15363]
[1778670423532,56.8,80625.08,0.11,-0.01156,1e-05,2.16117]
[1778670429458,56.79,80622.91,0.11,-0.01156,1e-05,2.16184]
[1778670432890,56.79,80627.32,0.11,-0.01152,1e-05,2.156]
[1778670433602,56.78,80637.91,0.11,-0.01144,1e-05,2.14299]
[1778670437516,56.78,80655.7,0.11,-0.01131,1e-05,2.12122]
[1778670442550,56.77,80651.58,0.11,-0.01133,1e-05,2.1249]
[1778670443067,56.77,80651.58,0.11,-0.01133,1e-05,2.1249]
[1778670443671,56.77,80651.75,0.11,-0.01133,1e-05,2.12446]
[1778670449600,56.76,80653.31,0.11,-0.01131,1e-05,2.12122]
[1778670454635,56.76,80647.73,0.11,-0.01133,1e-05,2.12501]
[1778670459167,56.75,80646.8,0.11,-0.01133,1e-05,2.12514]
[1778670459678,56.75,80645.29,0.11,-0.01134,1e-05,2.12666]
[1778670460681,56.75,80624.58,0.11,-0.01149,1e-05,2.15072]
[1778670461186,56.75,80624.58,0.11,-0.01149,1e-05,2.15072]
[1778670461684,56.75,80617.82,0.11,-0.01154,1e-05,2.15842]
[1778670466720,56.74,80616.01,0.11,-0.01155,1e-05,2.15915]
[1778670471757,56.73,80610.5,0.11,-0.01158,1e-05,2.16432]
[1778670476798,56.72,80616.38,0.11,-0.01153,1e-05,2.1557]
[1778670481831,56.72,80623.8,0.11,-0.01146,1e-05,2.14592]
[1778670486862,56.71,80623.63,0.11,-0.01146,1e-05,2.14465]
[1778670491324,56.71,80622.1,0.11,-0.01146,1e-05,2.14574]
[1778670491899,56.71,80627.08,0.11,-0.01142,1e-05,2.1394]
[1778670494465,56.7,80637.27,0.11,-0.01135,1e-05,2.12703]
[1778670494918,56.7,80638.26,0.11,-0.01134,1e-05,2.12567]
[1778670499953,56.7,80633.84,0.11,-0.01136,1e-05,2.12981]
[1778670504988,56.69,80635.77,0.11,-0.01134,1e-05,2.12651]
[1778670510023,56.69,80641.58,0.11,-0.01129,1e-05,2.11872]
[1778670515059,56.68,80642.78,0.11,-0.01127,1e-05,2.11483]
[1778670520093,56.68,80642.86,0.11,-0.01127,1e-05,2.11385]
[1778670525128,56.67,80642.75,0.11,-0.01126,1e-05,2.11311]
[1778670530163,56.67,80642.82,0.11,-0.01126,1e-05,2.11215]
[1778670535198,56.66,80628.5,0.11,-0.01135,1e-05,2.12797]
[1778670540233,56.66,80627.03,0.11,-0.01136,1e-05,2.12868]
[1778670545269,56.65,80625.98,0.11,-0.01136,1e-05,2.1289]
[1778670550302,56.65,80625.83,0.11,-0.01136,1e-05,2.12807]
[1778670555338,56.64,80626.65,0.11,-0.01134,1e-05,2.12611]
[1778670560372,56.64,80631.44,0.11,-0.0113,1e-05,2.11949]
[1778670565409,56.63,80632.72,0.11,-0.01129,1e-05,2.11705]
[1778670570445,56.63,80643.94,0.11,-0.0112,1e-05,2.10311]
[1778670575480,56.62,80655.3,0.11,-0.0111,1e-05,2.08768]
[1778670577497,56.62,80633.62,0.11,-0.01126,1e-05,2.11255]
[1778670582533,56.62,80629.22,0.11,-0.01129,1e-05,2.11657]
[1778670587568,56.61,80637.79,0.11,-0.01122,1e-05,2.10572]
[1778670592602,56.61,80643.32,0.11,-0.01117,1e-05,2.09849]
[1778670597638,56.6,80645.1,0.11,-0.01116,1e-05,2.09567]
[1778670602672,56.6,80640.74,0.11,-0.01118,1e-05,2.09997]
[1778670607709,56.59,80639.49,0.11,-0.01119,1e-05,2.10062]
[1778670612744,56.59,80638.24,0.11,-0.01119,1e-05,2.10125]
[1778670617779,56.59,80637.36,0.11,-0.01119,1e-05,2.10145]
[1778670622813,56.58,80642.43,0.11,-0.01115,1e-05,2.0948]
[1778670627849,56.58,80640.06,0.11,-0.01116,1e-05,2.09677]
[1778670632884,56.57,80639.32,0.11,-0.01116,1e-05,2.09531]
[1778670633147,56.57,80639.32,0.11,-0.01116,1e-05,2.09531]
[1778670633892,56.57,80639.64,0.11,-0.01115,1e-05,2.09479]
[1778670635042,56.56,80583.1,0.11,-0.01156,1e-05,2.15957]
[1778670639170,56.55,80582.79,0.11,-0.01154,1e-05,2.1568]
[1778670639933,56.55,80583.1,0.11,-0.01154,1e-05,2.15617]
[1778670645112,56.54,80578.69,0.11,-0.01156,1e-05,2.16007]
[1778670651010,56.53,80575.2,0.11,-0.01158,1e-05,2.16259]
[1778670654725,56.53,80573.85,0.11,-0.01158,1e-05,2.16337]
[1778670655040,56.53,80575.26,0.11,-0.01157,1e-05,2.16142]
[1778670656595,56.52,80590.76,0.11,-0.01145,1e-05,2.14278]
[1778670657052,56.52,80600.39,0.11,-0.01138,1e-05,2.1312]
[1778670662087,56.52,80600.37,0.11,-0.01138,1e-05,2.13011]
[1778670667122,56.51,80602.77,0.11,-0.01135,1e-05,2.12615]
[1778670672158,56.51,80605.93,0.11,-0.01132,1e-05,2.12135]
[1778670673429,56.5,80606.76,0.11,-0.01131,1e-05,2.12017]
[1778670674171,56.5,80607.57,0.11,-0.01131,1e-05,2.11901]
[1778670675429,56.5,80608.46,0.11,-0.0113,1e-05,2.11776]
[1778670675530,56.5,80609.49,0.11,-0.01129,1e-05,2.11634]
[1778670681222,56.5,80621.1,0.11,-0.0112,1e-05,2.10182]
[1778670686257,56.49,80614.14,0.11,-0.01124,1e-05,2.10897]
[1778670691292,56.49,80613.42,0.11,-0.01123,1e-05,2.10728]
[1778670696327,56.48,80607.92,0.11,-0.01127,1e-05,2.11273]
[1778670701362,56.47,80610.7,0.11,-0.01124,1e-05,2.10827]
[1778670706401,56.47,80609.12,0.11,-0.01125,1e-05,2.10909]
[1778670711432,56.46,80603.97,0.11,-0.01128,1e-05,2.11407]
[1778670716467,56.46,80604.15,0.11,-0.01127,1e-05,2.11278]
[1778670721540,56.45,80606.54,0.11,-0.01125,1e-05,2.10895]
[1778670726548,56.45,80603.14,0.11,-0.01126,1e-05,2.11186]
[1778670731590,56.44,80599.83,0.11,-0.01128,1e-05,2.11465]
[1778670736619,56.44,80587.24,0.11,-0.01137,1e-05,2.12825]
[1778670741653,56.43,80586.45,0.11,-0.01137,1e-05,2.12796]
[1778670746688,56.42,80585.49,0.11,-0.01137,1e-05,2.12794]
[1778670751730,56.42,80596.43,0.11,-0.01127,1e-05,2.11245]
[1778670756759,56.41,80585.35,0.11,-0.01135,1e-05,2.12438]
[1778670761795,56.41,80575.51,0.11,-0.01141,1e-05,2.13478]
[1778670766835,56.4,80570.72,0.11,-0.01144,1e-05,2.13921]
[1778670771864,56.39,80570.13,0.11,-0.01144,1e-05,2.13869]
[1778670776899,56.39,80570.44,0.11,-0.01143,1e-05,2.13712]
[1778670781934,56.38,80576.25,0.11,-0.01138,1e-05,2.12913]
[1778670786970,56.37,80574.1,0.11,-0.01139,1e-05,2.1306]
[1778670792012,56.37,80559.92,0.11,-0.01148,1e-05,2.14616]
[1778670798046,56.36,80559.39,0.11,-0.01148,1e-05,2.1453]
[1778670803080,56.35,80558.72,0.11,-0.01148,1e-05,2.14487]
[1778670808116,56.35,80563.77,0.11,-0.01143,1e-05,2.13766]
[1778670813152,56.34,80566.92,0.11,-0.01139,1e-05,2.13121]
[1778670818189,56.34,80566.56,0.11,-0.01139,1e-05,2.13053]
[1778670824234,56.33,80565.26,0.11,-0.01139,1e-05,2.13075]
[1778670829266,56.32,80569.38,0.11,-0.01135,1e-05,2.12487]
[1778670834301,56.32,80573.18,0.11,-0.01132,1e-05,2.11937]
[1778670839336,56.31,80572.6,0.11,-0.01132,1e-05,2.11905]
[1778670844371,56.31,80572.92,0.11,-0.01131,1e-05,2.11766]
[1778670849557,56.3,80565.78,0.11,-0.01135,1e-05,2.12482]
[1778670855449,56.3,80570.42,0.11,-0.01131,1e-05,2.11835]
[1778670860483,56.29,80567.58,0.11,-0.01133,1e-05,2.1207]
[1778670865518,56.29,80569.55,0.11,-0.01131,1e-05,2.1174]
[1778670870554,56.28,80564.99,0.11,-0.01133,1e-05,2.12159]
[1778670875593,56.27,80565.45,0.11,-0.01132,1e-05,2.11849]
[1778670881634,56.27,80563.47,0.11,-0.01132,1e-05,2.11964]
[1778670886670,56.26,80567.28,0.11,-0.01129,1e-05,2.1142]
[1778670891705,56.26,80560.71,0.11,-0.01133,1e-05,2.12096]
[1778670896740,56.25,80557.09,0.11,-0.01135,1e-05,2.12418]
[1778670901775,56.25,80557.53,0.11,-0.01134,1e-05,2.12262]
[1778670907820,56.24,80548.76,0.11,-0.0114,1e-05,2.13167]
[1778670912852,56.24,80550.77,0.11,-0.01138,1e-05,2.12822]
[1778670917888,56.23,80550.48,0.11,-0.01137,1e-05,2.1275]
[1778670922922,56.22,80544.06,0.11,-0.01141,1e-05,2.13396]
[1778670927958,56.22,80538.62,0.11,-0.01145,1e-05,2.13922]
[1778670932994,56.21,80533.57,0.11,-0.01147,1e-05,2.14245]
[1778670938041,56.21,80532.26,0.11,-0.01147,1e-05,2.14283]
[1778670943072,56.2,80546.53,0.11,-0.01136,1e-05,2.1249]
[1778670948108,56.2,80548.11,0.11,-0.01134,1e-05,2.12206]
[1778670953141,56.19,80548.7,0.11,-0.01133,1e-05,2.12039]
[1778670958183,56.18,80554.45,0.11,-0.01128,1e-05,2.11267]
[1778670963216,56.18,80567.42,0.11,-0.01118,1e-05,2.09664]
[1778670967244,56.18,80584.1,0.11,-0.01106,1e-05,2.07664]
[1778670970414,56.18,80603.03,0.11,-0.01092,1e-05,2.05446]
[1778670973778,56.17,80610.99,0.11,-0.01086,1e-05,2.04507]
[1778670974294,56.17,80611.26,0.11,-0.01086,1e-05,2.04469]
[1778670975787,56.17,80615.64,0.11,-0.01083,1e-05,2.03961]
[1778670976314,56.17,80616.52,0.11,-0.01082,1e-05,2.03793]
[1778670981342,56.15,80613.45,0.11,-0.01082,1e-05,2.03809]
[1778670986378,56.13,80607.81,0.11,-0.01084,1e-05,2.04113]
[1778670991413,56.12,80616.78,0.11,-0.01074,1e-05,2.02601]
[1778670996448,56.1,80621.47,0.11,-0.0107,1e-05,2.01806]
[1778671001483,56.09,80632.31,0.11,-0.0106,1e-05,2.00269]
[1778671006518,56.07,80625.1,0.11,-0.01063,1e-05,2.0078]
[1778671011553,56.05,80627.72,0.11,-0.0106,1e-05,2.00185]
[1778671016588,56.04,80631.39,0.11,-0.01055,1e-05,1.99479]
[1778671021630,56.02,80626.93,0.11,-0.01057,1e-05,1.99693]
[1778671026664,56.01,80619.22,0.11,-0.0106,1e-05,2.0027]
[1778671031699,55.99,80618.62,0.11,-0.01059,1e-05,2.00046]
[1778671036746,55.97,80620.29,0.11,-0.01056,1e-05,1.99569]
[1778671042779,55.95,80608.59,0.11,-0.01062,1e-05,2.00477]
[1778671047814,55.94,80611.91,0.11,-0.01058,1e-05,1.9981]
[1778671052849,55.92,80615.96,0.11,-0.01052,1e-05,1.98915]
[1778671057885,55.91,80616.02,0.11,-0.0105,1e-05,1.98625]
[1778671062923,55.89,80632.74,0.11,-0.01037,1e-05,1.96487]
[1778671067955,55.88,80631.28,0.11,-0.01037,1e-05,1.9639]
[1778671072991,55.86,80629.77,0.11,-0.01036,1e-05,1.96299]
[1778671078027,55.85,80637.99,0.11,-0.01029,1e-05,1.95134]
[1778671082104,55.84,80640.14,0.11,-0.01027,1e-05,1.94747]
[1778671082115,55.84,80645.21,0.11,-0.01023,1e-05,1.94138]
[1778671084104,55.84,80645.21,0.11,-0.01023,1e-05,1.9409]
[1778671084163,55.83,80643.53,0.11,-0.01023,1e-05,1.94229]
[1778671090111,55.82,80637.59,0.11,-0.01026,1e-05,1.94597]
[1778671095148,55.8,80638.21,0.11,-0.01024,1e-05,1.94289]
[1778671100185,55.79,80630.43,0.11,-0.01028,1e-05,1.94909]
[1778671105217,55.78,80632.55,0.11,-0.01025,1e-05,1.94431]
[1778671110252,55.77,80635.44,0.11,-0.01021,1e-05,1.93873]
[1778671115287,55.75,80639.79,0.11,-0.01016,1e-05,1.93015]
[1778671120323,55.74,80639.13,0.11,-0.01015,1e-05,1.9286]
[1778671125357,55.73,80641.64,0.11,-0.01012,1e-05,1.9236]
[1778671130394,55.72,80640.03,0.11,-0.01012,1e-05,1.92314]
[1778671135449,55.7,80632.88,0.11,-0.01016,1e-05,1.92876]
[1778671140464,55.69,80642.39,0.11,-0.01008,1e-05,1.9161]
[1778671145499,55.68,80643.33,0.11,-0.01006,1e-05,1.91293]
[1778671150533,55.67,80652.75,0.11,-0.00998,1e-05,1.90057]
[1778671155569,55.66,80644.81,0.11,-0.01002,1e-05,1.90726]
[1778671160604,55.65,80642.23,0.11,-0.01003,1e-05,1.90804]
[1778671165639,55.63,80637.05,0.11,-0.01005,1e-05,1.91167]
[1778671170675,55.62,80638.05,0.11,-0.01003,1e-05,1.90851]
[1778671175709,55.61,80627.15,0.11,-0.01009,1e-05,1.91693]
[1778671180744,55.6,80622.97,0.11,-0.0101,1e-05,1.9194]
[1778671185779,55.59,80620.85,0.11,-0.0101,1e-05,1.91961]
[1778671190814,55.58,80622.31,0.11,-0.01008,1e-05,1.91591]
[1778671195849,55.57,80631.27,0.11,-0.01001,1e-05,1.90405]
[1778671200884,55.55,80632.45,0.11,-0.00999,1e-05,1.9008]
[1778671205927,55.54,80635.04,0.11,-0.00996,1e-05,1.89566]
[1778671210962,55.53,80637.67,0.11,-0.00993,1e-05,1.89092]
[1778671217006,55.52,80638.36,0.11,-0.00991,1e-05,1.88797]
[1778671222179,55.51,80639.41,0.11,-0.00989,1e-05,1.88501]
[1778671228081,55.5,80636.93,0.11,-0.0099,1e-05,1.88554]
[1778671233116,55.49,80637.08,0.11,-0.00988,1e-05,1.88214]
[1778671238151,55.48,80631.52,0.11,-0.0099,1e-05,1.88635]
[1778671243186,55.47,80636.61,0.11,-0.00986,1e-05,1.87904]
[1778671248221,55.46,80637.64,0.11,-0.00984,1e-05,1.87617]
[1778671253258,55.45,80638.6,0.11,-0.00982,1e-05,1.8734]
[1778671258292,55.44,80638.44,0.11,-0.00982,1e-05,1.87187]
[1778671263327,55.43,80641.48,0.11,-0.00979,1e-05,1.86691]
[1778671268363,55.42,80641.44,0.11,-0.00978,1e-05,1.86532]
[1778671273397,55.41,80636.68,0.11,-0.0098,1e-05,1.86879]
[1778671278434,55.4,80628.0,0.11,-0.00984,1e-05,1.87649]
[1778671285486,55.39,80625.18,0.11,-0.00985,1e-05,1.87717]
[1778671290532,55.38,80625.11,0.11,-0.00984,1e-05,1.87556]
[1778671295566,55.37,80630.9,0.11,-0.00978,1e-05,1.86625]
[1778671300600,55.36,80634.64,0.11,-0.00975,1e-05,1.86067]
[1778671305636,55.35,80635.7,0.11,-0.00973,1e-05,1.85801]
[1778671310672,55.34,80638.01,0.11,-0.00971,1e-05,1.85404]
[1778671315706,55.34,80652.42,0.11,-0.00961,1e-05,1.8372]
[1778671320506,55.33,80656.33,0.11,-0.00958,1e-05,1.832]
[1778671320748,55.33,80657.67,0.11,-0.00957,1e-05,1.83033]
[1778671325783,55.32,80654.52,0.11,-0.00958,1e-05,1.8324]
[1778671330821,55.32,80665.23,0.11,-0.0095,1e-05,1.81981]
[1778671335855,55.31,80660.22,0.11,-0.00953,1e-05,1.82393]
[1778671341216,55.3,80661.16,0.11,-0.00951,1e-05,1.822]
[1778671341896,55.3,80660.4,0.11,-0.00952,1e-05,1.82234]
[1778671346932,55.29,80659.22,0.11,-0.00952,1e-05,1.82244]
[1778671351967,55.29,80659.66,0.11,-0.0095,1e-05,1.81943]
[1778671356560,55.28,80659.38,0.11,-0.0095,1e-05,1.81905]
[1778671356595,55.28,80659.98,0.11,-0.00949,1e-05,1.81796]
[1778671362041,55.27,80669.09,0.11,-0.00943,1e-05,1.8071]
[1778671367072,55.27,80665.87,0.11,-0.00944,1e-05,1.80947]
[1778671368582,55.27,80665.87,0.11,-0.00944,1e-05,1.80947]
[1778671368667,55.27,80665.58,0.11,-0.00944,1e-05,1.80957]
[1778671374125,55.26,80654.96,0.11,-0.0095,1e-05,1.81952]
[1778671379160,55.25,80653.41,0.11,-0.00951,1e-05,1.82004]
[1778671382787,55.25,80650.93,0.11,-0.00952,1e-05,1.82222]
[1778671382887,55.25,80643.85,0.11,-0.00956,1e-05,1.82951]
[1778671383305,55.25,80625.7,0.11,-0.00968,1e-05,1.84867]
[1778671387627,55.24,80624.81,0.11,-0.00968,1e-05,1.84879]
[1778671387701,55.24,80612.56,0.11,-0.00976,1e-05,1.86168]
[1778671393375,55.23,80612.06,0.11,-0.00975,1e-05,1.8604]
[1778671399302,55.22,80606.77,0.11,-0.00978,1e-05,1.8643]
[1778671404337,55.21,80606.98,0.11,-0.00977,1e-05,1.86254]
[1778671409373,55.21,80605.5,0.11,-0.00977,1e-05,1.86261]
[1778671413514,55.2,80584.59,0.11,-0.00989,1e-05,1.88266]
[1778671419444,55.19,80584.22,0.11,-0.00988,1e-05,1.881]
[1778671424479,55.18,80599.17,0.11,-0.00977,1e-05,1.86316]
[1778671429514,55.17,80605.1,0.11,-0.00972,1e-05,1.85522]
[1778671434549,55.17,80605.98,0.11,-0.00972,1e-05,1.85512]
[1778671439584,55.17,80608.43,0.11,-0.0097,1e-05,1.8516]
[1778671444708,55.16,80608.34,0.11,-0.0097,1e-05,1.85054]
[1778671444801,55.16,80607.51,0.11,-0.0097,1e-05,1.85114]
[1778671450663,55.15,80610.25,0.11,-0.00967,1e-05,1.84647]
[1778671455697,55.14,80610.64,0.11,-0.00966,1e-05,1.84464]
[1778671460732,55.15,80610.26,0.11,-0.00966,1e-05,1.84533]
[1778671465284,55.15,80617.6,0.11,-0.00962,1e-05,1.83754]
[1778671465769,55.14,80616.95,0.11,-0.00962,1e-05,1.83797]
[1778671466756,55.14,80616.95,0.11,-0.00962,1e-05,1.83797]
[1778671466858,55.14,80617.52,0.11,-0.00961,1e-05,1.8371]
[1778671472816,55.14,80620.46,0.11,-0.00959,1e-05,1.83264]
[1778671477851,55.15,80624.92,0.11,-0.00957,1e-05,1.82937]
[1778671482886,55.16,80629.01,0.11,-0.00955,1e-05,1.82649]
[1778671487924,55.17,80640.09,0.11,-0.00949,1e-05,1.81622]
[1778671492956,55.18,80641.23,0.11,-0.00949,1e-05,1.81661]
[1778671498872,55.18,80640.87,0.11,-0.0095,1e-05,1.81767]
[1778671498968,55.19,80640.81,0.11,-0.0095,1e-05,1.81908]
[1778671502823,55.2,80638.7,0.11,-0.00952,1e-05,1.82232]
[1778671503026,55.2,80639.48,0.11,-0.00952,1e-05,1.82179]
[1778671505290,55.2,80639.47,0.11,-0.00952,1e-05,1.82241]
[1778671506048,55.2,80637.89,0.11,-0.00954,1e-05,1.82439]
[1778671506832,55.2,80637.89,0.11,-0.00954,1e-05,1.82439]
[1778671507055,55.2,80637.94,0.11,-0.00954,1e-05,1.82464]
[1778671513098,55.21,80638.51,0.11,-0.00954,1e-05,1.82582]
[1778671518133,55.22,80636.56,0.11,-0.00957,1e-05,1.82935]
[1778671523167,55.23,80638.06,0.11,-0.00956,1e-05,1.82918]
[1778671528202,55.24,80637.74,0.11,-0.00958,1e-05,1.83105]
[1778671533237,55.25,80634.11,0.11,-0.0096,1e-05,1.83503]
[1778671539279,55.26,80635.17,0.11,-0.00961,1e-05,1.83579]
[1778671544454,55.27,80639.79,0.11,-0.00958,1e-05,1.83222]
[1778671550355,55.27,80639.39,0.11,-0.0096,1e-05,1.83426]
[1778671556398,55.28,80639.01,0.11,-0.00961,1e-05,1.83632]
[1778671561433,55.29,80642.96,0.11,-0.00959,1e-05,1.83355]
[1778671566468,55.3,80642.01,0.11,-0.00961,1e-05,1.83593]
[1778671574664,55.31,80641.92,0.11,-0.00962,1e-05,1.83811]
[1778671580566,55.31,80642.97,0.11,-0.00961,1e-05,1.83686]
[1778671585601,55.3,80642.59,0.11,-0.00961,1e-05,1.83578]
[1778671591643,55.31,80640.18,0.11,-0.00962,1e-05,1.83804]
[1778671596678,55.31,80643.33,0.11,-0.0096,1e-05,1.83494]
[1778671601713,55.3,80639.57,0.11,-0.00962,1e-05,1.83746]
[1778671607755,55.29,80639.7,0.11,-0.00961,1e-05,1.83552]
[1778671612790,55.29,80631.9,0.11,-0.00965,1e-05,1.84345]
[1778671617825,55.3,80633.13,0.11,-0.00965,1e-05,1.84339]
[1778671622861,55.3,80638.12,0.11,-0.00963,1e-05,1.83941]
[1778671627896,55.31,80637.5,0.11,-0.00964,1e-05,1.8414]
[1778671633937,55.32,80638.76,0.11,-0.00964,1e-05,1.84152]
[1778671636959,55.32,80616.73,0.11,-0.00979,1e-05,1.86592]
[1778671637465,55.32,80616.73,0.11,-0.00979,1e-05,1.86592]
[1778671637966,55.32,80613.78,0.11,-0.00981,1e-05,1.86931]
[1778671639215,55.33,80611.22,0.11,-0.00983,1e-05,1.87229]
[1778671639982,55.33,80596.8,0.11,-0.00993,1e-05,1.88817]
[1778671645156,55.33,80591.12,0.11,-0.00997,1e-05,1.8952]
[1778671651059,55.34,80595.4,0.11,-0.00994,1e-05,1.89016]
[1778671657101,55.34,80593.78,0.11,-0.00996,1e-05,1.89314]
[1778671662136,55.35,80592.26,0.11,-0.00997,1e-05,1.89566]
[1778671667170,55.35,80592.0,0.11,-0.00998,1e-05,1.89681]
[1778671672206,55.36,80597.77,0.11,-0.00995,1e-05,1.8914]
[1778671677241,55.36,80587.92,0.11,-0.01002,1e-05,1.90253]
[1778671682278,55.36,80584.68,0.11,-0.01003,1e-05,1.90522]
[1778671687312,55.34,80575.74,0.11,-0.01008,1e-05,1.91302]
[1778671692347,55.34,80571.19,0.11,-0.01011,1e-05,1.91771]
[1778671697387,55.33,80567.76,0.11,-0.01012,1e-05,1.91941]
[1778671702421,55.32,80561.9,0.11,-0.01015,1e-05,1.9238]
[1778671708465,55.3,80559.9,0.11,-0.01014,1e-05,1.92304]
[1778671713502,55.29,80568.59,0.11,-0.01007,1e-05,1.90994]
[1778671718536,55.28,80577.94,0.11,-0.00999,1e-05,1.89772]
[1778671723572,55.27,80573.51,0.11,-0.01001,1e-05,1.90067]
[1778671728607,55.26,80575.55,0.11,-0.00998,1e-05,1.89651]
[1778671733642,55.25,80585.49,0.11,-0.00991,1e-05,1.88378]
[1778671738677,55.24,80591.18,0.11,-0.00986,1e-05,1.87585]
[1778671743712,55.23,80577.3,0.11,-0.00994,1e-05,1.88927]
[1778671748747,55.22,80577.18,0.11,-0.00993,1e-05,1.88759]
[1778671753782,55.21,80577.94,0.11,-0.00991,1e-05,1.88498]
[1778671758823,55.2,80576.72,0.11,-0.00991,1e-05,1.88453]
[1778671763859,55.19,80573.84,0.11,-0.00992,1e-05,1.88588]
[1778671768894,55.18,80572.68,0.11,-0.00992,1e-05,1.88533]
[1778671773929,55.17,80572.28,0.11,-0.0099,1e-05,1.8831]
[1778671778964,55.18,80573.45,0.11,-0.0099,1e-05,1.88297]
[1778671783999,55.19,80574.34,0.11,-0.0099,1e-05,1.88307]
[1778671789035,55.19,80574.04,0.11,-0.00991,1e-05,1.88438]
[1778671794069,55.2,80576.25,0.11,-0.0099,1e-05,1.88296]
[1778671799105,55.19,80573.09,0.11,-0.00991,1e-05,1.88456]
[1778671804142,55.18,80567.01,0.11,-0.00994,1e-05,1.88937]
[1778671809177,55.18,80567.02,0.11,-0.00995,1e-05,1.88986]
[1778671814212,55.19,80569.62,0.11,-0.00993,1e-05,1.88809]
[1778671819247,55.19,80572.31,0.11,-0.00992,1e-05,1.88555]
[1778671824283,55.18,80573.71,0.11,-0.0099,1e-05,1.88276]
[1778671829317,55.17,80579.83,0.11,-0.00985,1e-05,1.87433]
[1778671834352,55.16,80564.62,0.11,-0.00994,1e-05,1.88777]
[1778671840394,55.16,80562.57,0.11,-0.00995,1e-05,1.88959]
[1778671845523,55.16,80565.92,0.11,-0.00993,1e-05,1.88682]
[1778671845624,55.17,80565.17,0.11,-0.00994,1e-05,1.88805]
[1778671851471,55.16,80562.78,0.11,-0.00995,1e-05,1.88941]
[1778671856643,55.15,80571.11,0.11,-0.00988,1e-05,1.87821]
[1778671862548,55.14,80572.38,0.11,-0.00986,1e-05,1.87516]
[1778671867582,55.13,80578.25,0.11,-0.00981,1e-05,1.86717]
[1778671873626,55.12,80583.61,0.11,-0.00976,1e-05,1.85924]
[1778671878661,55.11,80587.35,0.11,-0.00973,1e-05,1.85372]
[1778671883697,55.1,80595.42,0.11,-0.00967,1e-05,1.84389]
[1778671887605,55.1,80603.73,0.11,-0.00961,1e-05,1.83388]
[1778671887727,55.1,80603.73,0.11,-0.00961,1e-05,1.83388]
[1778671891754,55.09,80616.9,0.11,-0.00951,1e-05,1.81742]
[1778671892573,55.09,80616.9,0.11,-0.00951,1e-05,1.81742]
[1778671892762,55.09,80619.51,0.11,-0.00949,1e-05,1.81442]
[1778671893612,55.09,80619.51,0.11,-0.00949,1e-05,1.81442]
[1778671893773,55.09,80622.76,0.11,-0.00946,1e-05,1.81053]
[1778671898805,55.08,80625.73,0.11,-0.00944,1e-05,1.80653]
[1778671903841,55.08,80627.67,0.11,-0.00942,1e-05,1.80321]
[1778671908875,55.07,80629.54,0.11,-0.0094,1e-05,1.8002]
[1778671913910,55.07,80632.28,0.11,-0.00938,1e-05,1.79629]
[1778671918945,55.06,80632.62,0.11,-0.00937,1e-05,1.79494]
[1778671923980,55.05,80639.58,0.11,-0.00932,1e-05,1.78664]
[1778671929015,55.05,80642.43,0.11,-0.0093,1e-05,1.78274]
[1778671934052,55.04,80648.22,0.11,-0.00925,1e-05,1.77586]
[1778671939087,55.04,80646.49,0.11,-0.00926,1e-05,1.77683]
[1778671944123,55.03,80646.52,0.11,-0.00926,1e-05,1.77597]
[1778671949160,55.03,80649.85,0.11,-0.00923,1e-05,1.77169]
[1778671954197,55.03,80643.16,0.11,-0.00926,1e-05,1.77644]
[1778671959231,55.02,80646.09,0.11,-0.00924,1e-05,1.77256]
[1778671964266,55.02,80648.01,0.11,-0.00922,1e-05,1.76975]
[1778671969303,55.01,80652.35,0.11,-0.00919,1e-05,1.76447]
[1778671974337,55.01,80656.62,0.11,-0.00916,1e-05,1.75931]
[1778671979372,55.0,80656.58,0.11,-0.00915,1e-05,1.75866]
[1778671984407,55.0,80659.66,0.11,-0.00913,1e-05,1.75479]
[1778671989442,55.0,80660.22,0.11,-0.00912,1e-05,1.75357]
[1778671994476,54.99,80660.28,0.11,-0.00912,1e-05,1.75288]
[1778671999514,54.99,80659.27,0.11,-0.00912,1e-05,1.7533]
[1778672005554,54.98,80659.93,0.11,-0.00911,1e-05,1.75189]
[1778672010599,54.98,80658.65,0.11,-0.00912,1e-05,1.75262]
[1778672015626,54.98,80649.4,0.11,-0.00916,1e-05,1.76017]
[1778672020665,54.97,80650.02,0.11,-0.00916,1e-05,1.75886]
[1778672026705,54.97,80650.58,0.11,-0.00915,1e-05,1.75748]
[1778672031740,54.97,80652.32,0.11,-0.00913,1e-05,1.75503]
[1778672035768,54.96,80668.8,0.11,-0.00903,1e-05,1.73757]
[1778672040804,54.96,80669.33,0.11,-0.00902,1e-05,1.73656]
[1778672045840,54.96,80672.35,0.11,-0.009,1e-05,1.73304]
[1778672050874,54.95,80666.64,0.11,-0.00903,1e-05,1.73847]
[1778672055909,54.95,80670.04,0.11,-0.00901,1e-05,1.73455]
[1778672060944,54.95,80670.21,0.11,-0.009,1e-05,1.73389]
[1778672065982,54.95,80666.98,0.11,-0.00902,1e-05,1.73679]
[1778672071014,54.95,80666.54,0.11,-0.00902,1e-05,1.73555]
[1778672076050,54.94,80654.42,0.11,-0.00909,1e-05,1.74743]
[1778672081087,54.94,80658.11,0.11,-0.00906,1e-05,1.74313]
[1778672086120,54.94,80663.16,0.11,-0.00903,1e-05,1.7375]
[1778672091155,54.93,80662.59,0.11,-0.00903,1e-05,1.73768]
[1778672096190,54.93,80663.75,0.11,-0.00902,1e-05,1.73607]
[1778672101225,54.93,80661.56,0.11,-0.00903,1e-05,1.73788]
[1778672106261,54.93,80662.28,0.11,-0.00902,1e-05,1.7367]
[1778672111295,54.92,80662.78,0.11,-0.00902,1e-05,1.73574]
[1778672116330,54.92,80664.11,0.11,-0.00901,1e-05,1.73394]
[1778672121365,54.92,80664.88,0.11,-0.009,1e-05,1.73272]
[1778672126400,54.92,80665.48,0.11,-0.00899,1e-05,1.73169]
[1778672131435,54.91,80666.03,0.11,-0.00898,1e-05,1.72935]
[1778672136470,54.91,80666.51,0.11,-0.00898,1e-05,1.72847]
[1778672141505,54.91,80665.83,0.11,-0.00898,1e-05,1.72878]
[1778672146539,54.91,80668.83,0.11,-0.00896,1e-05,1.72533]
[1778672152582,54.91,80667.19,0.11,-0.00896,1e-05,1.7266]
[1778672157617,54.9,80663.23,0.11,-0.00899,1e-05,1.73033]
[1778672162652,54.9,80665.1,0.11,-0.00897,1e-05,1.72806]
[1778672167689,54.9,80655.46,0.11,-0.00903,1e-05,1.73758]
[1778672172723,54.9,80654.87,0.11,-0.00903,1e-05,1.73775]
[1778672177759,54.89,80653.58,0.11,-0.00904,1e-05,1.73865]
[1778672182793,54.89,80653.74,0.11,-0.00903,1e-05,1.73807]
[1778672187828,54.89,80655.01,0.11,-0.00902,1e-05,1.73634]
[1778672192863,54.89,80655.73,0.11,-0.00901,1e-05,1.73382]
[1778672197899,54.88,80655.33,0.11,-0.00901,1e-05,1.73382]
[1778672202933,54.88,80649.87,0.11,-0.00904,1e-05,1.73897]
[1778672207968,54.88,80651.12,0.11,-0.00903,1e-05,1.73722]
[1778672213003,54.88,80649.49,0.11,-0.00904,1e-05,1.73843]
[1778672219220,54.87,80649.78,0.11,-0.00903,1e-05,1.73746]
[1778672227101,54.87,80650.58,0.11,-0.00902,1e-05,1.73588]
[1778672232141,54.87,80649.06,0.11,-0.00903,1e-05,1.73698]
[1778672238183,54.86,80647.63,0.11,-0.00904,1e-05,1.7379]
[1778672243218,54.86,80655.54,0.11,-0.00898,1e-05,1.72933]
[1778672248253,54.86,80657.65,0.11,-0.00897,1e-05,1.72681]
[1778672253295,54.86,80660.61,0.11,-0.00894,1e-05,1.72208]
[1778672258351,54.85,80658.28,0.11,-0.00895,1e-05,1.72412]
[1778672263386,54.85,80659.7,0.11,-0.00894,1e-05,1.72233]
[1778672268421,54.85,80661.09,0.11,-0.00893,1e-05,1.72056]
[1778672274463,54.85,80661.23,0.11,-0.00893,1e-05,1.72003]
[1778672279640,54.85,80661.44,0.11,-0.00893,1e-05,1.71949]
[1778672282284,54.85,80660.9,0.11,-0.00893,1e-05,1.72048]
[1778672282394,54.85,80660.9,0.11,-0.00893,1e-05,1.72048]
[1778672290576,54.85,80661.48,0.11,-0.00892,1e-05,1.71933]
[1778672296619,54.84,80660.95,0.11,-0.00893,1e-05,1.71952]
[1778672301654,54.84,80662.24,0.11,-0.00892,1e-05,1.71791]
[1778672306689,54.84,80661.5,0.11,-0.00892,1e-05,1.71838]
[1778672311724,54.84,80662.05,0.11,-0.00891,1e-05,1.71618]
[1778672316760,54.84,80662.21,0.11,-0.0089,1e-05,1.71575]
[1778672321794,54.84,80662.4,0.11,-0.0089,1e-05,1.7153]
[1778672326829,54.83,80663.81,0.11,-0.00889,1e-05,1.71361]
[1778672331863,54.83,80664.09,0.11,-0.00889,1e-05,1.7131]
[1778672336899,54.83,80664.51,0.11,-0.00888,1e-05,1.71245]
[1778672341934,54.83,80663.69,0.11,-0.00889,1e-05,1.71306]
[1778672346968,54.83,80663.34,0.11,-0.00889,1e-05,1.71319]
[1778672352004,54.83,80662.89,0.11,-0.00889,1e-05,1.71342]
[1778672357040,54.83,80663.49,0.11,-0.00889,1e-05,1.71258]
[1778672362075,54.82,80663.39,0.11,-0.00888,1e-05,1.71246]
[1778672367110,54.82,80663.4,0.11,-0.00888,1e-05,1.71223]
[1778672373152,54.82,80663.8,0.11,-0.00887,1e-05,1.7102]
[1778672378188,54.82,80663.89,0.11,-0.00887,1e-05,1.7099]
[1778672383222,54.82,80663.96,0.11,-0.00887,1e-05,1.70964]
[1778672389265,54.82,80663.86,0.11,-0.00887,1e-05,1.70948]
[1778672394300,54.82,80664.08,0.11,-0.00887,1e-05,1.70908]
[1778672399335,54.82,80665.22,0.11,-0.00886,1e-05,1.70776]
[1778672404372,54.81,80663.46,0.11,-0.00887,1e-05,1.70938]
[1778672409407,54.81,80661.67,0.11,-0.00888,1e-05,1.71102]
[1778672415449,54.81,80661.99,0.11,-0.00887,1e-05,1.71047]
[1778672420629,54.81,80661.9,0.11,-0.00887,1e-05,1.71037]
[1778672426526,54.81,80666.82,0.11,-0.00884,1e-05,1.70519]
[1778672431563,54.81,80666.05,0.11,-0.00884,1e-05,1.70449]
[1778672436597,54.81,80665.45,0.11,-0.00884,1e-05,1.70498]
[1778672441635,54.81,80675.69,0.11,-0.00878,1e-05,1.69458]
[1778672446667,54.81,80674.44,0.11,-0.00879,1e-05,1.69583]
[1778672451702,54.81,80675.25,0.11,-0.00878,1e-05,1.69502]
[1778672456737,54.81,80675.53,0.11,-0.00878,1e-05,1.69477]
[1778672461772,54.81,80671.22,0.11,-0.00881,1e-05,1.69914]
[1778672466807,54.81,80654.6,0.11,-0.00891,1e-05,1.71592]
[1778672471842,54.81,80656.71,0.11,-0.0089,1e-05,1.71364]
[1778672476877,54.81,80656.23,0.11,-0.0089,1e-05,1.714]
[1778672481912,54.81,80657.89,0.11,-0.00889,1e-05,1.71218]
[1778672488962,54.81,80657.58,0.11,-0.00889,1e-05,1.71232]
[1778672493999,54.8,80651.15,0.11,-0.00892,1e-05,1.71739]
[1778672499031,54.8,80648.51,0.11,-0.00893,1e-05,1.7199]
[1778672504066,54.8,80648.09,0.11,-0.00894,1e-05,1.72013]
[1778672509101,54.8,80650.28,0.11,-0.00892,1e-05,1.7177]
[1778672514136,54.8,80650.61,0.11,-0.00892,1e-05,1.71718]
[1778672520178,54.8,80650.71,0.11,-0.00892,1e-05,1.71686]
[1778672525213,54.8,80651.81,0.11,-0.00891,1e-05,1.71558]
[1778672530249,54.8,80650.14,0.11,-0.00892,1e-05,1.71713]
[1778672535283,54.8,80649.81,0.11,-0.00892,1e-05,1.71731]
[1778672540321,54.8,80648.16,0.11,-0.00893,1e-05,1.71885]
[1778672545356,54.79,80650.01,0.11,-0.00892,1e-05,1.71681]
[1778672550391,54.79,80650.78,0.11,-0.00891,1e-05,1.71587]
[1778672555426,54.79,80652.31,0.11,-0.00889,1e-05,1.71282]
[1778672561617,54.79,80653.52,0.11,-0.00888,1e-05,1.71142]
[1778672567510,54.79,80655.55,0.11,-0.00887,1e-05,1.70922]
[1778672573552,54.79,80655.28,0.11,-0.00887,1e-05,1.70937]
[1778672578587,54.79,80655.76,0.11,-0.00887,1e-05,1.70878]
[1778672583623,54.79,80657.34,0.11,-0.00886,1e-05,1.70709]
[1778672588657,54.79,80658.48,0.11,-0.00886,1e-05,1.70696]
[1778672593693,54.8,80659.71,0.11,-0.00886,1e-05,1.7073]
[1778672598728,54.81,80661.57,0.11,-0.00885,1e-05,1.70582]
[1778672603763,54.82,80662.13,0.11,-0.00886,1e-05,1.70782]
[1778672611968,54.85,80663.54,0.11,-0.00887,1e-05,1.70909]
[1778672617862,54.86,80663.39,0.11,-0.00889,1e-05,1.71228]
[1778672622895,54.88,80664.08,0.11,-0.0089,1e-05,1.71418]
[1778672627932,54.89,80663.12,0.11,-0.00892,1e-05,1.71768]
[1778672632966,54.91,80665.73,0.11,-0.00892,1e-05,1.71746]
[1778672638001,54.92,80666.43,0.11,-0.00893,1e-05,1.71916]
[1778672643042,54.93,80666.38,0.11,-0.00895,1e-05,1.72161]
[1778672648076,54.95,80668.52,0.11,-0.00895,1e-05,1.72182]
[1778672653113,54.96,80668.81,0.11,-0.00896,1e-05,1.72403]
[1778672658146,54.98,80669.06,0.11,-0.00897,1e-05,1.72622]
[1778672663182,54.99,80668.6,0.11,-0.00899,1e-05,1.72902]
[1778672668217,55.0,80668.6,0.11,-0.009,1e-05,1.73024]
[1778672674264,55.0,80668.01,0.11,-0.00899,1e-05,1.72952]
[1778672679295,55.0,80668.92,0.11,-0.00898,1e-05,1.72819]
[1778672684331,54.99,80670.2,0.11,-0.00897,1e-05,1.7265]
[1778672689365,54.99,80671.65,0.11,-0.00897,1e-05,1.7252]
[1778672694404,55.01,80672.93,0.11,-0.00897,1e-05,1.72573]
[1778672701450,55.02,80675.46,0.11,-0.00896,1e-05,1.72488]
[1778672706485,55.03,80666.88,0.11,-0.00903,1e-05,1.73547]
[1778672711520,55.02,80665.77,0.11,-0.00903,1e-05,1.73621]
[1778672716555,55.02,80664.94,0.11,-0.00904,1e-05,1.73666]
[1778672721590,55.02,80662.67,0.11,-0.00905,1e-05,1.73857]
[1778672726625,55.02,80664.61,0.11,-0.00904,1e-05,1.73663]
[1778672731660,55.03,80667.56,0.11,-0.00902,1e-05,1.73455]
[1778672736699,55.05,80665.87,0.11,-0.00905,1e-05,1.73858]
[1778672742340,55.06,80668.21,0.11,-0.00904,1e-05,1.738]
[1778672742885,55.06,80668.65,0.11,-0.00905,1e-05,1.7385]
[1778672748784,55.08,80670.93,0.11,-0.00905,1e-05,1.73915]
[1778672753819,55.09,80675.76,0.11,-0.00904,1e-05,1.73672]
[1778672758853,55.11,80680.73,0.11,-0.00902,1e-05,1.7341]
[1778672763890,55.12,80686.2,0.11,-0.009,1e-05,1.73098]
[1778672768924,55.14,80690.3,0.11,-0.00899,1e-05,1.72924]
[1778672774966,55.15,80690.71,0.11,-0.00901,1e-05,1.73189]
[1778672780001,55.17,80695.21,0.11,-0.00899,1e-05,1.72993]
[1778672785036,55.18,80698.2,0.11,-0.00899,1e-05,1.72935]
[1778672790071,55.2,80699.97,0.11,-0.00899,1e-05,1.7299]
[1778672795106,55.21,80705.78,0.11,-0.00896,1e-05,1.72497]
[1778672801154,55.23,80709.27,0.11,-0.00896,1e-05,1.72424]
[1778672806189,55.24,80718.84,0.11,-0.00891,1e-05,1.71673]
[1778672811226,55.25,80720.77,0.11,-0.00892,1e-05,1.71711]
[1778672816294,55.27,80702.44,0.11,-0.00904,1e-05,1.73799]
[1778672821329,55.28,80702.38,0.11,-0.00905,1e-05,1.74011]
[1778672826365,55.29,80702.65,0.11,-0.00906,1e-05,1.74188]
[1778672831400,55.3,80699.44,0.11,-0.0091,1e-05,1.74721]
[1778672836435,55.32,80700.02,0.11,-0.00911,1e-05,1.74864]
[1778672841470,55.33,80699.15,0.11,-0.00912,1e-05,1.75166]
[1778672846505,55.34,80699.03,0.11,-0.00914,1e-05,1.75383]
[1778672851540,55.35,80698.23,0.11,-0.00915,1e-05,1.75523]
[1778672856575,55.36,80696.74,0.11,-0.00917,1e-05,1.75871]
[1778672861610,55.37,80696.55,0.11,-0.00918,1e-05,1.76084]
[1778672866649,55.38,80681.86,0.11,-0.00928,1e-05,1.77789]
[1778672871686,55.39,80677.87,0.11,-0.00932,1e-05,1.78392]
[1778672876720,55.41,80679.42,0.11,-0.00932,1e-05,1.78412]
[1778672881755,55.41,80678.96,0.11,-0.00933,1e-05,1.78632]
[1778672886790,55.43,80672.43,0.11,-0.00939,1e-05,1.79515]
[1778672891826,55.44,80668.37,0.11,-0.00942,1e-05,1.80102]
[1778672896861,55.44,80666.48,0.11,-0.00944,1e-05,1.80459]
[1778672901896,55.45,80661.75,0.11,-0.00948,1e-05,1.81125]
[1778672906930,55.46,80646.82,0.11,-0.00959,1e-05,1.82859]
[1778672912975,55.47,80645.41,0.11,-0.0096,1e-05,1.8303]
[1778672918009,55.48,80645.35,0.11,-0.00961,1e-05,1.83172]
[1778672923051,55.49,80646.73,0.11,-0.00961,1e-05,1.83156]
[1778672928086,55.49,80646.14,0.11,-0.00962,1e-05,1.83346]
[1778672933120,55.5,80647.99,0.11,-0.00962,1e-05,1.83287]
[1778672938156,55.51,80649.26,0.11,-0.00962,1e-05,1.83288]
[1778672943191,55.52,80650.29,0.11,-0.00962,1e-05,1.833]
[1778672948226,55.52,80651.75,0.11,-0.00962,1e-05,1.83266]
[1778672953261,55.53,80651.37,0.11,-0.00963,1e-05,1.83425]
[1778672957289,55.54,80633.22,0.11,-0.00975,1e-05,1.85451]
[1778672962324,55.54,80635.01,0.11,-0.00974,1e-05,1.85367]
[1778672967359,55.55,80647.16,0.11,-0.00967,1e-05,1.84191]
[1778672972394,55.55,80646.0,0.11,-0.00968,1e-05,1.84291]
[1778672977429,55.56,80643.21,0.11,-0.0097,1e-05,1.84701]
[1778672982467,55.57,80641.65,0.11,-0.00972,1e-05,1.84979]
[1778672987502,55.57,80641.36,0.11,-0.00973,1e-05,1.85121]
[1778672992540,55.58,80642.22,0.11,-0.00973,1e-05,1.8514]
[1778672997593,55.59,80643.22,0.11,-0.00973,1e-05,1.85153]
[1778673000608,55.59,80625.78,0.11,-0.00985,1e-05,1.87097]
[1778673009661,55.6,80625.59,0.11,-0.00986,1e-05,1.87278]
[1778673014801,55.6,80626.17,0.11,-0.00986,1e-05,1.87303]
[1778673020739,55.61,80627.7,0.11,-0.00986,1e-05,1.87243]
[1778673025774,55.61,80612.73,0.11,-0.00997,1e-05,1.88951]
[1778673030812,55.62,80607.34,0.11,-0.01001,1e-05,1.89618]
[1778673035846,55.62,80599.72,0.11,-0.01005,1e-05,1.9037]
[1778673040880,55.63,80595.21,0.11,-0.01009,1e-05,1.90924]
[1778673045916,55.63,80587.95,0.11,-0.01014,1e-05,1.91776]
[1778673047940,55.63,80585.98,0.11,-0.01016,1e-05,1.92003]
[1778673047992,55.63,80561.15,0.11,-0.01033,1e-05,1.94768]
[1778673049703,55.63,80561.15,0.11,-0.01033,1e-05,1.94777]
[1778673049944,55.63,80550.81,0.11,-0.0104,1e-05,1.95941]
[1778673055095,55.63,80556.9,0.11,-0.01036,1e-05,1.9529]
[1778673061027,55.63,80542.21,0.11,-0.01046,1e-05,1.96973]
[1778673066061,55.64,80547.0,0.11,-0.01043,1e-05,1.9645]
[1778673071102,55.64,80550.8,0.11,-0.01041,1e-05,1.96043]
[1778673076131,55.64,80550.53,0.11,-0.01041,1e-05,1.96094]
[1778673081166,55.64,80555.94,0.11,-0.01037,1e-05,1.95508]
[1778673086201,55.64,80559.34,0.11,-0.01035,1e-05,1.95152]
[1778673091236,55.64,80544.47,0.11,-0.01045,1e-05,1.96703]
[1778673096272,55.64,80541.57,0.11,-0.01047,1e-05,1.97051]
[1778673101313,55.64,80536.76,0.11,-0.0105,1e-05,1.976]
[1778673106347,55.64,80533.39,0.11,-0.01053,1e-05,1.97986]
[1778673111381,55.64,80527.68,0.11,-0.01057,1e-05,1.98637]
[1778673116416,55.64,80525.6,0.11,-0.01058,1e-05,1.98874]
[1778673121452,55.64,80527.94,0.11,-0.01057,1e-05,1.98625]
[1778673126486,55.65,80525.18,0.11,-0.01059,1e-05,1.98952]
[1778673131521,55.65,80525.88,0.11,-0.01058,1e-05,1.98878]
[1778673136558,55.65,80522.7,0.11,-0.01061,1e-05,1.99242]
[1778673141592,55.65,80525.1,0.11,-0.01059,1e-05,1.98974]
[1778673146627,55.65,80525.61,0.11,-0.01059,1e-05,1.98922]
[1778673151662,55.65,80536.6,0.11,-0.0105,1e-05,1.97548]
[1778673156699,55.65,80537.9,0.11,-0.0105,1e-05,1.97435]
[1778673161733,55.65,80542.8,0.11,-0.01046,1e-05,1.96908]
[1778673166771,55.65,80544.97,0.11,-0.01045,1e-05,1.96692]
[1778673171806,55.65,80544.7,0.11,-0.01045,1e-05,1.96746]
[1778673176842,55.65,80545.94,0.11,-0.01044,1e-05,1.96625]
[1778673181876,55.66,80547.12,0.11,-0.01044,1e-05,1.96521]
[1778673184094,55.66,80548.11,0.11,-0.01043,1e-05,1.96416]
[1778673184141,55.66,80543.54,0.11,-0.01046,1e-05,1.96937]
[1778673186380,55.66,80543.54,0.11,-0.01046,1e-05,1.96937]
[1778673186479,55.66,80537.82,0.11,-0.0105,1e-05,1.97588]
[1778673191946,55.66,80539.0,0.11,-0.0105,1e-05,1.97478]
[1778673196986,55.66,80537.45,0.11,-0.01051,1e-05,1.97666]
[1778673202026,55.66,80535.3,0.11,-0.01053,1e-05,1.97919]
[1778673208065,55.66,80537.78,0.11,-0.01051,1e-05,1.97649]
[1778673213101,55.66,80534.09,0.11,-0.01053,1e-05,1.97932]
[1778673218136,55.66,80532.19,0.11,-0.01054,1e-05,1.98165]
[1778673223171,55.66,80530.62,0.11,-0.01055,1e-05,1.98352]
[1778673228208,55.66,80526.69,0.11,-0.01058,1e-05,1.98798]
[1778673233242,55.66,80525.32,0.11,-0.01059,1e-05,1.98954]
[1778673238278,55.66,80524.65,0.11,-0.0106,1e-05,1.9903]
[1778673243313,55.66,80525.14,0.11,-0.01059,1e-05,1.98978]
[1778673249355,55.66,80524.34,0.11,-0.0106,1e-05,1.99086]
[1778673254390,55.66,80522.63,0.11,-0.01061,1e-05,1.99286]
[1778673259425,55.66,80520.45,0.11,-0.01063,1e-05,1.99531]
[1778673264460,55.66,80521.85,0.11,-0.01062,1e-05,1.99371]
[1778673269495,55.66,80522.31,0.11,-0.01061,1e-05,1.99319]
[1778673274530,55.66,80522.53,0.11,-0.01061,1e-05,1.99148]
[1778673279568,55.67,80522.53,0.11,-0.01061,1e-05,1.99165]
[1778673284601,55.67,80529.0,0.11,-0.01056,1e-05,1.98447]
[1778673290643,55.67,80531.96,0.11,-0.01054,1e-05,1.98125]
[1778673295678,55.67,80533.13,0.11,-0.01053,1e-05,1.98001]
[1778673301721,55.67,80539.79,0.11,-0.01049,1e-05,1.97263]
[1778673306856,55.67,80552.7,0.11,-0.0104,1e-05,1.95835]
[1778673312797,55.67,80557.41,0.11,-0.01037,1e-05,1.95351]
[1778673317833,55.67,80562.36,0.11,-0.01034,1e-05,1.94822]
[1778673322868,55.67,80565.74,0.11,-0.01031,1e-05,1.94471]
[1778673327905,55.68,80560.73,0.11,-0.01035,1e-05,1.95054]
[1778673332939,55.68,80561.33,0.11,-0.01034,1e-05,1.94859]
[1778673337973,55.68,80561.51,0.11,-0.01034,1e-05,1.94868]
[1778673343007,55.68,80562.22,0.11,-0.01034,1e-05,1.94822]
[1778673348046,55.68,80562.6,0.11,-0.01034,1e-05,1.94803]
[1778673353082,55.68,80563.13,0.11,-0.01033,1e-05,1.94764]
[1778673356441,55.68,80562.81,0.11,-0.01034,1e-05,1.94808]
[1778673356532,55.68,80562.96,0.11,-0.01034,1e-05,1.94795]
[1778673362145,55.68,80562.89,0.11,-0.01033,1e-05,1.94789]
[1778673367275,55.68,80548.41,0.11,-0.01044,1e-05,1.96433]
[1778673373224,55.68,80546.87,0.11,-0.01045,1e-05,1.96629]
[1778673378258,55.69,80546.28,0.11,-0.01045,1e-05,1.96706]
[1778673383292,55.69,80543.37,0.11,-0.01047,1e-05,1.9704]
[1778673388327,55.69,80541.35,0.11,-0.01049,1e-05,1.97274]
[1778673393362,55.69,80545.21,0.11,-0.01046,1e-05,1.96699]
[1778673398397,55.69,80541.62,0.11,-0.01048,1e-05,1.97116]
[1778673404439,55.69,80541.1,0.11,-0.01049,1e-05,1.97202]
[1778673409476,55.69,80530.24,0.11,-0.01056,1e-05,1.98444]
[1778673414509,55.69,80529.05,0.11,-0.01057,1e-05,1.98577]
[1778673419544,55.69,80529.07,0.11,-0.01057,1e-05,1.98574]
[1778673424579,55.69,80527.81,0.11,-0.01058,1e-05,1.98717]
[1778673429614,55.69,80525.79,0.11,-0.0106,1e-05,1.98946]
[1778673434650,55.69,80528.56,0.11,-0.01058,1e-05,1.98644]
[1778673439685,55.69,80525.02,0.11,-0.0106,1e-05,1.99055]
[1778673444721,55.69,80523.64,0.11,-0.01061,1e-05,1.9921]
[1778673449755,55.69,80523.43,0.11,-0.01061,1e-05,1.99231]
[1778673454795,55.69,80523.65,0.11,-0.0106,1e-05,1.99052]
[1778673459826,55.69,80523.35,0.11,-0.01061,1e-05,1.99084]
[1778673464861,55.69,80518.35,0.11,-0.01064,1e-05,1.99661]
[1778673469895,55.69,80516.66,0.11,-0.01065,1e-05,1.99856]
[1778673474930,55.69,80512.08,0.11,-0.01069,1e-05,2.00368]
[1778673479965,55.69,80511.17,0.11,-0.01069,1e-05,2.00459]
[1778673485000,55.69,80513.34,0.11,-0.01068,1e-05,2.00195]
[1778673490038,55.69,80521.43,0.11,-0.01062,1e-05,1.99267]
[1778673497088,55.69,80524.61,0.11,-0.0106,1e-05,1.98917]
[1778673502124,55.69,80520.58,0.11,-0.01062,1e-05,1.99381]
[1778673508260,55.69,80520.52,0.11,-0.01062,1e-05,1.99382]
[1778673516221,55.69,80519.46,0.11,-0.01062,1e-05,1.99344]
[1778673521257,55.69,80518.45,0.11,-0.01063,1e-05,1.99454]
[1778673527298,55.69,80518.28,0.11,-0.01063,1e-05,1.99481]
[1778673532333,55.69,80517.05,0.11,-0.01064,1e-05,1.99629]
[1778673537368,55.69,80517.32,0.11,-0.01064,1e-05,1.99594]
[1778673542403,55.69,80517.23,0.11,-0.01064,1e-05,1.996]
[1778673547438,55.69,80516.66,0.11,-0.01064,1e-05,1.99662]
[1778673552474,55.69,80524.29,0.11,-0.01059,1e-05,1.98797]
[1778673557511,55.69,80522.95,0.11,-0.0106,1e-05,1.98962]
[1778673562542,55.69,80523.18,0.11,-0.0106,1e-05,1.98953]
[1778673567578,55.69,80523.23,0.11,-0.0106,1e-05,1.98953]
[1778673572612,55.69,80520.3,0.11,-0.01061,1e-05,1.99136]
[1778673577648,55.69,80519.0,0.11,-0.01062,1e-05,1.99285]
[1778673581951,55.69,80507.78,0.11,-0.0107,1e-05,2.0056]
[1778673581985,55.69,80506.92,0.11,-0.01071,1e-05,2.00653]
[1778673587721,55.69,80507.58,0.11,-0.0107,1e-05,2.00569]
[1778673593763,55.69,80508.37,0.11,-0.0107,1e-05,2.00478]
[1778673598893,55.69,80506.69,0.11,-0.01071,1e-05,2.00659]
[1778673604841,55.69,80508.31,0.11,-0.0107,1e-05,2.00458]
[1778673608964,55.69,80485.34,0.11,-0.01086,1e-05,2.03084]
[1778673614915,55.69,80491.56,0.11,-0.01081,1e-05,2.02329]
[1778673619951,55.68,80505.64,0.11,-0.01071,1e-05,2.00698]
[1778673622309,55.68,80506.06,0.11,-0.01071,1e-05,2.0065]
[1778673622974,55.68,80506.89,0.11,-0.0107,1e-05,2.00555]
[1778673623520,55.68,80506.89,0.11,-0.0107,1e-05,2.00555]
[1778673623617,55.68,80507.01,0.11,-0.0107,1e-05,2.00541]
[1778673629107,55.68,80505.76,0.11,-0.01071,1e-05,2.00675]
[1778673635058,55.68,80515.61,0.11,-0.01063,1e-05,1.99393]
[1778673639042,55.68,80516.9,0.11,-0.01062,1e-05,1.99247]
[1778673639126,55.68,80515.4,0.11,-0.01063,1e-05,1.99417]
[1778673645126,55.68,80514.33,0.11,-0.01064,1e-05,1.99538]
[1778673650162,55.68,80512.42,0.11,-0.01065,1e-05,1.99761]
[1778673655197,55.68,80511.82,0.11,-0.01066,1e-05,1.9984]
[1778673660234,55.68,80508.76,0.11,-0.01068,1e-05,2.00189]
[1778673665268,55.68,80509.97,0.11,-0.01067,1e-05,2.00048]
[1778673670304,55.68,80510.67,0.11,-0.01067,1e-05,1.99966]
[1778673675340,55.68,80512.4,0.11,-0.01065,1e-05,1.99769]
[1778673680374,55.68,80515.23,0.11,-0.01063,1e-05,1.99454]
[1778673685408,55.69,80517.75,0.11,-0.01062,1e-05,1.99183]
[1778673692459,55.69,80518.28,0.11,-0.01061,1e-05,1.98984]
[1778673697493,55.69,80518.48,0.11,-0.01061,1e-05,1.98966]
[1778673702528,55.69,80519.76,0.11,-0.0106,1e-05,1.98825]
[1778673707565,55.69,80539.79,0.11,-0.01046,1e-05,1.96574]
[1778673712709,55.69,80552.99,0.11,-0.01037,1e-05,1.95125]
[1778673712810,55.69,80553.52,0.11,-0.01036,1e-05,1.95076]
[1778673719740,55.69,80554.5,0.11,-0.01036,1e-05,1.95043]
[1778673725690,55.7,80552.76,0.11,-0.01038,1e-05,1.95285]
[1778673730726,55.7,80550.81,0.11,-0.01039,1e-05,1.95542]
[1778673736767,55.7,80547.41,0.11,-0.01042,1e-05,1.95968]
[1778673741803,55.7,80546.07,0.11,-0.01043,1e-05,1.96154]
[1778673746837,55.71,80542.81,0.11,-0.01046,1e-05,1.96569]
[1778673751880,55.71,80541.58,0.11,-0.01046,1e-05,1.966]
[1778673755285,55.71,80527.81,0.11,-0.01056,1e-05,1.98166]
[1778673755305,55.71,80527.94,0.11,-0.01056,1e-05,1.98159]
[1778673760937,55.71,80535.12,0.11,-0.01051,1e-05,1.97372]
[1778673765972,55.71,80534.64,0.11,-0.01051,1e-05,1.97451]
[1778673771007,55.71,80535.61,0.11,-0.01051,1e-05,1.97365]
[1778673773862,55.71,80535.56,0.11,-0.01051,1e-05,1.9738]
[1778673774029,55.71,80540.69,0.11,-0.01047,1e-05,1.9681]
[1778673780165,55.72,80545.97,0.11,-0.01044,1e-05,1.96279]
[1778673786114,55.72,80547.48,0.11,-0.01043,1e-05,1.96147]
[1778673791150,55.72,80546.99,0.11,-0.01044,1e-05,1.96237]
[1778673796183,55.72,80544.27,0.11,-0.01046,1e-05,1.96585]
[1778673801219,55.73,80542.35,0.11,-0.01047,1e-05,1.96835]
[1778673806254,55.73,80542.58,0.11,-0.01047,1e-05,1.9685]
[1778673809388,55.73,80543.69,0.11,-0.01047,1e-05,1.96734]
[1778673809446,55.73,80544.6,0.11,-0.01046,1e-05,1.9665]
[1778673815318,55.73,80546.58,0.11,-0.01044,1e-05,1.96326]
[1778673820353,55.73,80545.32,0.11,-0.01045,1e-05,1.96499]
[1778673826396,55.74,80545.2,0.11,-0.01046,1e-05,1.96553]
[1778673833445,55.74,80542.68,0.11,-0.01048,1e-05,1.96883]
[1778673838480,55.74,80548.18,0.11,-0.01044,1e-05,1.96308]
[1778673843517,55.74,80552.44,0.11,-0.01041,1e-05,1.95879]
[1778673847543,55.75,80569.48,0.11,-0.0103,1e-05,1.94014]
[1778673852580,55.75,80582.04,0.11,-0.01022,1e-05,1.92675]
[1778673857616,55.75,80577.5,0.11,-0.01025,1e-05,1.9324]
[1778673862653,55.75,80579.26,0.11,-0.01024,1e-05,1.93098]
[1778673867690,55.76,80587.49,0.11,-0.01019,1e-05,1.92246]
[1778673872723,55.76,80585.07,0.11,-0.0102,1e-05,1.92436]
[1778673877758,55.77,80592.36,0.11,-0.01016,1e-05,1.91699]
[1778673882793,55.77,80595.87,0.11,-0.01014,1e-05,1.91373]
[1778673887829,55.77,80601.88,0.11,-0.0101,1e-05,1.90778]
[1778673892869,55.78,80604.92,0.11,-0.01008,1e-05,1.90514]
[1778673897904,55.78,80593.86,0.11,-0.01016,1e-05,1.91798]
[1778673902938,55.78,80585.37,0.11,-0.01022,1e-05,1.92808]
[1778673907975,55.79,80588.37,0.11,-0.01021,1e-05,1.92538]
[1778673913010,55.79,80584.02,0.11,-0.01024,1e-05,1.93065]
[1778673918046,55.79,80582.75,0.11,-0.01025,1e-05,1.93248]
[1778673923081,55.79,80585.53,0.11,-0.01023,1e-05,1.92982]
[1778673928116,55.8,80585.21,0.11,-0.01024,1e-05,1.93059]
[1778673933150,55.8,80585.59,0.11,-0.01023,1e-05,1.9292]
[1778673938186,55.8,80583.49,0.11,-0.01025,1e-05,1.93204]
[1778673943221,55.8,80574.25,0.11,-0.01032,1e-05,1.94264]
[1778673948256,55.81,80576.27,0.11,-0.0103,1e-05,1.94067]
[1778673949802,55.81,80574.98,0.11,-0.01031,1e-05,1.94216]
[1778673950270,55.81,80574.36,0.11,-0.01032,1e-05,1.9429]
[1778673956312,55.81,80573.76,0.11,-0.01032,1e-05,1.94392]
[1778673961347,55.81,80572.77,0.11,-0.01033,1e-05,1.94534]
[1778673966384,55.81,80572.66,0.11,-0.01034,1e-05,1.94587]
[1778673971419,55.81,80562.47,0.11,-0.01041,1e-05,1.95754]
[1778673977461,55.82,80563.18,0.11,-0.0104,1e-05,1.95697]
[1778673983502,55.82,80564.59,0.11,-0.0104,1e-05,1.95561]
[1778673990552,55.82,80565.17,0.11,-0.01039,1e-05,1.95523]
[1778673995588,55.82,80559.5,0.11,-0.01043,1e-05,1.96039]
[1778674000622,55.82,80559.22,0.11,-0.01043,1e-05,1.96094]
[1778674005657,55.82,80556.84,0.11,-0.01045,1e-05,1.96372]
[1778674010692,55.82,80555.94,0.11,-0.01046,1e-05,1.96482]
[1778674015729,55.82,80553.77,0.11,-0.01047,1e-05,1.96735]
[1778674020761,55.82,80551.46,0.11,-0.01049,1e-05,1.97003]
[1778674025796,55.82,80551.84,0.11,-0.01049,1e-05,1.96979]
[1778674027781,55.82,80550.41,0.11,-0.0105,1e-05,1.97144]
[1778674027811,55.82,80549.25,0.11,-0.0105,1e-05,1.97279]
[1778674032848,55.82,80539.98,0.11,-0.01057,1e-05,1.98333]
[1778674039899,55.82,80541.55,0.11,-0.01056,1e-05,1.98153]
[1778674044932,55.82,80546.34,0.11,-0.01053,1e-05,1.97614]
[1778674049968,55.82,80546.37,0.11,-0.01053,1e-05,1.97614]
[1778674055004,55.83,80545.05,0.11,-0.01053,1e-05,1.97618]
[1778674060040,55.83,80540.57,0.11,-0.01056,1e-05,1.98137]
[1778674065075,55.83,80539.53,0.11,-0.01057,1e-05,1.98261]
[1778674070110,55.83,80541.04,0.11,-0.01056,1e-05,1.98089]
[1778674075145,55.83,80541.65,0.11,-0.01055,1e-05,1.98019]
[1778674080184,55.83,80536.42,0.11,-0.01059,1e-05,1.98609]
[1778674085219,55.83,80530.94,0.11,-0.01063,1e-05,1.99223]
[1778674090257,55.83,80528.91,0.11,-0.01064,1e-05,1.99457]
[1778674095289,55.83,80526.66,0.11,-0.01066,1e-05,1.99713]
[1778674100324,55.82,80517.76,0.11,-0.01072,1e-05,2.00709]
[1778674105358,55.82,80518.15,0.11,-0.01072,1e-05,2.00645]
[1778674110396,55.82,80518.13,0.11,-0.01072,1e-05,2.00629]
[1778674115430,55.82,80517.66,0.11,-0.01071,1e-05,2.00513]
[1778674120465,55.82,80519.24,0.11,-0.0107,1e-05,2.00328]
[1778674125500,55.82,80519.43,0.11,-0.0107,1e-05,2.00304]
[1778674132630,55.82,80518.59,0.11,-0.0107,1e-05,2.00381]
[1778674138592,55.82,80512.85,0.11,-0.01074,1e-05,2.01018]
[1778674143626,55.82,80527.04,0.11,-0.01064,1e-05,1.99386]
[1778674148661,55.82,80524.71,0.11,-0.01066,1e-05,1.99656]
[1778674153697,55.82,80527.31,0.11,-0.01064,1e-05,1.99373]
[1778674158733,55.82,80529.63,0.11,-0.01062,1e-05,1.99121]
[1778674163766,55.82,80526.38,0.11,-0.01065,1e-05,1.99496]
[1778674168801,55.82,80524.8,0.11,-0.01066,1e-05,1.99681]
[1778674173836,55.82,80523.62,0.11,-0.01066,1e-05,1.99669]
[1778674178871,55.82,80513.28,0.11,-0.01073,1e-05,2.0085]
[1778674182982,55.82,80530.72,0.11,-0.01061,1e-05,1.98876]
[1778674188943,55.82,80534.08,0.11,-0.01059,1e-05,1.98524]
[1778674193978,55.82,80533.83,0.11,-0.01059,1e-05,1.98564]
[1778674199013,55.82,80536.44,0.11,-0.01057,1e-05,1.9828]
[1778674204049,55.83,80531.2,0.11,-0.01061,1e-05,1.98885]
[1778674209090,55.83,80517.82,0.11,-0.01071,1e-05,2.00407]
[1778674211238,55.83,80515.92,0.11,-0.01072,1e-05,2.00623]
[1778674211315,55.83,80513.42,0.11,-0.01074,1e-05,2.0091]
[1778674217142,55.83,80510.03,0.11,-0.01076,1e-05,2.01299]
[1778674222179,55.83,80510.34,0.11,-0.01076,1e-05,2.01256]
[1778674227212,55.82,80500.7,0.11,-0.01083,1e-05,2.02344]
[1778674233333,55.82,80500.69,0.11,-0.01082,1e-05,2.02164]
[1778674240303,55.82,80499.69,0.11,-0.01082,1e-05,2.02249]
[1778674245337,55.82,80495.69,0.11,-0.01085,1e-05,2.02697]
[1778674252387,55.82,80494.06,0.11,-0.01086,1e-05,2.02863]
[1778674257422,55.82,80490.69,0.11,-0.01088,1e-05,2.03223]
[1778674262463,55.82,80491.04,0.11,-0.01088,1e-05,2.03149]
[1778674267497,55.81,80483.36,0.11,-0.01093,1e-05,2.03996]
[1778674272534,55.81,80469.34,0.11,-0.01103,1e-05,2.05575]
[1778674277574,55.81,80463.08,0.11,-0.01108,1e-05,2.06256]
[1778674283617,55.81,80466.64,0.11,-0.01105,1e-05,2.05776]
[1778674288655,55.8,80476.73,0.11,-0.01097,1e-05,2.04542]
[1778674293687,55.8,80479.48,0.11,-0.01094,1e-05,2.04024]
[1778674298720,55.8,80488.16,0.11,-0.01087,1e-05,2.02981]
[1778674303863,55.8,80490.78,0.11,-0.01085,1e-05,2.02645]
[1778674310809,55.79,80496.54,0.11,-0.01081,1e-05,2.01952]
[1778674315844,55.79,80507.1,0.11,-0.01073,1e-05,2.00717]
[1778674320879,55.79,80506.91,0.11,-0.01073,1e-05,2.00708]
[1778674325913,55.79,80510.44,0.11,-0.0107,1e-05,2.00275]
[1778674330949,55.79,80503.18,0.11,-0.01075,1e-05,2.01073]
[1778674335983,55.79,80500.67,0.11,-0.01077,1e-05,2.01329]
[1778674341019,55.78,80492.57,0.11,-0.01082,1e-05,2.02235]
[1778674346057,55.78,80505.28,0.11,-0.01073,1e-05,2.00747]
[1778674352098,55.78,80510.96,0.11,-0.01068,1e-05,1.99925]
[1778674357134,55.78,80507.48,0.11,-0.01071,1e-05,2.0031]
[1778674362169,55.78,80504.42,0.11,-0.01073,1e-05,2.00647]
[1778674367204,55.78,80502.63,0.11,-0.01074,1e-05,2.00843]
[1778674372239,55.78,80501.03,0.11,-0.01075,1e-05,2.01029]
[1778674374440,55.78,80500.87,0.11,-0.01075,1e-05,2.01048]
[1778674374511,55.78,80507.68,0.11,-0.0107,1e-05,2.00269]
[1778674380296,55.78,80509.28,0.11,-0.01069,1e-05,2.00083]
[1778674382254,55.78,80514.78,0.11,-0.01065,1e-05,1.99456]
[1778674382309,55.78,80514.27,0.11,-0.01066,1e-05,1.99515]
[1778674387344,55.78,80507.7,0.11,-0.0107,1e-05,2.00263]
[1778674393388,55.78,80509.11,0.11,-0.01069,1e-05,2.00099]
[1778674398421,55.78,80508.79,0.11,-0.01069,1e-05,2.00136]
[1778674401407,55.78,80509.89,0.11,-0.01069,1e-05,2.00015]
[1778674401447,55.78,80510.21,0.11,-0.01069,1e-05,1.9998]
[1778674406450,55.78,80519.65,0.11,-0.01062,1e-05,1.98915]
[1778674406485,55.78,80546.02,0.11,-0.01043,1e-05,1.95944]
[1778674411523,55.78,80546.57,0.11,-0.01042,1e-05,1.95762]
[1778674417566,55.78,80543.51,0.11,-0.01045,1e-05,1.96138]
[1778674421259,55.78,80544.93,0.11,-0.01044,1e-05,1.95984]
[1778674421598,55.79,80546.45,0.11,-0.01043,1e-05,1.95829]
[1778674422604,55.79,80565.76,0.11,-0.01029,1e-05,1.9368]
[1778674425719,55.79,80564.38,0.11,-0.0103,1e-05,1.93851]
[1778674425789,55.79,80565.58,0.11,-0.0103,1e-05,1.93726]
[1778674431666,55.79,80565.91,0.11,-0.0103,1e-05,1.93753]
[1778674436700,55.79,80558.34,0.11,-0.01035,1e-05,1.9465]
[1778674441736,55.8,80560.19,0.11,-0.01034,1e-05,1.94488]
[1778674446771,55.8,80564.47,0.11,-0.01032,1e-05,1.9406]
[1778674451806,55.8,80569.02,0.11,-0.01029,1e-05,1.93599]
[1778674456841,55.8,80569.89,0.11,-0.01028,1e-05,1.93554]
[1778674461877,55.81,80572.44,0.11,-0.01027,1e-05,1.93321]
[1778674466912,55.81,80557.61,0.11,-0.01038,1e-05,1.95015]
[1778674471947,55.81,80554.67,0.11,-0.01039,1e-05,1.95223]
[1778674476982,55.81,80555.71,0.11,-0.01038,1e-05,1.95131]
[1778674482020,55.81,80553.45,0.11,-0.0104,1e-05,1.95408]
[1778674487055,55.81,80547.14,0.11,-0.01045,1e-05,1.96137]
[1778674493098,55.82,80545.99,0.11,-0.01046,1e-05,1.96294]
[1778674498133,55.82,80545.7,0.11,-0.01046,1e-05,1.9636]
[1778674502164,55.82,80562.57,0.11,-0.01034,1e-05,1.94496]
[1778674507200,55.82,80560.28,0.11,-0.01036,1e-05,1.94788]
[1778674512247,55.82,80540.9,0.11,-0.0105,1e-05,1.96995]
[1778674517282,55.82,80543.13,0.11,-0.01049,1e-05,1.96762]
[1778674522316,55.83,80541.73,0.11,-0.0105,1e-05,1.9694]
[1778674528358,55.83,80541.09,0.11,-0.0105,1e-05,1.97051]
[1778674533393,55.83,80540.73,0.11,-0.0105,1e-05,1.96968]
[1778674538430,55.83,80539.55,0.11,-0.01051,1e-05,1.9712]
[1778674543465,55.83,80539.59,0.11,-0.01051,1e-05,1.97137]
[1778674548499,55.83,80537.57,0.11,-0.01053,1e-05,1.97387]
[1778674553534,55.83,80535.97,0.11,-0.01054,1e-05,1.97587]
[1778674558791,55.83,80535.29,0.11,-0.01055,1e-05,1.97689]
[1778674558892,55.84,80539.51,0.11,-0.01052,1e-05,1.97219]
[1778674564612,55.84,80542.04,0.11,-0.0105,1e-05,1.9697]
[1778674569646,55.84,80540.64,0.11,-0.01051,1e-05,1.97147]
[1778674574682,55.84,80541.61,0.11,-0.01051,1e-05,1.97055]
[1778674579722,55.84,80541.28,0.11,-0.01051,1e-05,1.97107]
[1778674584757,55.84,80543.9,0.11,-0.01049,1e-05,1.96828]
[1778674589793,55.84,80542.17,0.11,-0.01051,1e-05,1.97052]
[1778674595967,55.84,80544.23,0.11,-0.01049,1e-05,1.96701]
[1778674601877,55.84,80546.14,0.11,-0.01047,1e-05,1.96503]
[1778674606911,55.85,80545.68,0.11,-0.01048,1e-05,1.96571]
[1778674611946,55.85,80555.3,0.11,-0.01041,1e-05,1.95509]
[1778674612728,55.85,80555.3,0.11,-0.01041,1e-05,1.95509]
[1778674612953,55.85,80553.9,0.11,-0.01042,1e-05,1.9567]
[1778674620002,55.85,80558.12,0.11,-0.01039,1e-05,1.95247]
[1778674625037,55.85,80563.36,0.11,-0.01036,1e-05,1.94697]
[1778674630072,55.85,80564.52,0.11,-0.01035,1e-05,1.94594]
[1778674635108,55.85,80567.78,0.11,-0.01033,1e-05,1.94261]
[1778674640143,55.86,80567.11,0.11,-0.01034,1e-05,1.94367]
[1778674645178,55.86,80567.37,0.11,-0.01034,1e-05,1.9437]
[1778674650212,55.86,80564.71,0.11,-0.01036,1e-05,1.9471]
[1778674656387,55.86,80559.17,0.11,-0.01039,1e-05,1.95229]
[1778674663303,55.87,80558.04,0.11,-0.0104,1e-05,1.95392]
[1778674668338,55.87,80557.95,0.11,-0.01041,1e-05,1.95429]
[1778674673375,55.87,80557.4,0.11,-0.01041,1e-05,1.9552]
[1778674678456,55.87,80555.33,0.11,-0.01043,1e-05,1.95783]
[1778674683499,55.87,80545.74,0.11,-0.0105,1e-05,1.96896]
[1778674686512,55.87,80528.69,0.11,-0.01062,1e-05,1.98836]
[1778674691548,55.87,80524.98,0.11,-0.01065,1e-05,1.99262]
[1778674696668,55.87,80529.88,0.11,-0.01061,1e-05,1.98705]
[1778674702627,55.87,80528.19,0.11,-0.01062,1e-05,1.98895]
[1778674707664,55.87,80528.79,0.11,-0.01062,1e-05,1.98824]
[1778674713705,55.87,80529.46,0.11,-0.01061,1e-05,1.98607]
[1778674718740,55.87,80529.88,0.11,-0.01061,1e-05,1.98576]
[1778674724782,55.87,80532.45,0.11,-0.01059,1e-05,1.98292]
[1778674729817,55.88,80538.56,0.11,-0.01054,1e-05,1.97613]
[1778674734854,55.88,80537.25,0.11,-0.01055,1e-05,1.97773]
[1778674739887,55.88,80537.76,0.11,-0.01055,1e-05,1.97726]
[1778674744924,55.88,80535.77,0.11,-0.01057,1e-05,1.97973]
[1778674747149,55.88,80535.98,0.11,-0.01057,1e-05,1.97954]
[1778674747152,55.88,80535.4,0.11,-0.01057,1e-05,1.98024]
[1778674753988,55.88,80545.63,0.11,-0.0105,1e-05,1.96904]
[1778674760032,55.88,80549.99,0.11,-0.01047,1e-05,1.96442]
[1778674765064,55.88,80553.14,0.11,-0.01045,1e-05,1.96111]
[1778674770099,55.88,80551.1,0.11,-0.01047,1e-05,1.96362]
[1778674775136,55.89,80539.47,0.11,-0.01054,1e-05,1.97548]
[1778674780174,55.89,80540.76,0.11,-0.01053,1e-05,1.97429]
[1778674785208,55.89,80546.83,0.11,-0.01049,1e-05,1.96769]
[1778674790243,55.89,80545.29,0.11,-0.01051,1e-05,1.96961]
[1778674795278,55.89,80538.11,0.11,-0.01056,1e-05,1.97789]
[1778674800313,55.89,80539.69,0.11,-0.01055,1e-05,1.97624]
[1778674805348,55.89,80535.15,0.11,-0.01058,1e-05,1.98156]
[1778674810384,55.89,80535.85,0.11,-0.01058,1e-05,1.98099]
[1778674815418,55.89,80520.98,0.11,-0.01068,1e-05,1.99801]
[1778674820454,55.89,80524.31,0.11,-0.01066,1e-05,1.99421]
[1778674825488,55.89,80525.19,0.11,-0.01065,1e-05,1.99319]
[1778674829691,55.89,80521.59,0.11,-0.01068,1e-05,1.99725]
[1778674830524,55.89,80520.78,0.11,-0.01068,1e-05,1.99815]
[1778674835558,55.89,80520.6,0.11,-0.01068,1e-05,1.99678]
[1778674840593,55.89,80522.05,0.11,-0.01067,1e-05,1.99519]
[1778674845628,55.89,80521.09,0.11,-0.01067,1e-05,1.99628]
[1778674850664,55.89,80516.3,0.11,-0.01071,1e-05,2.00158]
[1778674855699,55.89,80503.44,0.11,-0.0108,1e-05,2.01607]
[1778674860733,55.89,80492.79,0.11,-0.01087,1e-05,2.02798]
[1778674865773,55.89,80483.81,0.11,-0.01094,1e-05,2.03789]
[1778674870808,55.89,80481.47,0.11,-0.01095,1e-05,2.04035]
[1778674875843,55.88,80478.14,0.11,-0.01097,1e-05,2.04385]
[1778674881406,55.88,80470.97,0.11,-0.01102,1e-05,2.05179]
[1778674881499,55.88,80466.28,0.11,-0.01106,1e-05,2.05702]
[1778674886920,55.88,80456.2,0.11,-0.01113,1e-05,2.06812]
[1778674891698,55.87,80455.16,0.11,-0.01113,1e-05,2.06878]
[1778674891955,55.87,80454.31,0.11,-0.01113,1e-05,2.06807]
[1778674893712,55.87,80453.3,0.11,-0.01114,1e-05,2.06912]
[1778674893969,55.87,80448.26,0.11,-0.01117,1e-05,2.07489]
[1778674895681,55.87,80434.0,0.11,-0.01128,1e-05,2.09155]
[1778674895983,55.87,80429.43,0.11,-0.01131,1e-05,2.09677]
[1778674901022,55.87,80429.99,0.11,-0.0113,1e-05,2.09528]
[1778674906056,55.86,80434.26,0.11,-0.01126,1e-05,2.08945]
[1778674911092,55.86,80437.32,0.11,-0.01124,1e-05,2.08502]
[1778674916128,55.85,80437.59,0.11,-0.01123,1e-05,2.08391]
[1778674921164,55.85,80423.42,0.11,-0.01133,1e-05,2.09984]
[1778674926202,55.84,80414.77,0.11,-0.01139,1e-05,2.10915]
[1778674931238,55.84,80409.2,0.11,-0.01143,1e-05,2.11483]
[1778674936271,55.83,80408.76,0.11,-0.01142,1e-05,2.11418]
[1778674940540,55.83,80404.2,0.11,-0.01145,1e-05,2.119]
[1778674940603,55.83,80371.94,0.11,-0.0117,1e-05,2.15787]
[1778674942329,55.83,80340.97,0.11,-0.01194,1e-05,2.19549]
[1778674944357,55.83,80341.19,0.11,-0.01193,1e-05,2.19454]
[1778674944422,55.82,80343.14,0.11,-0.01192,1e-05,2.19177]
[1778674950380,55.81,80334.4,0.11,-0.01197,1e-05,2.20034]
[1778674955416,55.8,80324.51,0.11,-0.01203,1e-05,2.20905]
[1778674960450,55.79,80305.96,0.11,-0.01217,1e-05,2.23013]
[1778674962465,55.79,80287.89,0.11,-0.01231,1e-05,2.25198]
[1778674963884,55.79,80290.13,0.11,-0.01229,1e-05,2.24873]
[1778674964479,55.78,80280.51,0.11,-0.01236,1e-05,2.26042]
[1778674966491,55.78,80264.48,0.11,-0.01249,1e-05,2.27981]
[1778674967030,55.78,80264.48,0.11,-0.01249,1e-05,2.27981]
[1778674967500,55.78,80252.87,0.11,-0.01258,1e-05,2.29412]
[1778674972534,55.76,80244.02,0.11,-0.01264,1e-05,2.30279]
[1778674977573,55.75,80241.65,0.11,-0.01264,1e-05,2.30306]
[1778674982613,55.74,80246.7,0.11,-0.01258,1e-05,2.29385]
[1778674984625,55.73,80223.23,0.11,-0.01277,1e-05,2.32291]
[1778674989661,55.71,80221.34,0.11,-0.01276,1e-05,2.32181]
[1778674991674,55.71,80202.24,0.11,-0.01292,1e-05,2.34602]
[1778674994953,55.7,80204.23,0.11,-0.01289,1e-05,2.3416]
[1778674995739,55.7,80225.18,0.11,-0.01271,1e-05,2.31388]
[1778674996721,55.7,80241.96,0.11,-0.01257,1e-05,2.2918]
[1778674996937,55.7,80241.96,0.11,-0.01257,1e-05,2.2918]
[1778674997724,55.69,80240.83,0.11,-0.01257,1e-05,2.29223]
[1778675002759,55.68,80258.2,0.11,-0.01241,1e-05,2.26758]
[1778675007796,55.67,80255.33,0.11,-0.01242,1e-05,2.26882]
[1778675010540,55.66,80261.24,0.11,-0.01237,1e-05,2.26085]
[1778675010618,55.66,80252.14,0.11,-0.01244,1e-05,2.27191]
[1778675012546,55.66,80252.14,0.11,-0.01244,1e-05,2.27191]
[1778675012644,55.66,80225.22,0.11,-0.01265,1e-05,2.30358]
[1778675017869,55.64,80211.01,0.11,-0.01274,1e-05,2.31848]
[1778675022905,55.63,80193.25,0.11,-0.01287,1e-05,2.33853]
[1778675027940,55.61,80202.04,0.11,-0.01278,1e-05,2.32408]
[1778675031967,55.6,80183.16,0.11,-0.01293,1e-05,2.3463]
[1778675036257,55.59,80179.34,0.11,-0.01295,1e-05,2.34938]
[1778675036301,55.59,80196.49,0.11,-0.0128,1e-05,2.3264]
[1778675038257,55.58,80196.82,0.11,-0.01279,1e-05,2.32536]
[1778675038358,55.58,80205.2,0.11,-0.01272,1e-05,2.31391]
[1778675044053,55.56,80208.87,0.11,-0.01266,1e-05,2.30576]
[1778675049091,55.55,80212.88,0.11,-0.01261,1e-05,2.29783]
[1778675054130,55.54,80211.23,0.11,-0.01261,1e-05,2.29734]
[1778675059166,55.53,80223.73,0.11,-0.01249,1e-05,2.27887]
[1778675064203,55.51,80237.88,0.11,-0.01236,1e-05,2.25861]
[1778675069294,55.5,80235.4,0.11,-0.01237,1e-05,2.25951]
[1778675075288,55.49,80232.93,0.11,-0.01236,1e-05,2.25831]
[1778675080325,55.48,80248.79,0.11,-0.01222,1e-05,2.23615]
[1778675085359,55.47,80248.91,0.11,-0.0122,1e-05,2.234]
[1778675087623,55.47,80249.0,0.11,-0.0122,1e-05,2.2335]
[1778675087648,55.47,80264.8,0.11,-0.01207,1e-05,2.21332]
[1778675089634,55.46,80264.8,0.11,-0.01207,1e-05,2.21295]
[1778675089729,55.46,80270.7,0.11,-0.01202,1e-05,2.20525]
[1778675095430,55.45,80269.37,0.11,-0.01202,1e-05,2.20489]
[1778675100465,55.44,80274.79,0.11,-0.01196,1e-05,2.19638]
[1778675102480,55.44,80257.8,0.11,-0.01209,1e-05,2.21687]
[1778675107513,55.43,80252.83,0.11,-0.01212,1e-05,2.22116]
[1778675112548,55.42,80252.76,0.11,-0.01211,1e-05,2.21932]
[1778675117583,55.41,80256.25,0.11,-0.01207,1e-05,2.21313]
[1778675122619,55.4,80257.64,0.11,-0.01205,1e-05,2.20968]
[1778675127653,55.39,80245.16,0.11,-0.01214,1e-05,2.22348]
[1778675132690,55.38,80244.22,0.11,-0.01213,1e-05,2.22111]
[1778675137724,55.37,80248.36,0.11,-0.01208,1e-05,2.21406]
[1778675142759,55.36,80255.85,0.11,-0.01201,1e-05,2.20289]
[1778675148802,55.35,80258.0,0.11,-0.01198,1e-05,2.19818]
[1778675153837,55.35,80258.69,0.11,-0.01196,1e-05,2.19576]
[1778675156860,55.34,80277.88,0.11,-0.0118,1e-05,2.17082]
[1778675161893,55.33,80279.64,0.11,-0.01178,1e-05,2.16725]
[1778675166928,55.33,80278.57,0.11,-0.01178,1e-05,2.16717]
[1778675171964,55.32,80279.73,0.11,-0.01176,1e-05,2.16437]
[1778675176999,55.31,80275.04,0.11,-0.01179,1e-05,2.16879]
[1778675182042,55.31,80277.32,0.11,-0.01177,1e-05,2.16477]
[1778675187077,55.3,80286.46,0.11,-0.01169,1e-05,2.15236]
[1778675192111,55.29,80296.61,0.11,-0.01159,1e-05,2.13721]
[1778675197148,55.29,80296.59,0.11,-0.01159,1e-05,2.13613]
[1778675202182,55.28,80300.89,0.11,-0.01155,1e-05,2.12981]
[1778675207217,55.28,80302.62,0.11,-0.01153,1e-05,2.12668]
[1778675212253,55.27,80298.45,0.11,-0.01155,1e-05,2.13083]
[1778675217287,55.27,80302.51,0.11,-0.01151,1e-05,2.12502]
[1778675222323,55.26,80312.05,0.11,-0.01144,1e-05,2.11259]
[1778675227359,55.26,80317.95,0.11,-0.01139,1e-05,2.10461]
[1778675232391,55.26,80330.15,0.11,-0.01129,1e-05,2.08917]
[1778675237430,55.25,80336.58,0.11,-0.01123,1e-05,2.08084]
[1778675242464,55.25,80339.89,0.11,-0.01121,1e-05,2.07632]
[1778675247499,55.25,80345.41,0.11,-0.01116,1e-05,2.0693]
[1778675252535,55.24,80354.78,0.11,-0.01108,1e-05,2.0562]
[1778675257569,55.24,80346.15,0.11,-0.01114,1e-05,2.06598]
[1778675262604,55.24,80351.66,0.11,-0.0111,1e-05,2.05899]
[1778675267639,55.24,80348.67,0.11,-0.01112,1e-05,2.06212]
[1778675272674,55.24,80353.34,0.11,-0.01108,1e-05,2.05621]
[1778675277709,55.23,80356.14,0.11,-0.01106,1e-05,2.05272]
[1778675282744,55.23,80363.67,0.11,-0.011,1e-05,2.04366]
[1778675287779,55.23,80362.17,0.11,-0.01101,1e-05,2.04519]
[1778675292814,55.23,80363.27,0.11,-0.011,1e-05,2.04365]
[1778675297849,55.23,80360.52,0.11,-0.01102,1e-05,2.04663]
[1778675302883,55.23,80357.74,0.11,-0.01104,1e-05,2.04962]
[1778675307919,55.23,80356.07,0.11,-0.01105,1e-05,2.05141]
[1778675312954,55.23,80350.85,0.11,-0.01108,1e-05,2.05579]
[1778675317989,55.22,80353.28,0.11,-0.01106,1e-05,2.05255]
[1778675323024,55.22,80358.69,0.11,-0.01102,1e-05,2.04576]
[1778675328059,55.22,80354.49,0.11,-0.01105,1e-05,2.05036]
[1778675333094,55.22,80347.43,0.11,-0.0111,1e-05,2.05833]
[1778675336284,55.22,80345.91,0.11,-0.01111,1e-05,2.05993]
[1778675337123,55.22,80345.39,0.11,-0.01111,1e-05,2.06048]
[1778675338722,55.22,80345.87,0.11,-0.01111,1e-05,2.05985]
[1778675339137,55.22,80344.6,0.11,-0.01111,1e-05,2.06129]
[1778675344172,55.21,80343.9,0.11,-0.01112,1e-05,2.06175]
[1778675349208,55.21,80343.67,0.11,-0.01112,1e-05,2.06158]
[1778675354242,55.21,80339.95,0.11,-0.01114,1e-05,2.06554]
[1778675359276,55.21,80338.16,0.11,-0.01115,1e-05,2.06718]
[1778675364316,55.2,80339.03,0.11,-0.01114,1e-05,2.06568]
[1778675368897,55.2,80340.29,0.11,-0.01113,1e-05,2.06399]
[1778675368955,55.2,80329.94,0.11,-0.01121,1e-05,2.07623]
[1778675371365,55.2,80342.52,0.11,-0.01111,1e-05,2.0595]
[1778675373054,55.2,80342.52,0.11,-0.01111,1e-05,2.0595]
[1778675373087,55.2,80340.72,0.11,-0.01112,1e-05,2.06152]
[1778675379422,55.2,80342.13,0.11,-0.01111,1e-05,2.0594]
[1778675384457,55.2,80342.42,0.11,-0.0111,1e-05,2.05867]
[1778675389493,55.19,80342.44,0.11,-0.0111,1e-05,2.05827]
[1778675394528,55.19,80343.63,0.11,-0.01109,1e-05,2.05652]
[1778675399562,55.19,80343.45,0.11,-0.01109,1e-05,2.0565]
[1778675401729,55.19,80346.69,0.11,-0.01106,1e-05,2.05264]
[1778675401865,55.19,80330.25,0.11,-0.01119,1e-05,2.07211]
[1778675403634,55.19,80330.55,0.11,-0.01118,1e-05,2.07175]
[1778675403911,55.19,80330.55,0.11,-0.01118,1e-05,2.07175]
[1778675403913,55.19,80258.32,0.11,-0.01174,1e-05,2.15837]
[1778675405930,55.19,80258.32,0.11,-0.01174,1e-05,2.15837]
[1778675406028,55.18,80244.34,0.11,-0.01184,1e-05,2.17515]
[1778675412013,55.18,80238.62,0.11,-0.01188,1e-05,2.1812]
[1778675412071,55.18,80214.37,0.11,-0.01208,1e-05,2.21119]
[1778675414003,55.18,80214.37,0.11,-0.01207,1e-05,2.21089]
[1778675414098,55.17,80198.56,0.11,-0.0122,1e-05,2.23009]
[1778675416692,55.17,80199.44,0.11,-0.01219,1e-05,2.2286]
[1778675416804,55.17,80230.46,0.11,-0.01193,1e-05,2.1893]
[1778675420204,55.17,80227.72,0.11,-0.01195,1e-05,2.19204]
[1778675420715,55.16,80259.59,0.11,-0.0117,1e-05,2.152]
[1778675423745,55.16,80237.62,0.11,-0.01187,1e-05,2.17865]
[1778675428773,55.15,80236.13,0.11,-0.01187,1e-05,2.17857]
[1778675431859,55.15,80235.53,0.11,-0.01187,1e-05,2.17878]
[1778675431899,55.15,80253.58,0.11,-0.01171,1e-05,2.1546]
[1778675433898,55.15,80253.58,0.11,-0.01171,1e-05,2.15438]
[1778675433914,55.14,80265.07,0.11,-0.01162,1e-05,2.14009]
[1778675437722,55.14,80252.39,0.11,-0.01172,1e-05,2.15498]
[1778675437840,55.14,80254.01,0.11,-0.0117,1e-05,2.15299]
[1778675439785,55.14,80264.53,0.11,-0.01162,1e-05,2.13961]
[1778675439856,55.14,80278.16,0.11,-0.01151,1e-05,2.12277]
[1778675444893,55.13,80278.91,0.11,-0.0115,1e-05,2.12081]
[1778675449928,55.13,80292.63,0.11,-0.01139,1e-05,2.10331]
[1778675452949,55.12,80275.99,0.11,-0.01151,1e-05,2.12291]
[1778675455745,55.12,80268.13,0.11,-0.01157,1e-05,2.13206]
[1778675455972,55.12,80262.01,0.11,-0.01162,1e-05,2.13931]
[1778675457768,55.12,80247.4,0.11,-0.01173,1e-05,2.157]
[1778675457985,55.12,80239.96,0.11,-0.01179,1e-05,2.1659]
[1778675460946,55.12,80227.28,0.11,-0.01189,1e-05,2.18108]
[1778675461053,55.12,80205.67,0.11,-0.01206,1e-05,2.20808]
[1778675463040,55.11,80187.97,0.11,-0.0122,1e-05,2.2298]
[1778675464327,55.11,80175.79,0.11,-0.0123,1e-05,2.24489]
[1778675465068,55.11,80164.86,0.11,-0.01238,1e-05,2.25845]
[1778675465672,55.11,80164.86,0.11,-0.01238,1e-05,2.25845]
[1778675466056,55.11,80146.07,0.11,-0.01254,1e-05,2.28218]
[1778675467065,55.1,80123.49,0.11,-0.01273,1e-05,2.311]
[1778675469082,55.1,80099.42,0.11,-0.01292,1e-05,2.34146]
[1778675470068,55.1,80099.42,0.11,-0.01292,1e-05,2.34146]
[1778675470163,55.1,80082.66,0.11,-0.01306,1e-05,2.36303]
[1778675470433,55.1,80082.66,0.11,-0.01306,1e-05,2.36303]
[1778675471095,55.09,80082.66,0.11,-0.01306,1e-05,2.36242]
[1778675472898,55.09,80081.32,0.11,-0.01307,1e-05,2.36356]
[1778675473107,55.09,80100.97,0.11,-0.01289,1e-05,2.33694]
[1778675475151,55.08,80115.5,0.11,-0.01277,1e-05,2.31729]
[1778675475214,55.08,80114.13,0.11,-0.01277,1e-05,2.31853]
[1778675478163,55.07,80144.51,0.11,-0.01251,1e-05,2.27741]
[1778675478844,55.07,80144.51,0.11,-0.01251,1e-05,2.27741]
[1778675479142,55.07,80144.51,0.11,-0.01251,1e-05,2.27741]
[1778675479163,55.07,80174.13,0.11,-0.01226,1e-05,2.23857]
[1778675481194,55.07,80174.13,0.11,-0.01226,1e-05,2.23857]
[1778675481246,55.07,80176.97,0.11,-0.01223,1e-05,2.23455]
[1778675481343,55.07,80176.97,0.11,-0.01223,1e-05,2.23455]
[1778675482199,55.06,80176.97,0.11,-0.01223,1e-05,2.23414]
[1778675484207,55.06,80148.13,0.11,-0.01246,1e-05,2.26967]
[1778675487189,55.05,80148.3,0.11,-0.01245,1e-05,2.26849]
[1778675487272,55.05,80149.08,0.11,-0.01244,1e-05,2.26703]
[1778675493276,55.04,80142.73,0.11,-0.01247,1e-05,2.27087]
[1778675497301,55.03,80162.05,0.11,-0.0123,1e-05,2.24444]
[1778675501329,55.02,80146.01,0.11,-0.01242,1e-05,2.26324]
[1778675502873,55.02,80146.74,0.11,-0.01241,1e-05,2.26186]
[1778675503344,55.02,80136.69,0.11,-0.01249,1e-05,2.27478]
[1778675504350,55.01,80115.57,0.11,-0.01267,1e-05,2.30116]
[1778675504708,55.01,80115.57,0.11,-0.01267,1e-05,2.30116]
[1778675505362,55.01,80123.41,0.11,-0.0126,1e-05,2.29048]
[1778675507371,55.01,80154.71,0.11,-0.01233,1e-05,2.24929]
[1778675511171,55.0,80146.8,0.11,-0.01239,1e-05,2.25854]
[1778675511272,55.0,80138.51,0.11,-0.01246,1e-05,2.26877]
[1778675513185,55.0,80138.51,0.11,-0.01245,1e-05,2.26832]
[1778675513260,55.0,80167.09,0.11,-0.01221,1e-05,2.231]
[1778675518437,54.99,80167.62,0.11,-0.0122,1e-05,2.2288]
[1778675518539,54.99,80177.31,0.11,-0.01212,1e-05,2.21615]
[1778675521523,54.98,80170.31,0.11,-0.01217,1e-05,2.22427]
[1778675521575,54.98,80174.64,0.11,-0.01213,1e-05,2.21845]
[1778675527522,54.97,80166.83,0.11,-0.01218,1e-05,2.22627]
[1778675529537,54.95,80140.23,0.11,-0.01238,1e-05,2.25669]
[1778675534569,54.92,80134.8,0.11,-0.01239,1e-05,2.25794]
[1778675539611,54.91,80124.12,0.11,-0.01246,1e-05,2.2695]
[1778675541124,54.91,80124.12,0.11,-0.01246,1e-05,2.2695]
[1778675541172,54.91,80120.1,0.11,-0.01249,1e-05,2.27424]
[1778675543066,54.91,80120.1,0.11,-0.01249,1e-05,2.2738]
[1778675543081,54.91,80079.55,0.11,-0.01283,1e-05,2.32621]
[1778675545666,54.9,80095.98,0.11,-0.01268,1e-05,2.30307]
[1778675550705,54.89,80109.93,0.11,-0.01255,1e-05,2.28249]
[1778675552719,54.88,80126.04,0.11,-0.0124,1e-05,2.2591]
[1778675553736,54.88,80142.56,0.11,-0.01226,1e-05,2.23754]
[1778675558760,54.87,80137.27,0.11,-0.01229,1e-05,2.24255]
[1778675561788,54.87,80117.84,0.11,-0.01245,1e-05,2.26636]
[1778675565813,54.86,80100.23,0.11,-0.01258,1e-05,2.28735]
[1778675570848,54.85,80100.81,0.11,-0.01256,1e-05,2.2842]
[1778675575883,54.83,80093.16,0.11,-0.01261,1e-05,2.29174]
[1778675580919,54.82,80106.41,0.11,-0.01248,1e-05,2.27211]
[1778675585955,54.81,80109.72,0.11,-0.01244,1e-05,2.26543]
[1778675587970,54.81,80131.04,0.11,-0.01226,1e-05,2.23722]
[1778675593005,54.8,80120.91,0.11,-0.01233,1e-05,2.24826]
[1778675596031,54.79,80099.69,0.11,-0.0125,1e-05,2.27431]
[1778675598048,54.79,80080.43,0.11,-0.01266,1e-05,2.29843]
[1778675598618,54.79,80080.43,0.11,-0.01266,1e-05,2.29843]
[1778675599056,54.78,80063.02,0.11,-0.0128,1e-05,2.32075]
[1778675600860,54.78,80076.35,0.11,-0.01268,1e-05,2.3027]
[1778675601069,54.78,80078.96,0.11,-0.01266,1e-05,2.29876]
[1778675606110,54.77,80087.47,0.11,-0.01257,1e-05,2.28515]
[1778675611157,54.75,80093.98,0.11,-0.01249,1e-05,2.2726]
[1778675613168,54.75,80077.89,0.11,-0.01262,1e-05,2.29255]
[1778675618205,54.74,80079.06,0.11,-0.0126,1e-05,2.28859]
[1778675623241,54.73,80097.57,0.11,-0.01242,1e-05,2.26218]
[1778675628276,54.71,80100.8,0.11,-0.01238,1e-05,2.25584]
[1778675633310,54.7,80089.64,0.11,-0.01246,1e-05,2.26804]
[1778675638347,54.69,80092.7,0.11,-0.01242,1e-05,2.2617]
[1778675641367,54.69,80075.52,0.11,-0.01256,1e-05,2.28258]
[1778675646403,54.67,80089.94,0.11,-0.01242,1e-05,2.26152]
[1778675650430,54.67,80107.33,0.11,-0.01227,1e-05,2.23744]
[1778675655465,54.66,80113.5,0.11,-0.0122,1e-05,2.2277]
[1778675660503,54.65,80130.42,0.11,-0.01205,1e-05,2.20432]
[1778675663526,54.64,80113.43,0.11,-0.01219,1e-05,2.22487]
[1778675668556,54.63,80115.39,0.11,-0.01216,1e-05,2.22051]
[1778675673591,54.62,80122.41,0.11,-0.01208,1e-05,2.20816]
[1778675678628,54.62,80120.91,0.11,-0.01208,1e-05,2.20837]
[1778675680642,54.61,80137.88,0.11,-0.01194,1e-05,2.1863]
[1778675685676,54.61,80140.48,0.11,-0.01191,1e-05,2.18168]
[1778675690711,54.6,80124.06,0.11,-0.01203,1e-05,2.20071]
[1778675695746,54.59,80123.1,0.11,-0.01203,1e-05,2.20037]
[1778675700782,54.58,80118.42,0.11,-0.01206,1e-05,2.20471]
[1778675705816,54.57,80123.75,0.11,-0.01201,1e-05,2.19638]
[1778675710851,54.57,80133.19,0.11,-0.01192,1e-05,2.18308]
[1778675715897,54.56,80146.06,0.11,-0.01181,1e-05,2.16577]
[1778675720925,54.56,80135.72,0.11,-0.01189,1e-05,2.17761]
[1778675725960,54.55,80127.77,0.11,-0.01194,1e-05,2.18631]
[1778675730995,54.54,80125.44,0.11,-0.01195,1e-05,2.1879]
[1778675736030,54.54,80116.47,0.11,-0.01201,1e-05,2.19622]
[1778675741066,54.53,80119.31,0.11,-0.01198,1e-05,2.19125]
[1778675746102,54.52,80125.88,0.11,-0.01192,1e-05,2.18177]
[1778675751136,54.52,80141.88,0.11,-0.01178,1e-05,2.16053]
[1778675756171,54.51,80147.67,0.11,-0.01173,1e-05,2.15225]
[1778675761217,54.51,80138.0,0.11,-0.0118,1e-05,2.16335]
[1778675763225,54.51,80118.34,0.11,-0.01196,1e-05,2.18787]
[1778675768259,54.5,80114.66,0.11,-0.01198,1e-05,2.19102]
[1778675773294,54.49,80123.24,0.11,-0.0119,1e-05,2.17891]
[1778675778329,54.49,80106.63,0.11,-0.01203,1e-05,2.19869]
[1778675783365,54.48,80103.96,0.11,-0.01204,1e-05,2.20073]
[1778675788400,54.47,80111.63,0.11,-0.01197,1e-05,2.18954]
[1778675793435,54.46,80110.3,0.11,-0.01196,1e-05,2.18822]
[1778675798470,54.46,80115.39,0.11,-0.01191,1e-05,2.18041]
[1778675803507,54.45,80115.4,0.11,-0.0119,1e-05,2.17905]
[1778675808545,54.44,80114.87,0.11,-0.0119,1e-05,2.17848]
[1778675813602,54.44,80115.04,0.11,-0.01189,1e-05,2.17699]
[1778675818617,54.43,80113.1,0.11,-0.0119,1e-05,2.178]
[1778675821638,54.43,80090.28,0.11,-0.01208,1e-05,2.20607]
[1778675824710,54.42,80073.94,0.11,-0.01221,1e-05,2.22597]
[1778675830708,54.41,80067.44,0.11,-0.01225,1e-05,2.23216]
[1778675835741,54.4,80063.65,0.11,-0.01227,1e-05,2.23519]
[1778675840777,54.39,80066.51,0.11,-0.01223,1e-05,2.2298]
[1778675845811,54.39,80062.74,0.11,-0.01225,1e-05,2.23286]
[1778675848742,54.38,80057.27,0.11,-0.01229,1e-05,2.23954]
[1778675848847,54.38,80057.76,0.11,-0.01228,1e-05,2.23813]
[1778675854088,54.37,80040.08,0.11,-0.01241,1e-05,2.25736]
[1778675854178,54.37,80043.03,0.11,-0.01238,1e-05,2.25311]
[1778675859921,54.36,80032.73,0.11,-0.01246,1e-05,2.26406]
[1778675860846,54.36,80032.73,0.11,-0.01246,1e-05,2.26406]
[1778675860956,54.35,80020.04,0.11,-0.01256,1e-05,2.28022]
[1778675865219,54.35,80016.88,0.11,-0.01258,1e-05,2.28303]
[1778675865274,54.35,80029.59,0.11,-0.01247,1e-05,2.26599]
[1778675868287,54.34,80027.58,0.11,-0.01248,1e-05,2.26781]
[1778675873069,54.33,80034.23,0.11,-0.01241,1e-05,2.25721]
[1778675873114,54.33,80018.19,0.11,-0.01255,1e-05,2.27776]
[1778675875100,54.31,79988.05,0.11,-0.01277,1e-05,2.31266]
[1778675876059,54.3,79970.67,0.11,-0.01292,1e-05,2.33529]
[1778675877021,54.3,79970.67,0.11,-0.01292,1e-05,2.33529]
[1778675877725,54.3,79970.67,0.11,-0.01292,1e-05,2.33529]
[1778675877830,54.3,79949.15,0.11,-0.0131,1e-05,2.36309]
[1778675879874,54.27,79933.85,0.11,-0.0132,1e-05,2.37803]
[1778675880015,54.27,79933.85,0.11,-0.0132,1e-05,2.37803]
[1778675885519,54.28,79907.61,0.11,-0.01345,1e-05,2.41546]
[1778675885545,54.28,79908.11,0.11,-0.01345,1e-05,2.41506]
[1778675889285,54.28,79912.83,0.11,-0.01341,1e-05,2.40946]
[1778675889324,54.29,79906.08,0.11,-0.01347,1e-05,2.41903]
[1778675891301,54.29,79905.91,0.11,-0.01347,1e-05,2.41955]
[1778675891430,54.29,79905.91,0.11,-0.01347,1e-05,2.41955]
[1778675893427,54.29,79910.25,0.11,-0.01344,1e-05,2.41418]
[1778675893439,54.29,79935.58,0.11,-0.01321,1e-05,2.37986]
[1778675898215,54.3,79910.72,0.11,-0.01345,1e-05,2.41557]
[1778675899121,54.3,79910.72,0.11,-0.01345,1e-05,2.41557]
[1778675899222,54.3,79901.32,0.11,-0.01354,1e-05,2.4288]
[1778675903949,54.31,79888.46,0.11,-0.01366,1e-05,2.44764]
[1778675904257,54.31,79880.13,0.11,-0.01374,1e-05,2.45947]
[1778675909292,54.33,79868.36,0.11,-0.01388,1e-05,2.48036]
[1778675913505,54.33,79866.45,0.11,-0.01389,1e-05,2.48179]
[1778675913607,54.34,79867.01,0.11,-0.01389,1e-05,2.4826]
[1778675918957,54.35,79872.6,0.11,-0.01386,1e-05,2.47753]
[1778675919363,54.35,79876.76,0.11,-0.01382,1e-05,2.47238]
[1778675923390,54.37,79897.88,0.11,-0.01365,1e-05,2.44572]
[1778675924754,54.37,79897.88,0.11,-0.01365,1e-05,2.44572]
[1778675926956,54.38,79883.86,0.11,-0.01379,1e-05,2.46742]
[1778675927419,54.38,79882.25,0.11,-0.01381,1e-05,2.47036]
[1778675928298,54.38,79882.25,0.11,-0.01381,1e-05,2.47036]
[1778675928427,54.38,79883.87,0.11,-0.0138,1e-05,2.4688]
[1778675930371,54.39,79884.79,0.11,-0.0138,1e-05,2.46823]
[1778675932173,54.39,79878.21,0.11,-0.01386,1e-05,2.47776]
[1778675932462,54.39,79895.11,0.11,-0.0137,1e-05,2.45433]
[1778675937502,54.4,79920.48,0.11,-0.01349,1e-05,2.42239]
[1778675938969,54.4,79928.2,0.11,-0.01342,1e-05,2.41205]
[1778675939516,54.4,79923.33,0.11,-0.01347,1e-05,2.41899]
[1778675944555,54.42,79910.22,0.11,-0.01361,1e-05,2.4403]
[1778675945469,54.42,79910.22,0.11,-0.01361,1e-05,2.4403]
[1778675945670,54.42,79892.98,0.11,-0.01377,1e-05,2.46446]
[1778675947989,54.42,79883.14,0.11,-0.01386,1e-05,2.47863]
[1778675948584,54.42,79894.1,0.11,-0.01376,1e-05,2.46349]
[1778675950555,54.42,79898.79,0.11,-0.01372,1e-05,2.45715]
[1778675950600,54.43,79901.57,0.11,-0.0137,1e-05,2.45348]
[1778675951605,54.43,79901.57,0.11,-0.0137,1e-05,2.45348]
[1778675951657,54.43,79919.08,0.11,-0.01354,1e-05,2.42947]
[1778675954625,54.43,79935.3,0.11,-0.0134,1e-05,2.40794]
[1778675955021,54.43,79935.3,0.11,-0.0134,1e-05,2.40794]
[1778675961677,54.43,79944.45,0.11,-0.01332,1e-05,2.39611]
[1778675962707,54.43,79944.45,0.11,-0.01332,1e-05,2.39611]
[1778675962786,54.43,79931.89,0.11,-0.01343,1e-05,2.41261]
[1778675968723,54.44,79927.53,0.11,-0.01348,1e-05,2.4202]
[1778675973758,54.44,79922.37,0.11,-0.01352,1e-05,2.4269]
[1778675978796,54.45,79920.6,0.11,-0.01355,1e-05,2.43063]
[1778675983837,54.46,79914.55,0.11,-0.01361,1e-05,2.44024]
[1778675988872,54.46,79916.3,0.11,-0.0136,1e-05,2.43904]
[1778675993909,54.47,79927.06,0.11,-0.01351,1e-05,2.42549]
[1778675998941,54.46,79937.34,0.11,-0.0134,1e-05,2.40906]
[1778676003977,54.44,79922.84,0.11,-0.01351,1e-05,2.4256]
[1778676004999,54.44,79922.84,0.11,-0.01351,1e-05,2.4256]
[1778676005179,54.44,79920.89,0.11,-0.01353,1e-05,2.42855]
[1778676006128,54.44,79874.13,0.11,-0.01396,1e-05,2.49363]
[1778676008049,54.44,79874.31,0.11,-0.01396,1e-05,2.49364]
[1778676008122,54.45,79865.77,0.11,-0.01406,1e-05,2.50736]
[1778676013697,54.45,79876.17,0.11,-0.01396,1e-05,2.49321]
[1778676013725,54.45,79874.49,0.11,-0.01398,1e-05,2.49585]
[1778676019105,54.46,79887.85,0.11,-0.01387,1e-05,2.47927]
[1778676024142,54.47,79894.05,0.11,-0.01382,1e-05,2.47145]
[1778676029176,54.47,79891.45,0.11,-0.01385,1e-05,2.47599]
[1778676032123,54.47,79893.23,0.11,-0.01382,1e-05,2.47208]
[1778676032218,54.48,79890.63,0.11,-0.01385,1e-05,2.47589]
[1778676034213,54.48,79873.17,0.11,-0.01401,1e-05,2.50072]
[1778676036456,54.48,79873.99,0.11,-0.01401,1e-05,2.49969]
[1778676036467,54.48,79856.15,0.11,-0.01418,1e-05,2.52517]
[1778676042806,54.48,79867.94,0.11,-0.01407,1e-05,2.50883]
[1778676042862,54.48,79870.59,0.11,-0.01404,1e-05,2.50532]
[1778676044264,54.48,79870.59,0.11,-0.01404,1e-05,2.50532]
[1778676044305,54.48,79870.39,0.11,-0.01405,1e-05,2.50572]
[1778676045300,54.48,79892.99,0.11,-0.01384,1e-05,2.47411]
[1778676046116,54.48,79892.99,0.11,-0.01384,1e-05,2.47411]
[1778676046426,54.49,79903.29,0.11,-0.01375,1e-05,2.46152]
[1778676051695,54.53,79903.85,0.11,-0.0138,1e-05,2.46847]
[1778676051771,54.54,79907.8,0.11,-0.01378,1e-05,2.46665]
[1778676053352,54.54,79925.74,0.11,-0.01362,1e-05,2.44102]
[1778676054595,54.54,79925.74,0.11,-0.01362,1e-05,2.44102]
[1778676054668,54.54,79940.54,0.11,-0.01348,1e-05,2.41994]
[1778676060403,54.52,79953.61,0.11,-0.01333,1e-05,2.39806]
[1778676062684,54.51,79965.57,0.11,-0.01322,1e-05,2.38119]
[1778676062698,54.51,79986.14,0.11,-0.01304,1e-05,2.35287]
[1778676064651,54.51,79986.14,0.11,-0.01303,1e-05,2.35173]
[1778676064748,54.51,79986.5,0.11,-0.01303,1e-05,2.35125]
[1778676070479,54.49,79990.45,0.11,-0.01297,1e-05,2.34269]
[1778676075514,54.48,79991.99,0.11,-0.01294,1e-05,2.33798]
[1778676077448,54.48,79998.52,0.11,-0.01288,1e-05,2.32875]
[1778676077532,54.47,79998.52,0.11,-0.01288,1e-05,2.32823]
[1778676078538,54.47,80016.57,0.11,-0.01271,1e-05,2.30336]
[1778676081285,54.47,80022.66,0.11,-0.01266,1e-05,2.29489]
[1778676081561,54.46,80025.18,0.11,-0.01263,1e-05,2.29069]
[1778676086716,54.45,80010.98,0.11,-0.01274,1e-05,2.30755]
[1778676091084,54.45,80020.58,0.11,-0.01265,1e-05,2.29348]
[1778676091628,54.44,80029.9,0.11,-0.01255,1e-05,2.27828]
[1778676096171,54.43,80033.04,0.11,-0.01252,1e-05,2.27295]
[1778676096787,54.43,80033.48,0.11,-0.01251,1e-05,2.27197]
[1778676102708,54.42,80041.37,0.11,-0.01243,1e-05,2.25936]
[1778676107745,54.41,80055.02,0.11,-0.01231,1e-05,2.23989]
[1778676112780,54.4,80054.76,0.11,-0.0123,1e-05,2.23846]
[1778676117815,54.39,80056.91,0.11,-0.01227,1e-05,2.23393]
[1778676122850,54.39,80057.57,0.11,-0.01225,1e-05,2.23137]
[1778676127002,54.38,80040.87,0.11,-0.01238,1e-05,2.25119]
[1778676132921,54.37,80029.79,0.11,-0.01246,1e-05,2.26323]
[1778676137956,54.36,80030.3,0.11,-0.01244,1e-05,2.26057]
[1778676142994,54.35,80046.28,0.11,-0.01229,1e-05,2.23789]
[1778676148031,54.34,80037.16,0.11,-0.01236,1e-05,2.24783]
[1778676153065,54.33,80041.57,0.11,-0.0123,1e-05,2.23863]
[1778676158100,54.32,80027.64,0.11,-0.01241,1e-05,2.25482]
[1778676163140,54.31,80034.32,0.11,-0.01234,1e-05,2.24425]
[1778676168176,54.3,80045.04,0.11,-0.01224,1e-05,2.22866]
[1778676173206,54.29,80041.75,0.11,-0.01225,1e-05,2.23124]
[1778676178241,54.28,80038.35,0.11,-0.01227,1e-05,2.2339]
[1778676183276,54.28,80036.18,0.11,-0.01228,1e-05,2.23499]
[1778676188311,54.27,80037.73,0.11,-0.01226,1e-05,2.23129]
[1778676193346,54.26,80038.78,0.11,-0.01224,1e-05,2.22825]
[1778676198381,54.25,80030.08,0.11,-0.0123,1e-05,2.23779]
[1778676203417,54.24,80036.97,0.11,-0.01223,1e-05,2.22721]
[1778676208451,54.23,80041.76,0.11,-0.01218,1e-05,2.21944]
[1778676210485,54.23,80041.56,0.11,-0.01218,1e-05,2.21938]
[1778676210529,54.23,80058.17,0.11,-0.01204,1e-05,2.1978]
[1778676212397,54.23,80058.22,0.11,-0.01203,1e-05,2.19553]
[1778676212480,54.23,80064.51,0.11,-0.01198,1e-05,2.18753]
[1778676217750,54.22,80051.56,0.11,-0.01207,1e-05,2.20272]
[1778676223559,54.21,80053.74,0.11,-0.01205,1e-05,2.19826]
[1778676228594,54.21,80048.75,0.11,-0.01208,1e-05,2.20318]
[1778676233629,54.2,80048.21,0.11,-0.01207,1e-05,2.20246]
[1778676238667,54.19,80044.27,0.11,-0.0121,1e-05,2.20608]
[1778676243703,54.19,80041.84,0.11,-0.01211,1e-05,2.20774]
[1778676248737,54.18,80050.35,0.11,-0.01203,1e-05,2.19543]
[1778676253773,54.17,80056.21,0.11,-0.01197,1e-05,2.18665]
[1778676258809,54.17,80063.24,0.11,-0.01191,1e-05,2.17649]
[1778676259415,54.17,80063.24,0.11,-0.01191,1e-05,2.17649]
[1778676259818,54.16,80062.02,0.11,-0.01191,1e-05,2.1778]
[1778676260826,54.16,80078.56,0.11,-0.01178,1e-05,2.15648]
[1778676263641,54.16,80080.93,0.11,-0.01176,1e-05,2.15332]
[1778676263843,54.16,80083.3,0.11,-0.01174,1e-05,2.15015]
[1778676266864,54.16,80101.21,0.11,-0.01159,1e-05,2.12725]
[1778676271900,54.15,80099.25,0.11,-0.01159,1e-05,2.1274]
[1778676274208,54.15,80099.95,0.11,-0.01159,1e-05,2.12639]
[1778676274333,54.15,80097.75,0.11,-0.0116,1e-05,2.129]
[1778676276065,54.15,80097.75,0.11,-0.0116,1e-05,2.12887]
[1778676276131,54.15,80096.84,0.11,-0.01161,1e-05,2.12987]
[1778676280965,54.15,80113.83,0.11,-0.01147,1e-05,2.1082]
[1778676286000,54.15,80115.02,0.11,-0.01146,1e-05,2.10628]
[1778676291037,54.14,80133.25,0.11,-0.01131,1e-05,2.08351]
[1778676295196,54.14,80145.8,0.11,-0.01121,1e-05,2.06809]
[1778676295215,54.14,80145.54,0.11,-0.01122,1e-05,2.06838]
[1778676297088,54.14,80164.03,0.11,-0.01107,1e-05,2.04594]
[1778676302123,54.14,80165.8,0.11,-0.01106,1e-05,2.04394]
[1778676302839,54.14,80165.8,0.11,-0.01106,1e-05,2.04394]
[1778676303129,54.14,80164.17,0.11,-0.01107,1e-05,2.04591]
[1778676308399,54.14,80159.49,0.11,-0.01111,1e-05,2.05154]
[1778676314213,54.14,80152.88,0.11,-0.01116,1e-05,2.05948]
[1778676318241,54.14,80170.59,0.11,-0.01102,1e-05,2.03807]
[1778676322267,54.14,80187.46,0.11,-0.0109,1e-05,2.01797]
[1778676326297,54.15,80204.25,0.11,-0.01077,1e-05,1.99826]
[1778676329274,54.15,80204.61,0.11,-0.01077,1e-05,1.99798]
[1778676329316,54.15,80206.48,0.11,-0.01076,1e-05,1.99585]
[1778676331279,54.15,80216.22,0.11,-0.01068,1e-05,1.98446]
[1778676331354,54.15,80232.19,0.11,-0.01056,1e-05,1.96435]
[1778676336368,54.15,80241.42,0.11,-0.0105,1e-05,1.95431]
[1778676341402,54.15,80227.31,0.11,-0.0106,1e-05,1.97146]
[1778676346441,54.16,80224.77,0.11,-0.01063,1e-05,1.97504]
[1778676351472,54.16,80226.74,0.11,-0.01062,1e-05,1.97352]
[1778676356514,54.17,80225.94,0.11,-0.01063,1e-05,1.97501]
[1778676361543,54.17,80224.95,0.11,-0.01064,1e-05,1.97698]
[1778676366579,54.17,80225.59,0.11,-0.01064,1e-05,1.97691]
[1778676371614,54.2,80232.88,0.11,-0.01062,1e-05,1.97439]
[1778676376648,54.24,80235.16,0.11,-0.01065,1e-05,1.97871]
[1778676381683,54.28,80236.81,0.11,-0.01067,1e-05,1.98317]
[1778676386719,54.3,80232.62,0.11,-0.01073,1e-05,1.99276]
[1778676391753,54.3,80213.76,0.11,-0.01087,1e-05,2.01398]
[1778676395783,54.3,80197.03,0.11,-0.011,1e-05,2.03409]
[1778676400830,54.3,80184.28,0.11,-0.0111,1e-05,2.04944]
[1778676405852,54.3,80196.59,0.11,-0.011,1e-05,2.03475]
[1778676410887,54.3,80196.86,0.11,-0.011,1e-05,2.03455]
[1778676415923,54.31,80190.14,0.11,-0.01105,1e-05,2.04269]
[1778676420958,54.31,80189.06,0.11,-0.01106,1e-05,2.04402]
[1778676427000,54.31,80192.69,0.11,-0.01103,1e-05,2.03971]
[1778676432039,54.31,80193.43,0.11,-0.01103,1e-05,2.03885]
[1778676437075,54.31,80211.55,0.11,-0.01089,1e-05,2.01729]
[1778676442111,54.31,80210.25,0.11,-0.0109,1e-05,2.01908]
[1778676447145,54.31,80212.62,0.11,-0.01089,1e-05,2.0165]
[1778676452180,54.31,80208.86,0.11,-0.01091,1e-05,2.01964]
[1778676457215,54.31,80223.23,0.11,-0.0108,1e-05,2.00296]
[1778676462250,54.31,80229.76,0.11,-0.01076,1e-05,1.99564]
[1778676467285,54.32,80230.2,0.11,-0.01076,1e-05,1.99554]
[1778676472321,54.32,80237.1,0.11,-0.01071,1e-05,1.98786]
[1778676477362,54.32,80229.21,0.11,-0.01077,1e-05,1.99755]
[1778676482391,54.32,80239.17,0.11,-0.0107,1e-05,1.98629]
[1778676487426,54.33,80238.9,0.11,-0.0107,1e-05,1.98709]
[1778676492461,54.33,80239.27,0.11,-0.0107,1e-05,1.98713]
[1778676497496,54.33,80234.29,0.11,-0.01074,1e-05,1.99346]
[1778676502531,54.33,80229.4,0.11,-0.01078,1e-05,1.99961]
[1778676507567,54.33,80222.89,0.11,-0.01083,1e-05,2.00763]
[1778676511522,54.34,80221.64,0.11,-0.01084,1e-05,2.00938]
[1778676511636,54.34,80222.26,0.11,-0.01083,1e-05,2.00711]
[1778676515302,54.34,80232.1,0.11,-0.01076,1e-05,1.99574]
[1778676515624,54.34,80234.82,0.11,-0.01074,1e-05,1.99263]
[1778676520661,54.34,80238.45,0.11,-0.01071,1e-05,1.98901]
[1778676525695,54.34,80234.42,0.11,-0.01075,1e-05,1.99424]
[1778676530730,54.35,80236.08,0.11,-0.01074,1e-05,1.99277]
[1778676535764,54.35,80239.81,0.11,-0.01071,1e-05,1.98889]
[1778676540799,54.35,80239.97,0.11,-0.01072,1e-05,1.98919]
[1778676545836,54.35,80244.25,0.11,-0.01069,1e-05,1.98469]
[1778676550874,54.36,80246.6,0.11,-0.01067,1e-05,1.9825]
[1778676555904,54.36,80248.36,0.11,-0.01066,1e-05,1.981]
[1778676558282,54.36,80250.26,0.11,-0.01065,1e-05,1.97889]
[1778676558298,54.36,80255.53,0.11,-0.01061,1e-05,1.97285]
[1778676560250,54.36,80255.6,0.11,-0.01061,1e-05,1.97277]
[1778676560308,54.37,80272.99,0.11,-0.0105,1e-05,1.95519]
[1778676565974,54.42,80269.76,0.11,-0.01058,1e-05,1.96735]
[1778676571009,54.43,80259.5,0.11,-0.01066,1e-05,1.98057]
[1778676576044,54.44,80252.87,0.11,-0.01071,1e-05,1.98881]
[1778676581079,54.44,80251.14,0.11,-0.01073,1e-05,1.99131]
[1778676586114,54.44,80241.11,0.11,-0.01081,1e-05,2.00353]
[1778676591149,54.44,80234.97,0.11,-0.01085,1e-05,2.0111]
[1778676596184,54.44,80235.6,0.11,-0.01085,1e-05,2.01064]
[1778676601218,54.45,80235.46,0.11,-0.01085,1e-05,2.0111]
[1778676606255,54.45,80247.09,0.11,-0.01077,1e-05,1.99769]
[1778676611289,54.45,80253.2,0.11,-0.01073,1e-05,1.99096]
[1778676616324,54.45,80249.47,0.11,-0.01076,1e-05,1.99576]
[1778676621360,54.45,80248.79,0.11,-0.01076,1e-05,1.99699]
[1778676626394,54.46,80247.58,0.11,-0.01078,1e-05,1.99882]
[1778676631430,54.46,80258.02,0.11,-0.01069,1e-05,1.98555]
[1778676636466,54.46,80258.62,0.11,-0.01069,1e-05,1.98538]
[1778676641500,54.47,80261.21,0.11,-0.01068,1e-05,1.98291]
[1778676646535,54.47,80262.23,0.11,-0.01067,1e-05,1.98229]
[1778676651577,54.47,80259.5,0.11,-0.0107,1e-05,1.98602]
[1778676656608,54.47,80246.74,0.11,-0.01079,1e-05,2.00142]
[1778676661643,54.48,80243.33,0.11,-0.01082,1e-05,2.00582]
[1778676666679,54.48,80233.9,0.11,-0.01089,1e-05,2.0173]
[1778676671717,54.48,80229.06,0.11,-0.01093,1e-05,2.02332]
[1778676676749,54.48,80230.0,0.11,-0.01093,1e-05,2.02245]
[1778676681785,54.48,80232.0,0.11,-0.01091,1e-05,2.02031]
[1778676686821,54.48,80240.81,0.11,-0.01085,1e-05,2.01021]
[1778676691856,54.48,80237.63,0.11,-0.01087,1e-05,2.01272]
[1778676696891,54.49,80240.98,0.11,-0.01084,1e-05,2.00906]
[1778676701926,54.49,80232.85,0.11,-0.01091,1e-05,2.01892]
[1778676706962,54.49,80231.0,0.11,-0.01092,1e-05,2.02134]
[1778676711996,54.49,80228.59,0.11,-0.01094,1e-05,2.02443]
[1778676717032,54.49,80230.84,0.11,-0.01093,1e-05,2.02199]
[1778676722068,54.49,80228.37,0.11,-0.01095,1e-05,2.02518]
[1778676727107,54.49,80227.89,0.11,-0.01095,1e-05,2.026]
[1778676732138,54.49,80225.45,0.11,-0.01097,1e-05,2.02915]
[1778676738180,54.5,80224.17,0.11,-0.01098,1e-05,2.03095]
[1778676743215,54.5,80222.25,0.11,-0.011,1e-05,2.03347]
[1778676748250,54.5,80223.11,0.11,-0.01099,1e-05,2.03267]
[1778676753285,54.5,80230.79,0.11,-0.01093,1e-05,2.02224]
[1778676754292,54.5,80251.21,0.11,-0.01078,1e-05,1.99825]
[1778676759327,54.5,80257.74,0.11,-0.01073,1e-05,1.99117]
[1778676764364,54.51,80261.01,0.11,-0.01072,1e-05,1.98911]
[1778676769397,54.52,80261.04,0.11,-0.01072,1e-05,1.98966]
[1778676774433,54.54,80270.83,0.11,-0.01068,1e-05,1.98364]
[1778676779471,54.55,80258.91,0.11,-0.01077,1e-05,1.99811]
[1778676784506,54.55,80257.97,0.11,-0.01078,1e-05,1.9997]
[1778676787526,54.55,80240.49,0.11,-0.01092,1e-05,2.02053]
[1778676791818,54.55,80209.81,0.11,-0.01115,1e-05,2.05727]
[1778676797596,54.55,80209.47,0.11,-0.01115,1e-05,2.05764]
[1778676802631,54.55,80219.17,0.11,-0.01108,1e-05,2.04603]
[1778676807670,54.55,80220.26,0.11,-0.01107,1e-05,2.04478]
[1778676812704,54.55,80222.5,0.11,-0.01105,1e-05,2.0406]
[1778676817739,54.55,80225.12,0.11,-0.01103,1e-05,2.03753]
[1778676822776,54.55,80218.0,0.11,-0.01108,1e-05,2.04608]
[1778676827809,54.55,80214.62,0.11,-0.01111,1e-05,2.05011]
[1778676832846,54.55,80198.21,0.11,-0.01123,1e-05,2.06981]
[1778676837880,54.55,80188.92,0.11,-0.0113,1e-05,2.08077]
[1778676842915,54.55,80184.7,0.11,-0.01133,1e-05,2.08556]
[1778676847953,54.55,80179.72,0.11,-0.01137,1e-05,2.09108]
[1778676852987,54.54,80171.85,0.11,-0.01143,1e-05,2.10019]
[1778676858024,54.54,80172.19,0.11,-0.01142,1e-05,2.0992]
[1778676863058,54.54,80182.65,0.11,-0.01133,1e-05,2.08596]
[1778676868093,54.54,80171.69,0.11,-0.01142,1e-05,2.09877]
[1778676873127,54.53,80172.6,0.11,-0.0114,1e-05,2.0955]
[1778676878165,54.53,80170.53,0.11,-0.01141,1e-05,2.09744]
[1778676883198,54.53,80171.81,0.11,-0.0114,1e-05,2.09527]
[1778676888233,54.52,80181.84,0.11,-0.01131,1e-05,2.08251]
[1778676893269,54.52,80176.44,0.11,-0.01135,1e-05,2.08856]
[1778676898307,54.52,80171.16,0.11,-0.01139,1e-05,2.09443]
[1778676903340,54.51,80169.29,0.11,-0.0114,1e-05,2.09606]
[1778676908374,54.51,80164.91,0.11,-0.01143,1e-05,2.10075]
[1778676913414,54.51,80175.02,0.11,-0.01135,1e-05,2.08787]
[1778676918444,54.51,80180.73,0.11,-0.0113,1e-05,2.0805]
[1778676923479,54.5,80180.95,0.11,-0.0113,1e-05,2.07978]
[1778676928514,54.5,80180.37,0.11,-0.0113,1e-05,2.08005]
[1778676933549,54.5,80178.41,0.11,-0.0113,1e-05,2.08038]
[1778676938584,54.5,80180.74,0.11,-0.01128,1e-05,2.0771]
[1778676940506,54.5,80180.82,0.11,-0.01128,1e-05,2.07692]
[1778676940607,54.5,80184.24,0.11,-0.01125,1e-05,2.07268]
[1778676942223,54.5,80184.24,0.11,-0.01125,1e-05,2.07261]
[1778676942878,54.5,80181.87,0.11,-0.01127,1e-05,2.0754]
[1778676948653,54.49,80179.5,0.11,-0.01129,1e-05,2.07776]
[1778676953689,54.49,80180.4,0.11,-0.01128,1e-05,2.07622]
[1778676958724,54.49,80183.35,0.11,-0.01125,1e-05,2.07225]
[1778676963759,54.49,80185.82,0.11,-0.01123,1e-05,2.06889]
[1778676968794,54.48,80189.1,0.11,-0.0112,1e-05,2.06458]
[1778676973833,54.48,80198.08,0.11,-0.01113,1e-05,2.05348]
[1778676978870,54.48,80187.62,0.11,-0.01121,1e-05,2.06582]
[1778676983905,54.48,80182.38,0.11,-0.01125,1e-05,2.0718]
[1778676988938,54.48,80166.59,0.11,-0.01137,1e-05,2.09057]
[1778676993975,54.48,80157.98,0.11,-0.01142,1e-05,2.09896]
[1778676999009,54.47,80152.37,0.11,-0.01147,1e-05,2.10527]
[1778677004047,54.47,80149.45,0.11,-0.01148,1e-05,2.10827]
[1778677010091,54.47,80147.56,0.11,-0.01149,1e-05,2.10988]
[1778677015131,54.46,80145.81,0.11,-0.0115,1e-05,2.11131]
[1778677020160,54.46,80144.77,0.11,-0.01151,1e-05,2.11212]
[1778677020635,54.46,80144.77,0.11,-0.01151,1e-05,2.11212]
[1778677021168,54.46,80144.44,0.11,-0.01151,1e-05,2.11241]
[1778677026202,54.46,80150.83,0.11,-0.01146,1e-05,2.10394]
[1778677026348,54.46,80150.83,0.11,-0.01146,1e-05,2.10394]
[1778677027208,54.45,80156.12,0.11,-0.01141,1e-05,2.09727]
[1778677031305,54.45,80160.05,0.11,-0.01138,1e-05,2.09223]
[1778677032249,54.45,80174.77,0.11,-0.01127,1e-05,2.07419]
[1778677033282,54.45,80174.77,0.11,-0.01127,1e-05,2.07419]
[1778677033316,54.45,80187.74,0.11,-0.01117,1e-05,2.05848]
[1778677039298,54.45,80181.07,0.11,-0.01122,1e-05,2.06636]
[1778677042238,54.45,80180.0,0.11,-0.01122,1e-05,2.06757]
[1778677042337,54.45,80177.96,0.11,-0.01124,1e-05,2.07]
[1778677046386,54.45,80168.01,0.11,-0.01132,1e-05,2.08189]
[1778677046403,54.45,80169.8,0.11,-0.0113,1e-05,2.07964]
[1778677052392,54.45,80175.24,0.11,-0.01125,1e-05,2.07109]
[1778677057428,54.45,80183.75,0.11,-0.01118,1e-05,2.06054]
[1778677062462,54.45,80194.89,0.11,-0.0111,1e-05,2.04704]
[1778677067498,54.45,80195.91,0.11,-0.01109,1e-05,2.04574]
[1778677072535,54.45,80197.35,0.11,-0.01108,1e-05,2.04394]
[1778677078575,54.45,80197.39,0.11,-0.01108,1e-05,2.04382]
[1778677083891,54.44,80202.69,0.11,-0.01103,1e-05,2.03741]
[1778677089653,54.44,80209.66,0.11,-0.01098,1e-05,2.02914]
[1778677094687,54.45,80200.51,0.11,-0.01105,1e-05,2.04009]
[1778677099731,54.44,80202.03,0.11,-0.01104,1e-05,2.03826]
[1778677104758,54.44,80200.7,0.11,-0.01105,1e-05,2.03983]
[1778677109797,54.44,80200.09,0.11,-0.01105,1e-05,2.04054]
[1778677116843,54.44,80199.58,0.11,-0.01105,1e-05,2.03957]
[1778677121876,54.44,80195.35,0.11,-0.01108,1e-05,2.0446]
[1778677126912,54.44,80190.63,0.11,-0.01112,1e-05,2.05016]
[1778677131947,54.44,80200.97,0.11,-0.01104,1e-05,2.03775]
[1778677136982,54.44,80205.23,0.11,-0.01101,1e-05,2.03271]
[1778677142017,54.44,80204.26,0.11,-0.01101,1e-05,2.03392]
[1778677147061,54.44,80201.0,0.11,-0.01104,1e-05,2.03786]
[1778677152097,54.44,80205.45,0.11,-0.01101,1e-05,2.03257]
[1778677157133,54.45,80208.02,0.11,-0.01099,1e-05,2.02964]
[1778677162167,54.45,80205.96,0.11,-0.011,1e-05,2.03223]
[1778677167202,54.45,80199.78,0.11,-0.01105,1e-05,2.03977]
[1778677172239,54.45,80199.04,0.11,-0.01105,1e-05,2.0392]
[1778677177274,54.45,80198.43,0.11,-0.01105,1e-05,2.04003]
[1778677182309,54.45,80196.62,0.11,-0.01107,1e-05,2.04229]
[1778677187345,54.45,80199.11,0.11,-0.01105,1e-05,2.03937]
[1778677192382,54.45,80199.05,0.11,-0.01105,1e-05,2.03951]
[1778677197418,54.45,80190.44,0.11,-0.01112,1e-05,2.04983]
[1778677202453,54.45,80191.81,0.11,-0.01111,1e-05,2.04814]
[1778677207491,54.45,80193.28,0.11,-0.0111,1e-05,2.04633]
[1778677212525,54.45,80193.16,0.11,-0.0111,1e-05,2.04644]
[1778677215547,54.45,80192.96,0.11,-0.0111,1e-05,2.04666]
[1778677217560,54.45,80193.17,0.11,-0.0111,1e-05,2.04638]
[1778677222596,54.45,80192.43,0.11,-0.0111,1e-05,2.04723]
[1778677227631,54.45,80198.17,0.11,-0.01106,1e-05,2.04032]
[1778677232665,54.45,80202.91,0.11,-0.01101,1e-05,2.03312]
[1778677238707,54.45,80209.31,0.11,-0.01097,1e-05,2.02561]
[1778677243746,54.45,80210.98,0.11,-0.01095,1e-05,2.02376]
[1778677248777,54.45,80217.4,0.11,-0.01091,1e-05,2.01636]
[1778677253814,54.45,80230.47,0.11,-0.01081,1e-05,2.00119]
[1778677258848,54.45,80233.71,0.11,-0.01079,1e-05,1.99781]
[1778677262910,54.46,80236.89,0.11,-0.01077,1e-05,1.99443]
[1778677262944,54.46,80249.58,0.11,-0.01067,1e-05,1.97956]
[1778677264871,54.46,80249.58,0.11,-0.01067,1e-05,1.97977]
[1778677264955,54.46,80258.86,0.11,-0.01061,1e-05,1.96909]
[1778677268932,54.46,80274.87,0.11,-0.01049,1e-05,1.95115]
[1778677275232,54.47,80276.52,0.11,-0.01049,1e-05,1.9501]
[1778677279357,54.47,80277.74,0.11,-0.01048,1e-05,1.94921]
[1778677279448,54.47,80278.44,0.11,-0.01048,1e-05,1.94858]
[1778677282318,54.48,80288.21,0.11,-0.01042,1e-05,1.93959]
[1778677282360,54.49,80291.19,0.11,-0.01041,1e-05,1.93808]
[1778677288071,54.53,80289.04,0.11,-0.01047,1e-05,1.9482]
[1778677293106,54.54,80286.46,0.11,-0.01049,1e-05,1.95047]
[1778677298140,54.57,80290.53,0.11,-0.01049,1e-05,1.95122]
[1778677301163,54.57,80270.66,0.11,-0.01064,1e-05,1.97464]
[1778677306197,54.57,80281.67,0.11,-0.01056,1e-05,1.96256]
[1778677311232,54.58,80284.18,0.11,-0.01055,1e-05,1.96037]
[1778677316266,54.58,80273.1,0.11,-0.01064,1e-05,1.97384]
[1778677321302,54.58,80275.55,0.11,-0.01062,1e-05,1.97165]
[1778677326338,54.59,80277.67,0.11,-0.01061,1e-05,1.96981]
[1778677331372,54.59,80260.76,0.11,-0.01074,1e-05,1.99005]
[1778677336407,54.59,80269.16,0.11,-0.01068,1e-05,1.98073]
[1778677341445,54.59,80264.8,0.11,-0.01071,1e-05,1.98633]
[1778677346482,54.6,80266.24,0.11,-0.01071,1e-05,1.98517]
[1778677351521,54.6,80279.83,0.11,-0.0106,1e-05,1.96844]
[1778677356556,54.6,80281.12,0.11,-0.0106,1e-05,1.96764]
[1778677361590,54.61,80283.72,0.11,-0.01058,1e-05,1.96534]
[1778677366625,54.61,80285.58,0.11,-0.01057,1e-05,1.96389]
[1778677371660,54.62,80286.87,0.11,-0.01057,1e-05,1.96307]
[1778677376695,54.62,80287.95,0.11,-0.01056,1e-05,1.9625]
[1778677381730,54.62,80284.84,0.11,-0.01059,1e-05,1.96676]
[1778677386765,54.63,80284.46,0.11,-0.0106,1e-05,1.968]
[1778677391799,54.63,80283.99,0.11,-0.01061,1e-05,1.96922]
[1778677396835,54.63,80283.54,0.11,-0.01061,1e-05,1.97042]
[1778677401872,54.64,80285.43,0.11,-0.0106,1e-05,1.96891]
[1778677406905,54.64,80279.46,0.11,-0.01065,1e-05,1.97647]
[1778677411940,54.64,80282.48,0.11,-0.01063,1e-05,1.97207]
[1778677416975,54.65,80284.51,0.11,-0.01062,1e-05,1.97039]
[1778677423017,54.65,80282.52,0.11,-0.01063,1e-05,1.97348]
[1778677428054,54.66,80271.79,0.11,-0.01072,1e-05,1.98658]
[1778677433090,54.66,80269.45,0.11,-0.01074,1e-05,1.98984]
[1778677438123,54.66,80267.94,0.11,-0.01075,1e-05,1.99213]
[1778677443160,54.66,80267.73,0.11,-0.01076,1e-05,1.9929]
[1778677448194,54.67,80255.22,0.11,-0.01085,1e-05,2.00805]
[1778677453229,54.67,80244.5,0.11,-0.01094,1e-05,2.02099]
[1778677458265,54.67,80249.95,0.11,-0.0109,1e-05,2.01485]
[1778677463299,54.67,80255.88,0.11,-0.01085,1e-05,2.00824]
[1778677468335,54.67,80253.0,0.11,-0.01088,1e-05,2.01199]
[1778677474407,54.68,80252.73,0.11,-0.01087,1e-05,2.01117]
[1778677479438,54.68,80255.21,0.11,-0.01086,1e-05,2.00859]
[1778677485480,54.68,80257.0,0.11,-0.01085,1e-05,2.00691]
[1778677490515,54.68,80256.35,0.11,-0.01085,1e-05,2.00804]
[1778677496779,54.68,80254.41,0.11,-0.01087,1e-05,2.01073]
[1778677502599,54.69,80271.39,0.11,-0.01075,1e-05,1.99124]
[1778677507638,54.69,80268.45,0.11,-0.01077,1e-05,1.99518]
[1778677512675,54.69,80256.82,0.11,-0.01086,1e-05,2.00931]
[1778677517710,54.69,80252.23,0.11,-0.0109,1e-05,2.01509]
[1778677522745,54.69,80251.31,0.11,-0.01091,1e-05,2.0165]
[1778677527780,54.7,80254.1,0.11,-0.01089,1e-05,2.01353]
[1778677532816,54.7,80253.99,0.11,-0.01088,1e-05,2.01243]
[1778677537851,54.7,80251.3,0.11,-0.01091,1e-05,2.01593]
[1778677542890,54.7,80253.11,0.11,-0.01089,1e-05,2.01418]
[1778677547922,54.7,80250.89,0.11,-0.01091,1e-05,2.0171]
[1778677552957,54.7,80250.47,0.11,-0.01092,1e-05,2.01787]
[1778677557991,54.71,80256.05,0.11,-0.01088,1e-05,2.01162]
[1778677563027,54.71,80252.71,0.11,-0.01091,1e-05,2.01585]
[1778677568061,54.71,80259.26,0.11,-0.01086,1e-05,2.00845]
[1778677573096,54.71,80254.44,0.11,-0.0109,1e-05,2.01444]
[1778677578131,54.71,80257.62,0.11,-0.01087,1e-05,2.01101]
[1778677583166,54.71,80255.55,0.11,-0.01089,1e-05,2.01376]
[1778677588201,54.72,80255.0,0.11,-0.0109,1e-05,2.01472]
[1778677593236,54.72,80249.7,0.11,-0.01093,1e-05,2.01973]
[1778677598273,54.72,80256.02,0.11,-0.01089,1e-05,2.01255]
[1778677603310,54.72,80258.83,0.11,-0.01087,1e-05,2.00958]
[1778677608342,54.72,80269.16,0.11,-0.01079,1e-05,1.99788]
[1778677613378,54.73,80269.89,0.11,-0.01079,1e-05,1.99748]
[1778677618413,54.73,80265.3,0.11,-0.01083,1e-05,2.00329]
[1778677623448,54.73,80265.66,0.11,-0.01083,1e-05,2.00327]
[1778677628482,54.73,80267.97,0.11,-0.01081,1e-05,2.00096]
[1778677633518,54.73,80267.59,0.11,-0.01082,1e-05,2.00185]
[1778677638558,54.74,80266.69,0.11,-0.01083,1e-05,2.00331]
[1778677643590,54.74,80274.37,0.11,-0.01077,1e-05,1.99478]
[1778677648625,54.74,80280.23,0.11,-0.01073,1e-05,1.98844]
[1778677653660,54.74,80283.6,0.11,-0.0107,1e-05,1.98352]
[1778677658695,54.75,80282.97,0.11,-0.01071,1e-05,1.98483]
[1778677663777,54.75,80282.61,0.11,-0.01072,1e-05,1.98583]
[1778677668813,54.75,80271.01,0.11,-0.01081,1e-05,1.99993]
[1778677673850,54.76,80273.57,0.11,-0.01079,1e-05,1.99739]
[1778677678885,54.76,80277.53,0.11,-0.01076,1e-05,1.99324]
[1778677683920,54.77,80292.59,0.11,-0.01067,1e-05,1.97864]
[1778677688965,54.8,80295.89,0.11,-0.01068,1e-05,1.98008]
[1778677693990,54.82,80298.83,0.11,-0.01068,1e-05,1.98064]
[1778677699026,54.83,80305.06,0.11,-0.01065,1e-05,1.97514]
[1778677704062,54.86,80298.95,0.11,-0.01073,1e-05,1.98755]
[1778677709095,54.86,80300.41,0.11,-0.01072,1e-05,1.98648]
[1778677714129,54.87,80302.14,0.11,-0.0107,1e-05,1.98349]
[1778677719165,54.87,80298.66,0.11,-0.01073,1e-05,1.98806]
[1778677724201,54.87,80298.03,0.11,-0.01074,1e-05,1.9893]
[1778677729236,54.88,80296.52,0.11,-0.01075,1e-05,1.99156]
[1778677734270,54.88,80281.69,0.11,-0.01086,1e-05,2.00926]
[1778677739305,54.88,80281.48,0.11,-0.01087,1e-05,2.00986]
[1778677743334,54.88,80305.19,0.11,-0.0107,1e-05,1.98255]
[1778677748537,54.88,80303.66,0.11,-0.01071,1e-05,1.98491]
[1778677754410,54.89,80315.33,0.11,-0.01063,1e-05,1.9721]
[1778677759446,54.89,80319.56,0.11,-0.0106,1e-05,1.96794]
[1778677764481,54.9,80310.0,0.11,-0.01068,1e-05,1.97965]
[1778677769517,54.9,80314.87,0.11,-0.01064,1e-05,1.97466]
[1778677774553,54.9,80306.8,0.11,-0.0107,1e-05,1.98301]
[1778677779588,54.9,80305.23,0.11,-0.01071,1e-05,1.98537]
[1778677784623,54.91,80304.27,0.11,-0.01072,1e-05,1.987]
[1778677789659,54.91,80301.98,0.11,-0.01074,1e-05,1.99016]
[1778677794693,54.91,80300.79,0.11,-0.01076,1e-05,1.99202]
[1778677799728,54.92,80302.64,0.11,-0.01075,1e-05,1.99035]
[1778677804764,54.92,80295.88,0.11,-0.0108,1e-05,1.99867]
[1778677809798,54.92,80296.23,0.11,-0.0108,1e-05,1.99866]
[1778677814833,54.92,80297.24,0.11,-0.01079,1e-05,1.99788]
[1778677820875,54.92,80302.94,0.11,-0.01075,1e-05,1.99175]
[1778677825910,54.93,80306.83,0.11,-0.01073,1e-05,1.98768]
[1778677830944,54.93,80307.66,0.11,-0.01073,1e-05,1.98719]
[1778677835981,54.93,80295.6,0.11,-0.01081,1e-05,2.00016]
[1778677841020,54.93,80291.38,0.11,-0.01084,1e-05,2.00542]
[1778677846060,54.94,80293.03,0.11,-0.01083,1e-05,2.0038]
[1778677851090,54.94,80294.01,0.11,-0.01083,1e-05,2.00299]
[1778677856125,54.94,80294.11,0.11,-0.01083,1e-05,2.00322]
[1778677861160,54.94,80302.32,0.11,-0.01077,1e-05,1.994]
[1778677866195,54.94,80313.07,0.11,-0.01069,1e-05,1.98201]
[1778677871230,54.95,80311.02,0.11,-0.01071,1e-05,1.98491]
[1778677877273,54.95,80312.07,0.11,-0.01071,1e-05,1.98441]
[1778677882308,54.95,80312.37,0.11,-0.01071,1e-05,1.98456]
[1778677887345,54.96,80313.74,0.11,-0.0107,1e-05,1.98347]
[1778677892381,54.96,80312.78,0.11,-0.01071,1e-05,1.98357]
[1778677897417,54.96,80310.52,0.11,-0.01072,1e-05,1.98671]
[1778677902448,54.96,80310.96,0.11,-0.01072,1e-05,1.9867]
[1778677907483,54.97,80313.02,0.11,-0.01071,1e-05,1.98482]
[1778677912518,54.97,80311.46,0.11,-0.01073,1e-05,1.98715]
[1778677917553,54.97,80324.14,0.11,-0.01064,1e-05,1.97303]
[1778677922589,54.98,80323.77,0.11,-0.01064,1e-05,1.97402]
[1778677927624,54.98,80316.84,0.11,-0.0107,1e-05,1.98255]
[1778677932658,54.98,80316.68,0.11,-0.0107,1e-05,1.98323]
[1778677937694,54.98,80316.25,0.11,-0.01071,1e-05,1.98424]
[1778677942729,54.99,80318.36,0.11,-0.0107,1e-05,1.98231]
[1778677947764,54.99,80312.66,0.11,-0.01074,1e-05,1.98942]
[1778677952800,54.99,80313.17,0.11,-0.01073,1e-05,1.98778]
[1778677957834,54.99,80317.25,0.11,-0.01071,1e-05,1.98359]
[1778677962869,55.0,80320.03,0.11,-0.01069,1e-05,1.98091]
[1778677967905,55.0,80319.04,0.11,-0.0107,1e-05,1.9826]
[1778677972939,55.0,80317.33,0.11,-0.01072,1e-05,1.98508]
[1778677977974,55.01,80316.84,0.11,-0.01072,1e-05,1.98614]
[1778677983010,55.01,80315.81,0.11,-0.01073,1e-05,1.98783]
[1778677988045,55.01,80312.89,0.11,-0.01076,1e-05,1.9917]
[1778677993080,55.01,80307.79,0.11,-0.0108,1e-05,1.99809]
[1778677998115,55.02,80307.86,0.11,-0.0108,1e-05,1.99845]
[1778678003150,55.02,80305.83,0.11,-0.01082,1e-05,2.00126]
[1778678008185,55.02,80286.76,0.11,-0.01096,1e-05,2.02401]
[1778678013221,55.02,80287.93,0.11,-0.01095,1e-05,2.02133]
[1778678018255,55.02,80284.65,0.11,-0.01097,1e-05,2.02543]
[1778678023294,55.02,80286.42,0.11,-0.01096,1e-05,2.02352]
[1778678028326,55.02,80293.91,0.11,-0.01091,1e-05,2.01496]
[1778678033381,55.03,80293.93,0.11,-0.01091,1e-05,2.01518]
[1778678038412,55.03,80290.11,0.11,-0.01094,1e-05,2.01994]
[1778678043447,55.03,80291.43,0.11,-0.01093,1e-05,2.01857]
[1778678048486,55.03,80293.43,0.11,-0.01092,1e-05,2.01643]
[1778678053518,55.03,80295.26,0.11,-0.0109,1e-05,2.01452]
[1778678058552,55.03,80295.87,0.11,-0.0109,1e-05,2.01403]
[1778678063587,55.03,80298.16,0.11,-0.01088,1e-05,2.01157]
[1778678068622,55.03,80298.91,0.11,-0.01088,1e-05,2.01094]
[1778678073657,55.04,80298.41,0.11,-0.01088,1e-05,2.01021]
[1778678078693,55.04,80296.1,0.11,-0.0109,1e-05,2.01314]
[1778678083730,55.04,80296.37,0.11,-0.0109,1e-05,2.01304]
[1778678088765,55.04,80298.58,0.11,-0.01088,1e-05,2.01066]
[1778678093799,55.04,80296.29,0.11,-0.0109,1e-05,2.01356]
[1778678098834,55.04,80294.14,0.11,-0.01092,1e-05,2.01628]
[1778678103869,55.04,80288.03,0.11,-0.01096,1e-05,2.02362]
[1778678108904,55.04,80286.11,0.11,-0.01098,1e-05,2.02599]
[1778678113940,55.04,80276.34,0.11,-0.01105,1e-05,2.03757]
[1778678118975,55.04,80278.33,0.11,-0.01104,1e-05,2.03527]
[1778678124009,55.04,80274.67,0.11,-0.01106,1e-05,2.03963]
[1778678129046,55.04,80274.08,0.11,-0.01107,1e-05,2.04032]
[1778678134080,55.04,80271.24,0.11,-0.01108,1e-05,2.04207]
[1778678139116,55.04,80278.89,0.11,-0.01102,1e-05,2.03303]
[1778678144150,55.04,80279.16,0.11,-0.01102,1e-05,2.03276]
[1778678149186,55.04,80280.78,0.11,-0.01101,1e-05,2.03088]
[1778678154220,55.04,80280.14,0.11,-0.01102,1e-05,2.03167]
[1778678159259,55.04,80282.06,0.11,-0.011,1e-05,2.02945]
[1778678164295,55.04,80298.68,0.11,-0.01088,1e-05,2.01002]
[1778678169330,55.05,80301.8,0.11,-0.01086,1e-05,2.00661]
[1778678174366,55.05,80298.3,0.11,-0.01088,1e-05,2.01093]
[1778678179400,55.05,80297.94,0.11,-0.01089,1e-05,2.01157]
[1778678184435,55.05,80296.74,0.11,-0.0109,1e-05,2.01318]
[1778678189470,55.05,80290.66,0.11,-0.01094,1e-05,2.02049]
[1778678194505,55.05,80292.03,0.11,-0.01093,1e-05,2.01747]
[1778678199544,55.05,80290.74,0.11,-0.01094,1e-05,2.01916]
[1778678204575,55.05,80290.87,0.11,-0.01094,1e-05,2.01914]
[1778678209610,55.05,80293.5,0.11,-0.01092,1e-05,2.0162]
[1778678214644,55.05,80293.96,0.11,-0.01092,1e-05,2.01581]
[1778678219682,55.05,80294.04,0.11,-0.01092,1e-05,2.01586]
[1778678224716,55.06,80292.98,0.11,-0.01092,1e-05,2.01725]
[1778678230758,55.06,80294.7,0.11,-0.01091,1e-05,2.01541]
[1778678234786,55.06,80311.02,0.11,-0.01079,1e-05,1.99652]
[1778678242033,55.06,80309.9,0.11,-0.0108,1e-05,1.99827]
[1778678247878,55.06,80310.96,0.11,-0.0108,1e-05,1.99739]
[1778678252912,55.06,80311.05,0.11,-0.01079,1e-05,1.99603]
[1778678257947,55.07,80318.7,0.11,-0.01074,1e-05,1.98751]
[1778678262983,55.07,80315.54,0.11,-0.01076,1e-05,1.99154]
[1778678268018,55.07,80309.38,0.11,-0.01081,1e-05,1.99901]
[1778678273052,55.07,80307.84,0.11,-0.01082,1e-05,2.00105]
[1778678278087,55.07,80313.61,0.11,-0.01078,1e-05,1.99464]
[1778678284129,55.07,80313.05,0.11,-0.01079,1e-05,1.99567]
[1778678289164,55.08,80310.82,0.11,-0.01081,1e-05,1.99858]
[1778678294199,55.08,80313.07,0.11,-0.01079,1e-05,1.99628]
[1778678299234,55.08,80315.2,0.11,-0.01078,1e-05,1.99417]
[1778678304273,55.08,80313.88,0.11,-0.01079,1e-05,1.99608]
[1778678309305,55.08,80306.43,0.11,-0.01085,1e-05,2.0051]
[1778678314339,55.08,80307.6,0.11,-0.01083,1e-05,2.00251]
[1778678320381,55.09,80306.92,0.11,-0.01084,1e-05,2.00371]
[1778678325417,55.09,80310.67,0.11,-0.01082,1e-05,1.99968]
[1778678330452,55.09,80316.57,0.11,-0.01077,1e-05,1.99319]
[1778678335487,55.09,80318.35,0.11,-0.01076,1e-05,1.99152]
[1778678342536,55.1,80320.38,0.11,-0.01075,1e-05,1.98976]
[1778678347571,55.1,80306.7,0.11,-0.01086,1e-05,2.00609]
[1778678352606,55.1,80306.37,0.11,-0.01086,1e-05,2.00682]
[1778678357641,55.1,80305.08,0.11,-0.01087,1e-05,2.00864]
[1778678362678,55.1,80308.68,0.11,-0.01085,1e-05,2.00472]
[1778678367711,55.1,80302.09,0.11,-0.0109,1e-05,2.0127]
[1778678372960,55.11,80301.53,0.11,-0.0109,1e-05,2.012]
[1778678378788,55.11,80304.8,0.11,-0.01087,1e-05,2.00836]
[1778678383823,55.11,80293.79,0.11,-0.01096,1e-05,2.02137]
[1778678388858,55.11,80294.02,0.11,-0.01095,1e-05,2.02115]
[1778678393893,55.11,80295.35,0.11,-0.01094,1e-05,2.01965]
[1778678398930,55.11,80296.74,0.11,-0.01093,1e-05,2.01813]
[1778678403965,55.11,80294.92,0.11,-0.01095,1e-05,2.02035]
[1778678409000,55.11,80294.72,0.11,-0.01095,1e-05,2.02064]
[1778678414036,55.11,80292.12,0.11,-0.01097,1e-05,2.02376]
[1778678419071,55.11,80292.46,0.11,-0.01097,1e-05,2.0234]
[1778678424106,55.11,80292.65,0.11,-0.01097,1e-05,2.02322]
[1778678429151,55.11,80293.62,0.11,-0.01096,1e-05,2.02212]
[1778678434176,55.11,80281.08,0.11,-0.01105,1e-05,2.03531]
[1778678439211,55.11,80280.21,0.11,-0.01105,1e-05,2.03629]
[1778678446261,55.11,80276.63,0.11,-0.01108,1e-05,2.04044]
[1778678451295,55.11,80283.51,0.11,-0.01103,1e-05,2.03233]
[1778678456330,55.11,80281.82,0.11,-0.01104,1e-05,2.03431]
[1778678461377,55.11,80272.13,0.11,-0.01111,1e-05,2.04571]
[1778678466412,55.11,80260.89,0.11,-0.0112,1e-05,2.05888]
[1778678471447,55.11,80253.47,0.11,-0.01125,1e-05,2.06745]
[1778678476484,55.1,80248.96,0.11,-0.01128,1e-05,2.0725]
[1778678481520,55.1,80242.87,0.11,-0.01133,1e-05,2.07939]
[1778678486557,55.1,80238.54,0.11,-0.01136,1e-05,2.08415]
[1778678491590,55.1,80243.44,0.11,-0.01131,1e-05,2.07623]
[1778678496624,55.1,80239.13,0.11,-0.01134,1e-05,2.081]
[1778678501665,55.09,80244.08,0.11,-0.0113,1e-05,2.07463]
[1778678506699,55.09,80249.83,0.11,-0.01125,1e-05,2.0674]
[1778678511730,55.09,80247.42,0.11,-0.01127,1e-05,2.06995]
[1778678515758,55.09,80268.87,0.11,-0.0111,1e-05,2.04412]
[1778678520792,55.09,80278.99,0.11,-0.01103,1e-05,2.03204]
[1778678525828,55.09,80283.56,0.11,-0.01099,1e-05,2.02663]
[1778678530862,55.09,80292.09,0.11,-0.01093,1e-05,2.01663]
[1778678535898,55.09,80295.98,0.11,-0.0109,1e-05,2.01214]
[1778678540932,55.09,80297.51,0.11,-0.01089,1e-05,2.01045]
[1778678545967,55.09,80279.69,0.11,-0.01102,1e-05,2.0314]
[1778678551003,55.09,80277.24,0.11,-0.01103,1e-05,2.03267]
[1778678556037,55.09,80277.8,0.11,-0.01103,1e-05,2.03195]
[1778678563086,55.09,80281.05,0.11,-0.011,1e-05,2.02806]
[1778678568121,55.09,80285.3,0.11,-0.01097,1e-05,2.0231]
[1778678573157,55.09,80281.9,0.11,-0.011,1e-05,2.02711]
[1778678578192,55.09,80275.69,0.11,-0.01104,1e-05,2.03438]
[1778678583226,55.09,80268.62,0.11,-0.0111,1e-05,2.04266]
[1778678588261,55.09,80269.37,0.11,-0.01109,1e-05,2.04164]
[1778678593296,55.09,80280.66,0.11,-0.011,1e-05,2.02818]
[1778678598335,55.09,80276.22,0.11,-0.01104,1e-05,2.03337]
[1778678603368,55.09,80271.93,0.11,-0.01107,1e-05,2.03838]
[1778678608402,55.09,80269.71,0.11,-0.01109,1e-05,2.04094]
[1778678613439,55.08,80266.39,0.11,-0.0111,1e-05,2.04324]
[1778678619480,55.08,80257.64,0.11,-0.01117,1e-05,2.05347]
[1778678624720,55.08,80260.23,0.11,-0.01115,1e-05,2.0502]
[1778678630556,55.08,80262.33,0.11,-0.01113,1e-05,2.04747]
[1778678635592,55.08,80262.2,0.11,-0.01113,1e-05,2.04741]
[1778678641633,55.08,80252.78,0.11,-0.0112,1e-05,2.0583]
[1778678646686,55.08,80233.79,0.11,-0.01134,1e-05,2.08069]
[1778678651721,55.07,80228.42,0.11,-0.01138,1e-05,2.08667]
[1778678656756,55.07,80237.48,0.11,-0.01131,1e-05,2.07533]
[1778678661791,55.07,80235.72,0.11,-0.01132,1e-05,2.07704]
[1778678666826,55.07,80231.55,0.11,-0.01135,1e-05,2.08166]
[1778678671862,55.07,80227.44,0.11,-0.01137,1e-05,2.0846]
[1778678676897,55.06,80229.75,0.11,-0.01135,1e-05,2.08139]
[1778678681931,55.06,80227.63,0.11,-0.01136,1e-05,2.08356]
[1778678686967,55.06,80222.12,0.11,-0.0114,1e-05,2.0898]
[1778678692001,55.06,80221.98,0.11,-0.0114,1e-05,2.08954]
[1778678697038,55.05,80216.19,0.11,-0.01144,1e-05,2.09612]
[1778678702073,55.05,80216.5,0.11,-0.01144,1e-05,2.09527]
[1778678707108,55.05,80208.78,0.11,-0.01149,1e-05,2.10405]
[1778678712143,55.05,80207.66,0.11,-0.0115,1e-05,2.10484]
[1778678717178,55.04,80202.96,0.11,-0.01153,1e-05,2.10994]
[1778678722213,55.04,80210.96,0.11,-0.01147,1e-05,2.09961]
[1778678727248,55.04,80212.45,0.11,-0.01145,1e-05,2.09723]
[1778678733289,55.03,80213.5,0.11,-0.01143,1e-05,2.09368]
[1778678740339,55.03,80214.88,0.11,-0.01141,1e-05,2.09126]
[1778678745566,55.03,80224.85,0.11,-0.01133,1e-05,2.07871]
[1778678751416,55.02,80223.24,0.11,-0.01134,1e-05,2.08012]
[1778678756451,55.02,80219.64,0.11,-0.01137,1e-05,2.084]
[1778678761486,55.02,80219.35,0.11,-0.01137,1e-05,2.08387]
[1778678766522,55.02,80216.92,0.11,-0.01138,1e-05,2.08632]
[1778678771558,55.01,80217.74,0.11,-0.01137,1e-05,2.08484]
[1778678776592,55.01,80218.42,0.11,-0.01137,1e-05,2.08356]
[1778678782635,55.01,80217.88,0.11,-0.01137,1e-05,2.08365]
[1778678787670,55.01,80219.21,0.11,-0.01135,1e-05,2.08159]
[1778678792704,55.0,80219.31,0.11,-0.01134,1e-05,2.07945]
[1778678797740,55.0,80218.64,0.11,-0.01134,1e-05,2.07983]
[1778678805986,55.0,80220.23,0.11,-0.01133,1e-05,2.07726]
[1778678811838,55.0,80220.56,0.11,-0.01132,1e-05,2.07638]
[1778678816873,54.99,80220.34,0.11,-0.01132,1e-05,2.07625]
[1778678821919,54.99,80220.04,0.11,-0.01132,1e-05,2.07622]
[1778678822343,54.99,80220.04,0.11,-0.01132,1e-05,2.07622]
[1778678822920,54.99,80216.51,0.11,-0.01135,1e-05,2.0804]
[1778678823928,54.99,80199.65,0.11,-0.01148,1e-05,2.10075]
[1778678824293,54.99,80199.65,0.11,-0.01148,1e-05,2.10075]
[1778678824934,54.99,80196.68,0.11,-0.0115,1e-05,2.10424]
[1778678829968,54.99,80191.26,0.11,-0.01154,1e-05,2.11017]
[1778678835011,54.98,80194.53,0.11,-0.01151,1e-05,2.10546]
[1778678840039,54.98,80192.61,0.11,-0.01152,1e-05,2.10712]
[1778678845074,54.98,80194.27,0.11,-0.0115,1e-05,2.1044]
[1778678850109,54.97,80197.0,0.11,-0.01148,1e-05,2.10039]
[1778678855144,54.97,80199.21,0.11,-0.01145,1e-05,2.09547]
[1778678860186,54.97,80196.22,0.11,-0.01147,1e-05,2.09847]
[1778678865215,54.96,80189.78,0.11,-0.01151,1e-05,2.10561]
[1778678870249,54.96,80190.3,0.11,-0.0115,1e-05,2.10423]
[1778678875284,54.95,80190.92,0.11,-0.01149,1e-05,2.10258]
[1778678880325,54.95,80192.5,0.11,-0.01148,1e-05,2.09989]
[1778678885353,54.95,80189.73,0.11,-0.01149,1e-05,2.10252]
[1778678890389,54.94,80188.21,0.11,-0.0115,1e-05,2.10359]
[1778678895424,54.94,80187.7,0.11,-0.0115,1e-05,2.10344]
[1778678901465,54.93,80187.34,0.11,-0.0115,1e-05,2.10295]
[1778678906712,54.93,80182.12,0.11,-0.01153,1e-05,2.10856]
[1778678912544,54.92,80174.52,0.11,-0.01158,1e-05,2.11525]
[1778678917579,54.92,80164.73,0.11,-0.01165,1e-05,2.12637]
[1778678922614,54.91,80159.93,0.11,-0.01168,1e-05,2.13136]
[1778678927650,54.91,80158.26,0.11,-0.01169,1e-05,2.13249]
[1778678932684,54.91,80157.24,0.11,-0.01169,1e-05,2.13283]
[1778678937718,54.9,80160.34,0.11,-0.01166,1e-05,2.12815]
[1778678942754,54.9,80157.82,0.11,-0.01168,1e-05,2.13045]
[1778678946994,54.89,80141.42,0.11,-0.0118,1e-05,2.15002]
[1778678952824,54.89,80141.98,0.11,-0.01179,1e-05,2.14817]
[1778678958866,54.88,80137.91,0.11,-0.01182,1e-05,2.1521]
[1778678963904,54.88,80143.14,0.11,-0.01177,1e-05,2.14469]
[1778678968939,54.87,80150.92,0.11,-0.0117,1e-05,2.13427]
[1778678973974,54.87,80146.72,0.11,-0.01172,1e-05,2.13706]
[1778678979008,54.86,80146.03,0.11,-0.01172,1e-05,2.13712]
[1778678984046,54.86,80145.29,0.11,-0.01172,1e-05,2.13723]
[1778678989081,54.86,80144.15,0.11,-0.01173,1e-05,2.13783]
[1778678994119,54.85,80140.22,0.11,-0.01175,1e-05,2.14187]
[1778678999150,54.85,80140.31,0.11,-0.01175,1e-05,2.14089]
[1778679000896,54.85,80140.15,0.11,-0.01175,1e-05,2.14092]
[1778679001386,54.85,80112.29,0.11,-0.01197,1e-05,2.17551]
[1778679002393,54.85,80088.68,0.11,-0.01216,1e-05,2.20533]
[1778679004925,54.83,80089.6,0.11,-0.01214,1e-05,2.20139]
[1778679005268,54.83,80100.92,0.11,-0.01204,1e-05,2.18679]
[1778679010292,54.82,80104.56,0.11,-0.01201,1e-05,2.18096]
[1778679015322,54.82,80109.84,0.11,-0.01196,1e-05,2.17302]
[1778679020348,54.82,80122.39,0.11,-0.01185,1e-05,2.15707]
[1778679025386,54.81,80117.63,0.11,-0.01188,1e-05,2.1619]
[1778679028624,54.81,80133.1,0.11,-0.01175,1e-05,2.14199]
[1778679029414,54.81,80135.97,0.11,-0.01173,1e-05,2.13825]
[1778679031429,54.81,80157.87,0.11,-0.01155,1e-05,2.10932]
[1778679032351,54.81,80157.87,0.11,-0.01155,1e-05,2.10932]
[1778679032435,54.8,80166.4,0.11,-0.01148,1e-05,2.09876]
[1778679036464,54.8,80190.62,0.11,-0.01129,1e-05,2.06896]
[1778679038479,54.8,80206.73,0.11,-0.01116,1e-05,2.04949]
[1778679042507,54.8,80188.85,0.11,-0.0113,1e-05,2.07084]
[1778679044521,54.8,80167.32,0.11,-0.01147,1e-05,2.09682]
[1778679049556,54.8,80167.27,0.11,-0.01146,1e-05,2.09624]
[1778679054592,54.79,80171.49,0.11,-0.01143,1e-05,2.09056]
[1778679059628,54.79,80178.61,0.11,-0.01137,1e-05,2.08139]
[1778679064664,54.79,80167.39,0.11,-0.01145,1e-05,2.09448]
[1778679069701,54.79,80176.33,0.11,-0.01138,1e-05,2.08308]
[1778679074741,54.78,80177.59,0.11,-0.01136,1e-05,2.08094]
[1778679076755,54.78,80156.19,0.11,-0.01153,1e-05,2.10691]
[1778679081796,54.78,80147.19,0.11,-0.0116,1e-05,2.11717]
[1778679082974,54.78,80119.49,0.11,-0.01182,1e-05,2.15112]
[1778679088840,54.78,80107.45,0.11,-0.01192,1e-05,2.16659]
[1778679093874,54.79,80103.9,0.11,-0.01196,1e-05,2.17266]
[1778679098909,54.81,80111.38,0.11,-0.01192,1e-05,2.16655]
[1778679103703,54.82,80109.8,0.11,-0.01195,1e-05,2.17113]
[1778679103945,54.83,80109.8,0.11,-0.01195,1e-05,2.17177]
[1778679105708,54.83,80101.0,0.11,-0.01203,1e-05,2.18346]
[1778679105959,54.83,80096.95,0.11,-0.01206,1e-05,2.18919]
[1778679110994,54.85,80099.86,0.11,-0.01206,1e-05,2.1886]
[1778679116030,54.86,80089.49,0.11,-0.01216,1e-05,2.20476]
[1778679121065,54.88,80089.81,0.11,-0.01218,1e-05,2.20729]
[1778679126100,54.89,80089.57,0.11,-0.0122,1e-05,2.21049]
[1778679128113,54.9,80110.31,0.11,-0.01203,1e-05,2.18454]
[1778679133329,54.91,80124.24,0.11,-0.01193,1e-05,2.16927]
[1778679139301,54.9,80126.19,0.11,-0.01191,1e-05,2.16551]
[1778679139402,54.9,80142.73,0.11,-0.01177,1e-05,2.14465]
[1778679143475,54.9,80158.27,0.11,-0.01165,1e-05,2.12486]
[1778679143507,54.89,80158.91,0.11,-0.01164,1e-05,2.12388]
[1778679149260,54.89,80169.63,0.11,-0.01155,1e-05,2.10973]
[1778679154303,54.89,80174.03,0.11,-0.0115,1e-05,2.10199]
[1778679157577,54.88,80177.96,0.11,-0.01147,1e-05,2.09692]
[1778679158325,54.88,80177.79,0.11,-0.01147,1e-05,2.09684]
[1778679163541,54.88,80185.21,0.11,-0.01141,1e-05,2.08717]
[1778679169403,54.88,80185.09,0.11,-0.0114,1e-05,2.08655]
[1778679174440,54.87,80180.04,0.11,-0.01144,1e-05,2.092]
[1778679179473,54.87,80170.03,0.11,-0.01151,1e-05,2.10346]
[1778679184509,54.86,80166.47,0.11,-0.01153,1e-05,2.10698]
[1778679186523,54.86,80143.91,0.11,-0.01171,1e-05,2.13438]
[1778679191560,54.86,80147.85,0.11,-0.01167,1e-05,2.1285]
[1778679192359,54.86,80147.85,0.11,-0.01167,1e-05,2.1285]
[1778679192581,54.86,80152.69,0.11,-0.01163,1e-05,2.12234]
[1778679193576,54.85,80170.67,0.11,-0.01149,1e-05,2.10012]
[1778679194317,54.85,80170.67,0.11,-0.01149,1e-05,2.10012]
[1778679194584,54.85,80178.33,0.11,-0.01143,1e-05,2.09064]
[1778679199619,54.85,80182.19,0.11,-0.01139,1e-05,2.08532]
[1778679204653,54.85,80185.96,0.11,-0.01136,1e-05,2.08014]
[1778679209704,54.85,80200.67,0.11,-0.01124,1e-05,2.06188]
[1778679214732,54.84,80200.38,0.11,-0.01124,1e-05,2.06031]
[1778679219768,54.84,80198.23,0.11,-0.01125,1e-05,2.06252]
[1778679224804,54.84,80193.96,0.11,-0.01128,1e-05,2.06727]
[1778679229838,54.84,80192.26,0.11,-0.01129,1e-05,2.06894]
[1778679234878,54.84,80191.61,0.11,-0.01129,1e-05,2.06931]
[1778679239912,54.83,80178.73,0.11,-0.01139,1e-05,2.08442]
[1778679244948,54.83,80177.64,0.11,-0.0114,1e-05,2.08507]
[1778679249983,54.83,80192.39,0.11,-0.01128,1e-05,2.06676]
[1778679253004,54.83,80176.03,0.11,-0.01141,1e-05,2.08803]
[1778679258040,54.85,80176.36,0.11,-0.01144,1e-05,2.09141]
[1778679263077,54.87,80175.26,0.11,-0.01146,1e-05,2.09562]
[1778679268304,54.87,80180.72,0.11,-0.01142,1e-05,2.08842]
[1778679268397,54.87,80163.62,0.11,-0.01155,1e-05,2.10915]
[1778679270291,54.87,80163.62,0.11,-0.01155,1e-05,2.10987]
[1778679270327,54.87,80141.32,0.11,-0.01174,1e-05,2.13802]
[1778679276170,54.89,80139.23,0.11,-0.01177,1e-05,2.14309]
[1778679281206,54.91,80139.04,0.11,-0.01179,1e-05,2.14674]
[1778679286240,54.93,80138.54,0.11,-0.01182,1e-05,2.15078]
[1778679291275,54.95,80131.78,0.11,-0.01189,1e-05,2.16255]
[1778679296310,54.96,80121.03,0.11,-0.012,1e-05,2.17926]
[1778679297437,54.96,80121.03,0.11,-0.012,1e-05,2.17926]
[1778679297525,54.97,80125.18,0.11,-0.01197,1e-05,2.17471]
[1778679303360,54.98,80128.29,0.11,-0.01197,1e-05,2.17474]
[1778679308403,55.0,80123.98,0.11,-0.01203,1e-05,2.18333]
[1778679313437,55.02,80126.95,0.11,-0.01202,1e-05,2.18282]
[1778679318472,55.03,80128.72,0.11,-0.01203,1e-05,2.18383]
[1778679322486,55.04,80121.56,0.11,-0.0121,1e-05,2.19473]
[1778679322493,55.04,80121.56,0.11,-0.0121,1e-05,2.19473]
[1778679328543,55.07,80121.87,0.11,-0.01212,1e-05,2.19868]
[1778679330496,55.07,80122.08,0.11,-0.01213,1e-05,2.19903]
[1778679330563,55.07,80119.74,0.11,-0.01215,1e-05,2.2026]
[1778679332435,55.07,80100.53,0.11,-0.0123,1e-05,2.2259]
[1778679332572,55.08,80079.64,0.11,-0.01248,1e-05,2.25318]
[1778679337637,55.09,80082.16,0.11,-0.01247,1e-05,2.2516]
[1778679339639,55.09,80059.07,0.11,-0.01267,1e-05,2.28245]
[1778679344829,55.1,80056.43,0.11,-0.01271,1e-05,2.28814]
[1778679347908,55.11,80055.77,0.11,-0.01272,1e-05,2.29034]
[1778679348704,55.11,80050.14,0.11,-0.01278,1e-05,2.29812]
[1778679349816,55.11,80050.14,0.11,-0.01278,1e-05,2.29812]
[1778679350662,55.11,80040.09,0.11,-0.01286,1e-05,2.3117]
[1778679350718,55.11,80037.18,0.11,-0.01289,1e-05,2.31592]
[1778679355753,55.12,80041.12,0.11,-0.01287,1e-05,2.31276]
[1778679360789,55.13,80027.34,0.11,-0.013,1e-05,2.33296]
[1778679362803,55.14,80008.53,0.11,-0.01317,1e-05,2.35871]
[1778679366832,55.14,80025.56,0.11,-0.01303,1e-05,2.33742]
[1778679371875,55.15,80008.78,0.11,-0.01319,1e-05,2.36159]
[1778679376909,55.16,80015.77,0.11,-0.01314,1e-05,2.35393]
[1778679378404,55.16,80015.77,0.11,-0.01314,1e-05,2.35393]
[1778679378783,55.16,80015.77,0.11,-0.01314,1e-05,2.35393]
[1778679386984,55.17,79997.71,0.11,-0.01331,1e-05,2.3802]
[1778679392023,55.18,79990.64,0.11,-0.01338,1e-05,2.38938]
[1778679396626,55.18,79978.41,0.11,-0.01349,1e-05,2.40668]
[1778679396680,55.18,79987.42,0.11,-0.01341,1e-05,2.39497]
[1778679398639,55.18,79987.42,0.11,-0.01341,1e-05,2.39497]
[1778679398737,55.19,80021.86,0.11,-0.01311,1e-05,2.34939]
[1778679402091,55.19,80038.15,0.11,-0.01298,1e-05,2.32889]
[1778679407126,55.2,80036.16,0.11,-0.01301,1e-05,2.33335]
[1778679412161,55.21,80041.44,0.11,-0.01297,1e-05,2.32856]
[1778679417208,55.22,80043.87,0.11,-0.01297,1e-05,2.32778]
[1778679422354,55.24,80043.84,0.11,-0.013,1e-05,2.3321]
[1778679422432,55.25,80015.38,0.11,-0.01325,1e-05,2.37023]
[1778679424268,55.25,80015.38,0.11,-0.01325,1e-05,2.37052]
[1778679424275,55.25,80004.53,0.11,-0.01335,1e-05,2.38532]
[1778679429294,55.25,80000.75,0.11,-0.01339,1e-05,2.39169]
[1778679434329,55.26,79988.04,0.11,-0.01351,1e-05,2.40998]
[1778679439369,55.27,80004.7,0.11,-0.01337,1e-05,2.38865]
[1778679443393,55.27,80020.73,0.11,-0.01323,1e-05,2.36821]
[1778679447422,55.28,80036.79,0.11,-0.0131,1e-05,2.34806]
[1778679452456,55.28,80029.43,0.11,-0.01317,1e-05,2.35764]
[1778679457491,55.29,80016.69,0.11,-0.01329,1e-05,2.37604]
[1778679462526,55.3,80002.55,0.11,-0.01342,1e-05,2.39633]
[1778679465949,55.3,80002.57,0.11,-0.01343,1e-05,2.39679]
[1778679465975,55.3,80001.78,0.11,-0.01343,1e-05,2.3981]
[1778679469576,55.3,79982.03,0.11,-0.01362,1e-05,2.42573]
[1778679474611,55.31,79975.68,0.11,-0.01368,1e-05,2.43522]
[1778679479647,55.31,79976.11,0.11,-0.01368,1e-05,2.43545]
[1778679484683,55.32,79975.26,0.11,-0.01369,1e-05,2.43739]
[1778679489718,55.32,79961.58,0.11,-0.01382,1e-05,2.45686]
[1778679492463,55.32,79951.72,0.11,-0.01392,1e-05,2.4707]
[1778679492738,55.32,79952.41,0.11,-0.01391,1e-05,2.46987]
[1778679494484,55.32,79944.71,0.11,-0.01398,1e-05,2.48062]
[1778679494752,55.32,79941.57,0.11,-0.01401,1e-05,2.48507]
[1778679499787,55.32,79941.71,0.11,-0.01401,1e-05,2.48536]
[1778679500324,55.32,79941.71,0.11,-0.01401,1e-05,2.48536]
[1778679500803,55.33,79941.68,0.11,-0.01402,1e-05,2.4855]
[1778679501765,55.33,79941.68,0.11,-0.01402,1e-05,2.4855]
[1778679501852,55.33,79945.48,0.11,-0.01398,1e-05,2.48033]
[1778679507848,55.33,79955.62,0.11,-0.01389,1e-05,2.46705]
[1778679510307,55.33,79954.03,0.11,-0.01391,1e-05,2.46952]
[1778679510870,55.33,79954.69,0.11,-0.0139,1e-05,2.46875]
[1778679513673,55.33,79945.0,0.11,-0.01398,1e-05,2.48062]
[1778679513890,55.33,79940.0,0.11,-0.01403,1e-05,2.48766]
[1778679518529,55.33,79945.04,0.11,-0.01399,1e-05,2.48113]
[1778679518925,55.34,79944.51,0.11,-0.01399,1e-05,2.48198]
[1778679523961,55.34,79944.22,0.11,-0.014,1e-05,2.48298]
[1778679524589,55.34,79944.22,0.11,-0.014,1e-05,2.48298]
[1778679524967,55.34,79950.78,0.11,-0.01394,1e-05,2.47403]
[1778679530002,55.34,79944.06,0.11,-0.01401,1e-05,2.48396]
[1778679534447,55.34,79938.44,0.11,-0.01406,1e-05,2.4922]
[1778679535037,55.34,79935.05,0.11,-0.01409,1e-05,2.49702]
[1778679540086,55.35,79935.7,0.11,-0.01409,1e-05,2.49655]
[1778679541278,55.35,79935.7,0.11,-0.01409,1e-05,2.49655]
[1778679541294,55.35,79938.63,0.11,-0.01406,1e-05,2.49257]
[1778679543177,55.35,79938.63,0.11,-0.01406,1e-05,2.49266]
[1778679543274,55.35,79930.2,0.11,-0.01414,1e-05,2.50451]
[1778679546349,55.35,79929.92,0.11,-0.01415,1e-05,2.50507]
[1778679546443,55.35,79929.37,0.11,-0.01415,1e-05,2.50599]
[1778679550984,55.35,79930.24,0.11,-0.01415,1e-05,2.50494]
[1778679551030,55.35,79929.5,0.11,-0.01415,1e-05,2.50612]
[1778679555221,55.35,79933.5,0.11,-0.01412,1e-05,2.50078]
[1778679555299,55.35,79939.34,0.11,-0.01407,1e-05,2.49273]
[1778679561235,55.36,79938.91,0.11,-0.01407,1e-05,2.49392]
[1778679563394,55.36,79940.19,0.11,-0.01406,1e-05,2.49223]
[1778679563417,55.36,79938.29,0.11,-0.01408,1e-05,2.49497]
[1778679567541,55.36,79928.26,0.11,-0.01418,1e-05,2.50929]
[1778679567618,55.36,79929.71,0.11,-0.01416,1e-05,2.50733]
[1778679573326,55.36,79928.06,0.11,-0.01417,1e-05,2.50818]
[1778679574814,55.36,79928.06,0.11,-0.01417,1e-05,2.50818]
[1778679574904,55.36,79918.88,0.11,-0.01426,1e-05,2.52117]
[1778679576810,55.36,79918.88,0.11,-0.01426,1e-05,2.52117]
[1778679576827,55.36,79905.62,0.11,-0.01438,1e-05,2.53989]
[1778679579375,55.36,79889.89,0.11,-0.01453,1e-05,2.56217]
[1778679580983,55.36,79889.89,0.11,-0.01453,1e-05,2.56217]
[1778679581003,55.36,79894.37,0.11,-0.01449,1e-05,2.55578]
[1778679586546,55.36,79906.74,0.11,-0.01437,1e-05,2.53815]
[1778679587907,55.36,79906.74,0.11,-0.01437,1e-05,2.53815]
[1778679588016,55.36,79909.41,0.11,-0.01435,1e-05,2.53441]
[1778679589838,55.36,79909.41,0.11,-0.01435,1e-05,2.53441]
[1778679589911,55.36,79919.33,0.11,-0.01425,1e-05,2.52051]
[1778679591971,55.36,79918.68,0.11,-0.01426,1e-05,2.52142]
[1778679592002,55.36,79888.76,0.11,-0.01454,1e-05,2.56373]
[1778679597517,55.36,79885.43,0.11,-0.01457,1e-05,2.56821]
[1778679602551,55.36,79881.43,0.11,-0.01461,1e-05,2.57377]
[1778679603651,55.36,79881.43,0.11,-0.01461,1e-05,2.57377]
[1778679603680,55.36,79859.54,0.11,-0.01482,1e-05,2.60508]
[1778679605390,55.35,79859.54,0.11,-0.01482,1e-05,2.60401]
[1778679605577,55.35,79856.27,0.11,-0.01485,1e-05,2.60861]
[1778679609242,55.35,79862.62,0.11,-0.01478,1e-05,2.59923]
[1778679609609,55.35,79857.78,0.11,-0.01483,1e-05,2.60598]
[1778679613637,55.35,79831.33,0.11,-0.01509,1e-05,2.64393]
[1778679614565,55.35,79831.33,0.11,-0.01509,1e-05,2.64393]
[1778679614645,55.34,79806.23,0.11,-0.01533,1e-05,2.6794]
[1778679618671,55.34,79789.71,0.11,-0.01549,1e-05,2.70286]
[1778679623712,55.33,79788.01,0.11,-0.0155,1e-05,2.70394]
[1778679626600,55.33,79797.8,0.11,-0.01539,1e-05,2.68888]
[1778679626855,55.33,79808.59,0.11,-0.01528,1e-05,2.67271]
[1778679630512,55.33,79820.69,0.11,-0.01516,1e-05,2.65425]
[1778679630769,55.32,79822.64,0.11,-0.01514,1e-05,2.65119]
[1778679633460,55.32,79829.86,0.11,-0.01505,1e-05,2.63842]
[1778679633798,55.32,79831.61,0.11,-0.01503,1e-05,2.6357]
[1778679635398,55.32,79843.39,0.11,-0.01492,1e-05,2.61844]
[1778679635812,55.32,79854.41,0.11,-0.01481,1e-05,2.6024]
[1778679639844,55.32,79838.0,0.11,-0.01497,1e-05,2.62568]
[1778679641705,55.32,79834.47,0.11,-0.015,1e-05,2.63066]
[1778679641859,55.32,79822.06,0.11,-0.01512,1e-05,2.64859]
[1778679643809,55.32,79815.82,0.11,-0.01518,1e-05,2.65734]
[1778679643894,55.32,79804.61,0.11,-0.01529,1e-05,2.6738]
[1778679647010,55.31,79823.07,0.11,-0.01511,1e-05,2.64612]
[1778679650630,55.31,79824.94,0.11,-0.01508,1e-05,2.64287]
[1778679650917,55.31,79833.67,0.11,-0.015,1e-05,2.63]
[1778679651921,55.31,79852.96,0.11,-0.01481,1e-05,2.60195]
[1778679652537,55.31,79852.96,0.11,-0.01481,1e-05,2.60195]
[1778679652929,55.31,79864.73,0.11,-0.01469,1e-05,2.58494]
[1778679654817,55.31,79865.09,0.11,-0.01469,1e-05,2.58436]
[1778679654941,55.31,79864.35,0.11,-0.01469,1e-05,2.58535]
[1778679657086,55.31,79842.38,0.11,-0.01491,1e-05,2.61673]
[1778679661991,55.3,79823.51,0.11,-0.01509,1e-05,2.64347]
[1778679662474,55.3,79823.51,0.11,-0.01509,1e-05,2.64347]
[1778679662999,55.3,79819.82,0.11,-0.01512,1e-05,2.64886]
[1778679664722,55.3,79820.66,0.11,-0.01512,1e-05,2.64745]
[1778679665018,55.3,79822.59,0.11,-0.01509,1e-05,2.6443]
[1778679670057,55.3,79809.06,0.11,-0.01522,1e-05,2.66344]
[1778679671237,55.3,79809.06,0.11,-0.01522,1e-05,2.66344]
[1778679671242,55.3,79815.16,0.11,-0.01516,1e-05,2.6541]
[1778679672321,55.3,79815.16,0.11,-0.01516,1e-05,2.6541]
[1778679673078,55.29,79828.28,0.11,-0.01503,1e-05,2.63462]
[1778679676577,55.29,79832.48,0.11,-0.01498,1e-05,2.62824]
[1778679677292,55.29,79837.76,0.11,-0.01493,1e-05,2.62044]
[1778679681134,55.29,79853.52,0.11,-0.01477,1e-05,2.59713]
[1778679683842,55.29,79847.39,0.11,-0.01483,1e-05,2.60586]
[1778679684155,55.29,79847.74,0.11,-0.01483,1e-05,2.60526]
[1778679689219,55.29,79836.25,0.11,-0.01494,1e-05,2.6213]
[1778679689391,55.29,79836.25,0.11,-0.01494,1e-05,2.6213]
[1778679689463,55.29,79836.25,0.11,-0.01494,1e-05,2.6213]
[1778679690211,55.29,79811.69,0.11,-0.01518,1e-05,2.65678]
[1778679691381,55.28,79807.36,0.11,-0.01521,1e-05,2.66106]
[1778679692217,55.28,79812.7,0.11,-0.01516,1e-05,2.65323]
[1778679697253,55.28,79841.15,0.11,-0.01487,1e-05,2.61088]
[1778679701825,55.28,79827.85,0.11,-0.015,1e-05,2.62964]
[1778679702289,55.28,79812.58,0.11,-0.01515,1e-05,2.65229]
[1778679705400,55.28,79805.65,0.11,-0.01522,1e-05,2.66189]
[1778679706324,55.28,79802.42,0.11,-0.01525,1e-05,2.66663]
[1778679708620,55.27,79798.75,0.11,-0.01528,1e-05,2.67141]
[1778679709022,55.27,79798.75,0.11,-0.01528,1e-05,2.67141]
[1778679709345,55.27,79791.49,0.11,-0.01535,1e-05,2.68212]
[1778679709737,55.27,79791.49,0.11,-0.01535,1e-05,2.68212]
[1778679710351,55.27,79798.97,0.11,-0.01528,1e-05,2.67087]
[1778679711359,55.27,79819.31,0.11,-0.01507,1e-05,2.64061]
[1778679711629,55.27,79819.31,0.11,-0.01507,1e-05,2.64061]
[1778679712370,55.27,79820.25,0.11,-0.01506,1e-05,2.63907]
[1778679715950,55.27,79825.61,0.11,-0.01501,1e-05,2.63093]
[1778679716399,55.27,79838.77,0.11,-0.01488,1e-05,2.61154]
[1778679718007,55.27,79840.34,0.11,-0.01486,1e-05,2.60915]
[1778679718411,55.27,79839.47,0.11,-0.01487,1e-05,2.6103]
[1778679723401,55.26,79850.93,0.11,-0.01475,1e-05,2.59349]
[1778679723485,55.26,79854.65,0.11,-0.01472,1e-05,2.58799]
[1778679729439,55.26,79863.03,0.11,-0.01463,1e-05,2.5757]
[1778679729488,55.26,79869.42,0.11,-0.01457,1e-05,2.56646]
[1778679732702,55.26,79871.49,0.11,-0.01455,1e-05,2.56343]
[1778679732802,55.26,79875.13,0.11,-0.01451,1e-05,2.55822]
[1778679733865,55.26,79875.13,0.11,-0.01451,1e-05,2.55822]
[1778679733964,55.26,79878.29,0.11,-0.01448,1e-05,2.5537]
[1778679739559,55.26,79869.38,0.11,-0.01457,1e-05,2.56624]
[1778679742580,55.26,79849.56,0.11,-0.01476,1e-05,2.59445]
[1778679747842,55.26,79857.54,0.11,-0.01468,1e-05,2.58251]
[1778679749037,55.26,79857.54,0.11,-0.01468,1e-05,2.58251]
[1778679749182,55.26,79857.54,0.11,-0.01468,1e-05,2.58251]
[1778679750637,55.26,79838.18,0.11,-0.01487,1e-05,2.61012]
[1778679755681,55.25,79828.67,0.11,-0.01494,1e-05,2.62141]
[1778679757732,55.25,79833.43,0.11,-0.0149,1e-05,2.61438]
[1778679757811,55.25,79830.7,0.11,-0.01492,1e-05,2.6182]
[1778679763738,55.25,79826.23,0.11,-0.01496,1e-05,2.62389]
[1778679766939,55.25,79825.01,0.11,-0.01497,1e-05,2.62536]
[1778679767045,55.25,79839.27,0.11,-0.01483,1e-05,2.60457]
[1778679768502,55.25,79883.32,0.11,-0.01441,1e-05,2.5416]
[1778679768788,55.25,79883.32,0.11,-0.0144,1e-05,2.54137]
[1778679769945,55.25,79883.32,0.11,-0.0144,1e-05,2.54137]
[1778679770019,55.25,79933.61,0.11,-0.01393,1e-05,2.47099]
[1778679771026,55.25,79933.61,0.11,-0.01393,1e-05,2.47099]
[1778679771081,55.25,79937.88,0.11,-0.01389,1e-05,2.46519]
[1778679772831,55.25,79937.88,0.11,-0.01389,1e-05,2.46532]
[1778679772929,55.25,79943.65,0.11,-0.01384,1e-05,2.45749]
[1778679776319,55.24,79941.28,0.11,-0.01386,1e-05,2.46011]
[1778679776415,55.24,79946.41,0.11,-0.0138,1e-05,2.45144]
[1778679781884,55.22,79940.03,0.11,-0.01383,1e-05,2.45625]
[1778679786919,55.21,79950.01,0.11,-0.01373,1e-05,2.4405]
[1778679788663,55.2,79944.56,0.11,-0.01377,1e-05,2.44645]
[1778679788681,55.2,79944.56,0.11,-0.01377,1e-05,2.44645]
[1778679793968,55.19,79919.85,0.11,-0.01399,1e-05,2.47868]
[1778679799004,55.2,79917.13,0.11,-0.01401,1e-05,2.48305]
[1778679804039,55.2,79916.75,0.11,-0.01402,1e-05,2.48419]
[1778679809073,55.2,79914.83,0.11,-0.01404,1e-05,2.48744]
[1778679812053,55.2,79914.91,0.11,-0.01403,1e-05,2.48576]
[1778679812101,55.2,79901.54,0.11,-0.01416,1e-05,2.50443]
[1778679814043,55.2,79901.54,0.11,-0.01416,1e-05,2.50462]
[1778679814125,55.2,79890.02,0.11,-0.01427,1e-05,2.52083]
[1778679819145,55.2,79892.04,0.11,-0.01425,1e-05,2.51826]
[1778679824179,55.2,79877.88,0.11,-0.01439,1e-05,2.5384]
[1778679829216,55.21,79890.45,0.11,-0.01427,1e-05,2.52073]
[1778679834251,55.21,79886.28,0.11,-0.01431,1e-05,2.52673]
[1778679839287,55.21,79874.29,0.11,-0.01443,1e-05,2.54536]
[1778679842408,55.22,79877.61,0.11,-0.01441,1e-05,2.54172]
[1778679842442,55.22,79880.33,0.11,-0.01439,1e-05,2.5384]
[1778679848573,55.24,79878.93,0.11,-0.01442,1e-05,2.54355]
[1778679854394,55.25,79862.97,0.11,-0.01459,1e-05,2.56928]
[1778679859427,55.26,79866.16,0.11,-0.01458,1e-05,2.56716]
[1778679864462,55.27,79862.21,0.11,-0.01463,1e-05,2.57521]
[1778679869510,55.28,79844.06,0.11,-0.01482,1e-05,2.60349]
[1778679873531,55.29,79856.51,0.11,-0.01471,1e-05,2.5855]
[1778679878246,55.3,79849.54,0.11,-0.01479,1e-05,2.59733]
[1778679878565,55.3,79851.13,0.11,-0.01477,1e-05,2.59547]
[1778679879309,55.3,79851.13,0.11,-0.01477,1e-05,2.59547]
[1778679879573,55.3,79853.8,0.11,-0.01475,1e-05,2.59207]
[1778679884607,55.31,79838.99,0.11,-0.01491,1e-05,2.61563]
[1778679889642,55.32,79824.07,0.11,-0.01506,1e-05,2.63865]
[1778679893671,55.32,79845.6,0.11,-0.01485,1e-05,2.60677]
[1778679898930,55.31,79850.38,0.11,-0.0148,1e-05,2.59934]
[1778679901297,55.31,79850.38,0.11,-0.0148,1e-05,2.59924]
[1778679901405,55.31,79848.39,0.11,-0.01482,1e-05,2.602]
[1778679902303,55.31,79848.39,0.11,-0.01482,1e-05,2.602]
[1778679902352,55.31,79839.27,0.11,-0.01491,1e-05,2.61517]
[1778679907782,55.31,79841.57,0.11,-0.01488,1e-05,2.61098]
[1778679912818,55.31,79822.89,0.11,-0.01506,1e-05,2.6374]
[1778679917853,55.3,79806.81,0.11,-0.01521,1e-05,2.65998]
[1778679922889,55.3,79798.56,0.11,-0.01529,1e-05,2.67108]
[1778679924104,55.3,79798.56,0.11,-0.01529,1e-05,2.67108]
[1778679924178,55.3,79778.79,0.11,-0.01548,1e-05,2.70009]
[1778679925993,55.29,79778.79,0.11,-0.01548,1e-05,2.69984]
[1778679926034,55.29,79763.05,0.11,-0.01564,1e-05,2.72302]
[1778679928456,55.29,79763.05,0.11,-0.01564,1e-05,2.72269]
[1778679928531,55.29,79766.23,0.11,-0.0156,1e-05,2.71734]
[1778679933072,55.29,79766.81,0.11,-0.01558,1e-05,2.71368]
[1778679933104,55.28,79761.07,0.11,-0.01564,1e-05,2.72195]
[1778679935064,55.28,79761.07,0.11,-0.01563,1e-05,2.72165]
[1778679935082,55.28,79736.12,0.11,-0.01589,1e-05,2.75883]
[1778679941337,55.27,79723.16,0.11,-0.01601,1e-05,2.77651]
[1778679941385,55.27,79735.94,0.11,-0.01588,1e-05,2.75674]
[1778679945055,55.26,79716.2,0.11,-0.01607,1e-05,2.78517]
[1778679946555,55.26,79716.2,0.11,-0.01607,1e-05,2.78517]
[1778679946603,55.26,79712.63,0.11,-0.0161,1e-05,2.78977]
[1778679947872,55.26,79712.63,0.11,-0.0161,1e-05,2.78977]
[1778679948076,55.26,79714.02,0.11,-0.01609,1e-05,2.78722]
[1778679953114,55.25,79713.33,0.11,-0.01608,1e-05,2.78579]
[1778679957101,55.24,79710.17,0.11,-0.0161,1e-05,2.78935]
[1778679957156,55.24,79700.14,0.11,-0.01621,1e-05,2.80468]
[1778679961627,55.24,79704.55,0.11,-0.01615,1e-05,2.79662]
[1778679961708,55.23,79691.21,0.11,-0.01629,1e-05,2.81621]
[1778679965920,55.22,79677.68,0.11,-0.01642,1e-05,2.83512]
[1778679966205,55.22,79675.29,0.11,-0.01644,1e-05,2.83882]
[1778679967299,55.22,79675.29,0.11,-0.01644,1e-05,2.83882]
[1778679967332,55.22,79658.91,0.11,-0.01662,1e-05,2.86375]
[1778679969451,55.17,79637.79,0.11,-0.01677,1e-05,2.88599]
[1778679970178,55.17,79637.79,0.11,-0.01677,1e-05,2.88599]
[1778679970251,55.13,79637.02,0.11,-0.0167,1e-05,2.87578]
[1778679973259,55.1,79618.14,0.11,-0.01687,1e-05,2.8992]
[1778679978293,55.06,79630.8,0.11,-0.01667,1e-05,2.87055]
[1778679983328,54.94,79628.69,0.11,-0.01651,1e-05,2.8469]
[1778679984416,54.94,79628.69,0.11,-0.01651,1e-05,2.8469]
[1778679984481,54.92,79621.22,0.11,-0.01655,1e-05,2.85328]
[1778679987078,54.9,79622.93,0.11,-0.0165,1e-05,2.84488]
[1778679987356,54.89,79627.41,0.11,-0.01645,1e-05,2.8374]
[1778679990946,54.89,79641.9,0.11,-0.01628,1e-05,2.81349]
[1778679991395,54.89,79644.88,0.11,-0.01623,1e-05,2.8065]
[1778679994410,54.88,79670.57,0.11,-0.01595,1e-05,2.76588]
[1778679995416,54.88,79689.19,0.11,-0.01576,1e-05,2.73725]
[1778679996269,54.88,79689.19,0.11,-0.01576,1e-05,2.73725]
[1778679996423,54.87,79707.02,0.11,-0.01556,1e-05,2.70769]
[1778680001460,54.86,79697.08,0.11,-0.01565,1e-05,2.72127]
[1778680006494,54.85,79689.73,0.11,-0.01571,1e-05,2.73084]
[1778680010070,54.85,79678.81,0.11,-0.01582,1e-05,2.74642]
[1778680010529,54.85,79678.63,0.11,-0.01582,1e-05,2.7467]
[1778680012536,54.84,79656.15,0.11,-0.01605,1e-05,2.77993]
[1778680012981,54.84,79656.15,0.11,-0.01605,1e-05,2.77993]
[1778680013300,54.84,79656.15,0.11,-0.01605,1e-05,2.77993]
[1778680015126,54.84,79657.85,0.11,-0.01603,1e-05,2.77656]
[1778680015560,54.84,79654.41,0.11,-0.01606,1e-05,2.78144]
[1778680017076,54.84,79655.12,0.11,-0.01605,1e-05,2.77995]
[1778680017573,54.84,79649.77,0.11,-0.01611,1e-05,2.78776]
[1778680020558,54.83,79659.9,0.11,-0.01599,1e-05,2.77145]
[1778680020641,54.83,79659.76,0.11,-0.01599,1e-05,2.77129]
[1778680025267,54.82,79656.13,0.11,-0.01602,1e-05,2.77531]
[1778680025643,54.82,79654.33,0.11,-0.01604,1e-05,2.77767]
[1778680027260,54.82,79639.21,0.11,-0.0162,1e-05,2.8005]
[1778680027656,54.82,79625.5,0.11,-0.01634,1e-05,2.82125]
[1778680032691,54.81,79616.27,0.11,-0.01642,1e-05,2.83314]
[1778680037729,54.8,79623.03,0.11,-0.01633,1e-05,2.82024]
[1778680042760,54.79,79627.4,0.11,-0.01627,1e-05,2.81125]
[1778680047493,54.78,79623.01,0.11,-0.01631,1e-05,2.81621]
[1778680047808,54.78,79632.21,0.11,-0.01621,1e-05,2.80196]
[1778680049514,54.78,79643.83,0.11,-0.01608,1e-05,2.7836]
[1778680049837,54.76,79652.88,0.11,-0.01595,1e-05,2.76508]
[1778680051835,54.75,79667.94,0.11,-0.01578,1e-05,2.73952]
[1778680056868,54.75,79654.38,0.11,-0.01591,1e-05,2.7585]
[1778680061909,54.74,79647.02,0.11,-0.01598,1e-05,2.7679]
[1778680064620,54.74,79643.92,0.11,-0.01601,1e-05,2.77228]
[1778680064654,54.74,79639.01,0.11,-0.01606,1e-05,2.77944]
[1778680066760,54.73,79638.43,0.11,-0.01606,1e-05,2.77994]
[1778680066857,54.73,79610.21,0.11,-0.01636,1e-05,2.82274]
[1778680071979,54.72,79614.54,0.11,-0.01629,1e-05,2.81375]
[1778680077018,54.71,79614.71,0.11,-0.01628,1e-05,2.81129]
[1778680081002,54.7,79609.57,0.11,-0.01632,1e-05,2.81796]
[1778680081108,54.7,79601.11,0.11,-0.01641,1e-05,2.8307]
[1778680084952,54.7,79594.37,0.11,-0.01647,1e-05,2.83983]
[1778680085095,54.69,79591.33,0.11,-0.0165,1e-05,2.8441]
[1778680089244,54.69,79578.92,0.11,-0.01664,1e-05,2.86311]
[1778680089306,54.69,79604.7,0.11,-0.01636,1e-05,2.82273]
[1778680091062,54.69,79604.7,0.11,-0.01635,1e-05,2.82172]
[1778680091395,54.69,79604.7,0.11,-0.01635,1e-05,2.82172]
[1778680091470,54.69,79635.22,0.11,-0.01602,1e-05,2.77452]
[1778680093243,54.69,79629.97,0.11,-0.01608,1e-05,2.78259]
[1778680093409,54.69,79629.97,0.11,-0.01608,1e-05,2.78259]
[1778680095422,54.68,79632.31,0.11,-0.01604,1e-05,2.77735]
[1778680095517,54.68,79623.71,0.11,-0.01613,1e-05,2.79022]
[1778680097295,54.68,79623.71,0.11,-0.01613,1e-05,2.78983]
[1778680097646,54.68,79623.71,0.11,-0.01613,1e-05,2.78983]
[1778680097730,54.68,79608.14,0.11,-0.01629,1e-05,2.81355]
[1778680099668,54.67,79608.59,0.11,-0.01629,1e-05,2.81242]
[1778680099677,54.67,79603.21,0.11,-0.01634,1e-05,2.82035]
[1778680105264,54.66,79626.84,0.11,-0.01607,1e-05,2.7811]
[1778680109297,54.65,79646.08,0.11,-0.01586,1e-05,2.75014]
[1778680112940,54.65,79636.63,0.11,-0.01594,1e-05,2.762]
[1778680113326,54.65,79647.61,0.11,-0.01582,1e-05,2.74486]
[1778680115341,54.65,79664.25,0.11,-0.01564,1e-05,2.71863]
[1778680118642,54.64,79678.04,0.11,-0.0155,1e-05,2.69755]
[1778680118684,54.64,79694.34,0.11,-0.01533,1e-05,2.67262]
[1778680124406,54.64,79685.59,0.11,-0.01541,1e-05,2.68453]
[1778680126203,54.64,79685.63,0.11,-0.01541,1e-05,2.68426]
[1778680126419,54.64,79684.47,0.11,-0.01542,1e-05,2.686]
[1778680127427,54.63,79662.38,0.11,-0.01565,1e-05,2.71885]
[1778680128125,54.63,79662.38,0.11,-0.01565,1e-05,2.71885]
[1778680128434,54.63,79652.49,0.11,-0.01575,1e-05,2.73358]
[1778680133469,54.63,79652.81,0.11,-0.01573,1e-05,2.7317]
[1778680138504,54.62,79649.72,0.11,-0.01576,1e-05,2.7349]
[1778680143551,54.61,79647.35,0.11,-0.01577,1e-05,2.73692]
[1778680147568,54.61,79673.04,0.11,-0.0155,1e-05,2.69688]
[1778680152602,54.6,79672.11,0.11,-0.0155,1e-05,2.69705]
[1778680155090,54.6,79675.54,0.11,-0.01546,1e-05,2.6914]
[1778680155623,54.6,79681.69,0.11,-0.01539,1e-05,2.68173]
[1778680157052,54.6,79691.72,0.11,-0.01529,1e-05,2.66674]
[1778680157641,54.6,79693.5,0.11,-0.01527,1e-05,2.6639]
[1778680161161,54.59,79687.74,0.11,-0.01533,1e-05,2.67194]
[1778680161672,54.59,79686.95,0.11,-0.01533,1e-05,2.67274]
[1778680162676,54.59,79660.22,0.11,-0.0156,1e-05,2.71266]
[1778680163689,54.59,79644.85,0.11,-0.01576,1e-05,2.73598]
[1778680165337,54.59,79641.72,0.11,-0.0158,1e-05,2.74044]
[1778680165698,54.59,79643.62,0.11,-0.01577,1e-05,2.73723]
[1778680168719,54.59,79672.81,0.11,-0.01546,1e-05,2.69219]
[1778680169281,54.59,79672.81,0.11,-0.01546,1e-05,2.69219]
[1778680169744,54.58,79672.26,0.11,-0.01547,1e-05,2.69279]
[1778680174770,54.58,79655.39,0.11,-0.01563,1e-05,2.71526]
[1778680180054,54.57,79658.86,0.11,-0.01558,1e-05,2.70894]
[1778680181016,54.57,79594.22,0.11,-0.01626,1e-05,2.80747]
[1778680185107,54.57,79583.44,0.11,-0.01637,1e-05,2.82259]
[1778680185854,54.56,79582.57,0.11,-0.01637,1e-05,2.8235]
[1778680189933,54.56,79595.94,0.11,-0.01622,1e-05,2.80135]
[1778680189941,54.56,79608.7,0.11,-0.01608,1e-05,2.78119]
[1778680191864,54.55,79609.05,0.11,-0.01607,1e-05,2.78024]
[1778680191924,54.55,79646.55,0.11,-0.01567,1e-05,2.72219]
[1778680196936,54.55,79647.17,0.11,-0.01566,1e-05,2.72009]
[1778680201971,54.54,79645.92,0.11,-0.01566,1e-05,2.72063]
[1778680207006,54.53,79653.51,0.11,-0.01558,1e-05,2.70777]
[1778680212050,54.53,79648.23,0.11,-0.01562,1e-05,2.71447]
[1778680212507,54.53,79648.23,0.11,-0.01562,1e-05,2.71447]
[1778680212831,54.53,79648.23,0.11,-0.01562,1e-05,2.71447]
[1778680213053,54.53,79643.43,0.11,-0.01567,1e-05,2.72149]
[1778680214065,54.52,79623.47,0.11,-0.01587,1e-05,2.75132]
[1778680215068,54.52,79605.32,0.11,-0.01606,1e-05,2.77886]
[1778680216627,54.52,79596.68,0.11,-0.01616,1e-05,2.79222]
[1778680217082,54.52,79590.45,0.11,-0.01622,1e-05,2.80107]
[1778680222121,54.51,79602.33,0.11,-0.01608,1e-05,2.78113]
[1778680227154,54.5,79608.02,0.11,-0.01601,1e-05,2.77056]
[1778680232188,54.5,79609.36,0.11,-0.01597,1e-05,2.76485]
[1778680237224,54.49,79617.92,0.11,-0.01587,1e-05,2.75005]
[1778680242258,54.48,79615.01,0.11,-0.01589,1e-05,2.75296]
[1778680244606,54.48,79613.02,0.11,-0.01591,1e-05,2.75571]
[1778680244668,54.48,79607.09,0.11,-0.01597,1e-05,2.7642]
[1778680246618,54.48,79607.09,0.11,-0.01597,1e-05,2.7642]
[1778680246666,54.48,79599.24,0.11,-0.01605,1e-05,2.77565]
[1778680252340,54.47,79606.85,0.11,-0.01595,1e-05,2.7619]
[1778680257364,54.46,79602.76,0.11,-0.01598,1e-05,2.76656]
[1778680262399,54.45,79602.44,0.11,-0.01598,1e-05,2.76541]
[1778680265613,54.45,79605.64,0.11,-0.01594,1e-05,2.75984]
[1778680265656,54.45,79610.48,0.11,-0.01589,1e-05,2.75209]
[1778680268623,54.45,79620.46,0.11,-0.01578,1e-05,2.73621]
[1778680268650,54.44,79629.74,0.11,-0.01568,1e-05,2.7218]
[1778680271657,54.44,79648.04,0.11,-0.01548,1e-05,2.6931]
[1778680277562,54.44,79643.14,0.11,-0.01552,1e-05,2.69938]
[1778680278530,54.44,79643.14,0.11,-0.01552,1e-05,2.69938]
[1778680278640,54.43,79659.13,0.11,-0.01536,1e-05,2.67509]
[1778680280523,54.43,79660.12,0.11,-0.01535,1e-05,2.6736]
[1778680280586,54.43,79672.34,0.11,-0.01522,1e-05,2.6548]
[1778680285626,54.43,79680.3,0.11,-0.01513,1e-05,2.64243]
[1778680287635,54.43,79699.34,0.11,-0.01494,1e-05,2.61405]
[1778680292670,54.43,79690.33,0.11,-0.01502,1e-05,2.62513]
[1778680297706,54.43,79693.18,0.11,-0.01499,1e-05,2.62051]
[1778680302741,54.42,79705.66,0.11,-0.01486,1e-05,2.60187]
[1778680307777,54.42,79707.72,0.11,-0.01484,1e-05,2.59864]
[1778680312811,54.42,79692.79,0.11,-0.01499,1e-05,2.6203]
[1778680317847,54.42,79688.53,0.11,-0.01503,1e-05,2.62622]
[1778680322883,54.42,79687.26,0.11,-0.01504,1e-05,2.62766]
[1778680324041,54.42,79687.26,0.11,-0.01504,1e-05,2.62766]
[1778680324120,54.42,79669.51,0.11,-0.01522,1e-05,2.65394]
[1778680325911,54.42,79645.09,0.11,-0.01546,1e-05,2.69032]
[1778680329206,54.41,79632.2,0.11,-0.0156,1e-05,2.70938]
[1778680329214,54.41,79621.85,0.11,-0.0157,1e-05,2.72487]
[1778680334974,54.41,79625.28,0.11,-0.01566,1e-05,2.71805]
[1778680335622,54.41,79625.28,0.11,-0.01566,1e-05,2.71805]
[1778680335991,54.41,79630.36,0.11,-0.0156,1e-05,2.71008]
[1778680337996,54.4,79646.15,0.11,-0.01543,1e-05,2.68575]
[1778680339276,54.4,79642.98,0.11,-0.01547,1e-05,2.69033]
[1778680340012,54.4,79642.55,0.11,-0.01547,1e-05,2.69076]
[1778680345051,54.4,79655.92,0.11,-0.01532,1e-05,2.66962]
[1778680350085,54.39,79658.24,0.11,-0.01529,1e-05,2.66536]
[1778680355120,54.39,79660.66,0.11,-0.01525,1e-05,2.65908]
[1778680360155,54.39,79665.02,0.11,-0.01521,1e-05,2.6518]
[1778680365194,54.38,79691.54,0.11,-0.01493,1e-05,2.61181]
[1778680370228,54.38,79690.47,0.11,-0.01494,1e-05,2.61305]
[1778680373184,54.38,79691.66,0.11,-0.01493,1e-05,2.61117]
[1778680373249,54.38,79701.03,0.11,-0.01483,1e-05,2.59734]
[1778680378284,54.38,79702.0,0.11,-0.01482,1e-05,2.59573]
[1778680383318,54.38,79712.64,0.11,-0.01472,1e-05,2.58004]
[1778680385165,54.38,79708.55,0.11,-0.01476,1e-05,2.58597]
[1778680385192,54.38,79704.98,0.11,-0.01479,1e-05,2.5912]
[1778680390454,54.38,79708.58,0.11,-0.01476,1e-05,2.58572]
[1778680391394,54.38,79688.02,0.11,-0.01496,1e-05,2.61585]
[1778680396429,54.38,79676.63,0.11,-0.01507,1e-05,2.63214]
[1778680401464,54.37,79682.53,0.11,-0.01501,1e-05,2.62288]
[1778680406498,54.37,79692.37,0.11,-0.01491,1e-05,2.60796]
[1778680411534,54.37,79704.61,0.11,-0.01477,1e-05,2.58793]
[1778680416569,54.37,79696.6,0.11,-0.01485,1e-05,2.5995]
[1778680421604,54.37,79686.18,0.11,-0.01495,1e-05,2.61454]
[1778680426642,54.37,79680.6,0.11,-0.01501,1e-05,2.62244]
[1778680431677,54.37,79682.93,0.11,-0.01498,1e-05,2.61863]
[1778680436712,54.36,79684.52,0.11,-0.01496,1e-05,2.61597]
[1778680440400,54.36,79690.06,0.11,-0.01491,1e-05,2.60765]
[1778680440741,54.36,79700.66,0.11,-0.0148,1e-05,2.59204]
[1778680442413,54.36,79697.39,0.11,-0.01483,1e-05,2.59682]
[1778680442922,54.36,79690.66,0.11,-0.0149,1e-05,2.6067]
[1778680448796,54.36,79690.48,0.11,-0.0149,1e-05,2.60673]
[1778680453831,54.36,79691.79,0.11,-0.01489,1e-05,2.60462]
[1778680459877,54.36,79688.98,0.11,-0.01491,1e-05,2.60851]
[1778680464912,54.36,79686.69,0.11,-0.01494,1e-05,2.61166]
[1778680469947,54.36,79679.46,0.11,-0.01501,1e-05,2.62208]
[1778680474982,54.36,79674.68,0.11,-0.01504,1e-05,2.62689]
[1778680480019,54.35,79679.47,0.11,-0.01499,1e-05,2.61939]
[1778680480920,54.35,79679.47,0.11,-0.01499,1e-05,2.61939]
[1778680481028,54.35,79679.41,0.11,-0.01499,1e-05,2.61941]
[1778680483207,54.35,79713.06,0.11,-0.01465,1e-05,2.56992]
[1778680486675,54.35,79705.73,0.11,-0.01473,1e-05,2.58062]
[1778680487074,54.35,79699.07,0.11,-0.01479,1e-05,2.59036]
[1778680492104,54.35,79696.33,0.11,-0.01482,1e-05,2.59418]
[1778680497139,54.35,79719.98,0.11,-0.01458,1e-05,2.55958]
[1778680502193,54.35,79735.59,0.11,-0.01443,1e-05,2.53718]
[1778680507225,54.35,79724.1,0.11,-0.01455,1e-05,2.55415]
[1778680512260,54.35,79709.38,0.11,-0.01469,1e-05,2.57566]
[1778680517296,54.36,79703.78,0.11,-0.01475,1e-05,2.58385]
[1778680522330,54.36,79700.85,0.11,-0.01478,1e-05,2.58814]
[1778680527365,54.36,79712.83,0.11,-0.01466,1e-05,2.57064]
[1778680527921,54.36,79712.83,0.11,-0.01466,1e-05,2.57064]
[1778680528375,54.36,79718.9,0.11,-0.0146,1e-05,2.56182]
[1778680529922,54.36,79728.56,0.11,-0.01451,1e-05,2.54785]
[1778680530387,54.36,79731.37,0.11,-0.01448,1e-05,2.54384]
[1778680533413,54.36,79744.13,0.11,-0.01435,1e-05,2.52381]
[1778680538443,54.36,79747.54,0.11,-0.01432,1e-05,2.51946]
[1778680543478,54.36,79736.68,0.11,-0.01442,1e-05,2.53561]
[1778680548514,54.36,79737.83,0.11,-0.01442,1e-05,2.53426]
[1778680553718,54.36,79734.22,0.11,-0.01445,1e-05,2.53984]
[1778680559591,54.37,79709.93,0.11,-0.01469,1e-05,2.57527]
[1778680565427,54.36,79698.38,0.11,-0.01481,1e-05,2.59207]
[1778680565473,54.36,79692.78,0.11,-0.01486,1e-05,2.60026]
[1778680567359,54.36,79692.78,0.11,-0.01486,1e-05,2.60026]
[1778680567387,54.36,79677.11,0.11,-0.01502,1e-05,2.62283]
[1778680572690,54.36,79676.94,0.11,-0.01501,1e-05,2.62259]
[1778680577726,54.36,79679.99,0.11,-0.01498,1e-05,2.61764]
[1778680582762,54.36,79666.56,0.11,-0.01511,1e-05,2.63707]
[1778680587796,54.35,79665.66,0.11,-0.01512,1e-05,2.63776]
[1778680590817,54.35,79649.48,0.11,-0.01528,1e-05,2.66154]
[1778680595854,54.35,79645.49,0.11,-0.01531,1e-05,2.66476]
[1778680600892,54.34,79636.39,0.11,-0.01538,1e-05,2.67592]
[1778680602909,54.33,79616.83,0.11,-0.01558,1e-05,2.70507]
[1778680607943,54.33,79614.79,0.11,-0.01559,1e-05,2.70689]
[1778680612981,54.32,79607.52,0.11,-0.01566,1e-05,2.71666]
[1778680618015,54.32,79610.68,0.11,-0.01562,1e-05,2.71048]
[1778680623051,54.31,79611.54,0.11,-0.0156,1e-05,2.708]
[1778680628086,54.31,79623.38,0.11,-0.01547,1e-05,2.68892]
[1778680633122,54.3,79625.25,0.11,-0.01545,1e-05,2.68511]
[1778680636161,54.3,79645.61,0.11,-0.01523,1e-05,2.65398]
[1778680641182,54.3,79627.96,0.11,-0.01541,1e-05,2.67977]
[1778680646219,54.29,79634.9,0.11,-0.01533,1e-05,2.66841]
[1778680651251,54.29,79632.41,0.11,-0.01534,1e-05,2.66935]
[1778680656289,54.29,79628.67,0.11,-0.01537,1e-05,2.67427]
[1778680660314,54.28,79653.77,0.11,-0.01511,1e-05,2.63608]
[1778680665349,54.28,79648.85,0.11,-0.01516,1e-05,2.64289]
[1778680667549,54.28,79649.01,0.11,-0.01516,1e-05,2.64254]
[1778680668374,54.28,79645.49,0.11,-0.01519,1e-05,2.64744]
[1778680671341,54.28,79654.7,0.11,-0.0151,1e-05,2.63351]
[1778680671397,54.28,79642.54,0.11,-0.01522,1e-05,2.65152]
[1778680672403,54.28,79618.46,0.11,-0.01547,1e-05,2.68774]
[1778680677438,54.28,79618.12,0.11,-0.01547,1e-05,2.68794]
[1778680682474,54.28,79611.9,0.11,-0.01554,1e-05,2.69844]
[1778680687523,54.29,79601.54,0.11,-0.01566,1e-05,2.71607]
[1778680687624,54.29,79611.35,0.11,-0.01556,1e-05,2.7016]
[1778680692369,54.3,79620.63,0.11,-0.01548,1e-05,2.68945]
[1778680692552,54.3,79619.8,0.11,-0.01549,1e-05,2.6912]
[1778680693823,54.3,79619.86,0.11,-0.01549,1e-05,2.6916]
[1778680694566,54.31,79619.36,0.11,-0.0155,1e-05,2.69284]
[1778680695372,54.31,79619.36,0.11,-0.0155,1e-05,2.69284]
[1778680695573,54.31,79620.97,0.11,-0.01549,1e-05,2.69089]
[1778680699633,54.31,79625.44,0.11,-0.01545,1e-05,2.68542]
[1778680699669,54.31,79637.6,0.11,-0.01532,1e-05,2.66711]
[1778680701705,54.31,79638.0,0.11,-0.01532,1e-05,2.66598]
[1778680702622,54.31,79631.68,0.11,-0.01538,1e-05,2.67548]
[1778680707658,54.32,79630.17,0.11,-0.01541,1e-05,2.68026]
[1778680712691,54.33,79628.12,0.11,-0.01544,1e-05,2.68392]
[1778680717729,54.34,79630.82,0.11,-0.01543,1e-05,2.68228]
[1778680722763,54.35,79624.89,0.11,-0.01551,1e-05,2.69366]
[1778680727798,54.37,79636.02,0.11,-0.01541,1e-05,2.67929]
[1778680732833,54.38,79641.66,0.11,-0.01537,1e-05,2.67333]
[1778680737868,54.39,79644.34,0.11,-0.01536,1e-05,2.67183]
[1778680743465,54.39,79647.01,0.11,-0.01534,1e-05,2.66916]
[1778680743561,54.39,79642.7,0.11,-0.01538,1e-05,2.67526]
[1778680748946,54.39,79636.89,0.11,-0.01544,1e-05,2.6838]
[1778680753981,54.41,79642.18,0.11,-0.01541,1e-05,2.67992]
[1778680759026,54.42,79647.84,0.11,-0.01538,1e-05,2.67471]
[1778680761103,54.42,79657.15,0.11,-0.01528,1e-05,2.66035]
[1778680761207,54.42,79672.56,0.11,-0.01512,1e-05,2.63721]
[1778680763036,54.42,79672.48,0.11,-0.01512,1e-05,2.63733]
[1778680763100,54.42,79693.83,0.11,-0.0149,1e-05,2.6055]
[1778680769096,54.42,79687.45,0.11,-0.01496,1e-05,2.61439]
[1778680774131,54.42,79678.08,0.11,-0.01505,1e-05,2.62599]
[1778680779166,54.41,79659.39,0.11,-0.01523,1e-05,2.65316]
[1778680784201,54.41,79658.7,0.11,-0.01523,1e-05,2.65342]
[1778680789236,54.41,79658.68,0.11,-0.01523,1e-05,2.65274]
[1778680794271,54.4,79652.65,0.11,-0.01529,1e-05,2.66101]
[1778680799313,54.4,79652.02,0.11,-0.01529,1e-05,2.6612]
[1778680801204,54.4,79650.73,0.11,-0.0153,1e-05,2.66313]
[1778680801340,54.4,79629.99,0.11,-0.01551,1e-05,2.69402]
[1778680802998,54.4,79629.99,0.11,-0.01551,1e-05,2.69386]
[1778680803338,54.4,79623.06,0.11,-0.01559,1e-05,2.70483]
[1778680808385,54.41,79604.82,0.11,-0.01579,1e-05,2.73484]
[1778680813414,54.42,79588.25,0.11,-0.01598,1e-05,2.76259]
[1778680815575,54.42,79569.09,0.11,-0.01619,1e-05,2.79293]
[1778680821476,54.43,79568.33,0.11,-0.01621,1e-05,2.7961]
[1778680823052,54.43,79571.63,0.11,-0.01618,1e-05,2.79129]
[1778680823492,54.43,79578.33,0.11,-0.01611,1e-05,2.78089]
[1778680824509,54.43,79552.0,0.11,-0.01639,1e-05,2.82192]
[1778680827116,54.44,79552.76,0.11,-0.01639,1e-05,2.8216]
[1778680827537,54.44,79549.11,0.11,-0.01643,1e-05,2.82759]
[1778680828105,54.44,79549.11,0.11,-0.01643,1e-05,2.82759]
[1778680828531,54.44,79551.08,0.11,-0.01641,1e-05,2.82476]
[1778680830185,54.44,79553.93,0.11,-0.01638,1e-05,2.82056]
[1778680830544,54.44,79556.64,0.11,-0.01636,1e-05,2.81658]
[1778680835767,54.45,79558.35,0.11,-0.01634,1e-05,2.81337]
[1778680839923,54.45,79558.43,0.11,-0.01634,1e-05,2.81434]
[1778680840629,54.45,79568.62,0.11,-0.01624,1e-05,2.79903]
[1778680844408,54.46,79579.75,0.11,-0.01612,1e-05,2.78272]
[1778680844649,54.46,79592.85,0.11,-0.01599,1e-05,2.76285]
[1778680849616,54.47,79585.64,0.11,-0.01607,1e-05,2.77539]
[1778680849699,54.47,79583.16,0.11,-0.0161,1e-05,2.77956]
[1778680850961,54.47,79583.23,0.11,-0.0161,1e-05,2.77945]
[1778680851709,54.47,79596.45,0.11,-0.01596,1e-05,2.75939]
[1778680852729,54.47,79596.45,0.11,-0.01596,1e-05,2.75939]
[1778680852821,54.47,79620.65,0.11,-0.01571,1e-05,2.72272]
[1778680857590,54.48,79609.8,0.11,-0.01583,1e-05,2.74025]
[1778680857880,54.48,79591.28,0.11,-0.01603,1e-05,2.7691]
[1778680859775,54.48,79546.26,0.11,-0.01652,1e-05,2.8396]
[1778680861823,54.48,79534.89,0.11,-0.01664,1e-05,2.8581]
[1778680861905,54.48,79529.66,0.11,-0.0167,1e-05,2.86658]
[1778680863408,54.48,79529.66,0.11,-0.01671,1e-05,2.86678]
[1778680863807,54.48,79521.85,0.11,-0.01679,1e-05,2.87937]
[1778680866831,54.49,79502.06,0.11,-0.01702,1e-05,2.91129]
[1778680867189,54.49,79502.06,0.11,-0.01702,1e-05,2.91129]
[1778680867917,54.49,79502.06,0.11,-0.01702,1e-05,2.91129]
[1778680867838,54.49,79495.83,0.11,-0.01709,1e-05,2.92156]
[1778680868847,54.49,79503.89,0.11,-0.017,1e-05,2.9087]
[1778680869548,54.49,79503.89,0.11,-0.017,1e-05,2.9087]
[1778680869857,54.49,79525.41,0.11,-0.01676,1e-05,2.87446]
[1778680871878,54.49,79544.06,0.11,-0.01655,1e-05,2.84512]
[1778680873900,54.49,79509.58,0.11,-0.01694,1e-05,2.90029]
[1778680875908,54.49,79489.35,0.11,-0.01717,1e-05,2.93309]
[1778680878672,54.49,79480.54,0.11,-0.01727,1e-05,2.94751]
[1778680878929,54.49,79482.81,0.11,-0.01724,1e-05,2.94384]
[1778680882971,54.49,79511.27,0.11,-0.01692,1e-05,2.89828]
[1778680888020,54.5,79518.12,0.11,-0.01685,1e-05,2.88801]
[1778680893053,54.5,79508.98,0.11,-0.01695,1e-05,2.9014]
[1778680895070,54.5,79489.46,0.11,-0.01717,1e-05,2.93305]
[1778680899097,54.5,79515.95,0.11,-0.01687,1e-05,2.89079]
[1778680903052,54.5,79534.68,0.11,-0.01667,1e-05,2.86161]
[1778680906876,54.51,79538.46,0.11,-0.01663,1e-05,2.8562]
[1778680906941,54.51,79538.46,0.11,-0.01663,1e-05,2.8562]
[1778680907085,54.51,79538.46,0.11,-0.01663,1e-05,2.8562]
[1778680907027,54.51,79537.44,0.11,-0.01665,1e-05,2.85801]
[1778680907170,54.51,79538.17,0.11,-0.01664,1e-05,2.85685]
[1778680908860,54.51,79538.17,0.11,-0.01664,1e-05,2.85685]
[1778680908945,54.51,79563.21,0.11,-0.01637,1e-05,2.81811]
[1778680914205,54.52,79583.49,0.11,-0.01616,1e-05,2.7879]
[1778680917880,54.52,79566.08,0.11,-0.01635,1e-05,2.81592]
[1778680922325,54.52,79580.9,0.11,-0.0162,1e-05,2.79397]
[1778680922402,54.52,79594.19,0.11,-0.01606,1e-05,2.7734]
[1778680924310,54.53,79594.73,0.11,-0.01606,1e-05,2.77318]
[1778680924365,54.53,79615.29,0.11,-0.01584,1e-05,2.74234]
[1778680930319,54.54,79612.8,0.11,-0.01588,1e-05,2.74815]
[1778680935354,54.55,79614.57,0.11,-0.01588,1e-05,2.74765]
[1778680938165,54.55,79608.44,0.11,-0.01595,1e-05,2.75779]
[1778680938385,54.55,79616.06,0.11,-0.01587,1e-05,2.74611]
[1778680940174,54.56,79631.39,0.11,-0.01571,1e-05,2.72353]
[1778680940399,54.56,79639.25,0.11,-0.01563,1e-05,2.71203]
[1778680945434,54.57,79645.48,0.11,-0.01558,1e-05,2.70483]
[1778680950478,54.58,79634.53,0.11,-0.01571,1e-05,2.72355]
[1778680955509,54.59,79640.09,0.11,-0.01566,1e-05,2.71529]
[1778680960544,54.6,79644.19,0.11,-0.01563,1e-05,2.71118]
[1778680965579,54.61,79655.92,0.11,-0.01553,1e-05,2.69607]
[1778680969888,54.62,79645.49,0.11,-0.01565,1e-05,2.71448]
[1778680969960,54.62,79635.28,0.11,-0.01577,1e-05,2.73133]
[1778680971639,54.63,79614.56,0.11,-0.016,1e-05,2.76509]
[1778680973644,54.65,79596.42,0.11,-0.01621,1e-05,2.79575]
[1778680974442,54.65,79596.42,0.11,-0.01621,1e-05,2.79575]
[1778680974650,54.65,79593.57,0.11,-0.01624,1e-05,2.80043]
[1778680976808,54.65,79611.83,0.11,-0.01605,1e-05,2.77279]
[1778680982707,54.66,79608.07,0.11,-0.01611,1e-05,2.78043]
[1778680987741,54.66,79605.04,0.11,-0.01615,1e-05,2.78662]
[1778680992776,54.67,79607.38,0.11,-0.01613,1e-05,2.78425]
[1778680995406,54.67,79606.4,0.11,-0.01615,1e-05,2.7867]
[1778680995797,54.67,79613.16,0.11,-0.01608,1e-05,2.77627]
[1778680997424,54.68,79628.0,0.11,-0.01592,1e-05,2.75418]
[1778680997816,54.68,79628.0,0.11,-0.01593,1e-05,2.75454]
[1778681000832,54.68,79646.44,0.11,-0.01574,1e-05,2.72758]
[1778681002847,54.69,79662.44,0.11,-0.01558,1e-05,2.70426]
[1778681007880,54.7,79671.82,0.11,-0.0155,1e-05,2.69198]
[1778681012918,54.71,79687.86,0.11,-0.01534,1e-05,2.66896]
[1778681015940,54.71,79666.45,0.11,-0.01557,1e-05,2.70247]
[1778681020983,54.72,79661.2,0.11,-0.01564,1e-05,2.71259]
[1778681026014,54.73,79656.28,0.11,-0.0157,1e-05,2.72208]
[1778681031049,54.74,79667.68,0.11,-0.0156,1e-05,2.70694]
[1778681036089,54.75,79667.67,0.11,-0.01561,1e-05,2.70912]
[1778681037248,54.75,79647.07,0.11,-0.01583,1e-05,2.74072]
[1778681043140,54.76,79646.3,0.11,-0.01585,1e-05,2.74407]
[1778681043997,54.76,79646.3,0.11,-0.01585,1e-05,2.74407]
[1778681044151,54.77,79653.86,0.11,-0.01578,1e-05,2.73295]
[1778681045152,54.77,79672.35,0.11,-0.01559,1e-05,2.70541]
[1778681047167,54.77,79656.75,0.11,-0.01575,1e-05,2.72978]
[1778681047361,54.77,79656.75,0.11,-0.01575,1e-05,2.72978]
[1778681048177,54.77,79649.53,0.11,-0.01583,1e-05,2.74111]
[1778681053209,54.78,79649.06,0.11,-0.01585,1e-05,2.74361]
[1778681054032,54.78,79649.06,0.11,-0.01585,1e-05,2.74361]
[1778681054223,54.78,79653.86,0.11,-0.0158,1e-05,2.73667]
[1778681055228,54.78,79674.07,0.11,-0.01559,1e-05,2.70647]
[1778681056970,54.79,79680.89,0.11,-0.01553,1e-05,2.69663]
[1778681057238,54.79,79681.35,0.11,-0.01552,1e-05,2.69638]
[1778681062275,54.8,79685.4,0.11,-0.0155,1e-05,2.69254]
[1778681064873,54.8,79686.54,0.11,-0.01549,1e-05,2.69173]
[1778681065301,54.8,79684.85,0.11,-0.01551,1e-05,2.69472]
[1778681066300,54.81,79659.6,0.11,-0.01578,1e-05,2.73327]
[1778681066778,54.81,79659.6,0.11,-0.01578,1e-05,2.73327]
[1778681067308,54.81,79656.47,0.11,-0.01581,1e-05,2.73841]
[1778681071344,54.81,79636.86,0.11,-0.01602,1e-05,2.76782]
[1778681076371,54.82,79632.43,0.11,-0.01608,1e-05,2.77615]
[1778681079430,54.82,79636.64,0.11,-0.01603,1e-05,2.77029]
[1778681079457,54.82,79626.09,0.11,-0.01615,1e-05,2.78681]
[1778681081435,54.83,79625.38,0.11,-0.01616,1e-05,2.78822]
[1778681081512,54.83,79610.08,0.11,-0.01632,1e-05,2.81215]
[1778681087616,54.83,79618.63,0.11,-0.01624,1e-05,2.80041]
[1778681093495,54.84,79613.82,0.11,-0.0163,1e-05,2.80936]
[1778681095510,54.84,79632.21,0.11,-0.01611,1e-05,2.7815]
[1778681100544,54.85,79644.09,0.11,-0.016,1e-05,2.76483]
[1778681105581,54.86,79640.9,0.11,-0.01604,1e-05,2.77137]
[1778681109629,54.86,79621.31,0.11,-0.01626,1e-05,2.80274]
[1778681114650,54.87,79616.48,0.11,-0.01632,1e-05,2.81146]
[1778681119690,54.87,79618.08,0.11,-0.01631,1e-05,2.81018]
[1778681124720,54.88,79629.04,0.11,-0.0162,1e-05,2.79448]
[1778681127895,54.88,79649.19,0.11,-0.01599,1e-05,2.76475]
[1778681130761,54.89,79669.26,0.11,-0.01579,1e-05,2.73486]
[1778681132776,54.89,79681.18,0.11,-0.01566,1e-05,2.71612]
[1778681137255,54.9,79675.88,0.11,-0.01572,1e-05,2.7253]
[1778681137352,54.9,79684.57,0.11,-0.01564,1e-05,2.71259]
[1778681137966,54.9,79701.03,0.11,-0.01547,1e-05,2.68831]
[1778681139266,54.9,79701.03,0.11,-0.01547,1e-05,2.68831]
[1778681139319,54.9,79703.78,0.11,-0.01545,1e-05,2.68466]
[1778681144868,54.91,79706.05,0.11,-0.01544,1e-05,2.68404]
[1778681149904,54.93,79705.8,0.11,-0.01546,1e-05,2.68671]
[1778681154939,54.94,79719.43,0.11,-0.01534,1e-05,2.66871]
[1778681159973,54.95,79723.34,0.11,-0.01531,1e-05,2.66529]
[1778681165015,54.96,79708.14,0.11,-0.01548,1e-05,2.69021]
[1778681170046,54.97,79702.23,0.11,-0.01556,1e-05,2.70111]
[1778681175081,54.98,79703.59,0.11,-0.01556,1e-05,2.70123]
[1778681180116,54.99,79699.33,0.11,-0.01561,1e-05,2.70977]
[1778681185151,54.99,79713.11,0.11,-0.01549,1e-05,2.69122]
[1778681190191,55.0,79703.13,0.11,-0.0156,1e-05,2.70822]
[1778681192606,55.0,79711.56,0.11,-0.01551,1e-05,2.69389]
[1778681193216,55.0,79712.94,0.11,-0.01549,1e-05,2.69157]
[1778681198396,55.0,79701.39,0.11,-0.0156,1e-05,2.7075]
[1778681204287,54.99,79708.19,0.11,-0.01552,1e-05,2.69565]
[1778681209321,54.98,79715.24,0.11,-0.01544,1e-05,2.68387]
[1778681214356,55.0,79726.26,0.11,-0.01535,1e-05,2.6704]
[1778681215497,55.0,79726.26,0.11,-0.01535,1e-05,2.6704]
[1778681215508,55.0,79732.24,0.11,-0.01529,1e-05,2.66232]
[1778681217286,55.0,79732.24,0.11,-0.0153,1e-05,2.6631]
[1778681217379,55.01,79751.58,0.11,-0.01511,1e-05,2.63539]
[1778681222414,55.03,79734.62,0.11,-0.01531,1e-05,2.66449]
[1778681227449,55.04,79726.71,0.11,-0.01541,1e-05,2.68015]
[1778681232487,55.06,79734.79,0.11,-0.01536,1e-05,2.672]
[1778681237522,55.08,79746.96,0.11,-0.01526,1e-05,2.65788]
[1778681242557,55.1,79744.09,0.11,-0.01532,1e-05,2.66715]
[1778681247591,55.13,79740.09,0.11,-0.01541,1e-05,2.67971]
[1778681252626,55.16,79737.67,0.11,-0.01547,1e-05,2.68807]
[1778681257666,55.19,79737.7,0.11,-0.01551,1e-05,2.69468]
[1778681262698,55.22,79707.96,0.11,-0.01586,1e-05,2.74598]
[1778681267735,55.25,79703.33,0.11,-0.01595,1e-05,2.75967]
[1778681272768,55.27,79705.2,0.11,-0.01597,1e-05,2.76132]
[1778681275788,55.28,79723.7,0.11,-0.01578,1e-05,2.73426]
[1778681280823,55.28,79713.92,0.11,-0.01589,1e-05,2.75064]
[1778681285859,55.29,79705.71,0.11,-0.01599,1e-05,2.76462]
[1778681290893,55.3,79704.32,0.11,-0.01601,1e-05,2.76815]
[1778681294751,55.3,79702.77,0.11,-0.01603,1e-05,2.77139]
[1778681294929,55.3,79699.73,0.11,-0.01607,1e-05,2.7763]
[1778681296660,55.3,79687.37,0.11,-0.0162,1e-05,2.79543]
[1778681296941,55.3,79674.74,0.11,-0.01634,1e-05,2.81506]
[1778681301975,55.31,79664.49,0.11,-0.01645,1e-05,2.83184]
[1778681307011,55.31,79646.26,0.11,-0.01665,1e-05,2.86095]
[1778681312045,55.31,79632.71,0.11,-0.0168,1e-05,2.8808]
[1778681317081,55.32,79650.58,0.11,-0.0166,1e-05,2.85326]
[1778681322116,55.32,79651.75,0.11,-0.0166,1e-05,2.85232]
[1778681327150,55.32,79656.24,0.11,-0.01655,1e-05,2.84613]
[1778681332186,55.33,79656.75,0.11,-0.01655,1e-05,2.84616]
[1778681337220,55.33,79654.09,0.11,-0.01659,1e-05,2.85104]
[1778681339392,55.33,79672.32,0.11,-0.01639,1e-05,2.82315]
[1778681345277,55.34,79660.41,0.11,-0.01653,1e-05,2.84266]
[1778681350313,55.34,79665.84,0.11,-0.01648,1e-05,2.83513]
[1778681355349,55.34,79667.7,0.11,-0.01646,1e-05,2.83312]
[1778681359034,55.35,79667.17,0.11,-0.01647,1e-05,2.8345]
[1778681359532,55.35,79683.71,0.11,-0.0163,1e-05,2.80922]
[1778681363434,55.35,79682.46,0.11,-0.01631,1e-05,2.81183]
[1778681363465,55.35,79677.43,0.11,-0.01637,1e-05,2.81979]
[1778681369603,55.36,79669.73,0.11,-0.01646,1e-05,2.83295]
[1778681375488,55.36,79662.58,0.11,-0.01653,1e-05,2.84318]
[1778681380534,55.37,79670.54,0.11,-0.01646,1e-05,2.83188]
[1778681385569,55.37,79675.0,0.11,-0.01641,1e-05,2.82604]
[1778681390604,55.38,79686.27,0.11,-0.0163,1e-05,2.8099]
[1778681395639,55.38,79686.85,0.11,-0.01631,1e-05,2.81028]
[1778681400675,55.39,79667.21,0.11,-0.01652,1e-05,2.84184]
[1778681405710,55.39,79675.54,0.11,-0.01644,1e-05,2.83004]
[1778681410743,55.4,79677.04,0.11,-0.01643,1e-05,2.82886]
[1778681415780,55.4,79676.54,0.11,-0.01645,1e-05,2.83079]
[1778681420813,55.41,79663.78,0.11,-0.01659,1e-05,2.85162]
[1778681425852,55.41,79674.47,0.11,-0.01648,1e-05,2.83609]
[1778681430030,55.42,79691.32,0.11,-0.01631,1e-05,2.81107]
[1778681432900,55.42,79705.5,0.11,-0.01615,1e-05,2.78824]
[1778681437936,55.43,79714.72,0.11,-0.01607,1e-05,2.77573]
[1778681440101,55.43,79732.49,0.11,-0.01589,1e-05,2.7495]
[1778681441705,55.43,79732.49,0.11,-0.01589,1e-05,2.7495]
[1778681441754,55.43,79733.63,0.11,-0.01588,1e-05,2.74848]
[1778681444283,55.43,79744.99,0.11,-0.01576,1e-05,2.73176]
[1778681444360,55.43,79745.72,0.11,-0.01576,1e-05,2.73106]
[1778681450173,55.44,79754.35,0.11,-0.01567,1e-05,2.71838]
[1778681451902,55.43,79754.35,0.11,-0.01567,1e-05,2.71808]
[1778681452033,55.43,79753.62,0.11,-0.01568,1e-05,2.71887]
[1778681453920,55.43,79766.22,0.11,-0.01554,1e-05,2.69981]
[1778681454047,55.43,79768.08,0.11,-0.01552,1e-05,2.69679]
[1778681458707,55.43,79767.58,0.11,-0.01552,1e-05,2.69675]
[1778681458728,55.43,79748.43,0.11,-0.01572,1e-05,2.72502]
[1778681460243,55.43,79716.12,0.11,-0.01606,1e-05,2.77453]
[1778681463345,55.43,79718.34,0.11,-0.01604,1e-05,2.77182]
[1778681463441,55.43,79719.37,0.11,-0.01603,1e-05,2.77056]
[1778681468627,55.44,79731.16,0.11,-0.01592,1e-05,2.75399]
[1778681468706,55.44,79731.29,0.11,-0.01592,1e-05,2.75413]
[1778681474784,55.45,79735.72,0.11,-0.01588,1e-05,2.74917]
[1778681474830,55.45,79732.91,0.11,-0.01592,1e-05,2.75407]
[1778681480387,55.46,79737.92,0.11,-0.01588,1e-05,2.7482]
[1778681485746,55.47,79733.01,0.11,-0.01594,1e-05,2.75697]
[1778681486285,55.47,79732.5,0.11,-0.01595,1e-05,2.75839]
[1778681489416,55.47,79738.42,0.11,-0.01589,1e-05,2.75012]
[1778681489511,55.47,79736.01,0.11,-0.01592,1e-05,2.75409]
[1778681490534,55.47,79736.01,0.11,-0.01592,1e-05,2.75409]
[1778681490590,55.47,79735.82,0.11,-0.01592,1e-05,2.75472]
[1778681492326,55.48,79735.82,0.11,-0.01591,1e-05,2.75314]
[1778681492351,55.48,79733.33,0.11,-0.01594,1e-05,2.75723]
[1778681496363,55.48,79711.84,0.11,-0.01618,1e-05,2.79138]
[1778681499386,55.49,79692.83,0.11,-0.01638,1e-05,2.82095]
[1778681504419,55.49,79691.04,0.11,-0.01641,1e-05,2.82475]
[1778681509458,55.5,79702.74,0.11,-0.01629,1e-05,2.80797]
[1778681514491,55.5,79703.59,0.11,-0.01629,1e-05,2.80792]
[1778681519528,55.51,79697.12,0.11,-0.01637,1e-05,2.819]
[1778681524562,55.51,79702.94,0.11,-0.01631,1e-05,2.8112]
[1778681529596,55.52,79705.18,0.11,-0.0163,1e-05,2.80897]
[1778681534633,55.52,79689.78,0.11,-0.01647,1e-05,2.83364]
[1778681539667,55.53,79690.55,0.11,-0.01647,1e-05,2.83336]
[1778681543696,55.53,79709.23,0.11,-0.01627,1e-05,2.8054]
[1778681546332,55.53,79711.14,0.11,-0.01625,1e-05,2.80295]
[1778681546719,55.53,79711.61,0.11,-0.01625,1e-05,2.80247]
[1778681551754,55.54,79709.83,0.11,-0.01627,1e-05,2.80462]
[1778681556788,55.54,79703.81,0.11,-0.01634,1e-05,2.81498]
[1778681561825,55.55,79698.48,0.11,-0.0164,1e-05,2.82412]
[1778681566858,55.55,79702.77,0.11,-0.01636,1e-05,2.81856]
[1778681571892,55.56,79711.48,0.11,-0.01628,1e-05,2.80627]
[1778681576928,55.56,79718.93,0.11,-0.01621,1e-05,2.79608]
[1778681581967,55.57,79733.3,0.11,-0.01606,1e-05,2.77522]
[1778681587002,55.57,79723.52,0.11,-0.01617,1e-05,2.79091]
[1778681592036,55.58,79732.1,0.11,-0.01609,1e-05,2.77912]
[1778681597074,55.58,79740.15,0.11,-0.01602,1e-05,2.76858]
[1778681602107,55.58,79753.56,0.11,-0.01587,1e-05,2.74744]
[1778681607142,55.57,79757.24,0.11,-0.01582,1e-05,2.74005]
[1778681612177,55.56,79759.29,0.11,-0.01578,1e-05,2.73298]
[1778681617211,55.55,79757.8,0.11,-0.01578,1e-05,2.73345]
[1778681622246,55.54,79746.5,0.11,-0.01588,1e-05,2.74856]
[1778681627280,55.54,79737.33,0.11,-0.01597,1e-05,2.76041]
[1778681632319,55.53,79730.98,0.11,-0.01602,1e-05,2.76797]
[1778681637356,55.52,79729.66,0.11,-0.01602,1e-05,2.76794]
[1778681642388,55.52,79717.32,0.11,-0.01615,1e-05,2.78729]
[1778681647423,55.53,79719.95,0.11,-0.01613,1e-05,2.78459]
[1778681652460,55.53,79716.47,0.11,-0.01618,1e-05,2.79114]
[1778681657493,55.53,79720.87,0.11,-0.01613,1e-05,2.78362]
[1778681662529,55.52,79720.9,0.11,-0.01611,1e-05,2.78135]
[1778681667565,55.51,79724.2,0.11,-0.01606,1e-05,2.77414]
[1778681672599,55.5,79720.65,0.11,-0.01607,1e-05,2.7754]
[1778681677634,55.49,79718.56,0.11,-0.01608,1e-05,2.77637]
[1778681682671,55.48,79722.17,0.11,-0.01603,1e-05,2.76869]
[1778681687704,55.47,79718.74,0.11,-0.01605,1e-05,2.77172]
[1778681692740,55.46,79716.36,0.11,-0.01606,1e-05,2.77316]
[1778681697776,55.45,79717.74,0.11,-0.01604,1e-05,2.76991]
[1778681702810,55.46,79712.62,0.11,-0.0161,1e-05,2.77963]
[1778681707846,55.45,79721.53,0.11,-0.016,1e-05,2.76388]
[1778681710867,55.45,79695.0,0.11,-0.01627,1e-05,2.80288]
[1778681712036,55.44,79678.1,0.11,-0.01644,1e-05,2.82833]
[1778681717917,55.44,79676.85,0.11,-0.01645,1e-05,2.82919]
[1778681722953,55.44,79679.17,0.11,-0.01643,1e-05,2.8265]
[1778681726998,55.44,79699.26,0.11,-0.0162,1e-05,2.79368]
[1778681731009,55.43,79713.71,0.11,-0.01603,1e-05,2.76805]
[1778681736047,55.42,79723.5,0.11,-0.01591,1e-05,2.75124]
[1778681741081,55.41,79724.34,0.11,-0.01589,1e-05,2.74811]
[1778681746125,55.4,79733.68,0.11,-0.01578,1e-05,2.73232]
[1778681751152,55.39,79738.1,0.11,-0.01572,1e-05,2.72399]
[1778681756187,55.39,79742.69,0.11,-0.01567,1e-05,2.71551]
[1778681761222,55.38,79743.49,0.11,-0.01565,1e-05,2.71276]
[1778681766258,55.37,79750.01,0.11,-0.01557,1e-05,2.7015]
[1778681771293,55.37,79747.81,0.11,-0.01558,1e-05,2.70304]
[1778681776330,55.36,79737.99,0.11,-0.01567,1e-05,2.71617]
[1778681781365,55.35,79738.7,0.11,-0.01565,1e-05,2.71355]
[1778681786401,55.34,79739.69,0.11,-0.01563,1e-05,2.71055]
[1778681791437,55.34,79729.48,0.11,-0.01572,1e-05,2.72239]
[1778681792539,55.34,79729.48,0.11,-0.01572,1e-05,2.72239]
[1778681792614,55.34,79702.4,0.11,-0.016,1e-05,2.76286]
[1778681794402,55.33,79702.1,0.11,-0.016,1e-05,2.76292]
[1778681794457,55.33,79691.75,0.11,-0.0161,1e-05,2.77822]
[1778681799492,55.32,79700.66,0.11,-0.016,1e-05,2.76272]
[1778681804530,55.32,79698.56,0.11,-0.01601,1e-05,2.76393]
[1778681809565,55.31,79717.66,0.11,-0.01579,1e-05,2.73321]
[1778681814600,55.3,79716.07,0.11,-0.0158,1e-05,2.73389]
[1778681819636,55.29,79716.99,0.11,-0.01578,1e-05,2.73079]
[1778681824673,55.28,79716.21,0.11,-0.01577,1e-05,2.73028]
[1778681829707,55.28,79728.63,0.11,-0.01564,1e-05,2.71002]
[1778681834744,55.27,79732.13,0.11,-0.01559,1e-05,2.70333]
[1778681838777,55.27,79747.92,0.11,-0.01542,1e-05,2.67879]
[1778681844045,55.26,79750.04,0.11,-0.01539,1e-05,2.67468]
[1778681844119,55.26,79759.43,0.11,-0.0153,1e-05,2.66058]
[1778681846067,55.26,79759.48,0.11,-0.01529,1e-05,2.66029]
[1778681846145,55.26,79771.8,0.11,-0.01517,1e-05,2.64201]
[1778681851864,55.25,79766.7,0.11,-0.0152,1e-05,2.64654]
[1778681856899,55.25,79763.15,0.11,-0.01523,1e-05,2.65083]
[1778681861937,55.24,79753.97,0.11,-0.01532,1e-05,2.66331]
[1778681866975,55.24,79736.65,0.11,-0.01549,1e-05,2.68777]
[1778681872015,55.23,79731.31,0.11,-0.01553,1e-05,2.69438]
[1778681877052,55.23,79731.84,0.11,-0.01552,1e-05,2.69225]
[1778681880907,55.22,79730.63,0.11,-0.01552,1e-05,2.69325]
[1778681881080,55.22,79727.26,0.11,-0.01556,1e-05,2.69799]
[1778681882099,55.22,79706.57,0.11,-0.01577,1e-05,2.72866]
[1778681882864,55.22,79706.57,0.11,-0.01577,1e-05,2.72866]
[1778681883255,55.22,79680.84,0.11,-0.01603,1e-05,2.76722]
[1778681889142,55.21,79685.34,0.11,-0.01597,1e-05,2.758]
[1778681894178,55.2,79670.23,0.11,-0.01612,1e-05,2.7798]
[1778681899212,55.19,79670.04,0.11,-0.01611,1e-05,2.77806]
[1778681904248,55.18,79670.84,0.11,-0.01609,1e-05,2.77479]
[1778681909282,55.18,79671.19,0.11,-0.01607,1e-05,2.77226]
[1778681914318,55.17,79671.61,0.11,-0.01604,1e-05,2.7678]
[1778681919352,55.16,79675.5,0.11,-0.01599,1e-05,2.76]
[1778681924389,55.15,79670.19,0.11,-0.01603,1e-05,2.76629]
[1778681929425,55.14,79677.58,0.11,-0.01594,1e-05,2.75292]
[1778681934460,55.13,79680.21,0.11,-0.0159,1e-05,2.74728]
[1778681939495,55.13,79664.88,0.11,-0.01605,1e-05,2.76888]
[1778681944531,55.12,79666.52,0.11,-0.01602,1e-05,2.76455]
[1778681949567,55.11,79666.01,0.11,-0.01602,1e-05,2.76353]
[1778681955607,55.1,79661.81,0.11,-0.01604,1e-05,2.76776]
[1778681960642,55.09,79661.6,0.11,-0.01603,1e-05,2.76624]
[1778681965677,55.08,79658.94,0.11,-0.01605,1e-05,2.76847]
[1778681970712,55.08,79673.95,0.11,-0.01588,1e-05,2.74396]
[1778681975752,55.07,79673.43,0.11,-0.01587,1e-05,2.74121]
[1778681980783,55.06,79661.41,0.11,-0.01598,1e-05,2.75776]
[1778681983967,55.06,79677.11,0.11,-0.01581,1e-05,2.73291]
[1778681989846,55.05,79679.71,0.11,-0.01577,1e-05,2.72719]
[1778681994881,55.04,79672.8,0.11,-0.01583,1e-05,2.73616]
[1778681999302,55.04,79672.44,0.11,-0.01583,1e-05,2.7358]
[1778681999336,55.04,79680.93,0.11,-0.01574,1e-05,2.72266]
[1778682001304,55.04,79680.93,0.11,-0.01574,1e-05,2.72238]
[1778682001930,55.03,79697.85,0.11,-0.01556,1e-05,2.69648]
[1778682006967,55.03,79692.34,0.11,-0.01561,1e-05,2.70354]
[1778682012000,55.02,79681.88,0.11,-0.01571,1e-05,2.71787]
[1778682017047,55.02,79692.33,0.11,-0.01559,1e-05,2.70084]
[1778682022077,55.01,79693.74,0.11,-0.01557,1e-05,2.69746]
[1778682027113,55.01,79703.76,0.11,-0.01546,1e-05,2.6814]
[1778682032147,55.0,79701.75,0.11,-0.01546,1e-05,2.68146]
[1778682037184,55.0,79704.39,0.11,-0.01542,1e-05,2.67652]
[1778682042218,54.99,79695.46,0.11,-0.01551,1e-05,2.68881]
[1778682047253,54.99,79700.17,0.11,-0.01545,1e-05,2.68075]
[1778682052288,54.98,79704.18,0.11,-0.01541,1e-05,2.6738]
[1778682057325,54.98,79702.77,0.11,-0.01541,1e-05,2.67494]
[1778682062361,54.97,79701.13,0.11,-0.01542,1e-05,2.6764]
[1778682067398,54.97,79715.44,0.11,-0.01527,1e-05,2.65422]
[1778682067740,54.97,79715.44,0.11,-0.01527,1e-05,2.65422]
[1778682068436,54.97,79723.13,0.11,-0.01519,1e-05,2.6427]
[1778682073441,54.97,79722.18,0.11,-0.0152,1e-05,2.64341]
[1778682078476,54.96,79731.0,0.11,-0.01511,1e-05,2.6298]
[1778682082926,54.96,79744.85,0.11,-0.01497,1e-05,2.60919]
[1778682083028,54.96,79757.2,0.11,-0.01484,1e-05,2.59105]
[1778682084943,54.96,79757.2,0.11,-0.01484,1e-05,2.59105]
[1778682084955,54.96,79760.17,0.11,-0.01481,1e-05,2.58665]
[1778682090562,54.96,79768.53,0.11,-0.01473,1e-05,2.57434]
[1778682095597,54.96,79770.17,0.11,-0.0147,1e-05,2.56997]
[1778682100632,54.96,79765.9,0.11,-0.01474,1e-05,2.57589]
[1778682104826,54.96,79743.17,0.11,-0.01496,1e-05,2.60873]
[1778682110706,54.95,79745.28,0.11,-0.01494,1e-05,2.60498]
[1778682115740,54.95,79756.98,0.11,-0.01482,1e-05,2.58764]
[1778682120776,54.95,79753.03,0.11,-0.01486,1e-05,2.59295]
[1778682125810,54.95,79752.32,0.11,-0.01486,1e-05,2.59361]
[1778682130848,54.95,79749.83,0.11,-0.01488,1e-05,2.59685]
[1778682135889,54.95,79747.11,0.11,-0.01491,1e-05,2.60042]
[1778682140955,54.94,79735.7,0.11,-0.01502,1e-05,2.61657]
[1778682145961,54.94,79738.87,0.11,-0.01498,1e-05,2.61141]
[1778682150996,54.94,79737.97,0.11,-0.01499,1e-05,2.61226]
[1778682156032,54.94,79739.32,0.11,-0.01496,1e-05,2.608]
[1778682161067,54.93,79736.1,0.11,-0.01499,1e-05,2.61224]
[1778682163080,54.93,79752.63,0.11,-0.01483,1e-05,2.58803]
[1778682168115,54.93,79757.27,0.11,-0.01478,1e-05,2.58106]
[1778682173151,54.93,79757.97,0.11,-0.01477,1e-05,2.57979]
[1778682178186,54.93,79761.84,0.11,-0.01473,1e-05,2.57398]
[1778682183221,54.93,79761.61,0.11,-0.01473,1e-05,2.57412]
[1778682188296,54.93,79767.55,0.11,-0.01467,1e-05,2.56541]
[1778682193331,54.93,79761.22,0.11,-0.01473,1e-05,2.57442]
[1778682198368,54.93,79762.3,0.11,-0.01472,1e-05,2.57267]
[1778682203403,54.93,79763.91,0.11,-0.01471,1e-05,2.57016]
[1778682208437,54.93,79766.65,0.11,-0.01468,1e-05,2.56607]
[1778682213472,54.93,79769.97,0.11,-0.01463,1e-05,2.55932]
[1778682218509,54.93,79775.1,0.11,-0.01458,1e-05,2.55189]
[1778682223543,54.93,79777.55,0.11,-0.01456,1e-05,2.54839]
[1778682228577,54.93,79790.2,0.11,-0.01444,1e-05,2.53038]
[1778682233613,54.93,79795.65,0.11,-0.01439,1e-05,2.52279]
[1778682238650,54.93,79795.32,0.11,-0.01439,1e-05,2.5234]
[1778682243685,54.93,79791.15,0.11,-0.01443,1e-05,2.52949]
[1778682248728,54.93,79795.18,0.11,-0.01439,1e-05,2.52388]
[1778682253762,54.94,79793.76,0.11,-0.01443,1e-05,2.52907]
[1778682254836,54.94,79793.76,0.11,-0.01443,1e-05,2.52907]
[1778682254855,54.94,79799.85,0.11,-0.01437,1e-05,2.5204]
[1778682255895,54.95,79819.0,0.11,-0.01419,1e-05,2.49435]
[1778682256764,54.95,79819.0,0.11,-0.01419,1e-05,2.49435]
[1778682256815,54.95,79809.73,0.11,-0.01428,1e-05,2.50744]
[1778682261823,54.98,79799.74,0.11,-0.01442,1e-05,2.52787]
[1778682266858,55.0,79799.5,0.11,-0.01446,1e-05,2.5333]
[1778682271893,55.02,79794.21,0.11,-0.01453,1e-05,2.54404]
[1778682276930,55.03,79790.78,0.11,-0.01457,1e-05,2.54988]
[1778682281963,55.03,79789.5,0.11,-0.01458,1e-05,2.55161]
[1778682284984,55.03,79773.35,0.11,-0.01474,1e-05,2.57472]
[1778682290023,55.03,79766.85,0.11,-0.0148,1e-05,2.58374]
[1778682295060,55.02,79760.88,0.11,-0.01486,1e-05,2.592]
[1778682300096,55.02,79773.38,0.11,-0.01473,1e-05,2.57357]
[1778682305145,55.02,79780.79,0.11,-0.01466,1e-05,2.56272]
[1778682309174,55.02,79797.63,0.11,-0.01449,1e-05,2.53863]
[1778682314208,55.02,79807.11,0.11,-0.0144,1e-05,2.52528]
[1778682319242,55.02,79806.09,0.11,-0.01441,1e-05,2.52687]
[1778682324279,55.02,79819.55,0.11,-0.01429,1e-05,2.50798]
[1778682329312,55.03,79819.94,0.11,-0.01428,1e-05,2.50772]
[1778682334349,55.03,79818.75,0.11,-0.01429,1e-05,2.50787]
[1778682339386,55.03,79819.95,0.11,-0.01428,1e-05,2.50647]
[1778682344420,55.03,79825.17,0.11,-0.01423,1e-05,2.49941]
[1778682349456,55.04,79822.35,0.11,-0.01427,1e-05,2.50572]
[1778682354489,55.04,79813.34,0.11,-0.01436,1e-05,2.51863]
[1778682359529,55.05,79812.61,0.11,-0.01437,1e-05,2.52083]
[1778682364560,55.07,79811.04,0.11,-0.01442,1e-05,2.52815]
[1778682369595,55.09,79820.33,0.11,-0.01435,1e-05,2.51804]
[1778682374630,55.09,79829.57,0.11,-0.01427,1e-05,2.50519]
[1778682379673,55.1,79830.37,0.11,-0.01427,1e-05,2.50632]
[1778682384713,55.12,79835.65,0.11,-0.01426,1e-05,2.50413]
[1778682389745,55.13,79839.48,0.11,-0.01424,1e-05,2.50102]
[1778682394780,55.13,79850.27,0.11,-0.01413,1e-05,2.48443]
[1778682399815,55.14,79848.13,0.11,-0.01415,1e-05,2.48787]
[1778682404851,55.14,79844.25,0.11,-0.01419,1e-05,2.49371]
[1778682409884,55.14,79847.1,0.11,-0.01417,1e-05,2.49008]
[1778682414921,55.14,79850.06,0.11,-0.01414,1e-05,2.48636]
[1778682419957,55.14,79850.42,0.11,-0.01414,1e-05,2.48638]
[1778682424991,55.15,79859.85,0.11,-0.01406,1e-05,2.47368]
[1778682426738,55.15,79859.85,0.11,-0.01406,1e-05,2.47368]
[1778682426806,55.15,79865.22,0.11,-0.01401,1e-05,2.46631]
[1778682428752,55.15,79869.83,0.11,-0.01396,1e-05,2.46002]
[1778682428834,55.15,79870.75,0.11,-0.01396,1e-05,2.45888]
[1778682433048,55.15,79887.08,0.11,-0.01381,1e-05,2.43754]
[1778682438083,55.17,79893.32,0.11,-0.01378,1e-05,2.43236]
[1778682443118,55.19,79900.03,0.11,-0.01374,1e-05,2.42671]
[1778682449160,55.21,79899.81,0.11,-0.01377,1e-05,2.43121]
[1778682454196,55.22,79897.9,0.11,-0.0138,1e-05,2.4355]
[1778682459231,55.24,79895.9,0.11,-0.01384,1e-05,2.44166]
[1778682464266,55.26,79880.67,0.11,-0.014,1e-05,2.46604]
[1778682469301,55.27,79873.63,0.11,-0.01409,1e-05,2.4789]
[1778682474337,55.28,79877.18,0.11,-0.01408,1e-05,2.47702]
[1778682479371,55.3,79872.96,0.11,-0.01414,1e-05,2.4859]
[1778682482399,55.31,79850.26,0.11,-0.01437,1e-05,2.52038]
[1778682487538,55.33,79862.85,0.11,-0.01428,1e-05,2.50763]
[1778682493471,55.36,79860.04,0.11,-0.01435,1e-05,2.51769]
[1778682498510,55.39,79860.11,0.11,-0.01438,1e-05,2.52261]
[1778682503545,55.4,79854.01,0.11,-0.01445,1e-05,2.53319]
[1778682508580,55.41,79865.08,0.11,-0.01436,1e-05,2.51947]
[1778682513617,55.42,79873.01,0.11,-0.01429,1e-05,2.50862]
[1778682518653,55.42,79882.12,0.11,-0.01421,1e-05,2.49709]
[1778682523688,55.44,79883.7,0.11,-0.01422,1e-05,2.49872]
[1778682528726,55.45,79871.5,0.11,-0.01435,1e-05,2.51814]
[1778682530955,55.45,79868.28,0.11,-0.01438,1e-05,2.52268]
[1778682531744,55.45,79872.84,0.11,-0.01434,1e-05,2.51627]
[1778682532966,55.45,79872.84,0.11,-0.01434,1e-05,2.51627]
[1778682533758,55.45,79872.51,0.11,-0.01434,1e-05,2.51677]
[1778682538794,55.45,79866.83,0.11,-0.0144,1e-05,2.52482]
[1778682543834,55.45,79865.84,0.11,-0.01441,1e-05,2.52624]
[1778682548865,55.45,79864.05,0.11,-0.01442,1e-05,2.52882]
[1778682553901,55.45,79854.61,0.11,-0.01451,1e-05,2.54221]
[1778682558937,55.45,79854.08,0.11,-0.01452,1e-05,2.54293]
[1778682563972,55.45,79852.89,0.11,-0.01453,1e-05,2.54458]
[1778682569007,55.45,79850.33,0.11,-0.01455,1e-05,2.54817]
[1778682573035,55.45,79830.44,0.11,-0.01474,1e-05,2.57461]
[1778682577063,55.45,79847.84,0.11,-0.01457,1e-05,2.54961]
[1778682582098,55.45,79838.84,0.11,-0.01465,1e-05,2.56227]
[1778682587133,55.45,79841.69,0.11,-0.01462,1e-05,2.55798]
[1778682592170,55.45,79842.65,0.11,-0.01461,1e-05,2.55643]
[1778682597203,55.45,79846.98,0.11,-0.01457,1e-05,2.55011]
[1778682602242,55.45,79847.26,0.11,-0.01457,1e-05,2.54958]
[1778682606272,55.44,79831.54,0.11,-0.01472,1e-05,2.57176]
[1778682611306,55.44,79840.08,0.11,-0.01463,1e-05,2.55931]
[1778682616349,55.44,79835.2,0.11,-0.01468,1e-05,2.56597]
[1778682621382,55.44,79841.06,0.11,-0.01462,1e-05,2.55732]
[1778682626417,55.44,79848.61,0.11,-0.01454,1e-05,2.54638]
[1778682631453,55.44,79855.73,0.11,-0.01447,1e-05,2.53432]
[1778682636490,55.44,79857.78,0.11,-0.01445,1e-05,2.53139]
[1778682641524,55.44,79855.07,0.11,-0.01447,1e-05,2.53519]
[1778682646558,55.44,79852.61,0.11,-0.01449,1e-05,2.5386]
[1778682651593,55.44,79852.44,0.11,-0.0145,1e-05,2.53874]
[1778682656631,55.44,79850.93,0.11,-0.01451,1e-05,2.54077]
[1778682661695,55.44,79842.3,0.11,-0.0146,1e-05,2.55387]
[1778682666700,55.46,79835.84,0.11,-0.01469,1e-05,2.5677]
[1778682671734,55.48,79834.32,0.11,-0.01474,1e-05,2.57445]
[1778682676768,55.5,79838.42,0.11,-0.01473,1e-05,2.57309]
[1778682681803,55.53,79843.35,0.11,-0.01471,1e-05,2.57058]
[1778682686838,55.55,79843.88,0.11,-0.01473,1e-05,2.57428]
[1778682691873,55.57,79844.99,0.11,-0.01474,1e-05,2.57526]
[1778682696908,55.59,79847.44,0.11,-0.01475,1e-05,2.57614]
[1778682701946,55.61,79839.86,0.11,-0.01485,1e-05,2.59126]
[1778682706978,55.63,79838.09,0.11,-0.01489,1e-05,2.59797]
[1778682712015,55.65,79839.43,0.11,-0.01491,1e-05,2.60027]
[1778682719156,55.67,79832.86,0.11,-0.01501,1e-05,2.61545]
[1778682725109,55.7,79820.79,0.11,-0.01516,1e-05,2.63775]
[1778682730157,55.71,79818.91,0.11,-0.01521,1e-05,2.64431]
[1778682735192,55.73,79813.76,0.11,-0.01528,1e-05,2.65557]
[1778682739299,55.74,79794.98,0.11,-0.01549,1e-05,2.68601]
[1778682745264,55.76,79786.91,0.11,-0.0156,1e-05,2.70198]
[1778682750301,55.78,79793.77,0.11,-0.01556,1e-05,2.69587]
[1778682755334,55.8,79794.58,0.11,-0.01556,1e-05,2.69616]
[1778682760370,55.81,79807.02,0.11,-0.01546,1e-05,2.6806]
[1778682762384,55.82,79790.41,0.11,-0.01564,1e-05,2.70716]
[1778682767418,55.83,79801.69,0.11,-0.01555,1e-05,2.69383]
[1778682772456,55.85,79793.25,0.11,-0.01566,1e-05,2.70969]
[1778682777488,55.86,79792.73,0.11,-0.01568,1e-05,2.71373]
[1778682782523,55.88,79791.92,0.11,-0.01571,1e-05,2.7182]
[1778682787558,55.89,79796.92,0.11,-0.01568,1e-05,2.71405]
[1778682791587,55.9,79813.3,0.11,-0.01554,1e-05,2.69259]
[1778682796620,55.92,79821.79,0.11,-0.01547,1e-05,2.68366]
[1778682801657,55.94,79823.59,0.11,-0.01548,1e-05,2.68455]
[1778682806691,55.95,79817.1,0.11,-0.01557,1e-05,2.6976]
[1778682811726,55.97,79817.78,0.11,-0.01557,1e-05,2.69812]
[1778682816761,55.98,79814.63,0.11,-0.01563,1e-05,2.70612]
[1778682821796,56.0,79813.88,0.11,-0.01566,1e-05,2.71056]
[1778682826839,56.01,79817.25,0.11,-0.01565,1e-05,2.70889]
[1778682831874,56.03,79834.11,0.11,-0.01549,1e-05,2.68656]
[1778682836910,56.04,79832.66,0.11,-0.01553,1e-05,2.69211]
[1778682841945,56.06,79835.36,0.11,-0.01553,1e-05,2.69156]
[1778682845654,56.07,79842.04,0.11,-0.01547,1e-05,2.68386]
[1778682845984,56.07,79843.5,0.11,-0.01546,1e-05,2.68242]
[1778682847654,56.07,79853.67,0.11,-0.01537,1e-05,2.6683]
[1778682847992,56.08,79861.27,0.11,-0.0153,1e-05,2.65798]
[1778682850093,56.08,79837.32,0.11,-0.01554,1e-05,2.69439]
[1778682856056,56.1,79837.23,0.11,-0.01557,1e-05,2.69856]
[1778682861091,56.12,79838.92,0.11,-0.01558,1e-05,2.69944]
[1778682866127,56.13,79837.25,0.11,-0.01562,1e-05,2.70519]
[1778682871163,56.15,79825.74,0.11,-0.01575,1e-05,2.72344]
[1778682876197,56.16,79820.07,0.11,-0.01582,1e-05,2.73491]
[1778682881232,56.17,79814.83,0.11,-0.0159,1e-05,2.7456]
[1778682884255,56.18,79793.86,0.11,-0.01613,1e-05,2.77862]
[1778682889297,56.19,79804.06,0.11,-0.01604,1e-05,2.76599]
[1778682894325,56.21,79799.24,0.11,-0.01611,1e-05,2.77586]
[1778682899359,56.22,79800.49,0.11,-0.01611,1e-05,2.77663]
[1778682904394,56.23,79790.12,0.11,-0.01624,1e-05,2.79484]
[1778682909428,56.24,79784.54,0.11,-0.01631,1e-05,2.80575]
[1778682914464,56.26,79783.64,0.11,-0.01635,1e-05,2.81163]
[1778682919501,56.27,79781.38,0.11,-0.0164,1e-05,2.81811]
[1778682924536,56.29,79781.93,0.11,-0.01641,1e-05,2.8196]
[1778682929571,56.27,79800.49,0.11,-0.01619,1e-05,2.78877]
[1778682934605,56.28,79804.59,0.11,-0.01615,1e-05,2.78222]
[1778682940747,56.3,79804.85,0.11,-0.01617,1e-05,2.78544]
[1778682946690,56.31,79804.79,0.11,-0.01619,1e-05,2.78857]
[1778682951733,56.32,79795.69,0.11,-0.0163,1e-05,2.80475]
[1778682956762,56.33,79784.16,0.11,-0.01645,1e-05,2.82508]
[1778682961797,56.34,79790.72,0.11,-0.01639,1e-05,2.81734]
[1778682966834,56.35,79790.69,0.11,-0.01641,1e-05,2.81963]
[1778682971870,56.36,79795.17,0.11,-0.01638,1e-05,2.81511]
[1778682976905,56.37,79796.8,0.11,-0.01637,1e-05,2.81501]
[1778682981940,56.39,79783.98,0.11,-0.01653,1e-05,2.83726]
[1778682986975,56.4,79784.1,0.11,-0.01655,1e-05,2.83988]
[1778682992011,56.42,79778.29,0.11,-0.01663,1e-05,2.85225]
[1778682997045,56.45,79789.22,0.11,-0.01656,1e-05,2.84118]
[1778683002080,56.46,79789.25,0.11,-0.01658,1e-05,2.84458]
[1778683007115,56.49,79790.56,0.11,-0.0166,1e-05,2.84811]
[1778683011425,56.49,79789.83,0.11,-0.01662,1e-05,2.85041]
[1778683012151,56.5,79798.6,0.11,-0.01653,1e-05,2.83789]
[1778683013440,56.5,79798.6,0.11,-0.01653,1e-05,2.83789]
[1778683013480,56.5,79807.2,0.11,-0.01644,1e-05,2.8253]
[1778683019202,56.51,79808.15,0.11,-0.01645,1e-05,2.82644]
[1778683020206,56.51,79824.79,0.11,-0.01628,1e-05,2.80184]
[1778683020864,56.51,79824.79,0.11,-0.01628,1e-05,2.80184]
[1778683021322,56.52,79829.74,0.11,-0.01623,1e-05,2.7949]
[1778683026248,56.53,79813.48,0.11,-0.01642,1e-05,2.82165]
[1778683031392,56.54,79808.83,0.11,-0.01648,1e-05,2.83079]
[1778683037327,56.55,79801.46,0.11,-0.01658,1e-05,2.84441]
[1778683042362,56.56,79788.25,0.11,-0.01673,1e-05,2.86714]
[1778683047397,56.58,79788.75,0.11,-0.01676,1e-05,2.87097]
[1778683051539,56.59,79805.42,0.11,-0.01659,1e-05,2.84641]
[1778683057475,56.6,79797.47,0.11,-0.01669,1e-05,2.86083]
[1778683062509,56.61,79796.02,0.11,-0.01672,1e-05,2.86484]
[1778683067543,56.63,79792.99,0.11,-0.01678,1e-05,2.87332]
[1778683072583,56.65,79793.3,0.11,-0.01681,1e-05,2.87808]
[1778683078621,56.66,79791.9,0.11,-0.01685,1e-05,2.88332]
[1778683083656,56.66,79800.2,0.11,-0.01675,1e-05,2.86922]
[1778683088696,56.65,79792.8,0.11,-0.01682,1e-05,2.87919]
[1778683093729,56.64,79800.9,0.11,-0.01671,1e-05,2.86346]
[1778683098763,56.62,79796.73,0.11,-0.01673,1e-05,2.86645]
[1778683103798,56.62,79786.6,0.11,-0.01683,1e-05,2.88129]
[1778683108836,56.62,79788.36,0.11,-0.01681,1e-05,2.87865]
[1778683113874,56.62,79785.41,0.11,-0.01684,1e-05,2.88124]
[1778683119913,56.62,79783.11,0.11,-0.01686,1e-05,2.8848]
[1778683124948,56.62,79783.73,0.11,-0.01685,1e-05,2.88387]
[1778683129982,56.62,79783.59,0.11,-0.01686,1e-05,2.8841]
[1778683135029,56.62,79785.75,0.11,-0.01683,1e-05,2.88082]
[1778683140056,56.61,79797.97,0.11,-0.01669,1e-05,2.86024]
[1778683145087,56.6,79797.99,0.11,-0.01667,1e-05,2.85696]
[1778683150122,56.58,79792.81,0.11,-0.0167,1e-05,2.8616]
[1778683155160,56.57,79796.73,0.11,-0.01664,1e-05,2.85241]
[1778683160192,56.55,79794.86,0.11,-0.01663,1e-05,2.85207]
[1778683165227,56.54,79797.08,0.11,-0.01659,1e-05,2.84555]
[1778683170262,56.53,79800.39,0.11,-0.01653,1e-05,2.83745]
[1778683175297,56.52,79805.98,0.11,-0.01646,1e-05,2.82605]
[1778683180332,56.53,79809.49,0.11,-0.01643,1e-05,2.82293]
[1778683185367,56.54,79801.5,0.11,-0.01653,1e-05,2.83711]
[1778683190402,56.55,79809.16,0.11,-0.01647,1e-05,2.82752]
[1778683195437,56.56,79812.13,0.11,-0.01645,1e-05,2.82509]
[1778683200476,56.57,79811.91,0.11,-0.01646,1e-05,2.82747]
[1778683205507,56.58,79810.08,0.11,-0.0165,1e-05,2.83224]
[1778683211552,56.59,79808.05,0.11,-0.01654,1e-05,2.83764]
[1778683216588,56.6,79808.96,0.11,-0.01654,1e-05,2.8382]
[1778683221623,56.6,79800.25,0.11,-0.01664,1e-05,2.85328]
[1778683226659,56.61,79799.86,0.11,-0.01666,1e-05,2.85567]
[1778683231700,56.62,79800.42,0.11,-0.01666,1e-05,2.85462]
[1778683236731,56.64,79796.57,0.11,-0.01672,1e-05,2.86436]
[1778683241766,56.66,79795.11,0.11,-0.01677,1e-05,2.87184]
[1778683246801,56.69,79794.17,0.11,-0.01682,1e-05,2.87849]
[1778683251836,56.69,79792.64,0.11,-0.01685,1e-05,2.88248]
[1778683256871,56.68,79793.09,0.11,-0.01683,1e-05,2.87926]
[1778683261941,56.67,79792.58,0.11,-0.01681,1e-05,2.87652]
[1778683266945,56.65,79783.38,0.11,-0.01688,1e-05,2.88708]
[1778683270972,56.64,79799.55,0.11,-0.01669,1e-05,2.8596]
[1778683276013,56.62,79785.82,0.11,-0.01681,1e-05,2.87722]
[1778683281042,56.61,79781.85,0.11,-0.01683,1e-05,2.87991]
[1778683286076,56.6,79780.06,0.11,-0.01684,1e-05,2.88062]
[1778683291112,56.58,79778.75,0.11,-0.01682,1e-05,2.87724]
[1778683296147,56.57,79782.22,0.11,-0.01676,1e-05,2.8686]
[1778683301182,56.55,79785.81,0.11,-0.0167,1e-05,2.85992]
[1778683306218,56.54,79781.73,0.11,-0.01672,1e-05,2.86296]
[1778683311253,56.53,79779.36,0.11,-0.01672,1e-05,2.86338]
[1778683316288,56.51,79776.59,0.11,-0.01673,1e-05,2.86445]
[1778683321324,56.5,79776.3,0.11,-0.01671,1e-05,2.86172]
[1778683326361,56.48,79776.42,0.11,-0.01669,1e-05,2.85841]
[1778683331395,56.47,79783.91,0.11,-0.01659,1e-05,2.84395]
[1778683336431,56.46,79779.76,0.11,-0.01661,1e-05,2.84735]
[1778683342473,56.44,79770.89,0.11,-0.01668,1e-05,2.85725]
[1778683347508,56.43,79771.95,0.11,-0.01665,1e-05,2.85263]
[1778683352543,56.41,79757.58,0.11,-0.01677,1e-05,2.86961]
[1778683357580,56.4,79755.54,0.11,-0.01677,1e-05,2.86964]
[1778683362616,56.39,79756.13,0.11,-0.01675,1e-05,2.86564]
[1778683367651,56.37,79757.07,0.11,-0.01672,1e-05,2.86113]
[1778683372687,56.36,79755.34,0.11,-0.01671,1e-05,2.86073]
[1778683377721,56.35,79740.11,0.11,-0.01686,1e-05,2.88166]
[1778683382757,56.33,79741.83,0.11,-0.01682,1e-05,2.87581]
[1778683387791,56.33,79739.09,0.11,-0.01684,1e-05,2.87904]
[1778683392827,56.33,79737.22,0.11,-0.01686,1e-05,2.88228]
[1778683397861,56.33,79729.31,0.11,-0.01695,1e-05,2.89481]
[1778683402897,56.33,79729.55,0.11,-0.01695,1e-05,2.8947]
[1778683406925,56.32,79745.99,0.11,-0.01676,1e-05,2.86751]
[1778683411959,56.31,79766.46,0.11,-0.01651,1e-05,2.83131]
[1778683416995,56.3,79774.8,0.11,-0.01641,1e-05,2.81598]
[1778683423041,56.29,79777.54,0.11,-0.01636,1e-05,2.80874]
[1778683428075,56.27,79783.97,0.11,-0.01627,1e-05,2.79652]
[1778683433110,56.26,79788.42,0.11,-0.01621,1e-05,2.7874]
[1778683438145,56.25,79781.64,0.11,-0.01626,1e-05,2.7952]
[1778683443180,56.24,79777.54,0.11,-0.01629,1e-05,2.79887]
[1778683448220,56.23,79776.64,0.11,-0.01628,1e-05,2.79772]
[1778683453254,56.22,79776.99,0.11,-0.01626,1e-05,2.79471]
[1778683458289,56.21,79776.49,0.11,-0.01625,1e-05,2.79304]
[1778683461312,56.2,79757.41,0.11,-0.01644,1e-05,2.82049]
[1778683464449,56.19,79738.18,0.11,-0.01663,1e-05,2.84819]
[1778683467351,56.19,79721.13,0.11,-0.01681,1e-05,2.87338]
[1778683472386,56.19,79706.41,0.11,-0.01696,1e-05,2.89455]
[1778683477421,56.19,79708.83,0.11,-0.01694,1e-05,2.89106]
[1778683482456,56.19,79710.04,0.11,-0.01693,1e-05,2.88945]
[1778683487491,56.19,79711.4,0.11,-0.01691,1e-05,2.88761]
[1778683492527,56.2,79712.61,0.11,-0.0169,1e-05,2.88598]
[1778683497562,56.2,79711.47,0.11,-0.01691,1e-05,2.88797]
[1778683502599,56.2,79708.79,0.11,-0.01695,1e-05,2.8923]
[1778683504731,56.2,79727.06,0.11,-0.01675,1e-05,2.86415]
[1778683510653,56.19,79720.63,0.11,-0.0168,1e-05,2.87164]
[1778683515688,56.17,79715.53,0.11,-0.01683,1e-05,2.87632]
[1778683520724,56.16,79713.68,0.11,-0.01683,1e-05,2.87594]
[1778683525760,56.14,79711.83,0.11,-0.01683,1e-05,2.87554]
[1778683530794,56.13,79720.78,0.11,-0.01671,1e-05,2.8586]
[1778683535838,56.12,79712.61,0.11,-0.01677,1e-05,2.86607]
[1778683540873,56.1,79715.89,0.11,-0.01671,1e-05,2.85789]
[1778683545909,56.09,79713.86,0.11,-0.01671,1e-05,2.85792]
[1778683550943,56.07,79719.61,0.11,-0.01662,1e-05,2.84544]
[1778683555978,56.06,79718.54,0.11,-0.01662,1e-05,2.84415]
[1778683561019,56.05,79730.71,0.11,-0.01647,1e-05,2.82265]
[1778683566054,56.03,79734.74,0.11,-0.01641,1e-05,2.81385]
[1778683571089,56.02,79731.25,0.11,-0.01642,1e-05,2.81654]
[1778683576127,56.01,79729.46,0.11,-0.01643,1e-05,2.81665]
[1778683581159,56.0,79724.9,0.11,-0.01646,1e-05,2.82098]
[1778683586195,55.99,79727.27,0.11,-0.01641,1e-05,2.81477]
[1778683591229,55.98,79725.53,0.11,-0.0164,1e-05,2.8129]
[1778683596264,55.96,79715.94,0.11,-0.01649,1e-05,2.82492]
[1778683601299,55.95,79708.54,0.11,-0.01655,1e-05,2.83348]
[1778683606334,55.94,79710.05,0.11,-0.01651,1e-05,2.82836]
[1778683612376,55.93,79710.8,0.11,-0.01648,1e-05,2.82389]
[1778683617411,55.91,79715.94,0.11,-0.01641,1e-05,2.81333]
[1778683622447,55.9,79711.41,0.11,-0.01644,1e-05,2.81755]
[1778683627485,55.89,79693.61,0.11,-0.01661,1e-05,2.84209]
[1778683632521,55.88,79689.5,0.11,-0.01663,1e-05,2.84552]
[1778683637555,55.86,79679.8,0.11,-0.01672,1e-05,2.85758]
[1778683640583,55.86,79662.45,0.11,-0.01691,1e-05,2.88411]
[1778683645721,55.86,79658.43,0.11,-0.01695,1e-05,2.8907]
[1778683651658,55.86,79655.98,0.11,-0.01697,1e-05,2.89289]
[1778683656693,55.87,79659.48,0.11,-0.01693,1e-05,2.88774]
[1778683661728,55.87,79656.1,0.11,-0.01697,1e-05,2.8933]
[1778683666764,55.87,79660.06,0.11,-0.01693,1e-05,2.88741]
[1778683671802,55.87,79659.77,0.11,-0.01694,1e-05,2.88819]
[1778683676837,55.87,79661.4,0.11,-0.01692,1e-05,2.88597]
[1778683681872,55.87,79662.76,0.11,-0.01691,1e-05,2.88422]
[1778683686907,55.87,79661.76,0.11,-0.01692,1e-05,2.88612]
[1778683691942,55.88,79663.15,0.11,-0.01691,1e-05,2.88428]
[1778683696977,55.88,79672.54,0.11,-0.01681,1e-05,2.87011]
[1778683702013,55.88,79663.56,0.11,-0.01691,1e-05,2.88448]
[1778683707048,55.88,79665.31,0.11,-0.01689,1e-05,2.88211]
[1778683712086,55.88,79663.53,0.11,-0.0169,1e-05,2.8833]
[1778683717122,55.88,79664.86,0.11,-0.01689,1e-05,2.8816]
[1778683722153,55.89,79663.99,0.11,-0.0169,1e-05,2.88332]
[1778683727188,55.89,79664.1,0.11,-0.01691,1e-05,2.88349]
[1778683732223,55.89,79657.88,0.11,-0.01698,1e-05,2.89354]
[1778683737260,55.89,79653.98,0.11,-0.01702,1e-05,2.89982]
[1778683742294,55.89,79656.23,0.11,-0.017,1e-05,2.8965]
[1778683747329,55.89,79665.29,0.11,-0.0169,1e-05,2.88264]
[1778683752366,55.89,79672.73,0.11,-0.01682,1e-05,2.87143]
[1778683757399,55.9,79668.06,0.11,-0.01687,1e-05,2.87907]
[1778683762434,55.9,79667.38,0.11,-0.01688,1e-05,2.88049]
[1778683767469,55.9,79666.9,0.11,-0.01689,1e-05,2.88158]
[1778683772504,55.9,79665.54,0.11,-0.0169,1e-05,2.88204]
[1778683777540,55.9,79666.66,0.11,-0.01689,1e-05,2.88063]
[1778683782574,55.9,79666.46,0.11,-0.01689,1e-05,2.88129]
[1778683787609,55.9,79666.99,0.11,-0.01689,1e-05,2.88079]
[1778683792645,55.91,79668.31,0.11,-0.01688,1e-05,2.87906]
[1778683797680,55.91,79668.37,0.11,-0.01688,1e-05,2.87928]
[1778683802716,55.91,79660.15,0.11,-0.01697,1e-05,2.89238]
[1778683807750,55.91,79668.45,0.11,-0.01688,1e-05,2.87963]
[1778683812785,55.91,79674.83,0.11,-0.01681,1e-05,2.87007]
[1778683817821,55.91,79679.48,0.11,-0.01677,1e-05,2.86334]
[1778683822857,55.91,79679.48,0.11,-0.01677,1e-05,2.8638]
[1778683827892,55.92,79670.42,0.11,-0.01687,1e-05,2.87827]
[1778683833934,55.92,79665.71,0.11,-0.01691,1e-05,2.88393]
[1778683838970,55.92,79666.65,0.11,-0.01691,1e-05,2.88276]
[1778683844007,55.92,79679.29,0.11,-0.01677,1e-05,2.8635]
[1778683849040,55.92,79678.18,0.11,-0.01679,1e-05,2.86567]
[1778683854080,55.92,79679.8,0.11,-0.01677,1e-05,2.86361]
[1778683859117,55.93,79686.28,0.11,-0.0167,1e-05,2.85411]
[1778683864155,55.93,79701.97,0.11,-0.01654,1e-05,2.83063]
[1778683869190,55.93,79699.23,0.11,-0.01657,1e-05,2.83555]
[1778683874227,55.94,79697.16,0.11,-0.0166,1e-05,2.83939]
[1778683879260,55.94,79697.46,0.11,-0.0166,1e-05,2.83956]
[1778683884295,55.94,79704.69,0.11,-0.01653,1e-05,2.82933]
[1778683889330,55.95,79705.97,0.11,-0.01652,1e-05,2.82811]
[1778683894086,55.95,79702.81,0.11,-0.01655,1e-05,2.83144]
[1778683894366,55.95,79693.42,0.11,-0.01665,1e-05,2.84603]
[1778683895372,55.95,79677.53,0.11,-0.01682,1e-05,2.87085]
[1778683896083,55.95,79677.53,0.11,-0.01682,1e-05,2.87085]
[1778683896380,55.95,79664.0,0.11,-0.01697,1e-05,2.89197]
[1778683901414,55.95,79665.9,0.11,-0.01695,1e-05,2.8892]
[1778683904435,55.95,79682.73,0.11,-0.01677,1e-05,2.86324]
[1778683909471,55.95,79683.24,0.11,-0.01677,1e-05,2.86292]
[1778683914505,55.96,79687.77,0.11,-0.01672,1e-05,2.85641]
[1778683919540,55.96,79691.46,0.11,-0.01669,1e-05,2.85128]
[1778683924575,55.96,79691.79,0.11,-0.01669,1e-05,2.85136]
[1778683929610,55.96,79693.59,0.11,-0.01667,1e-05,2.84919]
[1778683934646,55.97,79695.8,0.11,-0.01665,1e-05,2.84645]
[1778683939681,55.97,79700.46,0.11,-0.01661,1e-05,2.83998]
[1778683944717,55.97,79700.63,0.11,-0.01661,1e-05,2.84041]
[1778683949752,55.98,79703.25,0.11,-0.01659,1e-05,2.83705]
[1778683951547,55.98,79703.65,0.11,-0.01658,1e-05,2.83657]
[1778683951765,55.98,79704.13,0.11,-0.01657,1e-05,2.83399]
[1778683953542,55.98,79716.5,0.11,-0.01644,1e-05,2.8152]
[1778683953781,55.98,79724.18,0.11,-0.01636,1e-05,2.80366]
[1778683958816,55.98,79739.65,0.11,-0.0162,1e-05,2.78126]
[1778683963850,55.99,79745.53,0.11,-0.01615,1e-05,2.77355]
[1778683968886,55.99,79746.19,0.11,-0.01615,1e-05,2.77378]
[1778683973921,56.0,79747.03,0.11,-0.01615,1e-05,2.77371]
[1778683978956,56.01,79753.48,0.11,-0.01609,1e-05,2.76524]
[1778683983651,56.01,79757.71,0.11,-0.01605,1e-05,2.75989]
[1778683983996,56.01,79758.54,0.11,-0.01604,1e-05,2.7589]
[1778683985627,56.01,79767.07,0.11,-0.01596,1e-05,2.74638]
[1778683986008,56.01,79777.7,0.11,-0.01585,1e-05,2.73081]
[1778683993057,56.02,79773.64,0.11,-0.0159,1e-05,2.73895]
[1778683998212,56.03,79770.35,0.11,-0.01595,1e-05,2.74538]
[1778684004134,56.04,79763.81,0.11,-0.01603,1e-05,2.75684]
[1778684009169,56.04,79766.86,0.11,-0.01601,1e-05,2.75361]
[1778684014206,56.05,79770.23,0.11,-0.01597,1e-05,2.74803]
[1778684019245,56.06,79768.65,0.11,-0.016,1e-05,2.75178]
[1778684024276,56.06,79782.59,0.11,-0.01586,1e-05,2.73248]
[1778684029311,56.07,79783.26,0.11,-0.01586,1e-05,2.73235]
[1778684034346,56.07,79781.82,0.11,-0.01589,1e-05,2.73605]
[1778684039381,56.08,79783.88,0.11,-0.01587,1e-05,2.73453]
[1778684044416,56.09,79789.67,0.11,-0.01583,1e-05,2.72749]
[1778684049452,56.1,79804.0,0.11,-0.01569,1e-05,2.70796]
[1778684055505,56.11,79793.49,0.11,-0.01581,1e-05,2.72559]
[1778684060538,56.11,79790.83,0.11,-0.01585,1e-05,2.73144]
[1778684065568,56.12,79780.39,0.11,-0.01597,1e-05,2.74821]
[1778684070602,56.13,79774.73,0.11,-0.01604,1e-05,2.75827]
[1778684075641,56.13,79774.32,0.11,-0.01604,1e-05,2.75822]
[1778684081681,56.14,79761.36,0.11,-0.01618,1e-05,2.77909]
[1778684087723,56.14,79761.29,0.11,-0.01619,1e-05,2.78056]
[1778684092762,56.15,79739.73,0.11,-0.01643,1e-05,2.81428]
[1778684097797,56.15,79738.99,0.11,-0.01644,1e-05,2.81624]
[1778684102832,56.16,79752.11,0.11,-0.01631,1e-05,2.79719]
[1778684107867,56.16,79750.93,0.11,-0.01633,1e-05,2.79997]
[1778684112906,56.17,79747.59,0.11,-0.01637,1e-05,2.806]
[1778684117940,56.17,79738.94,0.11,-0.01647,1e-05,2.82008]
[1778684122976,56.17,79746.22,0.11,-0.0164,1e-05,2.80989]
[1778684128012,56.18,79751.89,0.11,-0.01634,1e-05,2.80229]
[1778684133047,56.18,79746.18,0.11,-0.0164,1e-05,2.80995]
[1778684138082,56.19,79746.64,0.11,-0.0164,1e-05,2.81017]
[1778684143116,56.19,79744.49,0.11,-0.01643,1e-05,2.81433]
[1778684148152,56.2,79754.03,0.11,-0.01634,1e-05,2.80078]
[1778684153187,56.2,79756.37,0.11,-0.01632,1e-05,2.79823]
[1778684158222,56.2,79755.84,0.11,-0.01633,1e-05,2.79998]
[1778684163257,56.21,79747.4,0.11,-0.01643,1e-05,2.8137]
[1778684168292,56.21,79746.96,0.11,-0.01644,1e-05,2.81514]
[1778684173327,56.22,79746.39,0.11,-0.01645,1e-05,2.81676]
[1778684178363,56.22,79747.93,0.11,-0.01644,1e-05,2.81515]
[1778684183398,56.22,79750.59,0.11,-0.01641,1e-05,2.81185]
[1778684188433,56.23,79749.47,0.11,-0.01643,1e-05,2.8143]
[1778684193467,56.23,79730.44,0.11,-0.01663,1e-05,2.84212]
[1778684198505,56.23,79729.47,0.11,-0.01664,1e-05,2.844]
[1778684203540,56.23,79714.15,0.11,-0.01681,1e-05,2.86803]
[1778684208575,56.23,79709.65,0.11,-0.01686,1e-05,2.87518]
[1778684214618,56.23,79709.02,0.11,-0.01687,1e-05,2.87644]
[1778684219795,56.24,79707.11,0.11,-0.01689,1e-05,2.87965]
[1778684225695,56.24,79717.95,0.11,-0.01677,1e-05,2.86312]
[1778684230730,56.24,79711.06,0.11,-0.01685,1e-05,2.87409]
[1778684235767,56.24,79720.21,0.11,-0.01675,1e-05,2.86017]
[1778684240801,56.24,79734.78,0.11,-0.0166,1e-05,2.83819]
[1778684245836,56.24,79732.85,0.11,-0.01662,1e-05,2.84178]
[1778684250870,56.25,79728.85,0.11,-0.01667,1e-05,2.84844]
[1778684255905,56.25,79728.76,0.11,-0.01666,1e-05,2.84713]
[1778684260940,56.25,79727.42,0.11,-0.01668,1e-05,2.84975]
[1778684265975,56.25,79732.66,0.11,-0.01663,1e-05,2.84231]
[1778684271010,56.26,79734.19,0.11,-0.01662,1e-05,2.84061]
[1778684276045,56.26,79732.23,0.11,-0.01664,1e-05,2.84424]
[1778684281081,56.26,79730.74,0.11,-0.01666,1e-05,2.84716]
[1778684286116,56.27,79737.93,0.11,-0.01659,1e-05,2.83683]
[1778684291150,56.27,79737.06,0.11,-0.01661,1e-05,2.83888]
[1778684296186,56.27,79734.31,0.11,-0.01664,1e-05,2.84374]
[1778684301221,56.27,79737.07,0.11,-0.01661,1e-05,2.84015]
[1778684306256,56.28,79730.34,0.11,-0.01669,1e-05,2.85105]
[1778684311291,56.28,79728.93,0.11,-0.0167,1e-05,2.85177]
[1778684316326,56.28,79727.83,0.11,-0.01671,1e-05,2.85401]
[1778684321361,56.28,79722.46,0.11,-0.01677,1e-05,2.86277]
[1778684326396,56.29,79722.48,0.11,-0.01678,1e-05,2.86323]
[1778684330278,56.29,79723.57,0.11,-0.01677,1e-05,2.86186]
[1778684330570,56.29,79733.78,0.11,-0.01666,1e-05,2.84641]
[1778684335232,56.29,79736.21,0.11,-0.01664,1e-05,2.84311]
[1778684335459,56.29,79736.96,0.11,-0.01663,1e-05,2.8421]
[1778684340640,56.29,79742.86,0.11,-0.01657,1e-05,2.83381]
[1778684346536,56.3,79746.29,0.11,-0.01654,1e-05,2.8295]
[1778684351571,56.3,79748.92,0.11,-0.01652,1e-05,2.8263]
[1778684356607,56.31,79751.11,0.11,-0.0165,1e-05,2.82383]
[1778684361641,56.31,79748.44,0.11,-0.01654,1e-05,2.82875]
[1778684366677,56.31,79744.76,0.11,-0.01658,1e-05,2.83516]
[1778684371712,56.32,79748.06,0.11,-0.01654,1e-05,2.82889]
[1778684376747,56.32,79754.55,0.11,-0.01648,1e-05,2.81983]
[1778684381783,56.32,79754.21,0.11,-0.01648,1e-05,2.82115]
[1778684386818,56.33,79751.02,0.11,-0.01652,1e-05,2.82679]
[1778684391855,56.33,79748.63,0.11,-0.01655,1e-05,2.83118]
[1778684396888,56.33,79748.37,0.11,-0.01656,1e-05,2.83227]
[1778684401940,56.34,79746.51,0.11,-0.01659,1e-05,2.83581]
[1778684402950,56.34,79730.5,0.11,-0.01676,1e-05,2.86059]
[1778684403930,56.34,79730.5,0.11,-0.01676,1e-05,2.86059]
[1778684403961,56.34,79738.4,0.11,-0.01668,1e-05,2.84857]
[1778684404961,56.34,79754.12,0.11,-0.01651,1e-05,2.82471]
[1778684406005,56.34,79768.54,0.11,-0.01636,1e-05,2.80301]
[1778684406978,56.34,79776.68,0.11,-0.01627,1e-05,2.79092]
[1778684412027,56.35,79789.11,0.11,-0.01615,1e-05,2.7734]
[1778684416043,56.35,79806.15,0.11,-0.01598,1e-05,2.749]
[1778684420707,56.35,79811.26,0.11,-0.01593,1e-05,2.74227]
[1778684420807,56.36,79813.78,0.11,-0.01591,1e-05,2.73912]
[1778684426113,56.36,79820.47,0.11,-0.01585,1e-05,2.73071]
[1778684429397,56.37,79822.02,0.11,-0.01584,1e-05,2.72933]
[1778684429457,56.37,79809.36,0.11,-0.01597,1e-05,2.7481]
[1778684433260,56.37,79793.05,0.11,-0.01614,1e-05,2.77127]
[1778684433266,56.37,79792.35,0.11,-0.01615,1e-05,2.77255]
[1778684439205,56.38,79778.82,0.11,-0.0163,1e-05,2.79413]
[1778684444239,56.38,79773.57,0.11,-0.01636,1e-05,2.80299]
[1778684449278,56.39,79771.61,0.11,-0.01639,1e-05,2.80701]
[1778684454778,56.39,79773.79,0.11,-0.01637,1e-05,2.80445]
[1778684454863,56.39,79778.38,0.11,-0.01632,1e-05,2.79771]
[1778684457337,56.39,79801.62,0.11,-0.01608,1e-05,2.76353]
[1778684459034,56.39,79801.62,0.11,-0.01608,1e-05,2.76353]
[1778684459349,56.4,79798.81,0.11,-0.01612,1e-05,2.76823]
[1778684464383,56.4,79796.49,0.11,-0.01615,1e-05,2.77289]
[1778684469420,56.41,79807.93,0.11,-0.01604,1e-05,2.75707]
[1778684474454,56.41,79821.95,0.11,-0.0159,1e-05,2.73763]
[1778684478484,56.42,79843.76,0.11,-0.01569,1e-05,2.70672]
[1778684483523,56.43,79852.23,0.11,-0.01562,1e-05,2.69608]
[1778684488558,56.44,79835.74,0.11,-0.01579,1e-05,2.72197]
[1778684493594,56.44,79835.31,0.11,-0.0158,1e-05,2.72227]
[1778684498629,56.45,79836.51,0.11,-0.0158,1e-05,2.72215]
[1778684499759,56.45,79836.51,0.11,-0.0158,1e-05,2.72215]
[1778684499848,56.45,79816.87,0.11,-0.016,1e-05,2.75154]
[1778684501773,56.45,79816.87,0.11,-0.016,1e-05,2.75181]
[1778684501783,56.45,79808.21,0.11,-0.01609,1e-05,2.76497]
[1778684507695,56.46,79811.89,0.11,-0.01607,1e-05,2.76099]
[1778684512732,56.47,79809.28,0.11,-0.0161,1e-05,2.76613]
[1778684517766,56.47,79809.22,0.11,-0.01611,1e-05,2.76738]
[1778684522802,56.48,79800.37,0.11,-0.01621,1e-05,2.78177]
[1778684527836,56.48,79808.99,0.11,-0.01613,1e-05,2.7699]
[1778684532871,56.49,79821.93,0.11,-0.016,1e-05,2.75186]
[1778684537906,56.49,79831.66,0.11,-0.01591,1e-05,2.73875]
[1778684542941,56.5,79836.45,0.11,-0.01587,1e-05,2.73303]
[1778684546969,56.51,79813.96,0.11,-0.01611,1e-05,2.76741]
[1778684552141,56.51,79817.15,0.11,-0.01607,1e-05,2.76173]
[1778684558046,56.52,79808.36,0.11,-0.01617,1e-05,2.77615]
[1778684563081,56.52,79800.2,0.11,-0.01626,1e-05,2.78932]
[1778684563801,56.52,79800.2,0.11,-0.01626,1e-05,2.78932]
[1778684564136,56.52,79799.81,0.11,-0.01627,1e-05,2.79009]
[1778684565808,56.52,79811.66,0.11,-0.01615,1e-05,2.77253]
[1778684566115,56.52,79809.4,0.11,-0.01617,1e-05,2.77591]
[1778684571143,56.53,79806.57,0.11,-0.01621,1e-05,2.78138]
[1778684576179,56.53,79807.64,0.11,-0.0162,1e-05,2.78075]
[1778684581213,56.54,79812.03,0.11,-0.01617,1e-05,2.77517]
[1778684586247,56.54,79819.17,0.11,-0.0161,1e-05,2.7656]
[1778684591283,56.55,79821.04,0.11,-0.01609,1e-05,2.7639]
[1778684596319,56.55,79830.74,0.11,-0.01599,1e-05,2.7506]
[1778684601782,56.56,79825.69,0.11,-0.01605,1e-05,2.75899]
[1778684601816,56.56,79822.72,0.11,-0.01608,1e-05,2.76362]
[1778684607396,56.56,79822.85,0.11,-0.01609,1e-05,2.76465]
[1778684612582,56.57,79821.92,0.11,-0.0161,1e-05,2.7651]
[1778684618472,56.57,79811.45,0.11,-0.01621,1e-05,2.78187]
[1778684623509,56.58,79809.24,0.11,-0.01624,1e-05,2.78606]
[1778684628543,56.58,79806.53,0.11,-0.01628,1e-05,2.79101]
[1778684633578,56.58,79806.71,0.11,-0.01628,1e-05,2.79163]
[1778684638617,56.58,79804.14,0.11,-0.01631,1e-05,2.79568]
[1778684643650,56.59,79800.56,0.11,-0.01635,1e-05,2.80189]
[1778684648727,56.59,79795.62,0.11,-0.01641,1e-05,2.81018]
[1778684649310,56.59,79795.62,0.11,-0.01641,1e-05,2.81018]
[1778684649693,56.59,79794.62,0.11,-0.01642,1e-05,2.81185]
[1778684651217,56.59,79794.62,0.11,-0.01642,1e-05,2.81185]
[1778684650700,56.6,79765.61,0.11,-0.01674,1e-05,2.85745]
[1778684651710,56.6,79755.72,0.11,-0.01685,1e-05,2.87266]
[1778684656741,56.6,79746.49,0.11,-0.01695,1e-05,2.887]
[1778684661776,56.6,79752.18,0.11,-0.01689,1e-05,2.87835]
[1778684665260,56.6,79750.93,0.11,-0.0169,1e-05,2.88032]
[1778684665804,56.6,79748.37,0.11,-0.01693,1e-05,2.8843]
[1778684670839,56.6,79758.27,0.11,-0.01682,1e-05,2.86918]
[1778684675874,56.6,79758.28,0.11,-0.01681,1e-05,2.86736]
[1778684680910,56.6,79758.78,0.11,-0.01681,1e-05,2.86681]
[1778684685944,56.6,79762.65,0.11,-0.01677,1e-05,2.86108]
[1778684690979,56.61,79747.65,0.11,-0.01693,1e-05,2.88432]
[1778684696014,56.61,79743.95,0.11,-0.01697,1e-05,2.89003]
[1778684701049,56.61,79741.75,0.11,-0.017,1e-05,2.89343]
[1778684706084,56.61,79732.32,0.11,-0.0171,1e-05,2.90798]
[1778684711118,56.61,79733.27,0.11,-0.01709,1e-05,2.90642]
[1778684716155,56.61,79736.63,0.11,-0.01705,1e-05,2.90118]
[1778684721189,56.6,79730.21,0.11,-0.01712,1e-05,2.91103]
[1778684726234,56.6,79722.45,0.11,-0.0172,1e-05,2.92294]
[1778684728240,56.6,79701.15,0.11,-0.01744,1e-05,2.95611]
[1778684733274,56.6,79676.99,0.11,-0.01768,1e-05,2.99031]
[1778684738310,56.59,79674.58,0.11,-0.0177,1e-05,2.99328]
[1778684743345,56.59,79674.32,0.11,-0.0177,1e-05,2.99289]
[1778684748381,56.58,79675.05,0.11,-0.01769,1e-05,2.99089]
[1778684753573,56.58,79673.96,0.11,-0.01769,1e-05,2.99177]
[1778684759458,56.58,79673.82,0.11,-0.01769,1e-05,2.99098]
[1778684764496,56.57,79666.78,0.11,-0.01776,1e-05,3.00128]
[1778684769534,56.57,79676.36,0.11,-0.01765,1e-05,2.98521]
[1778684774567,56.57,79667.95,0.11,-0.01774,1e-05,2.99775]
[1778684778097,56.56,79667.35,0.11,-0.01774,1e-05,2.99836]
[1778684778107,56.56,79668.93,0.11,-0.01772,1e-05,2.99568]
[1778684783788,56.56,79670.84,0.11,-0.01769,1e-05,2.99171]
[1778684789674,56.56,79669.81,0.11,-0.0177,1e-05,2.99245]
[1778684794709,56.55,79664.66,0.11,-0.01774,1e-05,2.99787]
[1778684798737,56.55,79682.99,0.11,-0.01753,1e-05,2.96832]
[1778684803929,56.55,79677.83,0.11,-0.01759,1e-05,2.97592]
[1778684809081,56.55,79668.64,0.11,-0.01769,1e-05,2.98997]
[1778684809150,56.54,79663.21,0.11,-0.01775,1e-05,2.99844]
[1778684811026,56.54,79663.21,0.11,-0.01774,1e-05,2.9983]
[1778684811123,56.54,79654.43,0.11,-0.01784,1e-05,3.01212]
[1778684816867,56.54,79655.89,0.11,-0.01782,1e-05,3.00873]
[1778684820168,56.54,79660.03,0.11,-0.01777,1e-05,3.00179]
[1778684820263,56.54,79662.34,0.11,-0.01774,1e-05,2.99779]
[1778684825929,56.53,79665.0,0.11,-0.0177,1e-05,2.99204]
[1778684830964,56.51,79666.31,0.11,-0.01766,1e-05,2.98632]
[1778684834443,56.51,79665.82,0.11,-0.01765,1e-05,2.98536]
[1778684834992,56.5,79666.2,0.11,-0.01764,1e-05,2.98303]
[1778684837783,56.49,79667.99,0.11,-0.01761,1e-05,2.97848]
[1778684838015,56.49,79666.98,0.11,-0.01761,1e-05,2.97922]
[1778684843049,56.48,79670.61,0.11,-0.01756,1e-05,2.97207]
[1778684848084,56.48,79681.14,0.11,-0.01744,1e-05,2.95493]
[1778684853118,56.48,79679.53,0.11,-0.01744,1e-05,2.95493]
[1778684858153,56.47,79681.81,0.11,-0.01741,1e-05,2.95088]
[1778684863188,56.47,79680.94,0.11,-0.01742,1e-05,2.95183]
[1778684868224,56.47,79672.7,0.11,-0.01751,1e-05,2.96435]
[1778684873258,56.47,79668.52,0.11,-0.01755,1e-05,2.9703]
[1778684878293,56.46,79668.84,0.11,-0.01754,1e-05,2.96921]
[1778684883328,56.46,79656.32,0.11,-0.01768,1e-05,2.98836]
[1778684888363,56.46,79646.37,0.11,-0.01779,1e-05,3.00334]
[1778684893398,56.45,79644.8,0.11,-0.0178,1e-05,3.00499]
[1778684895733,56.45,79644.85,0.11,-0.0178,1e-05,3.00457]
[1778684896419,56.45,79644.37,0.11,-0.0178,1e-05,3.00517]
[1778684901456,56.45,79618.9,0.11,-0.01808,1e-05,3.04509]
[1778684902468,56.44,79600.85,0.11,-0.01828,1e-05,3.07189]
[1778684907512,56.43,79591.95,0.11,-0.01837,1e-05,3.08486]
[1778684912537,56.42,79584.82,0.11,-0.01843,1e-05,3.09272]
[1778684917574,56.42,79581.12,0.11,-0.01846,1e-05,3.09709]
[1778684922609,56.41,79573.02,0.11,-0.01854,1e-05,3.10859]
[1778684924795,56.41,79548.31,0.11,-0.01883,1e-05,3.14854]
[1778684931507,56.4,79544.56,0.11,-0.01886,1e-05,3.15258]
[1778684931545,56.39,79555.87,0.11,-0.01872,1e-05,3.13302]
[1778684936710,56.39,79557.58,0.11,-0.01868,1e-05,3.12818]
[1778684941746,56.38,79563.86,0.11,-0.0186,1e-05,3.1159]
[1778684947067,56.37,79566.27,0.11,-0.01856,1e-05,3.11047]
[1778684947084,56.37,79566.19,0.11,-0.01856,1e-05,3.11024]
[1778684952823,56.36,79568.63,0.11,-0.01851,1e-05,3.10404]
[1778684958534,56.35,79582.98,0.11,-0.01834,1e-05,3.07928]
[1778684958582,56.35,79584.8,0.11,-0.01831,1e-05,3.0757]
[1778684963902,56.34,79576.63,0.11,-0.01839,1e-05,3.08752]
[1778684967506,56.34,79572.8,0.11,-0.01844,1e-05,3.09312]
[1778684967518,56.34,79576.28,0.11,-0.01839,1e-05,3.08677]
[1778684972963,56.33,79581.47,0.11,-0.01831,1e-05,3.0747]
[1778684977998,56.33,79584.3,0.11,-0.01826,1e-05,3.06863]
[1778684983041,56.32,79584.03,0.11,-0.01826,1e-05,3.06763]
[1778684988078,56.31,79595.54,0.11,-0.01811,1e-05,3.0476]
[1778684993113,56.31,79599.91,0.11,-0.01806,1e-05,3.03935]
[1778684998148,56.3,79603.93,0.11,-0.018,1e-05,3.03168]
[1778685003183,56.3,79605.16,0.11,-0.01798,1e-05,3.02861]
[1778685008219,56.29,79603.43,0.11,-0.01799,1e-05,3.03023]
[1778685013254,56.29,79600.12,0.11,-0.01802,1e-05,3.03441]
[1778685018290,56.28,79598.24,0.11,-0.01803,1e-05,3.03625]
[1778685023326,56.28,79595.33,0.11,-0.01806,1e-05,3.03972]
[1778685028361,56.27,79598.43,0.11,-0.01801,1e-05,3.03331]
[1778685033395,56.27,79595.47,0.11,-0.01803,1e-05,3.03492]
[1778685036667,56.27,79594.25,0.11,-0.01804,1e-05,3.03646]
[1778685037422,56.26,79594.27,0.11,-0.01804,1e-05,3.03601]
[1778685042460,56.26,79590.33,0.11,-0.01807,1e-05,3.04129]
[1778685047496,56.25,79581.14,0.11,-0.01817,1e-05,3.05503]
[1778685052531,56.25,79582.85,0.11,-0.01814,1e-05,3.05107]
[1778685058574,56.24,79581.05,0.11,-0.01816,1e-05,3.05258]
[1778685063608,56.24,79567.45,0.11,-0.0183,1e-05,3.07349]
[1778685068644,56.23,79568.42,0.11,-0.01828,1e-05,3.0705]
[1778685071529,56.23,79566.14,0.11,-0.01831,1e-05,3.07368]
[1778685071664,56.23,79565.33,0.11,-0.01831,1e-05,3.07472]
[1778685073545,56.23,79565.17,0.11,-0.01831,1e-05,3.07456]
[1778685073678,56.23,79563.48,0.11,-0.01833,1e-05,3.07689]
[1778685078713,56.22,79556.69,0.11,-0.0184,1e-05,3.08679]
[1778685083748,56.22,79552.44,0.11,-0.01845,1e-05,3.09392]
[1778685088785,56.22,79553.48,0.11,-0.01844,1e-05,3.09234]
[1778685093819,56.22,79546.26,0.11,-0.01851,1e-05,3.10219]
[1778685099870,56.22,79548.49,0.11,-0.01849,1e-05,3.09872]
[1778685104896,56.22,79540.53,0.11,-0.01858,1e-05,3.11181]
[1778685109931,56.22,79536.73,0.11,-0.01863,1e-05,3.11789]
[1778685114966,56.22,79540.4,0.11,-0.01858,1e-05,3.11129]
[1778685120013,56.22,79538.87,0.11,-0.0186,1e-05,3.1144]
[1778685125046,56.36,79539.81,0.11,-0.01882,1e-05,3.14617]
[1778685128222,56.44,79540.27,0.11,-0.01895,1e-05,3.164]
[1778685128319,56.44,79545.71,0.11,-0.01889,1e-05,3.15498]
[1778685130588,56.47,79545.71,0.11,-0.01893,1e-05,3.1611]
[1778685130690,56.52,79545.0,0.11,-0.01902,1e-05,3.17421]
[1778685131098,56.52,79545.0,0.11,-0.01902,1e-05,3.17421]
[1778685131177,56.52,79535.94,0.11,-0.01913,1e-05,3.18931]
[1778685132956,56.52,79535.97,0.11,-0.01913,1e-05,3.18926]
[1778685133150,56.57,79516.45,0.11,-0.01945,1e-05,3.23326]
[1778685135481,56.57,79507.95,0.11,-0.01955,1e-05,3.2481]
[1778685135583,56.57,79507.67,0.11,-0.01956,1e-05,3.24903]
[1778685137798,56.57,79518.05,0.11,-0.01944,1e-05,3.2324]
[1778685138136,56.58,79526.32,0.11,-0.01934,1e-05,3.21898]
[1778685143172,56.59,79528.24,0.11,-0.01934,1e-05,3.21838]
[1778685143806,56.59,79528.24,0.11,-0.01934,1e-05,3.21838]
[1778685144179,56.59,79527.08,0.11,-0.01935,1e-05,3.22085]
[1778685149213,56.6,79523.71,0.11,-0.01941,1e-05,3.22911]
[1778685154248,56.61,79526.39,0.11,-0.01939,1e-05,3.22504]
[1778685159286,56.62,79527.5,0.11,-0.01939,1e-05,3.22576]
[1778685160368,56.62,79527.5,0.11,-0.01939,1e-05,3.22576]
[1778685160444,56.62,79524.95,0.11,-0.01943,1e-05,3.23056]
[1778685161370,56.62,79524.95,0.11,-0.01943,1e-05,3.23056]
[1778685161378,56.63,79520.62,0.11,-0.01948,1e-05,3.23836]
[1778685164364,56.63,79520.83,0.11,-0.01949,1e-05,3.23901]
[1778685164381,56.63,79521.68,0.11,-0.01948,1e-05,3.23806]
[1778685170362,56.65,79527.9,0.11,-0.01943,1e-05,3.23056]
[1778685171188,56.65,79527.9,0.11,-0.01943,1e-05,3.23056]
[1778685171369,56.65,79527.93,0.11,-0.01943,1e-05,3.23101]
[1778685172018,56.65,79527.93,0.11,-0.01943,1e-05,3.23101]
[1778685172376,56.65,79530.97,0.11,-0.0194,1e-05,3.22641]
[1778685177411,56.66,79523.45,0.11,-0.01951,1e-05,3.2416]
[1778685178751,56.66,79523.45,0.11,-0.01951,1e-05,3.2416]
[1778685179425,56.66,79523.19,0.11,-0.01952,1e-05,3.24301]
[1778685182602,56.67,79523.4,0.11,-0.01952,1e-05,3.24363]
[1778685182621,56.67,79520.61,0.11,-0.01956,1e-05,3.2493]
[1778685186671,56.68,79502.08,0.11,-0.0198,1e-05,3.28253]
[1778685187649,56.68,79502.08,0.11,-0.0198,1e-05,3.28253]
[1778685187753,56.68,79488.73,0.11,-0.01997,1e-05,3.30531]
[1778685189690,56.68,79488.73,0.11,-0.01997,1e-05,3.30573]
[1778685189698,56.68,79448.3,0.11,-0.02049,1e-05,3.37616]
[1778685193530,56.69,79458.26,0.11,-0.02036,1e-05,3.35939]
[1778685193549,56.69,79459.16,0.11,-0.02035,1e-05,3.35812]
[1778685198569,56.69,79459.93,0.11,-0.02035,1e-05,3.3582]
[1778685201714,56.71,79459.1,0.11,-0.02039,1e-05,3.36268]
[1778685204820,56.73,79458.92,0.11,-0.02043,1e-05,3.36869]
[1778685214786,56.79,79463.88,0.11,-0.02045,1e-05,3.3715]
[1778685214839,56.79,79463.88,0.11,-0.02045,1e-05,3.3715]
[1778685219594,56.79,79463.99,0.11,-0.02046,1e-05,3.37262]
[1778685219625,56.79,79463.99,0.11,-0.02046,1e-05,3.37262]
[1778685219721,56.79,79468.93,0.11,-0.0204,1e-05,3.36432]
[1778685223831,56.8,79473.92,0.11,-0.02034,1e-05,3.35677]
[1778685223869,56.8,79473.92,0.11,-0.02034,1e-05,3.35677]
[1778685224752,56.8,79473.95,0.11,-0.02034,1e-05,3.357]
[1778685229787,56.8,79473.72,0.11,-0.02036,1e-05,3.35882]
[1778685232609,56.81,79467.1,0.11,-0.02045,1e-05,3.37109]
[1778685232809,56.81,79466.82,0.11,-0.02045,1e-05,3.37183]
[1778685237843,56.81,79476.1,0.11,-0.02034,1e-05,3.35708]
[1778685242880,56.82,79473.39,0.11,-0.02039,1e-05,3.36315]
[1778685246986,56.82,79473.97,0.11,-0.02039,1e-05,3.36319]
[1778685247105,56.82,79473.97,0.11,-0.02039,1e-05,3.36319]
[1778685247915,56.82,79470.37,0.11,-0.02043,1e-05,3.36893]
[1778685247987,56.82,79470.37,0.11,-0.02043,1e-05,3.36893]
[1778685248040,56.82,79470.37,0.11,-0.02043,1e-05,3.36893]
[1778685248925,56.82,79471.51,0.11,-0.02042,1e-05,3.3672]
[1778685253956,56.83,79473.2,0.11,-0.02041,1e-05,3.36551]
[1778685258996,56.83,79470.77,0.11,-0.02045,1e-05,3.37089]
[1778685264026,56.84,79471.93,0.11,-0.02044,1e-05,3.37003]
[1778685269063,56.84,79480.16,0.11,-0.02034,1e-05,3.35696]
[1778685270049,56.84,79480.16,0.11,-0.02034,1e-05,3.35696]
[1778685270206,56.84,79480.16,0.11,-0.02034,1e-05,3.35696]
[1778685270301,56.84,79474.82,0.11,-0.02041,1e-05,3.36645]
[1778685272909,56.84,79473.81,0.11,-0.02041,1e-05,3.36599]
[1778685272087,56.85,79454.55,0.11,-0.02066,1e-05,3.39994]
[1778685273095,56.85,79456.54,0.11,-0.02064,1e-05,3.39665]
[1778685278130,56.85,79451.12,0.11,-0.02071,1e-05,3.407]
[1778685283170,56.85,79448.79,0.11,-0.02075,1e-05,3.41189]
[1778685286764,56.85,79442.93,0.11,-0.02083,1e-05,3.42245]
[1778685286953,56.85,79442.93,0.11,-0.02083,1e-05,3.42245]
[1778685287895,56.86,79442.35,0.11,-0.02084,1e-05,3.42374]
[1778685288019,56.86,79441.11,0.11,-0.02085,1e-05,3.42592]
[1778685288213,56.86,79441.11,0.11,-0.02086,1e-05,3.42724]
[1778685289914,56.86,79441.11,0.11,-0.02086,1e-05,3.42724]
[1778685290225,56.86,79421.91,0.11,-0.02111,1e-05,3.46125]
[1778685295261,56.86,79434.17,0.11,-0.02096,1e-05,3.44009]
[1778685298021,56.86,79434.47,0.11,-0.02095,1e-05,3.43976]
[1778685303104,56.87,79423.28,0.11,-0.0211,1e-05,3.45997]
[1778685308372,56.87,79418.4,0.11,-0.02117,1e-05,3.46889]
[1778685309971,56.87,79418.4,0.11,-0.02117,1e-05,3.46889]
[1778685319447,56.87,79423.34,0.11,-0.02111,1e-05,3.4608]
[1778685324483,56.87,79420.63,0.11,-0.02115,1e-05,3.46593]
[1778685326582,56.87,79420.47,0.11,-0.02115,1e-05,3.46628]
[1778685326641,56.87,79420.47,0.11,-0.02115,1e-05,3.46628]
[1778685326707,56.87,79425.4,0.11,-0.02109,1e-05,3.45764]
[1778685327582,56.87,79425.4,0.11,-0.02109,1e-05,3.45764]
[1778685327694,56.87,79425.4,0.11,-0.02109,1e-05,3.45764]
[1778685327984,56.87,79425.4,0.11,-0.02109,1e-05,3.45764]
[1778685328018,56.87,79427.32,0.11,-0.02106,1e-05,3.4544]
[1778685328099,56.87,79427.32,0.11,-0.02106,1e-05,3.4544]
[1778685328281,56.87,79427.32,0.11,-0.02106,1e-05,3.4544]
[1778685328513,56.87,79427.32,0.11,-0.02106,1e-05,3.4544]
[1778685329959,56.87,79427.32,0.11,-0.02106,1e-05,3.4544]
[1778685329993,56.87,79443.6,0.11,-0.02085,1e-05,3.42598]
[1778685333318,56.88,79445.48,0.11,-0.02082,1e-05,3.42076]
[1778685333546,56.88,79447.81,0.11,-0.02079,1e-05,3.41683]
[1778685338172,56.88,79448.76,0.11,-0.02078,1e-05,3.41583]
[1778685338529,56.88,79448.76,0.11,-0.02078,1e-05,3.41583]
[1778685338655,56.88,79448.76,0.11,-0.02078,1e-05,3.41583]
[1778685338734,56.88,79447.65,0.11,-0.0208,1e-05,3.41793]
[1778685344623,56.88,79451.53,0.11,-0.02075,1e-05,3.41218]
[1778685349660,56.89,79452.11,0.11,-0.02075,1e-05,3.41205]
[1778685353686,56.89,79469.65,0.11,-0.02053,1e-05,3.38232]
[1778685358551,56.9,79469.04,0.11,-0.02055,1e-05,3.38455]
[1778685363756,56.9,79453.23,0.11,-0.02076,1e-05,3.41315]
[1778685368793,56.9,79452.41,0.11,-0.02078,1e-05,3.41542]
[1778685373827,56.91,79449.14,0.11,-0.02082,1e-05,3.42197]
[1778685378862,56.91,79448.15,0.11,-0.02084,1e-05,3.42449]
[1778685383526,56.91,79455.02,0.11,-0.02076,1e-05,3.41311]
[1778685383896,56.91,79451.31,0.11,-0.02081,1e-05,3.41977]
[1778685384527,56.91,79451.31,0.11,-0.02081,1e-05,3.41977]
[1778685384903,56.91,79448.49,0.11,-0.02085,1e-05,3.42503]
[1778685388931,56.92,79431.71,0.11,-0.02107,1e-05,3.45511]
[1778685393966,56.92,79426.06,0.11,-0.02113,1e-05,3.46328]
[1778685398677,56.92,79412.3,0.11,-0.02131,1e-05,3.48794]
[1778685404037,56.92,79413.95,0.11,-0.02129,1e-05,3.48524]
[1778685409073,56.92,79421.53,0.11,-0.0212,1e-05,3.47203]
[1778685414107,56.92,79427.8,0.11,-0.02112,1e-05,3.46132]
[1778685418665,56.92,79426.29,0.11,-0.02114,1e-05,3.46422]
[1778685424178,56.93,79438.11,0.11,-0.02099,1e-05,3.44399]
[1778685429213,56.93,79434.33,0.11,-0.02104,1e-05,3.4512]
[1778685434249,56.93,79439.38,0.11,-0.02098,1e-05,3.4428]
[1778685438763,56.93,79426.53,0.11,-0.02115,1e-05,3.46574]
[1778685438765,56.93,79426.53,0.11,-0.02115,1e-05,3.46574]
[1778685444318,56.93,79435.12,0.11,-0.02104,1e-05,3.4511]
[1778685449353,56.94,79443.62,0.11,-0.02093,1e-05,3.43661]
[1778685454389,56.94,79443.79,0.11,-0.02092,1e-05,3.43462]
[1778685459423,56.94,79445.0,0.11,-0.02091,1e-05,3.43306]
[1778685464457,56.94,79453.67,0.11,-0.0208,1e-05,3.41849]
[1778685469494,56.95,79445.68,0.11,-0.02091,1e-05,3.43321]
[1778685474529,56.95,79442.47,0.11,-0.02096,1e-05,3.4394]
[1778685479564,56.95,79447.58,0.11,-0.0209,1e-05,3.43099]
[1778685484599,56.95,79446.62,0.11,-0.02091,1e-05,3.43331]
[1778685489637,56.96,79446.08,0.11,-0.02092,1e-05,3.43481]
[1778685494669,56.96,79438.34,0.11,-0.02103,1e-05,3.44884]
[1778685499711,56.96,79439.98,0.11,-0.02101,1e-05,3.44642]
[1778685504743,56.96,79444.24,0.11,-0.02096,1e-05,3.43934]
[1778685509779,56.96,79450.8,0.11,-0.02088,1e-05,3.42829]
[1778685514816,56.96,79442.15,0.11,-0.02098,1e-05,3.44164]
[1778685519850,56.97,79443.36,0.11,-0.02096,1e-05,3.43988]
[1778685524883,56.97,79441.74,0.11,-0.02099,1e-05,3.44313]
[1778685529923,56.97,79437.99,0.11,-0.02104,1e-05,3.4501]
[1778685530675,56.97,79437.99,0.11,-0.02104,1e-05,3.4501]
[1778685532940,56.97,79417.09,0.11,-0.02131,1e-05,3.4872]
[1778685536003,56.97,79411.97,0.11,-0.02138,1e-05,3.4963]
[1778685536104,56.97,79404.57,0.11,-0.02148,1e-05,3.50947]
[1778685538911,56.97,79404.72,0.11,-0.02148,1e-05,3.50913]
[1778685545030,56.97,79402.85,0.11,-0.0215,1e-05,3.51232]
[1778685545478,56.97,79402.85,0.11,-0.0215,1e-05,3.51232]
[1778685545560,56.97,79402.85,0.11,-0.0215,1e-05,3.51232]
[1778685546032,56.97,79400.48,0.11,-0.02153,1e-05,3.51652]
[1778685551079,56.97,79389.08,0.11,-0.02168,1e-05,3.53668]
[1778685555137,56.97,79383.28,0.11,-0.02176,1e-05,3.54687]
[1778685555242,56.97,79380.45,0.11,-0.02179,1e-05,3.55179]
[1778685561147,56.96,79376.98,0.11,-0.02184,1e-05,3.55745]
[1778685562186,56.96,79376.98,0.11,-0.02184,1e-05,3.55745]
[1778685562250,56.96,79376.98,0.11,-0.02184,1e-05,3.55745]
[1778685562211,56.96,79372.42,0.11,-0.0219,1e-05,3.56557]
[1778685563162,56.96,79372.42,0.11,-0.0219,1e-05,3.56547]
[1778685563571,56.96,79372.42,0.11,-0.0219,1e-05,3.56547]
[1778685564660,56.96,79368.14,0.11,-0.02195,1e-05,3.57309]
[1778685564678,56.96,79368.14,0.11,-0.02195,1e-05,3.57309]
[1778685565175,56.96,79368.78,0.11,-0.02194,1e-05,3.5718]
[1778685565708,56.96,79368.78,0.11,-0.02194,1e-05,3.5718]
[1778685566897,56.96,79368.34,0.11,-0.02195,1e-05,3.57247]
[1778685566924,56.96,79368.34,0.11,-0.02195,1e-05,3.57247]
[1778685567189,56.96,79369.77,0.11,-0.02193,1e-05,3.56989]
[1778685568912,56.96,79364.16,0.11,-0.022,1e-05,3.57979]
[1778685568943,56.96,79364.16,0.11,-0.022,1e-05,3.57979]
[1778685569203,56.96,79360.67,0.11,-0.02205,1e-05,3.58598]
[1778685574238,56.96,79352.02,0.11,-0.02215,1e-05,3.59859]
[1778685579274,56.95,79359.52,0.11,-0.02204,1e-05,3.58415]
[1778685582787,56.95,79359.88,0.11,-0.02203,1e-05,3.58306]
[1778685588339,56.95,79352.88,0.11,-0.02212,1e-05,3.59475]
[1778685589941,56.95,79352.88,0.11,-0.02212,1e-05,3.59475]
[1778685591906,56.95,79352.78,0.11,-0.02212,1e-05,3.59459]
[1778685592031,56.95,79352.78,0.11,-0.02212,1e-05,3.59459]
[1778685592072,56.95,79352.78,0.11,-0.02212,1e-05,3.59459]
[1778685592167,56.95,79351.29,0.11,-0.02214,1e-05,3.59712]
[1778685593859,56.95,79351.29,0.11,-0.02214,1e-05,3.59712]
[1778685593933,56.95,79351.29,0.11,-0.02214,1e-05,3.59712]
[1778685594271,56.94,79344.62,0.11,-0.02222,1e-05,3.60872]
[1778685599596,56.94,79347.15,0.11,-0.02218,1e-05,3.60319]
[1778685600988,56.94,79347.15,0.11,-0.02218,1e-05,3.60319]
[1778685601062,56.94,79347.15,0.11,-0.02218,1e-05,3.60319]
[1778685601145,56.94,79343.96,0.11,-0.02222,1e-05,3.60883]
[1778685602945,56.94,79343.96,0.11,-0.02222,1e-05,3.60883]
[1778685603042,56.94,79304.6,0.11,-0.02276,1e-05,3.68047]
[1778685603571,56.94,79304.6,0.11,-0.02276,1e-05,3.68047]
[1778685603602,56.94,79303.76,0.11,-0.02277,1e-05,3.68202]
[1778685608426,56.93,79300.66,0.11,-0.02281,1e-05,3.68646]
[1778685608494,56.93,79307.69,0.11,-0.02271,1e-05,3.67312]
[1778685613125,56.93,79309.96,0.11,-0.02267,1e-05,3.66802]
[1778685613146,56.93,79309.96,0.11,-0.02267,1e-05,3.66802]
[1778685614403,56.92,79305.13,0.11,-0.02273,1e-05,3.67636]
[1778685618630,56.92,79319.88,0.11,-0.02252,1e-05,3.64799]
[1778685618704,56.92,79323.1,0.11,-0.02247,1e-05,3.64182]
[1778685623607,56.91,79342.4,0.11,-0.0222,1e-05,3.60538]
[1778685628538,56.91,79351.41,0.11,-0.02207,1e-05,3.58842]
[1778685628642,56.91,79350.76,0.11,-0.02208,1e-05,3.58945]
[1778685633677,56.91,79356.15,0.11,-0.02199,1e-05,3.57665]
[1778685638716,56.9,79337.18,0.11,-0.02224,1e-05,3.6104]
[1778685639701,56.9,79337.18,0.11,-0.02224,1e-05,3.6104]
[1778685639904,56.9,79325.3,0.11,-0.0224,1e-05,3.63194]
[1778685642748,56.9,79304.54,0.11,-0.02269,1e-05,3.66948]
[1778685647025,56.9,79308.27,0.11,-0.02263,1e-05,3.66173]
[1778685647120,56.9,79324.0,0.11,-0.02241,1e-05,3.63228]
[1778685648731,56.9,79324.0,0.11,-0.02241,1e-05,3.63228]
[1778685648803,56.89,79330.0,0.11,-0.02232,1e-05,3.62107]
[1778685652817,56.89,79352.25,0.11,-0.02201,1e-05,3.57978]
[1778685655349,56.89,79360.97,0.11,-0.02189,1e-05,3.56388]
[1778685655358,56.89,79364.73,0.11,-0.02184,1e-05,3.55691]
[1778685658110,56.89,79364.32,0.11,-0.02185,1e-05,3.55757]
[1778685658128,56.89,79364.32,0.11,-0.02185,1e-05,3.55757]
[1778685658243,56.89,79364.32,0.11,-0.02185,1e-05,3.55757]
[1778685658308,56.89,79366.99,0.11,-0.02181,1e-05,3.55259]
[1778685659447,56.89,79366.99,0.11,-0.02181,1e-05,3.55259]
[1778685659556,56.89,79366.99,0.11,-0.02181,1e-05,3.55259]
[1778685660040,56.89,79371.64,0.11,-0.02175,1e-05,3.54407]
[1778685663537,56.89,79374.61,0.11,-0.02171,1e-05,3.5386]
[1778685668931,56.89,79381.08,0.11,-0.02162,1e-05,3.52679]
[1778685670687,56.89,79377.61,0.11,-0.02166,1e-05,3.53294]
[1778685675979,56.89,79368.02,0.11,-0.02179,1e-05,3.54986]
[1778685679239,56.89,79368.42,0.11,-0.02178,1e-05,3.54906]
[1778685679250,56.89,79369.02,0.11,-0.02178,1e-05,3.54782]
[1778685685054,56.88,79365.22,0.11,-0.02182,1e-05,3.55428]
[1778685690255,56.88,79368.7,0.11,-0.02177,1e-05,3.54749]
[1778685692086,56.88,79368.7,0.11,-0.02176,1e-05,3.54514]
[1778685692239,56.88,79368.7,0.11,-0.02176,1e-05,3.54514]
[1778685692276,56.88,79361.75,0.11,-0.02185,1e-05,3.55757]
[1778685694089,56.88,79361.75,0.11,-0.02185,1e-05,3.55747]
[1778685694164,56.88,79361.75,0.11,-0.02185,1e-05,3.55747]
[1778685694189,56.88,79362.87,0.11,-0.02184,1e-05,3.55535]
[1778685700325,56.88,79365.81,0.11,-0.02179,1e-05,3.54949]
[1778685706197,56.88,79372.96,0.11,-0.02169,1e-05,3.53616]
[1778685711232,56.87,79375.69,0.11,-0.02165,1e-05,3.53098]
[1778685714111,56.87,79377.06,0.11,-0.02164,1e-05,3.52842]
[1778685714253,56.87,79378.1,0.11,-0.02162,1e-05,3.52651]
[1778685717968,56.87,79392.84,0.11,-0.02142,1e-05,3.50008]
[1778685718281,56.87,79396.68,0.11,-0.02137,1e-05,3.49325]
[1778685723316,56.87,79382.92,0.11,-0.02156,1e-05,3.51778]
[1778685728355,56.87,79381.53,0.11,-0.02157,1e-05,3.52014]
[1778685733386,56.87,79380.86,0.11,-0.02158,1e-05,3.52127]
[1778685736406,56.87,79360.29,0.11,-0.02186,1e-05,3.55819]
[1778685741442,56.87,79357.94,0.11,-0.02189,1e-05,3.562]
[1778685746477,56.87,79361.99,0.11,-0.02183,1e-05,3.55426]
[1778685751512,56.87,79360.34,0.11,-0.02183,1e-05,3.55455]
[1778685756548,56.87,79359.54,0.11,-0.02184,1e-05,3.55552]
[1778685761582,56.86,79366.42,0.11,-0.02175,1e-05,3.54272]
[1778685767101,56.86,79366.28,0.11,-0.02175,1e-05,3.54268]
[1778685767115,56.86,79366.28,0.11,-0.02175,1e-05,3.54268]
[1778685767216,56.86,79359.96,0.11,-0.02183,1e-05,3.55393]
[1778685768101,56.86,79359.96,0.11,-0.02183,1e-05,3.55393]
[1778685768126,56.86,79359.96,0.11,-0.02183,1e-05,3.55393]
[1778685768202,56.86,79358.41,0.11,-0.02185,1e-05,3.55664]
[1778685773665,56.86,79369.02,0.11,-0.0217,1e-05,3.5371]
[1778685778701,56.86,79368.1,0.11,-0.02171,1e-05,3.53851]
[1778685783736,56.86,79365.56,0.11,-0.02175,1e-05,3.54273]
[1778685788771,56.86,79367.17,0.11,-0.02172,1e-05,3.53946]
[1778685793806,56.86,79370.01,0.11,-0.02168,1e-05,3.53402]
[1778685798841,56.85,79368.49,0.11,-0.0217,1e-05,3.53642]
[1778685803879,56.85,79360.15,0.11,-0.02181,1e-05,3.55101]
[1778685808913,56.85,79370.84,0.11,-0.02166,1e-05,3.53135]
[1778685813948,56.85,79380.4,0.11,-0.02152,1e-05,3.51165]
[1778685818982,56.85,79378.98,0.11,-0.02154,1e-05,3.51408]
[1778685824018,56.85,79379.79,0.11,-0.02153,1e-05,3.51248]
[1778685829054,56.85,79374.17,0.11,-0.0216,1e-05,3.52246]
[1778685834100,56.85,79375.2,0.11,-0.02158,1e-05,3.52041]
[1778685834181,56.85,79375.61,0.11,-0.02158,1e-05,3.51963]
[1778685840130,56.85,79373.55,0.11,-0.0216,1e-05,3.5231]
[1778685845208,56.84,79366.01,0.11,-0.0217,1e-05,3.53639]
[1778685845267,56.84,79366.01,0.11,-0.0217,1e-05,3.53639]
[1778685845315,56.84,79380.23,0.11,-0.02151,1e-05,3.51084]
[1778685847827,56.84,79383.52,0.11,-0.02147,1e-05,3.50493]
[1778685847884,56.84,79383.52,0.11,-0.02147,1e-05,3.50493]
[1778685848190,56.84,79385.15,0.11,-0.02145,1e-05,3.50202]
[1778685853225,56.84,79375.17,0.11,-0.02158,1e-05,3.5198]
[1778685855239,56.84,79358.41,0.11,-0.0218,1e-05,3.54977]
[1778685855639,56.84,79358.41,0.11,-0.0218,1e-05,3.54977]
[1778685856246,56.84,79357.97,0.11,-0.02181,1e-05,3.55048]
[1778685856721,56.84,79357.97,0.11,-0.02181,1e-05,3.55048]
[1778685856822,56.84,79357.97,0.11,-0.02181,1e-05,3.55048]
[1778685857253,56.84,79358.17,0.11,-0.02181,1e-05,3.55003]
[1778685859426,56.84,79349.81,0.11,-0.02192,1e-05,3.56502]
[1778685859476,56.84,79349.81,0.11,-0.02192,1e-05,3.56502]
[1778685859527,56.84,79348.38,0.11,-0.02194,1e-05,3.56749]
[1778685861500,56.84,79348.38,0.11,-0.02193,1e-05,3.56737]
[1778685865283,56.84,79335.0,0.11,-0.02211,1e-05,3.59107]
[1778685870347,56.83,79321.37,0.11,-0.02229,1e-05,3.61475]
[1778685872223,56.83,79319.25,0.11,-0.0223,1e-05,3.61612]
[1778685878407,56.83,79319.16,0.11,-0.02229,1e-05,3.61487]
[1778685883442,56.82,79328.12,0.11,-0.02217,1e-05,3.59763]
[1778685884331,56.82,79328.12,0.11,-0.02217,1e-05,3.59763]
[1778685884450,56.82,79329.67,0.11,-0.02214,1e-05,3.59464]
[1778685888715,56.82,79337.47,0.11,-0.02203,1e-05,3.57985]
[1778685888829,56.82,79337.47,0.11,-0.02203,1e-05,3.57985]
[1778685889484,56.82,79342.8,0.11,-0.02196,1e-05,3.57006]
[1778685892096,56.82,79342.01,0.11,-0.02197,1e-05,3.57126]
[1778685892173,56.82,79342.01,0.11,-0.02197,1e-05,3.57126]
[1778685892505,56.82,79341.79,0.11,-0.02197,1e-05,3.57153]
[1778685897546,56.82,79344.52,0.11,-0.02193,1e-05,3.56599]
[1778685902580,56.81,79344.68,0.11,-0.02192,1e-05,3.56513]
[1778685907616,56.81,79343.37,0.11,-0.02194,1e-05,3.56693]
[1778685910636,56.81,79359.07,0.11,-0.02172,1e-05,3.53826]
[1778685915670,56.81,79357.21,0.11,-0.02175,1e-05,3.54128]
[1778685920708,56.81,79343.01,0.11,-0.02193,1e-05,3.5665]
[1778685925748,56.81,79342.17,0.11,-0.02194,1e-05,3.56743]
[1778685928769,56.8,79325.37,0.11,-0.02217,1e-05,3.5976]
[1778685933808,56.8,79310.33,0.11,-0.02235,1e-05,3.62187]
[1778685934918,56.8,79310.33,0.11,-0.02235,1e-05,3.62187]
[1778685940579,56.8,79294.5,0.11,-0.02256,1e-05,3.64985]
[1778685940609,56.79,79293.9,0.11,-0.02257,1e-05,3.65046]
[1778685945894,56.79,79291.19,0.11,-0.0226,1e-05,3.65424]
[1778685950933,56.78,79290.22,0.11,-0.0226,1e-05,3.65476]
[1778685955963,56.78,79296.84,0.11,-0.0225,1e-05,3.64129]
[1778685960998,56.77,79295.4,0.11,-0.02251,1e-05,3.64283]
[1778685966036,56.77,79295.07,0.11,-0.02251,1e-05,3.64233]
[1778685971073,56.77,79292.0,0.11,-0.02254,1e-05,3.64684]
[1778685976474,56.76,79281.46,0.11,-0.02268,1e-05,3.66537]
[1778685982325,56.75,79272.11,0.11,-0.02279,1e-05,3.68048]
[1778685985561,56.75,79272.79,0.11,-0.02278,1e-05,3.67893]
[1778685985647,56.75,79272.79,0.11,-0.02278,1e-05,3.67893]
[1778685985662,56.75,79275.44,0.11,-0.02274,1e-05,3.67342]
[1778685986533,56.75,79275.44,0.11,-0.02274,1e-05,3.67342]
[1778685986624,56.75,79273.48,0.11,-0.02277,1e-05,3.67677]
[1778685992395,56.74,79270.52,0.11,-0.02278,1e-05,3.67818]
[1778685998260,56.73,79271.92,0.11,-0.02275,1e-05,3.67386]
[1778686003295,56.73,79281.46,0.11,-0.02261,1e-05,3.65484]
[1778686008329,56.72,79277.77,0.11,-0.02265,1e-05,3.66038]
[1778686013364,56.72,79278.71,0.11,-0.02263,1e-05,3.6573]
[1778686018400,56.71,79280.04,0.11,-0.0226,1e-05,3.65352]
[1778686023435,56.71,79283.36,0.11,-0.02254,1e-05,3.64609]
[1778686028470,56.7,79284.37,0.11,-0.02252,1e-05,3.64294]
[1778686033505,56.7,79283.78,0.11,-0.02252,1e-05,3.64274]
[1778686036526,56.69,79264.53,0.11,-0.02278,1e-05,3.67749]
[1778686041561,56.69,79259.06,0.11,-0.02284,1e-05,3.68606]
[1778686043993,56.69,79259.38,0.11,-0.02283,1e-05,3.6848]
[1778686044582,56.68,79258.06,0.11,-0.02285,1e-05,3.68693]
[1778686049617,56.68,79250.45,0.11,-0.02294,1e-05,3.69942]
[1778686050750,56.68,79250.45,0.11,-0.02294,1e-05,3.69942]
[1778686050882,56.68,79250.39,0.11,-0.02294,1e-05,3.69918]
[1778686050911,56.68,79250.39,0.11,-0.02294,1e-05,3.69918]
[1778686051641,56.67,79252.45,0.11,-0.0229,1e-05,3.69265]
[1778686052622,56.67,79252.45,0.11,-0.0229,1e-05,3.69265]
[1778686052653,56.67,79269.14,0.11,-0.02266,1e-05,3.6613]
[1778686057718,56.67,79273.88,0.11,-0.02259,1e-05,3.65141]
[1778686059860,56.67,79286.64,0.11,-0.0224,1e-05,3.62708]
[1778686065762,56.66,79283.94,0.11,-0.02243,1e-05,3.63076]
[1778686069790,56.66,79307.11,0.11,-0.02211,1e-05,3.58745]
[1778686074827,56.65,79308.31,0.11,-0.02209,1e-05,3.58458]
[1778686079860,56.65,79309.51,0.11,-0.02207,1e-05,3.58172]
[1778686084895,56.65,79302.54,0.11,-0.02216,1e-05,3.59375]
[1778686089414,56.65,79300.11,0.11,-0.02218,1e-05,3.59761]
[1778686089932,56.65,79298.29,0.11,-0.02221,1e-05,3.6008]
[1778686093110,56.64,79317.52,0.11,-0.02194,1e-05,3.56528]
[1778686099117,56.64,79325.45,0.11,-0.02183,1e-05,3.55046]
[1778686099137,56.64,79304.37,0.11,-0.02212,1e-05,3.58876]
[1778686101010,56.64,79287.15,0.11,-0.02235,1e-05,3.6201]
[1778686106046,56.64,79281.02,0.11,-0.02243,1e-05,3.63029]
[1778686107026,56.64,79281.02,0.11,-0.02243,1e-05,3.63029]
[1778686113252,56.63,79295.45,0.11,-0.02221,1e-05,3.60012]
[1778686114294,56.63,79295.45,0.11,-0.02221,1e-05,3.60012]
[1778686114343,56.63,79295.45,0.11,-0.02221,1e-05,3.60012]
[1778686114379,56.63,79295.29,0.11,-0.02221,1e-05,3.60007]
[1778686115217,56.63,79295.29,0.11,-0.02221,1e-05,3.60007]
[1778686115235,56.63,79295.29,0.11,-0.02221,1e-05,3.60007]
[1778686115318,56.63,79286.91,0.11,-0.02232,1e-05,3.61545]
[1778686121154,56.63,79282.07,0.11,-0.02238,1e-05,3.62315]
[1778686126189,56.62,79272.8,0.11,-0.0225,1e-05,3.63915]
[1778686131224,56.62,79274.92,0.11,-0.02246,1e-05,3.63416]
[1778686136260,56.61,79280.85,0.11,-0.02237,1e-05,3.6222]
[1778686141294,56.61,79281.53,0.11,-0.02236,1e-05,3.62004]
[1778686145688,56.61,79285.57,0.11,-0.0223,1e-05,3.61207]
[1778686148345,56.61,79303.59,0.11,-0.02205,1e-05,3.57844]
[1778686153222,56.6,79309.04,0.11,-0.02197,1e-05,3.56813]
[1778686159422,56.6,79307.9,0.11,-0.02198,1e-05,3.56953]
[1778686164461,56.6,79309.76,0.11,-0.02195,1e-05,3.56579]
[1778686169496,56.6,79301.75,0.11,-0.02206,1e-05,3.58]
[1778686174531,56.6,79289.76,0.11,-0.0222,1e-05,3.59899]
[1778686176793,56.59,79289.89,0.11,-0.0222,1e-05,3.59861]
[1778686182587,56.59,79278.72,0.11,-0.02235,1e-05,3.61791]
[1778686183801,56.59,79278.72,0.11,-0.02235,1e-05,3.61791]
[1778686189636,56.59,79280.2,0.11,-0.02232,1e-05,3.61397]
[1778686194671,56.58,79276.98,0.11,-0.02236,1e-05,3.61897]
[1778686199706,56.58,79280.78,0.11,-0.0223,1e-05,3.61107]
[1778686201285,56.58,79281.4,0.11,-0.02229,1e-05,3.60975]
[1778686203436,56.58,79268.56,0.11,-0.02246,1e-05,3.63302]
[1778686203884,56.57,79253.38,0.11,-0.02267,1e-05,3.66089]
[1778686208664,56.57,79262.8,0.11,-0.02253,1e-05,3.64242]
[1778686213954,56.56,79251.78,0.11,-0.02267,1e-05,3.66135]
[1778686219846,56.56,79252.03,0.11,-0.02266,1e-05,3.65933]
[1778686223179,56.56,79252.47,0.11,-0.02265,1e-05,3.65776]
[1778686223188,56.56,79252.47,0.11,-0.02265,1e-05,3.65776]
[1778686224026,56.55,79241.78,0.11,-0.0228,1e-05,3.67741]
[1778686228346,56.55,79253.57,0.11,-0.02262,1e-05,3.65435]
[1778686228884,56.55,79253.57,0.11,-0.02262,1e-05,3.65435]
[1778686228919,56.55,79256.48,0.11,-0.02258,1e-05,3.6487]
[1778686231937,56.55,79239.73,0.11,-0.0228,1e-05,3.67676]
[1778686233329,56.54,79237.46,0.11,-0.02283,1e-05,3.6807]
[1778686234095,56.54,79248.61,0.11,-0.02267,1e-05,3.65962]
[1778686235817,56.54,79248.61,0.11,-0.02266,1e-05,3.65934]
[1778686239702,56.54,79249.75,0.11,-0.02264,1e-05,3.65618]
[1778686241235,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686241301,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686241449,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686241468,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686241553,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686241635,56.54,79257.53,0.11,-0.02253,1e-05,3.64123]
[1778686242023,56.54,79261.35,0.11,-0.02248,1e-05,3.63416]
[1778686243030,56.53,79243.78,0.11,-0.02272,1e-05,3.66633]
[1778686243223,56.53,79243.78,0.11,-0.02272,1e-05,3.66633]
[1778686244040,56.53,79240.71,0.11,-0.02276,1e-05,3.67178]
[1778686249072,56.53,79232.47,0.11,-0.02286,1e-05,3.68573]
[1778686253563,56.52,79228.19,0.11,-0.02292,1e-05,3.69249]
[1778686255652,56.52,79229.61,0.11,-0.02289,1e-05,3.68921]
[1778686255724,56.52,79229.61,0.11,-0.02289,1e-05,3.68921]
[1778686256120,56.52,79234.45,0.11,-0.02282,1e-05,3.67985]
[1778686258753,56.52,79234.61,0.11,-0.02282,1e-05,3.67926]
[1778686258793,56.52,79234.61,0.11,-0.02282,1e-05,3.67926]
[1778686258850,56.52,79235.08,0.11,-0.0228,1e-05,3.6778]
[1778686264318,56.51,79240.05,0.11,-0.02272,1e-05,3.66711]
[1778686270218,56.5,79240.84,0.11,-0.0227,1e-05,3.664]
[1778686275255,56.5,79243.72,0.11,-0.02265,1e-05,3.65727]
[1778686280290,56.49,79247.25,0.11,-0.02259,1e-05,3.64937]
[1778686285325,56.49,79255.13,0.11,-0.02247,1e-05,3.63352]
[1778686289907,56.49,79254.19,0.11,-0.02248,1e-05,3.63458]
[1778686289956,56.49,79254.19,0.11,-0.02248,1e-05,3.63458]
[1778686290026,56.48,79251.33,0.11,-0.02252,1e-05,3.63941]
[1778686291973,56.48,79251.33,0.11,-0.02252,1e-05,3.63941]
[1778686291992,56.48,79251.33,0.11,-0.02252,1e-05,3.63941]
[1778686292001,56.48,79263.15,0.11,-0.02234,1e-05,3.61481]
[1778686297410,56.48,79252.86,0.11,-0.02247,1e-05,3.63285]
[1778686301596,56.47,79248.45,0.11,-0.02253,1e-05,3.64009]
[1778686307478,56.47,79242.33,0.11,-0.0226,1e-05,3.64971]
[1778686308836,56.47,79242.33,0.11,-0.0226,1e-05,3.64971]
[1778686314668,56.46,79235.56,0.11,-0.02268,1e-05,3.66048]
[1778686320572,56.45,79237.01,0.11,-0.02265,1e-05,3.65644]
[1778686325605,56.45,79244.63,0.11,-0.02253,1e-05,3.64088]
[1778686330640,56.44,79244.29,0.11,-0.02253,1e-05,3.6404]
[1778686335675,56.44,79243.51,0.11,-0.02253,1e-05,3.64079]
[1778686341717,56.44,79240.11,0.11,-0.02257,1e-05,3.64585]
[1778686346752,56.43,79255.17,0.11,-0.02236,1e-05,3.61703]
[1778686351788,56.43,79241.14,0.11,-0.02253,1e-05,3.63976]
[1778686356824,56.42,79239.58,0.11,-0.02254,1e-05,3.64167]
[1778686361857,56.42,79250.71,0.11,-0.02238,1e-05,3.62012]
[1778686365056,56.42,79268.54,0.11,-0.02213,1e-05,3.58677]
[1778686368912,56.42,79249.41,0.11,-0.02239,1e-05,3.62148]
[1778686373948,56.41,79244.79,0.11,-0.02245,1e-05,3.62915]
[1778686378983,56.41,79240.43,0.11,-0.0225,1e-05,3.63623]
[1778686384017,56.41,79243.35,0.11,-0.02246,1e-05,3.62986]
[1778686385323,56.4,79243.68,0.11,-0.02245,1e-05,3.62906]
[1778686391067,56.4,79243.48,0.11,-0.02244,1e-05,3.62827]
[1778686392289,56.4,79244.44,0.11,-0.02243,1e-05,3.6263]
[1778686398118,56.4,79255.74,0.11,-0.02227,1e-05,3.60434]
[1778686403153,56.39,79255.27,0.11,-0.02227,1e-05,3.60442]
[1778686408187,56.39,79262.13,0.11,-0.02217,1e-05,3.59099]
[1778686413224,56.39,79264.14,0.11,-0.02212,1e-05,3.58435]
[1778686418258,56.38,79261.09,0.11,-0.02216,1e-05,3.58931]
[1778686423292,56.38,79256.92,0.11,-0.02221,1e-05,3.59633]
[1778686428329,56.38,79268.17,0.11,-0.02205,1e-05,3.57506]
[1778686431130,56.38,79266.91,0.11,-0.02207,1e-05,3.57727]
[1778686436400,56.38,79270.07,0.11,-0.02202,1e-05,3.57084]
[1778686438258,56.38,79270.07,0.11,-0.02202,1e-05,3.57084]
[1778686438320,56.38,79270.07,0.11,-0.02202,1e-05,3.57084]
[1778686443452,56.37,79266.1,0.11,-0.02207,1e-05,3.57749]
[1778686448487,56.37,79269.31,0.11,-0.02202,1e-05,3.57109]
[1778686453522,56.37,79270.28,0.11,-0.022,1e-05,3.56881]
[1778686458557,56.37,79272.2,0.11,-0.02197,1e-05,3.56482]
[1778686463592,56.37,79266.13,0.11,-0.02205,1e-05,3.57544]
[1778686469343,56.36,79268.29,0.11,-0.02202,1e-05,3.57102]
[1778686470114,56.36,79272.9,0.11,-0.02196,1e-05,3.56248]
[1778686470125,56.36,79272.9,0.11,-0.02196,1e-05,3.56248]
[1778686470168,56.36,79277.88,0.11,-0.02189,1e-05,3.55321]
[1778686470426,56.36,79277.88,0.11,-0.02189,1e-05,3.55321]
[1778686470454,56.36,79277.88,0.11,-0.02189,1e-05,3.55321]
[1778686470642,56.36,79277.88,0.11,-0.02189,1e-05,3.55321]
[1778686471434,56.36,79277.88,0.11,-0.02189,1e-05,3.55321]
[1778686471651,56.36,79284.25,0.11,-0.02179,1e-05,3.53924]
[1778686472421,56.36,79284.25,0.11,-0.02179,1e-05,3.53924]
[1778686472655,56.36,79290.67,0.11,-0.0217,1e-05,3.52752]
[1778686477203,56.36,79297.97,0.11,-0.0216,1e-05,3.51421]
[1778686477220,56.36,79298.75,0.11,-0.02159,1e-05,3.51278]
[1778686479332,56.36,79298.75,0.11,-0.02159,1e-05,3.51278]
[1778686479348,56.36,79301.29,0.11,-0.02156,1e-05,3.50818]
[1778686481352,56.36,79301.29,0.11,-0.02156,1e-05,3.50818]
[1778686481719,56.36,79309.18,0.11,-0.02145,1e-05,3.49398]
[1778686483541,56.36,79310.53,0.11,-0.02143,1e-05,3.49158]
[1778686483991,56.36,79304.88,0.11,-0.02151,1e-05,3.50179]
[1778686484856,56.36,79304.88,0.11,-0.02151,1e-05,3.50179]
[1778686490782,56.36,79303.9,0.11,-0.02152,1e-05,3.50366]
[1778686495982,56.36,79305.47,0.11,-0.0215,1e-05,3.50093]
[1778686501859,56.36,79304.57,0.11,-0.02151,1e-05,3.50268]
[1778686506894,56.36,79304.85,0.11,-0.02151,1e-05,3.50226]
[1778686511929,56.36,79307.62,0.11,-0.02148,1e-05,3.49738]
[1778686516969,56.36,79302.11,0.11,-0.02155,1e-05,3.50741]
[1778686522006,56.36,79300.03,0.11,-0.02158,1e-05,3.51121]
[1778686527039,56.36,79289.79,0.11,-0.02172,1e-05,3.52969]
[1778686528901,56.36,79285.53,0.11,-0.02177,1e-05,3.53737]
[1778686534087,56.36,79265.19,0.11,-0.02203,1e-05,3.57173]
[1778686536915,56.36,79265.1,0.11,-0.02203,1e-05,3.57171]
[1778686542143,56.36,79259.75,0.11,-0.0221,1e-05,3.58091]
[1778686547177,56.36,79264.08,0.11,-0.02204,1e-05,3.57247]
[1778686552213,56.35,79268.07,0.11,-0.02198,1e-05,3.56471]
[1778686557248,56.35,79269.33,0.11,-0.02196,1e-05,3.56195]
[1778686562286,56.35,79264.13,0.11,-0.02203,1e-05,3.571]
[1778686567318,56.35,79267.0,0.11,-0.02199,1e-05,3.56527]
[1778686572354,56.35,79274.63,0.11,-0.02188,1e-05,3.55093]
[1778686573061,56.35,79274.63,0.11,-0.02188,1e-05,3.55093]
[1778686573121,56.35,79274.63,0.11,-0.02188,1e-05,3.55093]
[1778686573360,56.35,79276.48,0.11,-0.02185,1e-05,3.5475]
[1778686574056,56.35,79276.48,0.11,-0.02185,1e-05,3.5475]
[1778686574274,56.35,79276.48,0.11,-0.02185,1e-05,3.5475]
[1778686574375,56.35,79284.75,0.11,-0.02174,1e-05,3.53239]
[1778686579290,56.35,79284.73,0.11,-0.02174,1e-05,3.53229]
[1778686579402,56.35,79278.15,0.11,-0.02183,1e-05,3.54423]
[1778686584437,56.35,79277.94,0.11,-0.02183,1e-05,3.54434]
[1778686587458,56.35,79294.29,0.11,-0.02161,1e-05,3.51455]
[1778686592493,56.35,79293.91,0.11,-0.0216,1e-05,3.51302]
[1778686597529,56.35,79296.9,0.11,-0.02156,1e-05,3.50766]
[1778686602563,56.35,79298.54,0.11,-0.02154,1e-05,3.50478]
[1778686605142,56.35,79299.03,0.11,-0.02153,1e-05,3.50391]
[1778686605224,56.35,79299.03,0.11,-0.02153,1e-05,3.50391]
[1778686605229,56.35,79299.03,0.11,-0.02153,1e-05,3.50391]
[1778686605243,56.35,79299.57,0.11,-0.02153,1e-05,3.50298]
[1778686607481,56.35,79299.57,0.11,-0.02153,1e-05,3.50298]
[1778686608362,56.35,79298.17,0.11,-0.02154,1e-05,3.50554]
[1778686608427,56.35,79280.21,0.11,-0.02179,1e-05,3.53815]
[1778686613640,56.35,79281.52,0.11,-0.02177,1e-05,3.53552]
[1778686615854,56.35,79282.61,0.11,-0.02175,1e-05,3.53349]
[1778686621701,56.34,79288.36,0.11,-0.02167,1e-05,3.52271]
[1778686626899,56.34,79294.45,0.11,-0.02159,1e-05,3.51161]
[1778686632776,56.34,79296.99,0.11,-0.02155,1e-05,3.50694]
[1778686637812,56.34,79297.18,0.11,-0.02155,1e-05,3.50659]
[1778686641457,56.34,79298.53,0.11,-0.02153,1e-05,3.50416]
[1778686641498,56.34,79298.53,0.11,-0.02153,1e-05,3.50416]
[1778686641520,56.34,79294.23,0.11,-0.02159,1e-05,3.51195]
[1778686643382,56.34,79294.23,0.11,-0.02159,1e-05,3.51195]
[1778686643516,56.34,79288.55,0.11,-0.02167,1e-05,3.52222]
[1778686648889,56.34,79288.45,0.11,-0.02167,1e-05,3.52233]
[1778686653924,56.34,79290.06,0.11,-0.02163,1e-05,3.51707]
[1778686658960,56.34,79287.99,0.11,-0.02166,1e-05,3.52076]
[1778686663994,56.34,79298.3,0.11,-0.02152,1e-05,3.50212]
[1778686665820,56.34,79298.3,0.11,-0.02152,1e-05,3.50212]
[1778686665972,56.34,79298.3,0.11,-0.02152,1e-05,3.50212]
[1778686666008,56.34,79298.52,0.11,-0.02152,1e-05,3.50178]
[1778686666926,56.34,79298.52,0.11,-0.02152,1e-05,3.50178]
[1778686667031,56.34,79298.52,0.11,-0.02152,1e-05,3.50178]
[1778686667181,56.34,79298.23,0.11,-0.02152,1e-05,3.50236]
[1778686673057,56.34,79297.74,0.11,-0.02153,1e-05,3.50342]
[1778686678091,56.34,79287.14,0.11,-0.02168,1e-05,3.52283]
[1778686683128,56.34,79284.27,0.11,-0.02172,1e-05,3.52808]
[1778686686222,56.34,79284.32,0.11,-0.02172,1e-05,3.528]
[1778686686234,56.34,79278.73,0.11,-0.02179,1e-05,3.53818]
[1778686692200,56.34,79281.33,0.11,-0.02176,1e-05,3.53342]
[1778686697397,56.34,79279.8,0.11,-0.02178,1e-05,3.53621]
[1778686698397,56.34,79279.8,0.11,-0.02178,1e-05,3.53621]
[1778686698461,56.34,79279.8,0.11,-0.02178,1e-05,3.53621]
[1778686698554,56.34,79280.42,0.11,-0.02177,1e-05,3.53507]
[1778686699396,56.34,79280.42,0.11,-0.02177,1e-05,3.53507]
[1778686699497,56.34,79280.42,0.11,-0.02177,1e-05,3.53507]
[1778686699598,56.34,79281.46,0.11,-0.02175,1e-05,3.53318]
[1778686704228,56.34,79282.17,0.11,-0.02174,1e-05,3.5319]
[1778686707467,56.34,79259.55,0.11,-0.02205,1e-05,3.5731]
[1778686712287,56.34,79255.1,0.11,-0.0221,1e-05,3.57867]
[1778686712948,56.34,79251.02,0.11,-0.02215,1e-05,3.58607]
[1778686713347,56.34,79251.02,0.11,-0.02215,1e-05,3.58597]
[1778686718382,56.34,79247.87,0.11,-0.02219,1e-05,3.59125]
[1778686723418,56.34,79248.76,0.11,-0.02218,1e-05,3.58907]
[1778686728458,56.34,79246.41,0.11,-0.02221,1e-05,3.59286]
[1778686733494,56.33,79244.87,0.11,-0.02222,1e-05,3.59515]
[1778686738532,56.33,79243.38,0.11,-0.02224,1e-05,3.59733]
[1778686743567,56.33,79242.11,0.11,-0.02225,1e-05,3.5991]
[1778686748607,56.33,79232.9,0.11,-0.02238,1e-05,3.61546]
[1778686753638,56.32,79226.57,0.11,-0.02246,1e-05,3.62638]
[1778686757829,56.32,79243.41,0.11,-0.02222,1e-05,3.59466]
[1778686761994,56.32,79248.01,0.11,-0.02215,1e-05,3.58586]
[1778686762106,56.32,79248.01,0.11,-0.02215,1e-05,3.58586]
[1778686762143,56.32,79243.56,0.11,-0.02221,1e-05,3.59397]
[1778686764642,56.32,79243.56,0.11,-0.02221,1e-05,3.59388]
[1778686764786,56.32,79242.46,0.11,-0.02223,1e-05,3.5958]
[1778686764849,56.32,79247.27,0.11,-0.02216,1e-05,3.58683]
[1778686770764,56.32,79256.5,0.11,-0.02203,1e-05,3.56935]
[1778686772128,56.32,79256.5,0.11,-0.02203,1e-05,3.56935]
[1778686772159,56.32,79257.23,0.11,-0.02201,1e-05,3.56566]
[1778686777970,56.31,79258.07,0.11,-0.02199,1e-05,3.56374]
[1778686783849,56.31,79257.2,0.11,-0.022,1e-05,3.56493]
[1778686788886,56.31,79257.74,0.11,-0.02199,1e-05,3.56359]
[1778686791696,56.31,79256.97,0.11,-0.022,1e-05,3.56492]
[1778686798933,56.31,79241.9,0.11,-0.0222,1e-05,3.59179]
[1778686804064,56.31,79246.91,0.11,-0.02213,1e-05,3.58189]
[1778686809072,56.3,79246.17,0.11,-0.02213,1e-05,3.58273]
[1778686811559,56.3,79242.19,0.11,-0.02219,1e-05,3.58995]
[1778686811580,56.3,79242.19,0.11,-0.02219,1e-05,3.58995]
[1778686811594,56.3,79235.92,0.11,-0.02227,1e-05,3.60141]
[1778686814703,56.3,79233.45,0.11,-0.02231,1e-05,3.60572]
[1778686814808,56.3,79233.01,0.11,-0.02231,1e-05,3.60641]
[1778686815114,56.3,79233.63,0.11,-0.0223,1e-05,3.60513]
[1778686820149,56.3,79235.22,0.11,-0.02228,1e-05,3.60159]
[1778686825184,56.3,79231.68,0.11,-0.02232,1e-05,3.6075]
[1778686830219,56.29,79235.62,0.11,-0.02226,1e-05,3.59962]
[1778686835254,56.29,79241.75,0.11,-0.02216,1e-05,3.58548]
[1778686840289,56.29,79224.99,0.11,-0.02239,1e-05,3.61584]
[1778686845324,56.29,79227.64,0.11,-0.02235,1e-05,3.61022]
[1778686850359,56.28,79228.56,0.11,-0.02233,1e-05,3.60786]
[1778686855394,56.28,79229.43,0.11,-0.02231,1e-05,3.60563]
[1778686860430,56.28,79229.75,0.11,-0.0223,1e-05,3.60444]
[1778686865464,56.28,79229.81,0.11,-0.0223,1e-05,3.60376]
[1778686868621,56.27,79245.47,0.11,-0.02208,1e-05,3.57462]
[1778686874528,56.27,79246.86,0.11,-0.02206,1e-05,3.5717]
[1778686879565,56.27,79247.41,0.11,-0.02205,1e-05,3.57036]
[1778686884600,56.27,79251.44,0.11,-0.02199,1e-05,3.56266]
[1778686889634,56.27,79263.97,0.11,-0.02181,1e-05,3.53925]
[1778686892136,56.27,79261.71,0.11,-0.02183,1e-05,3.54107]
[1778686892191,56.27,79261.71,0.11,-0.02183,1e-05,3.54107]
[1778686892194,56.27,79261.71,0.11,-0.02183,1e-05,3.54107]
[1778686892655,56.27,79263.59,0.11,-0.02181,1e-05,3.53762]
[1778686897690,56.27,79267.58,0.11,-0.02175,1e-05,3.53032]
[1778686902726,56.27,79274.44,0.11,-0.02166,1e-05,3.51788]
[1778686907760,56.27,79260.5,0.11,-0.02185,1e-05,3.54326]
[1778686912796,56.27,79253.16,0.11,-0.02195,1e-05,3.55645]
[1778686912827,56.27,79253.16,0.11,-0.02195,1e-05,3.55645]
[1778686912911,56.27,79253.16,0.11,-0.02195,1e-05,3.55645]
[1778686912983,56.27,79253.16,0.11,-0.02195,1e-05,3.55645]
[1778686913801,56.27,79250.75,0.11,-0.02198,1e-05,3.5608]
[1778686918838,56.27,79251.53,0.11,-0.02197,1e-05,3.55898]
[1778686923872,56.26,79252.36,0.11,-0.02195,1e-05,3.55714]
[1778686925433,56.26,79252.36,0.11,-0.02195,1e-05,3.55714]
[1778686925472,56.26,79252.36,0.11,-0.02195,1e-05,3.55714]
[1778686925479,56.26,79261.37,0.11,-0.02183,1e-05,3.54062]
[1778686927471,56.26,79261.37,0.11,-0.02183,1e-05,3.54062]
[1778686927566,56.26,79273.32,0.11,-0.02167,1e-05,3.51883]
[1778686933438,56.26,79273.86,0.11,-0.02166,1e-05,3.51789]
[1778686939119,56.27,79275.57,0.11,-0.02164,1e-05,3.51492]
[1778686945042,56.27,79261.85,0.11,-0.02182,1e-05,3.54002]
[1778686948540,56.27,79261.71,0.11,-0.02183,1e-05,3.54024]
[1778686948641,56.27,79261.5,0.11,-0.02183,1e-05,3.54061]
[1778686954110,56.27,79269.72,0.11,-0.0217,1e-05,3.5233]
[1778686959259,56.27,79273.13,0.11,-0.02166,1e-05,3.5171]
[1778686965187,56.27,79274.75,0.11,-0.02163,1e-05,3.51418]
[1778686965946,56.27,79274.75,0.11,-0.02163,1e-05,3.51418]
[1778686966055,56.27,79274.75,0.11,-0.02163,1e-05,3.51418]
[1778686966194,56.27,79277.75,0.11,-0.02159,1e-05,3.50876]
[1778686968870,56.27,79284.51,0.11,-0.0215,1e-05,3.49655]
[1778686968891,56.27,79293.69,0.11,-0.02138,1e-05,3.4801]
[1778686974250,56.27,79293.92,0.11,-0.02138,1e-05,3.47999]
[1778686979399,56.27,79295.81,0.11,-0.02136,1e-05,3.47691]
[1778686985328,56.27,79303.14,0.11,-0.02126,1e-05,3.46419]
[1778686990365,56.27,79315.48,0.11,-0.0211,1e-05,3.44267]
[1778686995398,56.28,79319.52,0.11,-0.02105,1e-05,3.43608]
[1778686998048,56.28,79320.87,0.11,-0.02104,1e-05,3.43393]
[1778686998419,56.28,79321.2,0.11,-0.02103,1e-05,3.43347]
[1778686999119,56.28,79321.2,0.11,-0.02103,1e-05,3.43347]
[1778686999539,56.28,79324.63,0.11,-0.02099,1e-05,3.4275]
[1778687002538,56.28,79325.28,0.11,-0.02098,1e-05,3.42662]
[1778687008491,56.28,79325.52,0.11,-0.02099,1e-05,3.42723]
[1778687009604,56.28,79325.52,0.11,-0.02099,1e-05,3.42723]
[1778687015539,56.29,79330.31,0.11,-0.02092,1e-05,3.41764]
[1778687020574,56.29,79329.54,0.11,-0.02094,1e-05,3.41989]
[1778687022376,56.29,79328.88,0.11,-0.02095,1e-05,3.42124]
[1778687022509,56.29,79328.88,0.11,-0.02095,1e-05,3.42124]
[1778687022589,56.29,79328.84,0.11,-0.02095,1e-05,3.42149]
[1778687024335,56.29,79334.21,0.11,-0.02088,1e-05,3.41215]
[1778687024383,56.29,79334.21,0.11,-0.02088,1e-05,3.41215]
[1778687024602,56.29,79331.29,0.11,-0.02092,1e-05,3.41752]
[1778687029752,56.3,79320.53,0.11,-0.02107,1e-05,3.43755]
[1778687035679,56.3,79312.58,0.11,-0.02118,1e-05,3.45254]
[1778687036375,56.3,79312.58,0.11,-0.02118,1e-05,3.45254]
[1778687036687,56.3,79312.26,0.11,-0.02118,1e-05,3.45323]
[1778687041726,56.3,79318.33,0.11,-0.02111,1e-05,3.44303]
[1778687046759,56.31,79319.26,0.11,-0.0211,1e-05,3.44213]
[1778687051793,56.31,79306.89,0.11,-0.02127,1e-05,3.46493]
[1778687056827,56.31,79299.55,0.11,-0.02137,1e-05,3.47858]
[1778687061862,56.31,79293.68,0.11,-0.02145,1e-05,3.48955]
[1778687066901,56.31,79278.64,0.11,-0.02166,1e-05,3.517]
[1778687071933,56.31,79282.1,0.11,-0.0216,1e-05,3.50849]
[1778687076968,56.31,79273.44,0.11,-0.02171,1e-05,3.52426]
[1778687082007,56.31,79274.81,0.11,-0.0217,1e-05,3.52177]
[1778687087055,56.31,79269.41,0.11,-0.02177,1e-05,3.53157]
[1778687088529,56.31,79269.41,0.11,-0.02177,1e-05,3.53157]
[1778687088578,56.31,79268.51,0.11,-0.02178,1e-05,3.5332]
[1778687089965,56.31,79268.51,0.11,-0.02178,1e-05,3.5332]
[1778687090013,56.31,79268.51,0.11,-0.02178,1e-05,3.5332]
[1778687090173,56.31,79249.57,0.11,-0.02204,1e-05,3.5678]
[1778687091942,56.31,79249.57,0.11,-0.02204,1e-05,3.5678]
[1778687092081,56.31,79242.49,0.11,-0.02214,1e-05,3.58063]
[1778687095183,56.31,79243.38,0.11,-0.02212,1e-05,3.57882]
[1778687095209,56.31,79242.38,0.11,-0.02214,1e-05,3.58057]
[1778687100248,56.31,79241.05,0.11,-0.02215,1e-05,3.58257]
[1778687105174,56.31,79221.16,0.11,-0.02242,1e-05,3.61872]
[1778687110329,56.31,79215.17,0.11,-0.0225,1e-05,3.62904]
[1778687112277,56.3,79215.26,0.11,-0.0225,1e-05,3.6287]
[1778687114768,56.3,79221.79,0.11,-0.02241,1e-05,3.61628]
[1778687115108,56.3,79216.12,0.11,-0.02248,1e-05,3.62665]
[1778687115451,56.3,79216.12,0.11,-0.02248,1e-05,3.62665]
[1778687123949,56.3,79203.07,0.11,-0.02266,1e-05,3.64948]
[1778687129343,56.29,79196.62,0.11,-0.02274,1e-05,3.65999]
[1778687134377,56.29,79193.08,0.11,-0.02276,1e-05,3.66312]
[1778687139416,56.28,79189.24,0.11,-0.02281,1e-05,3.66903]
[1778687141496,56.28,79196.2,0.11,-0.02271,1e-05,3.65576]
[1778687141626,56.28,79196.2,0.11,-0.02271,1e-05,3.65576]
[1778687141762,56.28,79196.2,0.11,-0.02271,1e-05,3.65576]
[1778687141797,56.28,79203.02,0.11,-0.02261,1e-05,3.64278]
[1778687143463,56.27,79203.02,0.11,-0.02259,1e-05,3.64063]
[1778687143532,56.27,79218.11,0.11,-0.02238,1e-05,3.6124]
[1778687146253,56.27,79217.84,0.11,-0.02238,1e-05,3.61257]
[1778687146461,56.27,79216.89,0.11,-0.0224,1e-05,3.61417]
[1778687150325,56.27,79213.64,0.11,-0.02244,1e-05,3.61971]
[1778687156532,56.26,79210.38,0.11,-0.02247,1e-05,3.62459]
[1778687161625,56.26,79207.01,0.11,-0.02252,1e-05,3.63003]
[1778687166634,56.25,79197.14,0.11,-0.02265,1e-05,3.64739]
[1778687171669,56.25,79189.25,0.11,-0.02275,1e-05,3.66097]
[1778687176704,56.24,79189.43,0.11,-0.02274,1e-05,3.65948]
[1778687181739,56.24,79196.36,0.11,-0.02263,1e-05,3.64541]
[1778687186775,56.24,79192.89,0.11,-0.02267,1e-05,3.65084]
[1778687189311,56.24,79206.64,0.11,-0.02248,1e-05,3.62484]
[1778687189386,56.24,79206.64,0.11,-0.02248,1e-05,3.62484]
[1778687189800,56.23,79213.39,0.11,-0.02238,1e-05,3.61216]
[1778687190893,56.23,79233.42,0.11,-0.0221,1e-05,3.57508]
[1778687193504,56.23,79240.19,0.11,-0.022,1e-05,3.5602]
[1778687193824,56.23,79236.67,0.11,-0.02204,1e-05,3.5666]
[1778687197757,56.23,79233.74,0.11,-0.02208,1e-05,3.57175]
[1778687197853,56.23,79233.03,0.11,-0.02209,1e-05,3.57298]
[1778687200187,56.23,79234.61,0.11,-0.02207,1e-05,3.56992]
[1778687200874,56.23,79236.57,0.11,-0.02204,1e-05,3.56625]
[1778687206038,56.23,79241.92,0.11,-0.02197,1e-05,3.5562]
[1778687211951,56.23,79253.08,0.11,-0.02181,1e-05,3.53562]
[1778687215652,56.23,79254.49,0.11,-0.02179,1e-05,3.53302]
[1778687216025,56.23,79254.49,0.11,-0.02179,1e-05,3.53302]
[1778687216145,56.23,79233.56,0.11,-0.02208,1e-05,3.57134]
[1778687217920,56.23,79232.36,0.11,-0.0221,1e-05,3.57353]
[1778687218000,56.23,79210.86,0.11,-0.02239,1e-05,3.61319]
[1778687223038,56.23,79213.93,0.11,-0.02235,1e-05,3.60676]
[1778687224308,56.23,79214.23,0.11,-0.02234,1e-05,3.60607]
[1778687225053,56.23,79218.18,0.11,-0.02228,1e-05,3.59863]
[1778687227395,56.22,79224.71,0.11,-0.02219,1e-05,3.58634]
[1778687229276,56.22,79229.29,0.11,-0.02213,1e-05,3.57771]
[1778687230095,56.22,79231.87,0.11,-0.02209,1e-05,3.57288]
[1778687233706,56.23,79221.13,0.11,-0.02224,1e-05,3.59339]
[1778687234117,56.23,79222.01,0.11,-0.02223,1e-05,3.59198]
[1778687234800,56.23,79222.01,0.11,-0.02223,1e-05,3.59198]
[1778687240158,56.23,79221.54,0.11,-0.02225,1e-05,3.5942]
[1778687246201,56.24,79222.29,0.11,-0.02225,1e-05,3.59414]
[1778687251322,56.24,79224.39,0.11,-0.02222,1e-05,3.58927]
[1778687257279,56.25,79224.89,0.11,-0.02222,1e-05,3.58969]
[1778687262313,56.25,79225.99,0.11,-0.02221,1e-05,3.58878]
[1778687267388,56.26,79236.69,0.11,-0.02207,1e-05,3.57008]
[1778687267456,56.26,79220.48,0.11,-0.0223,1e-05,3.60019]
[1778687273391,56.26,79231.43,0.11,-0.02216,1e-05,3.58123]
[1778687278427,56.26,79227.12,0.11,-0.02222,1e-05,3.58934]
[1778687283461,56.26,79236.45,0.11,-0.02208,1e-05,3.57167]
[1778687284872,56.26,79236.45,0.11,-0.02208,1e-05,3.57167]
[1778687288239,56.26,79233.84,0.11,-0.02212,1e-05,3.57622]
[1778687288246,56.26,79233.04,0.11,-0.02213,1e-05,3.57762]
[1778687288327,56.26,79233.04,0.11,-0.02213,1e-05,3.57762]
[1778687288496,56.26,79232.81,0.11,-0.02213,1e-05,3.57796]
[1778687290251,56.26,79232.81,0.11,-0.02213,1e-05,3.57796]
[1778687290348,56.26,79232.71,0.11,-0.02213,1e-05,3.57806]
[1778687290510,56.26,79228.51,0.11,-0.02219,1e-05,3.5857]
[1778687291613,56.26,79212.97,0.11,-0.0224,1e-05,3.61432]
[1778687294032,56.26,79212.97,0.11,-0.0224,1e-05,3.61417]
[1778687294058,56.26,79219.16,0.11,-0.02232,1e-05,3.60256]
[1778687299573,56.25,79211.58,0.11,-0.02242,1e-05,3.61574]
[1778687304608,56.25,79217.33,0.11,-0.02233,1e-05,3.60443]
[1778687309643,56.24,79215.31,0.11,-0.02235,1e-05,3.60638]
[1778687314681,56.23,79201.57,0.11,-0.0225,1e-05,3.626]
[1778687319714,56.23,79195.66,0.11,-0.02257,1e-05,3.63617]
[1778687324748,56.22,79189.4,0.11,-0.02266,1e-05,3.64697]
[1778687329783,56.22,79186.9,0.11,-0.02269,1e-05,3.65078]
[1778687334818,56.21,79177.17,0.11,-0.0228,1e-05,3.66629]
[1778687339853,56.2,79178.58,0.11,-0.02278,1e-05,3.66265]
[1778687341115,56.2,79178.58,0.11,-0.02278,1e-05,3.66265]
[1778687341176,56.2,79178.58,0.11,-0.02278,1e-05,3.66265]
[1778687341278,56.2,79171.26,0.11,-0.02288,1e-05,3.67622]
[1778687343046,56.2,79171.26,0.11,-0.02288,1e-05,3.67622]
[1778687343087,56.2,79151.51,0.11,-0.02316,1e-05,3.71305]
[1778687344954,56.19,79168.74,0.11,-0.02289,1e-05,3.67754]
[1778687349987,56.18,79159.44,0.11,-0.023,1e-05,3.6918]
[1778687353815,56.17,79151.09,0.11,-0.02311,1e-05,3.70683]
[1778687355444,56.17,79150.69,0.11,-0.02311,1e-05,3.70705]
[1778687356036,56.17,79149.62,0.11,-0.02313,1e-05,3.70881]
[1778687358094,56.17,79149.71,0.11,-0.02312,1e-05,3.70837]
[1778687358167,56.17,79149.04,0.11,-0.02313,1e-05,3.70938]
[1778687359824,56.17,79149.17,0.11,-0.02313,1e-05,3.70886]
[1778687360064,56.17,79147.15,0.11,-0.02315,1e-05,3.71241]
[1778687361262,56.17,79147.15,0.11,-0.02315,1e-05,3.71241]
[1778687362140,56.17,79110.4,0.11,-0.02369,1e-05,3.78234]
[1778687365148,56.16,79137.13,0.11,-0.02329,1e-05,3.73044]
[1778687366161,56.16,79169.53,0.11,-0.02283,1e-05,3.66913]
[1778687367169,56.16,79186.99,0.11,-0.02258,1e-05,3.63602]
[1778687368811,56.16,79198.79,0.11,-0.02241,1e-05,3.61404]
[1778687368945,56.16,79198.79,0.11,-0.02241,1e-05,3.61404]
[1778687372471,56.16,79185.48,0.11,-0.02258,1e-05,3.63554]
[1778687373206,56.16,79186.63,0.11,-0.02256,1e-05,3.63324]
[1778687378240,56.15,79187.27,0.11,-0.02255,1e-05,3.63137]
[1778687383276,56.15,79174.95,0.11,-0.02271,1e-05,3.65358]
[1778687387660,56.13,79165.19,0.11,-0.0228,1e-05,3.66554]
[1778687388313,56.12,79163.77,0.11,-0.02281,1e-05,3.66621]
[1778687393348,56.09,79162.82,0.11,-0.02277,1e-05,3.66008]
[1778687394387,56.09,79162.27,0.11,-0.02277,1e-05,3.66093]
[1778687401072,56.08,79163.13,0.11,-0.02274,1e-05,3.65672]
[1778687401075,56.08,79163.13,0.11,-0.02274,1e-05,3.65672]
[1778687401134,56.08,79159.22,0.11,-0.02279,1e-05,3.6637]
[1778687403067,56.08,79159.22,0.11,-0.02279,1e-05,3.6637]
[1778687403152,56.07,79129.4,0.11,-0.02322,1e-05,3.71971]
[1778687408213,56.07,79120.38,0.11,-0.02334,1e-05,3.73598]
[1778687408227,56.07,79126.32,0.11,-0.02325,1e-05,3.72401]
[1778687413491,56.06,79118.34,0.11,-0.02336,1e-05,3.73774]
[1778687418526,56.05,79112.07,0.11,-0.02343,1e-05,3.74794]
[1778687422947,56.05,79121.66,0.11,-0.02329,1e-05,3.72857]
[1778687428596,56.04,79118.23,0.11,-0.02332,1e-05,3.73251]
[1778687433631,56.03,79119.31,0.11,-0.02327,1e-05,3.72637]
[1778687438666,56.03,79124.56,0.11,-0.02319,1e-05,3.71469]
[1778687443702,56.02,79134.63,0.11,-0.02303,1e-05,3.69404]
[1778687448737,56.02,79136.6,0.11,-0.02299,1e-05,3.6888]
[1778687453771,56.01,79147.7,0.11,-0.02282,1e-05,3.66647]
[1778687458807,56.0,79147.02,0.11,-0.02282,1e-05,3.6664]
[1778687463844,56.0,79133.77,0.11,-0.023,1e-05,3.69002]
[1778687468889,55.99,79144.64,0.11,-0.02283,1e-05,3.66805]
[1778687473924,55.99,79129.53,0.11,-0.02304,1e-05,3.6952]
[1778687478959,55.98,79128.08,0.11,-0.02305,1e-05,3.69639]
[1778687484012,55.98,79129.71,0.11,-0.02301,1e-05,3.69178]
[1778687489045,55.97,79134.49,0.11,-0.02294,1e-05,3.68131]
[1778687494091,55.97,79132.67,0.11,-0.02294,1e-05,3.68102]
[1778687499129,55.96,79131.49,0.11,-0.02294,1e-05,3.6819]
[1778687499832,55.96,79131.49,0.11,-0.02294,1e-05,3.6819]
[1778687500906,55.96,79130.98,0.11,-0.02295,1e-05,3.68259]
[1778687501132,55.96,79128.28,0.11,-0.02299,1e-05,3.68742]
[1778687502225,55.96,79128.28,0.11,-0.02299,1e-05,3.68742]
[1778687502229,55.96,79129.21,0.11,-0.02297,1e-05,3.68538]
[1778687508181,55.95,79133.51,0.11,-0.0229,1e-05,3.67562]
[1778687509635,55.95,79130.93,0.11,-0.02293,1e-05,3.68022]
[1778687515232,55.94,79130.58,0.11,-0.02292,1e-05,3.67922]
[1778687520267,55.94,79120.36,0.11,-0.02306,1e-05,3.69712]
[1778687524086,55.93,79118.24,0.11,-0.02308,1e-05,3.70023]
[1778687524295,55.93,79119.03,0.11,-0.02307,1e-05,3.69843]
[1778687525425,55.93,79119.03,0.11,-0.02307,1e-05,3.69843]
[1778687525436,55.93,79126.36,0.11,-0.02296,1e-05,3.68423]
[1778687528882,55.93,79124.03,0.11,-0.023,1e-05,3.68852]
[1778687529330,55.93,79122.66,0.11,-0.02302,1e-05,3.69119]
[1778687534365,55.93,79112.76,0.11,-0.02316,1e-05,3.71041]
[1778687539400,55.94,79113.48,0.11,-0.02316,1e-05,3.70975]
[1778687544436,55.93,79124.19,0.11,-0.023,1e-05,3.68883]
[1778687549471,55.93,79121.6,0.11,-0.02304,1e-05,3.6941]
[1778687554506,55.93,79114.17,0.11,-0.02313,1e-05,3.70573]
[1778687559547,55.93,79112.7,0.11,-0.02314,1e-05,3.70691]
[1778687564581,55.92,79113.71,0.11,-0.02311,1e-05,3.7034]
[1778687569616,55.92,79111.91,0.11,-0.02313,1e-05,3.70528]
[1778687574651,55.91,79110.76,0.11,-0.02313,1e-05,3.70592]
[1778687579686,55.9,79105.95,0.11,-0.02319,1e-05,3.71353]
[1778687583754,55.9,79104.01,0.11,-0.02321,1e-05,3.71624]
[1778687583821,55.9,79105.42,0.11,-0.02319,1e-05,3.71289]
[1778687585066,55.9,79105.42,0.11,-0.02319,1e-05,3.71289]
[1778687585138,55.9,79107.1,0.11,-0.02316,1e-05,3.70936]
[1778687588066,55.89,79106.46,0.11,-0.02317,1e-05,3.71026]
[1778687588067,55.9,79102.82,0.11,-0.02322,1e-05,3.7175]
[1778687593815,55.89,79099.21,0.11,-0.02326,1e-05,3.72233]
[1778687596676,55.89,79094.83,0.11,-0.02332,1e-05,3.73037]
[1778687598045,55.88,79087.77,0.11,-0.02342,1e-05,3.74355]
[1778687598429,55.88,79087.77,0.11,-0.02342,1e-05,3.74355]
[1778687598538,55.88,79087.77,0.11,-0.02342,1e-05,3.74355]
[1778687598546,55.88,79083.83,0.11,-0.02347,1e-05,3.75034]
[1778687603863,55.88,79079.49,0.11,-0.02353,1e-05,3.75771]
[1778687608893,55.88,79075.68,0.11,-0.02359,1e-05,3.76537]
[1778687613929,55.87,79081.76,0.11,-0.02347,1e-05,3.74937]
[1778687618964,55.86,79077.13,0.11,-0.02352,1e-05,3.75625]
[1778687623998,55.86,79077.82,0.11,-0.02351,1e-05,3.75478]
[1778687624794,55.86,79077.82,0.11,-0.02351,1e-05,3.75478]
[1778687625010,55.86,79076.95,0.11,-0.02352,1e-05,3.75652]
[1778687630041,55.86,79078.97,0.11,-0.02349,1e-05,3.7516]
[1778687634858,55.85,79078.01,0.11,-0.02349,1e-05,3.75188]
[1778687635077,55.85,79077.7,0.11,-0.02349,1e-05,3.75208]
[1778687640111,55.84,79081.21,0.11,-0.02343,1e-05,3.74346]
[1778687645146,55.84,79082.49,0.11,-0.02339,1e-05,3.73919]
[1778687650181,55.83,79090.91,0.11,-0.02326,1e-05,3.72131]
[1778687654255,55.83,79095.32,0.11,-0.02319,1e-05,3.71196]
[1778687654325,55.83,79083.18,0.11,-0.02336,1e-05,3.7349]
[1778687660254,55.82,79070.24,0.11,-0.02353,1e-05,3.75754]
[1778687665289,55.81,79079.25,0.11,-0.02339,1e-05,3.73838]
[1778687670324,55.8,79087.46,0.11,-0.02326,1e-05,3.72102]
[1778687673708,55.8,79088.77,0.11,-0.02322,1e-05,3.71522]
[1778687674354,55.8,79090.33,0.11,-0.02319,1e-05,3.71194]
[1778687675226,55.8,79090.33,0.11,-0.02319,1e-05,3.71194]
[1778687675360,55.8,79092.94,0.11,-0.02315,1e-05,3.70666]
[1778687680395,55.79,79100.57,0.11,-0.02303,1e-05,3.69075]
[1778687685430,55.79,79104.22,0.11,-0.02297,1e-05,3.68247]
[1778687687673,55.79,79101.45,0.11,-0.023,1e-05,3.68721]
[1778687688451,55.78,79101.56,0.11,-0.023,1e-05,3.68673]
[1778687693487,55.78,79102.36,0.11,-0.02298,1e-05,3.68386]
[1778687693898,55.78,79102.36,0.11,-0.02298,1e-05,3.68386]
[1778687694494,55.78,79101.9,0.11,-0.02298,1e-05,3.68446]
[1778687699528,55.77,79096.86,0.11,-0.02305,1e-05,3.69265]
[1778687704563,55.77,79098.65,0.11,-0.02301,1e-05,3.68786]
[1778687709598,55.77,79089.28,0.11,-0.02315,1e-05,3.70617]
[1778687714633,55.77,79078.05,0.11,-0.02332,1e-05,3.72844]
[1778687714848,55.77,79078.05,0.11,-0.02332,1e-05,3.72844]
[1778687720685,55.78,79074.99,0.11,-0.02337,1e-05,3.73511]
[1778687724786,55.78,79074.37,0.11,-0.02338,1e-05,3.73681]
[1778687730756,55.78,79080.52,0.11,-0.0233,1e-05,3.7259]
[1778687735792,55.78,79075.7,0.11,-0.02336,1e-05,3.73352]
[1778687740831,55.79,79073.6,0.11,-0.0234,1e-05,3.73825]
[1778687745867,55.79,79068.2,0.11,-0.02348,1e-05,3.74927]
[1778687750901,55.79,79068.33,0.11,-0.02348,1e-05,3.74956]
[1778687755937,55.79,79069.33,0.11,-0.02347,1e-05,3.74821]
[1778687760971,55.79,79067.04,0.11,-0.02351,1e-05,3.75318]
[1778687766006,55.8,79067.69,0.11,-0.0235,1e-05,3.75244]
[1778687771046,55.8,79066.53,0.11,-0.02353,1e-05,3.75528]
[1778687776076,55.8,79062.51,0.11,-0.02359,1e-05,3.76348]
[1778687781111,55.8,79057.01,0.11,-0.02367,1e-05,3.77445]
[1778687786146,55.8,79055.06,0.11,-0.0237,1e-05,3.77854]
[1778687791181,55.8,79055.26,0.11,-0.02369,1e-05,3.7761]
[1778687796216,55.81,79053.24,0.11,-0.02372,1e-05,3.78035]
[1778687800244,55.81,79037.68,0.11,-0.02395,1e-05,3.81078]
[1778687805313,55.81,79047.32,0.11,-0.02381,1e-05,3.79223]
[1778687810314,55.81,79046.73,0.11,-0.02382,1e-05,3.79363]
[1778687815384,55.81,79043.01,0.11,-0.02388,1e-05,3.8011]
[1778687820384,55.81,79032.43,0.11,-0.02404,1e-05,3.82187]
[1778687821284,55.81,79032.43,0.11,-0.02404,1e-05,3.82187]
[1778687821394,55.81,79028.77,0.11,-0.02409,2e-05,3.82903]
[1778687823105,55.81,79017.92,0.11,-0.02426,2e-05,3.85031]
[1778687823409,55.81,79006.39,0.11,-0.02443,2e-05,3.8729]
[1778687825458,55.81,78986.53,0.11,-0.02473,2e-05,3.912]
[1778687830458,55.81,78982.62,0.11,-0.02479,2e-05,3.91904]
[1778687835494,55.8,79001.64,0.11,-0.02449,2e-05,3.88054]
[1778687839525,55.8,78985.86,0.11,-0.02473,2e-05,3.91181]
[1778687844557,55.81,78974.66,0.11,-0.02491,2e-05,3.93546]
[1778687845609,55.81,78955.26,0.11,-0.02522,2e-05,3.97458]
[1778687851606,55.81,78953.11,0.11,-0.02524,2e-05,3.97746]
[1778687856641,55.82,78955.04,0.11,-0.02522,2e-05,3.97449]
[1778687861676,55.81,78949.69,0.11,-0.0253,2e-05,3.98475]
[1778687865016,55.81,78950.2,0.11,-0.02529,2e-05,3.98286]
[1778687865718,55.81,78943.13,0.11,-0.0254,2e-05,3.99713]
[1778687866721,55.81,78926.79,0.11,-0.02565,2e-05,4.02997]
[1778687870117,55.82,78925.48,0.11,-0.0257,2e-05,4.03593]
[1778687870749,55.83,78917.17,0.11,-0.02585,2e-05,4.0555]
[1778687875783,55.84,78938.39,0.11,-0.02554,2e-05,4.01555]
[1778687880824,55.85,78930.58,0.11,-0.02567,2e-05,4.03288]
[1778687885855,55.86,78918.15,0.11,-0.0259,2e-05,4.06169]
[1778687888577,55.86,78908.19,0.11,-0.02606,2e-05,4.08252]
[1778687888889,55.86,78904.29,0.11,-0.02613,2e-05,4.0909]
[1778687891906,55.87,78887.71,0.11,-0.0264,2e-05,4.12537]
[1778687893340,55.87,78887.71,0.11,-0.0264,2e-05,4.12537]
[1778687893400,55.87,78896.39,0.11,-0.02626,2e-05,4.10769]
[1778687897287,55.87,78890.94,0.11,-0.02635,2e-05,4.11937]
[1778687897354,55.87,78869.03,0.11,-0.02671,2e-05,4.16481]
[1778687899230,55.87,78869.03,0.11,-0.02671,2e-05,4.16497]
[1778687899306,55.88,78844.96,0.11,-0.02714,2e-05,4.21948]
[1778687900615,55.88,78844.96,0.11,-0.02714,2e-05,4.21948]
[1778687900636,55.9,78839.32,0.11,-0.02726,2e-05,4.23513]
[1778687902948,55.92,78832.31,0.11,-0.02743,2e-05,4.2567]
[1778687903055,55.93,78808.54,0.11,-0.02785,2e-05,4.31028]
[1778687908036,55.95,78826.64,0.11,-0.02759,2e-05,4.2767]
[1778687910192,55.96,78829.92,0.11,-0.02755,2e-05,4.27247]
[1778687910273,55.96,78836.39,0.11,-0.02743,2e-05,4.25719]
[1778687914081,55.94,78848.14,0.11,-0.02719,2e-05,4.22604]
[1778687919119,55.94,78847.5,0.11,-0.0272,2e-05,4.22694]
[1778687924191,55.93,78819.12,0.11,-0.02764,2e-05,4.28335]
[1778687930197,55.93,78815.42,0.11,-0.0277,2e-05,4.29068]
[1778687934230,55.93,78815.11,0.11,-0.02771,2e-05,4.29186]
[1778687934256,55.93,78811.3,0.11,-0.02778,2e-05,4.30043]
[1778687939261,55.93,78811.5,0.11,-0.02779,2e-05,4.30115]
[1778687944466,55.93,78822.14,0.11,-0.0276,2e-05,4.27761]
[1778687944500,55.93,78822.14,0.11,-0.0276,2e-05,4.27761]
[1778687944835,55.93,78822.14,0.11,-0.0276,2e-05,4.27761]
[1778687944868,55.93,78828.74,0.11,-0.02749,2e-05,4.26393]
[1778687947322,55.93,78816.01,0.11,-0.0277,2e-05,4.2906]
[1778687950683,55.93,78823.31,0.11,-0.02758,2e-05,4.27456]
[1778687950755,55.93,78823.31,0.11,-0.02758,2e-05,4.27456]
[1778687950921,55.93,78829.06,0.11,-0.02748,2e-05,4.26237]
[1778687956385,55.93,78818.4,0.11,-0.02766,2e-05,4.2853]
[1778687959404,55.93,78833.96,0.11,-0.02739,2e-05,4.25141]
[1778687963772,55.92,78837.85,0.11,-0.02732,2e-05,4.24194]
[1778687963869,55.92,78838.9,0.11,-0.0273,2e-05,4.23961]
[1778687964792,55.92,78838.9,0.11,-0.0273,2e-05,4.23961]
[1778687968132,55.92,78838.44,0.11,-0.0273,2e-05,4.24014]
[1778687971501,55.92,78852.09,0.11,-0.02706,2e-05,4.20851]
[1778687974523,55.92,78869.82,0.11,-0.02676,2e-05,4.17135]
[1778687979558,55.92,78876.03,0.11,-0.02666,2e-05,4.15849]
[1778687981831,55.92,78876.23,0.11,-0.02666,2e-05,4.15814]
[1778687981900,55.92,78876.23,0.11,-0.02666,2e-05,4.15814]
[1778687981965,55.92,78866.44,0.11,-0.02682,2e-05,4.17852]
[1778687983819,55.92,78866.44,0.11,-0.02682,2e-05,4.17852]
[1778687983907,55.92,78848.6,0.11,-0.02712,2e-05,4.21588]
[1778687989627,55.92,78850.05,0.11,-0.02709,2e-05,4.21245]
[1778687992890,55.92,78849.81,0.11,-0.02709,2e-05,4.21281]
[1778687992990,55.92,78844.19,0.11,-0.02718,2e-05,4.22455]
[1778687998084,55.91,78831.2,0.11,-0.0274,2e-05,4.2514]
[1778687998203,55.91,78831.2,0.11,-0.0274,2e-05,4.2514]
[1778687998215,55.91,78831.2,0.11,-0.0274,2e-05,4.2514]
[1778687998690,55.91,78830.03,0.11,-0.02742,2e-05,4.25373]
[1778688000161,55.91,78828.91,0.11,-0.02743,2e-05,4.25595]
[1778688000240,55.91,78828.91,0.11,-0.02743,2e-05,4.25595]
[1778688000704,55.91,78828.31,0.11,-0.02744,2e-05,4.25706]
[1778688005750,55.91,78817.78,0.11,-0.02762,2e-05,4.27931]
[1778688010779,55.91,78825.38,0.11,-0.02749,2e-05,4.26325]
[1778688015815,55.91,78831.78,0.11,-0.02738,2e-05,4.24905]
[1778688020855,55.9,78839.0,0.11,-0.02725,2e-05,4.23231]
[1778688023286,55.9,78845.88,0.11,-0.02713,2e-05,4.21764]
[1778688023345,55.9,78845.88,0.11,-0.02713,2e-05,4.21764]
[1778688023876,55.9,78850.06,0.11,-0.02706,2e-05,4.20886]
[1778688024898,55.9,78885.57,0.11,-0.02648,2e-05,4.13471]
[1778688026896,55.9,78904.58,0.11,-0.02617,2e-05,4.09568]
[1778688028775,55.9,78910.88,0.11,-0.02607,2e-05,4.08288]
[1778688028911,55.9,78917.24,0.11,-0.02597,2e-05,4.07]
[1778688030117,55.91,78922.97,0.11,-0.02588,2e-05,4.05846]
[1778688030956,55.91,78937.48,0.11,-0.02565,2e-05,4.02912]
[1778688032178,55.91,78936.61,0.11,-0.02565,2e-05,4.02866]
[1778688032952,55.91,78936.11,0.11,-0.02566,2e-05,4.02992]
[1778688037987,55.91,78932.07,0.11,-0.02573,2e-05,4.03937]
[1778688040774,55.92,78940.47,0.11,-0.02561,2e-05,4.02309]
[1778688040813,55.92,78940.47,0.11,-0.02561,2e-05,4.02309]
[1778688041022,55.92,78945.52,0.11,-0.02553,2e-05,4.01286]
[1778688042651,55.92,78958.04,0.11,-0.02534,2e-05,3.98819]
[1778688043034,55.92,78966.63,0.11,-0.0252,2e-05,3.97091]
[1778688048070,55.92,78978.7,0.11,-0.02503,2e-05,3.94867]
[1778688050085,55.93,79002.59,0.11,-0.02467,2e-05,3.90194]
[1778688055123,55.93,79006.61,0.11,-0.02461,2e-05,3.89516]
[1778688060159,55.94,79006.92,0.11,-0.02462,2e-05,3.89646]
[1778688063178,55.94,78983.32,0.11,-0.025,2e-05,3.94458]
[1778688067298,55.95,78954.13,0.11,-0.02546,2e-05,4.00464]
[1778688074083,55.96,78953.68,0.11,-0.02548,2e-05,4.00696]
[1778688079299,55.96,78950.37,0.11,-0.02555,2e-05,4.01578]
[1778688084335,55.97,78956.04,0.11,-0.02547,2e-05,4.00568]
[1778688089865,55.97,78959.81,0.11,-0.02542,2e-05,3.99917]
[1778688095415,55.98,78949.86,0.11,-0.02557,2e-05,4.01873]
[1778688100448,55.98,78940.69,0.11,-0.02573,2e-05,4.0385]
[1778688105482,55.99,78944.27,0.11,-0.02568,2e-05,4.03239]
[1778688110527,55.99,78948.88,0.11,-0.02562,2e-05,4.02424]
[1778688115562,56.0,78951.87,0.11,-0.02558,2e-05,4.01937]
[1778688120597,56.0,78946.76,0.11,-0.02567,2e-05,4.0309]
[1778688125630,56.01,78943.74,0.11,-0.02572,2e-05,4.03814]
[1778688130667,56.01,78944.54,0.11,-0.02572,2e-05,4.03763]
[1778688134695,56.01,78960.88,0.11,-0.02547,2e-05,4.00552]
[1778688139732,56.02,78971.63,0.11,-0.02531,2e-05,3.98536]
[1778688144768,56.03,78967.05,0.11,-0.0254,2e-05,3.99642]
[1778688146081,56.03,78967.05,0.11,-0.0254,2e-05,3.99642]
[1778688146103,56.03,78957.34,0.11,-0.02555,2e-05,4.01629]
[1778688148001,56.03,78957.34,0.11,-0.02555,2e-05,4.01629]
[1778688148109,56.03,78915.87,0.11,-0.02622,2e-05,4.10116]
[1778688153849,56.03,78914.28,0.11,-0.02623,2e-05,4.10257]
[1778688156098,56.03,78918.9,0.11,-0.02616,2e-05,4.0932]
[1778688156215,56.03,78918.9,0.11,-0.02616,2e-05,4.0932]
[1778688156108,56.03,78929.15,0.11,-0.02599,2e-05,4.07236]
[1778688156863,56.03,78929.15,0.11,-0.02599,2e-05,4.07236]
[1778688157937,56.03,78906.43,0.11,-0.02636,2e-05,4.11922]
[1778688159570,56.03,78906.43,0.11,-0.02636,2e-05,4.11929]
[1778688159882,56.03,78906.62,0.11,-0.02636,2e-05,4.11898]
[1778688164917,56.03,78904.87,0.11,-0.02639,2e-05,4.12295]
[1778688168143,56.04,78902.84,0.11,-0.02643,2e-05,4.12729]
[1778688168149,56.04,78880.59,0.11,-0.02679,2e-05,4.17341]
[1778688173990,56.04,78884.43,0.11,-0.02673,2e-05,4.16546]
[1778688177011,56.04,78900.61,0.11,-0.02646,2e-05,4.13211]
[1778688182048,56.04,78913.81,0.11,-0.02625,2e-05,4.10539]
[1778688187080,56.04,78905.81,0.11,-0.02639,2e-05,4.12231]
[1778688190320,56.04,78907.88,0.11,-0.02635,2e-05,4.11831]
[1778688190435,56.04,78907.88,0.11,-0.02635,2e-05,4.11831]
[1778688191158,56.04,78907.88,0.11,-0.02635,2e-05,4.11831]
[1778688191195,56.04,78890.48,0.11,-0.02664,2e-05,4.15432]
[1778688193332,56.04,78888.32,0.11,-0.02667,2e-05,4.15885]
[1778688194129,56.04,78889.38,0.11,-0.02666,2e-05,4.15667]
[1778688198231,56.04,78908.3,0.11,-0.02635,2e-05,4.11774]
[1778688204199,56.04,78917.04,0.11,-0.02621,2e-05,4.10035]
[1778688209233,56.05,78928.66,0.11,-0.02603,2e-05,4.07712]
[1778688209286,56.05,78944.88,0.11,-0.02577,2e-05,4.04426]
[1778688211212,56.05,78944.88,0.11,-0.02578,2e-05,4.04447]
[1778688211251,56.05,78970.23,0.11,-0.02536,2e-05,3.99041]
[1778688215280,56.04,78951.12,0.11,-0.02565,2e-05,4.02759]
[1778688220312,56.04,78955.42,0.11,-0.02557,2e-05,4.01758]
[1778688225350,56.03,78951.56,0.11,-0.02562,2e-05,4.02358]
[1778688230385,56.03,78952.57,0.11,-0.02561,2e-05,4.02283]
[1778688235420,56.03,78956.84,0.11,-0.02554,2e-05,4.01365]
[1778688240456,56.03,78954.04,0.11,-0.02557,2e-05,4.01746]
[1778688245489,56.02,78942.4,0.11,-0.02575,2e-05,4.04103]
[1778688249518,56.03,78964.01,0.11,-0.02542,2e-05,3.99764]
[1778688254555,56.02,78980.05,0.11,-0.02515,2e-05,3.96387]
[1778688259590,56.02,78971.75,0.11,-0.02527,2e-05,3.97911]
[1778688264627,56.01,78962.2,0.11,-0.02541,2e-05,3.99692]
[1778688269663,56.0,78956.58,0.11,-0.02549,2e-05,4.00667]
[1778688274698,56.0,78940.11,0.11,-0.02572,2e-05,4.03579]
[1778688279733,55.99,78929.53,0.11,-0.02588,2e-05,4.0566]
[1778688284768,55.99,78928.33,0.11,-0.02589,2e-05,4.05753]
[1778688289804,55.98,78925.94,0.11,-0.02591,2e-05,4.06021]
[1778688293831,55.97,78902.63,0.11,-0.02627,2e-05,4.10618]
[1778688298958,55.97,78902.88,0.11,-0.02627,2e-05,4.10562]
[1778688304908,55.98,78893.6,0.11,-0.02642,2e-05,4.12538]
[1778688309945,55.98,78894.5,0.11,-0.02641,2e-05,4.12382]
[1778688315195,55.98,78895.93,0.11,-0.02639,2e-05,4.12124]
[1778688321012,55.98,78893.08,0.11,-0.02644,2e-05,4.12747]
[1778688321024,55.98,78893.08,0.11,-0.02644,2e-05,4.12747]
[1778688321024,55.98,78893.08,0.11,-0.02644,2e-05,4.12747]
[1778688321162,55.98,78893.08,0.11,-0.02644,2e-05,4.12747]
[1778688321262,55.98,78893.08,0.11,-0.02644,2e-05,4.12747]
[1778688321309,55.98,78902.02,0.11,-0.02629,2e-05,4.1091]
[1778688323017,55.98,78902.01,0.11,-0.0263,2e-05,4.1092]
[1778688323379,55.98,78907.02,0.11,-0.02622,2e-05,4.09899]
[1778688329175,55.98,78896.31,0.11,-0.02639,2e-05,4.1216]
[1778688335126,55.98,78899.01,0.11,-0.02634,2e-05,4.11389]
[1778688340161,55.99,78887.35,0.11,-0.02653,2e-05,4.13826]
[1778688345197,55.99,78903.77,0.11,-0.02626,2e-05,4.1047]
[1778688350232,55.99,78909.88,0.11,-0.02617,2e-05,4.09262]
[1778688351308,55.99,78909.88,0.11,-0.02617,2e-05,4.09262]
[1778688351426,55.99,78909.88,0.11,-0.02617,2e-05,4.09262]
[1778688351361,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688351522,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688351571,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688351620,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688352265,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688352730,55.99,78908.93,0.11,-0.02619,2e-05,4.09469]
[1778688353264,55.99,78899.89,0.11,-0.02633,2e-05,4.11347]
[1778688354417,55.99,78899.89,0.11,-0.02633,2e-05,4.11347]
[1778688355278,55.99,78888.07,0.11,-0.02653,2e-05,4.13797]
[1778688355964,55.99,78888.07,0.11,-0.02653,2e-05,4.13797]
[1778688356287,55.99,78887.37,0.11,-0.02654,2e-05,4.13945]
[1778688361320,55.99,78880.97,0.11,-0.02664,2e-05,4.15283]
[1778688366355,55.99,78883.07,0.11,-0.02661,2e-05,4.14852]
[1778688371392,55.99,78898.83,0.11,-0.02635,2e-05,4.1162]
[1778688376426,55.99,78885.08,0.11,-0.02658,2e-05,4.14485]
[1778688381461,55.99,78881.88,0.11,-0.02663,2e-05,4.15155]
[1778688386498,55.99,78881.42,0.11,-0.02664,2e-05,4.15255]
[1778688387463,55.99,78881.42,0.11,-0.02664,2e-05,4.15255]
[1778688387497,55.99,78881.42,0.11,-0.02664,2e-05,4.15255]
[1778688387505,55.99,78881.52,0.11,-0.02664,2e-05,4.15234]
[1778688389517,55.99,78859.83,0.11,-0.02699,2e-05,4.1974]
[1778688390746,55.99,78853.81,0.11,-0.02709,2e-05,4.21]
[1778688390847,55.99,78850.99,0.11,-0.02714,2e-05,4.21582]
[1778688396569,55.99,78824.78,0.11,-0.02756,2e-05,4.2678]
[1778688399573,55.99,78827.61,0.11,-0.02751,2e-05,4.26145]
[1778688402142,55.99,78828.98,0.11,-0.02748,2e-05,4.25822]
[1778688404628,55.98,78848.02,0.11,-0.02716,2e-05,4.21748]
[1778688409695,55.98,78847.44,0.11,-0.02716,2e-05,4.21835]
[1778688411951,55.98,78848.57,0.11,-0.02714,2e-05,4.2158]
[1778688415708,55.98,78871.94,0.11,-0.02676,2e-05,4.16673]
[1778688418872,55.98,78871.78,0.11,-0.02676,2e-05,4.16708]
[1778688422760,55.98,78849.55,0.11,-0.02713,2e-05,4.21351]
[1778688424768,55.98,78847.33,0.11,-0.02716,2e-05,4.2181]
[1778688429891,55.98,78844.15,0.11,-0.02721,2e-05,4.2244]
[1778688435039,55.98,78835.39,0.11,-0.02736,2e-05,4.24254]
[1778688440887,55.97,78815.85,0.11,-0.02768,2e-05,4.28287]
[1778688445921,55.97,78815.96,0.11,-0.02767,2e-05,4.28175]
[1778688448943,55.97,78833.49,0.11,-0.02737,2e-05,4.24419]
[1778688450676,55.97,78832.64,0.11,-0.02738,2e-05,4.24587]
[1778688450804,55.97,78832.64,0.11,-0.02738,2e-05,4.24587]
[1778688450905,55.97,78832.64,0.11,-0.02738,2e-05,4.24587]
[1778688450933,55.97,78832.64,0.11,-0.02738,2e-05,4.24587]
[1778688450962,55.97,78832.33,0.11,-0.02739,2e-05,4.2464]
[1778688452661,55.97,78843.12,0.11,-0.02719,2e-05,4.22102]
[1778688452971,55.97,78854.56,0.11,-0.027,2e-05,4.19695]
[1778688458005,55.97,78854.01,0.11,-0.02701,2e-05,4.19798]
[1778688463045,55.97,78847.12,0.11,-0.02712,2e-05,4.21236]
[1778688468080,55.97,78843.5,0.11,-0.02718,2e-05,4.21958]
[1778688473117,55.97,78849.92,0.11,-0.02707,2e-05,4.20585]
[1778688477145,55.96,78830.0,0.11,-0.0274,2e-05,4.2475]
[1778688482180,55.96,78831.39,0.11,-0.02737,2e-05,4.24389]
[1778688487226,55.96,78842.13,0.11,-0.02719,2e-05,4.22098]
[1778688492258,55.96,78837.67,0.11,-0.02726,2e-05,4.22999]
[1778688497298,55.96,78832.68,0.11,-0.02734,2e-05,4.24017]
[1778688502332,55.96,78834.22,0.11,-0.02732,2e-05,4.23658]
[1778688507365,55.96,78831.78,0.11,-0.02735,2e-05,4.24135]
[1778688510459,55.95,78813.41,0.11,-0.02766,2e-05,4.27987]
[1778688516428,55.95,78810.5,0.11,-0.02769,2e-05,4.28266]
[1778688521463,55.95,78807.07,0.11,-0.02774,2e-05,4.28911]
[1778688526498,55.95,78808.01,0.11,-0.02772,2e-05,4.28623]
[1778688531535,55.94,78808.23,0.11,-0.0277,2e-05,4.28482]
[1778688536569,55.94,78808.78,0.11,-0.02769,2e-05,4.2826]
[1778688541609,55.93,78799.12,0.11,-0.02784,2e-05,4.30217]
[1778688546640,55.93,78792.54,0.11,-0.02795,2e-05,4.31498]
[1778688551676,55.93,78800.87,0.11,-0.02779,2e-05,4.29605]
[1778688555487,55.92,78791.92,0.11,-0.02794,2e-05,4.31444]
[1778688555703,55.92,78784.66,0.11,-0.02807,2e-05,4.32999]
[1778688557362,55.92,78770.78,0.11,-0.0283,2e-05,4.35921]
[1778688557716,55.92,78768.1,0.11,-0.02834,2e-05,4.36464]
[1778688561745,55.92,78782.97,0.11,-0.02808,2e-05,4.33146]
[1778688566782,55.91,78780.74,0.11,-0.0281,2e-05,4.33487]
[1778688571817,55.9,78768.51,0.11,-0.02829,2e-05,4.35709]
[1778688574860,55.9,78777.25,0.11,-0.02813,2e-05,4.33765]
[1778688575422,55.9,78777.25,0.11,-0.02813,2e-05,4.33765]
[1778688575433,55.9,78777.25,0.11,-0.02813,2e-05,4.33765]
[1778688575473,55.9,78783.09,0.11,-0.02803,2e-05,4.32484]
[1778688577424,55.9,78783.09,0.11,-0.02803,2e-05,4.32457]
[1778688577446,55.9,78799.82,0.11,-0.02774,2e-05,4.28857]
[1778688581205,55.9,78811.99,0.11,-0.02753,2e-05,4.2621]
[1778688581280,55.9,78810.3,0.11,-0.02756,2e-05,4.26553]
[1778688586354,55.89,78801.07,0.11,-0.02771,2e-05,4.28447]
[1778688586374,55.89,78803.21,0.11,-0.02767,2e-05,4.27972]
[1778688588937,55.89,78780.99,0.11,-0.02804,2e-05,4.32653]
[1778688591054,55.89,78775.54,0.11,-0.02814,2e-05,4.33795]
[1778688591160,55.89,78773.2,0.11,-0.02817,2e-05,4.34269]
[1778688593023,55.89,78773.2,0.11,-0.02817,2e-05,4.34239]
[1778688593028,55.89,78766.61,0.11,-0.02828,2e-05,4.35627]
[1778688599033,55.88,78767.73,0.11,-0.02825,2e-05,4.35192]
[1778688599894,55.88,78767.73,0.11,-0.02825,2e-05,4.35192]
[1778688605077,55.84,78772.68,0.11,-0.02809,2e-05,4.33159]
[1778688610111,55.82,78761.88,0.11,-0.02822,2e-05,4.34856]
[1778688615145,55.79,78774.12,0.11,-0.02794,2e-05,4.31306]
[1778688620183,55.78,78771.49,0.11,-0.02798,2e-05,4.31758]
[1778688624767,55.78,78762.3,0.11,-0.02813,2e-05,4.33659]
[1778688634773,55.76,78774.18,0.11,-0.02785,2e-05,4.30125]
[1778688640328,55.76,78773.57,0.11,-0.02787,2e-05,4.30336]
[1778688642205,55.76,78777.71,0.11,-0.0278,2e-05,4.29475]
[1778688647375,55.76,78794.88,0.11,-0.0275,2e-05,4.25725]
[1778688649388,55.76,78777.6,0.11,-0.0278,2e-05,4.29382]
[1778688654424,55.75,78774.44,0.11,-0.02784,2e-05,4.29978]
[1778688658335,55.75,78767.56,0.11,-0.02796,2e-05,4.31402]
[1778688663486,55.75,78770.17,0.11,-0.0279,2e-05,4.30724]
[1778688668521,55.74,78776.96,0.11,-0.02778,2e-05,4.29188]
[1778688673568,55.74,78784.01,0.11,-0.02766,2e-05,4.27617]
[1778688674821,55.74,78784.01,0.11,-0.02766,2e-05,4.27617]
[1778688679381,55.74,78789.02,0.11,-0.02757,2e-05,4.26496]
[1778688679398,55.74,78789.02,0.11,-0.02757,2e-05,4.26496]
[1778688679599,55.74,78790.23,0.11,-0.02755,2e-05,4.26228]
[1778688681383,55.74,78799.78,0.11,-0.02738,2e-05,4.2419]
[1778688681830,55.74,78809.08,0.11,-0.02723,2e-05,4.22209]
[1778688687655,55.74,78829.73,0.11,-0.02688,2e-05,4.17852]
[1778688691684,55.74,78851.39,0.11,-0.02651,2e-05,4.13104]
[1778688694704,55.74,78867.47,0.11,-0.02625,2e-05,4.09806]
[1778688699739,55.74,78862.81,0.11,-0.02633,2e-05,4.1083]
[1778688704775,55.74,78854.4,0.11,-0.02647,2e-05,4.12621]
[1778688709810,55.74,78850.86,0.11,-0.02653,2e-05,4.13395]
[1778688714845,55.75,78850.98,0.11,-0.02654,2e-05,4.13404]
[1778688719880,55.75,78832.07,0.11,-0.02685,2e-05,4.17371]
[1778688724914,55.75,78833.73,0.11,-0.02682,2e-05,4.17033]
[1778688729965,55.75,78840.47,0.11,-0.02671,2e-05,4.15631]
[1778688731556,55.75,78840.47,0.11,-0.02671,2e-05,4.15631]
[1778688731664,55.75,78840.47,0.11,-0.02671,2e-05,4.15631]
[1778688731744,55.75,78840.47,0.11,-0.02671,2e-05,4.15631]
[1778688731824,55.75,78848.3,0.11,-0.02658,2e-05,4.14008]
[1778688733522,55.75,78855.73,0.11,-0.02646,2e-05,4.12463]
[1778688733605,55.75,78863.2,0.11,-0.02634,2e-05,4.10923]
[1778688739030,55.75,78871.27,0.11,-0.02621,2e-05,4.09328]
[1778688740150,55.75,78854.26,0.11,-0.02649,2e-05,4.12857]
[1778688746080,55.75,78853.28,0.11,-0.02651,2e-05,4.13094]
[1778688750108,55.75,78873.34,0.11,-0.02619,2e-05,4.08979]
[1778688755143,55.76,78878.4,0.11,-0.0261,2e-05,4.07763]
[1778688761185,55.76,78881.11,0.11,-0.02606,2e-05,4.07293]
[1778688766226,55.76,78883.38,0.11,-0.02603,2e-05,4.06901]
[1778688771262,55.77,78879.15,0.11,-0.0261,2e-05,4.07847]
[1778688776296,55.77,78880.39,0.11,-0.02609,2e-05,4.07662]
[1778688781332,55.77,78885.31,0.11,-0.02601,2e-05,4.0674]
[1778688786366,55.77,78881.11,0.11,-0.02609,2e-05,4.07693]
[1778688791402,55.78,78886.15,0.11,-0.02601,2e-05,4.06736]
[1778688796437,55.78,78883.84,0.11,-0.02606,2e-05,4.07292]
[1778688801473,55.78,78885.0,0.11,-0.02604,2e-05,4.07125]
[1778688806511,55.79,78885.48,0.11,-0.02604,2e-05,4.07107]
[1778688811543,55.79,78889.07,0.11,-0.02598,2e-05,4.06203]
[1778688816578,55.79,78879.82,0.11,-0.02613,2e-05,4.08189]
[1778688821613,55.8,78878.77,0.11,-0.02615,2e-05,4.08474]
[1778688826648,55.8,78864.39,0.11,-0.02639,2e-05,4.11508]
[1778688831684,55.8,78861.94,0.11,-0.02643,2e-05,4.12049]
[1778688836720,55.8,78868.13,0.11,-0.02634,2e-05,4.10807]
[1778688841753,55.8,78865.39,0.11,-0.02638,2e-05,4.11415]
[1778688843425,55.8,78866.63,0.11,-0.02637,2e-05,4.11176]
[1778688843494,55.8,78866.63,0.11,-0.02637,2e-05,4.11176]
[1778688843503,55.8,78866.63,0.11,-0.02637,2e-05,4.11176]
[1778688843772,55.8,78866.63,0.11,-0.02637,2e-05,4.11176]
[1778688848810,55.8,78868.4,0.11,-0.02634,2e-05,4.10851]
[1778688849815,55.8,78881.48,0.11,-0.02613,2e-05,4.0816]
[1778688851588,55.8,78886.65,0.11,-0.02605,2e-05,4.0711]
[1778688851922,55.81,78891.4,0.11,-0.02597,2e-05,4.06166]
[1778688857875,55.81,78891.11,0.11,-0.02598,2e-05,4.0631]
[1778688860901,55.81,78895.34,0.11,-0.02592,2e-05,4.05493]
[1778688862907,55.81,78898.91,0.11,-0.02587,2e-05,4.04801]
[1778688867943,55.82,78889.96,0.11,-0.02602,2e-05,4.06722]
[1778688871971,55.82,78906.9,0.11,-0.02574,2e-05,4.0311]
[1778688877007,55.82,78907.54,0.11,-0.02574,2e-05,4.03101]
[1778688882042,55.83,78910.3,0.11,-0.0257,2e-05,4.02662]
[1778688888084,55.83,78906.43,0.11,-0.02577,2e-05,4.03596]
[1778688893344,55.84,78906.63,0.11,-0.02578,2e-05,4.03674]
[1778688899162,55.84,78913.44,0.11,-0.02568,2e-05,4.02366]
[1778688904197,55.85,78908.72,0.11,-0.02576,2e-05,4.03448]
[1778688909247,55.85,78906.94,0.11,-0.0258,2e-05,4.03931]
[1778688914282,55.85,78901.38,0.11,-0.0259,2e-05,4.05169]
[1778688920324,55.86,78898.92,0.11,-0.02594,2e-05,4.05774]
[1778688925360,55.86,78907.93,0.11,-0.02581,2e-05,4.04024]
[1778688930394,55.86,78908.97,0.11,-0.0258,2e-05,4.03909]
[1778688935430,55.87,78904.79,0.11,-0.02586,2e-05,4.04613]
[1778688940464,55.87,78905.24,0.11,-0.02586,2e-05,4.0462]
[1778688945501,55.88,78890.16,0.11,-0.02611,2e-05,4.07788]
[1778688950536,55.88,78891.16,0.11,-0.02609,2e-05,4.0764]
[1778688955571,55.88,78891.95,0.11,-0.02609,2e-05,4.07537]
[1778688960606,55.88,78895.12,0.11,-0.02604,2e-05,4.06947]
[1778688965643,55.88,78888.0,0.11,-0.02616,2e-05,4.08471]
[1778688970679,55.89,78890.74,0.11,-0.02612,2e-05,4.07971]
[1778688975712,55.89,78891.92,0.11,-0.02611,2e-05,4.07794]
[1778688981006,55.89,78877.99,0.11,-0.02633,2e-05,4.10716]
[1778688986790,55.89,78858.1,0.11,-0.02666,2e-05,4.14872]
[1778688991824,55.89,78857.02,0.11,-0.02666,2e-05,4.14854]
[1778688996982,55.89,78855.8,0.11,-0.02669,2e-05,4.15115]
[1778688999881,55.89,78874.29,0.11,-0.02638,2e-05,4.1129]
[1778689004918,55.89,78861.58,0.11,-0.02659,2e-05,4.1396]
[1778689009952,55.9,78865.5,0.11,-0.02653,2e-05,4.13172]
[1778689014987,55.9,78869.88,0.11,-0.02646,2e-05,4.12303]
[1778689017026,55.9,78869.56,0.11,-0.02647,2e-05,4.12377]
[1778689017109,55.9,78869.56,0.11,-0.02647,2e-05,4.12377]
[1778689017218,55.9,78881.05,0.11,-0.02628,2e-05,4.10011]
[1778689019033,55.9,78881.05,0.11,-0.02628,2e-05,4.10019]
[1778689019113,55.9,78891.11,0.11,-0.02612,2e-05,4.07914]
[1778689025061,55.89,78896.24,0.11,-0.02603,2e-05,4.06751]
[1778689030101,55.89,78900.14,0.11,-0.02595,2e-05,4.05773]
[1778689035132,55.89,78893.51,0.11,-0.02606,2e-05,4.07118]
[1778689040167,55.89,78894.89,0.11,-0.02604,2e-05,4.06917]
[1778689045212,55.89,78901.52,0.11,-0.02594,2e-05,4.05625]
[1778689050241,55.89,78911.88,0.11,-0.02578,2e-05,4.03567]
[1778689053817,55.89,78911.97,0.11,-0.02576,2e-05,4.03218]
[1778689053912,55.89,78911.97,0.11,-0.02576,2e-05,4.03218]
[1778689054272,55.89,78911.05,0.11,-0.02576,2e-05,4.03323]
[1778689056282,55.88,78895.79,0.11,-0.026,2e-05,4.06353]
[1778689056795,55.88,78895.79,0.11,-0.026,2e-05,4.06353]
[1778689057291,55.88,78889.14,0.11,-0.0261,2e-05,4.07668]
[1778689062324,55.87,78887.17,0.11,-0.02612,2e-05,4.07832]
[1778689067362,55.86,78886.4,0.11,-0.02611,2e-05,4.07752]
[1778689074856,55.86,78884.04,0.11,-0.02614,2e-05,4.08092]
[1778689080453,55.84,78885.64,0.11,-0.02608,2e-05,4.07286]
[1778689085488,55.83,78893.12,0.11,-0.02594,2e-05,4.05523]
[1778689090523,55.82,78886.81,0.11,-0.02602,2e-05,4.06593]
[1778689095561,55.82,78888.46,0.11,-0.02598,2e-05,4.06025]
[1778689101599,55.8,78889.17,0.11,-0.02595,2e-05,4.05606]
[1778689106634,55.8,78890.56,0.11,-0.02591,2e-05,4.05093]
[1778689110664,55.79,78905.92,0.11,-0.02565,2e-05,4.01779]
[1778689115699,55.78,78895.71,0.11,-0.02578,2e-05,4.03406]
[1778689120734,55.77,78897.19,0.11,-0.02574,2e-05,4.02897]
[1778689125769,55.77,78897.91,0.11,-0.02571,2e-05,4.02546]
[1778689130804,55.76,78901.83,0.11,-0.02564,2e-05,4.01552]
[1778689135839,55.75,78906.69,0.11,-0.02553,2e-05,4.00189]
[1778689140875,55.73,78905.69,0.11,-0.02552,2e-05,3.99979]
[1778689145909,55.71,78906.84,0.11,-0.02547,2e-05,3.99337]
[1778689150944,55.7,78911.69,0.11,-0.02536,2e-05,3.97955]
[1778689155980,55.68,78919.25,0.11,-0.02521,2e-05,3.96041]
[1778689162022,55.67,78918.81,0.11,-0.02518,2e-05,3.95688]
[1778689167057,55.65,78924.03,0.11,-0.02507,2e-05,3.94276]
[1778689172092,55.64,78924.77,0.11,-0.02502,2e-05,3.93526]
[1778689177127,55.63,78928.64,0.11,-0.02493,2e-05,3.92407]
[1778689182162,55.62,78925.93,0.11,-0.02495,2e-05,3.92612]
[1778689187197,55.6,78929.06,0.11,-0.02488,2e-05,3.91649]
[1778689192233,55.59,78918.37,0.11,-0.02502,2e-05,3.93462]
[1778689197267,55.58,78910.37,0.11,-0.02512,2e-05,3.94729]
[1778689202305,55.57,78903.82,0.11,-0.0252,2e-05,3.95766]
[1778689207337,55.56,78902.27,0.11,-0.02521,2e-05,3.95959]
[1778689212380,55.56,78901.93,0.11,-0.02521,2e-05,3.95909]
[1778689218415,55.55,78899.38,0.11,-0.02524,2e-05,3.96279]
[1778689223450,55.55,78897.19,0.11,-0.02526,2e-05,3.96597]
[1778689228485,55.54,78897.46,0.11,-0.02525,2e-05,3.9642]
[1778689233554,55.54,78900.8,0.11,-0.02517,2e-05,3.9538]
[1778689238588,55.53,78897.2,0.11,-0.02522,2e-05,3.95995]
[1778689243623,55.53,78899.54,0.11,-0.02518,2e-05,3.95405]
[1778689248658,55.53,78898.73,0.11,-0.02518,2e-05,3.95455]
[1778689253693,55.52,78899.29,0.11,-0.02516,2e-05,3.95228]
[1778689258728,55.52,78898.76,0.11,-0.02516,2e-05,3.95224]
[1778689265990,55.51,78901.31,0.11,-0.02511,2e-05,3.94556]
[1778689271820,55.51,78910.41,0.11,-0.02496,2e-05,3.92602]
[1778689274228,55.51,78913.95,0.11,-0.0249,2e-05,3.91873]
[1778689274388,55.51,78913.95,0.11,-0.0249,2e-05,3.91873]
[1778689274389,55.51,78913.95,0.11,-0.0249,2e-05,3.91873]
[1778689274494,55.51,78921.33,0.11,-0.02479,2e-05,3.90377]
[1778689276192,55.5,78921.33,0.11,-0.02478,2e-05,3.90315]
[1778689276378,55.5,78930.14,0.11,-0.02464,2e-05,3.88492]
[1778689281891,55.49,78942.44,0.11,-0.02443,2e-05,3.85709]
[1778689286928,55.48,78946.71,0.11,-0.02434,2e-05,3.84597]
[1778689291973,55.47,78946.41,0.11,-0.02431,2e-05,3.84156]
[1778689297009,55.46,78944.4,0.11,-0.02432,2e-05,3.84296]
[1778689302045,55.45,78944.63,0.11,-0.0243,2e-05,3.83994]
[1778689307079,55.44,78944.98,0.11,-0.02428,2e-05,3.83673]
[1778689312114,55.43,78946.94,0.11,-0.02423,2e-05,3.83037]
[1778689317150,55.42,78945.85,0.11,-0.02423,2e-05,3.83009]
[1778689322186,55.41,78947.36,0.11,-0.02419,2e-05,3.82472]
[1778689327223,55.4,78951.07,0.11,-0.02411,2e-05,3.8151]
[1778689327617,55.4,78951.07,0.11,-0.02411,2e-05,3.8151]
[1778689327737,55.4,78951.07,0.11,-0.02411,2e-05,3.8151]
[1778689328212,55.4,78951.07,0.11,-0.02411,2e-05,3.8151]
[1778689328248,55.4,78968.66,0.11,-0.02384,2e-05,3.78006]
[1778689331279,55.4,78977.21,0.11,-0.02371,1e-05,3.76253]
[1778689331349,55.4,78975.5,0.11,-0.02373,2e-05,3.76551]
[1778689336488,55.39,78971.31,0.11,-0.02378,2e-05,3.7715]
[1778689342330,55.38,78965.34,0.11,-0.02385,2e-05,3.78125]
[1778689347364,55.37,78956.29,0.11,-0.02397,2e-05,3.79702]
[1778689351393,55.37,78970.16,0.11,-0.02374,2e-05,3.76579]
[1778689356428,55.36,78967.45,0.11,-0.02377,2e-05,3.76936]
[1778689361464,55.35,78969.41,0.11,-0.02372,2e-05,3.76375]
[1778689366498,55.35,78972.8,0.11,-0.02366,1e-05,3.75545]
[1778689371533,55.34,78974.66,0.11,-0.02362,1e-05,3.75015]
[1778689376569,55.33,78974.19,0.11,-0.02361,1e-05,3.74944]
[1778689382611,55.33,78973.4,0.11,-0.02361,1e-05,3.74904]
[1778689387649,55.32,78976.41,0.11,-0.02355,1e-05,3.74159]
[1778689390671,55.32,78960.82,0.11,-0.02378,2e-05,3.77102]
[1778689395706,55.31,78959.87,0.11,-0.02378,2e-05,3.77106]
[1778689400742,55.3,78971.52,0.11,-0.02359,1e-05,3.74648]
[1778689405780,55.3,78969.55,0.11,-0.02361,1e-05,3.74873]
[1778689410812,55.29,78955.88,0.11,-0.0238,2e-05,3.77378]
[1778689415849,55.28,78959.06,0.11,-0.02373,2e-05,3.7634]
[1778689420885,55.28,78962.21,0.11,-0.02367,2e-05,3.75554]
[1778689425919,55.27,78962.34,0.11,-0.02365,2e-05,3.75358]
[1778689430955,55.26,78953.02,0.11,-0.02378,2e-05,3.77012]
[1778689435993,55.26,78963.65,0.11,-0.02361,1e-05,3.74759]
[1778689440021,55.25,78978.97,0.11,-0.02337,1e-05,3.71654]
[1778689445054,55.25,78984.6,0.11,-0.02328,1e-05,3.70439]
[1778689450090,55.24,78980.18,0.11,-0.02333,1e-05,3.71169]
[1778689451192,55.24,78980.18,0.11,-0.02333,1e-05,3.71169]
[1778689451336,55.24,78980.18,0.11,-0.02333,1e-05,3.71169]
[1778689451544,55.24,78980.18,0.11,-0.02333,1e-05,3.71169]
[1778689451577,55.24,78992.09,0.11,-0.02316,1e-05,3.68839]
[1778689453104,55.24,78992.09,0.11,-0.02315,1e-05,3.68814]
[1778689453152,55.24,79007.67,0.11,-0.02292,1e-05,3.65796]
[1778689459154,55.24,79000.65,0.11,-0.02302,1e-05,3.67044]
[1778689464189,55.23,79016.38,0.11,-0.02278,1e-05,3.63936]
[1778689469225,55.23,79017.95,0.11,-0.02275,1e-05,3.63563]
[1778689470501,55.23,79017.95,0.11,-0.02275,1e-05,3.63563]
[1778689470528,55.23,79027.86,0.11,-0.02261,1e-05,3.61659]
[1778689472250,55.23,79042.38,0.11,-0.02238,1e-05,3.58648]
[1778689473792,55.23,79040.52,0.11,-0.02241,1e-05,3.58992]
[1778689474265,55.23,79037.65,0.11,-0.02245,1e-05,3.59528]
[1778689479299,55.23,79029.4,0.11,-0.02257,1e-05,3.61046]
[1778689481179,55.23,79027.79,0.11,-0.02259,1e-05,3.61341]
[1778689482665,55.22,79027.79,0.11,-0.02259,1e-05,3.6133]
[1778689482689,55.22,79032.96,0.11,-0.02251,1e-05,3.60327]
[1778689482950,55.22,79032.96,0.11,-0.02251,1e-05,3.60327]
[1778689482998,55.22,79032.96,0.11,-0.02251,1e-05,3.60327]
[1778689483327,55.22,79032.96,0.11,-0.02251,1e-05,3.60327]
[1778689486194,55.22,79036.55,0.11,-0.02246,1e-05,3.59627]
[1778689486281,55.22,79036.55,0.11,-0.02246,1e-05,3.59627]
[1778689486351,55.22,79035.28,0.11,-0.02248,1e-05,3.59859]
[1778689490199,55.22,79035.9,0.11,-0.02247,1e-05,3.59717]
[1778689490385,55.22,79035.91,0.11,-0.02247,1e-05,3.59707]
[1778689491100,55.22,79035.91,0.11,-0.02247,1e-05,3.59707]
[1778689491386,55.22,79026.86,0.11,-0.02259,1e-05,3.61416]
[1778689492397,55.22,79011.63,0.11,-0.02281,1e-05,3.64309]
[1778689493067,55.22,79011.63,0.11,-0.02281,1e-05,3.64309]
[1778689493399,55.22,78983.46,0.11,-0.02323,1e-05,3.69713]
[1778689496402,55.22,78982.92,0.11,-0.02323,1e-05,3.69766]
[1778689496450,55.22,78985.75,0.11,-0.02319,1e-05,3.69193]
[1778689497427,55.22,78985.75,0.11,-0.02319,1e-05,3.69193]
[1778689497631,55.22,78987.46,0.11,-0.02316,1e-05,3.68815]
[1778689499607,55.22,78987.46,0.11,-0.02316,1e-05,3.68815]
[1778689499666,55.21,78986.97,0.11,-0.02316,1e-05,3.68863]
[1778689500540,55.21,78986.97,0.11,-0.02316,1e-05,3.68863]
[1778689506491,55.21,79000.65,0.11,-0.02295,1e-05,3.66108]
[1778689511525,55.21,79006.74,0.11,-0.02286,1e-05,3.64855]
[1778689516561,55.2,78995.45,0.11,-0.02302,1e-05,3.66939]
[1778689521596,55.2,78993.18,0.11,-0.02304,1e-05,3.67279]
[1778689523630,55.2,78993.15,0.11,-0.02304,1e-05,3.67266]
[1778689529653,55.19,78993.0,0.11,-0.02304,1e-05,3.67193]
[1778689534687,55.19,78989.28,0.11,-0.02307,1e-05,3.67586]
[1778689539726,55.19,78985.48,0.11,-0.02312,1e-05,3.68223]
[1778689544759,55.18,78982.47,0.11,-0.02316,1e-05,3.68707]
[1778689549794,55.18,78981.17,0.11,-0.02317,1e-05,3.68864]
[1778689553822,55.18,78963.16,0.11,-0.02343,1e-05,3.72269]
[1778689555727,55.18,78962.13,0.11,-0.02344,1e-05,3.72444]
[1778689555836,55.17,78961.57,0.11,-0.02345,1e-05,3.72528]
[1778689560872,55.17,78968.36,0.11,-0.02334,1e-05,3.71089]
[1778689563893,55.17,78987.35,0.11,-0.02305,1e-05,3.67355]
[1778689569525,55.16,78990.71,0.11,-0.023,1e-05,3.66644]
[1778689574978,55.16,78997.4,0.11,-0.02289,1e-05,3.65254]
[1778689580016,55.16,79008.83,0.11,-0.02272,1e-05,3.63007]
[1778689585050,55.16,79009.21,0.11,-0.02271,1e-05,3.62885]
[1778689590086,55.15,79012.59,0.11,-0.02266,1e-05,3.62188]
[1778689595120,55.15,79016.35,0.11,-0.02259,1e-05,3.6119]
[1778689601164,55.15,79019.12,0.11,-0.02254,1e-05,3.60609]
[1778689606197,55.15,79020.53,0.11,-0.02252,1e-05,3.60297]
[1778689612239,55.15,79019.36,0.11,-0.02253,1e-05,3.60462]
[1778689617274,55.15,79014.44,0.11,-0.02261,1e-05,3.61485]
[1778689622314,55.16,78995.1,0.11,-0.0229,1e-05,3.65341]
[1778689623227,55.16,78995.1,0.11,-0.0229,1e-05,3.65341]
[1778689623317,55.16,78990.33,0.11,-0.02298,1e-05,3.66285]
[1778689624229,55.16,78990.33,0.11,-0.02298,1e-05,3.66285]
[1778689624328,55.16,78984.52,0.11,-0.02306,1e-05,3.67383]
[1778689627947,55.15,78983.28,0.11,-0.02307,1e-05,3.67554]
[1778689629337,55.15,78982.6,0.11,-0.02308,1e-05,3.67662]
[1778689634394,55.15,78995.02,0.11,-0.02289,1e-05,3.65156]
[1778689636347,55.15,78995.02,0.11,-0.02289,1e-05,3.65156]
[1778689641443,55.14,79001.71,0.11,-0.02278,1e-05,3.63749]
[1778689646478,55.14,79002.81,0.11,-0.02276,1e-05,3.63457]
[1778689651515,55.14,79003.32,0.11,-0.02273,1e-05,3.63046]
[1778689656552,55.13,79007.55,0.11,-0.02267,1e-05,3.62161]
[1778689661587,55.13,79006.87,0.11,-0.02267,1e-05,3.62218]
[1778689666621,55.13,79018.94,0.11,-0.02249,1e-05,3.59849]
[1778689671656,55.13,79030.47,0.11,-0.02232,1e-05,3.57618]
[1778689676691,55.13,79036.63,0.11,-0.02223,1e-05,3.56418]
[1778689681727,55.12,79036.17,0.11,-0.02224,1e-05,3.56477]
[1778689686761,55.12,79043.7,0.11,-0.02213,1e-05,3.5504]
[1778689691801,55.12,79041.05,0.11,-0.02216,1e-05,3.5552]
[1778689696835,55.12,79042.05,0.11,-0.02215,1e-05,3.55321]
[1778689701869,55.12,79040.22,0.11,-0.02217,1e-05,3.55654]
[1778689706904,55.12,79042.53,0.11,-0.02214,1e-05,3.55214]
[1778689711937,55.12,79042.49,0.11,-0.02213,1e-05,3.54986]
[1778689716975,55.12,79043.21,0.11,-0.02212,1e-05,3.54849]
[1778689723019,55.12,79043.21,0.11,-0.02212,1e-05,3.5485]
[1778689728054,55.12,79042.3,0.11,-0.02213,1e-05,3.55023]
[1778689733090,55.12,79039.0,0.11,-0.02218,1e-05,3.55641]
[1778689738125,55.12,79034.83,0.11,-0.02224,1e-05,3.56421]
[1778689743160,55.12,79029.59,0.11,-0.02231,1e-05,3.5739]
[1778689748195,55.12,79035.81,0.11,-0.02222,1e-05,3.56194]
[1778689753230,55.12,79035.77,0.11,-0.02222,1e-05,3.56191]
[1778689758266,55.12,79035.43,0.11,-0.02222,1e-05,3.56248]
[1778689763305,55.12,79042.63,0.11,-0.02212,1e-05,3.54891]
[1778689768335,55.12,79053.8,0.11,-0.02196,1e-05,3.52807]
[1778689770071,55.12,79055.17,0.11,-0.02194,1e-05,3.52554]
[1778689770189,55.12,79055.17,0.11,-0.02194,1e-05,3.52554]
[1778689770198,55.12,79055.17,0.11,-0.02194,1e-05,3.52554]
[1778689770353,55.12,79055.17,0.11,-0.02194,1e-05,3.52559]
[1778689771505,55.12,79055.17,0.11,-0.02194,1e-05,3.52559]
[1778689771650,55.12,79055.17,0.11,-0.02194,1e-05,3.52559]
[1778689771725,55.12,79053.99,0.11,-0.02195,1e-05,3.52554]
[1778689773761,55.12,79053.99,0.11,-0.02195,1e-05,3.52559]
[1778689773838,55.12,79052.81,0.11,-0.02197,1e-05,3.52785]
[1778689779634,55.12,79054.33,0.11,-0.02195,1e-05,3.52527]
[1778689781731,55.12,79054.33,0.11,-0.02195,1e-05,3.52532]
[1778689781822,55.12,79054.52,0.11,-0.02194,1e-05,3.52502]
[1778689787471,55.12,79056.12,0.11,-0.02192,1e-05,3.52233]
[1778689792505,55.12,79054.28,0.11,-0.02195,1e-05,3.52604]
[1778689797541,55.12,79052.99,0.11,-0.02197,1e-05,3.52873]
[1778689802577,55.13,79047.11,0.11,-0.02206,1e-05,3.53997]
[1778689807611,55.13,79049.25,0.11,-0.02203,1e-05,3.53612]
[1778689808696,55.13,79049.25,0.11,-0.02203,1e-05,3.53612]
[1778689808749,55.13,79049.25,0.11,-0.02203,1e-05,3.53612]
[1778689808758,55.13,79050.42,0.11,-0.02201,1e-05,3.53396]
[1778689811032,55.13,79056.65,0.11,-0.02192,1e-05,3.52234]
[1778689811046,55.13,79059.61,0.11,-0.02188,1e-05,3.51691]
[1778689811151,55.13,79059.61,0.11,-0.02188,1e-05,3.51691]
[1778689816678,55.13,79060.78,0.11,-0.02187,1e-05,3.51507]
[1778689821713,55.13,79064.97,0.11,-0.02181,1e-05,3.50768]
[1778689826749,55.13,79056.01,0.11,-0.02194,1e-05,3.52478]
[1778689831785,55.13,79041.88,0.11,-0.02213,1e-05,3.54912]
[1778689836824,55.13,79041.59,0.11,-0.02213,1e-05,3.54968]
[1778689841856,55.13,79048.53,0.11,-0.02204,1e-05,3.53672]
[1778689846892,55.13,79053.34,0.11,-0.02197,1e-05,3.52781]
[1778689851926,55.13,79055.19,0.11,-0.02194,1e-05,3.52454]
[1778689856372,55.14,79052.55,0.11,-0.02199,1e-05,3.53013]
[1778689856963,55.14,79051.56,0.11,-0.022,1e-05,3.53199]
[1778689861998,55.14,79050.15,0.11,-0.02203,1e-05,3.53572]
[1778689865948,55.14,79061.19,0.11,-0.02187,1e-05,3.51523]
[1778689866142,55.14,79061.19,0.11,-0.02187,1e-05,3.51523]
[1778689866029,55.14,79063.34,0.11,-0.02184,1e-05,3.51129]
[1778689866961,55.14,79063.34,0.11,-0.02184,1e-05,3.51129]
[1778689867158,55.14,79064.7,0.11,-0.02182,1e-05,3.50883]
[1778689873076,55.14,79066.08,0.11,-0.02181,1e-05,3.50674]
[1778689876593,55.14,79071.85,0.11,-0.02173,1e-05,3.4963]
[1778689876609,55.14,79071.85,0.11,-0.02173,1e-05,3.4963]
[1778689877120,55.14,79067.66,0.11,-0.02179,1e-05,3.50409]
[1778689878123,55.15,79037.17,0.11,-0.02222,1e-05,3.56126]
[1778689878351,55.15,79037.17,0.11,-0.02222,1e-05,3.56126]
[1778689879131,55.14,79033.51,0.11,-0.02227,1e-05,3.56814]
[1778689881029,55.14,79038.43,0.11,-0.0222,1e-05,3.55886]
[1778689881146,55.14,79038.79,0.11,-0.0222,1e-05,3.55818]
[1778689886142,55.15,79049.44,0.11,-0.02205,1e-05,3.5382]
[1778689891216,55.15,79052.11,0.11,-0.022,1e-05,3.53118]
[1778689896251,55.15,79042.38,0.11,-0.02214,1e-05,3.54956]
[1778689901290,55.15,79048.95,0.11,-0.02204,1e-05,3.5374]
[1778689906322,55.15,79040.39,0.11,-0.02217,1e-05,3.55361]
[1778689911357,55.15,79034.73,0.11,-0.02225,1e-05,3.56428]
[1778689916393,55.15,79051.4,0.11,-0.02201,1e-05,3.53306]
[1778689921431,55.15,79055.07,0.11,-0.02196,1e-05,3.52645]
[1778689924450,55.15,79074.2,0.11,-0.02169,1e-05,3.49106]
[1778689926170,55.15,79074.2,0.11,-0.02169,1e-05,3.49106]
[1778689926190,55.15,79076.37,0.11,-0.02167,1e-05,3.48729]
[1778689931497,55.15,79075.18,0.11,-0.02169,1e-05,3.49011]
[1778689936532,55.16,79070.33,0.11,-0.02176,1e-05,3.49968]
[1778689942574,55.16,79070.54,0.11,-0.02176,1e-05,3.49989]
[1778689946599,55.16,79072.36,0.11,-0.02174,1e-05,3.49692]
[1778689946620,55.16,79072.36,0.11,-0.02174,1e-05,3.49692]
[1778689946699,55.16,79073.75,0.11,-0.02172,1e-05,3.49444]
[1778689947596,55.16,79073.75,0.11,-0.02172,1e-05,3.49444]
[1778689947630,55.16,79073.75,0.11,-0.02172,1e-05,3.49444]
[1778689947727,55.16,79072.46,0.11,-0.02174,1e-05,3.49684]
[1778689953663,55.16,79062.84,0.11,-0.02186,1e-05,3.51291]
[1778689956673,55.16,79084.2,0.11,-0.02157,1e-05,3.4738]
[1778689961707,55.17,79090.28,0.11,-0.02149,1e-05,3.46316]
[1778689967749,55.17,79094.52,0.11,-0.02143,1e-05,3.45623]
[1778689972785,55.17,79097.03,0.11,-0.02141,1e-05,3.45232]
[1778689977825,55.18,79107.38,0.11,-0.02127,1e-05,3.4342]
[1778689980185,55.18,79109.66,0.11,-0.02124,1e-05,3.4302]
[1778689980276,55.18,79109.55,0.11,-0.02124,1e-05,3.43057]
[1778689985882,55.18,79106.16,0.11,-0.0213,1e-05,3.43775]
[1778689988095,55.18,79106.2,0.11,-0.0213,1e-05,3.43767]
[1778689988153,55.18,79106.2,0.11,-0.0213,1e-05,3.43767]
[1778689988159,55.18,79106.2,0.11,-0.0213,1e-05,3.43767]
[1778689988195,55.18,79108.05,0.11,-0.02127,1e-05,3.43444]
[1778689990117,55.18,79107.93,0.11,-0.02127,1e-05,3.43483]
[1778689990128,55.18,79122.57,0.11,-0.02107,1e-05,3.40826]
[1778689990407,55.18,79122.57,0.11,-0.02107,1e-05,3.40826]
[1778689996958,55.19,79133.41,0.11,-0.02094,1e-05,3.39017]
[1778690001994,55.2,79120.88,0.11,-0.02112,1e-05,3.41438]
[1778690007029,55.2,79120.56,0.11,-0.02113,1e-05,3.41581]
[1778690012065,55.2,79120.82,0.11,-0.02112,1e-05,3.41439]
[1778690017100,55.21,79127.44,0.11,-0.02104,1e-05,3.40354]
[1778690022135,55.21,79123.69,0.11,-0.0211,1e-05,3.41134]
[1778690027170,55.22,79126.91,0.11,-0.02107,1e-05,3.40688]
[1778690032205,55.22,79126.76,0.11,-0.02108,1e-05,3.40809]
[1778690037241,55.23,79125.66,0.11,-0.0211,1e-05,3.41153]
[1778690039721,55.23,79121.35,0.11,-0.02116,1e-05,3.41959]
[1778690040261,55.23,79120.92,0.11,-0.02117,1e-05,3.42059]
[1778690044108,55.23,79124.05,0.11,-0.02113,1e-05,3.41553]
[1778690044120,55.23,79124.05,0.11,-0.02113,1e-05,3.41553]
[1778690044290,55.23,79124.34,0.11,-0.02113,1e-05,3.41522]
[1778690045408,55.23,79125.15,0.11,-0.02112,1e-05,3.41397]
[1778690045511,55.23,79125.15,0.11,-0.02112,1e-05,3.41397]
[1778690046303,55.24,79123.42,0.11,-0.02114,1e-05,3.41734]
[1778690049657,55.24,79113.72,0.11,-0.02128,1e-05,3.43568]
[1778690050331,55.24,79112.74,0.11,-0.0213,1e-05,3.43784]
[1778690055369,55.24,79112.48,0.11,-0.02131,1e-05,3.43907]
[1778690061643,55.25,79107.98,0.11,-0.02138,1e-05,3.44854]
[1778690067453,55.25,79108.08,0.11,-0.02138,1e-05,3.44918]
[1778690072488,55.25,79116.1,0.11,-0.02127,1e-05,3.43313]
[1778690077524,55.26,79124.77,0.11,-0.02116,1e-05,3.41851]
[1778690079397,55.26,79124.77,0.11,-0.02116,1e-05,3.41851]
[1778690079473,55.26,79123.61,0.11,-0.02117,1e-05,3.42084]
[1778690079539,55.26,79123.73,0.11,-0.02117,1e-05,3.42062]
[1778690082289,55.26,79126.5,0.11,-0.02114,1e-05,3.416]
[1778690082345,55.26,79126.5,0.11,-0.02114,1e-05,3.416]
[1778690082313,55.26,79130.33,0.11,-0.02109,1e-05,3.40926]
[1778690087603,55.27,79130.1,0.11,-0.0211,1e-05,3.4111]
[1778690092637,55.27,79129.29,0.11,-0.02112,1e-05,3.41351]
[1778690097673,55.28,79128.83,0.11,-0.02113,1e-05,3.41551]
[1778690102709,55.28,79127.89,0.11,-0.02115,1e-05,3.41838]
[1778690107743,55.29,79127.6,0.11,-0.02117,1e-05,3.42028]
[1778690112779,55.29,79126.05,0.11,-0.0212,1e-05,3.42423]
[1778690117817,55.3,79127.14,0.11,-0.02119,1e-05,3.42359]
[1778690122853,55.3,79123.79,0.11,-0.02125,1e-05,3.43072]
[1778690127885,55.3,79129.16,0.11,-0.02118,1e-05,3.42182]
[1778690132921,55.31,79129.67,0.11,-0.02117,1e-05,3.41977]
[1778690136646,55.31,79129.68,0.11,-0.02117,1e-05,3.42045]
[1778690137286,55.31,79129.68,0.11,-0.02117,1e-05,3.42045]
[1778690137359,55.31,79129.68,0.11,-0.02117,1e-05,3.42045]
[1778690137460,55.31,79129.69,0.11,-0.02117,1e-05,3.42066]
[1778690139915,55.31,79129.43,0.11,-0.02118,1e-05,3.42159]
[1778690140053,55.31,79129.43,0.11,-0.02118,1e-05,3.42159]
[1778690140108,55.32,79128.94,0.11,-0.02119,1e-05,3.42271]
[1778690146011,55.32,79132.97,0.11,-0.02114,1e-05,3.41675]
[1778690151046,55.33,79132.23,0.11,-0.02116,1e-05,3.41931]
[1778690156081,55.33,79127.7,0.11,-0.02123,1e-05,3.42879]
[1778690161117,55.34,79127.73,0.11,-0.02124,1e-05,3.43014]
[1778690166158,55.34,79123.1,0.11,-0.02131,1e-05,3.43973]
[1778690171200,55.35,79119.28,0.11,-0.02137,1e-05,3.44775]
[1778690176224,55.35,79108.94,0.11,-0.02152,1e-05,3.46741]
[1778690181257,55.35,79109.05,0.11,-0.02153,1e-05,3.46803]
[1778690186294,55.35,79102.64,0.11,-0.02162,1e-05,3.48061]
[1778690191330,55.36,79103.0,0.11,-0.02161,1e-05,3.47835]
[1778690196366,55.36,79106.69,0.11,-0.02156,1e-05,3.47223]
[1778690201401,55.36,79112.33,0.11,-0.02149,1e-05,3.46265]
[1778690206436,55.37,79111.61,0.11,-0.02151,1e-05,3.4648]
[1778690211471,55.37,79110.31,0.11,-0.02153,1e-05,3.468]
[1778690216506,55.37,79104.52,0.11,-0.02162,1e-05,3.47943]
[1778690221542,55.38,79104.4,0.11,-0.02162,1e-05,3.48033]
[1778690226576,55.38,79104.19,0.11,-0.02163,1e-05,3.48139]
[1778690231611,55.38,79103.46,0.11,-0.02165,1e-05,3.48354]
[1778690236646,55.38,79110.7,0.11,-0.02155,1e-05,3.47079]
[1778690241681,55.39,79108.53,0.11,-0.02159,1e-05,3.47559]
[1778690246719,55.39,79106.99,0.11,-0.02161,1e-05,3.47915]
[1778690251751,55.39,79104.55,0.11,-0.02164,1e-05,3.48206]
[1778690256788,55.4,79104.83,0.11,-0.02164,1e-05,3.48235]
[1778690262400,55.4,79102.8,0.11,-0.02167,1e-05,3.4865]
[1778690262452,55.4,79106.01,0.11,-0.02163,1e-05,3.48096]
[1778690267865,55.4,79101.44,0.11,-0.0217,1e-05,3.48994]
[1778690273117,55.4,79099.78,0.11,-0.02173,1e-05,3.49374]
[1778690278942,55.41,79101.77,0.11,-0.0217,1e-05,3.49079]
[1778690283977,55.41,79100.35,0.11,-0.02173,1e-05,3.49402]
[1778690289012,55.41,79101.06,0.11,-0.02172,1e-05,3.49332]
[1778690294049,55.41,79102.76,0.11,-0.0217,1e-05,3.49082]
[1778690299084,55.42,79101.3,0.11,-0.02173,1e-05,3.49416]
[1778690304121,55.42,79100.92,0.11,-0.02174,1e-05,3.4956]
[1778690309156,55.42,79095.4,0.11,-0.02182,1e-05,3.50637]
[1778690314192,55.42,79105.34,0.11,-0.02167,1e-05,3.4862]
[1778690317214,55.43,79123.72,0.11,-0.02142,1e-05,3.45285]
[1778690322249,55.43,79120.65,0.11,-0.02147,1e-05,3.45934]
[1778690327285,55.43,79120.52,0.11,-0.02148,1e-05,3.46046]
[1778690332321,55.44,79122.29,0.11,-0.02146,1e-05,3.45806]
[1778690337355,55.44,79117.35,0.11,-0.02153,1e-05,3.46812]
[1778690342390,55.44,79116.82,0.11,-0.02155,1e-05,3.46968]
[1778690347425,55.45,79118.13,0.11,-0.02153,1e-05,3.46814]
[1778690352460,55.45,79118.7,0.11,-0.02153,1e-05,3.4677]
[1778690357495,55.45,79119.43,0.11,-0.02153,1e-05,3.46708]
[1778690360644,55.45,79121.13,0.11,-0.02151,1e-05,3.46425]
[1778690360714,55.45,79122.53,0.11,-0.02149,1e-05,3.46198]
[1778690361524,55.45,79122.53,0.11,-0.02149,1e-05,3.46213]
[1778690361853,55.45,79122.53,0.11,-0.02149,1e-05,3.46213]
[1778690361939,55.45,79122.53,0.11,-0.02149,1e-05,3.46213]
[1778690362533,55.45,79125.64,0.11,-0.02145,1e-05,3.45659]
[1778690367569,55.46,79132.4,0.11,-0.02136,1e-05,3.44491]
[1778690371130,55.46,79133.03,0.11,-0.02135,1e-05,3.44427]
[1778690371598,55.46,79132.62,0.11,-0.02135,1e-05,3.44292]
[1778690376630,55.46,79132.73,0.11,-0.02135,1e-05,3.44359]
[1778690380657,55.47,79127.19,0.11,-0.02143,1e-05,3.45445]
[1778690381665,55.47,79124.76,0.11,-0.02147,1e-05,3.45906]
[1778690386701,55.47,79124.37,0.11,-0.02148,1e-05,3.46057]
[1778690391737,55.47,79125.16,0.11,-0.02148,1e-05,3.4599]
[1778690396774,55.48,79126.47,0.11,-0.02146,1e-05,3.4583]
[1778690401809,55.48,79125.93,0.11,-0.02148,1e-05,3.46009]
[1778690406845,55.48,79125.32,0.11,-0.02149,1e-05,3.462]
[1778690411880,55.49,79127.44,0.11,-0.02147,1e-05,3.45892]
[1778690416919,55.49,79128.89,0.11,-0.02145,1e-05,3.45726]
[1778690421952,55.49,79139.66,0.11,-0.02131,1e-05,3.4383]
[1778690426987,55.5,79141.65,0.11,-0.02129,1e-05,3.43574]
[1778690432024,55.5,79142.35,0.11,-0.02128,1e-05,3.4333]
[1778690437059,55.51,79138.5,0.11,-0.02134,1e-05,3.44142]
[1778690442094,55.51,79136.4,0.11,-0.02138,1e-05,3.44654]
[1778690447129,55.52,79133.46,0.11,-0.02143,1e-05,3.45295]
[1778690452165,55.52,79133.14,0.11,-0.02144,1e-05,3.45455]
[1778690457200,55.52,79131.38,0.11,-0.02147,1e-05,3.45879]
[1778690462235,55.53,79131.18,0.11,-0.02148,1e-05,3.46016]
[1778690467271,55.53,79129.34,0.11,-0.02151,1e-05,3.46452]
[1778690472305,55.54,79131.2,0.11,-0.02149,1e-05,3.46212]
[1778690477340,55.54,79137.53,0.11,-0.02141,1e-05,3.45162]
[1778690482375,55.54,79138.31,0.11,-0.02141,1e-05,3.45125]
[1778690487411,55.55,79128.36,0.11,-0.02156,1e-05,3.47046]
[1778690492445,55.55,79125.08,0.11,-0.02159,1e-05,3.47505]
[1778690497479,55.55,79122.66,0.11,-0.02163,1e-05,3.4803]
[1778690502515,55.56,79126.13,0.11,-0.02159,1e-05,3.47477]
[1778690507551,55.56,79127.02,0.11,-0.02159,1e-05,3.47402]
[1778690512586,55.57,79126.27,0.11,-0.0216,1e-05,3.47629]
[1778690517621,55.57,79125.77,0.11,-0.02162,1e-05,3.47808]
[1778690522660,55.57,79126.33,0.11,-0.02161,1e-05,3.47795]
[1778690527697,55.58,79138.11,0.11,-0.02146,1e-05,3.45732]
[1778690532732,55.58,79131.49,0.11,-0.02156,1e-05,3.47039]
[1778690537780,55.58,79131.61,0.11,-0.02156,1e-05,3.47106]
[1778690542803,55.59,79130.01,0.11,-0.02159,1e-05,3.47483]
[1778690547837,55.59,79136.88,0.11,-0.0215,1e-05,3.46317]
[1778690552872,55.59,79143.56,0.11,-0.0214,1e-05,3.44967]
[1778690557907,55.6,79146.93,0.11,-0.02137,1e-05,3.44459]
[1778690562946,55.6,79149.36,0.11,-0.02134,1e-05,3.44123]
[1778690567981,55.61,79156.37,0.11,-0.02125,1e-05,3.42955]
[1778690573019,55.61,79154.98,0.11,-0.02128,1e-05,3.43319]
[1778690578055,55.62,79153.17,0.11,-0.02131,1e-05,3.43758]
[1778690583089,55.62,79151.81,0.11,-0.02134,1e-05,3.44114]
[1778690590138,55.63,79153.15,0.11,-0.02133,1e-05,3.44018]
[1778690595371,55.63,79158.72,0.11,-0.02126,1e-05,3.4313]
[1778690601217,55.64,79159.46,0.11,-0.02126,1e-05,3.43104]
[1778690606254,55.64,79158.65,0.11,-0.02128,1e-05,3.43382]
[1778690611285,55.65,79152.73,0.11,-0.02136,1e-05,3.44336]
[1778690616321,55.65,79151.99,0.11,-0.02138,1e-05,3.44567]
[1778690621355,55.65,79153.33,0.11,-0.02136,1e-05,3.44414]
[1778690627784,55.66,79152.2,0.11,-0.02138,1e-05,3.4469]
[1778690633439,55.66,79132.53,0.11,-0.02166,1e-05,3.484]
[1778690638475,55.66,79130.72,0.11,-0.02169,1e-05,3.48792]
[1778690643510,55.67,79125.81,0.11,-0.02177,1e-05,3.49755]
[1778690646233,55.67,79122.73,0.11,-0.02181,1e-05,3.50343]
[1778690646324,55.67,79122.73,0.11,-0.02181,1e-05,3.50343]
[1778690646531,55.67,79122.73,0.11,-0.02181,1e-05,3.50354]
[1778690650210,55.67,79108.67,0.11,-0.02201,1e-05,3.52983]
[1778690650260,55.67,79108.67,0.11,-0.02201,1e-05,3.52983]
[1778690650559,55.67,79108.34,0.11,-0.02201,1e-05,3.53044]
[1778690655625,55.67,79109.28,0.11,-0.022,1e-05,3.5289]
[1778690655766,55.67,79100.3,0.11,-0.02213,1e-05,3.54567]
[1778690657617,55.67,79116.48,0.11,-0.0219,1e-05,3.51575]
[1778690658081,55.67,79116.48,0.11,-0.0219,1e-05,3.51575]
[1778690658625,55.67,79127.56,0.11,-0.02175,1e-05,3.49531]
[1778690663659,55.67,79127.9,0.11,-0.02175,1e-05,3.4952]
[1778690664297,55.67,79127.9,0.11,-0.02175,1e-05,3.4952]
[1778690670708,55.67,79129.59,0.11,-0.02173,1e-05,3.4928]
[1778690675934,55.68,79129.37,0.11,-0.02172,1e-05,3.49144]
[1778690681786,55.68,79128.13,0.11,-0.02174,1e-05,3.49437]
[1778690686820,55.68,79127.42,0.11,-0.02176,1e-05,3.49622]
[1778690691855,55.68,79129.41,0.11,-0.02174,1e-05,3.49311]
[1778690698903,55.69,79126.38,0.11,-0.02178,1e-05,3.49943]
[1778690703939,55.69,79125.56,0.11,-0.0218,1e-05,3.50143]
[1778690708974,55.69,79125.58,0.11,-0.0218,1e-05,3.50187]
[1778690714009,55.69,79116.09,0.11,-0.02194,1e-05,3.51978]
[1778690714881,55.69,79116.09,0.11,-0.02194,1e-05,3.51978]
[1778690715016,55.69,79117.14,0.11,-0.02192,1e-05,3.51789]
[1778690720052,55.69,79123.32,0.11,-0.02184,1e-05,3.50682]
[1778690725109,55.69,79118.37,0.11,-0.02191,1e-05,3.51629]
[1778690730142,55.7,79118.62,0.11,-0.02191,1e-05,3.51609]
[1778690735177,55.7,79117.87,0.11,-0.02191,1e-05,3.51542]
[1778690740213,55.7,79118.02,0.11,-0.02191,1e-05,3.51538]
[1778690745246,55.7,79119.73,0.11,-0.02188,1e-05,3.51246]
[1778690750282,55.7,79119.39,0.11,-0.02189,1e-05,3.51335]
[1778690752875,55.7,79119.3,0.11,-0.02189,1e-05,3.51356]
[1778690752974,55.7,79119.3,0.11,-0.02189,1e-05,3.51356]
[1778690753000,55.7,79116.89,0.11,-0.02193,1e-05,3.51811]
[1778690754415,55.7,79116.89,0.11,-0.02193,1e-05,3.51811]
[1778690754492,55.7,79116.89,0.11,-0.02193,1e-05,3.51811]
[1778690754506,55.7,79112.42,0.11,-0.02199,1e-05,3.52647]
[1778690760356,55.7,79126.23,0.11,-0.0218,1e-05,3.50109]
[1778690763002,55.7,79125.9,0.11,-0.0218,1e-05,3.50174]
[1778690763062,55.7,79125.87,0.11,-0.0218,1e-05,3.50192]
[1778690765418,55.7,79126.0,0.11,-0.0218,1e-05,3.50174]
[1778690765505,55.7,79126.0,0.11,-0.0218,1e-05,3.50174]
[1778690765701,55.7,79126.0,0.11,-0.0218,1e-05,3.50174]
[1778690765790,55.7,79126.0,0.11,-0.0218,1e-05,3.50174]
[1778690765802,55.7,79130.27,0.11,-0.02175,1e-05,3.49406]
[1778690771431,55.7,79130.99,0.11,-0.02174,1e-05,3.49313]
[1778690776637,55.71,79128.26,0.11,-0.02178,1e-05,3.49864]
[1778690782508,55.71,79124.93,0.11,-0.02183,1e-05,3.50508]
[1778690787543,55.71,79122.99,0.11,-0.02186,1e-05,3.50894]
[1778690792578,55.71,79127.14,0.11,-0.02179,1e-05,3.49923]
[1778690797614,55.71,79125.27,0.11,-0.02182,1e-05,3.50295]
[1778690802648,55.71,79125.48,0.11,-0.02181,1e-05,3.50281]
[1778690807684,55.71,79124.77,0.11,-0.02183,1e-05,3.50436]
[1778690813726,55.71,79125.35,0.11,-0.02182,1e-05,3.50355]
[1778690819062,55.71,79128.6,0.11,-0.02178,1e-05,3.49781]
[1778690819125,55.71,79141.52,0.11,-0.0216,1e-05,3.47408]
[1778690824805,55.72,79135.58,0.11,-0.02168,1e-05,3.48555]
[1778690828833,55.72,79151.27,0.11,-0.02147,1e-05,3.45726]
[1778690833868,55.72,79157.35,0.11,-0.02139,1e-05,3.44694]
[1778690838903,55.73,79156.37,0.11,-0.02141,1e-05,3.44955]
[1778690843939,55.73,79164.26,0.11,-0.02131,1e-05,3.43609]
[1778690848973,55.73,79168.12,0.11,-0.02127,1e-05,3.4301]
[1778690854008,55.74,79170.2,0.11,-0.02123,1e-05,3.42511]
[1778690859044,55.74,79172.95,0.11,-0.0212,1e-05,3.42119]
[1778690864078,55.75,79184.41,0.11,-0.02106,1e-05,3.40181]
[1778690864832,55.75,79184.41,0.11,-0.02106,1e-05,3.40181]
[1778690864946,55.75,79184.41,0.11,-0.02106,1e-05,3.40181]
[1778690865085,55.75,79188.01,0.11,-0.02101,1e-05,3.39533]
[1778690865739,55.75,79188.01,0.11,-0.02101,1e-05,3.39533]
[1778690865855,55.75,79188.01,0.11,-0.02101,1e-05,3.39533]
[1778690866093,55.75,79188.32,0.11,-0.02101,1e-05,3.39502]
[1778690871127,55.75,79200.75,0.11,-0.02085,1e-05,3.37405]
[1778690876165,55.76,79198.58,0.11,-0.02089,1e-05,3.3793]
[1778690881200,55.76,79197.54,0.11,-0.02091,1e-05,3.38271]
[1778690886234,55.77,79201.8,0.11,-0.02086,1e-05,3.37613]
[1778690891270,55.77,79203.07,0.11,-0.02086,1e-05,3.37515]
[1778690896305,55.78,79204.26,0.11,-0.02085,1e-05,3.37435]
[1778690898616,55.78,79204.86,0.11,-0.02084,1e-05,3.37353]
[1778690898717,55.78,79204.06,0.11,-0.02086,1e-05,3.37547]
[1778690904361,55.79,79209.15,0.11,-0.0208,1e-05,3.36769]
[1778690910404,55.79,79209.68,0.11,-0.0208,1e-05,3.36833]
[1778690915479,55.8,79210.47,0.11,-0.02079,1e-05,3.36601]
[1778690921521,55.81,79211.33,0.11,-0.02079,1e-05,3.3661]
[1778690923293,55.81,79211.33,0.11,-0.02079,1e-05,3.3661]
[1778690923317,55.81,79211.33,0.11,-0.02079,1e-05,3.3661]
[1778690923535,55.81,79211.46,0.11,-0.02079,1e-05,3.36641]
[1778690924721,55.81,79211.46,0.11,-0.02079,1e-05,3.36641]
[1778690924928,55.81,79211.46,0.11,-0.02079,1e-05,3.36641]
[1778690924971,55.81,79214.07,0.11,-0.02076,1e-05,3.3623]
[1778690930584,55.82,79207.82,0.11,-0.02086,1e-05,3.37483]
[1778690935619,55.82,79207.21,0.11,-0.02088,1e-05,3.37747]
[1778690940668,55.83,79206.9,0.11,-0.02089,1e-05,3.37928]
[1778690945692,55.83,79207.81,0.11,-0.02089,1e-05,3.3789]
[1778690950752,55.84,79208.48,0.11,-0.02088,1e-05,3.37869]
[1778690955769,55.84,79216.76,0.11,-0.02079,1e-05,3.36551]
[1778690960806,55.85,79205.6,0.11,-0.02095,1e-05,3.38698]
[1778690965840,55.85,79191.69,0.11,-0.02114,1e-05,3.41277]
[1778690970876,55.86,79183.71,0.11,-0.02125,1e-05,3.42808]
[1778690975911,55.86,79193.81,0.11,-0.02111,1e-05,3.40846]
[1778690980944,55.86,79190.22,0.11,-0.02117,1e-05,3.41591]
[1778690985980,55.87,79196.34,0.11,-0.02109,1e-05,3.40587]
[1778690991016,55.87,79193.62,0.11,-0.02113,1e-05,3.41181]
[1778690992734,55.87,79192.2,0.11,-0.02115,1e-05,3.41457]
[1778690993029,55.87,79190.23,0.11,-0.02118,1e-05,3.41833]
[1778690997725,55.88,79187.24,0.11,-0.02123,1e-05,3.42453]
[1778690997829,55.88,79187.24,0.11,-0.02123,1e-05,3.42453]
[1778690998204,55.88,79187.24,0.11,-0.02123,1e-05,3.42453]
[1778690998311,55.88,79187.24,0.11,-0.02123,1e-05,3.42453]
[1778690998305,55.88,79194.09,0.11,-0.02114,1e-05,3.41257]
[1778690999073,55.88,79194.09,0.11,-0.02114,1e-05,3.41257]
[1778691000209,55.88,79194.09,0.11,-0.02114,1e-05,3.41257]
[1778691000289,55.88,79190.45,0.11,-0.02119,1e-05,3.41935]
[1778691002214,55.88,79190.45,0.11,-0.02119,1e-05,3.41977]
[1778691002222,55.88,79190.38,0.11,-0.0212,1e-05,3.42011]
[1778691008264,55.89,79181.72,0.11,-0.02132,1e-05,3.43701]
[1778691014179,55.89,79177.28,0.11,-0.02139,1e-05,3.44617]
[1778691019214,55.9,79176.43,0.11,-0.02141,1e-05,3.44843]
[1778691024248,55.9,79175.32,0.11,-0.02143,1e-05,3.45133]
[1778691029284,55.9,79174.17,0.11,-0.02145,1e-05,3.45429]
[1778691034319,55.91,79172.64,0.11,-0.02147,1e-05,3.45564]
[1778691039354,55.91,79177.23,0.11,-0.02141,1e-05,3.44813]
[1778691044921,55.91,79178.08,0.11,-0.0214,1e-05,3.44691]
[1778691045001,55.91,79178.08,0.11,-0.0214,1e-05,3.44691]
[1778691045396,55.91,79181.77,0.11,-0.02135,1e-05,3.44087]
[1778691045921,55.91,79181.77,0.11,-0.02135,1e-05,3.44087]
[1778691046120,55.91,79181.77,0.11,-0.02135,1e-05,3.44087]
[1778691046404,55.91,79177.75,0.11,-0.02141,1e-05,3.44832]
[1778691052446,55.92,79179.74,0.11,-0.02139,1e-05,3.44555]
[1778691052598,55.92,79179.74,0.11,-0.02139,1e-05,3.44555]
[1778691058627,55.92,79177.42,0.11,-0.02143,1e-05,3.45051]
[1778691059580,55.92,79177.42,0.11,-0.02143,1e-05,3.45051]
[1778691063455,55.92,79177.42,0.11,-0.02143,1e-05,3.4509]
[1778691063476,55.92,79177.42,0.11,-0.02143,1e-05,3.4509]
[1778691063530,55.92,79179.08,0.11,-0.02141,1e-05,3.44829]
[1778691066476,55.92,79186.75,0.11,-0.02131,1e-05,3.43456]
[1778691066551,55.93,79195.6,0.11,-0.02119,1e-05,3.41895]
[1778691071583,55.93,79191.57,0.11,-0.02125,1e-05,3.42719]
[1778691076618,55.93,79184.35,0.11,-0.02136,1e-05,3.44116]
[1778691081653,55.94,79179.97,0.11,-0.02142,1e-05,3.44986]
[1778691086688,55.94,79175.07,0.11,-0.02149,1e-05,3.45943]
[1778691091723,55.94,79171.67,0.11,-0.02153,1e-05,3.46386]
[1778691096758,55.94,79167.92,0.11,-0.02158,1e-05,3.47116]
[1778691101796,55.94,79155.7,0.11,-0.02176,1e-05,3.4939]
[1778691106829,55.95,79150.41,0.11,-0.02183,1e-05,3.50383]
[1778691111864,55.95,79148.0,0.11,-0.02187,1e-05,3.50847]
[1778691116899,55.95,79141.69,0.11,-0.02196,1e-05,3.52027]
[1778691121935,55.95,79144.58,0.11,-0.02192,1e-05,3.51507]
[1778691126969,55.95,79140.95,0.11,-0.02197,1e-05,3.52189]
[1778691132004,55.95,79138.46,0.11,-0.022,1e-05,3.52661]
[1778691137039,55.95,79137.16,0.11,-0.02202,1e-05,3.52914]
[1778691142074,55.95,79136.33,0.11,-0.02204,1e-05,3.53083]
[1778691147109,55.95,79137.01,0.11,-0.02203,1e-05,3.52973]
[1778691152144,55.95,79137.4,0.11,-0.02201,1e-05,3.52685]
[1778691157179,55.95,79137.97,0.11,-0.022,1e-05,3.52598]
[1778691162214,55.95,79132.57,0.11,-0.02208,1e-05,3.53611]
[1778691166242,55.95,79116.84,0.11,-0.0223,1e-05,3.56521]
[1778691171277,55.95,79119.68,0.11,-0.02226,1e-05,3.55978]
[1778691177318,55.95,79121.27,0.11,-0.02223,1e-05,3.55666]
[1778691183361,55.95,79123.66,0.11,-0.0222,1e-05,3.55207]
[1778691188396,55.95,79123.48,0.11,-0.0222,1e-05,3.55228]
[1778691193430,55.95,79124.33,0.11,-0.02219,1e-05,3.55057]
[1778691198467,55.95,79127.56,0.11,-0.02214,1e-05,3.54447]
[1778691203504,55.95,79126.9,0.11,-0.02215,1e-05,3.54558]
[1778691208540,55.95,79131.13,0.11,-0.02209,1e-05,3.53769]
[1778691214581,55.95,79135.62,0.11,-0.02201,1e-05,3.52713]
[1778691219617,55.95,79118.85,0.11,-0.02225,1e-05,3.55818]
[1778691224653,55.95,79111.33,0.11,-0.02235,1e-05,3.57187]
[1778691229830,55.95,79098.13,0.11,-0.02254,1e-05,3.59609]
[1778691235730,55.94,79092.13,0.11,-0.02262,1e-05,3.60662]
[1778691240765,55.94,79090.38,0.11,-0.02264,1e-05,3.60928]
[1778691245801,55.94,79089.01,0.11,-0.02265,1e-05,3.61121]
[1778691250835,55.93,79086.09,0.11,-0.02269,1e-05,3.61606]
[1778691256877,55.93,79087.25,0.11,-0.02267,1e-05,3.61308]
[1778691261912,55.93,79089.77,0.11,-0.02263,1e-05,3.6077]
[1778691266947,55.93,79088.57,0.11,-0.02264,1e-05,3.60934]
[1778691271982,55.92,79088.34,0.11,-0.02263,1e-05,3.60679]
[1778691277018,55.92,79080.27,0.11,-0.02274,1e-05,3.62128]
[1778691282061,55.92,79079.65,0.11,-0.02274,1e-05,3.62168]
[1778691287087,55.92,79081.15,0.11,-0.02271,1e-05,3.61813]
[1778691292123,55.91,79082.63,0.11,-0.02268,1e-05,3.61456]
[1778691297157,55.91,79080.67,0.11,-0.02271,1e-05,3.6176]
[1778691302192,55.91,79079.25,0.11,-0.02272,1e-05,3.61961]
[1778691310398,55.9,79077.53,0.11,-0.02274,1e-05,3.62177]
[1778691316290,55.9,79070.98,0.11,-0.02283,1e-05,3.63324]
[1778691321326,55.9,79068.93,0.11,-0.02285,1e-05,3.63636]
[1778691326361,55.89,79072.15,0.11,-0.0228,1e-05,3.62953]
[1778691331397,55.89,79081.21,0.11,-0.02265,1e-05,3.6095]
[1778691336430,55.89,79079.88,0.11,-0.02267,1e-05,3.61147]
[1778691339822,55.89,79079.12,0.11,-0.02267,1e-05,3.61259]
[1778691339932,55.89,79079.12,0.11,-0.02267,1e-05,3.61259]
[1778691340610,55.89,79090.3,0.11,-0.02251,1e-05,3.5915]
[1778691343009,55.89,79092.63,0.11,-0.02248,1e-05,3.587]
[1778691343480,55.89,79093.9,0.11,-0.02246,1e-05,3.58456]
[1778691348515,55.89,79095.52,0.11,-0.02244,1e-05,3.58121]
[1778691354558,55.88,79097.89,0.11,-0.0224,1e-05,3.57637]
[1778691359592,55.88,79103.85,0.11,-0.02231,1e-05,3.56494]
[1778691364626,55.88,79104.62,0.11,-0.0223,1e-05,3.56323]
[1778691367657,55.88,79123.85,0.11,-0.02203,1e-05,3.52748]
[1778691372692,55.88,79125.24,0.11,-0.02201,1e-05,3.52501]
[1778691377727,55.88,79122.39,0.11,-0.02205,1e-05,3.53036]
[1778691382767,55.88,79123.77,0.11,-0.02203,1e-05,3.52796]
[1778691387797,55.88,79118.35,0.11,-0.02211,1e-05,3.53808]
[1778691392831,55.88,79115.62,0.11,-0.02213,1e-05,3.54087]
[1778691394848,55.88,79095.58,0.11,-0.02242,1e-05,3.57809]
[1778691399883,55.88,79110.54,0.11,-0.0222,1e-05,3.55001]
[1778691404918,55.88,79118.83,0.11,-0.02209,1e-05,3.53462]
[1778691409956,55.88,79116.65,0.11,-0.02212,1e-05,3.53867]
[1778691414992,55.88,79118.66,0.11,-0.02209,1e-05,3.53493]
[1778691420027,55.88,79117.62,0.11,-0.0221,1e-05,3.53682]
[1778691425062,55.88,79112.98,0.11,-0.02217,1e-05,3.5453]
[1778691430097,55.88,79112.8,0.11,-0.02217,1e-05,3.54555]
[1778691435132,55.88,79109.82,0.11,-0.02221,1e-05,3.55102]
[1778691440169,55.88,79105.53,0.11,-0.02227,1e-05,3.55894]
[1778691445205,55.88,79104.77,0.11,-0.02228,1e-05,3.56027]
[1778691450240,55.88,79101.4,0.11,-0.02233,1e-05,3.56646]
[1778691455278,55.88,79098.76,0.11,-0.02235,1e-05,3.56886]
[1778691460310,55.88,79099.42,0.11,-0.02234,1e-05,3.56744]
[1778691465345,55.88,79101.7,0.11,-0.02231,1e-05,3.56302]
[1778691470385,55.88,79106.67,0.11,-0.02223,1e-05,3.55362]
[1778691475415,55.88,79111.77,0.11,-0.02216,1e-05,3.54407]
[1778691480451,55.88,79115.4,0.11,-0.02211,1e-05,3.53729]
[1778691484480,55.88,79093.19,0.11,-0.02242,1e-05,3.57846]
[1778691489516,55.87,79090.96,0.11,-0.02245,1e-05,3.58221]
[1778691494553,55.87,79085.44,0.11,-0.02253,1e-05,3.59209]
[1778691498582,55.87,79086.62,0.11,-0.02251,1e-05,3.58949]
[1778691500596,55.87,79087.12,0.11,-0.0225,1e-05,3.58836]
[1778691505631,55.87,79090.79,0.11,-0.02244,1e-05,3.58103]
[1778691510666,55.87,79090.35,0.11,-0.02245,1e-05,3.58139]
[1778691516708,55.86,79091.59,0.11,-0.02241,1e-05,3.5762]
[1778691521891,55.86,79093.19,0.11,-0.02238,1e-05,3.57278]
[1778691527785,55.86,79088.83,0.11,-0.02244,1e-05,3.58037]
[1778691533827,55.86,79090.11,0.11,-0.02242,1e-05,3.5774]
[1778691538861,55.86,79089.68,0.11,-0.02242,1e-05,3.57773]
[1778691543898,55.85,79080.35,0.11,-0.02255,1e-05,3.59471]
[1778691548939,55.85,79087.32,0.11,-0.02245,1e-05,3.58109]
[1778691553973,55.85,79087.47,0.11,-0.02244,1e-05,3.58035]
[1778691559009,55.85,79084.92,0.11,-0.02248,1e-05,3.58464]
[1778691565054,55.85,79086.2,0.11,-0.02245,1e-05,3.58168]
[1778691570091,55.84,79085.56,0.11,-0.02246,1e-05,3.58244]
[1778691575124,55.84,79084.46,0.11,-0.02246,1e-05,3.58171]
[1778691580159,55.84,79091.64,0.11,-0.02235,1e-05,3.56792]
[1778691585195,55.84,79092.6,0.11,-0.02234,1e-05,3.56584]
[1778691590230,55.84,79087.87,0.11,-0.0224,1e-05,3.57441]
[1778691595265,55.84,79090.22,0.11,-0.02237,1e-05,3.56972]
[1778691600999,55.84,79092.57,0.11,-0.02233,1e-05,3.56512]
[1778691601278,55.84,79093.67,0.11,-0.02232,1e-05,3.56299]
[1778691601367,55.84,79110.73,0.11,-0.02207,1e-05,3.53127]
[1778691603261,55.84,79124.94,0.11,-0.02188,1e-05,3.50498]
[1778691603335,55.84,79125.09,0.11,-0.02187,1e-05,3.50472]
[1778691608364,55.84,79140.52,0.11,-0.02166,1e-05,3.47675]
[1778691613399,55.84,79140.27,0.11,-0.02167,1e-05,3.47774]
[1778691618434,55.84,79142.79,0.11,-0.02164,1e-05,3.47361]
[1778691622699,55.84,79142.93,0.11,-0.02164,1e-05,3.47365]
[1778691622777,55.84,79142.93,0.11,-0.02164,1e-05,3.47365]
[1778691622795,55.84,79145.74,0.11,-0.0216,1e-05,3.4686]
[1778691624668,55.84,79145.74,0.11,-0.0216,1e-05,3.4687]
[1778691624733,55.84,79163.73,0.11,-0.02135,1e-05,3.43605]
[1778691629515,55.85,79179.24,0.11,-0.02115,1e-05,3.4089]
[1778691631529,55.85,79196.16,0.11,-0.02091,1e-05,3.37669]
[1778691632675,55.85,79213.6,0.11,-0.02068,1e-05,3.34585]
[1778691638578,55.86,79214.82,0.11,-0.02068,1e-05,3.34562]
[1778691643612,55.87,79205.75,0.11,-0.02081,1e-05,3.36336]
[1778691648648,55.87,79210.5,0.11,-0.02076,1e-05,3.35642]
[1778691654698,55.88,79207.95,0.11,-0.02081,1e-05,3.36289]
[1778691659728,55.89,79215.43,0.11,-0.02072,1e-05,3.35149]
[1778691664767,55.89,79207.58,0.11,-0.02084,1e-05,3.3671]
[1778691669802,55.9,79206.98,0.11,-0.02086,1e-05,3.36965]
[1778691674836,55.91,79206.21,0.11,-0.02088,1e-05,3.37249]
[1778691679871,55.91,79200.34,0.11,-0.02097,1e-05,3.38438]
[1778691684906,55.92,79204.69,0.11,-0.02092,1e-05,3.3779]
[1778691689941,55.92,79204.22,0.11,-0.02094,1e-05,3.38017]
[1778691694979,55.93,79193.95,0.11,-0.02107,1e-05,3.3976]
[1778691700018,55.93,79186.55,0.11,-0.02118,1e-05,3.41194]
[1778691705047,55.94,79193.11,0.11,-0.0211,1e-05,3.40122]
[1778691710080,55.94,79197.25,0.11,-0.02105,1e-05,3.39494]
[1778691715117,55.95,79195.25,0.11,-0.02108,1e-05,3.39963]
[1778691720154,55.95,79195.54,0.11,-0.02109,1e-05,3.40021]
[1778691725188,55.95,79190.32,0.11,-0.02117,1e-05,3.41064]
[1778691728209,55.96,79172.74,0.11,-0.02141,1e-05,3.44285]
[1778691733387,55.96,79172.19,0.11,-0.02142,1e-05,3.44455]
[1778691735385,55.96,79155.26,0.11,-0.02166,1e-05,3.47564]
[1778691742101,55.96,79157.77,0.11,-0.02162,1e-05,3.47149]
[1778691747344,55.96,79167.75,0.11,-0.02149,1e-05,3.45399]
[1778691752379,55.97,79170.68,0.11,-0.02144,1e-05,3.447]
[1778691757414,55.97,79168.46,0.11,-0.02148,1e-05,3.45165]
[1778691762452,55.97,79172.92,0.11,-0.02142,1e-05,3.44419]
[1778691767484,55.98,79179.06,0.11,-0.02134,1e-05,3.43381]
[1778691773669,55.98,79179.87,0.11,-0.02134,1e-05,3.43327]
[1778691779569,55.98,79183.15,0.11,-0.0213,1e-05,3.42828]
[1778691784605,55.99,79190.54,0.11,-0.02121,1e-05,3.41583]
[1778691789638,55.99,79191.27,0.11,-0.0212,1e-05,3.41544]
[1778691794681,55.99,79190.73,0.11,-0.02122,1e-05,3.41731]
[1778691799708,56.0,79185.4,0.11,-0.0213,1e-05,3.42781]
[1778691804745,56.0,79181.1,0.11,-0.02136,1e-05,3.43631]
[1778691809781,56.0,79189.92,0.11,-0.02125,1e-05,3.42114]
[1778691813949,56.01,79201.79,0.11,-0.02108,1e-05,3.39851]
[1778691821864,56.01,79204.43,0.11,-0.02106,1e-05,3.39549]
[1778691826897,56.02,79207.46,0.11,-0.02102,1e-05,3.39118]
[1778691831932,56.02,79207.91,0.11,-0.02103,1e-05,3.39151]
[1778691836967,56.03,79208.25,0.11,-0.02103,1e-05,3.39204]
[1778691842023,56.03,79209.53,0.11,-0.02102,1e-05,3.39066]
[1778691847038,56.04,79200.27,0.11,-0.02115,1e-05,3.4083]
[1778691852073,56.04,79201.12,0.11,-0.02115,1e-05,3.40794]
[1778691857109,56.05,79204.07,0.11,-0.02112,1e-05,3.40366]
[1778691862143,56.05,79202.63,0.11,-0.02114,1e-05,3.40723]
[1778691867177,56.05,79203.11,0.11,-0.02115,1e-05,3.4074]
[1778691872213,56.06,79202.83,0.11,-0.02114,1e-05,3.40664]
[1778691878254,56.06,79210.96,0.11,-0.02104,1e-05,3.39348]
[1778691883291,56.07,79211.01,0.11,-0.02105,1e-05,3.39458]
[1778691889332,56.07,79211.83,0.11,-0.02105,1e-05,3.39453]
[1778691894367,56.08,79210.71,0.11,-0.02107,1e-05,3.39769]
[1778691899402,56.08,79210.54,0.11,-0.02109,1e-05,3.39911]
[1778691904592,56.09,79210.21,0.11,-0.0211,1e-05,3.40082]
[1778691910479,56.09,79208.29,0.11,-0.02113,1e-05,3.40559]
[1778691915515,56.1,79208.38,0.11,-0.02114,1e-05,3.40653]
[1778691920549,56.1,79196.43,0.11,-0.02131,1e-05,3.42897]
[1778691925584,56.11,79199.32,0.11,-0.02128,1e-05,3.42464]
[1778691930619,56.12,79185.02,0.11,-0.02149,1e-05,3.4528]
[1778691935653,56.12,79186.35,0.11,-0.02146,1e-05,3.44878]
[1778691941701,56.12,79187.95,0.11,-0.02145,1e-05,3.44669]
[1778691946733,56.12,79191.97,0.11,-0.0214,1e-05,3.44007]
[1778691951768,56.13,79192.76,0.11,-0.02139,1e-05,3.4393]
[1778691956804,56.13,79192.95,0.11,-0.02139,1e-05,3.43957]
[1778691961843,56.13,79199.17,0.11,-0.02131,1e-05,3.42898]
[1778691966874,56.13,79200.2,0.11,-0.0213,1e-05,3.42783]
[1778691971909,56.14,79201.7,0.11,-0.02129,1e-05,3.42584]
[1778691976947,56.14,79205.22,0.11,-0.02125,1e-05,3.42021]
[1778691981982,56.14,79208.89,0.11,-0.0212,1e-05,3.41438]
[1778691987017,56.15,79207.44,0.11,-0.02123,1e-05,3.41778]
[1778691992056,56.15,79206.75,0.11,-0.02123,1e-05,3.41755]
[1778691997090,56.15,79206.62,0.11,-0.02124,1e-05,3.41857]
[1778692002125,56.16,79205.54,0.11,-0.02126,1e-05,3.4213]
[1778692007160,56.16,79204.47,0.11,-0.02128,1e-05,3.42397]
[1778692012194,56.16,79204.99,0.11,-0.02127,1e-05,3.42376]
[1778692017230,56.17,79204.05,0.11,-0.02129,1e-05,3.42628]
[1778692022265,56.17,79204.27,0.11,-0.0213,1e-05,3.42657]
[1778692025441,56.17,79181.66,0.11,-0.02161,1e-05,3.46782]
[1778692031352,56.17,79180.96,0.11,-0.02162,1e-05,3.46944]
[1778692036390,56.17,79181.52,0.11,-0.02161,1e-05,3.4689]
[1778692041422,56.17,79176.12,0.11,-0.02169,1e-05,3.47908]
[1778692046457,56.18,79178.69,0.11,-0.02166,1e-05,3.47474]
[1778692051492,56.18,79174.83,0.11,-0.0217,1e-05,3.47979]
[1778692056528,56.18,79175.76,0.11,-0.02169,1e-05,3.47841]
[1778692061563,56.18,79177.43,0.11,-0.02167,1e-05,3.47568]
[1778692066598,56.18,79176.39,0.11,-0.02169,1e-05,3.47791]
[1778692071633,56.18,79174.97,0.11,-0.02171,1e-05,3.48084]
[1778692076668,56.18,79174.13,0.11,-0.02172,1e-05,3.48273]
[1778692085862,56.19,79173.18,0.11,-0.02174,1e-05,3.48507]
[1778692091774,56.19,79171.01,0.11,-0.02177,1e-05,3.48937]
[1778692097821,56.19,79171.46,0.11,-0.02177,1e-05,3.48887]
[1778692102859,56.19,79170.57,0.11,-0.02178,1e-05,3.4908]
[1778692107889,56.19,79179.81,0.11,-0.02166,1e-05,3.47432]
[1778692113933,56.19,79182.47,0.11,-0.02161,1e-05,3.46771]
[1778692118967,56.2,79182.45,0.11,-0.02162,1e-05,3.46819]
[1778692125010,56.2,79177.87,0.11,-0.02168,1e-05,3.47695]
[1778692130044,56.2,79187.8,0.11,-0.02155,1e-05,3.45925]
[1778692135079,56.2,79188.05,0.11,-0.02155,1e-05,3.45927]
[1778692141121,56.2,79189.65,0.11,-0.02153,1e-05,3.45693]
[1778692146283,56.21,79191.21,0.11,-0.02151,1e-05,3.45457]
[1778692152198,56.21,79191.51,0.11,-0.02151,1e-05,3.45459]
[1778692157233,56.21,79186.76,0.11,-0.02158,1e-05,3.46363]
[1778692162268,56.21,79186.22,0.11,-0.02159,1e-05,3.46497]
[1778692167304,56.21,79187.15,0.11,-0.02158,1e-05,3.46359]
[1778692172337,56.21,79186.46,0.11,-0.02158,1e-05,3.46285]
[1778692177378,56.21,79187.67,0.11,-0.02156,1e-05,3.46094]
[1778692182408,56.22,79171.6,0.11,-0.02179,1e-05,3.49041]
[1778692187443,56.22,79169.6,0.11,-0.02181,1e-05,3.49409]
[1778692192478,56.22,79167.85,0.11,-0.02184,1e-05,3.4973]
[1778692197516,56.22,79174.64,0.11,-0.02175,1e-05,3.48496]
[1778692202551,56.22,79176.89,0.11,-0.02172,1e-05,3.48102]
[1778692207585,56.22,79173.03,0.11,-0.02177,1e-05,3.48822]
[1778692212621,56.22,79172.39,0.11,-0.02178,1e-05,3.48955]
[1778692217656,56.22,79170.81,0.11,-0.0218,1e-05,3.49262]
[1778692222691,56.22,79169.66,0.11,-0.02182,1e-05,3.49489]
[1778692228734,56.22,79168.83,0.11,-0.02183,1e-05,3.4966]
[1778692233769,56.22,79167.4,0.11,-0.02184,1e-05,3.49707]
[1778692238804,56.22,79166.66,0.11,-0.02185,1e-05,3.49859]
[1778692243838,56.22,79170.18,0.11,-0.0218,1e-05,3.49235]
[1778692248874,56.22,79171.34,0.11,-0.02179,1e-05,3.49049]
[1778692253909,56.22,79170.45,0.11,-0.0218,1e-05,3.49236]
[1778692261208,56.22,79169.56,0.11,-0.02182,1e-05,3.49417]
[1778692267136,56.23,79177.71,0.11,-0.02171,1e-05,3.47983]
[1778692273046,56.23,79177.26,0.11,-0.02172,1e-05,3.48106]
[1778692278081,56.23,79174.7,0.11,-0.02176,1e-05,3.48603]
[1778692283115,56.23,79176.73,0.11,-0.02173,1e-05,3.4826]
[1778692288150,56.23,79164.85,0.11,-0.0219,1e-05,3.50449]
[1778692293188,56.23,79159.3,0.11,-0.02196,1e-05,3.51236]
[1778692298222,56.23,79159.92,0.11,-0.02195,1e-05,3.51128]
[1778692303257,56.23,79156.61,0.11,-0.022,1e-05,3.5174]
[1778692308292,56.23,79154.06,0.11,-0.02203,1e-05,3.52212]
[1778692314334,56.23,79152.05,0.11,-0.02206,1e-05,3.52585]
[1778692320377,56.23,79151.18,0.11,-0.02207,1e-05,3.52749]
[1778692325411,56.23,79150.32,0.11,-0.02209,1e-05,3.52907]
[1778692330446,56.23,79150.08,0.11,-0.02209,1e-05,3.52953]
[1778692334474,56.23,79172.85,0.11,-0.02177,1e-05,3.48789]
[1778692339866,56.23,79181.02,0.11,-0.02166,1e-05,3.47337]
[1778692349582,56.24,79187.48,0.11,-0.02159,1e-05,3.4629]
[1778692354617,56.24,79181.19,0.11,-0.02166,1e-05,3.47246]
[1778692360659,56.24,79176.23,0.11,-0.02173,1e-05,3.48204]
[1778692365695,56.24,79178.66,0.11,-0.0217,1e-05,3.47797]
[1778692371737,56.25,79178.95,0.11,-0.0217,1e-05,3.47785]
[1778692376779,56.25,79181.7,0.11,-0.02167,1e-05,3.4732]
[1778692381811,56.25,79184.09,0.11,-0.02164,1e-05,3.46923]
[1778692386847,56.25,79178.84,0.11,-0.02171,1e-05,3.47912]
[1778692391880,56.25,79180.54,0.11,-0.02169,1e-05,3.47636]
[1778692397922,56.25,79180.87,0.11,-0.02169,1e-05,3.4762]
[1778692402969,56.26,79181.14,0.11,-0.02169,1e-05,3.47608]
[1778692408128,56.26,79184.97,0.11,-0.02164,1e-05,3.46952]
[1778692414046,56.26,79186.84,0.11,-0.0216,1e-05,3.46443]
[1778692419080,56.26,79188.5,0.11,-0.02158,1e-05,3.46191]
[1778692424115,56.26,79194.89,0.11,-0.0215,1e-05,3.45089]
[1778692429151,56.27,79210.01,0.11,-0.0213,1e-05,3.42438]
[1778692434186,56.27,79207.31,0.11,-0.02134,1e-05,3.43007]
[1778692439222,56.27,79205.43,0.11,-0.02138,1e-05,3.43426]
[1778692444257,56.28,79204.99,0.11,-0.02139,1e-05,3.43585]
[1778692449293,56.28,79204.73,0.11,-0.0214,1e-05,3.43713]
[1778692454329,56.28,79204.29,0.11,-0.02141,1e-05,3.43874]
[1778692459363,56.29,79201.75,0.11,-0.02145,1e-05,3.44409]
[1778692464400,56.29,79201.54,0.11,-0.02146,1e-05,3.44522]
[1778692470439,56.29,79199.86,0.11,-0.02149,1e-05,3.44911]
[1778692475475,56.3,79200.16,0.11,-0.02147,1e-05,3.44697]
[1778692485546,56.3,79200.52,0.11,-0.02148,1e-05,3.44767]
[1778692490580,56.3,79202.15,0.11,-0.02146,1e-05,3.44539]
[1778692495615,56.31,79207.08,0.11,-0.0214,1e-05,3.43722]
[1778692500651,56.31,79207.66,0.11,-0.0214,1e-05,3.43693]
[1778692505686,56.31,79206.41,0.11,-0.02142,1e-05,3.43993]
[1778692510722,56.32,79208.01,0.11,-0.0214,1e-05,3.43782]
[1778692515756,56.32,79207.22,0.11,-0.02142,1e-05,3.44002]
[1778692520793,56.32,79206.84,0.11,-0.02143,1e-05,3.44162]
[1778692524052,56.32,79205.75,0.11,-0.02145,1e-05,3.44389]
[1778692524125,56.32,79205.9,0.11,-0.02145,1e-05,3.44362]
[1778692524828,56.33,79207.2,0.11,-0.02143,1e-05,3.44142]
[1778692525889,56.33,79207.2,0.11,-0.02143,1e-05,3.44142]
[1778692525900,56.33,79213.23,0.11,-0.02135,1e-05,3.43072]
[1778692531638,56.33,79204.8,0.11,-0.02147,1e-05,3.44681]
[1778692536912,56.33,79207.31,0.11,-0.02143,1e-05,3.44082]
[1778692541948,56.34,79206.56,0.11,-0.02144,1e-05,3.44286]
[1778692548996,56.34,79205.51,0.11,-0.02147,1e-05,3.4457]
[1778692554031,56.34,79216.04,0.11,-0.02133,1e-05,3.42753]
[1778692559065,56.35,79214.03,0.11,-0.02136,1e-05,3.43196]
[1778692564101,56.35,79214.8,0.11,-0.02136,1e-05,3.43132]
[1778692569274,56.35,79213.92,0.11,-0.02137,1e-05,3.43368]
[1778692577192,56.36,79214.36,0.11,-0.02138,1e-05,3.43406]
[1778692582227,56.36,79200.95,0.11,-0.02156,1e-05,3.45882]
[1778692587267,56.36,79185.53,0.11,-0.02178,1e-05,3.48709]
[1778692590974,56.36,79180.04,0.11,-0.02185,1e-05,3.4972]
[1778692591065,56.36,79172.26,0.11,-0.02195,1e-05,3.50914]
[1778692592303,56.36,79141.25,0.11,-0.02238,1e-05,3.5662]
[1778692594316,56.36,79123.61,0.11,-0.02264,1e-05,3.59963]
[1778692597109,56.37,79122.54,0.11,-0.02266,1e-05,3.60194]
[1778692597337,56.37,79123.11,0.11,-0.02265,1e-05,3.60151]
[1778692602372,56.37,79113.53,0.11,-0.0228,1e-05,3.6209]
[1778692608209,56.38,79114.98,0.11,-0.02279,1e-05,3.61931]
[1778692608268,56.38,79114.84,0.11,-0.02279,1e-05,3.61985]
[1778692608419,56.38,79119.72,0.11,-0.02272,1e-05,3.61068]
[1778692609564,56.38,79087.97,0.11,-0.02318,1e-05,3.67026]
[1778692612103,56.38,79087.97,0.11,-0.02318,1e-05,3.67011]
[1778692612152,56.38,79089.85,0.11,-0.02315,1e-05,3.66694]
[1778692615462,56.38,79105.29,0.11,-0.02293,1e-05,3.63851]
[1778692620497,56.39,79106.06,0.11,-0.02293,1e-05,3.6382]
[1778692625532,56.39,79120.24,0.11,-0.02274,1e-05,3.61247]
[1778692630948,56.39,79120.41,0.11,-0.02273,1e-05,3.61183]
[1778692636609,56.39,79125.13,0.11,-0.02266,1e-05,3.6025]
[1778692641645,56.39,79122.99,0.11,-0.02269,1e-05,3.60618]
[1778692646680,56.38,79127.39,0.11,-0.02262,1e-05,3.59769]
[1778692651715,56.38,79127.77,0.11,-0.0226,1e-05,3.59438]
[1778692656751,56.38,79126.86,0.11,-0.02261,1e-05,3.5958]
[1778692661788,56.38,79127.71,0.11,-0.0226,1e-05,3.59393]
[1778692667830,56.38,79127.41,0.11,-0.0226,1e-05,3.59412]
[1778692672864,56.38,79129.04,0.11,-0.02257,1e-05,3.59077]
[1778692680066,56.38,79130.01,0.11,-0.02256,1e-05,3.58845]
[1778692683941,56.38,79131.31,0.11,-0.02254,1e-05,3.58579]
[1778692685959,56.38,79136.71,0.11,-0.02246,1e-05,3.57567]
[1778692690990,56.37,79144.53,0.11,-0.02235,1e-05,3.56102]
[1778692696025,56.37,79144.15,0.11,-0.02235,1e-05,3.56171]
[1778692697181,56.37,79144.15,0.11,-0.02235,1e-05,3.56171]
[1778692697257,56.37,79151.6,0.11,-0.02225,1e-05,3.54795]
[1778692697384,56.37,79151.6,0.11,-0.02225,1e-05,3.54795]
[1778692698050,56.37,79152.18,0.11,-0.02224,1e-05,3.54688]
[1778692699030,56.37,79152.18,0.11,-0.02224,1e-05,3.54688]
[1778692699055,56.37,79177.51,0.11,-0.02189,1e-05,3.50032]
[1778692700211,56.37,79195.07,0.11,-0.02164,1e-05,3.46842]
[1778692706106,56.38,79200.73,0.11,-0.02157,1e-05,3.45852]
[1778692711142,56.38,79203.57,0.11,-0.02152,1e-05,3.45136]
[1778692711891,56.38,79203.57,0.11,-0.02152,1e-05,3.45136]
[1778692712153,56.38,79203.88,0.11,-0.02151,1e-05,3.45085]
[1778692713533,56.38,79204.58,0.11,-0.02151,1e-05,3.44965]
[1778692714164,56.38,79207.63,0.11,-0.02146,1e-05,3.44421]
[1778692719199,56.38,79197.95,0.11,-0.0216,1e-05,3.46194]
[1778692722220,56.38,79221.8,0.11,-0.02128,1e-05,3.4192]
[1778692724727,56.38,79219.84,0.11,-0.0213,1e-05,3.42292]
[1778692725242,56.38,79226.86,0.11,-0.02121,1e-05,3.41046]
[1778692730277,56.38,79233.59,0.11,-0.02112,1e-05,3.399]
[1778692735311,56.39,79247.48,0.11,-0.02095,1e-05,3.37531]
[1778692740498,56.39,79249.0,0.11,-0.02093,1e-05,3.37352]
[1778692743534,56.39,79249.59,0.11,-0.02093,1e-05,3.37284]
[1778692744126,56.39,79249.59,0.11,-0.02093,1e-05,3.37284]
[1778692744222,56.39,79253.0,0.11,-0.02088,1e-05,3.36716]
[1778692745664,56.39,79253.0,0.11,-0.02088,1e-05,3.36716]
[1778692745727,56.39,79253.0,0.11,-0.02088,1e-05,3.36716]
[1778692745760,56.39,79262.64,0.11,-0.02076,1e-05,3.35034]
[1778692748820,56.4,79263.19,0.11,-0.02075,1e-05,3.34981]
[1778692748895,56.4,79262.59,0.11,-0.02076,1e-05,3.35109]
[1778692754451,56.4,79260.21,0.11,-0.0208,1e-05,3.35661]
[1778692759488,56.41,79261.79,0.11,-0.02079,1e-05,3.3549]
[1778692764527,56.41,79261.01,0.11,-0.02081,1e-05,3.35741]
[1778692769558,56.42,79261.9,0.11,-0.02081,1e-05,3.35695]
[1778692774717,56.42,79262.4,0.11,-0.02079,1e-05,3.35472]
[1778692774814,56.42,79262.4,0.11,-0.02079,1e-05,3.35472]
[1778692774860,56.42,79268.01,0.11,-0.02072,1e-05,3.34507]
[1778692776748,56.42,79268.01,0.11,-0.02072,1e-05,3.34532]
[1778692776908,56.42,79268.08,0.11,-0.02072,1e-05,3.34545]
[1778692782651,56.43,79260.5,0.11,-0.02083,1e-05,3.36023]
[1778692787686,56.43,79262.01,0.11,-0.02082,1e-05,3.35879]
[1778692792722,56.44,79276.61,0.11,-0.02064,1e-05,3.33438]
[1778692797757,56.45,79283.06,0.11,-0.02057,1e-05,3.32457]
[1778692802794,56.45,79285.82,0.11,-0.02054,1e-05,3.32125]
[1778692807829,56.46,79287.37,0.11,-0.02053,1e-05,3.32013]
[1778692812868,56.47,79278.87,0.11,-0.02065,1e-05,3.33653]
[1778692817904,56.47,79264.38,0.11,-0.02086,1e-05,3.36327]
[1778692822939,56.47,79263.97,0.11,-0.02087,1e-05,3.36494]
[1778692827974,56.48,79273.96,0.11,-0.02075,1e-05,3.34876]
[1778692833008,56.49,79272.58,0.11,-0.02076,1e-05,3.35024]
[1778692838043,56.49,79274.29,0.11,-0.02075,1e-05,3.3485]
[1778692845093,56.5,79276.71,0.11,-0.02073,1e-05,3.34578]
[1778692850127,56.5,79274.86,0.11,-0.02076,1e-05,3.35028]
[1778692855162,56.51,79268.61,0.11,-0.02085,1e-05,3.36274]
[1778692860197,56.51,79265.14,0.11,-0.02091,1e-05,3.36995]
[1778692866239,56.52,79262.22,0.11,-0.02096,1e-05,3.37664]
[1778692871435,56.52,79259.49,0.11,-0.021,1e-05,3.38259]
[1778692877317,56.53,79261.92,0.11,-0.02098,1e-05,3.37963]
[1778692882354,56.53,79270.83,0.11,-0.02087,1e-05,3.3651]
[1778692887389,56.54,79281.31,0.11,-0.02074,1e-05,3.34801]
[1778692892423,56.54,79276.09,0.11,-0.0208,1e-05,3.35596]
[1778692897458,56.55,79284.62,0.11,-0.0207,1e-05,3.34226]
[1778692902493,56.56,79280.08,0.11,-0.02077,1e-05,3.35188]
[1778692907528,56.56,79276.69,0.11,-0.02083,1e-05,3.35884]
[1778692912565,56.57,79274.91,0.11,-0.02086,1e-05,3.36343]
[1778692917599,56.57,79278.68,0.11,-0.02082,1e-05,3.35768]
[1778692922634,56.58,79281.62,0.11,-0.02079,1e-05,3.35372]
[1778692927670,56.58,79283.89,0.11,-0.02077,1e-05,3.35116]
[1778692932706,56.59,79285.98,0.11,-0.02075,1e-05,3.34848]
[1778692937744,56.59,79285.47,0.11,-0.02076,1e-05,3.35063]
[1778692942776,56.6,79288.25,0.11,-0.02074,1e-05,3.34703]
[1778692947811,56.6,79289.98,0.11,-0.02072,1e-05,3.34532]
[1778692952846,56.61,79297.49,0.11,-0.02062,1e-05,3.33128]
[1778692957885,56.61,79297.72,0.11,-0.02063,1e-05,3.33238]
[1778692962977,56.62,79294.47,0.11,-0.02068,1e-05,3.33982]
[1778692968013,56.63,79294.68,0.11,-0.02069,1e-05,3.34059]
[1778692973048,56.63,79294.57,0.11,-0.0207,1e-05,3.34219]
[1778692978083,56.64,79294.88,0.11,-0.02071,1e-05,3.34305]
[1778692983118,56.64,79296.43,0.11,-0.0207,1e-05,3.34173]
[1778692988154,56.65,79296.44,0.11,-0.02071,1e-05,3.34313]
[1778692993190,56.66,79299.15,0.11,-0.02068,1e-05,3.33982]
[1778692998223,56.66,79300.28,0.11,-0.02068,1e-05,3.33927]
[1778693001415,56.66,79300.42,0.11,-0.02068,1e-05,3.3393]
[1778693001516,56.67,79300.58,0.11,-0.02068,1e-05,3.33987]
[1778693004176,56.67,79301.0,0.11,-0.02068,1e-05,3.33942]
[1778693004269,56.67,79304.77,0.11,-0.02063,1e-05,3.3331]
[1778693005590,56.67,79304.77,0.11,-0.02063,1e-05,3.3331]
[1778693006280,56.67,79307.71,0.11,-0.0206,1e-05,3.32852]
[1778693011318,56.68,79307.64,0.11,-0.0206,1e-05,3.32787]
[1778693016353,56.69,79301.55,0.11,-0.02069,1e-05,3.34058]
[1778693021387,56.69,79302.54,0.11,-0.02069,1e-05,3.33992]
[1778693026423,56.7,79307.79,0.11,-0.02063,1e-05,3.33211]
[1778693031457,56.7,79305.16,0.11,-0.02067,1e-05,3.3381]
[1778693036495,56.71,79311.77,0.11,-0.02059,1e-05,3.32791]
[1778693041529,56.71,79317.61,0.11,-0.02053,1e-05,3.31916]
[1778693046573,56.72,79317.32,0.11,-0.02054,1e-05,3.32113]
[1778693051617,56.73,79317.63,0.11,-0.02055,1e-05,3.322]
[1778693056653,56.73,79316.33,0.11,-0.02058,1e-05,3.32565]
[1778693061687,56.74,79314.68,0.11,-0.02061,1e-05,3.32989]
[1778693066722,56.74,79314.84,0.11,-0.02062,1e-05,3.33094]
[1778693071757,56.75,79313.57,0.11,-0.02063,1e-05,3.33247]
[1778693072931,56.75,79313.57,0.11,-0.02063,1e-05,3.33247]
[1778693072984,56.75,79306.75,0.11,-0.02072,1e-05,3.3444]
[1778693078807,56.75,79303.24,0.11,-0.02078,1e-05,3.35198]
[1778693083843,56.76,79298.14,0.11,-0.02085,1e-05,3.36211]
[1778693088877,56.76,79294.32,0.11,-0.02091,1e-05,3.36997]
[1778693093912,56.77,79289.72,0.11,-0.02098,1e-05,3.37941]
[1778693098508,56.77,79293.17,0.11,-0.02094,1e-05,3.37376]
[1778693098586,56.77,79287.21,0.11,-0.02102,1e-05,3.38473]
[1778693104011,56.78,79289.24,0.11,-0.021,1e-05,3.38229]
[1778693104925,56.78,79289.24,0.11,-0.021,1e-05,3.38229]
[1778693105015,56.78,79294.92,0.11,-0.02093,1e-05,3.37251]
[1778693110052,56.78,79296.05,0.11,-0.02092,1e-05,3.37146]
[1778693115087,56.79,79295.49,0.11,-0.02094,1e-05,3.37361]
[1778693121128,56.8,79295.99,0.11,-0.02094,1e-05,3.37438]
[1778693126163,56.8,79295.37,0.11,-0.02096,1e-05,3.3764]
[1778693131200,56.8,79298.44,0.11,-0.02091,1e-05,3.3699]
[1778693136234,56.81,79304.29,0.11,-0.02084,1e-05,3.36087]
[1778693141268,56.81,79304.97,0.11,-0.02085,1e-05,3.36093]
[1778693146309,56.82,79296.77,0.11,-0.02096,1e-05,3.37657]
[1778693151338,56.82,79296.73,0.11,-0.02097,1e-05,3.3777]
[1778693156373,56.83,79295.98,0.11,-0.02099,1e-05,3.38009]
[1778693161408,56.83,79294.95,0.11,-0.02101,1e-05,3.38314]
[1778693167452,56.84,79291.37,0.11,-0.02107,1e-05,3.39063]
[1778693171540,56.84,79290.06,0.11,-0.02109,1e-05,3.39352]
[1778693171582,56.84,79289.28,0.11,-0.0211,1e-05,3.39509]
[1778693172542,56.84,79289.28,0.11,-0.0211,1e-05,3.39509]
[1778693172643,56.84,79293.79,0.11,-0.02104,1e-05,3.3875]
[1778693178527,56.85,79302.08,0.11,-0.02094,1e-05,3.37398]
[1778693183703,56.85,79291.84,0.11,-0.02109,1e-05,3.39316]
[1778693189608,56.86,79303.53,0.11,-0.02094,1e-05,3.37379]
[1778693191274,56.86,79304.35,0.11,-0.02093,1e-05,3.37281]
[1778693191619,56.86,79304.56,0.11,-0.02092,1e-05,3.37018]
[1778693196654,56.86,79305.41,0.11,-0.02091,1e-05,3.36984]
[1778693201691,56.87,79314.27,0.11,-0.02081,1e-05,3.35569]
[1778693206727,56.87,79330.77,0.11,-0.0206,1e-05,3.32799]
[1778693211763,56.88,79332.23,0.11,-0.02059,1e-05,3.3269]
[1778693214838,56.89,79333.24,0.11,-0.02059,1e-05,3.32628]
[1778693215790,56.89,79331.0,0.11,-0.02062,1e-05,3.33045]
[1778693217713,56.89,79325.46,0.11,-0.02069,1e-05,3.34036]
[1778693217804,56.89,79324.64,0.11,-0.0207,1e-05,3.34179]
[1778693222841,56.89,79322.19,0.11,-0.02074,1e-05,3.34729]
[1778693226342,56.89,79322.07,0.11,-0.02075,1e-05,3.34798]
[1778693226440,56.9,79321.07,0.11,-0.02076,1e-05,3.35021]
[1778693232911,56.9,79320.24,0.11,-0.02079,1e-05,3.35332]
[1778693237946,56.91,79318.84,0.11,-0.02081,1e-05,3.35669]
[1778693242981,56.91,79324.24,0.11,-0.02075,1e-05,3.34864]
[1778693248016,56.92,79326.95,0.11,-0.02073,1e-05,3.34519]
[1778693253051,56.92,79328.43,0.11,-0.0207,1e-05,3.34166]
[1778693258087,56.93,79333.19,0.11,-0.02065,1e-05,3.3344]
[1778693263121,56.93,79338.73,0.11,-0.02059,1e-05,3.32608]
[1778693268156,56.94,79342.37,0.11,-0.02055,1e-05,3.32136]
[1778693273193,56.95,79349.93,0.11,-0.02046,1e-05,3.30964]
[1778693278228,56.95,79352.97,0.11,-0.02043,1e-05,3.30586]
[1778693283265,56.96,79358.13,0.11,-0.02038,1e-05,3.29848]
[1778693288301,56.97,79357.58,0.11,-0.0204,1e-05,3.30097]
[1778693291744,56.97,79354.39,0.11,-0.02044,1e-05,3.30679]
[1778693291754,56.97,79354.51,0.11,-0.02044,1e-05,3.30717]
[1778693292738,56.97,79354.51,0.11,-0.02044,1e-05,3.30717]
[1778693292805,56.97,79355.25,0.11,-0.02044,1e-05,3.30619]
[1778693298376,56.98,79350.48,0.11,-0.02051,1e-05,3.31587]
[1778693303410,56.98,79348.77,0.11,-0.02054,1e-05,3.32043]
[1778693308445,56.99,79348.24,0.11,-0.02056,1e-05,3.32261]
[1778693313480,56.99,79337.25,0.11,-0.0207,1e-05,3.34061]
[1778693318516,57.0,79334.54,0.11,-0.02074,1e-05,3.34638]
[1778693323550,57.0,79326.28,0.11,-0.02085,1e-05,3.36182]
[1778693328585,57.01,79326.29,0.11,-0.02086,1e-05,3.36254]
[1778693333636,57.01,79326.08,0.11,-0.02087,1e-05,3.36399]
[1778693338661,57.01,79325.04,0.11,-0.02089,1e-05,3.36688]
[1778693343704,57.02,79326.7,0.11,-0.02088,1e-05,3.36467]
[1778693348732,57.02,79326.7,0.11,-0.02088,1e-05,3.36574]
[1778693354906,57.03,79325.3,0.11,-0.02091,1e-05,3.36907]
[1778693360816,57.03,79322.92,0.11,-0.02095,1e-05,3.37429]
[1778693365851,57.03,79322.64,0.11,-0.02096,1e-05,3.37578]
[1778693370886,57.04,79323.68,0.11,-0.02095,1e-05,3.37479]
[1778693375921,57.04,79322.65,0.11,-0.02096,1e-05,3.37517]
[1778693380956,57.04,79322.4,0.11,-0.02097,1e-05,3.37645]
[1778693385992,57.05,79321.81,0.11,-0.02098,1e-05,3.37814]
[1778693391026,57.05,79321.92,0.11,-0.02098,1e-05,3.37877]
[1778693396061,57.06,79321.72,0.11,-0.02099,1e-05,3.3801]
[1778693401096,57.06,79321.53,0.11,-0.021,1e-05,3.38124]
[1778693406133,57.06,79323.33,0.11,-0.02098,1e-05,3.37889]
[1778693411167,57.07,79323.21,0.11,-0.02099,1e-05,3.37992]
[1778693416203,57.07,79334.44,0.11,-0.02085,1e-05,3.36115]
[1778693417890,57.07,79334.44,0.11,-0.02085,1e-05,3.36115]
[1778693417958,57.07,79333.38,0.11,-0.02087,1e-05,3.3634]
[1778693423253,57.07,79330.17,0.11,-0.02092,1e-05,3.36999]
[1778693428286,57.08,79330.35,0.11,-0.02092,1e-05,3.37059]
[1778693433321,57.08,79330.17,0.11,-0.02092,1e-05,3.36956]
[1778693436594,57.08,79329.23,0.11,-0.02093,1e-05,3.37157]
[1778693436664,57.08,79329.23,0.11,-0.02093,1e-05,3.37157]
[1778693437595,57.08,79329.23,0.11,-0.02093,1e-05,3.37157]
[1778693437652,57.08,79328.28,0.11,-0.02095,1e-05,3.37342]
[1778693443390,57.09,79327.53,0.11,-0.02096,1e-05,3.37598]
[1778693448426,57.09,79323.61,0.11,-0.02102,1e-05,3.3837]
[1778693453462,57.1,79322.51,0.11,-0.02104,1e-05,3.38629]
[1778693458497,57.1,79320.52,0.11,-0.02108,1e-05,3.39075]
[1778693463532,57.1,79315.29,0.11,-0.02115,1e-05,3.40069]
[1778693468567,57.11,79314.81,0.11,-0.02116,1e-05,3.40211]
[1778693473602,57.11,79317.53,0.11,-0.02113,1e-05,3.39802]
[1778693478638,57.11,79315.82,0.11,-0.02116,1e-05,3.40175]
[1778693483672,57.11,79314.14,0.11,-0.02119,1e-05,3.40543]
[1778693488707,57.12,79313.47,0.11,-0.0212,1e-05,3.40744]
[1778693494749,57.12,79313.47,0.11,-0.02119,1e-05,3.40597]
[1778693499784,57.12,79312.48,0.11,-0.02121,1e-05,3.40839]
[1778693505960,57.13,79312.27,0.11,-0.02122,1e-05,3.40965]
[1778693511868,57.13,79316.05,0.11,-0.02117,1e-05,3.4036]
[1778693516903,57.13,79317.51,0.11,-0.02116,1e-05,3.40165]
[1778693522967,57.14,79317.57,0.11,-0.02116,1e-05,3.40231]
[1778693528001,57.14,79316.07,0.11,-0.02119,1e-05,3.40572]
[1778693533036,57.14,79316.99,0.11,-0.02118,1e-05,3.40461]
[1778693538073,57.14,79315.92,0.11,-0.0212,1e-05,3.40727]
[1778693543108,57.15,79315.99,0.11,-0.0212,1e-05,3.40765]
[1778693548144,57.15,79322.94,0.11,-0.02112,1e-05,3.39622]
[1778693553178,57.15,79322.81,0.11,-0.02111,1e-05,3.39474]
[1778693558213,57.16,79316.23,0.11,-0.0212,1e-05,3.40709]
[1778693563248,57.16,79315.33,0.11,-0.02122,1e-05,3.40913]
[1778693568283,57.16,79311.8,0.11,-0.02127,1e-05,3.41598]
[1778693576453,57.16,79313.99,0.11,-0.02125,1e-05,3.41275]
[1778693582381,57.17,79314.25,0.11,-0.02125,1e-05,3.41293]
[1778693587417,57.17,79314.37,0.11,-0.02125,1e-05,3.41316]
[1778693591485,57.17,79315.66,0.11,-0.02123,1e-05,3.41119]
[1778693591489,57.17,79317.7,0.11,-0.02121,1e-05,3.40771]
[1778693596598,57.17,79321.12,0.11,-0.02117,1e-05,3.40214]
[1778693606668,57.18,79329.2,0.11,-0.02107,1e-05,3.38932]
[1778693612592,57.18,79329.19,0.11,-0.02106,1e-05,3.38809]
[1778693619641,57.19,79329.23,0.11,-0.02107,1e-05,3.38909]
[1778693626810,57.19,79327.15,0.11,-0.02111,1e-05,3.39379]
[1778693632732,57.19,79322.36,0.11,-0.02118,1e-05,3.40311]
[1778693639781,57.2,79320.82,0.11,-0.0212,1e-05,3.40669]
[1778693644816,57.2,79324.75,0.11,-0.02116,1e-05,3.40051]
[1778693649851,57.2,79325.77,0.11,-0.02115,1e-05,3.39946]
[1778693654888,57.21,79324.91,0.11,-0.02117,1e-05,3.40185]
[1778693659923,57.21,79326.36,0.11,-0.02115,1e-05,3.39987]
[1778693664959,57.21,79326.75,0.11,-0.02115,1e-05,3.39991]
[1778693669996,57.22,79333.42,0.11,-0.02107,1e-05,3.38919]
[1778693675030,57.22,79337.89,0.11,-0.021,1e-05,3.37975]
[1778693680065,57.22,79338.12,0.11,-0.02101,1e-05,3.38033]
[1778693685100,57.23,79338.82,0.11,-0.021,1e-05,3.3799]
[1778693690137,57.23,79341.19,0.11,-0.02098,1e-05,3.37636]
[1778693695170,57.23,79342.97,0.11,-0.02096,1e-05,3.37417]
[1778693700205,57.24,79343.22,0.11,-0.02096,1e-05,3.37447]
[1778693705244,57.24,79342.63,0.11,-0.02097,1e-05,3.37609]
[1778693711283,57.24,79345.48,0.11,-0.02094,1e-05,3.37212]
[1778693716319,57.25,79346.75,0.11,-0.02093,1e-05,3.3705]
[1778693721354,57.25,79345.39,0.11,-0.02096,1e-05,3.37374]
[1778693727395,57.25,79344.4,0.11,-0.02098,1e-05,3.37629]
[1778693732430,57.26,79334.02,0.11,-0.0211,1e-05,3.39276]
[1778693737588,57.26,79333.07,0.11,-0.02112,1e-05,3.39487]
[1778693743507,57.26,79342.67,0.11,-0.021,1e-05,3.37893]
[1778693753577,57.27,79336.3,0.11,-0.02109,1e-05,3.39133]
[1778693757562,57.27,79328.35,0.11,-0.0212,1e-05,3.40565]
[1778693757650,57.27,79326.13,0.11,-0.02123,1e-05,3.40967]
[1778693758833,57.27,79326.13,0.11,-0.02123,1e-05,3.40967]
[1778693758927,57.27,79324.11,0.11,-0.02126,1e-05,3.41333]
[1778693764657,57.27,79323.86,0.11,-0.02126,1e-05,3.41439]
[1778693769691,57.27,79324.82,0.11,-0.02126,1e-05,3.41324]
[1778693777869,57.28,79322.67,0.11,-0.02129,1e-05,3.41793]
[1778693786814,57.28,79320.39,0.11,-0.02133,1e-05,3.42285]
[1778693791849,57.28,79326.68,0.11,-0.02124,1e-05,3.4102]
[1778693796884,57.29,79334.92,0.11,-0.02113,1e-05,3.39637]
[1778693801918,57.29,79337.32,0.11,-0.02111,1e-05,3.39282]
[1778693802640,57.29,79337.32,0.11,-0.02111,1e-05,3.39282]
[1778693802926,57.29,79338.79,0.11,-0.02109,1e-05,3.39038]
[1778693808079,57.29,79341.89,0.11,-0.02105,1e-05,3.38559]
[1778693814003,57.3,79351.39,0.11,-0.02093,1e-05,3.36977]
[1778693819039,57.3,79360.07,0.11,-0.02082,1e-05,3.35532]
[1778693824075,57.3,79358.93,0.11,-0.02085,1e-05,3.35838]
[1778693829117,57.31,79357.19,0.11,-0.02088,1e-05,3.3623]
[1778693834147,57.31,79355.66,0.11,-0.0209,1e-05,3.36587]
[1778693840188,57.32,79354.04,0.11,-0.02093,1e-05,3.36996]
[1778693845223,57.32,79353.9,0.11,-0.02094,1e-05,3.37112]
[1778693850259,57.32,79350.34,0.11,-0.02099,1e-05,3.37824]
[1778693855294,57.33,79350.98,0.11,-0.02098,1e-05,3.37574]
[1778693860328,57.33,79350.2,0.11,-0.021,1e-05,3.378]
[1778693865363,57.34,79349.13,0.11,-0.02102,1e-05,3.38076]
[1778693870398,57.34,79348.97,0.11,-0.02102,1e-05,3.38193]
[1778693875435,57.34,79345.02,0.11,-0.02108,1e-05,3.38955]
[1778693880470,57.35,79344.91,0.11,-0.02109,1e-05,3.39068]
[1778693885505,57.35,79345.26,0.11,-0.02109,1e-05,3.39083]
[1778693890544,57.35,79349.54,0.11,-0.02104,1e-05,3.38408]
[1778693896586,57.36,79351.63,0.11,-0.02102,1e-05,3.38133]
[1778693901622,57.36,79353.15,0.11,-0.02101,1e-05,3.3794]
[1778693906656,57.36,79354.56,0.11,-0.02099,1e-05,3.37764]
[1778693911691,57.36,79355.61,0.11,-0.02097,1e-05,3.37421]
[1778693916726,57.37,79356.72,0.11,-0.02096,1e-05,3.37281]
[1778693921761,57.37,79355.23,0.11,-0.02098,1e-05,3.37621]
[1778693928924,57.37,79352.82,0.11,-0.02102,1e-05,3.38122]
[1778693934852,57.38,79349.02,0.11,-0.02108,1e-05,3.38877]
[1778693939888,57.38,79339.22,0.11,-0.02121,1e-05,3.40644]
[1778693946943,57.38,79341.66,0.11,-0.02118,1e-05,3.40271]
[1778693951977,57.38,79342.22,0.11,-0.02118,1e-05,3.40211]
[1778693957012,57.39,79346.53,0.11,-0.02113,1e-05,3.395]
[1778693962047,57.39,79347.44,0.11,-0.02112,1e-05,3.39386]
[1778693967082,57.39,79347.53,0.11,-0.02112,1e-05,3.39408]
[1778693972117,57.39,79346.33,0.11,-0.02112,1e-05,3.39436]
[1778693977151,57.39,79346.47,0.11,-0.02113,1e-05,3.39458]
[1778693983196,57.4,79346.45,0.11,-0.02113,1e-05,3.39526]
[1778693988231,57.4,79346.16,0.11,-0.02114,1e-05,3.39622]
[1778693993264,57.4,79345.83,0.11,-0.02115,1e-05,3.39725]
[1778693998299,57.4,79345.48,0.11,-0.02115,1e-05,3.3983]
[1778694003338,57.4,79344.9,0.11,-0.02116,1e-05,3.39975]
[1778694008369,57.4,79346.45,0.11,-0.02115,1e-05,3.39746]
[1778694011389,57.41,79346.58,0.11,-0.02115,1e-05,3.39751]
[1778694013407,57.41,79347.0,0.11,-0.02114,1e-05,3.39695]
[1778694018442,57.41,79347.25,0.11,-0.02114,1e-05,3.39708]
[1778694024487,57.41,79346.21,0.11,-0.02116,1e-05,3.39946]
[1778694029625,57.41,79346.07,0.11,-0.02117,1e-05,3.40016]
[1778694038588,57.42,79345.93,0.11,-0.02116,1e-05,3.39893]
[1778694049663,57.42,79345.71,0.11,-0.02117,1e-05,3.40028]
[1778694059733,57.43,79354.47,0.11,-0.02106,1e-05,3.38602]
[1778694066782,57.43,79354.68,0.11,-0.02107,1e-05,3.38635]
[1778694074851,57.43,79355.43,0.11,-0.02106,1e-05,3.38571]
[1778694079977,57.43,79356.22,0.11,-0.02105,1e-05,3.38489]
[1778694085957,57.44,79357.76,0.11,-0.02104,1e-05,3.38275]
[1778694093007,57.44,79358.3,0.11,-0.02102,1e-05,3.38018]
[1778694100118,57.44,79357.69,0.11,-0.02104,1e-05,3.38187]
[1778694106098,57.44,79358.04,0.11,-0.02103,1e-05,3.38179]
[1778694112140,57.45,79355.53,0.11,-0.02107,1e-05,3.38664]
[1778694117174,57.45,79358.86,0.11,-0.02103,1e-05,3.38122]
[1778694122210,57.45,79373.33,0.11,-0.02084,1e-05,3.35655]
[1778694127246,57.45,79375.24,0.11,-0.02082,1e-05,3.35392]
[1778694133287,57.46,79374.55,0.11,-0.02084,1e-05,3.35592]
[1778694138322,57.46,79375.45,0.11,-0.02083,1e-05,3.35504]
[1778694143357,57.46,79377.5,0.11,-0.02081,1e-05,3.35217]
[1778694148392,57.46,79378.12,0.11,-0.02081,1e-05,3.35183]
[1778694153427,57.47,79377.43,0.11,-0.02081,1e-05,3.35149]
[1778694158462,57.47,79376.74,0.11,-0.02082,1e-05,3.35341]
[1778694164507,57.47,79376.56,0.11,-0.02083,1e-05,3.3546]
[1778694169542,57.48,79376.1,0.11,-0.02084,1e-05,3.35612]
[1778694174577,57.48,79376.12,0.11,-0.02085,1e-05,3.35694]
[1778694179688,57.48,79390.19,0.11,-0.02067,1e-05,3.33328]
[1778694179717,57.48,79389.06,0.11,-0.02069,1e-05,3.33542]
[1778694181696,57.49,79390.04,0.11,-0.02068,1e-05,3.33391]
[1778694181843,57.49,79389.81,0.11,-0.02068,1e-05,3.33449]
[1778694188675,57.49,79392.98,0.11,-0.02065,1e-05,3.33033]
[1778694190458,57.49,79393.73,0.11,-0.02064,1e-05,3.32922]
[1778694190690,57.49,79394.06,0.11,-0.02064,1e-05,3.32883]
[1778694192927,57.49,79394.52,0.11,-0.02063,1e-05,3.3284]
[1778694193710,57.5,79395.07,0.11,-0.02063,1e-05,3.32764]
[1778694193895,57.5,79395.07,0.11,-0.02063,1e-05,3.32764]
[1778694194716,57.5,79396.67,0.11,-0.02061,1e-05,3.32507]
[1778694199753,57.5,79398.15,0.11,-0.0206,1e-05,3.32344]
[1778694204261,57.5,79409.06,0.11,-0.02046,1e-05,3.30547]
[1778694204787,57.5,79410.12,0.11,-0.02045,1e-05,3.30387]
[1778694209822,57.51,79406.6,0.11,-0.0205,1e-05,3.31076]
[1778694214745,57.51,79404.87,0.11,-0.02052,1e-05,3.31233]
[1778694214858,57.51,79404.25,0.11,-0.02053,1e-05,3.31383]
[1778694215779,57.51,79404.25,0.11,-0.02053,1e-05,3.31383]
[1778694215864,57.51,79404.15,0.11,-0.02053,1e-05,3.31422]
[1778694220899,57.52,79402.68,0.11,-0.02056,1e-05,3.31786]
[1778694225934,57.52,79399.72,0.11,-0.0206,1e-05,3.32404]
[1778694230969,57.53,79396.52,0.11,-0.02065,1e-05,3.33064]
[1778694236005,57.53,79395.71,0.11,-0.02067,1e-05,3.33313]
[1778694241103,57.54,79394.43,0.11,-0.0207,1e-05,3.33645]
[1778694247081,57.54,79393.03,0.11,-0.02072,1e-05,3.34019]
[1778694252116,57.55,79392.23,0.11,-0.02074,1e-05,3.34268]
[1778694257151,57.55,79391.04,0.11,-0.02077,1e-05,3.34561]
[1778694262187,57.56,79391.8,0.11,-0.02076,1e-05,3.34561]
[1778694267225,57.56,79391.01,0.11,-0.02078,1e-05,3.34808]
[1778694272260,57.57,79390.74,0.11,-0.02078,1e-05,3.34737]
[1778694275825,57.57,79390.49,0.11,-0.02079,1e-05,3.34824]
[1778694275899,57.57,79390.49,0.11,-0.02079,1e-05,3.34824]
[1778694275961,57.57,79390.36,0.11,-0.02079,1e-05,3.34891]
[1778694276182,57.57,79390.36,0.11,-0.02079,1e-05,3.34891]
[1778694276287,57.57,79390.36,0.11,-0.02079,1e-05,3.34891]
[1778694277800,57.57,79390.36,0.11,-0.02079,1e-05,3.34891]
[1778694277813,57.57,79400.56,0.11,-0.02066,1e-05,3.33179]
[1778694281393,57.57,79402.23,0.11,-0.02065,1e-05,3.32941]
[1778694281676,57.57,79402.23,0.11,-0.02065,1e-05,3.32941]
[1778694281679,57.58,79397.73,0.11,-0.02071,1e-05,3.3374]
[1778694286619,57.58,79400.62,0.11,-0.02068,1e-05,3.33334]
[1778694286642,57.58,79402.44,0.11,-0.02066,1e-05,3.33067]
[1778694292405,57.59,79408.25,0.11,-0.02059,1e-05,3.32185]
[1778694297440,57.59,79409.13,0.11,-0.02059,1e-05,3.32152]
[1778694302476,57.6,79414.33,0.11,-0.02053,1e-05,3.3138]
[1778694307510,57.6,79423.32,0.11,-0.02042,1e-05,3.29967]
[1778694312545,57.61,79423.57,0.11,-0.02043,1e-05,3.30055]
[1778694314133,57.61,79423.66,0.11,-0.02043,1e-05,3.3004]
[1778694314771,57.61,79413.23,0.11,-0.02057,1e-05,3.319]
[1778694315134,57.61,79413.23,0.11,-0.02057,1e-05,3.319]
[1778694315566,57.61,79413.23,0.11,-0.02057,1e-05,3.319]
[1778694320607,57.62,79423.08,0.11,-0.02045,1e-05,3.30332]
[1778694325636,57.62,79423.01,0.11,-0.02046,1e-05,3.30443]
[1778694330672,57.63,79420.11,0.11,-0.02051,1e-05,3.31108]
[1778694335817,57.63,79421.77,0.11,-0.02048,1e-05,3.30692]
[1778694338730,57.63,79403.2,0.11,-0.02072,1e-05,3.33948]
[1778694341811,57.64,79387.06,0.11,-0.02094,1e-05,3.36794]
[1778694347792,57.64,79377.61,0.11,-0.02106,1e-05,3.38493]
[1778694352827,57.64,79377.96,0.11,-0.02106,1e-05,3.38492]
[1778694358869,57.64,79377.39,0.11,-0.02108,1e-05,3.3865]
[1778694363904,57.65,79376.41,0.11,-0.02109,1e-05,3.38869]
[1778694368939,57.65,79382.01,0.11,-0.02102,1e-05,3.37946]
[1778694373974,57.65,79382.34,0.11,-0.02102,1e-05,3.37944]
[1778694379010,57.65,79381.12,0.11,-0.02104,1e-05,3.38209]
[1778694384048,57.65,79380.92,0.11,-0.02105,1e-05,3.38296]
[1778694389083,57.66,79380.38,0.11,-0.02106,1e-05,3.38431]
[1778694394118,57.66,79379.24,0.11,-0.02107,1e-05,3.38463]
[1778694399153,57.66,79378.79,0.11,-0.02107,1e-05,3.38592]
[1778694404188,57.66,79378.24,0.11,-0.02109,1e-05,3.38737]
[1778694409224,57.67,79394.04,0.11,-0.02088,1e-05,3.36052]
[1778694414765,57.67,79400.59,0.11,-0.0208,1e-05,3.34967]
[1778694420304,57.67,79395.26,0.11,-0.02088,1e-05,3.36014]
[1778694425341,57.68,79404.02,0.11,-0.02077,1e-05,3.34578]
[1778694426733,57.68,79404.02,0.11,-0.02077,1e-05,3.34578]
[1778694426801,57.68,79405.29,0.11,-0.02076,1e-05,3.34391]
[1778694432385,57.68,79406.81,0.11,-0.02074,1e-05,3.34212]
[1778694437419,57.68,79405.41,0.11,-0.02077,1e-05,3.34534]
[1778694440753,57.69,79403.38,0.11,-0.0208,1e-05,3.34916]
[1778694440758,57.69,79405.07,0.11,-0.02078,1e-05,3.3464]
[1778694441755,57.69,79405.07,0.11,-0.02078,1e-05,3.3464]
[1778694441856,57.69,79406.73,0.11,-0.02076,1e-05,3.34386]
[1778694447491,57.69,79409.48,0.11,-0.02073,1e-05,3.33994]
[1778694452587,57.7,79410.83,0.11,-0.0207,1e-05,3.33618]
[1778694458573,57.7,79418.72,0.11,-0.02061,1e-05,3.32371]
[1778694464613,57.71,79425.92,0.11,-0.02053,1e-05,3.31262]
[1778694469649,57.71,79429.86,0.11,-0.02048,1e-05,3.30694]
[1778694474684,57.71,79430.26,0.11,-0.02049,1e-05,3.30734]
[1778694479719,57.72,79432.38,0.11,-0.02047,1e-05,3.30481]
[1778694484827,57.72,79431.4,0.11,-0.02049,1e-05,3.30735]
[1778694490797,57.73,79431.6,0.11,-0.02049,1e-05,3.30854]
[1778694495831,57.73,79434.55,0.11,-0.02046,1e-05,3.3046]
[1778694500866,57.74,79432.01,0.11,-0.02051,1e-05,3.31004]
[1778694501260,57.74,79432.01,0.11,-0.02051,1e-05,3.31004]
[1778694501285,57.74,79432.01,0.11,-0.02051,1e-05,3.31004]
[1778694501872,57.74,79435.57,0.11,-0.02046,1e-05,3.30418]
[1778694503229,57.74,79442.12,0.11,-0.02038,1e-05,3.2935]
[1778694503887,57.74,79440.02,0.11,-0.02041,1e-05,3.29708]
[1778694508922,57.75,79438.5,0.11,-0.02044,1e-05,3.30113]
[1778694513957,57.75,79429.34,0.11,-0.02055,1e-05,3.3156]
[1778694522020,57.76,79418.56,0.11,-0.0207,1e-05,3.3355]
[1778694525527,57.76,79421.65,0.11,-0.02066,1e-05,3.33071]
[1778694526048,57.76,79421.43,0.11,-0.02067,1e-05,3.33126]
[1778694531088,57.77,79422.75,0.11,-0.02066,1e-05,3.32985]
[1778694536760,57.77,79421.35,0.11,-0.02068,1e-05,3.33293]
[1778694542161,57.77,79412.52,0.11,-0.0208,1e-05,3.34921]
[1778694546665,57.78,79412.94,0.11,-0.0208,1e-05,3.34907]
[1778694547195,57.78,79412.79,0.11,-0.0208,1e-05,3.34947]
[1778694547665,57.78,79412.79,0.11,-0.0208,1e-05,3.34947]
[1778694548202,57.78,79414.19,0.11,-0.02079,1e-05,3.34721]
[1778694553237,57.78,79424.45,0.11,-0.02066,1e-05,3.33039]
[1778694558272,57.78,79427.21,0.11,-0.02063,1e-05,3.32657]
[1778694563307,57.79,79440.07,0.11,-0.02047,1e-05,3.3056]
[1778694568342,57.79,79443.52,0.11,-0.02044,1e-05,3.30086]
[1778694573377,57.8,79441.13,0.11,-0.02046,1e-05,3.30385]
[1778694578412,57.8,79439.47,0.11,-0.02049,1e-05,3.30785]
[1778694583448,57.81,79441.41,0.11,-0.02048,1e-05,3.30574]
[1778694588482,57.81,79444.48,0.11,-0.02045,1e-05,3.30171]
[1778694593572,57.82,79448.23,0.11,-0.02041,1e-05,3.29654]
[1778694599560,57.83,79448.29,0.11,-0.02042,1e-05,3.29794]
[1778694605601,57.83,79448.25,0.11,-0.02043,1e-05,3.29948]
[1778694607675,57.83,79448.84,0.11,-0.02042,1e-05,3.29872]
[1778694607764,57.83,79454.31,0.11,-0.02036,1e-05,3.28967]
[1778694609649,57.83,79454.31,0.11,-0.02036,1e-05,3.28993]
[1778694609716,57.84,79468.54,0.11,-0.02018,1e-05,3.26612]
[1778694612251,57.84,79468.54,0.11,-0.02018,1e-05,3.26642]
[1778694612655,57.84,79486.89,0.11,-0.01996,1e-05,3.23625]
[1778694617690,57.84,79491.91,0.11,-0.0199,1e-05,3.22819]
[1778694622725,57.84,79493.77,0.11,-0.01987,1e-05,3.2244]
[1778694623338,57.84,79493.77,0.11,-0.01987,1e-05,3.2244]
[1778694623732,57.84,79493.98,0.11,-0.01987,1e-05,3.22392]
[1778694628767,57.84,79491.57,0.11,-0.0199,1e-05,3.22875]
[1778694633801,57.85,79497.48,0.11,-0.01982,1e-05,3.21799]
[1778694638846,57.84,79497.13,0.11,-0.01982,1e-05,3.21796]
[1778694643931,57.84,79497.99,0.11,-0.01981,1e-05,3.21591]
[1778694649916,57.84,79497.6,0.11,-0.01981,1e-05,3.21584]
[1778694654950,57.84,79488.42,0.11,-0.01992,1e-05,3.23052]
[1778694659987,57.84,79479.38,0.11,-0.02003,1e-05,3.24584]
[1778694666034,57.85,79479.66,0.11,-0.02004,1e-05,3.24728]
[1778694672074,57.85,79480.41,0.11,-0.02005,1e-05,3.24793]
[1778694678116,57.86,79481.48,0.11,-0.02005,1e-05,3.24834]
[1778694684158,57.87,79481.39,0.11,-0.02006,1e-05,3.25038]
[1778694688188,57.88,79461.08,0.11,-0.02033,1e-05,3.28584]
[1778694692216,57.88,79473.0,0.11,-0.02017,1e-05,3.26452]
[1778694697262,57.89,79482.75,0.11,-0.02006,1e-05,3.24963]
[1778694697458,57.89,79482.75,0.11,-0.02006,1e-05,3.24963]
[1778694698263,57.89,79487.9,0.11,-0.02,1e-05,3.24131]
[1778694701364,57.89,79489.56,0.11,-0.01998,1e-05,3.23919]
[1778694701372,57.89,79488.55,0.11,-0.02,1e-05,3.24072]
[1778694707323,57.89,79481.36,0.11,-0.02009,1e-05,3.2537]
[1778694712359,57.9,79480.79,0.11,-0.02011,1e-05,3.25619]
[1778694717393,57.91,79478.2,0.11,-0.02015,1e-05,3.26202]
[1778694722430,57.91,79475.24,0.11,-0.0202,1e-05,3.26841]
[1778694727463,57.91,79473.33,0.11,-0.02022,1e-05,3.27153]
[1778694732498,57.91,79472.54,0.11,-0.02023,1e-05,3.27177]
[1778694737533,57.9,79473.0,0.11,-0.02021,1e-05,3.26993]
[1778694742568,57.9,79472.61,0.11,-0.02021,1e-05,3.26956]
[1778694747603,57.9,79474.53,0.11,-0.02018,1e-05,3.26583]
[1778694752639,57.9,79476.74,0.11,-0.02015,1e-05,3.26089]
[1778694759690,57.91,79479.1,0.11,-0.02014,1e-05,3.25907]
[1778694764724,57.92,79478.93,0.11,-0.02015,1e-05,3.26087]
[1778694769759,57.92,79479.64,0.11,-0.02015,1e-05,3.26115]
[1778694774847,57.93,79478.59,0.11,-0.02017,1e-05,3.26438]
[1778694780836,57.94,79474.55,0.11,-0.02024,1e-05,3.27289]
[1778694785872,57.94,79474.72,0.11,-0.02024,1e-05,3.27393]
[1778694790907,57.95,79476.53,0.11,-0.02023,1e-05,3.27224]
[1778694795946,57.96,79476.66,0.11,-0.02024,1e-05,3.27338]
[1778694800977,57.96,79476.93,0.11,-0.02025,1e-05,3.27427]
[1778694806011,57.97,79475.16,0.11,-0.02028,1e-05,3.27859]
[1778694811046,57.97,79465.37,0.11,-0.0204,1e-05,3.29419]
[1778694817088,57.98,79466.32,0.11,-0.0204,1e-05,3.29399]
[1778694822125,57.98,79466.77,0.11,-0.0204,1e-05,3.29444]
[1778694827161,57.99,79465.33,0.11,-0.02043,1e-05,3.29808]
[1778694832195,57.99,79463.13,0.11,-0.02046,1e-05,3.30302]
[1778694837231,58.0,79461.95,0.11,-0.02049,1e-05,3.30622]
[1778694842265,58.0,79460.85,0.11,-0.02051,1e-05,3.30929]
[1778694847300,58.01,79450.67,0.11,-0.02065,1e-05,3.32798]
[1778694852335,58.01,79452.14,0.11,-0.02064,1e-05,3.32652]
[1778694858378,58.02,79452.13,0.11,-0.02065,1e-05,3.32776]
[1778694863411,58.02,79450.18,0.11,-0.02068,1e-05,3.33209]
[1778694868448,58.03,79451.57,0.11,-0.02067,1e-05,3.3307]
[1778694873483,58.03,79449.93,0.11,-0.02069,1e-05,3.33223]
[1778694878518,58.04,79451.19,0.11,-0.02068,1e-05,3.33107]
[1778694883553,58.04,79456.47,0.11,-0.02062,1e-05,3.32308]
[1778694888589,58.05,79453.6,0.11,-0.02066,1e-05,3.32903]
[1778694893625,58.05,79452.68,0.11,-0.02068,1e-05,3.33163]
[1778694898668,58.05,79451.87,0.11,-0.0207,1e-05,3.33402]
[1778694904707,58.06,79445.98,0.11,-0.02078,1e-05,3.34518]
[1778694909742,58.06,79452.18,0.11,-0.02071,1e-05,3.33553]
[1778694914776,58.07,79451.42,0.11,-0.02073,1e-05,3.33779]
[1778694919812,58.07,79450.22,0.11,-0.02075,1e-05,3.34078]
[1778694924847,58.07,79455.48,0.11,-0.02068,1e-05,3.33225]
[1778694929882,58.07,79455.81,0.11,-0.02068,1e-05,3.3312]
[1778694931187,58.07,79455.81,0.11,-0.02068,1e-05,3.3312]
[1778694931264,58.07,79458.52,0.11,-0.02063,1e-05,3.32402]
[1778694933193,58.07,79458.52,0.11,-0.02062,1e-05,3.32373]
[1778694933247,58.07,79473.02,0.11,-0.02044,1e-05,3.29883]
[1778694938946,58.06,79456.54,0.11,-0.02064,1e-05,3.32533]
[1778694943990,58.05,79459.3,0.11,-0.02059,1e-05,3.31915]
[1778694949017,58.05,79461.62,0.11,-0.02055,1e-05,3.31374]
[1778694954052,58.04,79466.37,0.11,-0.02048,1e-05,3.30424]
[1778694960095,58.04,79466.77,0.11,-0.02046,1e-05,3.30186]
[1778694965129,58.03,79460.85,0.11,-0.02053,1e-05,3.31147]
[1778694970165,58.03,79457.87,0.11,-0.02056,1e-05,3.31508]
[1778694975199,58.02,79463.46,0.11,-0.02048,1e-05,3.30467]
[1778694980235,58.03,79465.23,0.11,-0.02046,1e-05,3.30225]
[1778694985269,58.03,79468.37,0.11,-0.02043,1e-05,3.29803]
[1778694990303,58.03,79458.1,0.11,-0.02057,1e-05,3.31653]
[1778694995339,58.04,79459.34,0.11,-0.02055,1e-05,3.31311]
[1778695000374,58.04,79454.15,0.11,-0.02062,1e-05,3.32284]
[1778695005409,58.05,79455.45,0.11,-0.02061,1e-05,3.32141]
[1778695010456,58.05,79453.75,0.11,-0.02064,1e-05,3.32511]
[1778695015492,58.05,79447.05,0.11,-0.02073,1e-05,3.33743]
[1778695020527,58.06,79443.33,0.11,-0.02078,1e-05,3.34451]
[1778695025563,58.06,79439.96,0.11,-0.02083,1e-05,3.35098]
[1778695030596,58.06,79436.99,0.11,-0.02088,1e-05,3.35675]
[1778695035634,58.07,79435.74,0.11,-0.0209,1e-05,3.35958]
[1778695039663,58.07,79454.39,0.11,-0.02066,1e-05,3.32778]
[1778695044698,58.06,79454.71,0.11,-0.02065,1e-05,3.3262]
[1778695049733,58.06,79455.74,0.11,-0.02063,1e-05,3.32342]
[1778695054768,58.05,79455.74,0.11,-0.0206,1e-05,3.31966]
[1778695059804,58.04,79461.28,0.11,-0.02052,1e-05,3.30884]
[1778695064840,58.04,79460.98,0.11,-0.02051,1e-05,3.30798]
[1778695069875,58.03,79459.32,0.11,-0.02053,1e-05,3.30946]
[1778695074909,58.03,79461.07,0.11,-0.02049,1e-05,3.30514]
[1778695079944,58.02,79461.38,0.11,-0.02048,1e-05,3.30327]
[1778695084980,58.02,79468.04,0.11,-0.02039,1e-05,3.29067]
[1778695087148,58.01,79468.62,0.11,-0.02038,1e-05,3.28944]
[1778695087216,58.01,79478.72,0.11,-0.02025,1e-05,3.27212]
[1778695089018,58.01,79478.72,0.11,-0.02024,1e-05,3.2719]
[1778695089110,58.01,79489.56,0.11,-0.02011,1e-05,3.25347]
[1778695095054,58.01,79476.53,0.11,-0.02026,1e-05,3.27413]
[1778695100084,58.0,79476.6,0.11,-0.02025,1e-05,3.27289]
[1778695105119,58.0,79478.71,0.11,-0.02022,1e-05,3.26824]
[1778695109657,57.99,79479.58,0.11,-0.0202,1e-05,3.26613]
[1778695109749,57.99,79479.28,0.11,-0.0202,1e-05,3.26621]
[1778695111174,57.99,79509.31,0.11,-0.01982,1e-05,3.21407]
[1778695112174,57.99,79539.53,0.11,-0.01944,1e-05,3.1636]
[1778695113746,57.99,79539.53,0.11,-0.01944,1e-05,3.1636]
[1778695114188,57.99,79536.28,0.11,-0.01948,1e-05,3.16797]
[1778695119223,57.98,79538.76,0.11,-0.01943,1e-05,3.16143]
[1778695125266,57.96,79547.77,0.11,-0.0193,1e-05,3.14388]
[1778695130301,57.95,79548.28,0.11,-0.01928,1e-05,3.14078]
[1778695135335,57.94,79539.29,0.11,-0.01937,1e-05,3.15319]
[1778695140370,57.93,79536.67,0.11,-0.01938,1e-05,3.15515]
[1778695145405,57.92,79526.79,0.11,-0.01949,1e-05,3.16896]
[1778695150440,57.91,79528.41,0.11,-0.01945,1e-05,3.16386]
[1778695155475,57.9,79527.29,0.11,-0.01944,1e-05,3.16329]
[1778695160510,57.89,79526.19,0.11,-0.01944,1e-05,3.16269]
[1778695165545,57.88,79515.17,0.11,-0.01956,1e-05,3.17841]
[1778695173601,57.86,79512.51,0.11,-0.01955,1e-05,3.1766]
[1778695178636,57.85,79509.06,0.11,-0.01957,1e-05,3.17936]
[1778695183671,57.84,79503.44,0.11,-0.01962,1e-05,3.1862]
[1778695188706,57.83,79496.34,0.11,-0.01969,1e-05,3.19546]
[1778695193743,57.82,79491.42,0.11,-0.01973,1e-05,3.20111]
[1778695198805,57.81,79492.15,0.11,-0.0197,1e-05,3.19733]
[1778695203838,57.79,79505.47,0.11,-0.01952,1e-05,3.17282]
[1778695208873,57.79,79511.51,0.11,-0.01943,1e-05,3.16066]
[1778695215922,57.77,79502.41,0.11,-0.01952,1e-05,3.1726]
[1778695218944,57.77,79505.46,0.11,-0.01948,1e-05,3.16624]
[1778695223978,57.76,79511.0,0.11,-0.01939,1e-05,3.15496]
[1778695229013,57.75,79509.35,0.11,-0.0194,1e-05,3.15551]
[1778695234048,57.74,79515.88,0.11,-0.01929,1e-05,3.14048]
[1778695239083,57.73,79513.31,0.11,-0.0193,1e-05,3.14259]
[1778695244119,57.72,79516.71,0.11,-0.01925,1e-05,3.13493]
[1778695249154,57.71,79532.24,0.11,-0.01905,1e-05,3.10757]
[1778695254189,57.7,79542.03,0.11,-0.01892,1e-05,3.08992]
[1778695259224,57.7,79547.16,0.11,-0.01884,1e-05,3.07997]
[1778695264258,57.69,79536.62,0.11,-0.01896,1e-05,3.09535]
[1778695269293,57.68,79535.97,0.11,-0.01895,1e-05,3.09465]
[1778695274331,57.67,79544.85,0.11,-0.01883,1e-05,3.07856]
[1778695279365,57.67,79553.62,0.11,-0.01872,1e-05,3.06287]
[1778695284400,57.66,79552.19,0.11,-0.01873,1e-05,3.06378]
[1778695289435,57.65,79554.44,0.11,-0.01869,1e-05,3.05876]
[1778695294470,57.65,79563.22,0.11,-0.01856,1e-05,3.0412]
[1778695299505,57.64,79564.15,0.11,-0.01854,1e-05,3.03849]
[1778695304540,57.64,79565.25,0.11,-0.01852,1e-05,3.03554]
[1778695309575,57.63,79566.76,0.11,-0.0185,1e-05,3.03197]
[1778695311759,57.63,79567.53,0.11,-0.01849,1e-05,3.03051]
[1778695311799,57.63,79577.03,0.11,-0.01837,1e-05,3.01511]
[1778695314765,57.63,79581.96,0.11,-0.01831,1e-05,3.00685]
[1778695314817,57.63,79583.25,0.11,-0.0183,1e-05,3.00444]
[1778695320652,57.62,79571.0,0.11,-0.01843,1e-05,3.023]
[1778695325696,57.62,79570.53,0.11,-0.01843,1e-05,3.0227]
[1778695328758,57.61,79552.77,0.11,-0.01863,1e-05,3.0505]
[1778695334752,57.61,79539.01,0.11,-0.01879,1e-05,3.0711]
[1778695339787,57.6,79536.17,0.11,-0.01881,1e-05,3.07424]
[1778695344822,57.59,79541.54,0.11,-0.01873,1e-05,3.06413]
[1778695346836,57.59,79560.43,0.11,-0.01851,1e-05,3.033]
[1778695351871,57.59,79566.78,0.11,-0.01841,1e-05,3.01965]
[1778695356906,57.58,79571.09,0.11,-0.01835,1e-05,3.01185]
[1778695361941,57.58,79570.73,0.11,-0.01835,1e-05,3.01151]
[1778695366976,57.57,79567.27,0.11,-0.01839,1e-05,3.01612]
[1778695372014,57.57,79567.1,0.11,-0.01838,1e-05,3.01545]
[1778695378057,57.57,79566.44,0.11,-0.01838,1e-05,3.01537]
[1778695383092,57.56,79565.48,0.11,-0.01839,1e-05,3.01597]
[1778695388128,57.56,79566.43,0.11,-0.01837,1e-05,3.0135]
[1778695393162,57.55,79567.32,0.11,-0.01835,1e-05,3.01117]
[1778695398198,57.55,79554.68,0.11,-0.01849,1e-05,3.03043]
[1778695403233,57.54,79555.11,0.11,-0.01848,1e-05,3.02868]
[1778695408268,57.54,79554.37,0.11,-0.01848,1e-05,3.02933]
[1778695413304,57.54,79543.61,0.11,-0.01859,1e-05,3.04331]
[1778695418338,57.53,79540.04,0.11,-0.01862,1e-05,3.04787]
[1778695423377,57.53,79544.01,0.11,-0.01857,1e-05,3.04035]
[1778695428408,57.52,79544.2,0.11,-0.01856,1e-05,3.03894]
[1778695433450,57.52,79540.07,0.11,-0.0186,1e-05,3.04442]
[1778695438485,57.51,79531.45,0.11,-0.01869,1e-05,3.05704]
[1778695443520,57.5,79517.82,0.11,-0.01885,1e-05,3.07781]
[1778695448557,57.5,79520.67,0.11,-0.0188,1e-05,3.0718]
[1778695453591,57.49,79529.09,0.11,-0.01869,1e-05,3.05686]
[1778695458625,57.49,79535.26,0.11,-0.01861,1e-05,3.04571]
[1778695463664,57.48,79525.99,0.11,-0.01871,1e-05,3.05949]
[1778695468700,57.48,79524.26,0.11,-0.01872,1e-05,3.061]
[1778695473734,57.47,79515.61,0.11,-0.0188,1e-05,3.07148]
[1778695478771,57.46,79509.32,0.11,-0.01887,1e-05,3.08032]
[1778695483805,57.46,79505.86,0.11,-0.0189,1e-05,3.08454]
[1778695489849,57.45,79510.82,0.11,-0.01883,1e-05,3.07478]
[1778695494884,57.44,79507.64,0.11,-0.01886,1e-05,3.07862]
[1778695499918,57.44,79507.31,0.11,-0.01885,1e-05,3.07783]
[1778695504954,57.43,79512.38,0.11,-0.01878,1e-05,3.0683]
[1778695509989,57.43,79513.94,0.11,-0.01877,1e-05,3.0663]
[1778695515024,57.44,79512.5,0.11,-0.01879,1e-05,3.06986]
[1778695520100,57.44,79519.61,0.11,-0.01871,1e-05,3.0586]
[1778695526102,57.44,79520.19,0.11,-0.01869,1e-05,3.05626]
[1778695531137,57.43,79518.18,0.11,-0.0187,1e-05,3.05616]
[1778695536172,57.42,79519.53,0.11,-0.01867,1e-05,3.0528]
[1778695542214,57.42,79526.08,0.11,-0.01858,1e-05,3.04086]
[1778695547249,57.41,79527.95,0.11,-0.01855,1e-05,3.03678]
[1778695552284,57.41,79528.15,0.11,-0.01854,1e-05,3.03541]
[1778695557319,57.4,79538.21,0.11,-0.01842,1e-05,3.01825]
[1778695562354,57.4,79541.05,0.11,-0.01838,1e-05,3.01287]
[1778695567389,57.4,79543.03,0.11,-0.01835,1e-05,3.00891]
[1778695572439,57.39,79542.76,0.11,-0.01835,1e-05,3.00862]
[1778695577480,57.39,79542.92,0.11,-0.01834,1e-05,3.00765]
[1778695582515,57.39,79542.98,0.11,-0.01834,1e-05,3.00686]
[1778695587550,57.38,79542.31,0.11,-0.01834,1e-05,3.00724]
[1778695592585,57.38,79544.88,0.11,-0.01829,1e-05,3.00034]
[1778695597623,57.38,79545.84,0.11,-0.01828,1e-05,2.99817]
[1778695602658,57.38,79557.02,0.11,-0.01814,1e-05,2.97981]
[1778695607694,57.37,79556.81,0.11,-0.01814,1e-05,2.97965]
[1778695612732,57.37,79559.54,0.11,-0.0181,1e-05,2.97484]
[1778695617767,57.37,79563.5,0.11,-0.01806,1e-05,2.96814]
[1778695622804,57.37,79567.43,0.11,-0.01801,1e-05,2.9615]
[1778695627839,57.37,79569.79,0.11,-0.01798,1e-05,2.95738]
[1778695632874,57.37,79577.16,0.11,-0.01789,1e-05,2.94541]
[1778695637909,57.36,79576.79,0.11,-0.01789,1e-05,2.9457]
[1778695640930,57.36,79558.87,0.11,-0.0181,1e-05,2.97381]
[1778695645965,57.36,79571.26,0.11,-0.01795,1e-05,2.95369]
[1778695651002,57.36,79579.57,0.11,-0.01784,1e-05,2.93815]
[1778695656037,57.36,79579.14,0.11,-0.01784,1e-05,2.93862]
[1778695661106,57.36,79573.45,0.11,-0.01791,1e-05,2.94728]
[1778695666109,57.35,79562.92,0.11,-0.01803,1e-05,2.96352]
[1778695671145,57.35,79551.23,0.11,-0.01816,1e-05,2.98134]
[1778695676177,57.35,79556.88,0.11,-0.01809,1e-05,2.97178]
[1778695681251,57.35,79545.49,0.11,-0.01821,1e-05,2.98928]
[1778695687253,57.34,79549.16,0.11,-0.01817,1e-05,2.98265]
[1778695692289,57.34,79550.81,0.11,-0.01814,1e-05,2.97945]
[1778695697325,57.34,79555.72,0.11,-0.01808,1e-05,2.97109]
[1778695702360,57.34,79556.72,0.11,-0.01807,1e-05,2.96905]
[1778695707395,57.33,79559.14,0.11,-0.01804,1e-05,2.96479]
[1778695712430,57.33,79562.68,0.11,-0.01798,1e-05,2.95672]
[1778695715847,57.33,79563.35,0.11,-0.01797,1e-05,2.95553]
[1778695715859,57.33,79564.22,0.11,-0.01796,1e-05,2.95409]
[1778695717834,57.33,79564.22,0.11,-0.01796,1e-05,2.95403]
[1778695717916,57.33,79573.13,0.11,-0.01786,1e-05,2.93993]
[1778695723507,57.33,79576.56,0.11,-0.01782,1e-05,2.93437]
[1778695728541,57.33,79578.37,0.11,-0.0178,1e-05,2.93131]
[1778695733576,57.33,79574.43,0.11,-0.01784,1e-05,2.9373]
[1778695738611,57.33,79573.04,0.11,-0.01785,1e-05,2.93919]
[1778695743646,57.33,79572.08,0.11,-0.01786,1e-05,2.9404]
[1778695748683,57.32,79573.21,0.11,-0.01785,1e-05,2.93831]
[1778695753716,57.32,79574.02,0.11,-0.01783,1e-05,2.93669]
[1778695758751,57.32,79582.63,0.11,-0.01773,1e-05,2.9229]
[1778695764793,57.32,79581.08,0.11,-0.01775,1e-05,2.92504]
[1778695769828,57.32,79584.83,0.11,-0.01771,1e-05,2.91896]
[1778695774863,57.32,79585.71,0.11,-0.01768,1e-05,2.91528]
[1778695779898,57.32,79583.65,0.11,-0.0177,1e-05,2.91825]
[1778695784933,57.32,79589.13,0.11,-0.01764,1e-05,2.90944]
[1778695789968,57.31,79591.56,0.11,-0.01761,1e-05,2.90548]
[1778695795006,57.31,79592.39,0.11,-0.0176,1e-05,2.90401]
[1778695802125,57.31,79590.67,0.11,-0.01762,1e-05,2.90638]
[1778695808099,57.31,79593.03,0.11,-0.01759,1e-05,2.90244]
[1778695813134,57.31,79593.23,0.11,-0.01759,1e-05,2.90194]
[1778695818169,57.31,79594.73,0.11,-0.01757,1e-05,2.8994]
[1778695823204,57.31,79594.56,0.11,-0.01757,1e-05,2.89948]
[1778695828239,57.31,79594.65,0.11,-0.01757,1e-05,2.89916]
[1778695833274,57.31,79594.58,0.11,-0.01755,1e-05,2.897]
[1778695838310,57.31,79594.31,0.11,-0.01755,1e-05,2.89725]
[1778695843344,57.31,79594.27,0.11,-0.01755,1e-05,2.89718]
[1778695848379,57.31,79596.13,0.11,-0.01753,1e-05,2.89419]
[1778695853414,57.3,79595.27,0.11,-0.01754,1e-05,2.89544]
[1778695858449,57.3,79594.08,0.11,-0.01755,1e-05,2.89721]
[1778695863485,57.3,79591.53,0.11,-0.01758,1e-05,2.90108]
[1778695872620,57.3,79592.32,0.11,-0.01757,1e-05,2.89961]
[1778695878591,57.3,79594.93,0.11,-0.01754,1e-05,2.89535]
[1778695883626,57.3,79594.81,0.11,-0.01754,1e-05,2.89542]
[1778695888661,57.3,79599.42,0.11,-0.01749,1e-05,2.88818]
[1778695893699,57.3,79598.31,0.11,-0.01749,1e-05,2.88781]
[1778695898731,57.3,79596.57,0.11,-0.01751,1e-05,2.89054]
[1778695903766,57.3,79596.46,0.11,-0.01751,1e-05,2.89076]
[1778695908802,57.3,79595.3,0.11,-0.01752,1e-05,2.89264]
[1778695913836,57.3,79593.38,0.11,-0.01755,1e-05,2.89572]
[1778695918872,57.3,79593.0,0.11,-0.01755,1e-05,2.89642]
[1778695923907,57.3,79590.65,0.11,-0.01758,1e-05,2.90022]
[1778695929948,57.3,79589.92,0.11,-0.01759,1e-05,2.90151]
[1778695934984,57.3,79587.14,0.11,-0.01762,1e-05,2.90596]
[1778695940021,57.31,79587.28,0.11,-0.01762,1e-05,2.90585]
[1778695945056,57.31,79585.9,0.11,-0.01764,1e-05,2.90812]
[1778695950092,57.31,79586.32,0.11,-0.01763,1e-05,2.90758]
[1778695955129,57.31,79586.15,0.11,-0.01762,1e-05,2.9059]
[1778695961170,57.31,79586.07,0.11,-0.01763,1e-05,2.9062]
[1778695966205,57.31,79592.73,0.11,-0.01755,1e-05,2.89604]
[1778695971239,57.31,79592.59,0.11,-0.01755,1e-05,2.89647]
[1778695976274,57.31,79588.88,0.11,-0.0176,1e-05,2.90255]
[1778695979301,57.31,79570.09,0.11,-0.01781,1e-05,2.93206]
[1778695984341,57.31,79565.75,0.11,-0.01786,1e-05,2.9388]
[1778695989376,57.31,79573.45,0.11,-0.01777,1e-05,2.92658]
[1778695994411,57.31,79574.13,0.11,-0.01777,1e-05,2.92545]
[1778695999449,57.31,79574.93,0.11,-0.01776,1e-05,2.9241]
[1778696004482,57.31,79570.63,0.11,-0.0178,1e-05,2.93063]
[1778696009519,57.31,79574.39,0.11,-0.01776,1e-05,2.92456]
[1778696015560,57.31,79582.69,0.11,-0.01765,1e-05,2.90944]
[1778696020595,57.31,79584.98,0.11,-0.01763,1e-05,2.90587]
[1778696025630,57.31,79587.23,0.11,-0.0176,1e-05,2.90243]
[1778696030672,57.31,79586.05,0.11,-0.01762,1e-05,2.90435]
[1778696035699,57.31,79588.99,0.11,-0.01758,1e-05,2.89986]
[1778696040735,57.31,79588.04,0.11,-0.01759,1e-05,2.90147]
[1778696045771,57.31,79586.81,0.11,-0.01761,1e-05,2.90351]
[1778696051815,57.31,79587.57,0.11,-0.0176,1e-05,2.90249]
[1778696056847,57.31,79589.03,0.11,-0.01759,1e-05,2.90034]
[1778696061883,57.31,79589.98,0.11,-0.01758,1e-05,2.89902]
[1778696066917,57.31,79591.93,0.11,-0.01756,1e-05,2.89617]
[1778696071952,57.31,79591.74,0.11,-0.01755,1e-05,2.89462]
[1778696076988,57.31,79591.62,0.11,-0.01755,1e-05,2.89499]
[1778696082022,57.32,79592.41,0.11,-0.01754,1e-05,2.89398]
[1778696087058,57.32,79591.17,0.11,-0.01756,1e-05,2.89615]
[1778696092092,57.32,79593.93,0.11,-0.01753,1e-05,2.89205]
[1778696097128,57.32,79593.48,0.11,-0.01754,1e-05,2.89295]
[1778696102163,57.32,79593.52,0.11,-0.01754,1e-05,2.89305]
[1778696107210,57.32,79604.35,0.11,-0.01742,1e-05,2.87659]
[1778696112247,57.32,79611.06,0.11,-0.01734,1e-05,2.86661]
[1778696117283,57.32,79614.57,0.11,-0.01731,1e-05,2.86159]
[1778696122316,57.33,79613.3,0.11,-0.01733,1e-05,2.86411]
[1778696127354,57.33,79619.14,0.11,-0.01726,1e-05,2.85558]
[1778696132421,57.33,79618.82,0.11,-0.01726,1e-05,2.85451]
[1778696137456,57.33,79620.64,0.11,-0.01724,1e-05,2.85223]
[1778696142491,57.34,79616.96,0.11,-0.01729,1e-05,2.85832]
[1778696147526,57.34,79614.2,0.11,-0.01732,1e-05,2.86307]
[1778696152561,57.34,79612.84,0.11,-0.01734,1e-05,2.86577]
[1778696157596,57.34,79598.69,0.11,-0.0175,1e-05,2.88807]
[1778696163640,57.34,79596.43,0.11,-0.01753,1e-05,2.89196]
[1778696168675,57.35,79595.57,0.11,-0.01754,1e-05,2.89359]
[1778696173708,57.35,79594.3,0.11,-0.01756,1e-05,2.89587]
[1778696179750,57.35,79593.66,0.11,-0.01757,1e-05,2.89722]
[1778696184785,57.35,79591.16,0.11,-0.0176,1e-05,2.90148]
[1778696189820,57.35,79590.62,0.11,-0.01761,1e-05,2.90261]
[1778696194855,57.35,79589.45,0.11,-0.01761,1e-05,2.90259]
[1778696199890,57.35,79589.0,0.11,-0.01762,1e-05,2.9036]
[1778696204925,57.36,79588.32,0.11,-0.01763,1e-05,2.90498]
[1778696209960,57.36,79587.24,0.11,-0.01764,1e-05,2.90704]
[1778696215041,57.36,79587.11,0.11,-0.01765,1e-05,2.90749]
[1778696221040,57.36,79586.79,0.11,-0.01765,1e-05,2.90841]
[1778696226075,57.36,79573.43,0.11,-0.01781,1e-05,2.92951]
[1778696231109,57.36,79574.47,0.11,-0.01779,1e-05,2.92798]
[1778696238159,57.36,79577.29,0.11,-0.01776,1e-05,2.92371]
[1778696240174,57.36,79558.18,0.11,-0.01798,1e-05,2.95374]
[1778696244205,57.36,79541.65,0.11,-0.01817,1e-05,2.97967]
[1778696253265,57.36,79540.97,0.11,-0.01816,1e-05,2.97787]
[1778696255279,57.36,79540.34,0.11,-0.01817,1e-05,2.97857]
[1778696260314,57.35,79539.19,0.11,-0.01818,1e-05,2.97988]
[1778696265351,57.35,79543.76,0.11,-0.01812,1e-05,2.97225]
[1778696268370,57.35,79560.78,0.11,-0.01792,1e-05,2.9451]
[1778696274412,57.35,79566.07,0.11,-0.01786,1e-05,2.93645]
[1778696279447,57.35,79571.4,0.11,-0.0178,1e-05,2.92795]
[1778696284482,57.35,79574.16,0.11,-0.01777,1e-05,2.92345]
[1778696289517,57.35,79569.04,0.11,-0.01782,1e-05,2.93124]
[1778696294553,57.35,79568.94,0.11,-0.01782,1e-05,2.93113]
[1778696299588,57.35,79570.53,0.11,-0.0178,1e-05,2.92842]
[1778696305676,57.34,79571.49,0.11,-0.01779,1e-05,2.9266]
[1778696311673,57.34,79572.02,0.11,-0.01777,1e-05,2.9233]
[1778696316714,57.34,79572.41,0.11,-0.01776,1e-05,2.92244]
[1778696321745,57.34,79573.02,0.11,-0.01775,1e-05,2.92129]
[1778696326779,57.34,79587.64,0.11,-0.01758,1e-05,2.89724]
[1778696331814,57.33,79587.49,0.11,-0.01757,1e-05,2.89588]
[1778696336849,57.32,79595.39,0.11,-0.01747,1e-05,2.88262]
[1778696341884,57.32,79594.03,0.11,-0.01748,1e-05,2.88331]
[1778696346919,57.31,79595.24,0.11,-0.01746,1e-05,2.88054]
[1778696351954,57.31,79593.17,0.11,-0.01747,1e-05,2.88268]
[1778696356989,57.3,79598.83,0.11,-0.0174,1e-05,2.87272]
[1778696362027,57.3,79600.28,0.11,-0.01738,1e-05,2.86975]
[1778696368068,57.29,79599.65,0.11,-0.01738,1e-05,2.86967]
[1778696373103,57.29,79600.86,0.11,-0.01735,1e-05,2.86471]
[1778696378137,57.29,79603.49,0.11,-0.01731,1e-05,2.85986]
[1778696383173,57.28,79606.97,0.11,-0.01727,1e-05,2.85375]
[1778696388207,57.28,79613.6,0.11,-0.01719,1e-05,2.84285]
[1778696393243,57.28,79616.42,0.11,-0.01715,1e-05,2.83792]
[1778696395484,57.28,79617.31,0.11,-0.01714,1e-05,2.83655]
[1778696395511,57.28,79618.85,0.11,-0.01713,1e-05,2.83408]
[1778696396317,57.28,79672.03,0.11,-0.01654,1e-05,2.75349]
[1778696398296,57.28,79699.0,0.11,-0.01626,1e-05,2.71314]
[1778696399301,57.28,79699.0,0.11,-0.01626,1e-05,2.71314]
[1778696399394,57.28,79704.29,0.11,-0.0162,1e-05,2.70554]
[1778696405346,57.28,79701.82,0.11,-0.01623,1e-05,2.70975]
[1778696410386,57.28,79701.99,0.11,-0.01623,1e-05,2.71018]
[1778696415416,57.28,79710.12,0.11,-0.01615,1e-05,2.69875]
[1778696420452,57.29,79715.47,0.11,-0.0161,1e-05,2.69149]
[1778696425486,57.29,79719.39,0.11,-0.01606,1e-05,2.68639]
[1778696430521,57.29,79707.14,0.11,-0.0162,1e-05,2.70507]
[1778696432815,57.29,79705.77,0.11,-0.0162,1e-05,2.70519]
[1778696432916,57.29,79708.04,0.11,-0.01618,1e-05,2.70194]
[1778696438577,57.3,79715.39,0.11,-0.01611,1e-05,2.69185]
[1778696443612,57.3,79717.99,0.11,-0.01608,1e-05,2.68869]
[1778696448656,57.3,79722.29,0.11,-0.01604,1e-05,2.68299]
[1778696451683,57.31,79739.57,0.11,-0.01586,1e-05,2.65823]
[1778696456712,57.31,79746.81,0.11,-0.0158,1e-05,2.64857]
[1778696461748,57.31,79746.22,0.11,-0.01581,1e-05,2.65029]
[1778696462711,57.31,79746.22,0.11,-0.01581,1e-05,2.65029]
[1778696462832,57.32,79758.2,0.11,-0.01569,1e-05,2.63311]
[1778696464786,57.32,79780.78,0.11,-0.01546,1e-05,2.60102]
[1778696465544,57.32,79780.78,0.11,-0.01546,1e-05,2.60102]
[1778696465792,57.32,79788.09,0.11,-0.01539,1e-05,2.59083]
[1778696470829,57.33,79776.6,0.11,-0.01551,1e-05,2.60857]
[1778696474188,57.33,79775.33,0.11,-0.01553,1e-05,2.61087]
[1778696474856,57.33,79773.25,0.11,-0.01555,1e-05,2.61433]
[1778696479893,57.34,79774.03,0.11,-0.01555,1e-05,2.61439]
[1778696484929,57.34,79776.03,0.11,-0.01554,1e-05,2.61273]
[1778696489960,57.35,79786.19,0.11,-0.01545,1e-05,2.59944]
[1778696494996,57.35,79779.88,0.11,-0.01551,1e-05,2.60781]
[1778696500041,57.36,79775.22,0.11,-0.01556,1e-05,2.61573]
[1778696505073,57.37,79771.09,0.11,-0.01561,1e-05,2.62283]
[1778696510111,57.37,79771.87,0.11,-0.01561,1e-05,2.62284]
[1778696515145,57.38,79783.95,0.11,-0.0155,1e-05,2.60666]
[1778696520179,57.38,79766.51,0.11,-0.01569,1e-05,2.63311]
[1778696525216,57.39,79763.35,0.11,-0.01573,1e-05,2.6387]
[1778696530249,57.39,79766.4,0.11,-0.0157,1e-05,2.63528]
[1778696535285,57.4,79765.85,0.11,-0.01571,1e-05,2.63705]
[1778696540320,57.4,79768.81,0.11,-0.01569,1e-05,2.63374]
[1778696545356,57.41,79761.61,0.11,-0.01577,1e-05,2.64508]
[1778696549383,57.41,79742.18,0.11,-0.01598,1e-05,2.67391]
[1778696554418,57.41,79733.06,0.11,-0.01606,1e-05,2.68586]
[1778696559453,57.41,79730.25,0.11,-0.0161,1e-05,2.69056]
[1778696562626,57.42,79728.65,0.11,-0.01612,1e-05,2.69314]
[1778696562717,57.42,79726.47,0.11,-0.01614,1e-05,2.69646]
[1778696568517,57.42,79706.59,0.11,-0.01635,1e-05,2.72635]
[1778696573552,57.42,79705.94,0.11,-0.01636,1e-05,2.72763]
[1778696578587,57.42,79714.73,0.11,-0.01627,1e-05,2.71496]
[1778696583621,57.42,79722.4,0.11,-0.01619,1e-05,2.70408]
[1778696588658,57.43,79730.33,0.11,-0.01611,1e-05,2.69295]
[1778696593694,57.43,79741.46,0.11,-0.016,1e-05,2.67736]
[1778696598646,57.43,79748.13,0.11,-0.01594,1e-05,2.66828]
[1778696598747,57.43,79733.66,0.11,-0.01609,1e-05,2.68957]
[1778696603763,57.44,79729.32,0.11,-0.01614,1e-05,2.69656]
[1778696608801,57.44,79734.28,0.11,-0.01609,1e-05,2.6899]
[1778696613833,57.44,79738.16,0.11,-0.01604,1e-05,2.68284]
[1778696618868,57.45,79743.12,0.11,-0.016,1e-05,2.67625]
[1778696623903,57.45,79749.96,0.11,-0.01593,1e-05,2.66696]
[1778696628938,57.45,79753.27,0.11,-0.0159,1e-05,2.66287]
[1778696633973,57.46,79756.58,0.11,-0.01587,1e-05,2.65879]
[1778696636994,57.46,79772.74,0.11,-0.01571,1e-05,2.63587]
[1778696642033,57.46,79774.18,0.11,-0.0157,1e-05,2.63476]
[1778696647067,57.47,79764.99,0.11,-0.0158,1e-05,2.64897]
[1778696652102,57.47,79767.38,0.11,-0.01578,1e-05,2.64639]
[1778696657140,57.48,79768.02,0.11,-0.01578,1e-05,2.64636]
[1778696662172,57.48,79768.23,0.11,-0.01579,1e-05,2.64695]
[1778696667207,57.48,79768.58,0.11,-0.01579,1e-05,2.64733]
[1778696672241,57.49,79769.87,0.11,-0.01577,1e-05,2.64437]
[1778696677277,57.49,79769.66,0.11,-0.01578,1e-05,2.64575]
[1778696682312,57.5,79771.44,0.11,-0.01577,1e-05,2.64408]
[1778696687347,57.5,79769.6,0.11,-0.01579,1e-05,2.64763]
[1778696692382,57.51,79765.18,0.11,-0.01585,1e-05,2.65488]
[1778696697417,57.51,79769.5,0.11,-0.01581,1e-05,2.64946]
[1778696702455,57.51,79772.53,0.11,-0.01578,1e-05,2.64593]
[1778696708498,57.52,79773.52,0.11,-0.01578,1e-05,2.64554]
[1778696713532,57.52,79774.78,0.11,-0.01577,1e-05,2.64464]
[1778696718570,57.53,79771.84,0.11,-0.01581,1e-05,2.64982]
[1778696723603,57.53,79768.98,0.11,-0.01584,1e-05,2.65487]
[1778696728663,57.54,79766.93,0.11,-0.01587,1e-05,2.65873]
[1778696733673,57.54,79767.42,0.11,-0.01586,1e-05,2.65695]
[1778696738712,57.55,79764.99,0.11,-0.01589,1e-05,2.66136]
[1778696743746,57.55,79756.36,0.11,-0.01599,1e-05,2.67473]
[1778696748781,57.55,79743.15,0.11,-0.01613,1e-05,2.69479]
[1778696753815,57.56,79740.28,0.11,-0.01617,1e-05,2.69958]
[1778696758851,57.56,79736.85,0.11,-0.01621,1e-05,2.70516]
[1778696763886,57.56,79744.94,0.11,-0.01613,1e-05,2.69389]
[1778696768947,57.57,79753.28,0.11,-0.01604,1e-05,2.68238]
[1778696773956,57.57,79749.97,0.11,-0.01608,1e-05,2.68786]
[1778696779017,57.57,79755.94,0.11,-0.01602,1e-05,2.67979]
[1778696784025,57.57,79758.73,0.11,-0.016,1e-05,2.67638]
[1778696789064,57.58,79761.88,0.11,-0.01597,1e-05,2.67245]
[1778696794097,57.58,79767.98,0.11,-0.0159,1e-05,2.66227]
[1778696799134,57.58,79764.44,0.11,-0.01594,1e-05,2.66813]
[1778696804169,57.59,79761.92,0.11,-0.01597,1e-05,2.67253]
[1778696809203,57.59,79757.56,0.11,-0.01602,1e-05,2.67961]
[1778696815246,57.6,79755.39,0.11,-0.01605,1e-05,2.68363]
[1778696820282,57.6,79750.53,0.11,-0.01611,1e-05,2.69143]
[1778696825317,57.6,79751.36,0.11,-0.0161,1e-05,2.69084]
[1778696830351,57.6,79751.56,0.11,-0.01611,1e-05,2.69113]
[1778696835386,57.61,79749.32,0.11,-0.01613,1e-05,2.69497]
[1778696840422,57.61,79748.49,0.11,-0.01615,1e-05,2.69674]
[1778696845461,57.61,79746.44,0.11,-0.01617,1e-05,2.70038]
[1778696850497,57.62,79744.79,0.11,-0.01619,1e-05,2.70331]
[1778696857546,57.62,79745.19,0.11,-0.01618,1e-05,2.70145]
[1778696862581,57.62,79737.54,0.11,-0.01627,1e-05,2.71317]
[1778696867617,57.62,79730.01,0.11,-0.01635,1e-05,2.72456]
[1778696872652,57.62,79726.13,0.11,-0.01639,1e-05,2.73048]
[1778696877688,57.62,79727.47,0.11,-0.01638,1e-05,2.72865]
[1778696882722,57.62,79732.65,0.11,-0.01632,1e-05,2.72113]
[1778696887761,57.63,79731.71,0.11,-0.01633,1e-05,2.72268]
[1778696893802,57.63,79727.71,0.11,-0.01638,1e-05,2.72881]
[1778696898837,57.63,79722.85,0.11,-0.01643,1e-05,2.7362]
[1778696903873,57.63,79719.45,0.11,-0.01647,1e-05,2.74148]
[1778696908907,57.63,79717.09,0.11,-0.0165,1e-05,2.74518]
[1778696913942,57.63,79716.09,0.11,-0.0165,1e-05,2.74485]
[1778696918977,57.63,79715.02,0.11,-0.01651,1e-05,2.74666]
[1778696924015,57.63,79713.93,0.11,-0.01652,1e-05,2.74851]
[1778696929046,57.63,79732.9,0.11,-0.01632,1e-05,2.72078]
[1778696934082,57.64,79740.03,0.11,-0.01625,1e-05,2.71076]
[1778696940126,57.64,79742.71,0.11,-0.01623,1e-05,2.70743]
[1778696946166,57.64,79748.19,0.11,-0.01617,1e-05,2.70003]
[1778696951201,57.65,79750.17,0.11,-0.01616,1e-05,2.69766]
[1778696956236,57.65,79752.53,0.11,-0.01614,1e-05,2.69474]
[1778696961272,57.65,79755.27,0.11,-0.01611,1e-05,2.69128]
[1778696966307,57.65,79755.36,0.11,-0.01611,1e-05,2.6917]
[1778696971346,57.66,79746.46,0.11,-0.0162,1e-05,2.70322]
[1778696976377,57.66,79735.6,0.11,-0.01632,1e-05,2.7195]
[1778696979399,57.66,79753.36,0.11,-0.01613,1e-05,2.69356]
[1778696979892,57.66,79753.36,0.11,-0.01613,1e-05,2.69356]
[1778696980405,57.66,79757.23,0.11,-0.01609,1e-05,2.68799]
[1778696985440,57.66,79758.47,0.11,-0.01608,1e-05,2.68666]
[1778696990495,57.66,79756.63,0.11,-0.0161,1e-05,2.68982]
[1778696996517,57.66,79757.82,0.11,-0.0161,1e-05,2.68864]
[1778697003566,57.67,79757.03,0.11,-0.01611,1e-05,2.69045]
[1778697008601,57.67,79758.3,0.11,-0.0161,1e-05,2.68908]
[1778697013636,57.67,79762.65,0.11,-0.01606,1e-05,2.68327]
[1778697018673,57.68,79765.57,0.11,-0.01603,1e-05,2.67963]
[1778697023711,57.68,79769.78,0.11,-0.01599,1e-05,2.67426]
[1778697028746,57.68,79772.38,0.11,-0.01597,1e-05,2.67115]
[1778697033781,57.69,79773.02,0.11,-0.01596,1e-05,2.66889]
[1778697038816,57.69,79773.51,0.11,-0.01596,1e-05,2.66883]
[1778697043852,57.69,79773.74,0.11,-0.01596,1e-05,2.66914]
[1778697048888,57.69,79761.57,0.11,-0.01609,1e-05,2.68737]
[1778697056944,57.7,79763.23,0.11,-0.01608,1e-05,2.68568]
[1778697061994,57.7,79762.81,0.11,-0.01608,1e-05,2.68666]
[1778697068020,57.7,79762.48,0.11,-0.01609,1e-05,2.68778]
[1778697073054,57.71,79763.16,0.11,-0.01609,1e-05,2.68725]
[1778697078090,57.71,79776.14,0.11,-0.01596,1e-05,2.66895]
[1778697083125,57.71,79763.84,0.11,-0.01609,1e-05,2.68736]
[1778697088163,57.71,79740.51,0.11,-0.01634,1e-05,2.72193]
[1778697093199,57.71,79743.18,0.11,-0.0163,1e-05,2.71615]
[1778697098233,57.71,79730.34,0.11,-0.01643,1e-05,2.7352]
[1778697103272,57.71,79720.15,0.11,-0.01654,1e-05,2.7502]
[1778697108309,57.71,79706.06,0.11,-0.01669,1e-05,2.771]
[1778697113342,57.71,79702.29,0.11,-0.01673,1e-05,2.77635]
[1778697118377,57.71,79699.97,0.11,-0.01675,1e-05,2.77951]
[1778697123412,57.71,79693.97,0.11,-0.01681,1e-05,2.78814]
[1778697128448,57.71,79688.26,0.11,-0.01687,1e-05,2.79633]
[1778697130461,57.7,79672.12,0.11,-0.01705,1e-05,2.8205]
[1778697135496,57.7,79664.36,0.11,-0.01713,1e-05,2.83157]
[1778697138592,57.7,79657.46,0.11,-0.0172,1e-05,2.8418]
[1778697138605,57.7,79654.44,0.11,-0.01724,1e-05,2.84625]
[1778697144571,57.69,79654.2,0.11,-0.01723,1e-05,2.84562]
[1778697149607,57.69,79672.35,0.11,-0.01703,1e-05,2.81726]
[1778697154642,57.69,79678.83,0.11,-0.01694,1e-05,2.8049]
[1778697159677,57.69,79675.8,0.11,-0.01697,1e-05,2.80903]
[1778697164712,57.68,79673.93,0.11,-0.01699,1e-05,2.8114]
[1778697169746,57.68,79672.52,0.11,-0.017,1e-05,2.81307]
[1778697171842,57.68,79672.88,0.11,-0.01699,1e-05,2.81243]
[1778697171871,57.68,79684.42,0.11,-0.01687,1e-05,2.79492]
[1778697178810,57.68,79690.0,0.11,-0.0168,1e-05,2.78616]
[1778697183846,57.68,79688.37,0.11,-0.01682,1e-05,2.78838]
[1778697188880,57.68,79689.56,0.11,-0.01681,1e-05,2.78638]
[1778697194922,57.68,79689.32,0.11,-0.01681,1e-05,2.78647]
[1778697199960,57.68,79694.77,0.11,-0.01675,1e-05,2.77816]
[1778697204994,57.68,79696.29,0.11,-0.01673,1e-05,2.77579]
[1778697210030,57.67,79694.27,0.11,-0.01675,1e-05,2.77873]
[1778697216071,57.67,79693.4,0.11,-0.01675,1e-05,2.77791]
[1778697221105,57.67,79690.81,0.11,-0.01678,1e-05,2.78174]
[1778697226140,57.67,79689.5,0.11,-0.01679,1e-05,2.78363]
[1778697232209,57.67,79688.87,0.11,-0.0168,1e-05,2.78448]
[1778697237218,57.67,79682.27,0.11,-0.01687,1e-05,2.79429]
[1778697242354,57.67,79684.44,0.11,-0.01684,1e-05,2.79087]
[1778697242450,57.67,79674.81,0.11,-0.01695,1e-05,2.80534]
[1778697248302,57.67,79674.0,0.11,-0.01695,1e-05,2.8062]
[1778697254338,57.67,79671.46,0.11,-0.01698,1e-05,2.80965]
[1778697259373,57.67,79669.81,0.11,-0.01699,1e-05,2.81182]
[1778697264408,57.67,79678.59,0.11,-0.0169,1e-05,2.79832]
[1778697269444,57.66,79670.06,0.11,-0.01699,1e-05,2.81098]
[1778697274478,57.66,79663.32,0.11,-0.01705,1e-05,2.8187]
[1778697279513,57.66,79667.38,0.11,-0.017,1e-05,2.81215]
[1778697285555,57.66,79666.94,0.11,-0.017,1e-05,2.81238]
[1778697292630,57.66,79666.09,0.11,-0.01701,1e-05,2.81316]
[1778697296633,57.66,79682.1,0.11,-0.01683,1e-05,2.78877]
[1778697301669,57.65,79686.25,0.11,-0.01678,1e-05,2.7824]
[1778697306703,57.65,79692.9,0.11,-0.01671,1e-05,2.77226]
[1778697311738,57.65,79693.73,0.11,-0.0167,1e-05,2.77091]
[1778697316772,57.65,79696.6,0.11,-0.01667,1e-05,2.76657]
[1778697321807,57.65,79697.07,0.11,-0.01666,1e-05,2.76586]
[1778697326842,57.65,79700.94,0.11,-0.01662,1e-05,2.76012]
[1778697331877,57.65,79704.46,0.11,-0.01657,1e-05,2.75291]
[1778697336912,57.65,79705.29,0.11,-0.01657,1e-05,2.75178]
[1778697341947,57.65,79705.15,0.11,-0.01657,1e-05,2.7521]
[1778697346982,57.66,79705.62,0.11,-0.01656,1e-05,2.75151]
[1778697352018,57.66,79706.35,0.11,-0.01656,1e-05,2.75053]
[1778697357053,57.66,79706.63,0.11,-0.01655,1e-05,2.75023]
[1778697359648,57.66,79706.63,0.11,-0.01655,1e-05,2.75023]
[1778697360074,57.66,79705.59,0.11,-0.01657,1e-05,2.75184]
[1778697365111,57.66,79703.55,0.11,-0.01659,1e-05,2.75492]
[1778697370148,57.66,79707.67,0.11,-0.01655,1e-05,2.74889]
[1778697375182,57.66,79701.91,0.11,-0.01661,1e-05,2.75753]
[1778697380217,57.66,79701.11,0.11,-0.01662,1e-05,2.75873]
[1778697386259,57.66,79691.18,0.11,-0.01672,1e-05,2.77346]
[1778697391294,57.66,79689.96,0.11,-0.01672,1e-05,2.77309]
[1778697396329,57.66,79690.33,0.11,-0.01672,1e-05,2.77236]
[1778697401364,57.65,79688.53,0.11,-0.01674,1e-05,2.77486]
[1778697406399,57.65,79687.81,0.11,-0.01674,1e-05,2.77572]
[1778697411433,57.65,79684.51,0.11,-0.01678,1e-05,2.78044]
[1778697416469,57.65,79682.01,0.11,-0.0168,1e-05,2.78392]
[1778697421504,57.65,79680.25,0.11,-0.01682,1e-05,2.78629]
[1778697426540,57.65,79679.59,0.11,-0.01682,1e-05,2.78697]
[1778697431576,57.65,79681.45,0.11,-0.0168,1e-05,2.78395]
[1778697437618,57.65,79682.45,0.11,-0.01679,1e-05,2.78217]
[1778697442653,57.64,79685.52,0.11,-0.01675,1e-05,2.77734]
[1778697446376,57.64,79686.18,0.11,-0.01675,1e-05,2.77626]
[1778697446683,57.64,79687.86,0.11,-0.01673,1e-05,2.77365]
[1778697450282,57.64,79697.01,0.11,-0.01663,1e-05,2.7599]
[1778697450708,57.64,79699.18,0.11,-0.0166,1e-05,2.75662]
[1778697455744,57.64,79710.51,0.11,-0.01647,1e-05,2.73772]
[1778697461787,57.64,79711.23,0.11,-0.01646,1e-05,2.7367]
[1778697466821,57.64,79700.3,0.11,-0.01658,1e-05,2.7529]
[1778697467700,57.64,79700.3,0.11,-0.01658,1e-05,2.7529]
[1778697467828,57.64,79700.64,0.11,-0.01658,1e-05,2.75237]
[1778697472864,57.64,79700.97,0.11,-0.01657,1e-05,2.75174]
[1778697477898,57.64,79710.87,0.11,-0.01647,1e-05,2.73697]
[1778697482933,57.64,79713.25,0.11,-0.01644,1e-05,2.73342]
[1778697487968,57.64,79715.06,0.11,-0.01642,1e-05,2.73074]
[1778697493004,57.64,79717.9,0.11,-0.01639,1e-05,2.72654]
[1778697500052,57.64,79718.95,0.11,-0.01638,1e-05,2.72506]
[1778697505086,57.64,79718.88,0.11,-0.01638,1e-05,2.72521]
[1778697510123,57.64,79730.13,0.11,-0.01626,1e-05,2.70871]
[1778697516166,57.64,79729.95,0.11,-0.01626,1e-05,2.70724]
[1778697521199,57.65,79727.79,0.11,-0.01628,1e-05,2.71067]
[1778697526237,57.65,79728.29,0.11,-0.01628,1e-05,2.71018]
[1778697531272,57.65,79725.1,0.11,-0.01631,1e-05,2.71518]
[1778697534321,57.65,79705.4,0.11,-0.01652,1e-05,2.74445]
[1778697534930,57.65,79705.4,0.11,-0.01652,1e-05,2.74445]
[1778697535301,57.65,79705.4,0.11,-0.01652,1e-05,2.74446]
[1778697540335,57.65,79704.11,0.11,-0.01654,1e-05,2.74637]
[1778697546378,57.65,79704.99,0.11,-0.01653,1e-05,2.74508]
[1778697551413,57.65,79712.47,0.11,-0.01645,1e-05,2.73407]
[1778697558462,57.65,79714.46,0.11,-0.01643,1e-05,2.73128]
[1778697561482,57.65,79714.95,0.11,-0.01642,1e-05,2.73062]
[1778697566517,57.65,79715.55,0.11,-0.01642,1e-05,2.72985]
[1778697571552,57.65,79721.29,0.11,-0.01635,1e-05,2.71947]
[1778697576587,57.65,79726.18,0.11,-0.0163,1e-05,2.71251]
[1778697581622,57.65,79722.45,0.11,-0.01634,1e-05,2.71827]
[1778697586657,57.66,79720.71,0.11,-0.01636,1e-05,2.72106]
[1778697591694,57.66,79720.53,0.11,-0.01636,1e-05,2.72154]
[1778697596729,57.66,79720.0,0.11,-0.01637,1e-05,2.72253]
[1778697601764,57.66,79719.81,0.11,-0.01637,1e-05,2.72302]
[1778697605656,57.66,79722.08,0.11,-0.01635,1e-05,2.7198]
[1778697605799,57.66,79723.35,0.11,-0.01633,1e-05,2.71798]
[1778697607412,57.66,79723.35,0.11,-0.01633,1e-05,2.71798]
[1778697607810,57.66,79754.82,0.11,-0.01601,1e-05,2.67208]
[1778697612846,57.66,79766.04,0.11,-0.01589,1e-05,2.65654]
[1778697617883,57.67,79766.92,0.11,-0.01589,1e-05,2.65601]
[1778697623922,57.67,79769.17,0.11,-0.01587,1e-05,2.65367]
[1778697627950,57.68,79786.09,0.11,-0.0157,1e-05,2.62993]
[1778697632986,57.68,79788.57,0.11,-0.01567,1e-05,2.62535]
[1778697643056,57.69,79791.07,0.11,-0.01566,1e-05,2.62367]
[1778697648090,57.69,79795.63,0.11,-0.01562,1e-05,2.61808]
[1778697653125,57.7,79792.93,0.11,-0.01566,1e-05,2.62291]
[1778697658160,57.7,79786.74,0.11,-0.01573,1e-05,2.63269]
[1778697663195,57.71,79777.28,0.11,-0.01583,1e-05,2.64715]
[1778697668231,57.71,79776.82,0.11,-0.01584,1e-05,2.64854]
[1778697673265,57.71,79775.17,0.11,-0.01586,1e-05,2.65162]
[1778697678300,57.72,79772.48,0.11,-0.01589,1e-05,2.65618]
[1778697683335,57.72,79773.37,0.11,-0.01589,1e-05,2.65559]
[1778697688371,57.72,79777.37,0.11,-0.01585,1e-05,2.65055]
[1778697694415,57.73,79778.56,0.11,-0.01584,1e-05,2.64774]
[1778697695937,57.73,79775.35,0.11,-0.01587,1e-05,2.65253]
[1778697696427,57.73,79771.74,0.11,-0.01591,1e-05,2.65789]
[1778697701463,57.73,79768.12,0.11,-0.01595,1e-05,2.66391]
[1778697706498,57.74,79766.59,0.11,-0.01597,1e-05,2.66676]
[1778697711534,57.74,79769.05,0.11,-0.01595,1e-05,2.66382]
[1778697716571,57.74,79770.98,0.11,-0.01593,1e-05,2.66165]
[1778697721605,57.75,79765.31,0.11,-0.016,1e-05,2.67047]
[1778697723619,57.75,79746.77,0.11,-0.01619,1e-05,2.69766]
[1778697726634,57.75,79741.32,0.11,-0.01625,1e-05,2.70578]
[1778697726682,57.75,79738.45,0.11,-0.01628,1e-05,2.71005]
[1778697729164,57.75,79739.12,0.11,-0.01627,1e-05,2.70911]
[1778697729265,57.75,79739.5,0.11,-0.01627,1e-05,2.7086]
[1778697734707,57.75,79741.52,0.11,-0.01625,1e-05,2.70587]
[1778697739743,57.75,79741.27,0.11,-0.01625,1e-05,2.70648]
[1778697744778,57.75,79741.11,0.11,-0.01626,1e-05,2.70692]
[1778697749815,57.75,79735.39,0.11,-0.01632,1e-05,2.71543]
[1778697754849,57.75,79725.41,0.11,-0.01641,1e-05,2.72811]
[1778697761899,57.75,79722.26,0.11,-0.01645,1e-05,2.73266]
[1778697766935,57.75,79714.55,0.11,-0.01653,1e-05,2.74401]
[1778697771971,57.75,79713.22,0.11,-0.01654,1e-05,2.74593]
[1778697777005,57.75,79706.66,0.11,-0.01661,1e-05,2.75563]
[1778697782040,57.75,79704.16,0.11,-0.01664,1e-05,2.75925]
[1778697787086,57.75,79699.14,0.11,-0.01669,1e-05,2.76663]
[1778697790073,57.75,79691.09,0.11,-0.01678,1e-05,2.7786]
[1778697790129,57.75,79691.35,0.11,-0.01677,1e-05,2.77816]
[1778697795131,57.75,79690.83,0.11,-0.01678,1e-05,2.77868]
[1778697800166,57.75,79688.5,0.11,-0.0168,1e-05,2.78189]
[1778697805206,57.74,79686.99,0.11,-0.01682,1e-05,2.78387]
[1778697810241,57.74,79686.26,0.11,-0.01682,1e-05,2.78466]
[1778697816306,57.74,79688.28,0.11,-0.01678,1e-05,2.77918]
[1778697821318,57.74,79696.88,0.11,-0.01669,1e-05,2.76598]
[1778697826353,57.74,79699.19,0.11,-0.01666,1e-05,2.76221]
[1778697832395,57.74,79700.92,0.11,-0.01664,1e-05,2.75925]
[1778697837430,57.73,79704.32,0.11,-0.0166,1e-05,2.75387]
[1778697839444,57.73,79686.86,0.11,-0.01679,1e-05,2.77983]
[1778697844480,57.73,79677.27,0.11,-0.01689,1e-05,2.79369]
[1778697850524,57.73,79671.16,0.11,-0.01695,1e-05,2.80215]
[1778697855559,57.72,79656.49,0.11,-0.01711,1e-05,2.82368]
[1778697860595,57.72,79659.04,0.11,-0.01707,1e-05,2.81887]
[1778697865629,57.72,79653.43,0.11,-0.01713,1e-05,2.8266]
[1778697870665,57.71,79653.9,0.11,-0.01712,1e-05,2.82507]
[1778697876707,57.71,79651.9,0.11,-0.01712,1e-05,2.82509]
[1778697881742,57.7,79651.06,0.11,-0.01712,1e-05,2.82557]
[1778697888790,57.7,79650.71,0.11,-0.01712,1e-05,2.825]
[1778697893826,57.7,79649.8,0.11,-0.01713,1e-05,2.82559]
[1778697896847,57.69,79632.4,0.11,-0.01731,1e-05,2.85161]
[1778697901883,57.69,79623.78,0.11,-0.0174,1e-05,2.86379]
[1778697906916,57.68,79619.05,0.11,-0.01745,1e-05,2.86992]
[1778697911953,57.68,79630.05,0.11,-0.01732,1e-05,2.85197]
[1778697916987,57.67,79632.81,0.11,-0.01728,1e-05,2.84678]
[1778697923030,57.67,79628.56,0.11,-0.01732,1e-05,2.85213]
[1778697928064,57.66,79632.58,0.11,-0.01727,1e-05,2.84504]
[1778697933100,57.66,79638.31,0.11,-0.01719,1e-05,2.83336]
[1778697938135,57.66,79637.67,0.11,-0.01719,1e-05,2.83355]
[1778697943171,57.65,79637.11,0.11,-0.01719,1e-05,2.83361]
[1778697949212,57.65,79638.78,0.11,-0.01716,1e-05,2.83011]
[1778697954246,57.64,79638.52,0.11,-0.01716,1e-05,2.82973]
[1778697959314,57.64,79641.66,0.11,-0.01712,1e-05,2.82417]
[1778697964318,57.64,79643.15,0.11,-0.0171,1e-05,2.82118]
[1778697969353,57.63,79642.46,0.11,-0.0171,1e-05,2.82152]
[1778697974387,57.63,79634.96,0.11,-0.01718,1e-05,2.83218]
[1778697979422,57.63,79634.98,0.11,-0.01717,1e-05,2.83134]
[1778697984457,57.62,79634.93,0.11,-0.01717,1e-05,2.83062]
[1778697989524,57.62,79635.67,0.11,-0.01715,1e-05,2.82872]
[1778697994535,57.62,79635.73,0.11,-0.01714,1e-05,2.82582]
[1778697999594,57.61,79636.08,0.11,-0.01713,1e-05,2.82457]
[1778698004601,57.61,79620.35,0.11,-0.0173,1e-05,2.84784]
[1778698004902,57.61,79620.35,0.11,-0.0173,1e-05,2.84784]
[1778698005612,57.61,79615.5,0.11,-0.01735,1e-05,2.85511]
[1778698006713,57.61,79615.5,0.11,-0.01735,1e-05,2.85511]
[1778698006769,57.61,79591.48,0.11,-0.01762,1e-05,2.89201]
[1778698008740,57.61,79591.48,0.11,-0.01762,1e-05,2.89177]
[1778698008750,57.6,79596.07,0.11,-0.01756,1e-05,2.8844]
[1778698014672,57.6,79588.19,0.11,-0.01764,1e-05,2.89508]
[1778698018698,57.59,79571.63,0.11,-0.01782,1e-05,2.91979]
[1778698023733,57.59,79564.87,0.11,-0.01789,1e-05,2.92879]
[1778698028769,57.58,79558.9,0.11,-0.01794,1e-05,2.93647]
[1778698033805,57.57,79559.8,0.11,-0.01792,1e-05,2.93335]
[1778698038839,57.56,79571.61,0.11,-0.01777,1e-05,2.91296]
[1778698041352,57.56,79570.5,0.11,-0.01778,1e-05,2.91409]
[1778698041861,57.56,79570.1,0.11,-0.01778,1e-05,2.91442]
[1778698043410,57.56,79569.75,0.11,-0.01779,1e-05,2.91466]
[1778698043873,57.55,79569.44,0.11,-0.01779,1e-05,2.91484]
[1778698048911,57.55,79574.01,0.11,-0.01772,1e-05,2.90623]
[1778698053945,57.54,79573.51,0.11,-0.01771,1e-05,2.90349]
[1778698058979,57.53,79568.54,0.11,-0.01775,1e-05,2.90983]
[1778698064014,57.53,79570.14,0.11,-0.01773,1e-05,2.90593]
[1778698069049,57.52,79578.11,0.11,-0.01763,1e-05,2.89217]
[1778698074087,57.52,79575.55,0.11,-0.01765,1e-05,2.89485]
[1778698079121,57.51,79563.72,0.11,-0.01777,1e-05,2.91186]
[1778698086170,57.5,79563.07,0.11,-0.01776,1e-05,2.91082]
[1778698087283,57.5,79563.07,0.11,-0.01776,1e-05,2.91082]
[1778698087388,57.5,79549.74,0.11,-0.01791,1e-05,2.93143]
[1778698089222,57.5,79549.74,0.11,-0.01791,1e-05,2.93109]
[1778698089245,57.5,79536.55,0.11,-0.01806,1e-05,2.95153]
[1778698095236,57.49,79540.77,0.11,-0.018,1e-05,2.94272]
[1778698100269,57.48,79538.0,0.11,-0.01802,1e-05,2.94535]
[1778698105304,57.47,79537.94,0.11,-0.01801,1e-05,2.94373]
[1778698110370,57.46,79540.42,0.11,-0.01796,1e-05,2.93814]
[1778698115374,57.46,79547.68,0.11,-0.01786,1e-05,2.92302]
[1778698120409,57.45,79557.39,0.11,-0.01774,1e-05,2.90631]
[1778698125357,57.44,79559.99,0.11,-0.0177,1e-05,2.90113]
[1778698125445,57.44,79562.11,0.11,-0.01767,1e-05,2.89755]
[1778698127373,57.44,79571.52,0.11,-0.01756,1e-05,2.88266]
[1778698127470,57.44,79580.53,0.11,-0.01746,1e-05,2.86846]
[1778698132493,57.43,79582.45,0.11,-0.01743,1e-05,2.86443]
[1778698137528,57.43,79580.19,0.11,-0.01745,1e-05,2.86689]
[1778698139566,57.43,79579.93,0.11,-0.01745,1e-05,2.86708]
[1778698139589,57.43,79577.96,0.11,-0.01747,1e-05,2.86993]
[1778698143588,57.43,79579.48,0.11,-0.01745,1e-05,2.86695]
[1778698143709,57.43,79579.48,0.11,-0.01745,1e-05,2.86695]
[1778698145726,57.42,79590.1,0.11,-0.01733,1e-05,2.85017]
[1778698145786,57.42,79590.85,0.11,-0.01732,1e-05,2.84884]
[1778698151626,57.42,79588.66,0.11,-0.01733,1e-05,2.8512]
[1778698157672,57.41,79585.66,0.11,-0.01736,1e-05,2.85479]
[1778698162707,57.41,79584.17,0.11,-0.01737,1e-05,2.85624]
[1778698167742,57.41,79577.23,0.11,-0.01744,1e-05,2.86611]
[1778698175798,57.4,79576.17,0.11,-0.01743,1e-05,2.86418]
[1778698180872,57.39,79580.4,0.11,-0.01738,1e-05,2.85678]
[1778698186875,57.39,79576.53,0.11,-0.01741,1e-05,2.86175]
[1778698191910,57.39,79574.53,0.11,-0.01743,1e-05,2.86398]
[1778698192917,57.39,79558.89,0.11,-0.01761,1e-05,2.88808]
[1778698197952,57.38,79555.5,0.11,-0.01764,1e-05,2.8922]
[1778698202989,57.37,79554.17,0.11,-0.01764,1e-05,2.8931]
[1778698208027,57.37,79554.32,0.11,-0.01763,1e-05,2.89146]
[1778698213061,57.36,79560.49,0.11,-0.01755,1e-05,2.8807]
[1778698218096,57.36,79564.02,0.11,-0.01751,1e-05,2.87415]
[1778698224138,57.35,79565.22,0.11,-0.01748,1e-05,2.87103]
[1778698229173,57.35,79564.53,0.11,-0.01748,1e-05,2.87106]
[1778698234209,57.34,79564.61,0.11,-0.01746,1e-05,2.8678]
[1778698239245,57.34,79563.73,0.11,-0.01747,1e-05,2.86815]
[1778698244279,57.33,79567.27,0.11,-0.01742,1e-05,2.86166]
[1778698247299,57.33,79583.14,0.11,-0.01724,1e-05,2.83668]
[1778698252335,57.33,79587.66,0.11,-0.01718,1e-05,2.82905]
[1778698257370,57.32,79586.8,0.11,-0.01719,1e-05,2.82967]
[1778698263415,57.32,79584.91,0.11,-0.0172,1e-05,2.8317]
[1778698268457,57.32,79584.34,0.11,-0.0172,1e-05,2.83186]
[1778698273491,57.31,79583.62,0.11,-0.01721,1e-05,2.83224]
[1778698278525,57.31,79565.77,0.11,-0.0174,1e-05,2.85894]
[1778698283561,57.31,79559.8,0.11,-0.01746,1e-05,2.86715]
[1778698288596,57.3,79564.29,0.11,-0.0174,1e-05,2.85923]
[1778698293631,57.3,79563.3,0.11,-0.0174,1e-05,2.85776]
[1778698298666,57.29,79567.23,0.11,-0.01734,1e-05,2.85082]
[1778698303701,57.29,79570.62,0.11,-0.0173,1e-05,2.84476]
[1778698308736,57.29,79574.6,0.11,-0.01725,1e-05,2.83787]
[1778698313770,57.28,79575.09,0.11,-0.01724,1e-05,2.83639]
[1778698318812,57.28,79574.97,0.11,-0.01724,1e-05,2.83585]
[1778698323841,57.28,79573.6,0.11,-0.01725,1e-05,2.83724]
[1778698328876,57.27,79573.35,0.11,-0.01724,1e-05,2.8369]
[1778698333911,57.27,79573.86,0.11,-0.01723,1e-05,2.8354]
[1778698338949,57.27,79576.51,0.11,-0.0172,1e-05,2.83062]
[1778698343985,57.26,79575.05,0.11,-0.01721,1e-05,2.83218]
[1778698349020,57.26,79570.43,0.11,-0.01726,1e-05,2.83859]
[1778698354057,57.26,79560.28,0.11,-0.01735,1e-05,2.85148]
[1778698359090,57.25,79558.61,0.11,-0.01737,1e-05,2.85326]
[1778698365143,57.25,79558.1,0.11,-0.01737,1e-05,2.85311]
[1778698372215,57.24,79557.49,0.11,-0.01736,1e-05,2.85282]
[1778698377216,57.24,79558.1,0.11,-0.01735,1e-05,2.85111]
[1778698382251,57.24,79556.27,0.11,-0.01737,1e-05,2.8532]
[1778698387286,57.23,79556.88,0.11,-0.01736,1e-05,2.85154]
[1778698392357,57.23,79555.35,0.11,-0.01737,1e-05,2.8532]
[1778698397360,57.23,79559.77,0.11,-0.01731,1e-05,2.84567]
[1778698402397,57.22,79568.32,0.11,-0.01721,1e-05,2.83195]
[1778698407431,57.22,79569.39,0.11,-0.0172,1e-05,2.82974]
[1778698412503,57.22,79570.38,0.11,-0.01717,1e-05,2.82558]
[1778698418508,57.21,79574.97,0.11,-0.01711,1e-05,2.81796]
[1778698423542,57.21,79577.08,0.11,-0.01709,1e-05,2.81426]
[1778698428579,57.21,79570.85,0.11,-0.01715,1e-05,2.82334]
[1778698433613,57.21,79573.31,0.11,-0.01712,1e-05,2.81903]
[1778698438647,57.21,79583.14,0.11,-0.01701,1e-05,2.80351]
[1778698443685,57.2,79589.26,0.11,-0.01694,1e-05,2.79379]
[1778698448719,57.2,79591.07,0.11,-0.01692,1e-05,2.79076]
[1778698450732,57.2,79574.89,0.11,-0.0171,1e-05,2.81533]
[1778698455767,57.2,79572.39,0.11,-0.01712,1e-05,2.81863]
[1778698461118,57.2,79573.01,0.11,-0.01711,1e-05,2.81737]
[1778698461161,57.2,79577.4,0.11,-0.01706,1e-05,2.81044]
[1778698462942,57.2,79577.4,0.11,-0.01706,1e-05,2.81035]
[1778698463026,57.2,79603.73,0.11,-0.01677,1e-05,2.77025]
[1778698468863,57.2,79604.26,0.11,-0.01676,1e-05,2.76937]
[1778698473902,57.2,79602.67,0.11,-0.01677,1e-05,2.76968]
[1778698478933,57.2,79601.22,0.11,-0.01678,1e-05,2.77186]
[1778698483968,57.2,79598.58,0.11,-0.01681,1e-05,2.77583]
[1778698489004,57.2,79601.13,0.11,-0.01678,1e-05,2.77193]
[1778698494037,57.2,79598.49,0.11,-0.01681,1e-05,2.77591]
[1778698499073,57.2,79596.22,0.11,-0.01684,1e-05,2.77933]
[1778698504108,57.2,79607.22,0.11,-0.01672,1e-05,2.76275]
[1778698509144,57.2,79609.72,0.11,-0.01669,1e-05,2.75911]
[1778698514178,57.2,79606.92,0.11,-0.01672,1e-05,2.76347]
[1778698519213,57.2,79604.38,0.11,-0.01675,1e-05,2.76743]
[1778698524247,57.2,79603.82,0.11,-0.01676,1e-05,2.7684]
[1778698529284,57.2,79603.51,0.11,-0.01676,1e-05,2.769]
[1778698534319,57.2,79606.24,0.11,-0.01672,1e-05,2.76303]
[1778698539355,57.2,79608.66,0.11,-0.0167,1e-05,2.75955]
[1778698544390,57.2,79626.24,0.11,-0.01651,1e-05,2.73342]
[1778698549426,57.2,79635.14,0.11,-0.01642,1e-05,2.72054]
[1778698554460,57.21,79640.89,0.11,-0.01636,1e-05,2.71247]
[1778698559500,57.21,79648.86,0.11,-0.01628,1e-05,2.70116]
[1778698564532,57.21,79648.91,0.11,-0.01628,1e-05,2.70168]
[1778698569567,57.21,79648.43,0.11,-0.01629,1e-05,2.70296]
[1778698574602,57.22,79649.65,0.11,-0.01628,1e-05,2.70172]
[1778698579637,57.22,79635.89,0.11,-0.01643,1e-05,2.72267]
[1778698584672,57.22,79636.95,0.11,-0.01642,1e-05,2.72147]
[1778698589707,57.22,79638.09,0.11,-0.01641,1e-05,2.72016]
[1778698594742,57.23,79641.92,0.11,-0.01636,1e-05,2.71283]
[1778698599778,57.23,79645.19,0.11,-0.01633,1e-05,2.70842]
[1778698604812,57.23,79644.18,0.11,-0.01634,1e-05,2.71038]
[1778698609847,57.23,79648.09,0.11,-0.01631,1e-05,2.70503]
[1778698614882,57.23,79647.81,0.11,-0.01631,1e-05,2.70595]
[1778698619917,57.24,79648.19,0.11,-0.01631,1e-05,2.7059]
[1778698624953,57.24,79646.99,0.11,-0.01633,1e-05,2.70821]
[1778698629988,57.24,79648.69,0.11,-0.01631,1e-05,2.70621]
[1778698631399,57.24,79648.69,0.11,-0.01631,1e-05,2.70621]
[1778698631490,57.24,79647.77,0.11,-0.01633,1e-05,2.70779]
[1778698633411,57.24,79647.77,0.11,-0.01633,1e-05,2.70779]
[1778698633467,57.24,79647.16,0.11,-0.01633,1e-05,2.70892]
[1778698636693,57.24,79647.62,0.11,-0.01633,1e-05,2.70844]
[1778698637037,57.24,79645.21,0.11,-0.01636,1e-05,2.71212]
[1778698642074,57.25,79641.52,0.11,-0.0164,1e-05,2.71805]
[1778698647107,57.25,79642.66,0.11,-0.01639,1e-05,2.71678]
[1778698652142,57.25,79645.5,0.11,-0.01635,1e-05,2.71097]
[1778698657177,57.25,79648.61,0.11,-0.01632,1e-05,2.70686]
[1778698662213,57.26,79648.02,0.11,-0.01633,1e-05,2.70824]
[1778698667248,57.26,79648.46,0.11,-0.01633,1e-05,2.70808]
[1778698673289,57.26,79649.62,0.11,-0.01632,1e-05,2.70694]
[1778698678324,57.26,79649.77,0.11,-0.01632,1e-05,2.70721]
[1778698683359,57.27,79650.95,0.11,-0.01631,1e-05,2.70593]
[1778698688393,57.27,79651.21,0.11,-0.01631,1e-05,2.706]
[1778698693429,57.27,79651.23,0.11,-0.01632,1e-05,2.70643]
[1778698698465,57.27,79645.15,0.11,-0.01639,1e-05,2.71586]
[1778698703500,57.27,79649.83,0.11,-0.01634,1e-05,2.70936]
[1778698708535,57.28,79649.81,0.11,-0.01634,1e-05,2.70979]
[1778698713570,57.28,79643.45,0.11,-0.0164,1e-05,2.7176]
[1778698720622,57.28,79633.62,0.11,-0.01651,1e-05,2.73256]
[1778698725658,57.28,79629.56,0.11,-0.01655,1e-05,2.73884]
[1778698730692,57.28,79622.2,0.11,-0.01663,1e-05,2.75003]
[1778698735728,57.28,79621.54,0.11,-0.01664,1e-05,2.75116]
[1778698738771,57.28,79615.66,0.11,-0.01671,1e-05,2.76007]
[1778698740767,57.28,79610.63,0.11,-0.01676,1e-05,2.76768]
[1778698743237,57.28,79606.28,0.11,-0.01681,1e-05,2.77425]
[1778698743334,57.28,79607.87,0.11,-0.01679,1e-05,2.77183]
[1778698748819,57.28,79604.58,0.11,-0.01683,1e-05,2.77677]
[1778698753854,57.28,79591.79,0.11,-0.01697,1e-05,2.79608]
[1778698758890,57.28,79586.15,0.11,-0.01703,1e-05,2.8044]
[1778698765595,57.28,79586.35,0.11,-0.01703,1e-05,2.80399]
[1778698765938,57.28,79585.59,0.11,-0.01703,1e-05,2.80488]
[1778698770770,57.28,79582.17,0.11,-0.01707,1e-05,2.80993]
[1778698770975,57.28,79582.25,0.11,-0.01707,1e-05,2.80968]
[1778698776008,57.27,79586.12,0.11,-0.01701,1e-05,2.80142]
[1778698781047,57.27,79579.1,0.11,-0.01709,1e-05,2.81188]
[1778698786078,57.27,79578.47,0.11,-0.01709,1e-05,2.81246]
[1778698791113,57.27,79579.18,0.11,-0.01708,1e-05,2.81095]
[1778698796148,57.27,79574.32,0.11,-0.01713,1e-05,2.81793]
[1778698801185,57.27,79579.43,0.11,-0.01707,1e-05,2.80962]
[1778698806218,57.26,79578.66,0.11,-0.01708,1e-05,2.81028]
[1778698811253,57.26,79586.76,0.11,-0.01698,1e-05,2.79743]
[1778698816288,57.26,79590.96,0.11,-0.01693,1e-05,2.79067]
[1778698821326,57.26,79588.04,0.11,-0.01696,1e-05,2.79479]
[1778698826360,57.26,79586.76,0.11,-0.01697,1e-05,2.7964]
[1778698829380,57.25,79568.48,0.11,-0.01718,1e-05,2.82412]
[1778698834414,57.25,79574.59,0.11,-0.01709,1e-05,2.81208]
[1778698838370,57.25,79580.14,0.11,-0.01703,1e-05,2.80333]
[1778698838443,57.25,79581.8,0.11,-0.01701,1e-05,2.80072]
[1778698840382,57.25,79583.46,0.11,-0.01699,1e-05,2.79811]
[1778698840456,57.25,79585.73,0.11,-0.01696,1e-05,2.79458]
[1778698845492,57.25,79591.58,0.11,-0.0169,1e-05,2.78538]
[1778698850530,57.25,79591.29,0.11,-0.0169,1e-05,2.78557]
[1778698855627,57.25,79591.67,0.11,-0.01689,1e-05,2.78477]
[1778698861607,57.24,79589.23,0.11,-0.01692,1e-05,2.78819]
[1778698866643,57.24,79591.72,0.11,-0.01689,1e-05,2.78421]
[1778698871680,57.24,79590.8,0.11,-0.0169,1e-05,2.78544]
[1778698875768,57.24,79573.81,0.11,-0.01709,1e-05,2.81115]
[1778698881752,57.24,79576.85,0.11,-0.01705,1e-05,2.80604]
[1778698886792,57.24,79576.8,0.11,-0.01705,1e-05,2.80574]
[1778698886839,57.24,79576.8,0.11,-0.01705,1e-05,2.80574]
[1778698887797,57.24,79577.29,0.11,-0.01704,1e-05,2.80492]
[1778698889852,57.24,79577.51,0.11,-0.01704,1e-05,2.80451]
[1778698889953,57.24,79577.65,0.11,-0.01704,1e-05,2.80422]
[1778698895908,57.24,79580.26,0.11,-0.01699,1e-05,2.79773]
[1778698901894,57.23,79580.9,0.11,-0.01698,1e-05,2.79635]
[1778698906930,57.23,79581.73,0.11,-0.01697,1e-05,2.79476]
[1778698911965,57.23,79583.34,0.11,-0.01695,1e-05,2.79199]
[1778698917002,57.23,79587.52,0.11,-0.0169,1e-05,2.78538]
[1778698922038,57.23,79578.39,0.11,-0.017,1e-05,2.79898]
[1778698927088,57.23,79570.09,0.11,-0.01709,1e-05,2.81123]
[1778698932123,57.22,79554.36,0.11,-0.01726,1e-05,2.83478]
[1778698938165,57.22,79552.31,0.11,-0.01728,1e-05,2.83709]
[1778698943200,57.21,79538.14,0.11,-0.01743,1e-05,2.85816]
[1778698948235,57.21,79538.67,0.11,-0.01742,1e-05,2.8564]
[1778698953270,57.21,79546.99,0.11,-0.01731,1e-05,2.84063]
[1778698958305,57.2,79535.36,0.11,-0.01743,1e-05,2.85788]
[1778698963341,57.2,79530.66,0.11,-0.01748,1e-05,2.86425]
[1778698968375,57.19,79533.11,0.11,-0.01745,1e-05,2.85949]
[1778698973413,57.19,79539.66,0.11,-0.01737,1e-05,2.84854]
[1778698978445,57.19,79519.69,0.11,-0.01759,1e-05,2.87874]
[1778698983481,57.18,79510.02,0.11,-0.01769,1e-05,2.89277]
[1778698988515,57.18,79511.15,0.11,-0.01767,1e-05,2.88987]
[1778698993550,57.17,79512.61,0.11,-0.01764,1e-05,2.88642]
[1778698998585,57.17,79513.75,0.11,-0.01762,1e-05,2.88348]
[1778699003622,57.16,79517.04,0.11,-0.01758,1e-05,2.87718]
[1778699008656,57.16,79525.83,0.11,-0.01747,1e-05,2.86243]
[1778699013692,57.15,79529.44,0.11,-0.01741,1e-05,2.85377]
[1778699018727,57.15,79525.29,0.11,-0.01745,1e-05,2.85929]
[1778699023761,57.14,79528.17,0.11,-0.01741,1e-05,2.85387]
[1778699028797,57.14,79524.77,0.11,-0.01744,1e-05,2.85821]
[1778699033832,57.13,79517.66,0.11,-0.01752,1e-05,2.86828]
[1778699038868,57.13,79515.19,0.11,-0.01754,1e-05,2.8711]
[1778699043906,57.12,79508.4,0.11,-0.01761,1e-05,2.8806]
[1778699048951,57.12,79515.15,0.11,-0.01752,1e-05,2.86897]
[1778699053979,57.11,79530.72,0.11,-0.01734,1e-05,2.84367]
[1778699059013,57.11,79529.09,0.11,-0.01735,1e-05,2.84545]
[1778699064049,57.11,79527.98,0.11,-0.01736,1e-05,2.84642]
[1778699069084,57.1,79521.9,0.11,-0.01742,1e-05,2.85514]
[1778699074119,57.1,79508.32,0.11,-0.01756,1e-05,2.87353]
[1778699079155,57.1,79500.87,0.11,-0.01764,1e-05,2.8843]
[1778699084188,57.09,79499.55,0.11,-0.01765,1e-05,2.88549]
[1778699089224,57.09,79499.88,0.11,-0.01764,1e-05,2.88409]
[1778699094259,57.08,79498.36,0.11,-0.01765,1e-05,2.88556]
[1778699099293,57.08,79500.16,0.11,-0.01762,1e-05,2.88184]
[1778699104329,57.08,79501.64,0.11,-0.0176,1e-05,2.87865]
[1778699109367,57.07,79504.32,0.11,-0.01756,1e-05,2.87359]
[1778699114432,57.07,79521.35,0.11,-0.01736,1e-05,2.84632]
[1778699120472,57.07,79521.37,0.11,-0.01735,1e-05,2.84551]
[1778699127549,57.06,79522.06,0.11,-0.01734,1e-05,2.84354]
[1778699132557,57.06,79524.79,0.11,-0.01729,1e-05,2.83659]
[1778699137626,57.06,79525.17,0.11,-0.01728,1e-05,2.83542]
[1778699143632,57.05,79525.04,0.11,-0.01728,1e-05,2.83491]
[1778699148667,57.05,79525.11,0.11,-0.01728,1e-05,2.83421]
[1778699153705,57.05,79526.86,0.11,-0.01725,1e-05,2.83096]
[1778699158739,57.05,79526.08,0.11,-0.01726,1e-05,2.83163]
[1778699163774,57.04,79514.8,0.11,-0.01738,1e-05,2.84855]
[1778699168809,57.04,79510.16,0.11,-0.01743,1e-05,2.85507]
[1778699173844,57.04,79497.8,0.11,-0.01756,1e-05,2.87356]
[1778699176886,57.03,79519.38,0.11,-0.01731,1e-05,2.83948]
[1778699181906,57.03,79512.79,0.11,-0.01739,1e-05,2.84918]
[1778699186940,57.03,79496.7,0.11,-0.01756,1e-05,2.87349]
[1778699191975,57.02,79494.4,0.11,-0.01757,1e-05,2.87412]
[1778699197009,57.02,79499.39,0.11,-0.01751,1e-05,2.86542]
[1778699202044,57.02,79490.67,0.11,-0.0176,1e-05,2.87823]
[1778699208131,57.01,79487.17,0.11,-0.01763,1e-05,2.88243]
[1778699214130,57.0,79474.73,0.11,-0.01777,1e-05,2.90082]
[1778699219165,57.0,79461.04,0.11,-0.01792,1e-05,2.92128]
[1778699224199,56.99,79469.66,0.11,-0.01781,1e-05,2.90644]
[1778699228227,56.99,79452.09,0.11,-0.01801,1e-05,2.93328]
[1778699233262,56.98,79448.51,0.11,-0.01804,1e-05,2.93753]
[1778699238298,56.98,79456.07,0.11,-0.01794,1e-05,2.92415]
[1778699244341,56.97,79456.13,0.11,-0.01793,1e-05,2.92249]
[1778699249377,56.96,79455.83,0.11,-0.01792,1e-05,2.9217]
[1778699254414,56.96,79456.1,0.11,-0.0179,1e-05,2.9179]
[1778699259447,56.95,79456.78,0.11,-0.01788,1e-05,2.9156]
[1778699264482,56.95,79448.74,0.11,-0.01797,1e-05,2.92712]
[1778699269517,56.94,79447.2,0.11,-0.01798,1e-05,2.92827]
[1778699274553,56.93,79452.13,0.11,-0.01791,1e-05,2.91922]
[1778699279587,56.93,79453.06,0.11,-0.01789,1e-05,2.91659]
[1778699285629,56.92,79451.86,0.11,-0.01789,1e-05,2.91716]
[1778699290666,56.92,79449.77,0.11,-0.01791,1e-05,2.91938]
[1778699295699,56.91,79449.26,0.11,-0.01791,1e-05,2.91909]
[1778699300735,56.91,79447.76,0.11,-0.01792,1e-05,2.92085]
[1778699304763,56.91,79464.41,0.11,-0.01772,1e-05,2.89364]
[1778699311826,56.9,79476.88,0.11,-0.01756,1e-05,2.87078]
[1778699316864,56.9,79495.01,0.11,-0.01735,1e-05,2.84176]
[1778699321897,56.9,79486.53,0.11,-0.01744,1e-05,2.8543]
[1778699326933,56.89,79498.31,0.11,-0.0173,1e-05,2.83528]
[1778699331967,56.89,79495.04,0.11,-0.01733,1e-05,2.83979]
[1778699338011,56.89,79494.51,0.11,-0.01733,1e-05,2.83992]
[1778699343051,56.88,79494.83,0.11,-0.01732,1e-05,2.83884]
[1778699348087,56.88,79500.7,0.11,-0.01726,1e-05,2.82968]
[1778699353121,56.88,79493.49,0.11,-0.01734,1e-05,2.84036]
[1778699358156,56.88,79495.77,0.11,-0.01731,1e-05,2.83619]
[1778699363191,56.88,79497.51,0.11,-0.01728,1e-05,2.83288]
[1778699368228,56.87,79502.7,0.11,-0.01722,1e-05,2.82425]
[1778699373263,56.87,79502.76,0.11,-0.01721,1e-05,2.82201]
[1778699378303,56.87,79502.26,0.11,-0.01721,1e-05,2.82261]
[1778699383332,56.87,79503.09,0.11,-0.0172,1e-05,2.82078]
[1778699388374,56.88,79497.21,0.11,-0.01728,1e-05,2.83169]
[1778699393404,56.88,79501.41,0.11,-0.01723,1e-05,2.8255]
[1778699398439,56.88,79501.59,0.11,-0.01722,1e-05,2.82461]
[1778699403474,56.88,79503.24,0.11,-0.01721,1e-05,2.82334]
[1778699408510,56.89,79505.36,0.11,-0.0172,1e-05,2.82181]
[1778699413544,56.9,79505.61,0.11,-0.01721,1e-05,2.8232]
[1778699418581,56.91,79507.42,0.11,-0.01721,1e-05,2.82218]
[1778699420931,56.91,79508.71,0.11,-0.01719,1e-05,2.82054]
[1778699421030,56.91,79510.82,0.11,-0.01717,1e-05,2.81765]
[1778699424358,56.91,79526.13,0.11,-0.01701,1e-05,2.79483]
[1778699424622,56.92,79536.46,0.11,-0.0169,1e-05,2.77986]
[1778699429683,56.93,79535.23,0.11,-0.01693,1e-05,2.78391]
[1778699434696,56.94,79536.53,0.11,-0.01691,1e-05,2.78203]
[1778699439732,56.95,79527.27,0.11,-0.01703,1e-05,2.79835]
[1778699444767,56.96,79525.83,0.11,-0.01706,1e-05,2.80263]
[1778699449823,56.96,79526.45,0.11,-0.01706,1e-05,2.80232]
[1778699454837,56.96,79526.71,0.11,-0.01706,1e-05,2.80163]
[1778699459874,56.96,79526.5,0.11,-0.01706,1e-05,2.80166]
[1778699464906,56.96,79528.18,0.11,-0.01704,1e-05,2.79881]
[1778699465708,56.96,79528.18,0.11,-0.01704,1e-05,2.79881]
[1778699465914,56.96,79527.87,0.11,-0.01704,1e-05,2.79924]
[1778699466922,56.96,79509.44,0.11,-0.01725,1e-05,2.82757]
[1778699467652,56.96,79509.44,0.11,-0.01725,1e-05,2.82757]
[1778699467929,56.96,79499.45,0.11,-0.01736,1e-05,2.84295]
[1778699472963,56.95,79499.61,0.11,-0.01735,1e-05,2.84206]
[1778699478006,56.95,79495.92,0.11,-0.01739,1e-05,2.84713]
[1778699483060,56.95,79492.8,0.11,-0.01742,1e-05,2.85125]
[1778699488097,56.94,79488.75,0.11,-0.01746,1e-05,2.8568]
[1778699493129,56.94,79491.56,0.11,-0.01741,1e-05,2.84953]
[1778699498166,56.94,79498.97,0.11,-0.01732,1e-05,2.83732]
[1778699503204,56.93,79496.96,0.11,-0.01734,1e-05,2.83982]
[1778699508239,56.93,79495.27,0.11,-0.01735,1e-05,2.84181]
[1778699513274,56.93,79494.1,0.11,-0.01736,1e-05,2.84298]
[1778699518309,56.92,79482.16,0.11,-0.01749,1e-05,2.86092]
[1778699523344,56.92,79475.72,0.11,-0.01756,1e-05,2.87017]
[1778699528380,56.92,79482.28,0.11,-0.01748,1e-05,2.85907]
[1778699533414,56.91,79485.38,0.11,-0.01744,1e-05,2.85345]
[1778699538449,56.91,79479.75,0.11,-0.0175,1e-05,2.86148]
[1778699543484,56.9,79481.52,0.11,-0.01747,1e-05,2.85784]
[1778699548519,56.9,79483.37,0.11,-0.01744,1e-05,2.85395]
[1778699553555,56.9,79488.89,0.11,-0.01736,1e-05,2.84251]
[1778699560608,56.89,79488.97,0.11,-0.01736,1e-05,2.84144]
[1778699565638,56.89,79488.5,0.11,-0.01736,1e-05,2.84152]
[1778699570675,56.89,79489.52,0.11,-0.01734,1e-05,2.8393]
[1778699577724,56.88,79488.52,0.11,-0.01735,1e-05,2.83999]
[1778699582760,56.88,79487.09,0.11,-0.01736,1e-05,2.84159]
[1778699587793,56.88,79488.49,0.11,-0.01734,1e-05,2.8388]
[1778699592828,56.87,79489.89,0.11,-0.01732,1e-05,2.83601]
[1778699597863,56.87,79493.03,0.11,-0.01728,1e-05,2.83053]
[1778699602898,56.87,79495.8,0.11,-0.01724,1e-05,2.82565]
[1778699607933,56.87,79495.68,0.11,-0.01724,1e-05,2.8253]
[1778699612970,56.86,79495.58,0.11,-0.01722,1e-05,2.82285]
[1778699618009,56.86,79514.29,0.11,-0.01701,1e-05,2.79361]
[1778699623039,56.86,79516.08,0.11,-0.01699,1e-05,2.79063]
[1778699628074,56.86,79517.54,0.11,-0.01697,1e-05,2.78819]
[1778699633109,56.86,79519.86,0.11,-0.01694,1e-05,2.78446]
[1778699638145,56.86,79519.5,0.11,-0.01695,1e-05,2.78485]
[1778699643179,56.86,79519.71,0.11,-0.01694,1e-05,2.78437]
[1778699648214,56.86,79527.38,0.11,-0.01686,1e-05,2.7725]
[1778699653250,56.86,79509.34,0.11,-0.01706,1e-05,2.8001]
[1778699658285,56.86,79510.47,0.11,-0.01704,1e-05,2.79809]
[1778699663320,56.85,79508.08,0.11,-0.01707,1e-05,2.80152]
[1778699668355,56.85,79504.47,0.11,-0.01711,1e-05,2.80682]
[1778699673390,56.85,79506.68,0.11,-0.01707,1e-05,2.80109]
[1778699678425,56.85,79505.24,0.11,-0.01708,1e-05,2.8031]
[1778699683461,56.85,79503.93,0.11,-0.0171,1e-05,2.80491]
[1778699688496,56.85,79497.18,0.11,-0.01717,1e-05,2.81513]
[1778699693531,56.85,79489.67,0.11,-0.01725,1e-05,2.82641]
[1778699698567,56.85,79490.37,0.11,-0.01724,1e-05,2.82495]
[1778699703601,56.84,79483.35,0.11,-0.01732,1e-05,2.83545]
[1778699704869,56.84,79482.8,0.11,-0.01733,1e-05,2.8362]
[1778699705615,56.84,79507.54,0.11,-0.01705,1e-05,2.7978]
[1778699706664,56.84,79507.54,0.11,-0.01705,1e-05,2.7978]
[1778699707629,56.84,79514.35,0.11,-0.01697,1e-05,2.78729]
[1778699712669,56.84,79515.04,0.11,-0.01696,1e-05,2.78618]
[1778699717700,56.84,79519.48,0.11,-0.01691,1e-05,2.77938]
[1778699722735,56.84,79514.46,0.11,-0.01697,1e-05,2.78706]
[1778699727771,56.84,79514.5,0.11,-0.01697,1e-05,2.78694]
[1778699729641,56.84,79514.5,0.11,-0.01697,1e-05,2.78694]
[1778699729784,56.84,79515.91,0.11,-0.01695,1e-05,2.78475]
[1778699734819,56.84,79512.89,0.11,-0.01697,1e-05,2.78726]
[1778699739854,56.84,79514.57,0.11,-0.01695,1e-05,2.78457]
[1778699744889,56.84,79512.29,0.11,-0.01698,1e-05,2.788]
[1778699749924,56.85,79510.88,0.11,-0.01701,1e-05,2.79282]
[1778699754962,56.87,79510.95,0.11,-0.01703,1e-05,2.79603]
[1778699759997,56.88,79484.4,0.11,-0.01736,1e-05,2.84029]
[1778699765031,56.9,79484.71,0.11,-0.01737,1e-05,2.84266]
[1778699770066,56.91,79484.07,0.11,-0.0174,1e-05,2.84649]
[1778699775101,56.92,79481.5,0.11,-0.01745,1e-05,2.85323]
[1778699779129,56.93,79461.94,0.11,-0.01769,1e-05,2.88597]
[1778699784164,56.94,79454.98,0.11,-0.01779,1e-05,2.89924]
[1778699789199,56.95,79445.37,0.11,-0.01792,1e-05,2.91665]
[1778699795243,56.96,79442.14,0.11,-0.01796,1e-05,2.92223]
[1778699802290,56.98,79440.11,0.11,-0.01801,1e-05,2.92847]
[1778699807324,56.99,79439.96,0.11,-0.01802,1e-05,2.93084]
[1778699812361,57.0,79440.58,0.11,-0.01803,1e-05,2.93202]
[1778699817396,57.01,79450.03,0.11,-0.01794,1e-05,2.91916]
[1778699822431,57.02,79459.77,0.11,-0.01784,1e-05,2.90599]
[1778699828473,57.03,79466.6,0.11,-0.01778,1e-05,2.89798]
[1778699833508,57.04,79469.4,0.11,-0.01776,1e-05,2.89586]
[1778699839551,57.05,79471.97,0.11,-0.01775,1e-05,2.89454]
[1778699842177,57.05,79472.84,0.11,-0.01775,1e-05,2.89362]
[1778699842211,57.06,79473.39,0.11,-0.01775,1e-05,2.89365]
[1778699847608,57.07,79479.2,0.11,-0.01769,1e-05,2.88674]
[1778699852644,57.08,79478.3,0.11,-0.01771,1e-05,2.88831]
[1778699857681,57.09,79475.68,0.11,-0.01776,1e-05,2.8947]
[1778699862729,57.1,79475.62,0.11,-0.01777,1e-05,2.89705]
[1778699867750,57.11,79480.39,0.11,-0.01773,1e-05,2.89179]
[1778699872786,57.12,79467.57,0.11,-0.0179,1e-05,2.91424]
[1778699877820,57.13,79464.38,0.11,-0.01795,1e-05,2.92137]
[1778699882858,57.14,79468.41,0.11,-0.01792,1e-05,2.91744]
[1778699887892,57.15,79477.49,0.11,-0.01783,1e-05,2.90518]
[1778699892925,57.16,79482.4,0.11,-0.01779,1e-05,2.89959]
[1778699898968,57.17,79479.78,0.11,-0.01784,1e-05,2.90624]
[1778699904003,57.18,79480.49,0.11,-0.01784,1e-05,2.90717]
[1778699909036,57.19,79482.47,0.11,-0.01784,1e-05,2.90608]
[1778699914073,57.2,79482.42,0.11,-0.01784,1e-05,2.90603]
[1778699919107,57.21,79487.36,0.11,-0.0178,1e-05,2.90024]
[1778699924142,57.22,79488.43,0.11,-0.0178,1e-05,2.90056]
[1778699929179,57.23,79488.77,0.11,-0.01781,1e-05,2.902]
[1778699934212,57.24,79490.24,0.11,-0.0178,1e-05,2.90164]
[1778699939248,57.24,79491.63,0.11,-0.0178,1e-05,2.90139]
[1778699944284,57.25,79483.52,0.11,-0.01791,1e-05,2.91607]
[1778699951332,57.26,79480.77,0.11,-0.01796,1e-05,2.92286]
[1778699956367,57.27,79485.74,0.11,-0.01791,1e-05,2.91675]
[1778699961402,57.28,79485.12,0.11,-0.01793,1e-05,2.91945]
[1778699966438,57.29,79485.88,0.11,-0.01794,1e-05,2.92042]
[1778699971476,57.31,79487.49,0.11,-0.01794,1e-05,2.91979]
[1778699976507,57.33,79487.48,0.11,-0.01797,1e-05,2.92382]
[1778699981548,57.34,79488.87,0.11,-0.01798,1e-05,2.9256]
[1778699986578,57.36,79488.59,0.11,-0.01801,1e-05,2.92998]
[1778699991613,57.38,79471.29,0.11,-0.01824,1e-05,2.96129]
[1778699996649,57.4,79469.38,0.11,-0.01829,1e-05,2.968]
[1778700001691,57.41,79468.11,0.11,-0.01833,1e-05,2.97369]
[1778700006727,57.43,79474.35,0.11,-0.01829,1e-05,2.96742]
[1778700011761,57.45,79487.7,0.11,-0.01816,1e-05,2.94999]
[1778700016796,57.46,79482.65,0.11,-0.01824,1e-05,2.9619]
[1778700021832,57.48,79479.08,0.11,-0.01831,1e-05,2.9714]
[1778700026867,57.5,79477.85,0.11,-0.01836,1e-05,2.97714]
[1778700031907,57.52,79478.62,0.11,-0.01836,1e-05,2.97748]
[1778700036938,57.53,79481.33,0.11,-0.01836,1e-05,2.97684]
[1778700042982,57.55,79483.62,0.11,-0.01836,1e-05,2.97757]
[1778700048016,57.57,79470.21,0.11,-0.01855,1e-05,3.00266]
[1778700053057,57.59,79467.97,0.11,-0.0186,1e-05,3.01032]
[1778700058089,57.6,79464.08,0.11,-0.01867,1e-05,3.01993]
[1778700063121,57.61,79457.99,0.11,-0.01876,1e-05,3.03236]
[1778700069164,57.63,79470.76,0.11,-0.01865,1e-05,3.01639]
[1778700074200,57.65,79479.93,0.11,-0.01856,1e-05,3.00508]
[1778700079235,57.67,79480.11,0.11,-0.01858,1e-05,3.00825]
[1778700084269,57.68,79477.54,0.11,-0.01864,1e-05,3.01577]
[1778700089305,57.7,79480.05,0.11,-0.01863,1e-05,3.01504]
[1778700094339,57.71,79468.3,0.11,-0.01878,1e-05,3.03494]
[1778700100380,57.73,79465.76,0.11,-0.01884,1e-05,3.04274]
[1778700105417,57.74,79466.11,0.11,-0.01886,1e-05,3.04522]
[1778700110451,57.75,79477.83,0.11,-0.01874,1e-05,3.02938]
[1778700115486,57.77,79479.8,0.11,-0.01874,1e-05,3.0294]
[1778700120521,57.78,79477.25,0.11,-0.01879,1e-05,3.03665]
[1778700125556,57.8,79474.87,0.11,-0.01884,1e-05,3.04359]
[1778700130591,57.81,79477.57,0.11,-0.01883,1e-05,3.04227]
[1778700136633,57.83,79480.62,0.11,-0.01882,1e-05,3.04095]
[1778700141668,57.84,79486.61,0.11,-0.01877,1e-05,3.03429]
[1778700146704,57.85,79488.22,0.11,-0.01878,1e-05,3.03469]
[1778700151738,57.87,79489.23,0.11,-0.01877,1e-05,3.03384]
[1778700156774,57.88,79493.6,0.11,-0.01874,1e-05,3.02978]
[1778700161808,57.89,79494.98,0.11,-0.01875,1e-05,3.03053]
[1778700167850,57.91,79493.53,0.11,-0.01879,1e-05,3.03642]
[1778700173894,57.93,79493.75,0.11,-0.01881,1e-05,3.03957]
[1778700178929,57.94,79492.59,0.11,-0.01885,1e-05,3.04433]
[1778700183963,57.95,79492.22,0.11,-0.01887,1e-05,3.04776]
[1778700188998,57.96,79492.78,0.11,-0.01889,1e-05,3.04966]
[1778700194033,57.98,79491.67,0.11,-0.01892,1e-05,3.05423]
[1778700199068,57.99,79475.87,0.11,-0.01913,1e-05,3.08257]
[1778700205110,58.0,79472.57,0.11,-0.01919,1e-05,3.09098]
[1778700210145,58.01,79464.86,0.11,-0.01931,1e-05,3.10605]
[1778700215180,58.02,79459.44,0.11,-0.01938,1e-05,3.1151]
[1778700220220,58.04,79458.32,0.11,-0.01941,1e-05,3.11978]
[1778700225269,58.05,79453.89,0.11,-0.01948,1e-05,3.12936]
[1778700230285,58.06,79444.76,0.11,-0.01961,1e-05,3.14622]
[1778700235323,58.07,79441.18,0.11,-0.01967,1e-05,3.15473]
[1778700240355,58.08,79435.39,0.11,-0.01976,1e-05,3.16642]
[1778700245433,58.09,79435.08,0.11,-0.01978,1e-05,3.169]
[1778700251432,58.1,79434.43,0.11,-0.01981,1e-05,3.17255]
[1778700255395,58.1,79433.39,0.11,-0.01983,1e-05,3.17552]
[1778700255462,58.1,79432.74,0.11,-0.01984,1e-05,3.1766]
[1778700257474,58.11,79409.45,0.11,-0.02014,1e-05,3.2163]
[1778700258967,58.11,79409.45,0.11,-0.02014,1e-05,3.2163]
[1778700258969,58.11,79399.63,0.11,-0.02027,1e-05,3.23347]
[1778700264534,58.12,79409.66,0.11,-0.02015,1e-05,3.21857]
[1778700269569,58.12,79409.26,0.11,-0.02017,1e-05,3.2209]
[1778700274605,58.13,79404.99,0.11,-0.02022,1e-05,3.2274]
[1778700279641,58.14,79402.4,0.11,-0.02027,1e-05,3.23332]
[1778700284676,58.14,79405.69,0.11,-0.02024,1e-05,3.22931]
[1778700289711,58.15,79408.57,0.11,-0.02021,1e-05,3.22602]
[1778700294745,58.16,79405.89,0.11,-0.02026,1e-05,3.23203]
[1778700299780,58.16,79406.17,0.11,-0.02026,1e-05,3.233]
[1778700304815,58.17,79406.43,0.11,-0.02027,1e-05,3.23399]
[1778700309850,58.18,79405.18,0.11,-0.0203,1e-05,3.23746]
[1778700314886,58.18,79394.37,0.11,-0.02044,1e-05,3.25697]
[1778700316982,58.18,79396.85,0.11,-0.02041,1e-05,3.25301]
[1778700317082,58.18,79392.13,0.11,-0.02048,1e-05,3.26123]
[1778700322941,58.19,79390.63,0.11,-0.02051,1e-05,3.26508]
[1778700327976,58.19,79392.5,0.11,-0.02049,1e-05,3.26297]
[1778700330819,58.2,79393.13,0.11,-0.02048,1e-05,3.26234]
[1778700330997,58.2,79393.67,0.11,-0.02048,1e-05,3.26165]
[1778700331818,58.2,79393.67,0.11,-0.02048,1e-05,3.26165]
[1778700332006,58.2,79394.24,0.11,-0.02046,1e-05,3.25862]
[1778700337042,58.2,79399.85,0.11,-0.0204,1e-05,3.25027]
[1778700339055,58.21,79415.25,0.11,-0.0202,1e-05,3.22484]
[1778700344089,58.21,79424.3,0.11,-0.0201,1e-05,3.21107]
[1778700349124,58.22,79425.41,0.11,-0.0201,1e-05,3.21073]
[1778700354160,58.23,79425.22,0.11,-0.02011,1e-05,3.21256]
[1778700358431,58.23,79424.04,0.11,-0.02013,1e-05,3.21572]
[1778700359196,58.23,79423.89,0.11,-0.02014,1e-05,3.21627]
[1778700364230,58.24,79427.28,0.11,-0.02011,1e-05,3.2121]
[1778700369266,58.25,79429.98,0.11,-0.02008,1e-05,3.20909]
[1778700374301,58.25,79435.33,0.11,-0.02003,1e-05,3.20176]
[1778700379336,58.26,79437.11,0.11,-0.02002,1e-05,3.20047]
[1778700379588,58.26,79437.11,0.11,-0.02002,1e-05,3.20047]
[1778700380343,58.26,79436.69,0.11,-0.02003,1e-05,3.20151]
[1778700380588,58.26,79436.69,0.11,-0.02003,1e-05,3.20151]
[1778700381353,58.26,79436.27,0.11,-0.02003,1e-05,3.20255]
[1778700386385,58.27,79441.18,0.11,-0.01998,1e-05,3.19605]
[1778700391423,58.28,79439.54,0.11,-0.02001,1e-05,3.19861]
[1778700396457,58.29,79443.73,0.11,-0.01997,1e-05,3.19339]
[1778700401492,58.3,79447.03,0.11,-0.01994,1e-05,3.18973]
[1778700406527,58.3,79446.74,0.11,-0.01996,1e-05,3.19204]
[1778700411565,58.31,79450.02,0.11,-0.01993,1e-05,3.18843]
[1778700416600,58.32,79453.55,0.11,-0.0199,1e-05,3.18442]
[1778700421638,58.33,79451.1,0.11,-0.01994,1e-05,3.19032]
[1778700426704,58.34,79457.97,0.11,-0.01987,1e-05,3.18087]
[1778700431709,58.35,79456.74,0.11,-0.0199,1e-05,3.18486]
[1778700436745,58.35,79457.11,0.11,-0.01991,1e-05,3.18621]
[1778700441779,58.36,79456.31,0.11,-0.01993,1e-05,3.1895]
[1778700446815,58.37,79455.73,0.11,-0.01996,1e-05,3.19241]
[1778700451849,58.38,79464.92,0.11,-0.01984,1e-05,3.17692]
[1778700456885,58.39,79471.06,0.11,-0.01978,1e-05,3.16884]
[1778700461920,58.4,79484.9,0.11,-0.01962,1e-05,3.14818]
[1778700466955,58.41,79486.11,0.11,-0.01963,1e-05,3.14841]
[1778700471990,58.42,79491.77,0.11,-0.01957,1e-05,3.14132]
[1778700477025,58.43,79492.32,0.11,-0.01958,1e-05,3.14266]
[1778700482060,58.44,79493.63,0.11,-0.01958,1e-05,3.14271]
[1778700487095,58.45,79474.85,0.11,-0.01983,1e-05,3.17578]
[1778700492129,58.46,79468.62,0.11,-0.01992,1e-05,3.1879]
[1778700497165,58.46,79470.14,0.11,-0.01992,1e-05,3.18714]
[1778700502199,58.47,79480.21,0.11,-0.0198,1e-05,3.17225]
[1778700507267,58.48,79491.32,0.11,-0.01968,1e-05,3.15581]
[1778700512270,58.49,79491.16,0.11,-0.01968,1e-05,3.15578]
[1778700517305,58.5,79491.18,0.11,-0.0197,1e-05,3.15769]
[1778700522342,58.51,79493.05,0.11,-0.01969,1e-05,3.15657]
[1778700527409,58.51,79475.3,0.11,-0.01992,1e-05,3.18778]
[1778700532411,58.52,79477.67,0.11,-0.01991,1e-05,3.18558]
[1778700537483,58.53,79481.39,0.11,-0.01987,1e-05,3.18116]
[1778700543488,58.54,79482.3,0.11,-0.01988,1e-05,3.18168]
[1778700548525,58.55,79486.57,0.11,-0.01983,1e-05,3.1763]
[1778700553558,58.56,79485.62,0.11,-0.01986,1e-05,3.17985]
[1778700558596,58.56,79482.62,0.11,-0.01991,1e-05,3.18641]
[1778700563628,58.57,79482.28,0.11,-0.01993,1e-05,3.1885]
[1778700568937,58.57,79483.84,0.11,-0.01991,1e-05,3.18713]
[1778700574705,58.58,79485.48,0.11,-0.0199,1e-05,3.18428]
[1778700579741,58.59,79493.29,0.11,-0.01981,1e-05,3.17296]
[1778700586789,58.6,79493.32,0.11,-0.01983,1e-05,3.17513]
[1778700592832,58.61,79492.67,0.11,-0.01985,1e-05,3.17808]
[1778700597904,58.62,79492.7,0.11,-0.01986,1e-05,3.17957]
[1778700604357,58.62,79492.61,0.11,-0.01987,1e-05,3.18094]
[1778700605174,58.62,79494.02,0.11,-0.01986,1e-05,3.17923]
[1778700605187,58.63,79495.79,0.11,-0.01984,1e-05,3.17662]
[1778700610958,58.63,79498.76,0.11,-0.01981,1e-05,3.17331]
[1778700612693,58.64,79508.2,0.11,-0.0197,1e-05,3.15848]
[1778700612768,58.64,79508.2,0.11,-0.0197,1e-05,3.15848]
[1778700612982,58.64,79508.37,0.11,-0.0197,1e-05,3.15855]
[1778700614668,58.64,79513.56,0.11,-0.01964,1e-05,3.15042]
[1778700614989,58.64,79511.28,0.11,-0.01967,1e-05,3.15451]
[1778700615708,58.64,79511.28,0.11,-0.01967,1e-05,3.15451]
[1778700615994,58.64,79511.77,0.11,-0.01967,1e-05,3.15408]
[1778700616713,58.64,79511.77,0.11,-0.01967,1e-05,3.15408]
[1778700617001,58.64,79511.7,0.11,-0.01967,1e-05,3.15456]
[1778700622036,58.65,79509.34,0.11,-0.01971,1e-05,3.16023]
[1778700627070,58.66,79496.37,0.11,-0.01989,1e-05,3.1832]
[1778700632106,58.67,79497.63,0.11,-0.01987,1e-05,3.18051]
[1778700637142,58.67,79499.28,0.11,-0.01986,1e-05,3.17949]
[1778700642176,58.68,79499.98,0.11,-0.01986,1e-05,3.18003]
[1778700647211,58.69,79497.48,0.11,-0.01991,1e-05,3.18584]
[1778700652245,58.7,79495.14,0.11,-0.01995,1e-05,3.19138]
[1778700657281,58.7,79496.76,0.11,-0.01994,1e-05,3.19041]
[1778700662321,58.71,79486.01,0.11,-0.02009,1e-05,3.20992]
[1778700667351,58.72,79487.21,0.11,-0.02009,1e-05,3.20955]
[1778700671555,58.72,79493.02,0.11,-0.02002,1e-05,3.20094]
[1778700671656,58.73,79493.57,0.11,-0.02002,1e-05,3.20037]
[1778700673117,58.73,79493.57,0.11,-0.02002,1e-05,3.20071]
[1778700673394,58.73,79495.64,0.11,-0.02,1e-05,3.19763]
[1778700677482,58.73,79497.46,0.11,-0.01998,1e-05,3.19567]
[1778700677526,58.73,79496.23,0.11,-0.02,1e-05,3.19805]
[1778700683463,58.74,79490.63,0.11,-0.02008,1e-05,3.20932]
[1778700688545,58.75,79493.82,0.11,-0.02005,1e-05,3.20565]
[1778700694543,58.76,79494.09,0.11,-0.02005,1e-05,3.20489]
[1778700700588,58.77,79495.43,0.11,-0.02005,1e-05,3.20461]
[1778700705626,58.78,79495.37,0.11,-0.02006,1e-05,3.20632]
[1778700710661,58.78,79495.83,0.11,-0.02007,1e-05,3.20716]
[1778700712238,58.78,79495.3,0.11,-0.02008,1e-05,3.20836]
[1778700712676,58.79,79495.53,0.11,-0.02008,1e-05,3.20829]
[1778700713238,58.79,79495.53,0.11,-0.02008,1e-05,3.20829]
[1778700713684,58.79,79498.36,0.11,-0.02004,1e-05,3.20393]
[1778700718717,58.79,79498.51,0.11,-0.02005,1e-05,3.2053]
[1778700723753,58.8,79498.51,0.11,-0.02007,1e-05,3.20689]
[1778700729303,58.81,79498.37,0.11,-0.02008,1e-05,3.20839]
[1778700729352,58.81,79497.93,0.11,-0.02009,1e-05,3.20974]
[1778700734830,58.82,79496.41,0.11,-0.02012,1e-05,3.2138]
[1778700739865,58.82,79496.01,0.11,-0.02013,1e-05,3.21597]
[1778700744901,58.83,79494.7,0.11,-0.02016,1e-05,3.21964]
[1778700749935,58.84,79495.23,0.11,-0.02017,1e-05,3.22051]
[1778700754971,58.84,79496.21,0.11,-0.02015,1e-05,3.21807]
[1778700761012,58.85,79497.39,0.11,-0.02015,1e-05,3.21789]
[1778700766047,58.86,79494.48,0.11,-0.0202,1e-05,3.22416]
[1778700771082,58.86,79495.34,0.11,-0.0202,1e-05,3.22416]
[1778700773837,58.87,79495.35,0.11,-0.0202,1e-05,3.22471]
[1778700774103,58.87,79495.48,0.11,-0.0202,1e-05,3.22478]
[1778700774837,58.87,79495.48,0.11,-0.0202,1e-05,3.22478]
[1778700775110,58.87,79495.67,0.11,-0.0202,1e-05,3.22475]
[1778700780145,58.88,79487.16,0.11,-0.02032,1e-05,3.24024]
[1778700785180,58.88,79489.29,0.11,-0.0203,1e-05,3.23795]
[1778700790215,58.89,79490.17,0.11,-0.0203,1e-05,3.23771]
[1778700795250,58.89,79491.25,0.11,-0.02029,1e-05,3.23712]
[1778700800285,58.9,79484.49,0.11,-0.02039,1e-05,3.24947]
[1778700805320,58.9,79484.21,0.11,-0.0204,1e-05,3.25102]
[1778700810355,58.91,79484.43,0.11,-0.0204,1e-05,3.25173]
[1778700815390,58.91,79483.82,0.11,-0.02041,1e-05,3.25155]
[1778700820425,58.92,79485.27,0.11,-0.0204,1e-05,3.25022]
[1778700825460,58.92,79488.87,0.11,-0.02036,1e-05,3.24534]
[1778700830495,58.93,79489.05,0.11,-0.02037,1e-05,3.24623]
[1778700835536,58.93,79487.22,0.11,-0.0204,1e-05,3.25047]
[1778700840568,58.94,79491.91,0.11,-0.02035,1e-05,3.24387]
[1778700845603,58.94,79493.35,0.11,-0.02034,1e-05,3.24271]
[1778700850639,58.95,79491.18,0.11,-0.02038,1e-05,3.24757]
[1778700855675,58.95,79488.11,0.11,-0.02042,1e-05,3.25391]
[1778700860709,58.96,79489.76,0.11,-0.02041,1e-05,3.25235]
[1778700865745,58.96,79489.81,0.11,-0.02042,1e-05,3.25344]
[1778700871786,58.97,79488.08,0.11,-0.02044,1e-05,3.25545]
[1778700876824,58.98,79487.15,0.11,-0.02046,1e-05,3.25818]
[1778700881859,58.98,79487.09,0.11,-0.02047,1e-05,3.25946]
[1778700886898,58.99,79486.43,0.11,-0.02048,1e-05,3.26174]
[1778700891929,58.99,79484.98,0.11,-0.02051,1e-05,3.26532]
[1778700896965,59.0,79485.66,0.11,-0.02051,1e-05,3.26534]
[1778700902179,59.0,79484.61,0.11,-0.02053,1e-05,3.26801]
[1778700902191,59.0,79465.8,0.11,-0.02078,1e-05,3.30001]
[1778700910198,59.01,79472.04,0.11,-0.02071,1e-05,3.29085]
[1778700916101,59.01,79473.96,0.11,-0.02069,1e-05,3.28862]
[1778700923148,59.02,79476.48,0.11,-0.02066,1e-05,3.28554]
[1778700928184,59.02,79484.87,0.11,-0.02056,1e-05,3.27236]
[1778700933219,59.03,79486.39,0.11,-0.02054,1e-05,3.26839]
[1778700938254,59.03,79486.88,0.11,-0.02054,1e-05,3.26842]
[1778700943289,59.03,79493.6,0.11,-0.02046,1e-05,3.25806]
[1778700948324,59.04,79490.49,0.11,-0.0205,1e-05,3.26412]
[1778700953360,59.04,79491.11,0.11,-0.0205,1e-05,3.26393]
[1778700958394,59.04,79490.56,0.11,-0.02052,1e-05,3.26566]
[1778700963429,59.05,79488.19,0.11,-0.02055,1e-05,3.2704]
[1778700968513,59.05,79483.18,0.11,-0.02062,1e-05,3.27947]
[1778700970624,59.05,79461.52,0.11,-0.0209,1e-05,3.31616]
[1778700976528,59.05,79458.4,0.11,-0.02094,1e-05,3.32185]
[1778700979683,59.05,79458.38,0.11,-0.02094,1e-05,3.32202]
[1778700979688,59.05,79458.89,0.11,-0.02094,1e-05,3.32123]
[1778700980793,59.05,79458.89,0.11,-0.02094,1e-05,3.32123]
[1778700980893,59.05,79460.96,0.11,-0.02091,1e-05,3.3178]
[1778700986599,59.06,79468.05,0.11,-0.02083,1e-05,3.30638]
[1778700991635,59.06,79468.76,0.11,-0.02081,1e-05,3.30335]
[1778700998683,59.06,79470.95,0.11,-0.02078,1e-05,3.30033]
[1778701003718,59.06,79470.05,0.11,-0.0208,1e-05,3.30228]
[1778701008997,59.07,79471.53,0.11,-0.02078,1e-05,3.30004]
[1778701014795,59.07,79451.35,0.11,-0.02104,1e-05,3.33456]
[1778701019831,59.07,79456.15,0.11,-0.02098,1e-05,3.32663]
[1778701024866,59.07,79452.68,0.11,-0.02103,1e-05,3.33272]
[1778701029899,59.07,79450.19,0.11,-0.02106,1e-05,3.33711]
[1778701032922,59.07,79467.81,0.11,-0.02084,1e-05,3.3074]
[1778701037955,59.07,79481.6,0.11,-0.02066,1e-05,3.28474]
[1778701042992,59.08,79482.53,0.11,-0.02066,1e-05,3.28382]
[1778701049035,59.08,79488.72,0.11,-0.02058,1e-05,3.27424]
[1778701054070,59.08,79494.3,0.11,-0.0205,1e-05,3.26334]
[1778701059104,59.09,79493.69,0.11,-0.02052,1e-05,3.26515]
[1778701064139,59.09,79491.45,0.11,-0.02055,1e-05,3.2697]
[1778701069177,59.09,79493.62,0.11,-0.02053,1e-05,3.26688]
[1778701074212,59.1,79497.95,0.11,-0.02048,1e-05,3.26054]
[1778701079249,59.1,79498.87,0.11,-0.02048,1e-05,3.26012]
[1778701083338,59.1,79499.56,0.11,-0.02047,1e-05,3.25935]
[1778701083387,59.1,79504.71,0.11,-0.02041,1e-05,3.25116]
[1778701085353,59.1,79504.71,0.11,-0.02041,1e-05,3.25116]
[1778701085395,59.11,79519.85,0.11,-0.02022,1e-05,3.22624]
[1778701087669,59.11,79520.51,0.11,-0.02022,1e-05,3.22561]
[1778701087714,59.11,79530.5,0.11,-0.02009,1e-05,3.20939]
[1778701093350,59.12,79533.73,0.11,-0.02007,1e-05,3.20572]
[1778701098383,59.12,79545.18,0.11,-0.01994,1e-05,3.18839]
[1778701101366,59.13,79549.53,0.11,-0.01989,1e-05,3.1819]
[1778701101550,59.13,79565.8,0.11,-0.01969,1e-05,3.15569]
[1778701103333,59.13,79565.8,0.11,-0.01969,1e-05,3.15569]
[1778701103420,59.12,79579.62,0.11,-0.01952,1e-05,3.13263]
[1778701107597,59.12,79583.3,0.11,-0.01946,1e-05,3.1258]
[1778701107657,59.12,79581.98,0.11,-0.01948,1e-05,3.12764]
[1778701113489,59.11,79581.0,0.11,-0.01946,1e-05,3.12524]
[1778701118528,59.11,79582.0,0.11,-0.01945,1e-05,3.12291]
[1778701123561,59.11,79584.83,0.11,-0.01942,1e-05,3.11908]
[1778701128596,59.11,79581.71,0.11,-0.01945,1e-05,3.12342]
[1778701133632,59.1,79581.05,0.11,-0.01945,1e-05,3.12308]
[1778701138667,59.1,79577.31,0.11,-0.01948,1e-05,3.1277]
[1778701143702,59.1,79569.87,0.11,-0.01959,1e-05,3.14177]
[1778701148736,59.11,79560.06,0.11,-0.01972,1e-05,3.1596]
[1778701153774,59.12,79549.36,0.11,-0.01987,1e-05,3.17881]
[1778701161974,59.13,79552.16,0.11,-0.01985,1e-05,3.17681]
[1778701167872,59.14,79554.53,0.11,-0.01984,1e-05,3.17486]
[1778701172907,59.15,79555.79,0.11,-0.01982,1e-05,3.17214]
[1778701177942,59.16,79553.96,0.11,-0.01985,1e-05,3.17671]
[1778701182977,59.16,79555.23,0.11,-0.01985,1e-05,3.17619]
[1778701188016,59.17,79556.92,0.11,-0.01984,1e-05,3.175]
[1778701193048,59.18,79558.96,0.11,-0.01983,1e-05,3.17324]
[1778701198082,59.18,79557.48,0.11,-0.01986,1e-05,3.17723]
[1778701203118,59.19,79550.96,0.11,-0.01995,1e-05,3.18933]
[1778701208153,59.2,79557.29,0.11,-0.01988,1e-05,3.18044]
[1778701213195,59.2,79549.6,0.11,-0.01998,1e-05,3.19444]
[1778701218231,59.21,79559.01,0.11,-0.01988,1e-05,3.18047]
[1778701223265,59.22,79560.67,0.11,-0.01987,1e-05,3.17921]
[1778701228300,59.22,79572.34,0.11,-0.01974,1e-05,3.16166]
[1778701233334,59.23,79566.9,0.11,-0.0198,1e-05,3.16981]
[1778701238369,59.24,79566.95,0.11,-0.01981,1e-05,3.17126]
[1778701243405,59.24,79565.73,0.11,-0.01984,1e-05,3.17477]
[1778701248444,59.25,79559.59,0.11,-0.01993,1e-05,3.18658]
[1778701253476,59.26,79566.42,0.11,-0.01985,1e-05,3.1769]
[1778701258510,59.26,79566.13,0.11,-0.01987,1e-05,3.17886]
[1778701263545,59.27,79565.39,0.11,-0.01989,1e-05,3.18154]
[1778701268579,59.28,79564.26,0.11,-0.01991,1e-05,3.18484]
[1778701273615,59.28,79564.6,0.11,-0.01992,1e-05,3.18572]
[1778701278650,59.29,79564.08,0.11,-0.01994,1e-05,3.18799]
[1778701283685,59.3,79562.37,0.11,-0.01997,1e-05,3.19218]
[1778701288720,59.3,79561.65,0.11,-0.01999,1e-05,3.19472]
[1778701293755,59.31,79560.62,0.11,-0.02,1e-05,3.19548]
[1778701298790,59.32,79557.52,0.11,-0.02004,1e-05,3.20185]
[1778701303825,59.32,79557.7,0.11,-0.02005,1e-05,3.20282]
[1778701308860,59.33,79552.66,0.11,-0.02012,1e-05,3.21232]
[1778701313895,59.33,79553.96,0.11,-0.02012,1e-05,3.21137]
[1778701318930,59.34,79548.17,0.11,-0.0202,1e-05,3.22206]
[1778701323965,59.34,79546.29,0.11,-0.02023,1e-05,3.22621]
[1778701329003,59.35,79547.96,0.11,-0.02021,1e-05,3.22449]
[1778701334042,59.35,79561.08,0.11,-0.02006,1e-05,3.204]
[1778701339077,59.36,79560.4,0.11,-0.02008,1e-05,3.20629]
[1778701344112,59.36,79559.29,0.11,-0.0201,1e-05,3.20927]
[1778701349147,59.37,79558.18,0.11,-0.02012,1e-05,3.21223]
[1778701354182,59.37,79556.24,0.11,-0.02014,1e-05,3.21426]
[1778701359217,59.38,79554.67,0.11,-0.02017,1e-05,3.21794]
[1778701364252,59.38,79551.64,0.11,-0.02021,1e-05,3.22394]
[1778701369287,59.39,79553.08,0.11,-0.0202,1e-05,3.22257]
[1778701374327,59.39,79553.49,0.11,-0.0202,1e-05,3.22288]
[1778701379359,59.39,79562.5,0.11,-0.0201,1e-05,3.20904]
[1778701384395,59.4,79564.83,0.11,-0.02008,1e-05,3.20634]
[1778701389430,59.4,79568.02,0.11,-0.02005,1e-05,3.20229]
[1778701394465,59.41,79569.14,0.11,-0.02004,1e-05,3.20164]
[1778701400507,59.42,79568.41,0.11,-0.02006,1e-05,3.20428]
[1778701405542,59.42,79566.84,0.11,-0.02009,1e-05,3.20805]
[1778701410577,59.43,79566.15,0.11,-0.02011,1e-05,3.21036]
[1778701415611,59.43,79565.34,0.11,-0.02011,1e-05,3.21063]
[1778701420648,59.44,79563.05,0.11,-0.02015,1e-05,3.21585]
[1778701425683,59.44,79557.3,0.11,-0.02023,1e-05,3.22649]
[1778701430719,59.45,79551.48,0.11,-0.02031,1e-05,3.23708]
[1778701435754,59.45,79549.24,0.11,-0.02035,1e-05,3.24176]
[1778701440789,59.46,79541.16,0.11,-0.02046,1e-05,3.256]
[1778701445824,59.46,79540.14,0.11,-0.02047,1e-05,3.25851]
[1778701450859,59.46,79534.65,0.11,-0.02055,1e-05,3.26838]
[1778701455895,59.47,79535.71,0.11,-0.02054,1e-05,3.26734]
[1778701460931,59.47,79535.4,0.11,-0.02055,1e-05,3.26856]
[1778701466973,59.47,79535.94,0.11,-0.02055,1e-05,3.2685]
[1778701472011,59.48,79530.34,0.11,-0.02061,1e-05,3.27613]
[1778701477043,59.48,79532.78,0.11,-0.02059,1e-05,3.2727]
[1778701482079,59.48,79519.25,0.11,-0.02076,1e-05,3.29583]
[1778701488126,59.48,79505.28,0.11,-0.02094,1e-05,3.31959]
[1778701493156,59.49,79501.66,0.11,-0.02099,1e-05,3.32596]
[1778701498191,59.49,79498.9,0.11,-0.02103,1e-05,3.3309]
[1778701503226,59.49,79498.67,0.11,-0.02103,1e-05,3.33157]
[1778701508263,59.49,79509.57,0.11,-0.0209,1e-05,3.31365]
[1778701513302,59.49,79509.34,0.11,-0.0209,1e-05,3.31451]
[1778701518332,59.49,79515.84,0.11,-0.02082,1e-05,3.30416]
[1778701523368,59.5,79517.72,0.11,-0.02081,1e-05,3.30159]
[1778701528402,59.5,79521.56,0.11,-0.02076,1e-05,3.29577]
[1778701533437,59.5,79525.61,0.11,-0.0207,1e-05,3.28734]
[1778701538472,59.51,79532.88,0.11,-0.02061,1e-05,3.27594]
[1778701543508,59.51,79533.85,0.11,-0.02061,1e-05,3.27506]
[1778701552571,59.52,79535.0,0.11,-0.0206,1e-05,3.27446]
[1778701558614,59.52,79537.23,0.11,-0.02058,1e-05,3.27162]
[1778701563650,59.52,79533.95,0.11,-0.02063,1e-05,3.27774]
[1778701568691,59.52,79537.74,0.11,-0.02058,1e-05,3.27208]
[1778701573720,59.53,79537.86,0.11,-0.02059,1e-05,3.27252]
[1778701578754,59.53,79536.5,0.11,-0.02061,1e-05,3.27537]
[1778701583789,59.53,79537.27,0.11,-0.0206,1e-05,3.27466]
[1778701588824,59.54,79536.62,0.11,-0.02062,1e-05,3.2764]
[1778701593859,59.54,79536.78,0.11,-0.0206,1e-05,3.27437]
[1778701598894,59.54,79536.59,0.11,-0.02061,1e-05,3.27522]
[1778701603929,59.54,79532.95,0.11,-0.02066,1e-05,3.28179]
[1778701609971,59.55,79533.28,0.11,-0.02066,1e-05,3.2818]
[1778701615135,59.55,79533.65,0.11,-0.02066,1e-05,3.28166]
[1778701621048,59.55,79533.43,0.11,-0.02067,1e-05,3.28261]
[1778701626082,59.55,79534.56,0.11,-0.02066,1e-05,3.28121]
[1778701631118,59.55,79535.57,0.11,-0.02065,1e-05,3.28003]
[1778701636153,59.56,79535.6,0.11,-0.02065,1e-05,3.28047]
[1778701641189,59.56,79536.04,0.11,-0.02065,1e-05,3.28022]
[1778701646226,59.56,79532.35,0.11,-0.0207,1e-05,3.28683]
[1778701651259,59.56,79530.79,0.11,-0.02071,1e-05,3.28752]
[1778701656296,59.56,79524.74,0.11,-0.02079,1e-05,3.298]
[1778701661329,59.57,79517.32,0.11,-0.02088,1e-05,3.31078]
[1778701666364,59.57,79512.75,0.11,-0.02094,1e-05,3.31868]
[1778701671399,59.57,79510.48,0.11,-0.02097,1e-05,3.32268]
[1778701677441,59.57,79507.11,0.11,-0.02102,1e-05,3.32859]
[1778701682476,59.57,79507.42,0.11,-0.02102,1e-05,3.32832]
[1778701687512,59.57,79510.48,0.11,-0.02098,1e-05,3.32342]
[1778701692547,59.57,79513.15,0.11,-0.02095,1e-05,3.3192]
[1778701698588,59.57,79510.68,0.11,-0.02098,1e-05,3.32372]
[1778701703624,59.58,79507.17,0.11,-0.02103,1e-05,3.32994]
[1778701708664,59.58,79505.28,0.11,-0.02106,1e-05,3.33345]
[1778701713696,59.58,79516.3,0.11,-0.0209,1e-05,3.31306]
[1778701719770,59.58,79518.86,0.11,-0.02088,1e-05,3.3094]
[1778701724803,59.58,79519.43,0.11,-0.02087,1e-05,3.30897]
[1778701729838,59.59,79517.67,0.11,-0.0209,1e-05,3.31242]
[1778701734873,59.59,79520.27,0.11,-0.02087,1e-05,3.30853]
[1778701739911,59.59,79520.78,0.11,-0.02087,1e-05,3.30815]
[1778701744947,59.59,79520.54,0.11,-0.02087,1e-05,3.30902]
[1778701750989,59.59,79511.01,0.11,-0.02099,1e-05,3.32469]
[1778701756122,59.59,79509.92,0.11,-0.02101,1e-05,3.32692]
[1778701762066,59.59,79508.97,0.11,-0.02103,1e-05,3.32891]
[1778701767101,59.6,79509.97,0.11,-0.02101,1e-05,3.32756]
[1778701771129,59.6,79492.35,0.11,-0.02123,1e-05,3.35512]
[1778701776268,59.6,79492.76,0.11,-0.02122,1e-05,3.35446]
[1778701782206,59.6,79492.95,0.11,-0.02122,1e-05,3.35415]
[1778701787241,59.6,79501.66,0.11,-0.02111,1e-05,3.33949]
[1778701792276,59.6,79496.35,0.11,-0.02118,1e-05,3.3485]
[1778701794068,59.6,79496.27,0.11,-0.02118,1e-05,3.34863]
[1778701794290,59.6,79500.55,0.11,-0.02112,1e-05,3.34142]
[1778701796986,59.6,79507.61,0.11,-0.02103,1e-05,3.32959]
[1778701797311,59.6,79507.27,0.11,-0.02104,1e-05,3.3302]
[1778701797990,59.6,79507.27,0.11,-0.02104,1e-05,3.3302]
[1778701798318,59.6,79506.5,0.11,-0.02105,1e-05,3.33153]
[1778701800724,59.6,79507.52,0.11,-0.02104,1e-05,3.32985]
[1778701800814,59.6,79499.64,0.11,-0.02114,1e-05,3.34316]
[1778701802350,59.6,79484.07,0.11,-0.02134,1e-05,3.36953]
[1778701803722,59.6,79484.07,0.11,-0.02134,1e-05,3.36953]
[1778701803732,59.6,79485.53,0.11,-0.02132,1e-05,3.36698]
[1778701809401,59.6,79488.34,0.11,-0.02128,1e-05,3.36212]
[1778701814435,59.6,79492.6,0.11,-0.02123,1e-05,3.35479]
[1778701819479,59.6,79507.3,0.11,-0.02104,1e-05,3.33]
[1778701824506,59.6,79508.37,0.11,-0.02102,1e-05,3.32839]
[1778701829541,59.6,79506.95,0.11,-0.02104,1e-05,3.33097]
[1778701834576,59.6,79501.74,0.11,-0.0211,1e-05,3.33756]
[1778701839611,59.6,79499.04,0.11,-0.02113,1e-05,3.34228]
[1778701844647,59.6,79501.68,0.11,-0.0211,1e-05,3.33801]
[1778701850688,59.6,79500.29,0.11,-0.02112,1e-05,3.34061]
[1778701855723,59.6,79500.03,0.11,-0.02113,1e-05,3.34127]
[1778701860758,59.6,79497.85,0.11,-0.02116,1e-05,3.34515]
[1778701862785,59.6,79513.19,0.11,-0.02096,1e-05,3.31943]
[1778701867812,59.61,79523.54,0.11,-0.02083,1e-05,3.30262]
[1778701872849,59.61,79523.66,0.11,-0.02083,1e-05,3.30297]
[1778701877880,59.61,79523.8,0.11,-0.02084,1e-05,3.30328]
[1778701882914,59.61,79525.25,0.11,-0.02082,1e-05,3.30139]
[1778701887948,59.62,79524.31,0.11,-0.02084,1e-05,3.30349]
[1778701892985,59.62,79517.66,0.11,-0.02091,1e-05,3.31275]
[1778701898021,59.62,79520.37,0.11,-0.02088,1e-05,3.30863]
[1778701903056,59.62,79521.18,0.11,-0.02087,1e-05,3.3077]
[1778701908091,59.62,79521.04,0.11,-0.02088,1e-05,3.30836]
[1778701913126,59.63,79529.66,0.11,-0.02077,1e-05,3.29438]
[1778701918163,59.63,79529.55,0.11,-0.02078,1e-05,3.2951]
[1778701923196,59.63,79532.69,0.11,-0.02074,1e-05,3.2904]
[1778701927349,59.63,79548.41,0.11,-0.02055,1e-05,3.26482]
[1778701933266,59.64,79552.09,0.11,-0.02051,1e-05,3.25967]
[1778701938301,59.64,79547.12,0.11,-0.02057,1e-05,3.26863]
[1778701943336,59.64,79545.39,0.11,-0.0206,1e-05,3.27213]
[1778701948371,59.65,79559.59,0.11,-0.02043,1e-05,3.24928]
[1778701953406,59.65,79561.31,0.11,-0.0204,1e-05,3.24494]
[1778701958441,59.65,79562.11,0.11,-0.02039,1e-05,3.24444]
[1778701963476,59.66,79564.37,0.11,-0.02037,1e-05,3.24155]
[1778701968511,59.66,79567.33,0.11,-0.02034,1e-05,3.23758]
[1778701973546,59.67,79565.75,0.11,-0.02037,1e-05,3.24107]
[1778701978581,59.67,79552.22,0.11,-0.02054,1e-05,3.26423]
[1778701981016,59.67,79549.16,0.11,-0.02058,1e-05,3.26944]
[1778701981603,59.67,79544.27,0.11,-0.02065,1e-05,3.2779]
[1778701986637,59.67,79553.34,0.11,-0.02054,1e-05,3.26348]
[1778701991672,59.68,79559.12,0.11,-0.02047,1e-05,3.25456]
[1778701996708,59.68,79564.98,0.11,-0.0204,1e-05,3.24567]
[1778702003756,59.69,79563.1,0.11,-0.02043,1e-05,3.24984]
[1778702009798,59.69,79562.5,0.11,-0.02045,1e-05,3.25175]
[1778702014833,59.69,79562.1,0.11,-0.02044,1e-05,3.25088]
[1778702019868,59.7,79561.46,0.11,-0.02046,1e-05,3.25271]
[1778702024903,59.7,79561.17,0.11,-0.02047,1e-05,3.25395]
[1778702030945,59.7,79560.44,0.11,-0.02048,1e-05,3.25606]
[1778702034807,59.71,79560.28,0.11,-0.02049,1e-05,3.25677]
[1778702034973,59.71,79560.33,0.11,-0.02049,1e-05,3.25684]
[1778702035769,59.71,79560.33,0.11,-0.02049,1e-05,3.25684]
[1778702035980,59.71,79563.99,0.11,-0.02044,1e-05,3.25095]
[1778702041015,59.71,79571.07,0.11,-0.02036,1e-05,3.24016]
[1778702043804,59.71,79556.4,0.11,-0.02055,1e-05,3.26469]
[1778702044036,59.71,79557.72,0.11,-0.02053,1e-05,3.26265]
[1778702049072,59.72,79560.66,0.11,-0.0205,1e-05,3.25852]
[1778702054106,59.72,79559.04,0.11,-0.02052,1e-05,3.26119]
[1778702059141,59.72,79559.26,0.11,-0.02052,1e-05,3.26152]
[1778702064179,59.72,79560.22,0.11,-0.02052,1e-05,3.26062]
[1778702070185,59.73,79560.28,0.11,-0.02052,1e-05,3.26105]
[1778702070267,59.73,79562.77,0.11,-0.02049,1e-05,3.2572]
[1778702072278,59.73,79562.77,0.11,-0.02048,1e-05,3.25504]
[1778702072315,59.73,79568.5,0.11,-0.02041,1e-05,3.24574]
[1778702078412,59.73,79568.1,0.11,-0.02042,1e-05,3.24735]
[1778702080344,59.73,79567.8,0.11,-0.02043,1e-05,3.248]
[1778702080406,59.73,79565.2,0.11,-0.02046,1e-05,3.25245]
[1778702086340,59.74,79558.15,0.11,-0.02055,1e-05,3.26495]
[1778702091380,59.74,79558.68,0.11,-0.02055,1e-05,3.26469]
[1778702096411,59.74,79560.75,0.11,-0.02053,1e-05,3.2619]
[1778702100399,59.74,79553.99,0.11,-0.02062,1e-05,3.27345]
[1778702100442,59.74,79556.61,0.11,-0.02059,1e-05,3.26921]
[1778702101421,59.74,79556.61,0.11,-0.02059,1e-05,3.26921]
[1778702101480,59.75,79560.42,0.11,-0.02054,1e-05,3.26301]
[1778702106481,59.75,79561.7,0.11,-0.02053,1e-05,3.26152]
[1778702107681,59.75,79561.7,0.11,-0.02053,1e-05,3.26152]
[1778702107697,59.75,79561.87,0.11,-0.02053,1e-05,3.26136]
[1778702111423,59.75,79560.61,0.11,-0.02054,1e-05,3.2638]
[1778702111525,59.75,79561.08,0.11,-0.02054,1e-05,3.26315]
[1778702112423,59.75,79561.08,0.11,-0.02054,1e-05,3.26315]
[1778702112526,59.75,79561.36,0.11,-0.02054,1e-05,3.2628]
[1778702117558,59.75,79562.81,0.11,-0.02052,1e-05,3.26101]
[1778702122595,59.76,79561.53,0.11,-0.02054,1e-05,3.26372]
[1778702127630,59.76,79562.55,0.11,-0.02054,1e-05,3.26263]
[1778702132669,59.76,79562.37,0.11,-0.02053,1e-05,3.26125]
[1778702137703,59.76,79562.31,0.11,-0.02053,1e-05,3.26197]
[1778702142739,59.77,79561.92,0.11,-0.02054,1e-05,3.26323]
[1778702147775,59.77,79562.08,0.11,-0.02055,1e-05,3.26358]
[1778702152813,59.77,79561.82,0.11,-0.02055,1e-05,3.26476]
[1778702157356,59.78,79561.73,0.11,-0.02056,1e-05,3.26541]
[1778702157848,59.78,79561.75,0.11,-0.02056,1e-05,3.2655]
[1778702162881,59.78,79559.52,0.11,-0.02059,1e-05,3.26976]
[1778702165843,59.78,79559.57,0.11,-0.02059,1e-05,3.26991]
[1778702165906,59.78,79560.06,0.11,-0.02059,1e-05,3.26921]
[1778702167431,59.78,79560.27,0.11,-0.02059,1e-05,3.26898]
[1778702167917,59.78,79566.92,0.11,-0.0205,1e-05,3.25811]
[1778702172951,59.79,79573.75,0.11,-0.02042,1e-05,3.24757]
[1778702177986,59.79,79574.26,0.11,-0.02042,1e-05,3.24745]
[1778702184028,59.79,79570.05,0.11,-0.02048,1e-05,3.25518]
[1778702189201,59.79,79568.87,0.11,-0.0205,1e-05,3.25777]
[1778702195105,59.8,79567.57,0.11,-0.02051,1e-05,3.2584]
[1778702200140,59.8,79568.33,0.11,-0.0205,1e-05,3.25783]
[1778702206183,59.81,79566.86,0.11,-0.02053,1e-05,3.26108]
[1778702211220,59.81,79565.26,0.11,-0.02055,1e-05,3.26441]
[1778702214724,59.81,79570.02,0.11,-0.0205,1e-05,3.25699]
[1778702215246,59.81,79569.04,0.11,-0.02051,1e-05,3.25875]
[1778702216720,59.81,79570.37,0.11,-0.0205,1e-05,3.25671]
[1778702217261,59.81,79572.48,0.11,-0.02047,1e-05,3.25338]
[1778702219607,59.81,79575.89,0.11,-0.02043,1e-05,3.2481]
[1778702220281,59.81,79576.18,0.11,-0.02043,1e-05,3.24778]
[1778702225316,59.82,79579.29,0.11,-0.02039,1e-05,3.24349]
[1778702230351,59.82,79582.89,0.11,-0.02036,1e-05,3.23848]
[1778702235386,59.83,79578.54,0.11,-0.02042,1e-05,3.24644]
[1778702240424,59.83,79581.81,0.11,-0.02038,1e-05,3.24193]
[1778702245458,59.83,79589.64,0.11,-0.02029,1e-05,3.23007]
[1778702250493,59.84,79589.31,0.11,-0.0203,1e-05,3.23164]
[1778702255527,59.84,79586.8,0.11,-0.02033,1e-05,3.23452]
[1778702260562,59.85,79588.78,0.11,-0.02031,1e-05,3.23233]
[1778702265596,59.85,79588.25,0.11,-0.02033,1e-05,3.23426]
[1778702270632,59.86,79586.87,0.11,-0.02035,1e-05,3.23758]
[1778702275668,59.86,79584.34,0.11,-0.02039,1e-05,3.24277]
[1778702280719,59.87,79584.72,0.11,-0.02039,1e-05,3.24316]
[1778702285755,59.87,79575.49,0.11,-0.02052,1e-05,3.2593]
[1778702290791,59.88,79577.4,0.11,-0.0205,1e-05,3.25705]
[1778702295825,59.88,79580.02,0.11,-0.02047,1e-05,3.25365]
[1778702300860,59.88,79588.1,0.11,-0.02038,1e-05,3.24137]
[1778702305895,59.89,79589.91,0.11,-0.02037,1e-05,3.23948]
[1778702310930,59.89,79604.07,0.11,-0.0202,1e-05,3.21756]
[1778702315965,59.9,79602.66,0.11,-0.02021,1e-05,3.2191]
[1778702321002,59.91,79604.61,0.11,-0.0202,1e-05,3.21721]
[1778702326037,59.91,79603.7,0.11,-0.02022,1e-05,3.21999]
[1778702331071,59.92,79606.02,0.11,-0.0202,1e-05,3.2175]
[1778702336107,59.93,79607.09,0.11,-0.0202,1e-05,3.21705]
[1778702341142,59.93,79615.76,0.11,-0.0201,1e-05,3.20431]
[1778702346176,59.94,79604.02,0.11,-0.02025,1e-05,3.22471]
[1778702351212,59.94,79602.33,0.11,-0.02028,1e-05,3.22864]
[1778702356247,59.95,79600.72,0.11,-0.02031,1e-05,3.23238]
[1778702361284,59.95,79603.84,0.11,-0.02028,1e-05,3.22837]
[1778702366322,59.96,79601.96,0.11,-0.02031,1e-05,3.23253]
[1778702371356,59.96,79602.0,0.11,-0.02031,1e-05,3.2312]
[1778702376391,59.97,79609.41,0.11,-0.02022,1e-05,3.22019]
[1778702381093,59.97,79611.65,0.11,-0.0202,1e-05,3.21746]
[1778702381427,59.97,79615.96,0.11,-0.02015,1e-05,3.21067]
[1778702383053,59.97,79620.46,0.11,-0.0201,1e-05,3.20361]
[1778702383440,59.97,79624.37,0.11,-0.02005,1e-05,3.19752]
[1778702388476,59.98,79626.99,0.11,-0.02003,1e-05,3.19459]
[1778702393511,59.99,79633.47,0.11,-0.01996,1e-05,3.18543]
[1778702398545,59.99,79627.02,0.11,-0.02005,1e-05,3.19717]
[1778702403587,60.0,79635.62,0.11,-0.01995,1e-05,3.18454]
[1778702407615,60.0,79651.21,0.11,-0.01977,1e-05,3.16057]
[1778702412650,60.01,79653.62,0.11,-0.01975,1e-05,3.15829]
[1778702414664,60.01,79637.4,0.11,-0.01996,1e-05,3.18525]
[1778702419700,60.02,79650.96,0.11,-0.0198,1e-05,3.16447]
[1778702424752,60.03,79647.16,0.11,-0.01986,1e-05,3.17208]
[1778702429783,60.03,79648.8,0.11,-0.01985,1e-05,3.1708]
[1778702434818,60.04,79663.46,0.11,-0.01967,1e-05,3.14644]
[1778702439853,60.05,79667.01,0.11,-0.01963,1e-05,3.14235]
[1778702444888,60.05,79680.73,0.11,-0.01948,1e-05,3.12218]
[1778702449923,60.06,79679.33,0.11,-0.01951,1e-05,3.12618]
[1778702454958,60.07,79676.86,0.11,-0.01955,1e-05,3.13186]
[1778702459997,60.08,79673.8,0.11,-0.0196,1e-05,3.13843]
[1778702465046,60.09,79670.41,0.11,-0.01966,1e-05,3.14582]
[1778702471201,60.1,79670.46,0.11,-0.01967,1e-05,3.14766]
[1778702477116,60.1,79668.54,0.11,-0.01971,1e-05,3.15232]
[1778702482154,60.11,79667.5,0.11,-0.01973,1e-05,3.15556]
[1778702487186,60.12,79664.17,0.11,-0.01979,1e-05,3.16278]
[1778702490207,60.12,79645.4,0.11,-0.02002,1e-05,3.19385]
[1778702495242,60.13,79644.95,0.11,-0.02002,1e-05,3.19356]
[1778702500277,60.13,79652.04,0.11,-0.01994,1e-05,3.18337]
[1778702506319,60.14,79653.66,0.11,-0.01994,1e-05,3.18237]
[1778702511483,60.15,79653.63,0.11,-0.01995,1e-05,3.18377]
[1778702517396,60.16,79653.02,0.11,-0.01997,1e-05,3.18629]
[1778702522431,60.16,79652.11,0.11,-0.01999,1e-05,3.189]
[1778702527465,60.17,79649.15,0.11,-0.02003,1e-05,3.19497]
[1778702532501,60.17,79649.12,0.11,-0.02004,1e-05,3.19618]
[1778702537536,60.18,79646.37,0.11,-0.02008,1e-05,3.20178]
[1778702542571,60.18,79648.15,0.11,-0.02007,1e-05,3.20005]
[1778702547606,60.19,79646.13,0.11,-0.0201,1e-05,3.20445]
[1778702552641,60.19,79640.44,0.11,-0.02017,1e-05,3.21248]
[1778702557677,60.2,79637.87,0.11,-0.02021,1e-05,3.21766]
[1778702562711,60.2,79637.79,0.11,-0.02021,1e-05,3.21874]
[1778702567746,60.21,79635.38,0.11,-0.02025,1e-05,3.22356]
[1778702576815,60.21,79637.2,0.11,-0.02024,1e-05,3.22219]
[1778702581849,60.22,79638.96,0.11,-0.02022,1e-05,3.22021]
[1778702586884,60.22,79628.09,0.11,-0.02036,1e-05,3.23871]
[1778702592047,60.22,79637.75,0.11,-0.02025,1e-05,3.22378]
[1778702598968,60.23,79635.63,0.11,-0.02029,1e-05,3.22837]
[1778702604003,60.23,79635.15,0.11,-0.0203,1e-05,3.22995]
[1778702609041,60.24,79635.55,0.11,-0.0203,1e-05,3.2301]
[1778702614076,60.24,79635.07,0.11,-0.0203,1e-05,3.22941]
[1778702619112,60.24,79633.55,0.11,-0.02032,1e-05,3.23272]
[1778702624146,60.25,79631.04,0.11,-0.02036,1e-05,3.23764]
[1778702629181,60.25,79633.07,0.11,-0.02034,1e-05,3.23516]
[1778702634217,60.26,79642.24,0.11,-0.02023,1e-05,3.22122]
[1778702639251,60.26,79634.14,0.11,-0.02034,1e-05,3.23528]
[1778702644291,60.26,79628.65,0.11,-0.02042,1e-05,3.24517]
[1778702649321,60.27,79627.72,0.11,-0.02043,1e-05,3.24731]
[1778702655364,60.27,79626.42,0.11,-0.02046,1e-05,3.2505]
[1778702660399,60.28,79625.07,0.11,-0.02048,1e-05,3.25344]
[1778702665434,60.28,79625.47,0.11,-0.02048,1e-05,3.25351]
[1778702670469,60.28,79625.87,0.11,-0.02048,1e-05,3.2536]
[1778702675504,60.29,79623.37,0.11,-0.0205,1e-05,3.25614]
[1778702680541,60.29,79620.53,0.11,-0.02054,1e-05,3.26152]
[1778702685577,60.29,79617.88,0.11,-0.02058,1e-05,3.26658]
[1778702690610,60.3,79629.53,0.11,-0.02044,1e-05,3.24833]
[1778702695645,60.3,79631.71,0.11,-0.02042,1e-05,3.24561]
[1778702700681,60.3,79622.3,0.11,-0.02054,1e-05,3.26173]
[1778702705715,60.31,79630.55,0.11,-0.02045,1e-05,3.24896]
[1778702710749,60.31,79638.61,0.11,-0.02035,1e-05,3.23663]
[1778702715785,60.31,79637.26,0.11,-0.02038,1e-05,3.23967]
[1778702720821,60.32,79633.26,0.11,-0.02043,1e-05,3.24698]
[1778702725855,60.32,79627.24,0.11,-0.02051,1e-05,3.25749]
[1778702730890,60.32,79627.04,0.11,-0.02052,1e-05,3.25845]
[1778702735925,60.33,79626.51,0.11,-0.02052,1e-05,3.25766]
[1778702740960,60.33,79627.3,0.11,-0.02051,1e-05,3.257]
[1778702745995,60.33,79626.41,0.11,-0.02053,1e-05,3.25907]
[1778702751031,60.33,79627.47,0.11,-0.02052,1e-05,3.25794]
[1778702757073,60.34,79627.91,0.11,-0.02052,1e-05,3.25793]
[1778702762108,60.34,79628.08,0.11,-0.02052,1e-05,3.25823]
[1778702767143,60.34,79626.72,0.11,-0.02054,1e-05,3.26089]
[1778702772178,60.33,79627.28,0.11,-0.02051,1e-05,3.25701]
[1778702777213,60.32,79618.17,0.11,-0.0206,1e-05,3.26899]
[1778702782248,60.3,79618.66,0.11,-0.02057,1e-05,3.26519]
[1778702787283,60.29,79615.93,0.11,-0.02059,1e-05,3.2667]
[1778702792318,60.28,79620.91,0.11,-0.02049,1e-05,3.25332]
[1778702797353,60.26,79618.09,0.11,-0.0205,1e-05,3.25513]
[1778702802388,60.25,79617.23,0.11,-0.02049,1e-05,3.25377]
[1778702807423,60.24,79614.36,0.11,-0.02051,1e-05,3.25571]
[1778702813594,60.22,79611.35,0.11,-0.02052,1e-05,3.25679]
[1778702819507,60.21,79611.15,0.11,-0.0205,1e-05,3.25386]
[1778702824542,60.19,79608.89,0.11,-0.0205,1e-05,3.25486]
[1778702829578,60.18,79607.37,0.11,-0.0205,1e-05,3.25467]
[1778702834611,60.17,79612.84,0.11,-0.02041,1e-05,3.24305]
[1778702839647,60.16,79631.47,0.11,-0.02017,1e-05,3.2102]
[1778702844682,60.15,79633.58,0.11,-0.02012,1e-05,3.20446]
[1778702849718,60.14,79638.61,0.11,-0.02004,1e-05,3.19405]
[1778702854752,60.13,79634.37,0.11,-0.02007,1e-05,3.19635]
[1778702859791,60.12,79635.74,0.11,-0.02003,1e-05,3.1918]
[1778702865836,60.1,79636.32,0.11,-0.02,1e-05,3.18805]
[1778702870867,60.09,79637.56,0.11,-0.01997,1e-05,3.18371]
[1778702876910,60.08,79638.37,0.11,-0.01994,1e-05,3.17963]
[1778702881947,60.07,79639.0,0.11,-0.01992,1e-05,3.17631]
[1778702886981,60.06,79639.65,0.11,-0.01989,1e-05,3.17299]
[1778702892015,60.05,79644.13,0.11,-0.01982,1e-05,3.16358]
[1778702897050,60.04,79637.45,0.11,-0.01989,1e-05,3.17216]
[1778702902086,60.03,79637.2,0.11,-0.01987,1e-05,3.17037]
[1778702907120,60.02,79638.79,0.11,-0.01984,1e-05,3.16569]
[1778702912157,60.01,79638.2,0.11,-0.01982,1e-05,3.16229]
[1778702917191,60.0,79638.93,0.11,-0.01979,1e-05,3.1591]
[1778702923233,59.99,79638.25,0.11,-0.01978,1e-05,3.15781]
[1778702928269,59.98,79648.63,0.11,-0.01964,1e-05,3.13926]
[1778702933304,59.97,79649.41,0.11,-0.01962,1e-05,3.13625]
[1778702938339,59.96,79651.41,0.11,-0.01958,1e-05,3.13132]
[1778702943374,59.96,79652.32,0.11,-0.01956,1e-05,3.12816]
[1778702948410,59.95,79652.23,0.11,-0.01955,1e-05,3.12662]
[1778702953448,59.94,79653.23,0.11,-0.01952,1e-05,3.12336]
[1778702958482,59.93,79650.64,0.11,-0.01954,1e-05,3.12584]
[1778702963517,59.92,79651.08,0.11,-0.01953,1e-05,3.12347]
[1778702968553,59.92,79652.28,0.11,-0.0195,1e-05,3.11991]
[1778702973587,59.91,79651.78,0.11,-0.01948,1e-05,3.11682]
[1778702978622,59.9,79652.5,0.11,-0.01946,1e-05,3.11407]
[1778702983657,59.89,79653.52,0.11,-0.01944,1e-05,3.11086]
[1778702988692,59.89,79652.87,0.11,-0.01943,1e-05,3.11033]
[1778702993727,59.88,79653.58,0.11,-0.01941,1e-05,3.10765]
[1778702998762,59.87,79653.35,0.11,-0.0194,1e-05,3.10618]
[1778703003797,59.86,79661.55,0.11,-0.01929,1e-05,3.09165]
[1778703005372,59.86,79671.39,0.11,-0.01917,1e-05,3.07582]
[1778703005812,59.86,79671.39,0.11,-0.01917,1e-05,3.07556]
[1778703010846,59.86,79674.8,0.11,-0.01912,1e-05,3.06893]
[1778703015881,59.85,79686.61,0.11,-0.01897,1e-05,3.04917]
[1778703020917,59.85,79687.23,0.11,-0.01896,1e-05,3.0471]
[1778703025951,59.84,79686.79,0.11,-0.01896,1e-05,3.04694]
[1778703030989,59.84,79690.77,0.11,-0.0189,1e-05,3.03949]
[1778703036025,59.83,79698.64,0.11,-0.01879,1e-05,3.0241]
[1778703041060,59.83,79705.3,0.11,-0.01871,1e-05,3.01294]
[1778703047102,59.82,79706.67,0.11,-0.01867,1e-05,3.00803]
[1778703052139,59.8,79704.85,0.11,-0.01867,1e-05,3.00777]
[1778703057174,59.78,79703.75,0.11,-0.01866,1e-05,3.00583]
[1778703062207,59.77,79712.86,0.11,-0.01853,1e-05,2.98941]
[1778703067242,59.76,79725.73,0.11,-0.01837,1e-05,2.96682]
[1778703071563,59.75,79729.58,0.11,-0.01831,1e-05,2.95934]
[1778703071596,59.75,79730.28,0.11,-0.0183,1e-05,2.95775]
[1778703073490,59.75,79730.28,0.11,-0.01829,1e-05,2.95724]
[1778703073559,59.74,79741.72,0.11,-0.01816,1e-05,2.93923]
[1778703079329,59.73,79738.27,0.11,-0.01818,1e-05,2.94164]
[1778703084362,59.72,79726.32,0.11,-0.0183,1e-05,2.95744]
[1778703089397,59.71,79725.01,0.11,-0.01829,1e-05,2.95693]
[1778703094432,59.7,79715.12,0.11,-0.01838,1e-05,2.96744]
[1778703099471,59.68,79709.41,0.11,-0.01842,1e-05,2.97365]
[1778703102488,59.68,79693.86,0.11,-0.01859,1e-05,2.99609]
[1778703107524,59.66,79689.42,0.11,-0.01862,1e-05,3.00014]
[1778703113567,59.66,79687.85,0.11,-0.01863,1e-05,3.00148]
[1778703118601,59.65,79689.42,0.11,-0.01861,1e-05,2.99852]
[1778703123638,59.65,79694.02,0.11,-0.01855,1e-05,2.99095]
[1778703128675,59.65,79693.59,0.11,-0.01855,1e-05,2.99119]
[1778703133708,59.65,79694.35,0.11,-0.01854,1e-05,2.98956]
[1778703138743,59.65,79692.36,0.11,-0.01856,1e-05,2.99218]
[1778703143778,59.64,79683.04,0.11,-0.01867,1e-05,3.00613]
[1778703148813,59.64,79678.24,0.11,-0.01872,1e-05,3.01295]
[1778703153848,59.64,79667.72,0.11,-0.01882,1e-05,3.0265]
[1778703158884,59.63,79666.63,0.11,-0.01883,1e-05,3.02743]
[1778703163922,59.63,79664.87,0.11,-0.01884,1e-05,3.02927]
[1778703168953,59.63,79664.41,0.11,-0.01884,1e-05,3.02922]
[1778703176128,59.62,79662.02,0.11,-0.01886,1e-05,3.03192]
[1778703182047,59.62,79661.25,0.11,-0.01887,1e-05,3.03225]
[1778703187082,59.61,79659.95,0.11,-0.01888,1e-05,3.03358]
[1778703192117,59.61,79655.47,0.11,-0.01892,1e-05,3.03986]
[1778703197152,59.61,79656.71,0.11,-0.0189,1e-05,3.03714]
[1778703202187,59.6,79645.44,0.11,-0.01903,1e-05,3.05405]
[1778703207222,59.6,79645.57,0.11,-0.01902,1e-05,3.05291]
[1778703212262,59.59,79652.5,0.11,-0.01892,1e-05,3.03891]
[1778703217297,59.59,79651.16,0.11,-0.01893,1e-05,3.04019]
[1778703222332,59.59,79651.09,0.11,-0.01893,1e-05,3.03946]
[1778703227367,59.58,79650.81,0.11,-0.01892,1e-05,3.03906]
[1778703232402,59.58,79650.26,0.11,-0.01892,1e-05,3.03908]
[1778703237437,59.58,79650.34,0.11,-0.01892,1e-05,3.0381]
[1778703242471,59.57,79651.47,0.11,-0.0189,1e-05,3.03547]
[1778703247512,59.57,79651.63,0.11,-0.01889,1e-05,3.03437]
[1778703252547,59.56,79655.16,0.11,-0.01884,1e-05,3.02798]
[1778703257582,59.56,79652.17,0.11,-0.01887,1e-05,3.03183]
[1778703262617,59.55,79647.77,0.11,-0.01891,1e-05,3.03779]
[1778703267651,59.55,79648.55,0.11,-0.0189,1e-05,3.03561]
[1778703273694,59.55,79648.24,0.11,-0.01888,1e-05,3.03277]
[1778703278730,59.54,79648.08,0.11,-0.01888,1e-05,3.03212]
[1778703283765,59.54,79646.09,0.11,-0.01889,1e-05,3.03435]
[1778703288800,59.53,79644.91,0.11,-0.0189,1e-05,3.03532]
[1778703294845,59.53,79645.0,0.11,-0.01889,1e-05,3.03412]
[1778703299878,59.52,79636.03,0.11,-0.01899,1e-05,3.04734]
[1778703304915,59.52,79650.26,0.11,-0.01882,1e-05,3.02477]
[1778703309949,59.52,79650.71,0.11,-0.01881,1e-05,3.02324]
[1778703314983,59.52,79655.21,0.11,-0.01875,1e-05,3.01541]
[1778703320024,59.51,79653.51,0.11,-0.01877,1e-05,3.0173]
[1778703326067,59.51,79652.47,0.11,-0.01877,1e-05,3.01784]
[1778703331099,59.5,79650.61,0.11,-0.01877,1e-05,3.01775]
[1778703336136,59.5,79650.23,0.11,-0.01877,1e-05,3.01756]
[1778703341170,59.5,79644.84,0.11,-0.01883,1e-05,3.02516]
[1778703346205,59.49,79644.28,0.11,-0.01883,1e-05,3.02522]
[1778703351255,59.49,79644.02,0.11,-0.01883,1e-05,3.02482]
[1778703356277,59.48,79644.52,0.11,-0.01881,1e-05,3.02325]
[1778703361311,59.48,79645.11,0.11,-0.0188,1e-05,3.02156]
[1778703366350,59.48,79645.91,0.11,-0.01879,1e-05,3.01957]
[1778703371384,59.47,79647.11,0.11,-0.01877,1e-05,3.01697]
[1778703376419,59.47,79647.28,0.11,-0.01876,1e-05,3.01601]
[1778703381454,59.47,79647.2,0.11,-0.01876,1e-05,3.01548]
[1778703386489,59.46,79646.99,0.11,-0.01875,1e-05,3.01515]
[1778703391524,59.46,79647.46,0.11,-0.01873,1e-05,3.01157]
[1778703396560,59.46,79649.03,0.11,-0.01871,1e-05,3.00851]
[1778703401594,59.46,79647.44,0.11,-0.01872,1e-05,3.01042]
[1778703406631,59.45,79646.22,0.11,-0.01873,1e-05,3.01175]
[1778703411671,59.45,79644.57,0.11,-0.01875,1e-05,3.01377]
[1778703417821,59.45,79642.84,0.11,-0.01876,1e-05,3.01579]
[1778703423756,59.44,79648.93,0.11,-0.01869,1e-05,3.00558]
[1778703431810,59.44,79648.01,0.11,-0.01869,1e-05,3.00625]
[1778703436845,59.44,79647.4,0.11,-0.0187,1e-05,3.00672]
[1778703439869,59.44,79665.36,0.11,-0.01848,1e-05,2.97847]
[1778703448031,59.43,79666.11,0.11,-0.01847,1e-05,2.97643]
[1778703453965,59.42,79669.89,0.11,-0.01839,1e-05,2.96526]
[1778703459000,59.41,79670.61,0.11,-0.01836,1e-05,2.96163]
[1778703464036,59.39,79669.77,0.11,-0.01836,1e-05,2.96043]
[1778703469072,59.38,79670.12,0.11,-0.01833,1e-05,2.95741]
[1778703475113,59.37,79667.7,0.11,-0.01834,1e-05,2.95819]
[1778703480148,59.36,79665.81,0.11,-0.01834,1e-05,2.95864]
[1778703485183,59.35,79665.33,0.11,-0.01833,1e-05,2.95693]
[1778703492233,59.33,79666.6,0.11,-0.01829,1e-05,2.9516]
[1778703497269,59.32,79667.27,0.11,-0.01826,1e-05,2.94773]
[1778703500288,59.31,79684.38,0.11,-0.01806,1e-05,2.92049]
[1778703505323,59.3,79682.2,0.11,-0.01807,1e-05,2.92128]
[1778703512373,59.29,79683.09,0.11,-0.01802,1e-05,2.91482]
[1778703517407,59.28,79685.76,0.11,-0.01798,1e-05,2.90868]
[1778703522442,59.27,79685.6,0.11,-0.01797,1e-05,2.9069]
[1778703527477,59.26,79687.36,0.11,-0.01793,1e-05,2.90225]
[1778703532513,59.25,79688.64,0.11,-0.0179,1e-05,2.89833]
[1778703537548,59.24,79688.97,0.11,-0.01788,1e-05,2.89587]
[1778703542583,59.23,79689.7,0.11,-0.01786,1e-05,2.89281]
[1778703547618,59.22,79686.84,0.11,-0.01788,1e-05,2.89523]
[1778703552652,59.21,79683.31,0.11,-0.01791,1e-05,2.8987]
[1778703557688,59.2,79682.2,0.11,-0.01791,1e-05,2.89849]
[1778703562724,59.19,79686.59,0.11,-0.01784,1e-05,2.88994]
[1778703568873,59.18,79683.14,0.11,-0.01787,1e-05,2.89301]
[1778703574808,59.17,79682.41,0.11,-0.01785,1e-05,2.88981]
[1778703579843,59.17,79681.7,0.11,-0.01784,1e-05,2.88958]
[1778703583873,59.16,79698.22,0.11,-0.01765,1e-05,2.86282]
[1778703589069,59.15,79699.48,0.11,-0.01762,1e-05,2.85976]
[1778703594950,59.14,79698.67,0.11,-0.01762,1e-05,2.85916]
[1778703600993,59.14,79699.25,0.11,-0.0176,1e-05,2.85643]
[1778703608041,59.12,79696.8,0.11,-0.01761,1e-05,2.85799]
[1778703613078,59.12,79679.09,0.11,-0.0178,1e-05,2.8833]
[1778703618111,59.11,79674.65,0.11,-0.01784,1e-05,2.88834]
[1778703623146,59.1,79671.93,0.11,-0.01785,1e-05,2.89076]
[1778703628181,59.09,79687.15,0.11,-0.01767,1e-05,2.86598]
[1778703633216,59.09,79689.22,0.11,-0.01763,1e-05,2.85922]
[1778703639423,59.08,79693.26,0.11,-0.01757,1e-05,2.85134]
[1778703648321,59.07,79694.21,0.11,-0.01754,1e-05,2.84728]
[1778703655375,59.06,79693.65,0.11,-0.01753,1e-05,2.8461]
[1778703663431,59.04,79692.42,0.11,-0.01753,1e-05,2.84568]
[1778703668466,59.04,79691.54,0.11,-0.01753,1e-05,2.8456]
[1778703673502,59.03,79691.68,0.11,-0.01751,1e-05,2.84371]
[1778703678537,59.02,79693.85,0.11,-0.01748,1e-05,2.83904]
[1778703683571,59.02,79694.63,0.11,-0.01746,1e-05,2.83649]
[1778703688607,59.01,79697.62,0.11,-0.01742,1e-05,2.83063]
[1778703693641,59.0,79685.3,0.11,-0.01753,1e-05,2.84571]
[1778703699850,59.0,79683.07,0.11,-0.01754,1e-05,2.84736]
[1778703706731,58.99,79680.17,0.11,-0.01756,1e-05,2.84977]
[1778703714787,58.99,79675.56,0.11,-0.01761,1e-05,2.85684]
[1778703719824,58.99,79674.43,0.11,-0.01763,1e-05,2.85948]
[1778703724859,58.99,79666.72,0.11,-0.01773,1e-05,2.87206]
[1778703729895,58.99,79658.63,0.11,-0.01781,1e-05,2.88329]
[1778703735937,58.99,79656.95,0.11,-0.01784,1e-05,2.88673]
[1778703740972,59.0,79654.92,0.11,-0.01786,1e-05,2.89055]
[1778703747014,59.0,79650.95,0.11,-0.01791,1e-05,2.89739]
[1778703753056,59.0,79652.45,0.11,-0.01789,1e-05,2.89367]
[1778703758091,59.01,79654.29,0.11,-0.01787,1e-05,2.89145]
[1778703763127,59.01,79658.62,0.11,-0.01783,1e-05,2.88542]
[1778703768162,59.01,79647.89,0.11,-0.01795,1e-05,2.90239]
[1778703773202,59.01,79647.19,0.11,-0.01797,1e-05,2.9039]
[1778703780410,59.02,79648.62,0.11,-0.01795,1e-05,2.90229]
[1778703787300,59.02,79649.09,0.11,-0.01795,1e-05,2.90217]
[1778703792335,59.02,79649.43,0.11,-0.01795,1e-05,2.90208]
[1778703798378,59.02,79649.75,0.11,-0.01795,1e-05,2.90212]
[1778703803413,59.03,79650.05,0.11,-0.01795,1e-05,2.90211]
[1778703808447,59.03,79657.06,0.11,-0.01788,1e-05,2.89187]
[1778703813483,59.03,79648.47,0.11,-0.01796,1e-05,2.90337]
[1778703818518,59.03,79647.22,0.11,-0.01798,1e-05,2.90573]
[1778703823553,59.04,79646.21,0.11,-0.018,1e-05,2.90772]
[1778703828587,59.04,79643.53,0.11,-0.01803,1e-05,2.91225]
[1778703833623,59.04,79648.52,0.11,-0.01798,1e-05,2.90502]
[1778703838659,59.04,79643.35,0.11,-0.01804,1e-05,2.91351]
[1778703843694,59.04,79643.82,0.11,-0.01804,1e-05,2.91317]
[1778703848730,59.05,79643.61,0.11,-0.01804,1e-05,2.91386]
[1778703853764,59.05,79643.87,0.11,-0.01804,1e-05,2.91382]
[1778703858799,59.05,79656.35,0.11,-0.0179,1e-05,2.89507]
[1778703863833,59.05,79657.42,0.11,-0.01789,1e-05,2.89395]
[1778703868870,59.05,79659.52,0.11,-0.01787,1e-05,2.89123]
[1778703873905,59.06,79661.92,0.11,-0.01784,1e-05,2.88593]
[1778703878940,59.05,79660.01,0.11,-0.01785,1e-05,2.88794]
[1778703883975,59.05,79652.92,0.11,-0.01793,1e-05,2.89829]
[1778703889010,59.05,79651.07,0.11,-0.01795,1e-05,2.90151]
[1778703894045,59.05,79649.33,0.11,-0.01798,1e-05,2.90457]
[1778703899080,59.06,79648.57,0.11,-0.01799,1e-05,2.9061]
[1778703904115,59.06,79655.54,0.11,-0.01791,1e-05,2.89581]
[1778703909150,59.05,79658.29,0.11,-0.01788,1e-05,2.89115]
[1778703914185,59.05,79661.96,0.11,-0.01782,1e-05,2.88419]
[1778703919220,59.04,79651.57,0.11,-0.01793,1e-05,2.89815]
[1778703924255,59.03,79653.22,0.11,-0.0179,1e-05,2.89369]
[1778703930297,59.02,79652.77,0.11,-0.01788,1e-05,2.8921]
[1778703935332,59.01,79653.26,0.11,-0.01785,1e-05,2.88734]
[1778703940367,59.01,79657.96,0.11,-0.0178,1e-05,2.88025]
[1778703945402,59.01,79656.03,0.11,-0.01782,1e-05,2.88331]
[1778703950437,59.0,79655.4,0.11,-0.01782,1e-05,2.8825]
[1778703955473,59.0,79656.51,0.11,-0.01781,1e-05,2.88093]
[1778703960509,59.0,79663.68,0.11,-0.01772,1e-05,2.86971]
[1778703965544,58.99,79664.7,0.11,-0.0177,1e-05,2.86652]
[1778703971753,58.99,79665.66,0.11,-0.01768,1e-05,2.86451]
[1778703977630,58.98,79662.4,0.11,-0.01771,1e-05,2.86801]
[1778703982667,58.98,79655.25,0.11,-0.01778,1e-05,2.8772]
[1778703987702,58.97,79653.37,0.11,-0.01779,1e-05,2.87836]
[1778703992737,58.96,79651.71,0.11,-0.01778,1e-05,2.87705]
[1778703997773,58.95,79653.08,0.11,-0.01775,1e-05,2.87329]
[1778704003815,58.96,79653.01,0.11,-0.01776,1e-05,2.87424]
[1778704008850,58.96,79652.41,0.11,-0.01777,1e-05,2.87586]
[1778704013888,58.96,79656.54,0.11,-0.01773,1e-05,2.87044]
[1778704018923,58.97,79657.88,0.11,-0.01772,1e-05,2.86914]
[1778704024965,58.97,79657.55,0.11,-0.01773,1e-05,2.87052]
[1778704030000,58.98,79654.3,0.11,-0.01777,1e-05,2.87618]
[1778704035036,58.98,79652.75,0.11,-0.0178,1e-05,2.87923]
[1778704040070,58.98,79654.27,0.11,-0.01778,1e-05,2.87757]
[1778704045106,58.98,79649.35,0.11,-0.01785,1e-05,2.88576]
[1778704050141,58.99,79642.56,0.11,-0.01793,1e-05,2.89669]
[1778704055177,58.99,79643.47,0.11,-0.01791,1e-05,2.89368]
[1778704060213,58.99,79642.45,0.11,-0.01792,1e-05,2.89578]
[1778704065247,58.99,79642.93,0.11,-0.01792,1e-05,2.89556]
[1778704070282,59.0,79643.37,0.11,-0.01792,1e-05,2.8954]
[1778704075317,59.0,79643.53,0.11,-0.01792,1e-05,2.89565]
[1778704080353,59.0,79644.01,0.11,-0.01792,1e-05,2.8954]
[1778704087402,59.0,79638.87,0.11,-0.01798,1e-05,2.90339]
[1778704092593,59.0,79639.12,0.11,-0.01798,1e-05,2.90338]
[1778704098479,59.01,79639.6,0.11,-0.01798,1e-05,2.90308]
[1778704103514,59.01,79639.79,0.11,-0.01798,1e-05,2.90313]
[1778704108549,59.01,79644.19,0.11,-0.01793,1e-05,2.89672]
[1778704113584,59.01,79645.0,0.11,-0.01791,1e-05,2.89374]
[1778704121640,59.01,79646.52,0.11,-0.0179,1e-05,2.89208]
[1778704128689,59.02,79645.18,0.11,-0.01792,1e-05,2.89472]
[1778704133724,59.02,79644.48,0.11,-0.01793,1e-05,2.89617]
[1778704139766,59.02,79643.71,0.11,-0.01794,1e-05,2.89778]
[1778704144802,59.02,79637.5,0.11,-0.01801,1e-05,2.90764]
[1778704149837,59.02,79634.06,0.11,-0.01805,1e-05,2.91323]
[1778704154873,59.03,79634.86,0.11,-0.01805,1e-05,2.91228]
[1778704159907,59.03,79635.94,0.11,-0.01804,1e-05,2.9109]
[1778704164942,59.03,79636.52,0.11,-0.01803,1e-05,2.91029]
[1778704169977,59.03,79636.2,0.11,-0.01804,1e-05,2.91106]
[1778704175012,59.03,79636.55,0.11,-0.01802,1e-05,2.90868]
[1778704180051,59.03,79632.56,0.11,-0.01807,1e-05,2.91509]
[1778704185082,59.03,79627.28,0.11,-0.01813,1e-05,2.92341]
[1778704190118,59.03,79625.11,0.11,-0.01816,1e-05,2.92691]
[1778704195153,59.03,79621.17,0.11,-0.01821,1e-05,2.93312]
[1778704200190,59.03,79621.88,0.11,-0.0182,1e-05,2.93213]
[1778704205223,59.04,79623.27,0.11,-0.01818,1e-05,2.9301]
[1778704212272,59.04,79623.43,0.11,-0.01818,1e-05,2.93003]
[1778704217307,59.04,79625.14,0.11,-0.01816,1e-05,2.92753]
[1778704222343,59.04,79638.16,0.11,-0.01802,1e-05,2.90764]
[1778704227378,59.04,79641.56,0.11,-0.01798,1e-05,2.90279]
[1778704232413,59.04,79641.26,0.11,-0.01797,1e-05,2.90147]
[1778704241476,59.05,79644.44,0.11,-0.01794,1e-05,2.89737]
[1778704247518,59.05,79639.94,0.11,-0.018,1e-05,2.90476]
[1778704253723,59.05,79638.57,0.11,-0.01802,1e-05,2.90732]
[1778704259603,59.05,79634.11,0.11,-0.01807,1e-05,2.91463]
[1778704264636,59.05,79638.75,0.11,-0.01802,1e-05,2.90742]
[1778704271686,59.04,79639.27,0.11,-0.018,1e-05,2.90444]
[1778704276722,59.03,79637.82,0.11,-0.018,1e-05,2.90477]
[1778704281756,59.02,79638.16,0.11,-0.01798,1e-05,2.90235]
[1778704286791,59.01,79637.87,0.11,-0.01797,1e-05,2.90091]
[1778704291826,59.01,79637.33,0.11,-0.01795,1e-05,2.89771]
[1778704299882,58.99,79636.09,0.11,-0.01794,1e-05,2.89666]
[1778704309952,58.99,79634.51,0.11,-0.01796,1e-05,2.89963]
[1778704314987,59.0,79632.97,0.11,-0.01799,1e-05,2.90249]
[1778704320026,59.0,79639.64,0.11,-0.01791,1e-05,2.89274]
[1778704325060,58.99,79642.96,0.11,-0.01786,1e-05,2.88593]
[1778704330093,58.98,79645.47,0.11,-0.01782,1e-05,2.8804]
[1778704335130,58.97,79644.64,0.11,-0.01782,1e-05,2.87999]
[1778704342178,58.96,79644.77,0.11,-0.0178,1e-05,2.87714]
[1778704347215,58.96,79647.52,0.11,-0.01776,1e-05,2.87163]
[1778704352248,58.95,79657.23,0.11,-0.01762,1e-05,2.85289]
[1778704358290,58.94,79658.26,0.11,-0.0176,1e-05,2.84964]
[1778704363325,58.93,79660.73,0.11,-0.01756,1e-05,2.84455]
[1778704370375,58.92,79660.32,0.11,-0.01755,1e-05,2.84332]
[1778704376416,58.92,79661.75,0.11,-0.01753,1e-05,2.83959]
[1778704381451,58.91,79671.04,0.11,-0.01741,1e-05,2.82432]
[1778704386487,58.9,79676.7,0.11,-0.01734,1e-05,2.81471]
[1778704394707,58.9,79675.39,0.11,-0.01734,1e-05,2.81496]
[1778704402598,58.89,79676.5,0.11,-0.01732,1e-05,2.81157]
[1778704407633,58.88,79677.44,0.11,-0.0173,1e-05,2.80908]
[1778704412668,58.88,79678.04,0.11,-0.01727,1e-05,2.80505]
[1778704417703,58.87,79676.75,0.11,-0.01728,1e-05,2.80599]
[1778704424918,58.87,79679.98,0.11,-0.01724,1e-05,2.79981]
[1778704430795,58.86,79677.49,0.11,-0.01726,1e-05,2.80245]
[1778704435830,58.86,79676.88,0.11,-0.01726,1e-05,2.80247]
[1778704440867,58.85,79676.62,0.11,-0.01725,1e-05,2.80198]
[1778704445645,58.85,79677.13,0.11,-0.01724,1e-05,2.80087]
[1778704445901,58.85,79677.69,0.11,-0.01723,1e-05,2.79952]
[1778704447651,58.85,79677.69,0.11,-0.01723,1e-05,2.79952]
[1778704447669,58.85,79691.66,0.11,-0.01708,1e-05,2.77836]
[1778704453981,58.84,79696.85,0.11,-0.01702,1e-05,2.76991]
[1778704459015,58.84,79697.79,0.11,-0.017,1e-05,2.76793]
[1778704463046,58.84,79678.04,0.11,-0.01722,1e-05,2.79687]
[1778704468085,58.83,79662.99,0.11,-0.01738,1e-05,2.81849]
[1778704473121,58.83,79655.86,0.11,-0.01743,1e-05,2.826]
[1778704478157,58.82,79650.57,0.11,-0.01748,1e-05,2.83285]
[1778704483191,58.82,79648.33,0.11,-0.0175,1e-05,2.83505]
[1778704488226,58.81,79644.66,0.11,-0.01753,1e-05,2.83938]
[1778704493261,58.81,79646.98,0.11,-0.0175,1e-05,2.83463]
[1778704498296,58.8,79647.78,0.11,-0.01748,1e-05,2.83223]
[1778704505488,58.79,79647.57,0.11,-0.01747,1e-05,2.83068]
[1778704511388,58.78,79659.91,0.11,-0.01732,1e-05,2.81072]
[1778704516422,58.78,79661.22,0.11,-0.0173,1e-05,2.8078]
[1778704525634,58.77,79661.23,0.11,-0.01729,1e-05,2.80608]
[1778704531528,58.77,79661.62,0.11,-0.01726,1e-05,2.80225]
[1778704537570,58.76,79661.87,0.11,-0.01725,1e-05,2.80076]
[1778704542605,58.76,79662.32,0.11,-0.01724,1e-05,2.79917]
[1778704548648,58.75,79659.68,0.11,-0.01726,1e-05,2.80201]
[1778704553684,58.75,79660.68,0.11,-0.01724,1e-05,2.79958]
[1778704559725,58.74,79660.28,0.11,-0.01724,1e-05,2.79909]
[1778704566774,58.74,79656.97,0.11,-0.01727,1e-05,2.80279]
[1778704571811,58.73,79654.27,0.11,-0.01729,1e-05,2.80594]
[1778704576845,58.73,79652.53,0.11,-0.01731,1e-05,2.80763]
[1778704582888,58.72,79652.48,0.11,-0.0173,1e-05,2.80661]
[1778704587922,58.72,79651.48,0.11,-0.0173,1e-05,2.8072]
[1778704592957,58.71,79641.9,0.11,-0.01739,1e-05,2.81855]
[1778704598999,58.71,79650.35,0.11,-0.01729,1e-05,2.80454]
[1778704604034,58.7,79644.06,0.11,-0.01735,1e-05,2.81331]
[1778704609071,58.7,79634.52,0.11,-0.01745,1e-05,2.82671]
[1778704614104,58.69,79633.33,0.11,-0.01746,1e-05,2.82742]
[1778704619140,58.69,79641.19,0.11,-0.01736,1e-05,2.81447]
[1778704625181,58.68,79648.09,0.11,-0.01728,1e-05,2.80296]
[1778704630217,58.68,79647.57,0.11,-0.01727,1e-05,2.80288]
[1778704635252,58.67,79648.29,0.11,-0.01726,1e-05,2.80096]
[1778704641294,58.67,79649.42,0.11,-0.01724,1e-05,2.79825]
[1778704646484,58.67,79652.81,0.11,-0.0172,1e-05,2.79232]
[1778704654385,58.66,79652.23,0.11,-0.01718,1e-05,2.78975]
[1778704659420,58.65,79648.58,0.11,-0.01722,1e-05,2.79441]
[1778704664455,58.65,79638.82,0.11,-0.01732,1e-05,2.80828]
[1778704669490,58.65,79638.17,0.11,-0.01732,1e-05,2.80836]
[1778704674525,58.64,79637.56,0.11,-0.01732,1e-05,2.80836]
[1778704680569,58.64,79637.97,0.11,-0.01731,1e-05,2.80664]
[1778704683592,58.63,79654.99,0.11,-0.01711,1e-05,2.78055]
[1778704688624,58.63,79654.86,0.11,-0.01711,1e-05,2.78007]
[1778704693660,58.63,79653.21,0.11,-0.01712,1e-05,2.78177]
[1778704703732,58.62,79651.67,0.11,-0.01713,1e-05,2.78281]
[1778704709773,58.62,79651.69,0.11,-0.01713,1e-05,2.78203]
[1778704714808,58.61,79652.44,0.11,-0.0171,1e-05,2.77819]
[1778704723871,58.61,79652.78,0.11,-0.01709,1e-05,2.7766]
[1778704730920,58.61,79653.96,0.11,-0.01707,1e-05,2.77401]
[1778704737118,58.6,79652.3,0.11,-0.01708,1e-05,2.77578]
[1778704746026,58.6,79650.0,0.11,-0.0171,1e-05,2.77815]
[1778704751061,58.59,79650.28,0.11,-0.01709,1e-05,2.77714]
[1778704756096,58.59,79654.57,0.11,-0.01704,1e-05,2.7702]
[1778704764153,58.59,79650.85,0.11,-0.01708,1e-05,2.77491]
[1778704769187,58.58,79646.94,0.11,-0.01712,1e-05,2.7802]
[1778704774222,58.58,79645.29,0.11,-0.01712,1e-05,2.77998]
[1778704779258,58.58,79644.74,0.11,-0.01712,1e-05,2.78037]
[1778704784292,58.58,79644.08,0.11,-0.01712,1e-05,2.78078]
[1778704789327,58.57,79645.24,0.11,-0.01711,1e-05,2.77848]
[1778704796376,58.57,79645.7,0.11,-0.0171,1e-05,2.77702]
[1778704801414,58.57,79649.38,0.11,-0.01706,1e-05,2.77191]
[1778704806447,58.57,79651.08,0.11,-0.01704,1e-05,2.76888]
[1778704817682,58.57,79648.05,0.11,-0.01706,1e-05,2.7723]
[1778704827751,58.56,79649.31,0.11,-0.01704,1e-05,2.76941]
[1778704837824,58.55,79647.77,0.11,-0.01704,1e-05,2.76852]
[1778704847894,58.55,79649.09,0.11,-0.01702,1e-05,2.76558]
[1778704851764,58.55,79667.97,0.11,-0.01681,1e-05,2.73723]
[1778704856798,58.55,79669.41,0.11,-0.01679,1e-05,2.73482]
[1778704861841,58.55,79657.12,0.11,-0.01692,1e-05,2.75282]
[1778704866880,58.54,79653.96,0.11,-0.01695,1e-05,2.75702]
[1778704871915,58.54,79657.87,0.11,-0.01691,1e-05,2.75081]
[1778704878105,58.54,79660.29,0.11,-0.01688,1e-05,2.7468]
[1778704884000,58.54,79664.28,0.11,-0.01683,1e-05,2.74056]
[1778704890044,58.54,79663.47,0.11,-0.01684,1e-05,2.74146]
[1778704895077,58.54,79660.4,0.11,-0.01686,1e-05,2.74368]
[1778704901119,58.53,79660.08,0.11,-0.01686,1e-05,2.74386]
[1778704908168,58.53,79659.9,0.11,-0.01686,1e-05,2.74378]
[1778704913203,58.53,79662.85,0.11,-0.01683,1e-05,2.73917]
[1778704918387,58.53,79666.73,0.11,-0.01678,1e-05,2.7332]
[1778704926294,58.53,79668.56,0.11,-0.01676,1e-05,2.73014]
[1778704931329,58.53,79672.97,0.11,-0.01671,1e-05,2.7234]
[1778704936363,58.53,79672.88,0.11,-0.01671,1e-05,2.72331]
[1778704941399,58.53,79673.29,0.11,-0.0167,1e-05,2.7225]
[1778704946435,58.52,79673.8,0.11,-0.0167,1e-05,2.72156]
[1778704951469,58.52,79673.89,0.11,-0.01668,1e-05,2.71917]
[1778704956504,58.52,79674.02,0.11,-0.01668,1e-05,2.71881]
[1778704961539,58.52,79676.86,0.11,-0.01665,1e-05,2.71449]
[1778704966575,58.52,79675.45,0.11,-0.01666,1e-05,2.71645]
[1778704973624,58.52,79677.84,0.11,-0.01664,1e-05,2.71278]
[1778704978807,58.52,79677.61,0.11,-0.01664,1e-05,2.71301]
[1778704984703,58.52,79694.53,0.11,-0.01646,1e-05,2.68813]
[1778704989737,58.52,79692.93,0.11,-0.01647,1e-05,2.69057]
[1778704994772,58.52,79696.2,0.11,-0.01644,1e-05,2.6859]
[1778704999807,58.52,79699.0,0.11,-0.01641,1e-05,2.68196]
[1778705006857,58.52,79701.23,0.11,-0.01639,1e-05,2.67897]
[1778705011895,58.52,79700.75,0.11,-0.01638,1e-05,2.6778]
[1778705016926,58.53,79707.06,0.11,-0.01632,1e-05,2.66882]
[1778705021961,58.53,79715.4,0.11,-0.01623,1e-05,2.657]
[1778705027003,58.53,79722.67,0.11,-0.01616,1e-05,2.64692]
[1778705032031,58.53,79715.69,0.11,-0.01623,1e-05,2.65739]
[1778705037066,58.53,79717.07,0.11,-0.01622,1e-05,2.65576]
[1778705043108,58.53,79719.27,0.11,-0.0162,1e-05,2.65307]
[1778705048143,58.54,79719.39,0.11,-0.0162,1e-05,2.65333]
[1778705055196,58.54,79717.61,0.11,-0.01623,1e-05,2.65653]
[1778705060228,58.54,79703.27,0.11,-0.01638,1e-05,2.67769]
[1778705066269,58.54,79703.82,0.11,-0.01638,1e-05,2.6772]
[1778705071303,58.54,79704.24,0.11,-0.01636,1e-05,2.67476]
[1778705076339,58.55,79705.22,0.11,-0.01635,1e-05,2.67357]
[1778705081374,58.55,79705.15,0.11,-0.01636,1e-05,2.67392]
[1778705086409,58.55,79705.44,0.11,-0.01636,1e-05,2.67374]
[1778705091444,58.55,79705.71,0.11,-0.01635,1e-05,2.67358]
[1778705096479,58.55,79706.96,0.11,-0.01634,1e-05,2.672]
[1778705101514,58.55,79706.11,0.11,-0.01635,1e-05,2.67348]
[1778705106549,58.55,79713.94,0.11,-0.01627,1e-05,2.66237]
[1778705111584,58.55,79715.75,0.11,-0.01626,1e-05,2.6601]
[1778705116619,58.56,79715.28,0.11,-0.01626,1e-05,2.66115]
[1778705121654,58.56,79719.21,0.11,-0.01622,1e-05,2.65585]
[1778705126688,58.56,79718.37,0.11,-0.01624,1e-05,2.65751]
[1778705131724,58.56,79717.84,0.11,-0.01623,1e-05,2.65665]
[1778705136805,58.56,79726.43,0.11,-0.01615,1e-05,2.64467]
[1778705136882,58.56,79730.79,0.11,-0.0161,1e-05,2.63851]
[1778705138800,58.57,79730.79,0.11,-0.0161,1e-05,2.63877]
[1778705138880,58.57,79736.08,0.11,-0.01605,1e-05,2.63116]
[1778705144816,58.57,79730.19,0.11,-0.01612,1e-05,2.64052]
[1778705150011,58.57,79728.9,0.11,-0.01613,1e-05,2.64306]
[1778705155927,58.58,79728.14,0.11,-0.01615,1e-05,2.64497]
[1778705161968,58.58,79725.75,0.11,-0.01618,1e-05,2.64921]
[1778705167002,58.59,79724.95,0.11,-0.01619,1e-05,2.65102]
[1778705172037,58.59,79723.67,0.11,-0.01621,1e-05,2.6535]
[1778705177072,58.59,79721.75,0.11,-0.01623,1e-05,2.65688]
[1778705182106,58.59,79721.12,0.11,-0.01624,1e-05,2.65836]
[1778705187144,58.6,79715.48,0.11,-0.01631,1e-05,2.66708]
[1778705189158,58.6,79695.24,0.11,-0.01653,1e-05,2.69676]
[1778705194193,58.6,79686.42,0.11,-0.01661,1e-05,2.70786]
[1778705199232,58.6,79678.62,0.11,-0.01669,1e-05,2.71934]
[1778705204264,58.6,79684.08,0.11,-0.01663,1e-05,2.71126]
[1778705209300,58.6,79689.56,0.11,-0.01658,1e-05,2.70318]
[1778705213327,58.6,79674.17,0.11,-0.01674,1e-05,2.72573]
[1778705218362,58.6,79685.77,0.11,-0.01661,1e-05,2.70848]
[1778705223397,58.6,79684.78,0.11,-0.01662,1e-05,2.70984]
[1778705228432,58.6,79685.42,0.11,-0.01662,1e-05,2.70879]
[1778705233467,58.6,79685.71,0.11,-0.01661,1e-05,2.70825]
[1778705238504,58.59,79676.79,0.11,-0.01671,1e-05,2.72117]
[1778705244544,58.59,79688.03,0.11,-0.01659,1e-05,2.70446]
[1778705249579,58.59,79690.25,0.11,-0.01656,1e-05,2.70113]
[1778705254614,58.59,79686.93,0.11,-0.01658,1e-05,2.70387]
[1778705259654,58.59,79686.97,0.11,-0.01658,1e-05,2.70375]
[1778705264689,58.59,79686.62,0.11,-0.01659,1e-05,2.70413]
[1778705270858,58.59,79686.72,0.11,-0.01658,1e-05,2.70393]
[1778705278786,58.59,79685.95,0.11,-0.01659,1e-05,2.705]
[1778705283822,58.59,79685.65,0.11,-0.0166,1e-05,2.70541]
[1778705288860,58.59,79685.54,0.11,-0.0166,1e-05,2.70554]
[1778705293894,58.59,79686.0,0.11,-0.01659,1e-05,2.70485]
[1778705301077,58.59,79684.43,0.11,-0.01661,1e-05,2.70711]
[1778705306986,58.59,79683.7,0.11,-0.01661,1e-05,2.7081]
[1778705312021,58.59,79683.36,0.11,-0.01661,1e-05,2.70646]
[1778705317056,58.59,79684.81,0.11,-0.01659,1e-05,2.70427]
[1778705322091,58.59,79684.21,0.11,-0.0166,1e-05,2.70509]
[1778705327128,58.59,79682.89,0.11,-0.01661,1e-05,2.70694]
[1778705332167,58.59,79682.95,0.11,-0.01661,1e-05,2.70676]
[1778705337200,58.59,79682.66,0.11,-0.01661,1e-05,2.70709]
[1778705342235,58.59,79681.23,0.11,-0.01663,1e-05,2.70909]
[1778705347271,58.59,79685.87,0.11,-0.01657,1e-05,2.70215]
[1778705352307,58.59,79687.25,0.11,-0.01656,1e-05,2.70004]
[1778705358348,58.59,79688.82,0.11,-0.01654,1e-05,2.69762]
[1778705364392,58.59,79691.82,0.11,-0.01651,1e-05,2.6931]
[1778705369427,58.59,79692.33,0.11,-0.0165,1e-05,2.69224]
[1778705375468,58.58,79688.41,0.11,-0.01653,1e-05,2.69575]
[1778705380504,58.58,79687.22,0.11,-0.01654,1e-05,2.69736]
[1778705385538,58.58,79684.67,0.11,-0.01657,1e-05,2.70098]
[1778705390574,58.58,79683.49,0.11,-0.01658,1e-05,2.7026]
[1778705395609,58.58,79691.71,0.11,-0.01649,1e-05,2.69055]
[1778705400644,58.58,79689.05,0.11,-0.01652,1e-05,2.69446]
[1778705411849,58.58,79684.33,0.11,-0.01657,1e-05,2.70178]
[1778705418770,58.58,79681.84,0.11,-0.0166,1e-05,2.70534]
[1778705423805,58.58,79682.52,0.11,-0.01659,1e-05,2.70426]
[1778705429847,58.58,79682.65,0.11,-0.01659,1e-05,2.70397]
[1778705437903,58.58,79682.45,0.11,-0.01658,1e-05,2.70208]
[1778705442938,58.58,79670.84,0.11,-0.01671,1e-05,2.71909]
[1778705447974,58.58,79672.37,0.11,-0.01669,1e-05,2.71671]
[1778705455023,58.58,79672.08,0.11,-0.01669,1e-05,2.71698]
[1778705461064,58.58,79671.1,0.11,-0.0167,1e-05,2.7183]
[1778705466101,58.58,79665.97,0.11,-0.01675,1e-05,2.72571]
[1778705471137,58.58,79669.32,0.11,-0.01672,1e-05,2.72063]
[1778705476172,58.58,79667.03,0.11,-0.01674,1e-05,2.72388]
[1778705481206,58.58,79657.09,0.11,-0.01685,1e-05,2.73838]
[1778705486244,58.58,79655.93,0.11,-0.01686,1e-05,2.73984]
[1778705491279,58.58,79677.26,0.11,-0.01661,1e-05,2.70608]
[1778705495858,58.58,79679.39,0.11,-0.01659,1e-05,2.70298]
[1778705495952,58.58,79679.6,0.11,-0.01659,1e-05,2.70268]
[1778705502485,58.58,79673.94,0.11,-0.01665,1e-05,2.71102]
[1778705509407,58.58,79676.36,0.11,-0.01662,1e-05,2.70748]
[1778705514447,58.58,79684.7,0.11,-0.01653,1e-05,2.69534]
[1778705519482,58.58,79692.51,0.11,-0.01645,1e-05,2.68408]
[1778705525524,58.58,79694.94,0.11,-0.01643,1e-05,2.68076]
[1778705532695,58.58,79696.72,0.11,-0.01641,1e-05,2.6784]
[1778705538617,58.58,79695.22,0.11,-0.01643,1e-05,2.68077]
[1778705544659,58.58,79693.09,0.11,-0.01645,1e-05,2.684]
[1778705550701,58.58,79694.33,0.11,-0.01644,1e-05,2.6823]
[1778705555736,58.58,79695.41,0.11,-0.01642,1e-05,2.67876]
[1778705560771,58.58,79696.83,0.11,-0.0164,1e-05,2.67679]
[1778705565805,58.58,79697.47,0.11,-0.01639,1e-05,2.67596]
[1778705570841,58.58,79700.02,0.11,-0.01637,1e-05,2.67236]
[1778705576884,58.58,79699.82,0.11,-0.01637,1e-05,2.67281]
[1778705581918,58.58,79696.91,0.11,-0.0164,1e-05,2.67717]
[1778705587960,58.58,79694.67,0.11,-0.01643,1e-05,2.68055]
[1778705592369,58.59,79693.39,0.11,-0.01644,1e-05,2.68247]
[1778705592467,58.59,79693.69,0.11,-0.01644,1e-05,2.68205]
[1778705598031,58.59,79692.0,0.11,-0.01646,1e-05,2.68462]
[1778705603189,58.59,79690.3,0.11,-0.01648,1e-05,2.6872]
[1778705609107,58.59,79689.66,0.11,-0.01648,1e-05,2.68824]
[1778705616156,58.59,79687.64,0.11,-0.0165,1e-05,2.68925]
[1778705621200,58.59,79685.66,0.11,-0.01652,1e-05,2.69222]
[1778705626228,58.59,79685.48,0.11,-0.01652,1e-05,2.69256]
[1778705631266,58.59,79685.28,0.11,-0.01652,1e-05,2.69293]
[1778705640326,58.59,79683.85,0.11,-0.01654,1e-05,2.69516]
[1778705646368,58.59,79682.73,0.11,-0.01655,1e-05,2.69689]
[1778705651403,58.59,79682.2,0.11,-0.01656,1e-05,2.69774]
[1778705661473,58.59,79682.54,0.11,-0.01655,1e-05,2.6974]
[1778705666508,58.59,79676.49,0.11,-0.01662,1e-05,2.70634]
[1778705672549,58.59,79673.38,0.11,-0.01664,1e-05,2.70881]
[1778705681613,58.59,79674.6,0.11,-0.01663,1e-05,2.70701]
[1778705686650,58.59,79673.78,0.11,-0.01664,1e-05,2.70822]
[1778705691685,58.59,79671.99,0.11,-0.01666,1e-05,2.71085]
[1778705696721,58.59,79671.99,0.11,-0.01666,1e-05,2.71082]
[1778705701758,58.59,79672.24,0.11,-0.01665,1e-05,2.71042]
[1778705707798,58.59,79673.29,0.11,-0.01664,1e-05,2.70887]
[1778705712833,58.59,79673.41,0.11,-0.01664,1e-05,2.70869]
[1778705718876,58.59,79673.39,0.11,-0.01664,1e-05,2.70873]
[1778705724043,58.59,79673.86,0.11,-0.01664,1e-05,2.70804]
[1778705729952,58.59,79667.35,0.11,-0.01671,1e-05,2.71768]
[1778705734987,58.59,79665.76,0.11,-0.01671,1e-05,2.71789]
[1778705740024,58.59,79666.17,0.11,-0.01671,1e-05,2.71724]
[1778705749085,58.59,79666.43,0.11,-0.0167,1e-05,2.71678]
[1778705754253,58.59,79671.37,0.11,-0.01665,1e-05,2.70946]
[1778705763185,58.59,79673.08,0.11,-0.01663,1e-05,2.70686]
[1778705769226,58.59,79674.54,0.11,-0.01661,1e-05,2.70464]
[1778705774395,58.59,79675.83,0.11,-0.0166,1e-05,2.70269]
[1778705780303,58.59,79677.52,0.11,-0.01658,1e-05,2.70014]
[1778705785338,58.59,79677.39,0.11,-0.01658,1e-05,2.70032]
[1778705791379,58.59,79678.04,0.11,-0.01656,1e-05,2.6973]
[1778705796415,58.59,79679.15,0.11,-0.01655,1e-05,2.69568]
[1778705801450,58.59,79680.27,0.11,-0.01654,1e-05,2.69406]
[1778705806485,58.59,79683.35,0.11,-0.01651,1e-05,2.68959]
[1778705812527,58.59,79682.57,0.11,-0.01652,1e-05,2.69077]
[1778705817565,58.59,79682.82,0.11,-0.01651,1e-05,2.69042]
[1778705822597,58.59,79682.46,0.11,-0.01652,1e-05,2.69095]
[1778705827632,58.59,79682.55,0.11,-0.01652,1e-05,2.69081]
[1778705833674,58.59,79682.81,0.11,-0.01651,1e-05,2.69042]
[1778705841730,58.59,79691.88,0.11,-0.01642,1e-05,2.67733]
[1778705846765,58.59,79690.8,0.11,-0.01643,1e-05,2.67903]
[1778705854959,58.59,79689.83,0.11,-0.01643,1e-05,2.67858]
[1778705865029,58.59,79688.13,0.11,-0.01645,1e-05,2.68128]
[1778705870935,58.59,79686.81,0.11,-0.01646,1e-05,2.68333]
[1778705881005,58.59,79686.05,0.11,-0.01647,1e-05,2.68463]
[1778705886040,58.59,79685.69,0.11,-0.01648,1e-05,2.68524]
[1778705893090,58.59,79685.27,0.11,-0.01648,1e-05,2.68596]
[1778705898125,58.6,79684.83,0.11,-0.01649,1e-05,2.68666]
[1778705903160,58.6,79684.68,0.11,-0.01649,1e-05,2.68692]
[1778705912223,58.6,79684.3,0.11,-0.01648,1e-05,2.68546]
[1778705917258,58.6,79683.86,0.11,-0.01649,1e-05,2.68613]
[1778705924307,58.6,79683.07,0.11,-0.0165,1e-05,2.6873]
[1778705931356,58.6,79683.51,0.11,-0.01649,1e-05,2.68667]
[1778705936391,58.6,79688.74,0.11,-0.01644,1e-05,2.67908]
[1778705941430,58.6,79687.82,0.11,-0.01645,1e-05,2.68047]
[1778705950492,58.6,79695.04,0.11,-0.01637,1e-05,2.67014]
[1778705955661,58.6,79694.09,0.11,-0.01638,1e-05,2.67163]
[1778705962576,58.6,79693.82,0.11,-0.01638,1e-05,2.67213]
[1778705967612,58.6,79693.54,0.11,-0.01639,1e-05,2.6726]
[1778705975801,58.6,79692.89,0.11,-0.01638,1e-05,2.67158]
[1778705981712,58.6,79693.86,0.11,-0.01637,1e-05,2.67025]
[1778705984731,58.6,79678.42,0.11,-0.01654,1e-05,2.69283]
[1778705989766,58.6,79680.04,0.11,-0.01652,1e-05,2.69039]
[1778705994801,58.6,79682.77,0.11,-0.01649,1e-05,2.68635]
[1778705999839,58.6,79690.56,0.11,-0.01641,1e-05,2.67496]
[1778706006024,58.6,79694.25,0.11,-0.01637,1e-05,2.66967]
[1778706011924,58.6,79694.66,0.11,-0.01637,1e-05,2.66915]
[1778706016960,58.6,79695.78,0.11,-0.01635,1e-05,2.66758]
[1778706025021,58.6,79696.15,0.11,-0.01635,1e-05,2.66758]
[1778706035094,58.6,79696.73,0.11,-0.01634,1e-05,2.66482]
[1778706046304,58.6,79697.61,0.11,-0.01633,1e-05,2.66389]
[1778706052212,58.61,79697.61,0.11,-0.01633,1e-05,2.66413]
[1778706065303,58.61,79698.16,0.11,-0.01633,1e-05,2.6639]
[1778706073362,58.61,79698.69,0.11,-0.01633,1e-05,2.66349]
[1778706083429,58.61,79698.76,0.11,-0.01633,1e-05,2.66382]
[1778706091489,58.61,79699.08,0.11,-0.01632,1e-05,2.66161]
[1778706096520,58.62,79692.94,0.11,-0.01638,1e-05,2.67072]
[1778706101558,58.62,79692.38,0.11,-0.01639,1e-05,2.67164]
[1778706106726,58.62,79692.3,0.11,-0.01639,1e-05,2.67184]
[1778706115653,58.62,79692.3,0.11,-0.01639,1e-05,2.67198]
[1778706126868,58.62,79691.96,0.11,-0.0164,1e-05,2.67268]
[1778706134790,58.62,79692.1,0.11,-0.0164,1e-05,2.67264]
[1778706139825,58.62,79686.83,0.11,-0.01645,1e-05,2.68043]
[1778706141839,58.62,79668.22,0.11,-0.01665,1e-05,2.70769]
[1778706147007,58.62,79665.04,0.11,-0.01669,1e-05,2.71218]
[1778706152916,58.62,79661.58,0.11,-0.01671,1e-05,2.71498]
[1778706155937,58.62,79645.49,0.11,-0.01689,1e-05,2.73865]
[1778706157701,58.62,79636.41,0.11,-0.01698,1e-05,2.75208]
[1778706157951,58.62,79636.41,0.11,-0.01698,1e-05,2.75198]
[1778706159718,58.62,79636.41,0.11,-0.01698,1e-05,2.75198]
[1778706159965,58.62,79636.56,0.11,-0.01698,1e-05,2.75156]
[1778706164999,58.61,79636.1,0.11,-0.01698,1e-05,2.75173]
[1778706170037,58.61,79635.22,0.11,-0.01699,1e-05,2.75252]
[1778706177219,58.61,79631.75,0.11,-0.01702,1e-05,2.75679]
[1778706183126,58.6,79650.34,0.11,-0.01681,1e-05,2.72864]
[1778706188161,58.6,79649.58,0.11,-0.01682,1e-05,2.7294]
[1778706194212,58.6,79647.82,0.11,-0.01683,1e-05,2.73166]
[1778706199251,58.6,79640.18,0.11,-0.01692,1e-05,2.74266]
[1778706204287,58.6,79631.38,0.11,-0.01701,1e-05,2.75534]
[1778706211336,58.59,79630.34,0.11,-0.017,1e-05,2.75411]
[1778706216371,58.59,79631.44,0.11,-0.01699,1e-05,2.752]
[1778706221408,58.59,79626.86,0.11,-0.01704,1e-05,2.75836]
[1778706226443,58.59,79626.94,0.11,-0.01703,1e-05,2.75771]
[1778706231477,58.58,79627.0,0.11,-0.01703,1e-05,2.75708]
[1778706237642,58.58,79626.68,0.11,-0.01702,1e-05,2.75691]
[1778706244569,58.58,79626.29,0.11,-0.01702,1e-05,2.75673]
[1778706250610,58.57,79634.39,0.11,-0.01693,1e-05,2.74411]
[1778706255645,58.57,79633.8,0.11,-0.01693,1e-05,2.74453]
[1778706260681,58.57,79633.54,0.11,-0.01693,1e-05,2.74445]
[1778706265715,58.57,79632.86,0.11,-0.01694,1e-05,2.745]
[1778706270751,58.56,79632.53,0.11,-0.01694,1e-05,2.74501]
[1778706275786,58.56,79632.7,0.11,-0.01692,1e-05,2.74218]
[1778706280820,58.56,79632.97,0.11,-0.01691,1e-05,2.74132]
[1778706285856,58.56,79633.16,0.11,-0.01691,1e-05,2.74059]
[1778706291898,58.56,79632.29,0.11,-0.01691,1e-05,2.74135]
[1778706296932,58.55,79632.17,0.11,-0.01691,1e-05,2.7411]
[1778706301969,58.55,79631.86,0.11,-0.01691,1e-05,2.74114]
[1778706302973,58.55,79688.85,0.11,-0.0163,1e-05,2.65735]
[1778706308139,58.55,79686.87,0.11,-0.01632,1e-05,2.66051]
[1778706314051,58.55,79670.97,0.11,-0.01649,1e-05,2.68392]
[1778706318209,58.55,79601.11,0.11,-0.01726,1e-05,2.78771]
[1778706324121,58.55,79604.15,0.11,-0.01722,1e-05,2.78223]
[1778706332177,58.54,79606.22,0.11,-0.01717,1e-05,2.7759]
[1778706338349,58.54,79612.35,0.11,-0.0171,1e-05,2.76583]
[1778706345268,58.54,79613.76,0.11,-0.01708,1e-05,2.76303]
[1778706350306,58.53,79612.08,0.11,-0.01709,1e-05,2.76497]
[1778706355339,58.53,79613.03,0.11,-0.01708,1e-05,2.76283]
[1778706360375,58.53,79612.69,0.11,-0.01708,1e-05,2.76286]
[1778706365408,58.52,79620.04,0.11,-0.01699,1e-05,2.75119]
[1778706367715,58.52,79617.08,0.11,-0.01702,1e-05,2.7555]
[1778706368564,58.52,79599.95,0.11,-0.01721,1e-05,2.78095]
[1778706369726,58.52,79599.95,0.11,-0.01721,1e-05,2.78095]
[1778706370443,58.52,79597.25,0.11,-0.01724,1e-05,2.78473]
[1778706375478,58.52,79598.52,0.11,-0.01722,1e-05,2.78198]
[1778706380513,58.51,79596.66,0.11,-0.01723,1e-05,2.78395]
[1778706385548,58.51,79597.25,0.11,-0.01722,1e-05,2.78225]
[1778706397632,58.5,79598.8,0.11,-0.01718,1e-05,2.77594]
[1778706400655,58.5,79581.47,0.11,-0.01737,1e-05,2.80164]
[1778706405690,58.49,79584.41,0.11,-0.01733,1e-05,2.79626]
[1778706410724,58.49,79581.66,0.11,-0.01735,1e-05,2.79953]
[1778706416792,58.48,79580.22,0.11,-0.01736,1e-05,2.80066]
[1778706421827,58.48,79573.65,0.11,-0.01743,1e-05,2.80975]
[1778706427869,58.48,79573.23,0.11,-0.01743,1e-05,2.80931]
[1778706429300,58.48,79573.23,0.11,-0.01743,1e-05,2.80931]
[1778706429338,58.47,79567.8,0.11,-0.01749,1e-05,2.81738]
[1778706431317,58.47,79567.88,0.11,-0.01748,1e-05,2.81708]
[1778706431379,58.47,79539.78,0.11,-0.0178,1e-05,2.85991]
[1778706436944,58.47,79544.59,0.11,-0.01774,1e-05,2.85098]
[1778706442985,58.46,79545.97,0.11,-0.01771,1e-05,2.84733]
[1778706448026,58.45,79545.94,0.11,-0.0177,1e-05,2.84609]
[1778706453055,58.45,79547.93,0.11,-0.01766,1e-05,2.8396]
[1778706458090,58.44,79547.01,0.11,-0.01766,1e-05,2.83973]
[1778706463125,58.43,79550.22,0.11,-0.01761,1e-05,2.83354]
[1778706468160,58.43,79537.57,0.11,-0.01775,1e-05,2.85164]
[1778706473195,58.42,79537.2,0.11,-0.01774,1e-05,2.85081]
[1778706478230,58.41,79537.15,0.11,-0.01773,1e-05,2.84949]
[1778706483266,58.41,79528.31,0.11,-0.01782,1e-05,2.86166]
[1778706487290,58.4,79524.92,0.11,-0.01785,1e-05,2.86597]
[1778706487311,58.4,79522.17,0.11,-0.01788,1e-05,2.86991]
[1778706490322,58.4,79506.3,0.11,-0.01806,1e-05,2.89355]
[1778706495359,58.39,79498.49,0.11,-0.01814,1e-05,2.90389]
[1778706498334,58.38,79493.09,0.11,-0.0182,1e-05,2.91157]
[1778706498403,58.38,79494.14,0.11,-0.01818,1e-05,2.90954]
[1778706503416,58.37,79501.52,0.11,-0.01808,1e-05,2.89611]
[1778706508450,58.36,79500.47,0.11,-0.01808,1e-05,2.89557]
[1778706513485,58.36,79501.9,0.11,-0.01804,1e-05,2.88943]
[1778706518523,58.35,79504.27,0.11,-0.018,1e-05,2.8841]
[1778706522551,58.34,79488.71,0.11,-0.01817,1e-05,2.90699]
[1778706527587,58.33,79489.44,0.11,-0.01815,1e-05,2.90401]
[1778706532624,58.32,79486.62,0.11,-0.01816,1e-05,2.90659]
[1778706537658,58.32,79475.21,0.11,-0.01829,1e-05,2.92256]
[1778706542697,58.31,79475.84,0.11,-0.01826,1e-05,2.91961]
[1778706547731,58.3,79468.96,0.11,-0.01833,1e-05,2.9285]
[1778706552770,58.29,79460.14,0.11,-0.01842,1e-05,2.94041]
[1778706557802,58.28,79457.95,0.11,-0.01843,1e-05,2.94174]
[1778706561885,58.27,79455.68,0.11,-0.01845,1e-05,2.94404]
[1778706561914,58.27,79427.89,0.11,-0.01878,1e-05,2.98782]
[1778706564866,58.26,79446.93,0.11,-0.01854,1e-05,2.95598]
[1778706565837,58.26,79446.93,0.11,-0.01854,1e-05,2.95598]
[1778706565874,58.26,79454.71,0.11,-0.01844,1e-05,2.94319]
[1778706570893,58.25,79465.35,0.11,-0.0183,1e-05,2.92424]
[1778706575928,58.24,79468.59,0.11,-0.01823,1e-05,2.915]
[1778706580963,58.23,79465.53,0.11,-0.01826,1e-05,2.91788]
[1778706585998,58.22,79462.74,0.11,-0.01828,1e-05,2.92036]
[1778706594056,58.21,79460.0,0.11,-0.01829,1e-05,2.92215]
[1778706599091,58.2,79457.39,0.11,-0.01831,1e-05,2.92443]
[1778706604127,58.19,79456.17,0.11,-0.01831,1e-05,2.92454]
[1778706609161,58.19,79455.02,0.11,-0.01831,1e-05,2.92457]
[1778706614207,58.18,79454.56,0.11,-0.0183,1e-05,2.92354]
[1778706618237,58.17,79431.5,0.11,-0.01857,1e-05,2.95863]
[1778706623271,58.16,79425.27,0.11,-0.01862,1e-05,2.9664]
[1778706628306,58.15,79421.14,0.11,-0.01866,1e-05,2.9708]
[1778706633341,58.14,79414.94,0.11,-0.01871,1e-05,2.97678]
[1778706638376,58.13,79406.88,0.11,-0.01879,1e-05,2.98745]
[1778706643411,58.12,79394.97,0.11,-0.01892,1e-05,3.00422]
[1778706648446,58.12,79383.72,0.11,-0.01906,1e-05,3.02268]
[1778706653481,58.14,79400.22,0.11,-0.01888,1e-05,2.99924]
[1778706657510,58.15,79384.48,0.11,-0.01909,1e-05,3.02728]
[1778706662544,58.16,79386.87,0.11,-0.01908,1e-05,3.02646]
[1778706666406,58.17,79397.39,0.11,-0.01897,1e-05,3.0113]
[1778706666576,58.18,79395.51,0.11,-0.01899,1e-05,3.01496]
[1778706667581,58.18,79370.83,0.11,-0.01931,1e-05,3.05621]
[1778706668147,58.18,79370.83,0.11,-0.01931,1e-05,3.05621]
[1778706668588,58.18,79363.62,0.11,-0.0194,1e-05,3.06799]
[1778706673622,58.19,79368.17,0.11,-0.01936,1e-05,3.06323]
[1778706678658,58.21,79369.25,0.11,-0.01937,1e-05,3.06416]
[1778706683692,58.22,79360.38,0.11,-0.0195,1e-05,3.08126]
[1778706687923,58.22,79361.52,0.11,-0.01949,1e-05,3.08089]
[1778706687945,58.23,79354.34,0.11,-0.01959,1e-05,3.09369]
[1778706689864,58.23,79354.34,0.11,-0.01959,1e-05,3.09369]
[1778706689940,58.23,79358.5,0.11,-0.01955,1e-05,3.08782]
[1778706691750,58.27,79372.54,0.11,-0.01943,1e-05,3.07178]
[1778706695787,58.28,79396.55,0.11,-0.01914,1e-05,3.03481]
[1778706699806,58.3,79412.98,0.11,-0.01896,1e-05,3.01066]
[1778706704840,58.31,79426.1,0.11,-0.01883,1e-05,2.99277]
[1778706709875,58.32,79419.16,0.11,-0.01893,1e-05,3.00711]
[1778706714911,58.34,79417.19,0.11,-0.01898,1e-05,3.01343]
[1778706719946,58.35,79414.7,0.11,-0.01903,1e-05,3.02057]
[1778706724981,58.37,79413.69,0.11,-0.01907,1e-05,3.02529]
[1778706730017,58.38,79411.81,0.11,-0.01912,1e-05,3.0314]
[1778706735051,58.4,79409.93,0.11,-0.01916,1e-05,3.03747]
[1778706740086,58.41,79409.36,0.11,-0.01919,1e-05,3.04139]
[1778706745120,58.42,79408.84,0.11,-0.01922,1e-05,3.0452]
[1778706750163,58.44,79415.46,0.11,-0.01916,1e-05,3.03802]
[1778706755195,58.45,79427.66,0.11,-0.01902,1e-05,3.0186]
[1778706760230,58.47,79429.19,0.11,-0.01902,1e-05,3.01933]
[1778706763250,58.47,79408.24,0.11,-0.0193,1e-05,3.05505]
[1778706768285,58.49,79406.98,0.11,-0.01933,1e-05,3.05998]
[1778706772313,58.5,79411.87,0.11,-0.01929,1e-05,3.05434]
[1778706777887,58.51,79412.95,0.11,-0.01929,1e-05,3.05489]
[1778706777988,58.51,79414.21,0.11,-0.01929,1e-05,3.054]
[1778706778886,58.51,79414.21,0.11,-0.01929,1e-05,3.054]
[1778706778929,58.52,79414.87,0.11,-0.01928,1e-05,3.0535]
[1778706784397,58.53,79417.15,0.11,-0.01927,1e-05,3.05265]
[1778706789432,58.54,79419.34,0.11,-0.01927,1e-05,3.05195]
[1778706796481,58.56,79413.52,0.11,-0.01937,1e-05,3.06525]
[1778706801516,58.57,79414.09,0.11,-0.01938,1e-05,3.067]
[1778706806551,58.58,79414.49,0.11,-0.0194,1e-05,3.069]
[1778706809090,58.59,79414.55,0.11,-0.0194,1e-05,3.06943]
[1778706809097,58.59,79413.9,0.11,-0.01942,1e-05,3.07154]
[1778706814607,58.6,79411.6,0.11,-0.01945,1e-05,3.07561]
[1778706819643,58.61,79413.42,0.11,-0.01945,1e-05,3.07515]
[1778706825684,58.63,79416.89,0.11,-0.01943,1e-05,3.07248]
[1778706827708,58.63,79417.66,0.11,-0.01942,1e-05,3.07172]
[1778706827727,58.63,79434.84,0.11,-0.01921,1e-05,3.04439]
[1778706829842,58.64,79434.84,0.11,-0.01922,1e-05,3.0449]
[1778706829842,58.64,79435.84,0.11,-0.01921,1e-05,3.04382]
[1778706830842,58.64,79435.84,0.11,-0.01921,1e-05,3.04382]
[1778706830893,58.64,79435.73,0.11,-0.01922,1e-05,3.04507]
[1778706836760,58.65,79436.22,0.11,-0.01923,1e-05,3.04693]
[1778706841897,58.67,79434.01,0.11,-0.01928,1e-05,3.05366]
[1778706847838,58.68,79422.24,0.11,-0.01944,1e-05,3.0752]
[1778706852876,58.69,79422.76,0.11,-0.01944,1e-05,3.07532]
[1778706857911,58.69,79422.45,0.11,-0.01945,1e-05,3.07581]
[1778706862945,58.69,79427.02,0.11,-0.01939,1e-05,3.06838]
[1778706867979,58.69,79426.08,0.11,-0.0194,1e-05,3.06995]
[1778706873014,58.69,79427.54,0.11,-0.01937,1e-05,3.06538]
[1778706878049,58.69,79422.8,0.11,-0.01943,1e-05,3.07317]
[1778706884091,58.69,79418.75,0.11,-0.01948,1e-05,3.07985]
[1778706889126,58.69,79415.96,0.11,-0.01952,1e-05,3.08447]
[1778706894161,58.69,79414.62,0.11,-0.01954,1e-05,3.08672]
[1778706899196,58.69,79412.59,0.11,-0.01956,1e-05,3.09011]
[1778706904232,58.69,79412.54,0.11,-0.01956,1e-05,3.09032]
[1778706910275,58.69,79411.06,0.11,-0.01958,1e-05,3.0928]
[1778706917323,58.69,79411.36,0.11,-0.01958,1e-05,3.09231]
[1778706922358,58.69,79416.57,0.11,-0.01951,1e-05,3.08378]
[1778706927393,58.69,79419.36,0.11,-0.01948,1e-05,3.07923]
[1778706932535,58.69,79422.46,0.11,-0.01943,1e-05,3.07193]
[1778706939481,58.69,79425.7,0.11,-0.01939,1e-05,3.06673]
[1778706944526,58.69,79427.86,0.11,-0.01936,1e-05,3.06328]
[1778706948543,58.69,79406.17,0.11,-0.01963,1e-05,3.09857]
[1778706953578,58.69,79403.88,0.11,-0.01966,1e-05,3.10206]
[1778706958614,58.7,79413.56,0.11,-0.01955,1e-05,3.08839]
[1778706963649,58.71,79414.82,0.11,-0.01955,1e-05,3.08859]
[1778706968688,58.72,79409.25,0.11,-0.01964,1e-05,3.10001]
[1778706975739,58.73,79407.69,0.11,-0.01967,1e-05,3.1047]
[1778706980773,58.74,79402.87,0.11,-0.01975,1e-05,3.11478]
[1778706985809,58.75,79401.94,0.11,-0.01978,1e-05,3.11844]
[1778706990844,58.76,79395.21,0.11,-0.01988,1e-05,3.13159]
[1778706992276,58.76,79395.21,0.11,-0.01988,1e-05,3.13159]
[1778706992360,58.76,79395.11,0.11,-0.01987,1e-05,3.13027]
[1778706997893,58.77,79396.79,0.11,-0.01987,1e-05,3.12951]
[1778706999582,58.77,79397.83,0.11,-0.01986,1e-05,3.1282]
[1778706999906,58.77,79398.08,0.11,-0.01986,1e-05,3.12819]
[1778707000734,58.77,79398.08,0.11,-0.01986,1e-05,3.12819]
[1778707000914,58.78,79397.77,0.11,-0.01986,1e-05,3.1291]
[1778707005949,58.78,79399.81,0.11,-0.01985,1e-05,3.12772]
[1778707010984,58.79,79400.92,0.11,-0.01985,1e-05,3.12786]
[1778707016398,58.8,79402.2,0.11,-0.01985,1e-05,3.1273]
[1778707022061,58.81,79408.25,0.11,-0.01979,1e-05,3.12008]
[1778707027095,58.82,79402.62,0.11,-0.01988,1e-05,3.13162]
[1778707032132,58.83,79392.4,0.11,-0.02002,1e-05,3.15025]
[1778707037168,58.84,79389.5,0.11,-0.02007,1e-05,3.1567]
[1778707042202,58.85,79393.07,0.11,-0.02004,1e-05,3.15245]
[1778707048244,58.86,79390.11,0.11,-0.02009,1e-05,3.15934]
[1778707053376,58.86,79386.8,0.11,-0.02013,1e-05,3.16415]
[1778707056405,58.87,79386.82,0.11,-0.02014,1e-05,3.16476]
[1778707056445,58.87,79386.05,0.11,-0.02015,1e-05,3.16636]
[1778707058022,58.87,79386.05,0.11,-0.02015,1e-05,3.16669]
[1778707058315,58.87,79387.87,0.11,-0.02013,1e-05,3.16399]
[1778707059042,58.87,79387.87,0.11,-0.02013,1e-05,3.16399]
[1778707059096,58.87,79387.87,0.11,-0.02013,1e-05,3.16399]
[1778707062917,58.88,79400.54,0.11,-0.01998,1e-05,3.14445]
[1778707063446,58.88,79401.05,0.11,-0.01998,1e-05,3.14398]
[1778707069392,58.89,79392.64,0.11,-0.0201,1e-05,3.15956]
[1778707074427,58.89,79389.81,0.11,-0.02014,1e-05,3.16587]
[1778707079463,58.9,79386.81,0.11,-0.02019,1e-05,3.17246]
[1778707084497,58.91,79394.16,0.11,-0.02011,1e-05,3.16183]
[1778707089545,58.91,79394.53,0.11,-0.02012,1e-05,3.16287]
[1778707094579,58.92,79393.69,0.11,-0.02014,1e-05,3.16591]
[1778707100624,58.93,79390.76,0.11,-0.0202,1e-05,3.17272]
[1778707105660,58.94,79393.14,0.11,-0.02018,1e-05,3.17037]
[1778707110695,58.95,79392.45,0.11,-0.0202,1e-05,3.17314]
[1778707115730,58.95,79392.05,0.11,-0.0202,1e-05,3.17313]
[1778707120766,58.96,79391.34,0.11,-0.02022,1e-05,3.17593]
[1778707125800,58.97,79393.65,0.11,-0.02021,1e-05,3.17373]
[1778707130835,58.98,79393.29,0.11,-0.02022,1e-05,3.17596]
[1778707135870,58.98,79392.66,0.11,-0.02024,1e-05,3.17861]
[1778707142919,58.99,79393.73,0.11,-0.02025,1e-05,3.1791]
[1778707147954,59.0,79393.48,0.11,-0.02026,1e-05,3.18111]
[1778707152989,59.01,79381.09,0.11,-0.02043,1e-05,3.20325]
[1778707158030,59.01,79378.41,0.11,-0.02048,1e-05,3.20907]
[1778707163065,59.02,79380.3,0.11,-0.02046,1e-05,3.20725]
[1778707168100,59.02,79381.22,0.11,-0.02046,1e-05,3.20704]
[1778707171121,59.03,79396.55,0.11,-0.02026,1e-05,3.18004]
[1778707176156,59.04,79400.54,0.11,-0.02022,1e-05,3.17496]
[1778707182198,59.04,79401.91,0.11,-0.02021,1e-05,3.17454]
[1778707187232,59.05,79402.15,0.11,-0.02022,1e-05,3.17599]
[1778707193275,59.06,79402.99,0.11,-0.02023,1e-05,3.17642]
[1778707198313,59.07,79405.19,0.11,-0.02021,1e-05,3.17428]
[1778707203347,59.07,79406.99,0.11,-0.0202,1e-05,3.17281]
[1778707208383,59.08,79414.12,0.11,-0.02012,1e-05,3.16258]
[1778707213418,59.09,79406.48,0.11,-0.02023,1e-05,3.1768]
[1778707219460,59.1,79406.34,0.11,-0.02024,1e-05,3.17885]
[1778707224495,59.1,79405.74,0.11,-0.02026,1e-05,3.18132]
[1778707234641,59.12,79406.78,0.11,-0.02026,1e-05,3.1802]
[1778707240612,59.12,79407.03,0.11,-0.02027,1e-05,3.18151]
[1778707247102,59.13,79406.12,0.11,-0.02029,1e-05,3.18415]
[1778707252694,59.14,79406.71,0.11,-0.0203,1e-05,3.18537]
[1778707260752,59.15,79406.83,0.11,-0.02031,1e-05,3.18736]
[1778707265786,59.16,79396.99,0.11,-0.02045,1e-05,3.20504]
[1778707270820,59.16,79395.98,0.11,-0.02047,1e-05,3.20789]
[1778707275855,59.17,79398.45,0.11,-0.02045,1e-05,3.2049]
[1778707280891,59.17,79404.22,0.11,-0.02038,1e-05,3.19644]
[1778707285928,59.18,79405.94,0.11,-0.02037,1e-05,3.19479]
[1778707290963,59.18,79402.09,0.11,-0.02043,1e-05,3.20243]
[1778707295998,59.19,79395.89,0.11,-0.0205,1e-05,3.21166]
[1778707301033,59.19,79399.46,0.11,-0.02046,1e-05,3.20691]
[1778707306068,59.2,79396.67,0.11,-0.02051,1e-05,3.21268]
[1778707314125,59.21,79398.08,0.11,-0.0205,1e-05,3.21205]
[1778707319160,59.21,79399.7,0.11,-0.02049,1e-05,3.21038]
[1778707325279,59.22,79400.3,0.11,-0.02049,1e-05,3.21059]
[1778707331243,59.22,79408.51,0.11,-0.0204,1e-05,3.19816]
[1778707336279,59.23,79408.59,0.11,-0.0204,1e-05,3.19909]
[1778707341315,59.23,79408.23,0.11,-0.02041,1e-05,3.20077]
[1778707346350,59.24,79417.02,0.11,-0.02031,1e-05,3.18732]
[1778707351385,59.24,79415.91,0.11,-0.02032,1e-05,3.18812]
[1778707356419,59.25,79409.47,0.11,-0.02041,1e-05,3.19956]
[1778707361455,59.25,79409.48,0.11,-0.02042,1e-05,3.20105]
[1778707366490,59.26,79409.08,0.11,-0.02044,1e-05,3.20304]
[1778707371525,59.26,79406.92,0.11,-0.02047,1e-05,3.20799]
[1778707376560,59.27,79405.61,0.11,-0.0205,1e-05,3.21153]
[1778707381595,59.28,79403.54,0.11,-0.02054,1e-05,3.21634]
[1778707383408,59.28,79403.24,0.11,-0.02054,1e-05,3.21712]
[1778707383615,59.28,79402.94,0.11,-0.02055,1e-05,3.21762]
[1778707387443,59.28,79398.85,0.11,-0.0206,1e-05,3.22455]
[1778707387638,59.28,79398.3,0.11,-0.02061,1e-05,3.22525]
[1778707392673,59.27,79398.39,0.11,-0.0206,1e-05,3.22401]
[1778707398715,59.27,79396.59,0.11,-0.02061,1e-05,3.22573]
[1778707405839,59.26,79397.36,0.11,-0.02059,1e-05,3.22298]
[1778707411808,59.26,79396.78,0.11,-0.02058,1e-05,3.22137]
[1778707416842,59.27,79396.26,0.11,-0.0206,1e-05,3.22364]
[1778707421878,59.27,79396.45,0.11,-0.02061,1e-05,3.2247]
[1778707427921,59.28,79397.49,0.11,-0.0206,1e-05,3.22458]
[1778707432958,59.29,79395.3,0.11,-0.02064,1e-05,3.2296]
[1778707437990,59.29,79391.97,0.11,-0.0207,1e-05,3.23643]
[1778707443025,59.3,79393.52,0.11,-0.02068,1e-05,3.23503]
[1778707448061,59.3,79388.4,0.11,-0.02076,1e-05,3.24473]
[1778707453097,59.31,79390.33,0.11,-0.02074,1e-05,3.2425]
[1778707458132,59.31,79392.68,0.11,-0.02072,1e-05,3.23951]
[1778707463167,59.31,79394.15,0.11,-0.02071,1e-05,3.23795]
[1778707468204,59.32,79395.94,0.11,-0.02069,1e-05,3.23582]
[1778707474246,59.32,79398.55,0.11,-0.02065,1e-05,3.23014]
[1778707479281,59.33,79399.93,0.11,-0.02064,1e-05,3.22868]
[1778707484316,59.33,79398.6,0.11,-0.02066,1e-05,3.23171]
[1778707489350,59.33,79396.84,0.11,-0.02069,1e-05,3.2354]
[1778707495396,59.34,79397.43,0.11,-0.02069,1e-05,3.23526]
[1778707500430,59.34,79401.26,0.11,-0.02064,1e-05,3.22958]
[1778707505464,59.34,79391.69,0.11,-0.02077,1e-05,3.24629]
[1778707510499,59.35,79398.44,0.11,-0.02069,1e-05,3.23565]
[1778707515534,59.35,79408.56,0.11,-0.02057,1e-05,3.21956]
[1778707520569,59.36,79408.12,0.11,-0.02058,1e-05,3.22135]
[1778707525603,59.36,79411.18,0.11,-0.02055,1e-05,3.21721]
[1778707530639,59.36,79410.94,0.11,-0.02056,1e-05,3.21863]
[1778707536753,59.37,79410.43,0.11,-0.02056,1e-05,3.21843]
[1778707543730,59.38,79411.04,0.11,-0.02056,1e-05,3.2189]
[1778707550779,59.38,79406.07,0.11,-0.02064,1e-05,3.22861]
[1778707555814,59.39,79401.94,0.11,-0.0207,1e-05,3.2365]
[1778707561856,59.39,79405.56,0.11,-0.02066,1e-05,3.2312]
[1778707566964,59.38,79403.55,0.11,-0.02067,1e-05,3.2332]
[1778707572938,59.38,79401.17,0.11,-0.02069,1e-05,3.23558]
[1778707577973,59.37,79400.07,0.11,-0.0207,1e-05,3.23612]
[1778707583008,59.37,79398.21,0.11,-0.02071,1e-05,3.23794]
[1778707588043,59.36,79407.92,0.11,-0.02058,1e-05,3.2205]
[1778707593078,59.36,79414.1,0.11,-0.02048,1e-05,3.20679]
[1778707598114,59.35,79418.49,0.11,-0.02041,1e-05,3.1985]
[1778707604155,59.35,79419.56,0.11,-0.02039,1e-05,3.19554]
[1778707609190,59.34,79418.9,0.11,-0.02039,1e-05,3.19566]
[1778707617315,59.33,79423.58,0.11,-0.02032,1e-05,3.18639]
[1778707623288,59.33,79424.66,0.11,-0.0203,1e-05,3.1835]
[1778707628323,59.32,79417.94,0.11,-0.02038,1e-05,3.19363]
[1778707633359,59.32,79419.32,0.11,-0.02035,1e-05,3.19032]
[1778707638394,59.32,79423.61,0.11,-0.02029,1e-05,3.18222]
[1778707644436,59.31,79423.9,0.11,-0.02028,1e-05,3.18059]
[1778707650479,59.3,79423.21,0.11,-0.02028,1e-05,3.1806]
[1778707655515,59.3,79423.4,0.11,-0.02025,1e-05,3.17702]
[1778707660550,59.3,79415.67,0.11,-0.02034,1e-05,3.18883]
[1778707665585,59.29,79399.81,0.11,-0.02054,1e-05,3.214]
[1778707671628,59.29,79398.33,0.11,-0.02056,1e-05,3.21638]
[1778707677741,59.3,79395.64,0.11,-0.0206,1e-05,3.22242]
[1778707683725,59.3,79393.97,0.11,-0.02063,1e-05,3.22628]
[1778707688760,59.31,79392.07,0.11,-0.02066,1e-05,3.23048]
[1778707693795,59.31,79390.84,0.11,-0.02069,1e-05,3.23374]
[1778707700847,59.32,79390.15,0.11,-0.02071,1e-05,3.23626]
[1778707706947,59.32,79385.96,0.11,-0.02077,1e-05,3.24437]
[1778707712931,59.33,79385.82,0.11,-0.02077,1e-05,3.24333]
[1778707721993,59.34,79385.72,0.11,-0.02078,1e-05,3.24511]
[1778707727030,59.34,79384.88,0.11,-0.0208,1e-05,3.24741]
[1778707732065,59.34,79384.03,0.11,-0.02082,1e-05,3.24971]
[1778707737100,59.35,79382.96,0.11,-0.02084,1e-05,3.25238]
[1778707742135,59.35,79382.11,0.11,-0.02085,1e-05,3.25468]
[1778707747170,59.35,79380.91,0.11,-0.02088,1e-05,3.25755]
[1778707752205,59.36,79377.72,0.11,-0.02092,1e-05,3.26376]
[1778707757239,59.36,79387.95,0.11,-0.0208,1e-05,3.24743]
[1778707762275,59.37,79393.01,0.11,-0.02074,1e-05,3.23997]
[1778707767368,59.37,79390.88,0.11,-0.02078,1e-05,3.2446]
[1778707773353,59.38,79391.28,0.11,-0.02077,1e-05,3.24285]
[1778707780402,59.38,79392.98,0.11,-0.02075,1e-05,3.24153]
[1778707787508,59.39,79391.73,0.11,-0.02078,1e-05,3.24512]
[1778707793493,59.4,79395.64,0.11,-0.02074,1e-05,3.23983]
[1778707798528,59.4,79396.89,0.11,-0.02073,1e-05,3.23878]
[1778707803562,59.41,79395.19,0.11,-0.02076,1e-05,3.24264]
[1778707808598,59.41,79394.41,0.11,-0.02078,1e-05,3.24496]
[1778707817718,59.42,79391.4,0.11,-0.02083,1e-05,3.25179]
[1778707823703,59.42,79390.97,0.11,-0.02085,1e-05,3.25367]
[1778707828737,59.43,79390.23,0.11,-0.02086,1e-05,3.25587]
[1778707833774,59.43,79391.47,0.11,-0.02084,1e-05,3.2524]
[1778707838808,59.44,79393.77,0.11,-0.02082,1e-05,3.24954]
[1778707843842,59.44,79395.18,0.11,-0.02081,1e-05,3.24817]
[1778707848878,59.45,79398.42,0.11,-0.02077,1e-05,3.24374]
[1778707853913,59.45,79398.37,0.11,-0.02078,1e-05,3.24483]
[1778707859955,59.46,79408.67,0.11,-0.02066,1e-05,3.22889]
[1778707864995,59.46,79415.63,0.11,-0.02058,1e-05,3.21866]
[1778707870027,59.47,79419.76,0.11,-0.02053,1e-05,3.21294]
[1778707876069,59.47,79422.75,0.11,-0.02051,1e-05,3.20935]
[1778707881104,59.48,79425.9,0.11,-0.02047,1e-05,3.20527]
[1778707886139,59.48,79428.41,0.11,-0.02045,1e-05,3.20226]
[1778707891174,59.49,79429.56,0.11,-0.02043,1e-05,3.19917]
[1778707896208,59.49,79430.59,0.11,-0.02043,1e-05,3.19862]
[1778707901244,59.5,79433.64,0.11,-0.0204,1e-05,3.19472]
[1778707906278,59.51,79434.64,0.11,-0.02039,1e-05,3.19421]
[1778707911314,59.51,79435.72,0.11,-0.02039,1e-05,3.19353]
[1778707916349,59.52,79436.52,0.11,-0.02038,1e-05,3.19328]
[1778707924405,59.52,79437.12,0.11,-0.02039,1e-05,3.19396]
[1778707929440,59.53,79438.17,0.11,-0.02038,1e-05,3.19323]
[1778707935485,59.53,79438.52,0.11,-0.02039,1e-05,3.19382]
[1778707940521,59.54,79443.91,0.11,-0.02033,1e-05,3.18592]
[1778707945556,59.54,79443.43,0.11,-0.02034,1e-05,3.18776]
[1778707950591,59.55,79441.95,0.11,-0.02037,1e-05,3.19125]
[1778707955626,59.55,79442.15,0.11,-0.02036,1e-05,3.18966]
[1778707961669,59.56,79445.09,0.11,-0.02033,1e-05,3.18613]
[1778707966704,59.56,79443.83,0.11,-0.02036,1e-05,3.18933]
[1778707971739,59.57,79442.67,0.11,-0.02038,1e-05,3.19236]
[1778707976774,59.57,79441.47,0.11,-0.0204,1e-05,3.19542]
[1778707981809,59.58,79441.34,0.11,-0.02041,1e-05,3.19671]
[1778707988858,59.58,79440.65,0.11,-0.02043,1e-05,3.19932]
[1778707993895,59.59,79440.26,0.11,-0.02044,1e-05,3.20099]
[1778707998982,59.59,79439.48,0.11,-0.02046,1e-05,3.20329]
[1778708010011,59.6,79438.81,0.11,-0.02049,1e-05,3.20657]
[1778708012022,59.61,79438.67,0.11,-0.02048,1e-05,3.20487]
[1778708019124,59.61,79438.8,0.11,-0.02049,1e-05,3.20621]
[1778708025117,59.62,79437.99,0.11,-0.02051,1e-05,3.20869]
[1778708030149,59.62,79428.93,0.11,-0.02063,1e-05,3.2246]
[1778708035185,59.63,79429.12,0.11,-0.02063,1e-05,3.22508]
[1778708040220,59.63,79430.82,0.11,-0.02062,1e-05,3.22303]
[1778708045255,59.63,79432.29,0.11,-0.0206,1e-05,3.22137]
[1778708050292,59.64,79430.01,0.11,-0.02064,1e-05,3.22593]
[1778708055328,59.64,79426.14,0.11,-0.02069,1e-05,3.23309]
[1778708060363,59.64,79411.64,0.11,-0.02089,1e-05,3.25794]
[1778708065398,59.64,79406.7,0.11,-0.02096,1e-05,3.26673]
[1778708070433,59.65,79403.21,0.11,-0.021,1e-05,3.27309]
[1778708075468,59.65,79400.51,0.11,-0.02103,1e-05,3.2758]
[1778708080503,59.65,79396.88,0.11,-0.02108,1e-05,3.28239]
[1778708085538,59.65,79412.82,0.11,-0.02088,1e-05,3.25619]
[1778708090574,59.66,79415.32,0.11,-0.02085,1e-05,3.25274]
[1778708095609,59.66,79420.22,0.11,-0.02079,1e-05,3.2453]
[1778708100644,59.66,79425.71,0.11,-0.02073,1e-05,3.23696]
[1778708101116,59.66,79425.71,0.11,-0.02073,1e-05,3.23696]
[1778708101224,59.66,79425.71,0.11,-0.02073,1e-05,3.23696]
[1778708101651,59.67,79426.76,0.11,-0.02072,1e-05,3.23538]
[1778708101794,59.67,79426.76,0.11,-0.02072,1e-05,3.23538]
[1778708102659,59.67,79440.43,0.11,-0.02054,1e-05,3.21286]
[1778708103028,59.67,79440.43,0.11,-0.02054,1e-05,3.21286]
[1778708103667,59.67,79443.53,0.11,-0.0205,1e-05,3.20794]
[1778708108701,59.66,79449.77,0.11,-0.02041,1e-05,3.19633]
[1778708113736,59.65,79450.42,0.11,-0.0204,1e-05,3.19401]
[1778708119825,59.65,79450.2,0.11,-0.02039,1e-05,3.19289]
[1778708125821,59.64,79451.92,0.11,-0.02035,1e-05,3.18861]
[1778708132869,59.63,79453.06,0.11,-0.02031,1e-05,3.18275]
[1778708137904,59.64,79449.53,0.11,-0.02036,1e-05,3.18931]
[1778708142938,59.64,79448.52,0.11,-0.02039,1e-05,3.19219]
[1778708147974,59.65,79447.78,0.11,-0.0204,1e-05,3.19463]
[1778708153009,59.65,79447.2,0.11,-0.02042,1e-05,3.1968]
[1778708158044,59.66,79446.6,0.11,-0.02044,1e-05,3.199]
[1778708163079,59.67,79444.69,0.11,-0.02047,1e-05,3.20336]
[1778708168115,59.67,79444.6,0.11,-0.02048,1e-05,3.2047]
[1778708173149,59.68,79442.18,0.11,-0.02052,1e-05,3.20987]
[1778708178186,59.68,79436.39,0.11,-0.0206,1e-05,3.22056]
[1778708183220,59.69,79432.87,0.11,-0.02066,1e-05,3.22742]
[1778708188254,59.69,79433.08,0.11,-0.02066,1e-05,3.2282]
[1778708193288,59.69,79433.5,0.11,-0.02065,1e-05,3.22607]
[1778708200398,59.7,79429.95,0.11,-0.0207,1e-05,3.23319]
[1778708206380,59.71,79435.25,0.11,-0.02064,1e-05,3.22541]
[1778708211417,59.71,79435.75,0.11,-0.02064,1e-05,3.22547]
[1778708216451,59.71,79438.57,0.11,-0.02061,1e-05,3.22167]
[1778708221485,59.72,79439.95,0.11,-0.0206,1e-05,3.22028]
[1778708227527,59.72,79441.05,0.11,-0.0206,1e-05,3.2195]
[1778708232562,59.73,79448.59,0.11,-0.02051,1e-05,3.20797]
[1778708238604,59.73,79447.84,0.11,-0.02053,1e-05,3.21042]
[1778708243640,59.74,79447.45,0.11,-0.02054,1e-05,3.21209]
[1778708248674,59.74,79446.89,0.11,-0.02055,1e-05,3.21406]
[1778708253709,59.75,79451.06,0.11,-0.0205,1e-05,3.2059]
[1778708258744,59.75,79451.81,0.11,-0.02049,1e-05,3.20577]
[1778708263779,59.76,79455.99,0.11,-0.02045,1e-05,3.2]
[1778708268815,59.73,79462.94,0.11,-0.02033,1e-05,3.18385]
[1778708273850,59.71,79462.58,0.11,-0.0203,1e-05,3.17981]
[1778708278885,59.69,79465.65,0.11,-0.02022,1e-05,3.17024]
[1778708282914,59.68,79443.69,0.11,-0.02047,1e-05,3.20274]
[1778708287950,59.66,79443.43,0.11,-0.02045,1e-05,3.19892]
[1778708292984,59.65,79445.28,0.11,-0.0204,1e-05,3.19359]
[1778708298019,59.64,79448.98,0.11,-0.02034,1e-05,3.18526]
[1778708303054,59.63,79452.04,0.11,-0.02029,1e-05,3.17809]
[1778708308089,59.61,79459.77,0.11,-0.02015,1e-05,3.16102]
[1778708313124,59.59,79459.6,0.11,-0.02012,1e-05,3.15612]
[1778708318159,59.58,79459.35,0.11,-0.02011,1e-05,3.15465]
[1778708323194,59.58,79454.08,0.11,-0.02016,1e-05,3.16139]
[1778708329236,59.56,79451.11,0.11,-0.02018,1e-05,3.16391]
[1778708334271,59.56,79451.65,0.11,-0.02016,1e-05,3.16108]
[1778708339306,59.55,79452.28,0.11,-0.02014,1e-05,3.15813]
[1778708344341,59.54,79457.61,0.11,-0.02006,1e-05,3.14754]
[1778708349375,59.53,79465.23,0.11,-0.01995,1e-05,3.13332]
[1778708354411,59.52,79467.5,0.11,-0.01991,1e-05,3.1279]
[1778708359447,59.51,79467.3,0.11,-0.01989,1e-05,3.12618]
[1778708364480,59.5,79467.3,0.11,-0.01988,1e-05,3.12448]
[1778708369516,59.5,79467.56,0.11,-0.01987,1e-05,3.12235]
[1778708374551,59.49,79467.12,0.11,-0.01984,1e-05,3.11909]
[1778708380592,59.48,79467.22,0.11,-0.01983,1e-05,3.11693]
[1778708385628,59.47,79467.6,0.11,-0.01981,1e-05,3.11466]
[1778708391736,59.46,79468.39,0.11,-0.01979,1e-05,3.11142]
[1778708397712,59.45,79468.23,0.11,-0.01977,1e-05,3.10974]
[1778708402747,59.45,79474.35,0.11,-0.01969,1e-05,3.09825]
[1778708407783,59.44,79475.88,0.11,-0.01965,1e-05,3.09382]
[1778708412820,59.42,79473.13,0.11,-0.01966,1e-05,3.09442]
[1778708417853,59.4,79473.83,0.11,-0.01962,1e-05,3.08948]
[1778708422888,59.39,79475.56,0.11,-0.01957,1e-05,3.08292]
[1778708428930,59.38,79476.21,0.11,-0.01955,1e-05,3.08025]
[1778708433965,59.36,79475.35,0.11,-0.01953,1e-05,3.0766]
[1778708440014,59.34,79468.57,0.11,-0.01958,1e-05,3.08302]
[1778708445042,59.33,79467.87,0.11,-0.01956,1e-05,3.08042]
[1778708450079,59.31,79464.39,0.11,-0.01957,1e-05,3.08235]
[1778708455115,59.29,79457.93,0.11,-0.01963,1e-05,3.08907]
[1778708460149,59.27,79453.97,0.11,-0.01965,1e-05,3.09173]
[1778708465184,59.26,79446.87,0.11,-0.01971,1e-05,3.10048]
[1778708470220,59.24,79459.05,0.11,-0.01954,1e-05,3.07703]
[1778708475255,59.23,79467.33,0.11,-0.01941,1e-05,3.06025]
[1778708480289,59.21,79466.52,0.11,-0.01939,1e-05,3.05816]
[1778708492444,59.18,79466.18,0.11,-0.01932,1e-05,3.04841]
[1778708498415,59.16,79474.98,0.11,-0.01919,1e-05,3.03043]
[1778708504457,59.14,79476.44,0.11,-0.01914,1e-05,3.02431]
[1778708509493,59.13,79471.74,0.11,-0.01917,1e-05,3.02866]
[1778708514529,59.11,79470.64,0.11,-0.01916,1e-05,3.02725]
[1778708519564,59.1,79470.01,0.11,-0.01915,1e-05,3.02512]
[1778708532726,59.06,79471.88,0.11,-0.01906,1e-05,3.01353]
[1778708539708,59.04,79476.05,0.11,-0.01898,1e-05,3.00269]
[1778708544740,59.02,79476.66,0.11,-0.01895,1e-05,2.99875]
[1778708550781,59.01,79476.84,0.11,-0.01892,1e-05,2.99495]
[1778708555818,58.99,79480.79,0.11,-0.01884,1e-05,2.98361]
[1778708560853,58.98,79481.21,0.11,-0.01881,1e-05,2.98015]
[1778708565888,58.97,79481.46,0.11,-0.01879,1e-05,2.97697]
[1778708570923,58.95,79481.47,0.11,-0.01877,1e-05,2.9742]
[1778708578979,58.93,79481.69,0.11,-0.01873,1e-05,2.96949]
[1778708584015,58.92,79481.94,0.11,-0.01871,1e-05,2.9664]
[1778708589049,58.91,79482.44,0.11,-0.01869,1e-05,2.96294]
[1778708594083,58.9,79482.92,0.11,-0.01866,1e-05,2.95954]
[1778708599119,58.88,79482.46,0.11,-0.01865,1e-05,2.95765]
[1778708604156,58.87,79482.91,0.11,-0.01863,1e-05,2.95482]
[1778708609189,58.86,79487.88,0.11,-0.01855,1e-05,2.94448]
[1778708614273,58.85,79487.93,0.11,-0.01852,1e-05,2.93973]
[1778708619308,58.84,79486.51,0.11,-0.01852,1e-05,2.93958]
[1778708624343,58.83,79483.57,0.11,-0.01853,1e-05,2.94186]
[1778708629378,58.83,79480.27,0.11,-0.01857,1e-05,2.94664]
[1778708634412,58.81,79477.63,0.11,-0.01858,1e-05,2.94849]
[1778708639448,58.8,79476.82,0.11,-0.01858,1e-05,2.94746]
[1778708644487,58.79,79474.79,0.11,-0.01858,1e-05,2.94829]
[1778708649522,58.78,79475.81,0.11,-0.01855,1e-05,2.94433]
[1778708654557,58.77,79476.87,0.11,-0.01852,1e-05,2.94034]
[1778708659591,58.76,79476.71,0.11,-0.01851,1e-05,2.9383]
[1778708664626,58.75,79470.1,0.11,-0.01857,1e-05,2.9464]
[1778708669661,58.74,79468.81,0.11,-0.01857,1e-05,2.94611]
[1778708674696,58.73,79463.43,0.11,-0.01861,1e-05,2.95055]
[1778708679731,58.72,79459.52,0.11,-0.01864,1e-05,2.95442]
[1778708684771,58.71,79461.0,0.11,-0.0186,1e-05,2.9498]
[1778708689801,58.7,79460.43,0.11,-0.01859,1e-05,2.94803]
[1778708695844,58.68,79460.33,0.11,-0.01857,1e-05,2.94555]
[1778708700881,58.67,79460.6,0.11,-0.01855,1e-05,2.94296]
[1778708705916,58.66,79462.08,0.11,-0.01852,1e-05,2.93849]
[1778708711958,58.65,79466.56,0.11,-0.01845,1e-05,2.92897]
[1778708719007,58.64,79466.38,0.11,-0.01843,1e-05,2.92644]
[1778708724043,58.63,79466.26,0.11,-0.01841,1e-05,2.92464]
[1778708729078,58.62,79466.08,0.11,-0.0184,1e-05,2.92295]
[1778708734130,58.61,79466.13,0.11,-0.01837,1e-05,2.91872]
[1778708741164,58.6,79467.78,0.11,-0.01834,1e-05,2.91486]
[1778708746201,58.6,79455.98,0.11,-0.01847,1e-05,2.93189]
[1778708751231,58.59,79447.96,0.11,-0.01855,1e-05,2.94245]
[1778708756267,58.58,79435.68,0.11,-0.01868,1e-05,2.95974]
[1778708761302,58.57,79432.17,0.11,-0.01871,1e-05,2.96305]
[1778708766337,58.56,79430.53,0.11,-0.01871,1e-05,2.96336]
[1778708771372,58.55,79429.16,0.11,-0.01871,1e-05,2.96324]
[1778708776270,58.54,79429.19,0.11,-0.0187,1e-05,2.96183]
[1778708776315,58.53,79419.13,0.11,-0.01882,1e-05,2.97693]
[1778708778203,58.53,79419.13,0.11,-0.01882,1e-05,2.97693]
[1778708778253,58.53,79393.36,0.11,-0.01913,1e-05,3.01817]
[1778708783466,58.52,79413.92,0.11,-0.01886,1e-05,2.9829]
[1778708789506,58.51,79420.53,0.11,-0.01876,1e-05,2.96945]
[1778708794541,58.5,79425.57,0.11,-0.01867,1e-05,2.95688]
[1778708799582,58.49,79425.38,0.11,-0.01866,1e-05,2.95496]
[1778708804627,58.48,79441.83,0.11,-0.01844,1e-05,2.92679]
[1778708809647,58.47,79451.28,0.11,-0.01832,1e-05,2.91004]
[1778708814682,58.46,79449.88,0.11,-0.01832,1e-05,2.91043]
[1778708819717,58.45,79444.59,0.11,-0.01837,1e-05,2.91697]
[1778708824754,58.44,79435.53,0.11,-0.01846,1e-05,2.92936]
[1778708829787,58.43,79425.57,0.11,-0.01857,1e-05,2.9431]
[1778708834837,58.43,79425.46,0.11,-0.01855,1e-05,2.9412]
[1778708839857,58.42,79435.19,0.11,-0.01842,1e-05,2.92381]
[1778708844894,58.41,79452.56,0.11,-0.0182,1e-05,2.89465]
[1778708849929,58.4,79453.91,0.11,-0.01817,1e-05,2.8909]
[1778708854978,58.39,79458.07,0.11,-0.0181,1e-05,2.88035]
[1778708859999,58.38,79461.58,0.11,-0.01805,1e-05,2.87337]
[1778708865051,58.38,79463.95,0.11,-0.01801,1e-05,2.86822]
[1778708870070,58.37,79464.05,0.11,-0.018,1e-05,2.86663]
[1778708875106,58.36,79464.03,0.11,-0.01798,1e-05,2.86524]
[1778708880145,58.36,79470.42,0.11,-0.0179,1e-05,2.85395]
[1778708885176,58.35,79478.73,0.11,-0.01779,1e-05,2.83985]
[1778708890212,58.35,79477.96,0.11,-0.0178,1e-05,2.8403]
[1778708895265,58.34,79476.67,0.11,-0.0178,1e-05,2.84109]
[1778708901288,58.33,79477.15,0.11,-0.01779,1e-05,2.83893]
[1778708906323,58.33,79476.36,0.11,-0.01779,1e-05,2.83899]
[1778708911358,58.32,79475.53,0.11,-0.01778,1e-05,2.83696]
[1778708916393,58.32,79474.09,0.11,-0.01779,1e-05,2.83853]
[1778708921428,58.33,79472.95,0.11,-0.01781,1e-05,2.8415]
[1778708926464,58.32,79477.74,0.11,-0.01775,1e-05,2.83298]
[1778708932505,58.31,79481.44,0.11,-0.0177,1e-05,2.82607]
[1778708937540,58.31,79481.48,0.11,-0.01769,1e-05,2.82503]
[1778708942574,58.31,79479.78,0.11,-0.0177,1e-05,2.82668]
[1778708947615,58.3,79479.72,0.11,-0.01769,1e-05,2.82579]
[1778708952650,58.3,79475.55,0.11,-0.01773,1e-05,2.83125]
[1778708957685,58.29,79469.96,0.11,-0.01779,1e-05,2.83883]
[1778708962720,58.29,79468.29,0.11,-0.0178,1e-05,2.84034]
[1778708967754,58.28,79467.8,0.11,-0.0178,1e-05,2.84005]
[1778708972791,58.28,79466.37,0.11,-0.01781,1e-05,2.84045]
[1778708977826,58.29,79453.49,0.11,-0.01796,1e-05,2.86115]
[1778708984881,58.28,79454.06,0.11,-0.01794,1e-05,2.85849]
[1778708989917,58.27,79455.27,0.11,-0.01792,1e-05,2.85535]
[1778708989917,58.27,79455.27,0.11,-0.01792,1e-05,2.85535]
[1778708994952,58.27,79455.05,0.11,-0.01791,1e-05,2.85444]
[1778708999988,58.26,79456.04,0.11,-0.01789,1e-05,2.85167]
[1778709006030,58.26,79457.52,0.11,-0.01787,1e-05,2.84838]
[1778709011065,58.26,79458.87,0.11,-0.01786,1e-05,2.84742]
[1778709016121,58.26,79468.31,0.11,-0.01775,1e-05,2.83209]
[1778709021137,58.25,79471.43,0.11,-0.0177,1e-05,2.82621]
[1778709026173,58.25,79472.96,0.11,-0.01768,1e-05,2.82267]
[1778709031208,58.24,79480.77,0.11,-0.01757,1e-05,2.80759]
[1778709036243,58.24,79477.56,0.11,-0.0176,1e-05,2.81166]
[1778709041278,58.23,79478.51,0.11,-0.01758,1e-05,2.80935]
[1778709046313,58.23,79478.93,0.11,-0.01757,1e-05,2.80786]
[1778709051348,58.23,79485.78,0.11,-0.01748,1e-05,2.79657]
[1778709056382,58.22,79486.07,0.11,-0.01748,1e-05,2.79537]
[1778709061419,58.22,79489.27,0.11,-0.01743,1e-05,2.78975]
[1778709066454,58.22,79494.79,0.11,-0.01737,1e-05,2.78109]
[1778709071495,58.21,79493.0,0.11,-0.01738,1e-05,2.78315]
[1778709076531,58.21,79490.89,0.11,-0.0174,1e-05,2.78571]
[1778709080559,58.21,79473.91,0.11,-0.0176,1e-05,2.81158]
[1778709085594,58.21,79477.17,0.11,-0.01756,1e-05,2.80709]
[1778709090629,58.21,79483.67,0.11,-0.01748,1e-05,2.79633]
[1778709095664,58.21,79487.54,0.11,-0.01742,1e-05,2.78754]
[1778709100699,58.2,79490.91,0.11,-0.01738,1e-05,2.78168]
[1778709105734,58.2,79490.16,0.11,-0.01738,1e-05,2.78211]
[1778709110769,58.2,79489.31,0.11,-0.01738,1e-05,2.7827]
[1778709115804,58.19,79492.49,0.11,-0.01734,1e-05,2.77718]
[1778709120839,58.19,79494.92,0.11,-0.01731,1e-05,2.77281]
[1778709125875,58.19,79496.12,0.11,-0.01729,1e-05,2.77032]
[1778709130911,58.18,79493.53,0.11,-0.01732,1e-05,2.77357]
[1778709135945,58.18,79491.59,0.11,-0.01733,1e-05,2.77584]
[1778709140980,58.18,79491.73,0.11,-0.01733,1e-05,2.77495]
[1778709146015,58.17,79490.01,0.11,-0.01734,1e-05,2.77692]
[1778709151051,58.17,79491.02,0.11,-0.01731,1e-05,2.77264]
[1778709156086,58.17,79489.42,0.11,-0.01733,1e-05,2.77449]
[1778709161121,58.16,79490.78,0.11,-0.01731,1e-05,2.77187]
[1778709166157,58.16,79493.96,0.11,-0.01727,1e-05,2.76653]
[1778709171197,58.16,79498.71,0.11,-0.01721,1e-05,2.7589]
[1778709176228,58.16,79496.4,0.11,-0.01723,1e-05,2.76199]
[1778709184284,58.15,79495.14,0.11,-0.01724,1e-05,2.76317]
[1778709189319,58.15,79495.42,0.11,-0.01724,1e-05,2.76235]
[1778709194353,58.15,79483.12,0.11,-0.01737,1e-05,2.78055]
[1778709200397,58.15,79482.36,0.11,-0.01738,1e-05,2.78101]
[1778709203416,58.15,79463.99,0.11,-0.01758,1e-05,2.80873]
[1778709208451,58.14,79468.25,0.11,-0.01753,1e-05,2.80135]
[1778709213486,58.14,79473.43,0.11,-0.01745,1e-05,2.79048]
[1778709216507,58.14,79488.8,0.11,-0.01727,1e-05,2.76666]
[1778709221543,58.15,79476.56,0.11,-0.01743,1e-05,2.78734]
[1778709226577,58.15,79483.31,0.11,-0.01736,1e-05,2.77839]
[1778709231612,58.15,79485.12,0.11,-0.01734,1e-05,2.77502]
[1778709237682,58.15,79486.29,0.11,-0.01732,1e-05,2.77252]
[1778709242694,58.14,79486.22,0.11,-0.01731,1e-05,2.77205]
[1778709247729,58.14,79489.18,0.11,-0.01728,1e-05,2.76698]
[1778709252764,58.14,79490.74,0.11,-0.01725,1e-05,2.76406]
[1778709257800,58.14,79493.29,0.11,-0.01723,1e-05,2.76098]
[1778709262834,58.15,79495.87,0.11,-0.01722,1e-05,2.75987]
[1778709267869,58.17,79497.63,0.11,-0.01722,1e-05,2.75998]
[1778709272905,58.19,79492.73,0.11,-0.01729,1e-05,2.76894]
[1778709277939,58.21,79490.39,0.11,-0.01735,1e-05,2.77746]
[1778709282974,58.23,79486.55,0.11,-0.01743,1e-05,2.78822]
[1778709288015,58.26,79485.66,0.11,-0.01748,1e-05,2.79441]
[1778709293045,58.28,79485.96,0.11,-0.01751,1e-05,2.79872]
[1778709298079,58.3,79488.9,0.11,-0.01751,1e-05,2.79897]
[1778709303114,58.32,79496.17,0.11,-0.01746,1e-05,2.79259]
[1778709308176,58.35,79499.58,0.11,-0.01746,1e-05,2.79214]
[1778709313184,58.37,79500.86,0.11,-0.01748,1e-05,2.79488]
[1778709318220,58.39,79501.15,0.11,-0.01751,1e-05,2.79859]
[1778709323254,58.41,79502.06,0.11,-0.01753,1e-05,2.80176]
[1778709328291,58.43,79502.73,0.11,-0.01755,1e-05,2.80524]
[1778709333325,58.45,79497.17,0.11,-0.01764,1e-05,2.81605]
[1778709338360,58.48,79489.17,0.11,-0.01776,1e-05,2.8327]
[1778709341381,58.49,79473.52,0.11,-0.01796,1e-05,2.85936]
[1778709346417,58.51,79459.63,0.11,-0.01816,1e-05,2.88497]
[1778709349438,58.52,79443.72,0.11,-0.01836,1e-05,2.91216]
[1778709354473,58.54,79434.34,0.11,-0.01851,1e-05,2.93127]
[1778709359516,58.55,79431.52,0.11,-0.01856,1e-05,2.93858]
[1778709364545,58.57,79428.96,0.11,-0.01862,1e-05,2.94686]
[1778709369580,58.59,79428.1,0.11,-0.01866,1e-05,2.95172]
[1778709374617,58.6,79422.56,0.11,-0.01875,1e-05,2.96398]
[1778709378185,58.61,79415.7,0.11,-0.01885,1e-05,2.97691]
[1778709383679,58.63,79403.36,0.11,-0.01903,1e-05,3.00051]
[1778709388714,58.65,79393.23,0.11,-0.01918,1e-05,3.01985]
[1778709393749,58.66,79390.05,0.11,-0.01922,1e-05,3.02574]
[1778709398277,58.67,79394.73,0.11,-0.01918,1e-05,3.02059]
[1778709403819,58.69,79405.95,0.11,-0.01907,1e-05,3.00628]
[1778709408854,58.7,79408.17,0.11,-0.01907,1e-05,3.00584]
[1778709416910,58.72,79410.76,0.11,-0.01908,1e-05,3.00659]
[1778709421945,58.74,79414.31,0.11,-0.01905,1e-05,3.00391]
[1778709426979,58.75,79415.21,0.11,-0.01907,1e-05,3.00544]
[1778709428544,58.76,79415.61,0.11,-0.01906,1e-05,3.00539]
[1778709434047,58.77,79416.74,0.11,-0.01908,1e-05,3.00708]
[1778709438509,58.78,79417.13,0.11,-0.01908,1e-05,3.00761]
[1778709444117,58.8,79418.78,0.11,-0.01909,1e-05,3.00954]
[1778709449152,58.81,79419.57,0.11,-0.01911,1e-05,3.0111]
[1778709454187,58.82,79421.46,0.11,-0.01909,1e-05,3.00863]
[1778709459228,58.84,79420.53,0.11,-0.01912,1e-05,3.0129]
[1778709464259,58.85,79420.77,0.11,-0.01914,1e-05,3.01527]
[1778709469293,58.86,79420.9,0.11,-0.01916,1e-05,3.01777]
[1778709475335,58.88,79420.5,0.11,-0.01919,1e-05,3.02163]
[1778709480370,58.89,79420.59,0.11,-0.01921,1e-05,3.02412]
[1778709485405,58.9,79420.67,0.11,-0.01923,1e-05,3.0266]
[1778709490440,58.91,79420.49,0.11,-0.01925,1e-05,3.02947]
[1778709495475,58.93,79407.56,0.11,-0.01942,1e-05,3.0528]
[1778709500509,58.94,79406.58,0.11,-0.01945,1e-05,3.05676]
[1778709506553,58.95,79400.67,0.11,-0.01955,1e-05,3.06915]
[1778709511587,58.96,79395.62,0.11,-0.01962,1e-05,3.07739]
[1778709516622,58.97,79396.66,0.11,-0.01962,1e-05,3.07801]
[1778709518948,58.97,79396.66,0.11,-0.01962,1e-05,3.07801]
[1778709524677,58.99,79395.37,0.11,-0.01966,1e-05,3.08382]
[1778709529015,59.0,79384.35,0.11,-0.01982,1e-05,3.1036]
[1778709534748,59.01,79360.04,0.11,-0.02015,1e-05,3.14657]
[1778709539783,59.02,79357.53,0.11,-0.02019,1e-05,3.15252]
[1778709540850,59.02,79357.53,0.11,-0.02019,1e-05,3.15252]
[1778709546845,59.03,79370.54,0.11,-0.02005,1e-05,3.1337]
[1778709557923,59.05,79371.74,0.11,-0.02006,1e-05,3.13609]
[1778709562958,59.06,79373.54,0.11,-0.02006,1e-05,3.13508]
[1778709569251,59.06,79373.51,0.11,-0.02007,1e-05,3.13629]
[1778709579070,59.09,79373.66,0.11,-0.02009,1e-05,3.13871]
[1778709584105,59.1,79373.96,0.11,-0.0201,1e-05,3.14008]
[1778709590155,59.11,79373.91,0.11,-0.02011,1e-05,3.14238]
[1778709595182,59.11,79376.22,0.11,-0.0201,1e-05,3.14039]
[1778709600217,59.12,79376.27,0.11,-0.02011,1e-05,3.14214]
[1778709601571,59.12,79375.82,0.11,-0.02012,1e-05,3.14324]
[1778709602244,59.12,79381.52,0.11,-0.02005,1e-05,3.13386]
[1778709603248,59.13,79422.38,0.11,-0.01954,1e-05,3.06793]
[1778709605276,59.13,79388.58,0.11,-0.01997,1e-05,3.12324]
[1778709606676,59.13,79388.21,0.11,-0.01997,1e-05,3.12425]
[1778709607277,59.13,79395.87,0.11,-0.01988,1e-05,3.11209]
[1778709612312,59.14,79385.15,0.11,-0.02003,1e-05,3.13097]
[1778709617345,59.15,79391.28,0.11,-0.01996,1e-05,3.12289]
[1778709622380,59.16,79393.41,0.11,-0.01995,1e-05,3.12145]
[1778709627415,59.17,79394.7,0.11,-0.01995,1e-05,3.12138]
[1778709632450,59.18,79395.86,0.11,-0.01994,1e-05,3.1192]
[1778709637485,59.19,79397.44,0.11,-0.01993,1e-05,3.11864]
[1778709643527,59.2,79404.99,0.11,-0.01986,1e-05,3.10874]
[1778709649568,59.21,79408.88,0.11,-0.01983,1e-05,3.10526]
[1778709655611,59.22,79404.91,0.11,-0.0199,1e-05,3.11412]
[1778709660646,59.23,79398.63,0.11,-0.01999,1e-05,3.12623]
[1778709665681,59.24,79397.27,0.11,-0.02002,1e-05,3.13025]
[1778709670716,59.25,79403.87,0.11,-0.01995,1e-05,3.12126]
[1778709675751,59.25,79415.43,0.11,-0.01982,1e-05,3.10432]
[1778709680786,59.26,79415.65,0.11,-0.01983,1e-05,3.10591]
[1778709685821,59.27,79421.0,0.11,-0.01977,1e-05,3.09849]
[1778709688842,59.27,79392.32,0.11,-0.02014,1e-05,3.14587]
[1778709693879,59.28,79378.74,0.11,-0.02031,1e-05,3.1675]
[1778709698912,59.29,79378.45,0.11,-0.02032,1e-05,3.1694]
[1778709703948,59.29,79380.12,0.11,-0.02031,1e-05,3.16803]
[1778709708983,59.3,79380.49,0.11,-0.02032,1e-05,3.1688]
[1778709714018,59.3,79389.06,0.11,-0.02022,1e-05,3.15607]
[1778709719053,59.31,79386.64,0.11,-0.02026,1e-05,3.16154]
[1778709724088,59.32,79383.9,0.11,-0.02031,1e-05,3.16753]
[1778709729123,59.32,79387.94,0.11,-0.02027,1e-05,3.1623]
[1778709733153,59.33,79403.45,0.11,-0.02008,1e-05,3.13808]
[1778709738189,59.34,79409.51,0.11,-0.02002,1e-05,3.12991]
[1778709743223,59.35,79405.54,0.11,-0.02008,1e-05,3.13823]
[1778709751298,59.36,79406.45,0.11,-0.02008,1e-05,3.13722]
[1778709756314,59.37,79406.7,0.11,-0.02009,1e-05,3.13855]
[1778709761349,59.38,79405.59,0.11,-0.02011,1e-05,3.1421]
[1778709766384,59.38,79396.31,0.11,-0.02024,1e-05,3.15908]
[1778709771419,59.39,79393.48,0.11,-0.02029,1e-05,3.16531]
[1778709774084,59.39,79392.22,0.11,-0.02031,1e-05,3.16801]
[1778709774442,59.4,79389.06,0.11,-0.02036,1e-05,3.17354]
[1778709776017,59.4,79382.34,0.11,-0.02044,1e-05,3.18496]
[1778709776454,59.4,79388.49,0.11,-0.02037,1e-05,3.17506]
[1778709781491,59.4,79379.53,0.11,-0.02049,1e-05,3.19132]
[1778709786526,59.41,79383.9,0.11,-0.02045,1e-05,3.18545]
[1778709791561,59.42,79388.63,0.11,-0.0204,1e-05,3.17901]
[1778709796596,59.42,79383.64,0.11,-0.02047,1e-05,3.18868]
[1778709801651,59.43,79380.3,0.11,-0.02053,1e-05,3.19551]
[1778709806666,59.43,79381.3,0.11,-0.02052,1e-05,3.19508]
[1778709811701,59.44,79382.05,0.11,-0.02051,1e-05,3.19269]
[1778709816736,59.45,79384.34,0.11,-0.02049,1e-05,3.19013]
[1778709821791,59.45,79367.04,0.11,-0.02072,1e-05,3.22017]
[1778709826808,59.46,79369.72,0.11,-0.02069,1e-05,3.21691]
[1778709832303,59.46,79365.39,0.11,-0.02076,1e-05,3.22474]
[1778709832308,59.46,79362.45,0.11,-0.0208,1e-05,3.23004]
[1778709837883,59.47,79359.6,0.11,-0.02084,1e-05,3.23591]
[1778709841854,59.47,79362.54,0.11,-0.02081,1e-05,3.23155]
[1778709841924,59.47,79361.72,0.11,-0.02082,1e-05,3.2331]
[1778709844387,59.47,79361.72,0.11,-0.02082,1e-05,3.23328]
[1778709844488,59.47,79367.6,0.11,-0.02075,1e-05,3.22364]
[1778709850034,59.48,79367.94,0.11,-0.02075,1e-05,3.22408]
[1778709856014,59.48,79354.48,0.11,-0.02093,1e-05,3.24791]
[1778709861044,59.49,79355.76,0.11,-0.02092,1e-05,3.24658]
[1778709866079,59.49,79355.03,0.11,-0.02094,1e-05,3.24862]
[1778709871114,59.49,79355.18,0.11,-0.02093,1e-05,3.2468]
[1778709876149,59.5,79353.58,0.11,-0.02096,1e-05,3.25031]
[1778709881184,59.5,79345.21,0.11,-0.02107,1e-05,3.26514]
[1778709886226,59.5,79354.13,0.11,-0.02096,1e-05,3.25032]
[1778709891260,59.5,79352.19,0.11,-0.02098,1e-05,3.25369]
[1778709896295,59.5,79351.38,0.11,-0.021,1e-05,3.25579]
[1778709901330,59.51,79350.74,0.11,-0.02101,1e-05,3.25758]
[1778709906365,59.51,79348.14,0.11,-0.02105,1e-05,3.26267]
[1778709911400,59.51,79334.3,0.11,-0.02124,1e-05,3.28667]
[1778709916439,59.52,79327.4,0.11,-0.02134,1e-05,3.29877]
[1778709918563,59.52,79310.79,0.11,-0.02156,1e-05,3.32716]
[1778709920258,59.52,79306.53,0.11,-0.02162,1e-05,3.33454]
[1778709920560,59.52,79305.48,0.11,-0.02163,1e-05,3.33634]
[1778709921555,59.52,79287.89,0.11,-0.02187,1e-05,3.36662]
[1778709922117,59.52,79287.89,0.11,-0.02187,1e-05,3.36662]
[1778709922562,59.52,79270.74,0.11,-0.0221,1e-05,3.39619]
[1778709926521,59.51,79260.96,0.11,-0.02223,1e-05,3.41285]
[1778709926618,59.51,79270.81,0.11,-0.0221,1e-05,3.39557]
[1778709931627,59.51,79266.6,0.11,-0.02214,1e-05,3.39988]
[1778709936664,59.51,79266.01,0.11,-0.02214,1e-05,3.40031]
[1778709941697,59.51,79274.06,0.11,-0.02202,1e-05,3.38583]
[1778709942467,59.51,79274.06,0.11,-0.02202,1e-05,3.38583]
[1778709942704,59.51,79273.12,0.11,-0.02204,1e-05,3.38736]
[1778709947739,59.5,79274.73,0.11,-0.02201,1e-05,3.38405]
[1778709952774,59.5,79273.99,0.11,-0.02202,1e-05,3.38477]
[1778709957809,59.5,79253.24,0.11,-0.0223,1e-05,3.4203]
[1778709961222,59.5,79244.49,0.11,-0.02242,1e-05,3.43524]
[1778709961321,59.5,79248.71,0.11,-0.02236,1e-05,3.42766]
[1778709965353,59.49,79257.68,0.11,-0.02223,1e-05,3.41149]
[1778709965419,59.49,79250.24,0.11,-0.02233,1e-05,3.42433]
[1778709968052,59.49,79249.8,0.11,-0.02233,1e-05,3.42477]
[1778709968083,59.49,79250.88,0.11,-0.02232,1e-05,3.42272]
[1778709973490,59.49,79250.53,0.11,-0.02232,1e-05,3.42268]
[1778709973584,59.49,79247.76,0.11,-0.02235,1e-05,3.4272]
[1778709974489,59.49,79247.76,0.11,-0.02235,1e-05,3.4272]
[1778709974590,59.49,79246.05,0.11,-0.02237,1e-05,3.43002]
[1778709979964,59.48,79242.45,0.11,-0.02242,1e-05,3.43545]
[1778709984999,59.48,79230.48,0.11,-0.02258,1e-05,3.45561]
[1778709990034,59.47,79232.52,0.11,-0.02254,1e-05,3.45104]
[1778709995069,59.47,79231.67,0.11,-0.02253,1e-05,3.44917]
[1778710000105,59.47,79239.92,0.11,-0.02241,1e-05,3.43381]
[1778710005139,59.46,79239.22,0.11,-0.02241,1e-05,3.43427]
[1778710010174,59.46,79234.3,0.11,-0.02248,1e-05,3.44212]
[1778710015214,59.45,79241.3,0.11,-0.02237,1e-05,3.42903]
[1778710021252,59.45,79243.38,0.11,-0.02234,1e-05,3.42458]
[1778710026287,59.45,79239.51,0.11,-0.02239,1e-05,3.43066]
[1778710031322,59.44,79227.38,0.11,-0.02255,1e-05,3.45117]
[1778710036358,59.44,79227.65,0.11,-0.02254,1e-05,3.44985]
[1778710038790,59.44,79232.53,0.11,-0.02247,1e-05,3.44109]
[1778710039378,59.44,79225.41,0.11,-0.02257,1e-05,3.45334]
[1778710044413,59.44,79225.7,0.11,-0.02256,1e-05,3.45203]
[1778710049450,59.43,79228.79,0.11,-0.02251,1e-05,3.4458]
[1778710052470,59.43,79242.31,0.11,-0.0223,1e-05,3.41918]
[1778710057505,59.43,79239.28,0.11,-0.02234,1e-05,3.42383]
[1778710063515,59.42,79239.82,0.11,-0.02232,1e-05,3.4222]
[1778710068584,59.42,79241.92,0.11,-0.02229,1e-05,3.41796]
[1778710073618,59.42,79230.64,0.11,-0.02244,1e-05,3.43715]
[1778710078654,59.42,79228.07,0.11,-0.02247,1e-05,3.44093]
[1778710079995,59.42,79228.05,0.11,-0.02247,1e-05,3.44082]
[1778710080688,59.41,79212.84,0.11,-0.02268,1e-05,3.46751]
[1778710084882,59.41,79224.63,0.11,-0.02251,1e-05,3.44602]
[1778710085704,59.41,79226.13,0.11,-0.02249,1e-05,3.44324]
[1778710090739,59.41,79227.23,0.11,-0.02247,1e-05,3.44061]
[1778710094411,59.41,79227.86,0.11,-0.02246,1e-05,3.4391]
[1778710094766,59.41,79231.96,0.11,-0.0224,1e-05,3.43177]
[1778710095730,59.41,79231.96,0.11,-0.0224,1e-05,3.43177]
[1778710095779,59.41,79238.96,0.11,-0.0223,1e-05,3.41939]
[1778710100809,59.4,79233.53,0.11,-0.02237,1e-05,3.42842]
[1778710105845,59.4,79236.74,0.11,-0.02233,1e-05,3.42225]
[1778710110880,59.4,79233.21,0.11,-0.02237,1e-05,3.42795]
[1778710115916,59.4,79214.98,0.11,-0.02261,1e-05,3.45701]
[1778710116836,59.4,79214.98,0.11,-0.02261,1e-05,3.45701]
[1778710116877,59.4,79217.58,0.11,-0.02257,1e-05,3.45228]
[1778710121961,59.39,79219.75,0.11,-0.02253,1e-05,3.44774]
[1778710126997,59.39,79224.38,0.11,-0.02246,1e-05,3.43894]
[1778710128689,59.39,79224.38,0.11,-0.02246,1e-05,3.43894]
[1778710128740,59.39,79229.4,0.11,-0.02239,1e-05,3.42989]
[1778710130930,59.39,79229.4,0.11,-0.02239,1e-05,3.42989]
[1778710131030,59.39,79243.81,0.11,-0.02219,1e-05,3.40449]
[1778710137071,59.39,79245.65,0.11,-0.02216,1e-05,3.40088]
[1778710142106,59.38,79257.71,0.11,-0.02199,1e-05,3.3796]
[1778710147141,59.38,79270.62,0.11,-0.02182,1e-05,3.35712]
[1778710152176,59.38,79272.18,0.11,-0.02179,1e-05,3.35433]
[1778710157211,59.38,79271.77,0.11,-0.0218,1e-05,3.35492]
[1778710163253,59.38,79271.83,0.11,-0.0218,1e-05,3.35465]
[1778710168289,59.38,79277.1,0.11,-0.02172,1e-05,3.34546]
[1778710173324,59.38,79275.69,0.11,-0.02173,1e-05,3.34543]
[1778710178359,59.38,79275.37,0.11,-0.02173,1e-05,3.34592]
[1778710184401,59.38,79274.92,0.11,-0.02174,1e-05,3.34661]
[1778710189436,59.38,79275.01,0.11,-0.02174,1e-05,3.34638]
[1778710194472,59.38,79275.02,0.11,-0.02173,1e-05,3.34629]
[1778710199507,59.38,79292.25,0.11,-0.0215,1e-05,3.3167]
[1778710204543,59.38,79295.08,0.11,-0.02147,1e-05,3.31205]
[1778710209577,59.38,79296.07,0.11,-0.02145,1e-05,3.31058]
[1778710214812,59.38,79303.97,0.11,-0.02135,1e-05,3.29736]
[1778710214836,59.38,79303.97,0.11,-0.02135,1e-05,3.29736]
[1778710214937,59.38,79303.25,0.11,-0.02136,1e-05,3.29874]
[1778710215126,59.38,79303.25,0.11,-0.02136,1e-05,3.29874]
[1778710215619,59.38,79303.48,0.11,-0.02136,1e-05,3.29835]
[1778710216767,59.38,79303.48,0.11,-0.02136,1e-05,3.29835]
[1778710216863,59.38,79318.92,0.11,-0.02115,1e-05,3.2723]
[1778710222668,59.39,79328.32,0.11,-0.02103,1e-05,3.25709]
[1778710227703,59.39,79339.35,0.11,-0.0209,1e-05,3.2393]
[1778710233746,59.4,79341.51,0.11,-0.02086,1e-05,3.23455]
[1778710239790,59.4,79347.61,0.11,-0.02079,1e-05,3.22541]
[1778710244826,59.41,79341.85,0.11,-0.02087,1e-05,3.23588]
[1778710247849,59.41,79356.56,0.11,-0.02068,1e-05,3.21176]
[1778710252884,59.41,79367.85,0.11,-0.02055,1e-05,3.19402]
[1778710257918,59.42,79369.95,0.11,-0.02053,1e-05,3.1916]
[1778710262142,59.42,79378.62,0.11,-0.02042,1e-05,3.17789]
[1778710262954,59.42,79378.15,0.11,-0.02043,1e-05,3.17913]
[1778710264147,59.42,79380.33,0.11,-0.0204,1e-05,3.17578]
[1778710264968,59.43,79377.89,0.11,-0.02044,1e-05,3.18006]
[1778710270004,59.43,79358.5,0.11,-0.0207,1e-05,3.21347]
[1778710275039,59.44,79356.77,0.11,-0.02073,1e-05,3.21731]
[1778710280073,59.44,79356.06,0.11,-0.02074,1e-05,3.21941]
[1778710285109,59.44,79360.19,0.11,-0.0207,1e-05,3.21342]
[1778710290151,59.45,79374.31,0.11,-0.02052,1e-05,3.19092]
[1778710295210,59.45,79378.35,0.11,-0.02046,1e-05,3.18302]
[1778710300245,59.46,79382.41,0.11,-0.02042,1e-05,3.17749]
[1778710303264,59.46,79382.51,0.11,-0.02042,1e-05,3.17805]
[1778710305280,59.46,79393.33,0.11,-0.02029,1e-05,3.16071]
[1778710310314,59.47,79393.86,0.11,-0.02029,1e-05,3.1612]
[1778710315348,59.48,79380.09,0.11,-0.02048,1e-05,3.18516]
[1778710320383,59.48,79393.72,0.11,-0.02031,1e-05,3.16386]
[1778710325418,59.49,79391.98,0.11,-0.02035,1e-05,3.16809]
[1778710330453,59.49,79383.82,0.11,-0.02046,1e-05,3.18288]
[1778710335488,59.5,79379.33,0.11,-0.02053,1e-05,3.1915]
[1778710340522,59.5,79382.5,0.11,-0.02049,1e-05,3.1874]
[1778710345564,59.51,79382.49,0.11,-0.0205,1e-05,3.1886]
[1778710350599,59.52,79382.64,0.11,-0.02051,1e-05,3.18955]
[1778710355633,59.52,79380.08,0.11,-0.02054,1e-05,3.19263]
[1778710360669,59.53,79380.49,0.11,-0.02054,1e-05,3.19309]
[1778710365685,59.53,79379.39,0.11,-0.02056,1e-05,3.19606]
[1778710371746,59.54,79380.05,0.11,-0.02057,1e-05,3.19631]
[1778710376781,59.54,79379.88,0.11,-0.02058,1e-05,3.1977]
[1778710381816,59.55,79385.23,0.11,-0.02052,1e-05,3.18996]
[1778710386856,59.55,79387.92,0.11,-0.02049,1e-05,3.18692]
[1778710392893,59.56,79387.89,0.11,-0.0205,1e-05,3.1884]
[1778710397932,59.57,79378.51,0.11,-0.02063,1e-05,3.20513]
[1778710402963,59.57,79376.94,0.11,-0.02066,1e-05,3.20874]
[1778710407997,59.58,79377.92,0.11,-0.02066,1e-05,3.20812]
[1778710413034,59.58,79377.02,0.11,-0.02066,1e-05,3.20826]
[1778710418068,59.58,79375.38,0.11,-0.02069,1e-05,3.21198]
[1778710423104,59.59,79376.06,0.11,-0.02069,1e-05,3.21185]
[1778710429147,59.59,79377.55,0.11,-0.02068,1e-05,3.21062]
[1778710434185,59.6,79374.87,0.11,-0.02072,1e-05,3.21609]
[1778710439218,59.6,79371.41,0.11,-0.02077,1e-05,3.22281]
[1778710444252,59.61,79373.13,0.11,-0.02076,1e-05,3.2209]
[1778710449288,59.61,79373.01,0.11,-0.02077,1e-05,3.22205]
[1778710454322,59.62,79372.86,0.11,-0.02078,1e-05,3.22324]
[1778710459357,59.62,79372.27,0.11,-0.02079,1e-05,3.22516]
[1778710464393,59.63,79372.24,0.11,-0.0208,1e-05,3.22613]
[1778710470434,59.63,79371.95,0.11,-0.02081,1e-05,3.2277]
[1778710475468,59.63,79368.01,0.11,-0.02085,1e-05,3.23281]
[1778710480504,59.64,79368.34,0.11,-0.02086,1e-05,3.23312]
[1778710485539,59.64,79368.83,0.11,-0.02086,1e-05,3.23316]
[1778710488561,59.64,79386.73,0.11,-0.02063,1e-05,3.20397]
[1778710493595,59.65,79386.18,0.11,-0.02065,1e-05,3.206]
[1778710498630,59.65,79386.05,0.11,-0.02065,1e-05,3.20636]
[1778710503666,59.64,79384.02,0.11,-0.02066,1e-05,3.20842]
[1778710508700,59.64,79381.34,0.11,-0.02069,1e-05,3.21153]
[1778710513742,59.63,79380.12,0.11,-0.02069,1e-05,3.21222]
[1778710518770,59.63,79367.48,0.11,-0.02085,1e-05,3.23183]
[1778710523805,59.62,79367.43,0.11,-0.02084,1e-05,3.23039]
[1778710528840,59.61,79361.99,0.11,-0.0209,1e-05,3.23798]
[1778710533875,59.6,79360.69,0.11,-0.02089,1e-05,3.23623]
[1778710538911,59.6,79359.49,0.11,-0.02089,1e-05,3.23669]
[1778710544953,59.59,79359.96,0.11,-0.02087,1e-05,3.23406]
[1778710549988,59.58,79357.83,0.11,-0.02089,1e-05,3.23611]
[1778710555024,59.58,79357.94,0.11,-0.02087,1e-05,3.23444]
[1778710557038,59.57,79341.33,0.11,-0.02108,1e-05,3.26141]
[1778710562076,59.56,79353.89,0.11,-0.0209,1e-05,3.23822]
[1778710567108,59.54,79364.44,0.11,-0.02072,1e-05,3.21468]
[1778710572143,59.51,79362.72,0.11,-0.02071,1e-05,3.21275]
[1778710577179,59.49,79361.86,0.11,-0.02068,1e-05,3.2094]
[1778710582213,59.47,79362.26,0.11,-0.02064,1e-05,3.204]
[1778710587249,59.45,79366.55,0.11,-0.02055,1e-05,3.19223]
[1778710592287,59.43,79352.15,0.11,-0.02069,1e-05,3.20998]
[1778710594299,59.43,79334.3,0.11,-0.02092,1e-05,3.23934]
[1778710599333,59.42,79334.36,0.11,-0.02091,1e-05,3.23773]
[1778710604369,59.41,79333.63,0.11,-0.02091,1e-05,3.23743]
[1778710609404,59.41,79334.93,0.11,-0.02088,1e-05,3.23369]
[1778710614440,59.4,79335.46,0.11,-0.02086,1e-05,3.23126]
[1778710619474,59.39,79335.96,0.11,-0.02084,1e-05,3.22887]
[1778710624510,59.39,79331.24,0.11,-0.02089,1e-05,3.23519]
[1778710629544,59.38,79344.52,0.11,-0.02071,1e-05,3.21142]
[1778710634579,59.37,79342.88,0.11,-0.02072,1e-05,3.21272]
[1778710639614,59.37,79337.51,0.11,-0.02077,1e-05,3.22015]
[1778710644650,59.36,79342.2,0.11,-0.0207,1e-05,3.21079]
[1778710649689,59.35,79341.17,0.11,-0.0207,1e-05,3.21101]
[1778710654723,59.35,79343.21,0.11,-0.02065,1e-05,3.20381]
[1778710659758,59.34,79336.45,0.11,-0.02073,1e-05,3.21362]
[1778710664793,59.33,79334.35,0.11,-0.02074,1e-05,3.21561]
[1778710669834,59.33,79332.61,0.11,-0.02077,1e-05,3.21846]
[1778710674869,59.34,79333.51,0.11,-0.02076,1e-05,3.21786]
[1778710679904,59.34,79333.33,0.11,-0.02077,1e-05,3.21907]
[1778710684940,59.34,79322.8,0.11,-0.02091,1e-05,3.23662]
[1778710689975,59.33,79324.83,0.11,-0.02087,1e-05,3.23206]
[1778710695012,59.34,79324.52,0.11,-0.02088,1e-05,3.23293]
[1778710700044,59.34,79322.66,0.11,-0.02091,1e-05,3.23689]
[1778710705091,59.34,79321.55,0.11,-0.02093,1e-05,3.23956]
[1778710710115,59.35,79319.09,0.11,-0.02097,1e-05,3.24448]
[1778710715151,59.35,79319.62,0.11,-0.02095,1e-05,3.242]
[1778710720186,59.35,79323.31,0.11,-0.02091,1e-05,3.23659]
[1778710725220,59.36,79322.38,0.11,-0.02093,1e-05,3.23897]
[1778710730255,59.36,79322.21,0.11,-0.02094,1e-05,3.24023]
[1778710735295,59.36,79321.79,0.11,-0.02095,1e-05,3.24173]
[1778710740325,59.37,79321.41,0.11,-0.02096,1e-05,3.24315]
[1778710745360,59.37,79318.31,0.11,-0.02101,1e-05,3.24913]
[1778710750394,59.38,79318.68,0.11,-0.02101,1e-05,3.24923]
[1778710755430,59.38,79323.43,0.11,-0.02095,1e-05,3.24196]
[1778710760465,59.38,79322.4,0.11,-0.02097,1e-05,3.24448]
[1778710765500,59.39,79322.14,0.11,-0.02098,1e-05,3.24567]
[1778710768609,59.39,79317.89,0.11,-0.02104,1e-05,3.25328]
[1778710769527,59.39,79306.06,0.11,-0.0212,1e-05,3.27341]
[1778710770602,59.39,79298.17,0.11,-0.0213,1e-05,3.28641]
[1778710771542,59.39,79297.94,0.11,-0.02129,1e-05,3.28451]
[1778710778591,59.39,79300.06,0.11,-0.02127,1e-05,3.28154]
[1778710783627,59.39,79302.85,0.11,-0.02123,1e-05,3.27729]
[1778710788661,59.39,79292.07,0.11,-0.02138,1e-05,3.29606]
[1778710793696,59.4,79294.45,0.11,-0.02135,1e-05,3.29237]
[1778710798731,59.4,79282.97,0.11,-0.02151,1e-05,3.31225]
[1778710803766,59.4,79275.83,0.11,-0.02161,1e-05,3.32465]
[1778710808807,59.4,79281.52,0.11,-0.02153,1e-05,3.31503]
[1778710813836,59.4,79276.1,0.11,-0.0216,1e-05,3.32446]
[1778710818871,59.4,79269.41,0.11,-0.02169,1e-05,3.33591]
[1778710823906,59.4,79274.57,0.11,-0.02162,1e-05,3.32709]
[1778710828941,59.4,79277.17,0.11,-0.02159,1e-05,3.32266]
[1778710831660,59.4,79277.04,0.11,-0.02159,1e-05,3.32288]
[1778710831967,59.4,79281.82,0.11,-0.02151,1e-05,3.31231]
[1778710833192,59.4,79281.82,0.11,-0.02151,1e-05,3.31231]
[1778710833653,59.4,79281.82,0.11,-0.02151,1e-05,3.31231]
[1778710833290,59.4,79293.62,0.11,-0.02135,1e-05,3.2922]
[1778710833976,59.4,79293.62,0.11,-0.02135,1e-05,3.29226]
[1778710839011,59.4,79295.96,0.11,-0.02133,1e-05,3.28862]
[1778710844046,59.4,79298.77,0.11,-0.02129,1e-05,3.28426]
[1778710849083,59.4,79300.79,0.11,-0.02127,1e-05,3.28127]
[1778710854118,59.41,79300.07,0.11,-0.02128,1e-05,3.28301]
[1778710859154,59.41,79293.97,0.11,-0.02137,1e-05,3.29386]
[1778710864188,59.41,79296.01,0.11,-0.02134,1e-05,3.29085]
[1778710869227,59.41,79295.4,0.11,-0.02135,1e-05,3.29237]
[1778710874261,59.42,79294.69,0.11,-0.02137,1e-05,3.29406]
[1778710879297,59.42,79294.81,0.11,-0.02137,1e-05,3.29432]
[1778710884332,59.42,79293.22,0.11,-0.02139,1e-05,3.29749]
[1778710889589,59.42,79292.5,0.11,-0.02141,1e-05,3.29907]
[1778710889686,59.42,79293.32,0.11,-0.0214,1e-05,3.29783]
[1778710895411,59.42,79297.41,0.11,-0.02133,1e-05,3.28904]
[1778710900446,59.43,79300.15,0.11,-0.0213,1e-05,3.28485]
[1778710906487,59.43,79298.63,0.11,-0.02132,1e-05,3.28802]
[1778710911523,59.43,79298.56,0.11,-0.02133,1e-05,3.2886]
[1778710916557,59.43,79298.42,0.11,-0.02133,1e-05,3.2893]
[1778710921593,59.44,79297.47,0.11,-0.02135,1e-05,3.29135]
[1778710926627,59.44,79295.6,0.11,-0.02138,1e-05,3.29494]
[1778710931662,59.44,79295.94,0.11,-0.02138,1e-05,3.29476]
[1778710936698,59.44,79295.3,0.11,-0.02139,1e-05,3.29623]
[1778710941732,59.44,79295.26,0.11,-0.02139,1e-05,3.29668]
[1778710946766,59.44,79295.71,0.11,-0.02139,1e-05,3.29628]
[1778710951802,59.45,79295.23,0.11,-0.02138,1e-05,3.29507]
[1778710956842,59.45,79279.83,0.11,-0.02159,1e-05,3.32172]
[1778710961877,59.45,79277.27,0.11,-0.02163,1e-05,3.32623]
[1778710966912,59.45,79283.06,0.11,-0.02155,1e-05,3.31645]
[1778710971951,59.45,79265.79,0.11,-0.02179,1e-05,3.34622]
[1778710976982,59.45,79267.57,0.11,-0.02176,1e-05,3.34306]
[1778710982016,59.45,79276.12,0.11,-0.02164,1e-05,3.32834]
[1778710988060,59.45,79275.76,0.11,-0.02165,1e-05,3.32898]
[1778710993094,59.45,79278.49,0.11,-0.02161,1e-05,3.32432]
[1778710998129,59.45,79276.28,0.11,-0.02164,1e-05,3.32814]
[1778711003164,59.45,79276.34,0.11,-0.02164,1e-05,3.32801]
[1778711008200,59.45,79273.13,0.11,-0.02168,1e-05,3.33344]
[1778711014043,59.45,79272.66,0.11,-0.02169,1e-05,3.33422]
[1778711019276,59.45,79284.7,0.11,-0.02151,1e-05,3.31103]
[1778711024323,59.45,79285.91,0.11,-0.0215,1e-05,3.3091]
[1778711029347,59.45,79279.14,0.11,-0.02159,1e-05,3.32032]
[1778711034386,59.45,79279.91,0.11,-0.02158,1e-05,3.31906]
[1778711039421,59.45,79280.23,0.11,-0.02157,1e-05,3.31857]
[1778711044454,59.45,79286.33,0.11,-0.02149,1e-05,3.30821]
[1778711049489,59.45,79285.43,0.11,-0.0215,1e-05,3.3099]
[1778711054524,59.45,79285.85,0.11,-0.0215,1e-05,3.30934]
[1778711059559,59.45,79286.13,0.11,-0.0215,1e-05,3.30906]
[1778711064594,59.45,79290.24,0.11,-0.02144,1e-05,3.30226]
[1778711069629,59.45,79290.5,0.11,-0.02144,1e-05,3.30208]
[1778711074664,59.45,79303.92,0.11,-0.02125,1e-05,3.2767]
[1778711079699,59.44,79304.13,0.11,-0.02123,1e-05,3.27442]
[1778711084736,59.43,79303.5,0.11,-0.02122,1e-05,3.27359]
[1778711089769,59.43,79303.35,0.11,-0.02121,1e-05,3.27198]
[1778711094804,59.42,79311.55,0.11,-0.02109,1e-05,3.25636]
[1778711099841,59.41,79309.73,0.11,-0.0211,1e-05,3.25774]
[1778711104874,59.4,79308.14,0.11,-0.02111,1e-05,3.25875]
[1778711109908,59.4,79306.55,0.11,-0.02113,1e-05,3.2617]
[1778711114944,59.4,79306.16,0.11,-0.02114,1e-05,3.2626]
[1778711119979,59.41,79301.8,0.11,-0.0212,1e-05,3.27023]
[1778711125014,59.41,79300.42,0.11,-0.02122,1e-05,3.27326]
[1778711130049,59.41,79303.2,0.11,-0.02119,1e-05,3.26926]
[1778711135084,59.41,79301.72,0.11,-0.0212,1e-05,3.27013]
[1778711140119,59.42,79301.28,0.11,-0.02121,1e-05,3.2716]
[1778711145154,59.42,79300.73,0.11,-0.02122,1e-05,3.27325]
[1778711150190,59.42,79301.18,0.11,-0.02122,1e-05,3.27321]
[1778711155224,59.43,79301.59,0.11,-0.02122,1e-05,3.27324]
[1778711160259,59.43,79301.02,0.11,-0.02124,1e-05,3.27492]
[1778711165294,59.43,79297.64,0.11,-0.02128,1e-05,3.28085]
[1778711170329,59.44,79297.17,0.11,-0.0213,1e-05,3.2823]
[1778711176372,59.44,79297.32,0.11,-0.0213,1e-05,3.28283]
[1778711181422,59.44,79296.81,0.11,-0.02131,1e-05,3.28433]
[1778711186442,59.44,79296.94,0.11,-0.02131,1e-05,3.28473]
[1778711191477,59.45,79297.6,0.11,-0.0213,1e-05,3.28185]
[1778711196512,59.45,79297.88,0.11,-0.0213,1e-05,3.28202]
[1778711201549,59.45,79297.13,0.11,-0.02131,1e-05,3.28394]
[1778711203562,59.45,79282.05,0.11,-0.02152,1e-05,3.30989]
[1778711208598,59.46,79280.56,0.11,-0.02154,1e-05,3.31285]
[1778711213633,59.46,79280.35,0.11,-0.02154,1e-05,3.31358]
[1778711218669,59.46,79275.18,0.11,-0.02162,1e-05,3.32271]
[1778711223709,59.46,79275.99,0.11,-0.02161,1e-05,3.32155]
[1778711227734,59.46,79276.87,0.11,-0.0216,1e-05,3.32026]
[1778711231778,59.46,79277.02,0.11,-0.0216,1e-05,3.32017]
[1778711236797,59.46,79275.71,0.11,-0.02162,1e-05,3.32259]
[1778711241832,59.46,79278.49,0.11,-0.02158,1e-05,3.31801]
[1778711246867,59.46,79279.44,0.11,-0.02157,1e-05,3.31657]
[1778711251918,59.47,79288.39,0.11,-0.02143,1e-05,3.29917]
[1778711257946,59.47,79290.63,0.11,-0.02141,1e-05,3.29579]
[1778711262980,59.47,79290.51,0.11,-0.02141,1e-05,3.29636]
[1778711268016,59.47,79289.53,0.11,-0.02143,1e-05,3.29839]
[1778711273051,59.47,79288.73,0.11,-0.02144,1e-05,3.30014]
[1778711278088,59.47,79289.89,0.11,-0.02143,1e-05,3.29858]
[1778711283120,59.47,79288.66,0.11,-0.02145,1e-05,3.3006]
[1778711288157,59.48,79290.98,0.11,-0.02142,1e-05,3.29709]
[1778711293191,59.48,79292.59,0.11,-0.0214,1e-05,3.29481]
[1778711298226,59.48,79295.95,0.11,-0.02136,1e-05,3.28956]
[1778711303281,59.48,79296.33,0.11,-0.02136,1e-05,3.2894]
[1778711310310,59.49,79296.33,0.11,-0.02136,1e-05,3.29008]
[1778711315345,59.48,79305.57,0.11,-0.02122,1e-05,3.27111]
[1778711320380,59.47,79308.33,0.11,-0.02117,1e-05,3.26467]
[1778711326422,59.46,79310.56,0.11,-0.02112,1e-05,3.25889]
[1778711332464,59.46,79308.68,0.11,-0.02113,1e-05,3.26007]
[1778711341527,59.44,79306.9,0.11,-0.02113,1e-05,3.2601]
[1778711346563,59.43,79304.9,0.11,-0.02115,1e-05,3.26184]
[1778711351599,59.43,79302.76,0.11,-0.02116,1e-05,3.26383]
[1778711356634,59.42,79302.92,0.11,-0.02115,1e-05,3.26191]
[1778711361669,59.42,79304.39,0.11,-0.02113,1e-05,3.26019]
[1778711366704,59.43,79306.68,0.11,-0.02111,1e-05,3.25709]
[1778711371740,59.43,79308.12,0.11,-0.02108,1e-05,3.25305]
[1778711376776,59.43,79308.12,0.11,-0.02109,1e-05,3.25382]
[1778711381810,59.44,79306.47,0.11,-0.02112,1e-05,3.25737]
[1778711386846,59.44,79300.44,0.11,-0.0212,1e-05,3.26831]
[1778711391880,59.44,79306.78,0.11,-0.02112,1e-05,3.2583]
[1778711396915,59.45,79306.26,0.11,-0.02114,1e-05,3.26012]
[1778711401959,59.45,79304.64,0.11,-0.02116,1e-05,3.26364]
[1778711406986,59.45,79293.28,0.11,-0.02132,1e-05,3.28341]
[1778711413028,59.46,79291.3,0.11,-0.02135,1e-05,3.28756]
[1778711419070,59.46,79292.56,0.11,-0.02134,1e-05,3.28603]
[1778711424105,59.46,79287.38,0.11,-0.02141,1e-05,3.29533]
[1778711429140,59.46,79285.15,0.11,-0.02145,1e-05,3.29952]
[1778711434175,59.46,79283.79,0.11,-0.02145,1e-05,3.29982]
[1778711439210,59.47,79285.77,0.11,-0.02143,1e-05,3.29683]
[1778711444245,59.47,79277.56,0.11,-0.02154,1e-05,3.31117]
[1778711449280,59.47,79285.37,0.11,-0.02144,1e-05,3.29817]
[1778711454316,59.47,79285.01,0.11,-0.02145,1e-05,3.29916]
[1778711459350,59.47,79286.02,0.11,-0.02144,1e-05,3.29782]
[1778711464427,59.47,79285.16,0.11,-0.02145,1e-05,3.29968]
[1778711470427,59.48,79284.0,0.11,-0.02147,1e-05,3.3021]
[1778711476468,59.47,79282.94,0.11,-0.02146,1e-05,3.3014]
[1778711481504,59.46,79283.71,0.11,-0.02144,1e-05,3.29803]
[1778711482602,59.46,79283.71,0.11,-0.02144,1e-05,3.29803]
[1778711482619,59.45,79294.43,0.11,-0.02129,1e-05,3.27936]
[1778711484600,59.45,79294.43,0.11,-0.02129,1e-05,3.27898]
[1778711484629,59.45,79306.68,0.11,-0.02112,1e-05,3.25787]
[1778711490569,59.44,79305.44,0.11,-0.02112,1e-05,3.25796]
[1778711495603,59.43,79306.88,0.11,-0.02108,1e-05,3.25155]
[1778711500638,59.43,79304.99,0.11,-0.02109,1e-05,3.25316]
[1778711505673,59.42,79304.29,0.11,-0.02109,1e-05,3.25278]
[1778711510713,59.41,79303.65,0.11,-0.02108,1e-05,3.25232]
[1778711515744,59.41,79308.29,0.11,-0.02101,1e-05,3.24301]
[1778711520786,59.4,79308.1,0.11,-0.02101,1e-05,3.24237]
[1778711523193,59.4,79308.01,0.11,-0.02101,1e-05,3.24223]
[1778711523200,59.4,79304.91,0.11,-0.02105,1e-05,3.24717]
[1778711525035,59.4,79304.16,0.11,-0.02105,1e-05,3.24815]
[1778711525061,59.41,79235.88,0.11,-0.02199,1e-05,3.36697]
[1778711530861,59.39,79236.01,0.11,-0.02196,1e-05,3.3637]
[1778711535897,59.38,79234.48,0.11,-0.02197,1e-05,3.36378]
[1778711539928,59.37,79217.89,0.11,-0.02218,1e-05,3.39058]
[1778711544963,59.36,79222.31,0.11,-0.0221,1e-05,3.38006]
[1778711549998,59.35,79229.09,0.11,-0.02198,1e-05,3.36548]
[1778711555033,59.34,79231.51,0.11,-0.02191,1e-05,3.35622]
[1778711560068,59.32,79231.78,0.11,-0.02189,1e-05,3.35318]
[1778711565105,59.32,79222.75,0.11,-0.022,1e-05,3.36679]
[1778711570140,59.31,79221.36,0.11,-0.02201,1e-05,3.36899]
[1778711575221,59.31,79227.05,0.11,-0.02193,1e-05,3.35882]
[1778711581221,59.31,79228.81,0.11,-0.02191,1e-05,3.35557]
[1778711587262,59.31,79227.33,0.11,-0.02193,1e-05,3.3579]
[1778711592298,59.31,79227.78,0.11,-0.02192,1e-05,3.3569]
[1778711597333,59.31,79234.35,0.11,-0.02182,1e-05,3.34488]
[1778711602368,59.3,79231.28,0.11,-0.02185,1e-05,3.34764]
[1778711607403,59.29,79230.7,0.11,-0.02184,1e-05,3.34756]
[1778711612439,59.29,79231.84,0.11,-0.02181,1e-05,3.3426]
[1778711617474,59.29,79232.64,0.11,-0.0218,1e-05,3.34118]
[1778711622508,59.28,79240.79,0.11,-0.02167,1e-05,3.32523]
[1778711630564,59.26,79239.61,0.11,-0.02166,1e-05,3.32352]
[1778711635599,59.25,79239.33,0.11,-0.02165,1e-05,3.3217]
[1778711640634,59.24,79238.96,0.11,-0.02163,1e-05,3.32004]
[1778711645712,59.23,79238.27,0.11,-0.02163,1e-05,3.31894]
[1778711651717,59.22,79238.14,0.11,-0.02161,1e-05,3.31694]
[1778711656751,59.22,79237.88,0.11,-0.02161,1e-05,3.31758]
[1778711661789,59.22,79238.0,0.11,-0.02161,1e-05,3.31756]
[1778711666821,59.22,79251.11,0.11,-0.02142,1e-05,3.29341]
[1778711671856,59.21,79249.93,0.11,-0.02141,1e-05,3.29099]
[1778711677898,59.2,79249.82,0.11,-0.02139,1e-05,3.28876]
[1778711682932,59.19,79247.88,0.11,-0.0214,1e-05,3.29009]
[1778711687969,59.18,79247.21,0.11,-0.0214,1e-05,3.28924]
[1778711693004,59.17,79246.99,0.11,-0.02138,1e-05,3.28763]
[1778711693953,59.17,79246.99,0.11,-0.02138,1e-05,3.28763]
[1778711694018,59.17,79254.79,0.11,-0.02128,1e-05,3.2739]
[1778711695942,59.17,79254.79,0.11,-0.02127,1e-05,3.27351]
[1778711696026,59.16,79262.77,0.11,-0.02116,1e-05,3.25953]
[1778711701061,59.16,79266.57,0.11,-0.0211,1e-05,3.25134]
[1778711706138,59.15,79267.92,0.11,-0.02107,1e-05,3.24735]
[1778711712138,59.14,79269.84,0.11,-0.02103,1e-05,3.24205]
[1778711716167,59.13,79249.11,0.11,-0.02129,1e-05,3.27598]
[1778711721201,59.13,79246.68,0.11,-0.02131,1e-05,3.27813]
[1778711726237,59.12,79249.78,0.11,-0.02126,1e-05,3.27091]
[1778711731272,59.11,79248.69,0.11,-0.02124,1e-05,3.2685]
[1778711736307,59.1,79247.13,0.11,-0.02125,1e-05,3.26931]
[1778711742350,59.09,79246.22,0.11,-0.02124,1e-05,3.26868]
[1778711747389,59.08,79246.45,0.11,-0.02123,1e-05,3.26652]
[1778711754433,59.07,79243.89,0.11,-0.02124,1e-05,3.26799]
[1778711761482,59.06,79246.48,0.11,-0.02118,1e-05,3.26109]
[1778711766518,59.05,79258.37,0.11,-0.02101,1e-05,3.23923]
[1778711771553,59.04,79248.11,0.11,-0.02114,1e-05,3.25502]
[1778711776588,59.04,79250.75,0.11,-0.02109,1e-05,3.24885]
[1778711781625,59.03,79254.38,0.11,-0.02103,1e-05,3.24107]
[1778711786659,59.02,79255.7,0.11,-0.021,1e-05,3.23726]
[1778711791694,59.01,79256.11,0.11,-0.02097,1e-05,3.23267]
[1778711796729,59.01,79256.72,0.11,-0.02095,1e-05,3.23014]
[1778711801763,59.0,79256.91,0.11,-0.02093,1e-05,3.22835]
[1778711806799,58.99,79257.49,0.11,-0.02092,1e-05,3.22592]
[1778711811835,58.99,79257.44,0.11,-0.0209,1e-05,3.22457]
[1778711816871,58.98,79269.95,0.11,-0.02073,1e-05,3.20216]
[1778711821904,58.98,79269.05,0.11,-0.02073,1e-05,3.20247]
[1778711826983,58.97,79271.48,0.11,-0.02069,1e-05,3.1972]
[1778711832981,58.96,79270.89,0.11,-0.02069,1e-05,3.19677]
[1778711838016,58.96,79263.96,0.11,-0.02077,1e-05,3.20722]
[1778711843056,58.95,79260.64,0.11,-0.0208,1e-05,3.21151]
[1778711848090,58.95,79260.45,0.11,-0.0208,1e-05,3.21053]
[1778711853125,58.94,79259.25,0.11,-0.02079,1e-05,3.20891]
[1778711858161,58.94,79258.06,0.11,-0.02079,1e-05,3.20967]
[1778711863197,58.93,79258.0,0.11,-0.02079,1e-05,3.2085]
[1778711868232,58.92,79257.67,0.11,-0.02078,1e-05,3.2078]
[1778711874273,58.92,79257.63,0.11,-0.02077,1e-05,3.20636]
[1778711881322,58.91,79257.15,0.11,-0.02076,1e-05,3.20544]
[1778711886357,58.9,79260.82,0.11,-0.0207,1e-05,3.19808]
[1778711891393,58.9,79262.68,0.11,-0.02067,1e-05,3.19382]
[1778711896427,58.89,79262.95,0.11,-0.02066,1e-05,3.19229]
[1778711901468,58.89,79263.51,0.11,-0.02064,1e-05,3.19027]
[1778711907512,58.88,79263.06,0.11,-0.02064,1e-05,3.18972]
[1778711912545,58.88,79263.04,0.11,-0.02062,1e-05,3.18632]
[1778711917613,58.87,79262.49,0.11,-0.02061,1e-05,3.18595]
[1778711922615,58.87,79262.67,0.11,-0.0206,1e-05,3.18457]
[1778711927650,58.86,79261.21,0.11,-0.02062,1e-05,3.18595]
[1778711932685,58.86,79261.35,0.11,-0.02061,1e-05,3.18463]
[1778711937720,58.85,79261.58,0.11,-0.02059,1e-05,3.1832]
[1778711942756,58.85,79258.11,0.11,-0.02063,1e-05,3.18797]
[1778711947790,58.84,79268.48,0.11,-0.02049,1e-05,3.16955]
[1778711952824,58.84,79267.54,0.11,-0.02049,1e-05,3.17021]
[1778711957863,58.84,79256.5,0.11,-0.02063,1e-05,3.1878]
[1778711962897,58.83,79257.97,0.11,-0.0206,1e-05,3.18426]
[1778711967964,58.83,79266.47,0.11,-0.02048,1e-05,3.16897]
[1778711972969,58.82,79265.86,0.11,-0.02047,1e-05,3.16674]
[1778711978006,58.82,79264.87,0.11,-0.02048,1e-05,3.16749]
[1778711983040,58.81,79265.99,0.11,-0.02046,1e-05,3.16472]
[1778711988076,58.81,79265.5,0.11,-0.02045,1e-05,3.16466]
[1778711993111,58.81,79270.52,0.11,-0.02038,1e-05,3.1554]
[1778711998146,58.8,79282.3,0.11,-0.02022,1e-05,3.13509]
[1778712003182,58.8,79287.01,0.11,-0.02016,1e-05,3.12675]
[1778712008216,58.8,79297.85,0.11,-0.02002,1e-05,3.10842]
[1778712013251,58.81,79298.53,0.11,-0.02002,1e-05,3.10937]
[1778712018314,58.81,79297.94,0.11,-0.02003,1e-05,3.11049]
[1778712023323,58.81,79303.62,0.11,-0.01996,1e-05,3.10083]
[1778712028358,58.81,79309.47,0.11,-0.01988,1e-05,3.09102]
[1778712033393,58.81,79300.69,0.11,-0.01998,1e-05,3.10295]
[1778712038431,58.8,79301.04,0.11,-0.01997,1e-05,3.10216]
[1778712041748,58.8,79301.16,0.11,-0.01997,1e-05,3.10187]
[1778712041812,58.8,79305.89,0.11,-0.01991,1e-05,3.09403]
[1778712044729,58.8,79320.75,0.11,-0.01972,1e-05,3.06957]
[1778712044821,58.8,79319.6,0.11,-0.01973,1e-05,3.07148]
[1778712050512,58.8,79320.75,0.11,-0.01972,1e-05,3.06966]
[1778712055547,58.8,79327.0,0.11,-0.01964,1e-05,3.05954]
[1778712060583,58.81,79325.39,0.11,-0.01967,1e-05,3.06277]
[1778712065617,58.82,79323.98,0.11,-0.0197,1e-05,3.06757]
[1778712069647,58.83,79340.85,0.11,-0.01951,1e-05,3.04207]
[1778712074695,58.84,79341.27,0.11,-0.01952,1e-05,3.04408]
[1778712079715,58.85,79340.28,0.11,-0.01955,1e-05,3.04836]
[1778712084753,58.85,79355.01,0.11,-0.01937,1e-05,3.02418]
[1778712089786,58.85,79354.7,0.11,-0.01937,1e-05,3.02401]
[1778712094892,58.85,79355.7,0.11,-0.01934,1e-05,3.01959]
[1778712100863,58.84,79359.2,0.11,-0.01929,1e-05,3.01307]
[1778712105897,58.84,79364.86,0.11,-0.01921,1e-05,3.00338]
[1778712110937,58.83,79374.91,0.11,-0.01907,1e-05,2.98441]
[1778712115969,58.81,79374.7,0.11,-0.01905,1e-05,2.98203]
[1778712121003,58.8,79381.24,0.11,-0.01895,1e-05,2.969]
[1778712126039,58.79,79380.01,0.11,-0.01894,1e-05,2.96839]
[1778712131082,58.78,79380.92,0.11,-0.01891,1e-05,2.96439]
[1778712135102,58.77,79363.93,0.11,-0.01911,1e-05,2.98992]
[1778712140137,58.76,79361.92,0.11,-0.01911,1e-05,2.99043]
[1778712145172,58.74,79362.02,0.11,-0.01909,1e-05,2.98758]
[1778712149228,58.73,79378.95,0.11,-0.01887,1e-05,2.95848]
[1778712154235,58.72,79380.86,0.11,-0.01881,1e-05,2.95083]
[1778712159271,58.71,79376.4,0.11,-0.01885,1e-05,2.95559]
[1778712164306,58.7,79380.08,0.11,-0.01879,1e-05,2.94742]
[1778712169341,58.69,79374.06,0.11,-0.01885,1e-05,2.95472]
[1778712174377,58.68,79367.26,0.11,-0.01891,1e-05,2.96319]
[1778712179412,58.67,79361.76,0.11,-0.01896,1e-05,2.96952]
[1778712184447,58.66,79361.44,0.11,-0.01895,1e-05,2.96763]
[1778712189480,58.65,79360.58,0.11,-0.01894,1e-05,2.9666]
[1778712194516,58.63,79360.49,0.11,-0.01892,1e-05,2.96436]
[1778712199551,58.62,79359.06,0.11,-0.01892,1e-05,2.96429]
[1778712204586,58.61,79367.59,0.11,-0.0188,1e-05,2.94839]
[1778712209623,58.6,79364.13,0.11,-0.01883,1e-05,2.95164]
[1778712214656,58.59,79374.46,0.11,-0.01867,1e-05,2.93083]
[1778712219691,58.58,79373.74,0.11,-0.01866,1e-05,2.92988]
[1778712225733,58.57,79374.92,0.11,-0.01863,1e-05,2.92553]
[1778712230768,58.56,79375.07,0.11,-0.01861,1e-05,2.92324]
[1778712236810,58.55,79372.88,0.11,-0.01862,1e-05,2.92426]
[1778712246880,58.53,79372.92,0.11,-0.01859,1e-05,2.91975]
[1778712251914,58.52,79371.56,0.11,-0.01859,1e-05,2.91989]
[1778712256950,58.51,79372.33,0.11,-0.01856,1e-05,2.91668]
[1778712261985,58.5,79372.12,0.11,-0.01855,1e-05,2.91505]
[1778712267020,58.49,79371.8,0.11,-0.01854,1e-05,2.91361]
[1778712272055,58.48,79371.2,0.11,-0.01852,1e-05,2.9104]
[1778712277091,58.47,79366.8,0.11,-0.01856,1e-05,2.9154]
[1778712282126,58.46,79369.11,0.11,-0.01852,1e-05,2.90984]
[1778712287161,58.45,79375.28,0.11,-0.01843,1e-05,2.89825]
[1778712292196,58.45,79375.01,0.11,-0.01842,1e-05,2.8969]
[1778712297231,58.44,79377.93,0.11,-0.01837,1e-05,2.89058]
[1778712303273,58.43,79374.24,0.11,-0.0184,1e-05,2.89431]
[1778712308308,58.42,79372.69,0.11,-0.01841,1e-05,2.89503]
[1778712313342,58.41,79371.92,0.11,-0.0184,1e-05,2.89452]
[1778712318379,58.4,79376.18,0.11,-0.01834,1e-05,2.88613]
[1778712324420,58.39,79373.68,0.11,-0.01835,1e-05,2.8881]
[1778712328449,58.39,79379.66,0.11,-0.01827,1e-05,2.87743]
[1778712329456,58.39,79388.93,0.11,-0.01816,1e-05,2.86262]
[1778712334490,58.38,79393.9,0.11,-0.01808,1e-05,2.85128]
[1778712340574,58.37,79400.16,0.11,-0.01799,1e-05,2.83993]
[1778712345635,58.37,79407.46,0.11,-0.0179,1e-05,2.82734]
[1778712350672,58.36,79406.58,0.11,-0.0179,1e-05,2.82745]
[1778712356714,58.35,79409.74,0.11,-0.01785,1e-05,2.82108]
[1778712361753,58.35,79413.23,0.11,-0.0178,1e-05,2.81448]
[1778712366785,58.34,79418.69,0.11,-0.01773,1e-05,2.80491]
[1778712371820,58.34,79423.35,0.11,-0.01766,1e-05,2.79666]
[1778712376857,58.33,79425.12,0.11,-0.01764,1e-05,2.7929]
[1778712381894,58.33,79426.05,0.11,-0.01762,1e-05,2.79046]
[1778712386925,58.32,79427.68,0.11,-0.01759,1e-05,2.78701]
[1778712391961,58.32,79431.08,0.11,-0.01753,1e-05,2.7787]
[1778712396995,58.31,79428.91,0.11,-0.01755,1e-05,2.78118]
[1778712402032,58.31,79429.46,0.11,-0.01754,1e-05,2.77948]
[1778712407068,58.31,79440.96,0.11,-0.0174,1e-05,2.76104]
[1778712412102,58.3,79439.53,0.11,-0.01741,1e-05,2.76255]
[1778712417137,58.3,79434.02,0.11,-0.01747,1e-05,2.77028]
[1778712422172,58.3,79430.12,0.11,-0.01751,1e-05,2.77551]
[1778712427208,58.29,79439.2,0.11,-0.0174,1e-05,2.76104]
[1778712432244,58.29,79442.84,0.11,-0.01735,1e-05,2.75493]
[1778712437278,58.29,79443.23,0.11,-0.01735,1e-05,2.75386]
[1778712442313,58.28,79441.09,0.11,-0.01737,1e-05,2.75666]
[1778712447347,58.28,79436.46,0.11,-0.01742,1e-05,2.76326]
[1778712452382,58.28,79432.77,0.11,-0.01744,1e-05,2.76625]
[1778712457418,58.28,79437.44,0.11,-0.01739,1e-05,2.75866]
[1778712462453,58.28,79438.94,0.11,-0.01737,1e-05,2.75594]
[1778712467488,58.27,79448.06,0.11,-0.01725,1e-05,2.7412]
[1778712472523,58.27,79446.98,0.11,-0.01726,1e-05,2.74254]
[1778712477558,58.27,79447.94,0.11,-0.01725,1e-05,2.74082]
[1778712482594,58.27,79433.14,0.11,-0.01742,1e-05,2.76298]
[1778712487628,58.27,79432.39,0.11,-0.01742,1e-05,2.76366]
[1778712492663,58.26,79433.9,0.11,-0.0174,1e-05,2.76092]
[1778712497699,58.26,79434.66,0.11,-0.01739,1e-05,2.75933]
[1778712502733,58.26,79423.63,0.11,-0.01751,1e-05,2.77565]
[1778712507769,58.26,79422.55,0.11,-0.01752,1e-05,2.77672]
[1778712512803,58.25,79427.12,0.11,-0.01745,1e-05,2.76699]
[1778712517841,58.25,79430.83,0.11,-0.01741,1e-05,2.76077]
[1778712522877,58.25,79431.76,0.11,-0.01739,1e-05,2.75881]
[1778712527913,58.24,79421.84,0.11,-0.0175,1e-05,2.77332]
[1778712532948,58.24,79413.3,0.11,-0.0176,1e-05,2.78572]
[1778712538990,58.24,79411.79,0.11,-0.01761,1e-05,2.78718]
[1778712544025,58.23,79398.67,0.11,-0.01775,1e-05,2.80657]
[1778712549060,58.23,79405.69,0.11,-0.01767,1e-05,2.79492]
[1778712554096,58.23,79407.44,0.11,-0.01764,1e-05,2.79144]
[1778712559130,58.22,79403.12,0.11,-0.01768,1e-05,2.79727]
[1778712564165,58.22,79408.55,0.11,-0.01761,1e-05,2.788]
[1778712569200,58.21,79408.2,0.11,-0.01761,1e-05,2.78768]
[1778712576249,58.21,79409.53,0.11,-0.01757,1e-05,2.78209]
[1778712581284,58.2,79409.4,0.11,-0.01757,1e-05,2.78143]
[1778712587326,58.2,79410.29,0.11,-0.01755,1e-05,2.77901]
[1778712592364,58.19,79411.28,0.11,-0.01753,1e-05,2.7766]
[1778712597399,58.19,79412.35,0.11,-0.01751,1e-05,2.77414]
[1778712602431,58.18,79412.71,0.11,-0.0175,1e-05,2.77279]
[1778712606461,58.18,79428.26,0.11,-0.01732,1e-05,2.74839]
[1778712612503,58.18,79426.79,0.11,-0.01733,1e-05,2.74982]
[1778712617537,58.17,79419.57,0.11,-0.01741,1e-05,2.76017]
[1778712622571,58.17,79418.96,0.11,-0.01741,1e-05,2.76047]
[1778712627606,58.17,79418.28,0.11,-0.01741,1e-05,2.76093]
[1778712632614,58.17,79416.37,0.11,-0.01742,1e-05,2.76113]
[1778712637676,58.16,79420.52,0.11,-0.01737,1e-05,2.75429]
[1778712642711,58.16,79423.11,0.11,-0.01733,1e-05,2.74987]
[1778712647746,58.16,79424.5,0.11,-0.01731,1e-05,2.74727]
[1778712652785,58.16,79414.47,0.11,-0.01743,1e-05,2.76195]
[1778712657818,58.15,79410.95,0.11,-0.01746,1e-05,2.76669]
[1778712662826,58.15,79410.18,0.11,-0.01747,1e-05,2.76726]
[1778712667889,58.15,79409.0,0.11,-0.01747,1e-05,2.76846]
[1778712672894,58.14,79408.46,0.11,-0.01748,1e-05,2.76867]
[1778712678968,58.14,79407.97,0.11,-0.01748,1e-05,2.76869]
[1778712685015,58.14,79414.82,0.11,-0.01739,1e-05,2.75763]
[1778712690047,58.14,79412.7,0.11,-0.01741,1e-05,2.76041]
[1778712695082,58.13,79410.54,0.11,-0.01742,1e-05,2.7611]
[1778712700122,58.13,79408.41,0.11,-0.01744,1e-05,2.76391]
[1778712705157,58.13,79415.85,0.11,-0.01736,1e-05,2.75212]
[1778712713212,58.13,79424.33,0.11,-0.01725,1e-05,2.73876]
[1778712719254,58.13,79426.39,0.11,-0.01723,1e-05,2.73531]
[1778712724289,58.12,79440.19,0.11,-0.01707,1e-05,2.71423]
[1778712729324,58.12,79442.54,0.11,-0.01704,1e-05,2.71062]
[1778712734360,58.12,79444.12,0.11,-0.01702,1e-05,2.70819]
[1778712739397,58.12,79443.74,0.11,-0.01703,1e-05,2.70873]
[1778712747451,58.12,79440.04,0.11,-0.01707,1e-05,2.71427]
[1778712752485,58.12,79438.8,0.11,-0.01707,1e-05,2.714]
[1778712760541,58.12,79437.02,0.11,-0.01709,1e-05,2.71666]
[1778712766583,58.12,79434.86,0.11,-0.01712,1e-05,2.71985]
[1778712772625,58.12,79435.79,0.11,-0.0171,1e-05,2.71843]
[1778712779675,58.12,79435.88,0.11,-0.0171,1e-05,2.71826]
[1778712785717,58.12,79436.17,0.11,-0.0171,1e-05,2.7178]
[1778712790751,58.12,79436.24,0.11,-0.0171,1e-05,2.71769]
[1778712795786,58.12,79436.77,0.11,-0.01709,1e-05,2.71689]
[1778712800823,58.12,79437.92,0.11,-0.01708,1e-05,2.71516]
[1778712806864,58.12,79433.48,0.11,-0.01713,1e-05,2.72183]
[1778712811899,58.12,79428.48,0.11,-0.01717,1e-05,2.72716]
[1778712816933,58.12,79425.53,0.11,-0.01721,1e-05,2.73152]
[1778712821969,58.12,79423.93,0.11,-0.01722,1e-05,2.73386]
[1778712827003,58.12,79425.16,0.11,-0.01721,1e-05,2.73192]
[1778712833046,58.12,79428.21,0.11,-0.01717,1e-05,2.7272]
[1778712839089,58.12,79429.4,0.11,-0.01716,1e-05,2.72532]
[1778712844089,58.12,79431.29,0.11,-0.01714,1e-05,2.72239]
[1778712849159,58.12,79433.38,0.11,-0.01711,1e-05,2.71917]
[1778712854160,58.12,79433.61,0.11,-0.01711,1e-05,2.71876]
[1778712859239,58.12,79436.89,0.11,-0.01707,1e-05,2.71375]
[1778712866286,58.12,79438.72,0.11,-0.01705,1e-05,2.71092]
[1778712874300,58.12,79439.16,0.11,-0.01703,1e-05,2.70805]
[1778712879377,58.12,79432.8,0.11,-0.0171,1e-05,2.71759]
[1778712885419,58.12,79431.42,0.11,-0.01712,1e-05,2.71961]
[1778712890454,58.12,79430.63,0.11,-0.01713,1e-05,2.72074]
[1778712896496,58.12,79428.52,0.11,-0.01715,1e-05,2.72386]
[1778712901531,58.12,79426.96,0.11,-0.01717,1e-05,2.72615]
[1778712906566,58.12,79426.87,0.11,-0.01717,1e-05,2.72622]
[1778712911603,58.12,79411.07,0.11,-0.01735,1e-05,2.75018]
[1778712916638,58.11,79395.87,0.11,-0.01752,1e-05,2.773]
[1778712921673,58.11,79397.8,0.11,-0.0175,1e-05,2.76953]
[1778712926708,58.11,79399.58,0.11,-0.01747,1e-05,2.76627]
[1778712931747,58.11,79412.32,0.11,-0.01731,1e-05,2.74416]
[1778712934626,58.11,79410.98,0.11,-0.01732,1e-05,2.74604]
[1778712934779,58.11,79411.65,0.11,-0.01732,1e-05,2.74502]
[1778712936563,58.1,79424.51,0.11,-0.01717,1e-05,2.72538]
[1778712936786,58.1,79435.7,0.11,-0.01704,1e-05,2.70847]
[1778712942827,58.1,79431.18,0.11,-0.01709,1e-05,2.71516]
[1778712947862,58.1,79428.41,0.11,-0.01712,1e-05,2.71925]
[1778712952897,58.1,79428.31,0.11,-0.01712,1e-05,2.7193]
[1778712958939,58.1,79424.88,0.11,-0.01716,1e-05,2.72439]
[1778712963974,58.1,79412.87,0.11,-0.0173,1e-05,2.74244]
[1778712971023,58.1,79408.51,0.11,-0.01734,1e-05,2.74867]
[1778712976058,58.1,79402.7,0.11,-0.01741,1e-05,2.75721]
[1778712981094,58.1,79403.98,0.11,-0.01739,1e-05,2.75487]
[1778712986128,58.09,79406.43,0.11,-0.01736,1e-05,2.75073]
[1778712991163,58.09,79401.38,0.11,-0.0174,1e-05,2.75588]
[1778712997205,58.09,79399.03,0.11,-0.01742,1e-05,2.75887]
[1778713002240,58.09,79393.31,0.11,-0.01749,1e-05,2.76708]
[1778713007277,58.08,79388.18,0.11,-0.01754,1e-05,2.77432]
[1778713012312,58.08,79387.75,0.11,-0.01754,1e-05,2.77436]
[1778713017347,58.08,79387.44,0.11,-0.01754,1e-05,2.7742]
[1778713022382,58.08,79401.11,0.11,-0.01738,1e-05,2.75283]
[1778713027417,58.07,79402.24,0.11,-0.01736,1e-05,2.75074]
[1778713033459,58.07,79402.41,0.11,-0.01736,1e-05,2.75006]
[1778713038500,58.07,79394.82,0.11,-0.01744,1e-05,2.7613]
[1778713044542,58.07,79392.7,0.11,-0.01746,1e-05,2.764]
[1778713050584,58.06,79395.34,0.11,-0.01743,1e-05,2.75942]
[1778713055619,58.06,79397.14,0.11,-0.01739,1e-05,2.7541]
[1778713062672,58.06,79398.67,0.11,-0.01737,1e-05,2.75123]
[1778713065689,58.06,79420.96,0.11,-0.01711,1e-05,2.71717]
[1778713073751,58.06,79424.19,0.11,-0.01708,1e-05,2.7122]
[1778713078781,58.06,79422.83,0.11,-0.01709,1e-05,2.71419]
[1778713083817,58.06,79422.39,0.11,-0.0171,1e-05,2.7148]
[1778713088856,58.06,79424.46,0.11,-0.01707,1e-05,2.71166]
[1778713093887,58.06,79425.49,0.11,-0.01706,1e-05,2.71007]
[1778713098923,58.06,79428.73,0.11,-0.01702,1e-05,2.70515]
[1778713103958,58.06,79431.63,0.11,-0.01699,1e-05,2.70079]
[1778713116038,58.06,79431.84,0.11,-0.01698,1e-05,2.69839]
[1778713121076,58.06,79429.55,0.11,-0.017,1e-05,2.70183]
[1778713128126,58.06,79427.33,0.11,-0.01703,1e-05,2.70512]
[1778713133160,58.06,79422.22,0.11,-0.01708,1e-05,2.71278]
[1778713140210,58.06,79419.98,0.11,-0.01711,1e-05,2.71607]
[1778713145245,58.06,79416.57,0.11,-0.01715,1e-05,2.72114]
[1778713150280,58.06,79407.26,0.11,-0.01725,1e-05,2.73513]
[1778713155316,58.05,79405.89,0.11,-0.01727,1e-05,2.73696]
[1778713161357,58.05,79405.38,0.11,-0.01727,1e-05,2.73745]
[1778713166393,58.05,79402.45,0.11,-0.0173,1e-05,2.74168]
[1778713171428,58.05,79404.37,0.11,-0.01727,1e-05,2.73636]
[1778713176463,58.05,79406.44,0.11,-0.01724,1e-05,2.73298]
[1778713182505,58.05,79409.86,0.11,-0.0172,1e-05,2.72758]
[1778713190561,58.05,79410.24,0.11,-0.01719,1e-05,2.72675]
[1778713196552,58.05,79408.95,0.11,-0.01721,1e-05,2.72853]
[1778713201644,58.05,79407.95,0.11,-0.01722,1e-05,2.7299]
[1778713206680,58.05,79411.67,0.11,-0.01717,1e-05,2.72411]
[1778713211714,58.04,79410.78,0.11,-0.01718,1e-05,2.72537]
[1778713216749,58.04,79408.94,0.11,-0.0172,1e-05,2.72807]
[1778713221785,58.04,79409.41,0.11,-0.0172,1e-05,2.72726]
[1778713226819,58.04,79409.52,0.11,-0.01719,1e-05,2.72702]
[1778713236889,58.04,79408.58,0.11,-0.01719,1e-05,2.72615]
[1778713241924,58.04,79408.32,0.11,-0.01719,1e-05,2.72647]
[1778713246959,58.04,79409.57,0.11,-0.01718,1e-05,2.72452]
[1778713251995,58.04,79421.7,0.11,-0.01704,1e-05,2.70629]
[1778713257029,58.04,79421.17,0.11,-0.01705,1e-05,2.70727]
[1778713262065,58.04,79419.74,0.11,-0.01707,1e-05,2.70961]
[1778713267100,58.05,79420.83,0.11,-0.01706,1e-05,2.70815]
[1778713272135,58.05,79423.64,0.11,-0.01703,1e-05,2.70408]
[1778713277170,58.05,79434.99,0.11,-0.0169,1e-05,2.68737]
[1778713278513,58.05,79436.18,0.11,-0.01689,1e-05,2.68566]
[1778713279189,58.05,79437.38,0.11,-0.01687,1e-05,2.68386]
[1778713280195,58.05,79458.53,0.11,-0.01664,1e-05,2.65239]
[1778713283767,58.05,79452.44,0.11,-0.01671,1e-05,2.66182]
[1778713284228,58.05,79452.46,0.11,-0.01671,1e-05,2.66201]
[1778713289258,58.05,79454.12,0.11,-0.01669,1e-05,2.66009]
[1778713294293,58.06,79456.09,0.11,-0.01666,1e-05,2.65561]
[1778713299329,58.06,79455.31,0.11,-0.01668,1e-05,2.65732]
[1778713304363,58.06,79453.55,0.11,-0.0167,1e-05,2.66048]
[1778713305777,58.06,79453.55,0.11,-0.0167,1e-05,2.66048]
[1778713305830,58.06,79446.16,0.11,-0.01678,1e-05,2.6716]
[1778713307765,58.06,79446.16,0.11,-0.01678,1e-05,2.67168]
[1778713307808,58.06,79425.25,0.11,-0.01702,1e-05,2.70307]
[1778713317404,58.06,79419.12,0.11,-0.01709,1e-05,2.71256]
[1778713322492,58.07,79416.25,0.11,-0.01713,1e-05,2.717]
[1778713323497,58.07,79397.98,0.11,-0.01733,1e-05,2.74472]
[1778713328531,58.06,79407.33,0.11,-0.01723,1e-05,2.73039]
[1778713333566,58.06,79401.64,0.11,-0.01729,1e-05,2.73897]
[1778713338601,58.06,79400.88,0.11,-0.0173,1e-05,2.73995]
[1778713345650,58.06,79402.79,0.11,-0.01727,1e-05,2.7368]
[1778713351691,58.06,79405.1,0.11,-0.01723,1e-05,2.73093]
[1778713356728,58.06,79408.5,0.11,-0.01719,1e-05,2.72561]
[1778713363779,58.06,79409.47,0.11,-0.01718,1e-05,2.72395]
[1778713368816,58.06,79418.21,0.11,-0.01708,1e-05,2.71064]
[1778713373851,58.06,79418.74,0.11,-0.01707,1e-05,2.70981]
[1778713378886,58.06,79415.84,0.11,-0.01711,1e-05,2.71415]
[1778713381907,58.06,79397.86,0.11,-0.01731,1e-05,2.74137]
[1778713386942,58.06,79394.46,0.11,-0.01735,1e-05,2.74621]
[1778713391977,58.06,79386.45,0.11,-0.01744,1e-05,2.7581]
[1778713397012,58.05,79385.71,0.11,-0.01744,1e-05,2.75878]
[1778713405070,58.05,79387.54,0.11,-0.01742,1e-05,2.75528]
[1778713410104,58.05,79389.71,0.11,-0.01739,1e-05,2.75153]
[1778713415138,58.05,79384.13,0.11,-0.01744,1e-05,2.75748]
[1778713420173,58.04,79383.77,0.11,-0.01744,1e-05,2.75755]
[1778713426215,58.04,79385.23,0.11,-0.01742,1e-05,2.75472]
[1778713431251,58.04,79372.38,0.11,-0.01756,1e-05,2.77385]
[1778713436288,58.03,79370.8,0.11,-0.01758,1e-05,2.77562]
[1778713441322,58.03,79366.38,0.11,-0.01762,1e-05,2.78168]
[1778713445350,58.03,79383.95,0.11,-0.01741,1e-05,2.75418]
[1778713446357,58.03,79380.76,0.11,-0.01745,1e-05,2.75896]
[1778713450388,58.02,79375.16,0.11,-0.01751,1e-05,2.76696]
[1778713455423,58.02,79373.02,0.11,-0.01753,1e-05,2.7696]
[1778713461477,58.02,79376.66,0.11,-0.01748,1e-05,2.76328]
[1778713468461,58.01,79363.69,0.11,-0.01763,1e-05,2.78225]
[1778713473561,58.01,79362.04,0.11,-0.01763,1e-05,2.78193]
[1778713478596,58.01,79376.59,0.11,-0.01745,1e-05,2.75896]
[1778713483631,58.0,79374.01,0.11,-0.01748,1e-05,2.76244]
[1778713486653,58.0,79357.76,0.11,-0.01767,1e-05,2.78712]
[1778713491687,58.0,79351.45,0.11,-0.01774,1e-05,2.79613]
[1778713496722,58.0,79341.86,0.11,-0.01784,1e-05,2.81019]
[1778713501757,57.99,79344.35,0.11,-0.01781,1e-05,2.80544]
[1778713506793,57.99,79355.13,0.11,-0.01767,1e-05,2.78791]
[1778713511828,57.98,79369.0,0.11,-0.01751,1e-05,2.766]
[1778713516864,57.98,79364.03,0.11,-0.01756,1e-05,2.77307]
[1778713521902,57.98,79362.76,0.11,-0.01757,1e-05,2.77438]
[1778713527947,57.98,79364.01,0.11,-0.01755,1e-05,2.77168]
[1778713532980,57.97,79374.88,0.11,-0.01741,1e-05,2.7522]
[1778713538015,57.97,79383.59,0.11,-0.0173,1e-05,2.73847]
[1778713543051,57.97,79377.92,0.11,-0.01737,1e-05,2.74675]
[1778713548085,57.97,79383.51,0.11,-0.0173,1e-05,2.7378]
[1778713553120,57.96,79392.31,0.11,-0.0172,1e-05,2.72408]
[1778713558155,57.96,79401.07,0.11,-0.01709,1e-05,2.71063]
[1778713563197,57.96,79400.85,0.11,-0.0171,1e-05,2.71082]
[1778713568228,57.96,79394.36,0.11,-0.01717,1e-05,2.72051]
[1778713573262,57.96,79391.49,0.11,-0.0172,1e-05,2.72461]
[1778713579306,57.96,79385.2,0.11,-0.01727,1e-05,2.73384]
[1778713584339,57.96,79374.36,0.11,-0.01739,1e-05,2.74998]
[1778713589374,57.96,79378.1,0.11,-0.01734,1e-05,2.74381]
[1778713594409,57.95,79377.84,0.11,-0.01733,1e-05,2.74163]
[1778713598437,57.95,79398.11,0.11,-0.0171,1e-05,2.71048]
[1778713603472,57.95,79398.79,0.11,-0.01709,1e-05,2.70928]
[1778713608508,57.95,79398.18,0.11,-0.01709,1e-05,2.71003]
[1778713614549,57.95,79402.56,0.11,-0.01704,1e-05,2.70322]
[1778713619587,57.95,79401.0,0.11,-0.01706,1e-05,2.7054]
[1778713624618,57.95,79406.23,0.11,-0.017,1e-05,2.69736]
[1778713629653,57.95,79402.8,0.11,-0.01704,1e-05,2.70241]
[1778713634690,57.95,79402.91,0.11,-0.01703,1e-05,2.70212]
[1778713639725,57.95,79402.56,0.11,-0.01704,1e-05,2.70251]
[1778713643753,57.94,79377.66,0.11,-0.01732,1e-05,2.74014]
[1778713648852,57.94,79377.41,0.11,-0.01732,1e-05,2.74006]
[1778713653887,57.94,79374.12,0.11,-0.01734,1e-05,2.74247]
[1778713658922,57.94,79369.18,0.11,-0.0174,1e-05,2.7496]
[1778713663957,57.94,79366.29,0.11,-0.01743,1e-05,2.75353]
[1778713668992,57.93,79365.54,0.11,-0.01743,1e-05,2.7542]
[1778713674027,57.93,79364.5,0.11,-0.01744,1e-05,2.75536]
[1778713679940,57.93,79360.02,0.11,-0.01749,1e-05,2.76168]
[1778713686117,57.93,79360.02,0.11,-0.01748,1e-05,2.76111]
[1778713691150,57.92,79352.81,0.11,-0.01756,1e-05,2.77172]
[1778713695180,57.92,79377.65,0.11,-0.01727,1e-05,2.73327]
[1778713700214,57.92,79392.39,0.11,-0.0171,1e-05,2.71079]
[1778713705250,57.92,79387.87,0.11,-0.01715,1e-05,2.71753]
[1778713710284,57.92,79390.59,0.11,-0.01712,1e-05,2.71326]
[1778713715319,57.92,79386.34,0.11,-0.01716,1e-05,2.7174]
[1778713720354,57.92,79385.64,0.11,-0.01716,1e-05,2.71826]
[1778713725391,57.92,79384.48,0.11,-0.01717,1e-05,2.71981]
[1778713730424,57.92,79384.4,0.11,-0.01717,1e-05,2.71969]
[1778713739492,57.91,79384.64,0.11,-0.01717,1e-05,2.71889]
[1778713745532,57.91,79385.02,0.11,-0.01716,1e-05,2.71802]
[1778713750574,57.91,79385.49,0.11,-0.01715,1e-05,2.71706]
[1778713753593,57.91,79401.32,0.11,-0.01697,1e-05,2.693]
[1778713758631,57.91,79401.7,0.11,-0.01697,1e-05,2.69241]
[1778713763665,57.91,79404.21,0.11,-0.01694,1e-05,2.68862]
[1778713768702,57.91,79402.87,0.11,-0.01695,1e-05,2.69065]
[1778713773737,57.91,79403.16,0.11,-0.01694,1e-05,2.68809]
[1778713778771,57.91,79402.91,0.11,-0.01694,1e-05,2.68849]
[1778713783806,57.91,79398.04,0.11,-0.017,1e-05,2.69584]
[1778713788841,57.91,79398.43,0.11,-0.01699,1e-05,2.6952]
[1778713793876,57.91,79396.67,0.11,-0.01701,1e-05,2.6978]
[1778713798911,57.91,79398.11,0.11,-0.017,1e-05,2.69557]
[1778713803947,57.91,79394.7,0.11,-0.01703,1e-05,2.70066]
[1778713806424,57.91,79394.52,0.11,-0.01704,1e-05,2.70091]
[1778713806457,57.91,79386.84,0.11,-0.01712,1e-05,2.71252]
[1778713807986,57.91,79358.8,0.11,-0.01745,1e-05,2.75516]
[1778713809355,57.91,79358.8,0.11,-0.01745,1e-05,2.75516]
[1778713809413,57.91,79353.21,0.11,-0.01751,1e-05,2.76363]
[1778713815036,57.9,79340.02,0.11,-0.01766,1e-05,2.7832]
[1778713820071,57.9,79342.01,0.11,-0.01763,1e-05,2.77939]
[1778713825105,57.9,79339.03,0.11,-0.01766,1e-05,2.7833]
[1778713830141,57.89,79345.73,0.11,-0.01758,1e-05,2.77234]
[1778713835181,57.89,79348.01,0.11,-0.01753,1e-05,2.76616]
[1778713840219,57.89,79348.22,0.11,-0.01753,1e-05,2.76537]
[1778713845253,57.89,79345.19,0.11,-0.01756,1e-05,2.76952]
[1778713850293,57.89,79346.97,0.11,-0.01753,1e-05,2.76625]
[1778713855328,57.88,79347.75,0.11,-0.01752,1e-05,2.76453]
[1778713861370,57.88,79351.49,0.11,-0.01747,1e-05,2.75818]
[1778713866405,57.88,79362.98,0.11,-0.01734,1e-05,2.74011]
[1778713872447,57.88,79365.8,0.11,-0.0173,1e-05,2.73547]
[1778713876225,57.88,79365.14,0.11,-0.01731,1e-05,2.73631]
[1778713876475,57.88,79367.36,0.11,-0.01728,1e-05,2.73286]
[1778713879199,57.87,79374.74,0.11,-0.0172,1e-05,2.72152]
[1778713879497,57.87,79374.85,0.11,-0.01719,1e-05,2.72132]
[1778713884531,57.87,79376.95,0.11,-0.01717,1e-05,2.71796]
[1778713889566,57.87,79379.74,0.11,-0.01714,1e-05,2.71356]
[1778713894603,57.87,79380.67,0.11,-0.01711,1e-05,2.70984]
[1778713899636,57.87,79387.47,0.11,-0.01703,1e-05,2.69943]
[1778713908700,57.87,79386.82,0.11,-0.01704,1e-05,2.70029]
[1778713913734,57.87,79380.69,0.11,-0.01711,1e-05,2.70946]
[1778713918770,57.87,79379.59,0.11,-0.01712,1e-05,2.71095]
[1778713924813,57.87,79380.89,0.11,-0.0171,1e-05,2.70875]
[1778713929846,57.87,79389.74,0.11,-0.017,1e-05,2.69526]
[1778713936896,57.87,79389.56,0.11,-0.017,1e-05,2.69543]
[1778713941931,57.87,79388.61,0.11,-0.01701,1e-05,2.69679]
[1778713946965,57.87,79374.28,0.11,-0.01717,1e-05,2.71829]
[1778713952000,57.86,79373.09,0.11,-0.01717,1e-05,2.71771]
[1778713958042,57.86,79371.28,0.11,-0.01719,1e-05,2.72018]
[1778713963076,57.86,79369.11,0.11,-0.01722,1e-05,2.72326]
[1778713968112,57.86,79379.55,0.11,-0.0171,1e-05,2.70765]
[1778713973147,57.86,79381.0,0.11,-0.01708,1e-05,2.70539]
[1778713978182,57.86,79374.24,0.11,-0.01716,1e-05,2.71552]
[1778713983217,57.86,79376.74,0.11,-0.01713,1e-05,2.71155]
[1778713988252,57.86,79379.41,0.11,-0.0171,1e-05,2.70732]
[1778713993287,57.86,79366.57,0.11,-0.01724,1e-05,2.72658]
[1778713998322,57.86,79362.79,0.11,-0.01728,1e-05,2.73199]
[1778714004363,57.86,79365.44,0.11,-0.01725,1e-05,2.72759]
[1778714009399,57.85,79363.87,0.11,-0.01727,1e-05,2.72973]
[1778714014433,57.85,79361.8,0.11,-0.01727,1e-05,2.73051]
[1778714019470,57.85,79354.67,0.11,-0.01736,1e-05,2.74118]
[1778714024508,57.85,79356.83,0.11,-0.01733,1e-05,2.7376]
[1778714030550,57.85,79355.57,0.11,-0.01734,1e-05,2.73927]
[1778714035585,57.85,79349.34,0.11,-0.01741,1e-05,2.74858]
[1778714040619,57.85,79348.97,0.11,-0.01741,1e-05,2.7489]
[1778714045655,57.85,79351.54,0.11,-0.01738,1e-05,2.74471]
[1778714048677,57.85,79374.35,0.11,-0.01712,1e-05,2.70981]
[1778714053713,57.85,79375.81,0.11,-0.0171,1e-05,2.70771]
[1778714058747,57.85,79371.8,0.11,-0.01715,1e-05,2.71385]
[1778714063782,57.85,79368.74,0.11,-0.01718,1e-05,2.71849]
[1778714071838,57.85,79373.68,0.11,-0.01711,1e-05,2.70877]
[1778714076876,57.85,79368.06,0.11,-0.01718,1e-05,2.71722]
[1778714082917,57.84,79357.73,0.11,-0.01729,1e-05,2.73275]
[1778714087952,57.84,79354.93,0.11,-0.01733,1e-05,2.73679]
[1778714092985,57.84,79353.31,0.11,-0.01734,1e-05,2.73904]
[1778714098020,57.84,79352.1,0.11,-0.01736,1e-05,2.74067]
[1778714105072,57.84,79351.14,0.11,-0.01736,1e-05,2.74185]
[1778714111113,57.84,79349.89,0.11,-0.01738,1e-05,2.74349]
[1778714117155,57.84,79348.34,0.11,-0.01739,1e-05,2.74562]
[1778714123057,57.84,79344.27,0.11,-0.01744,1e-05,2.75165]
[1778714128233,57.84,79345.02,0.11,-0.01743,1e-05,2.75021]
[1778714133268,57.83,79350.78,0.11,-0.01735,1e-05,2.73907]
[1778714138304,57.83,79350.59,0.11,-0.01735,1e-05,2.73924]
[1778714143339,57.83,79350.44,0.11,-0.01735,1e-05,2.73935]
[1778714146360,57.83,79334.94,0.11,-0.01753,1e-05,2.76307]
[1778714151394,57.83,79330.65,0.11,-0.01758,1e-05,2.76932]
[1778714156430,57.83,79337.38,0.11,-0.01749,1e-05,2.75859]
[1778714161465,57.84,79338.28,0.11,-0.0175,1e-05,2.7592]
[1778714167507,57.84,79338.08,0.11,-0.01751,1e-05,2.76005]
[1778714172545,57.84,79343.63,0.11,-0.01744,1e-05,2.75122]
[1778714183479,57.84,79348.05,0.11,-0.01738,1e-05,2.74395]
[1778714190671,57.84,79350.55,0.11,-0.01735,1e-05,2.73981]
[1778714201745,57.83,79351.15,0.11,-0.01733,1e-05,2.73629]
[1778714206783,57.83,79352.16,0.11,-0.01732,1e-05,2.73454]
[1778714211818,57.83,79353.88,0.11,-0.01729,1e-05,2.73171]
[1778714216853,57.83,79355.36,0.11,-0.01728,1e-05,2.72926]
[1778714223186,57.83,79355.57,0.11,-0.01727,1e-05,2.72884]
[1778714223221,57.83,79365.21,0.11,-0.01716,1e-05,2.71404]
[1778714225197,57.83,79365.21,0.11,-0.01716,1e-05,2.714]
[1778714225232,57.83,79375.82,0.11,-0.01704,1e-05,2.69791]
[1778714230955,57.83,79378.25,0.11,-0.01701,1e-05,2.69433]
[1778714235989,57.83,79378.76,0.11,-0.01701,1e-05,2.69367]
[1778714242031,57.83,79378.8,0.11,-0.01701,1e-05,2.69375]
[1778714247070,57.83,79376.5,0.11,-0.01703,1e-05,2.69733]
[1778714252105,57.83,79375.77,0.11,-0.01703,1e-05,2.69635]
[1778714257140,57.83,79375.25,0.11,-0.01704,1e-05,2.69719]
[1778714262175,57.83,79375.63,0.11,-0.01703,1e-05,2.69666]
[1778714267212,57.83,79374.97,0.11,-0.01704,1e-05,2.69771]
[1778714272245,57.83,79372.63,0.11,-0.01707,1e-05,2.70126]
[1778714280302,57.83,79371.03,0.11,-0.01708,1e-05,2.7036]
[1778714285337,57.83,79380.63,0.11,-0.01697,1e-05,2.68904]
[1778714292386,57.83,79381.23,0.11,-0.01697,1e-05,2.68813]
[1778714297422,57.83,79381.13,0.11,-0.01697,1e-05,2.68827]
[1778714302456,57.83,79383.75,0.11,-0.01694,1e-05,2.6843]
[1778714307492,57.83,79375.43,0.11,-0.01703,1e-05,2.6968]
[1778714312527,57.83,79369.07,0.11,-0.01709,1e-05,2.70412]
[1778714317563,57.83,79371.03,0.11,-0.01707,1e-05,2.70108]
[1778714322597,57.83,79371.83,0.11,-0.01706,1e-05,2.69984]
[1778714327632,57.83,79367.79,0.11,-0.01711,1e-05,2.70597]
[1778714332667,57.83,79353.39,0.11,-0.01727,1e-05,2.72791]
[1778714337703,57.83,79341.49,0.11,-0.01741,1e-05,2.74585]
[1778714344608,57.83,79340.16,0.11,-0.01742,1e-05,2.74745]
[1778714349793,57.83,79339.22,0.11,-0.01743,1e-05,2.7486]
[1778714355838,57.82,79334.72,0.11,-0.01748,1e-05,2.75516]
[1778714361878,57.82,79327.26,0.11,-0.01756,1e-05,2.76622]
[1778714373968,57.82,79324.16,0.11,-0.01758,1e-05,2.76784]
[1778714381016,57.81,79322.66,0.11,-0.01759,1e-05,2.76961]
[1778714386051,57.81,79323.58,0.11,-0.01758,1e-05,2.76779]
[1778714391087,57.81,79331.39,0.11,-0.01748,1e-05,2.75544]
[1778714396121,57.81,79332.11,0.11,-0.01747,1e-05,2.75408]
[1778714401156,57.81,79331.8,0.11,-0.01748,1e-05,2.7543]
[1778714406191,57.81,79332.68,0.11,-0.01746,1e-05,2.75269]
[1778714411226,57.81,79331.16,0.11,-0.01748,1e-05,2.75476]
[1778714416261,57.81,79330.24,0.11,-0.01749,1e-05,2.75589]
[1778714421297,57.8,79338.46,0.11,-0.01739,1e-05,2.74295]
[1778714426332,57.8,79343.62,0.11,-0.01733,1e-05,2.73488]
[1778714431370,57.8,79344.02,0.11,-0.01731,1e-05,2.73196]
[1778714437413,57.8,79344.02,0.11,-0.01731,1e-05,2.73178]
[1778714445313,57.8,79344.64,0.11,-0.0173,1e-05,2.73058]
[1778714452518,57.8,79346.08,0.11,-0.01728,1e-05,2.72812]
[1778714457553,57.8,79346.2,0.11,-0.01728,1e-05,2.72777]
[1778714462592,57.8,79359.52,0.11,-0.01712,1e-05,2.70742]
[1778714467629,57.8,79358.96,0.11,-0.01713,1e-05,2.70828]
[1778714472662,57.8,79365.11,0.11,-0.01706,1e-05,2.69898]
[1778714477693,57.8,79368.15,0.11,-0.01703,1e-05,2.69445]
[1778714482728,57.8,79364.22,0.11,-0.01707,1e-05,2.70047]
[1778714488780,57.8,79360.43,0.11,-0.01712,1e-05,2.70618]
[1778714493805,57.8,79360.99,0.11,-0.0171,1e-05,2.70315]
[1778714498840,57.8,79361.52,0.11,-0.01709,1e-05,2.70233]
[1778714503875,57.8,79356.42,0.11,-0.01715,1e-05,2.71001]
[1778714509917,57.8,79355.38,0.11,-0.01716,1e-05,2.71151]
[1778714514951,57.8,79347.95,0.11,-0.01724,1e-05,2.72269]
[1778714522001,57.8,79345.17,0.11,-0.01727,1e-05,2.72676]
[1778714527036,57.8,79345.25,0.11,-0.01727,1e-05,2.72652]
[1778714532072,57.8,79357.0,0.11,-0.01714,1e-05,2.70859]
[1778714537107,57.8,79361.77,0.11,-0.01708,1e-05,2.70142]
[1778714542141,57.8,79367.49,0.11,-0.01702,1e-05,2.69289]
[1778714548185,57.8,79368.57,0.11,-0.01701,1e-05,2.69146]
[1778714553218,57.8,79369.64,0.11,-0.01698,1e-05,2.68788]
[1778714558254,57.8,79371.0,0.11,-0.01697,1e-05,2.68601]
[1778714563289,57.8,79371.86,0.11,-0.01696,1e-05,2.68489]
[1778714568324,57.8,79372.54,0.11,-0.01695,1e-05,2.68403]
[1778714573359,57.8,79372.96,0.11,-0.01695,1e-05,2.68357]
[1778714579401,57.8,79373.94,0.11,-0.01694,1e-05,2.68229]
[1778714584436,57.8,79374.37,0.11,-0.01694,1e-05,2.68181]
[1778714589471,57.8,79383.13,0.11,-0.01684,1e-05,2.66884]
[1778714595515,57.81,79382.55,0.11,-0.01685,1e-05,2.67005]
[1778714600549,57.81,79380.62,0.11,-0.01687,1e-05,2.67321]
[1778714605584,57.81,79385.1,0.11,-0.01682,1e-05,2.66678]
[1778714610617,57.81,79393.38,0.11,-0.01673,1e-05,2.65486]
[1778714616518,57.81,79395.65,0.11,-0.0167,1e-05,2.6498]
[1778714622702,57.82,79392.56,0.11,-0.01674,1e-05,2.65502]
[1778714627737,57.82,79392.62,0.11,-0.01674,1e-05,2.65531]
[1778714632772,57.82,79386.14,0.11,-0.01682,1e-05,2.66536]
[1778714637808,57.82,79390.67,0.11,-0.01677,1e-05,2.65887]
[1778714642845,57.82,79384.56,0.11,-0.01684,1e-05,2.66824]
[1778714647878,57.82,79394.25,0.11,-0.01673,1e-05,2.65403]
[1778714654927,57.83,79394.65,0.11,-0.01673,1e-05,2.65387]
[1778714659962,57.83,79400.4,0.11,-0.01667,1e-05,2.64561]
[1778714664998,57.83,79401.29,0.11,-0.01666,1e-05,2.64464]
[1778714670036,57.83,79394.5,0.11,-0.01674,1e-05,2.65513]
[1778714673057,57.83,79397.9,0.11,-0.01669,1e-05,2.6481]
[1778714675072,57.83,79398.34,0.11,-0.01668,1e-05,2.64758]
[1778714680111,57.83,79403.99,0.11,-0.01662,1e-05,2.63953]
[1778714686149,57.84,79403.65,0.11,-0.01663,1e-05,2.64053]
[1778714692191,57.84,79403.72,0.11,-0.01663,1e-05,2.64094]
[1778714697226,57.84,79400.09,0.11,-0.01668,1e-05,2.64678]
[1778714703268,57.84,79400.56,0.11,-0.01668,1e-05,2.64654]
[1778714710318,57.85,79404.79,0.11,-0.01663,1e-05,2.6408]
[1778714715352,57.85,79405.91,0.11,-0.01662,1e-05,2.63956]
[1778714721396,57.85,79406.62,0.11,-0.01662,1e-05,2.63901]
[1778714726431,57.85,79406.29,0.11,-0.01663,1e-05,2.63994]
[1778714731465,57.86,79406.53,0.11,-0.01661,1e-05,2.63793]
[1778714737507,57.86,79403.18,0.11,-0.01666,1e-05,2.64346]
[1778714745563,57.86,79404.12,0.11,-0.01665,1e-05,2.64275]
[1778714751605,57.86,79399.94,0.11,-0.0167,1e-05,2.64942]
[1778714756643,57.87,79416.9,0.11,-0.01651,1e-05,2.62457]
[1778714761684,57.87,79418.25,0.11,-0.0165,1e-05,2.62314]
[1778714766736,57.87,79423.59,0.11,-0.01645,1e-05,2.61588]
[1778714771769,57.88,79426.11,0.11,-0.01643,1e-05,2.61283]
[1778714776805,57.88,79424.68,0.11,-0.01645,1e-05,2.61578]
[1778714781840,57.88,79423.5,0.11,-0.01647,1e-05,2.61819]
[1778714787718,57.89,79422.16,0.11,-0.01648,1e-05,2.62083]
[1778714792919,57.89,79421.62,0.11,-0.01648,1e-05,2.62029]
[1778714797952,57.89,79420.73,0.11,-0.0165,1e-05,2.62224]
[1778714802988,57.9,79419.88,0.11,-0.01651,1e-05,2.62412]
[1778714808023,57.9,79420.14,0.11,-0.01651,1e-05,2.62434]
[1778714813058,57.9,79411.81,0.11,-0.01661,1e-05,2.63726]
[1778714818093,57.9,79393.42,0.11,-0.01682,1e-05,2.66517]
[1778714823128,57.91,79397.31,0.11,-0.01678,1e-05,2.65964]
[1778714828162,57.91,79403.42,0.11,-0.01671,1e-05,2.65085]
[1778714833199,57.91,79403.55,0.11,-0.01671,1e-05,2.65101]
[1778714838234,57.91,79410.39,0.11,-0.01664,1e-05,2.64122]
[1778714843274,57.91,79413.07,0.11,-0.01661,1e-05,2.63767]
[1778714848304,57.92,79407.28,0.11,-0.01668,1e-05,2.64676]
[1778714853340,57.92,79412.8,0.11,-0.01661,1e-05,2.63688]
[1778714858377,57.92,79411.3,0.11,-0.01663,1e-05,2.63963]
[1778714863410,57.92,79406.21,0.11,-0.01669,1e-05,2.64771]
[1778714868446,57.93,79404.74,0.11,-0.01671,1e-05,2.65035]
[1778714873481,57.93,79398.6,0.11,-0.01678,1e-05,2.65991]
[1778714878516,57.93,79397.2,0.11,-0.0168,1e-05,2.66228]
[1778714883551,57.93,79399.52,0.11,-0.01678,1e-05,2.65908]
[1778714888586,57.93,79401.08,0.11,-0.01676,1e-05,2.65703]
[1778714890088,57.93,79401.2,0.11,-0.01676,1e-05,2.65691]
[1778714890601,57.93,79401.72,0.11,-0.01676,1e-05,2.65619]
[1778714891607,57.93,79381.87,0.11,-0.01698,1e-05,2.68605]
[1778714892316,57.93,79381.87,0.11,-0.01698,1e-05,2.68605]
[1778714892618,57.93,79374.13,0.11,-0.01707,1e-05,2.69775]
[1778714897649,57.93,79367.15,0.11,-0.01715,1e-05,2.7082]
[1778714903691,57.93,79366.44,0.11,-0.01716,1e-05,2.70907]
[1778714909734,57.93,79367.46,0.11,-0.01714,1e-05,2.70731]
[1778714914768,57.93,79367.37,0.11,-0.01713,1e-05,2.70513]
[1778714920810,57.93,79366.96,0.11,-0.01713,1e-05,2.70557]
[1778714925847,57.93,79364.81,0.11,-0.01716,1e-05,2.70868]
[1778714928870,57.93,79348.54,0.11,-0.01734,1e-05,2.7333]
[1778714934909,57.92,79340.78,0.11,-0.01743,1e-05,2.74472]
[1778714939945,57.92,79335.65,0.11,-0.01749,1e-05,2.75215]
[1778714943945,57.92,79328.43,0.11,-0.01757,1e-05,2.76296]
[1778714943989,57.92,79302.96,0.11,-0.01787,1e-05,2.80235]
[1778714945886,57.92,79302.96,0.11,-0.01787,1e-05,2.80224]
[1778714945989,57.92,79293.76,0.11,-0.01798,1e-05,2.81643]
[1778714951029,57.91,79297.78,0.11,-0.01792,1e-05,2.80913]
[1778714954189,57.91,79296.48,0.11,-0.01793,1e-05,2.81059]
[1778714955063,57.91,79293.18,0.11,-0.01797,1e-05,2.81555]
[1778714956812,57.91,79285.76,0.11,-0.01806,1e-05,2.82676]
[1778714957071,57.91,79291.13,0.11,-0.01799,1e-05,2.81813]
[1778714959255,57.91,79291.04,0.11,-0.01799,1e-05,2.81806]
[1778714959279,57.9,79289.53,0.11,-0.01801,1e-05,2.82022]
[1778714962433,57.9,79289.93,0.11,-0.018,1e-05,2.81917]
[1778714962518,57.9,79291.46,0.11,-0.01798,1e-05,2.81657]
[1778714968995,57.9,79294.97,0.11,-0.01793,1e-05,2.80972]
[1778714974203,57.89,79291.45,0.11,-0.01795,1e-05,2.81208]
[1778714979238,57.89,79290.31,0.11,-0.01795,1e-05,2.81288]
[1778714984274,57.88,79300.89,0.11,-0.01782,1e-05,2.79546]
[1778714989308,57.88,79318.94,0.11,-0.0176,1e-05,2.76676]
[1778714996358,57.87,79325.31,0.11,-0.01752,1e-05,2.75621]
[1778715002399,57.87,79331.74,0.11,-0.01744,1e-05,2.74583]
[1778715007434,57.87,79334.12,0.11,-0.01741,1e-05,2.74186]
[1778715012473,57.87,79333.79,0.11,-0.01742,1e-05,2.74209]
[1778715017508,57.87,79340.87,0.11,-0.01733,1e-05,2.73099]
[1778715022545,57.87,79344.88,0.11,-0.01728,1e-05,2.72472]
[1778715027282,57.87,79344.38,0.11,-0.01729,1e-05,2.72539]
[1778715027580,57.87,79344.43,0.11,-0.01729,1e-05,2.72529]
[1778715029220,57.87,79352.45,0.11,-0.01719,1e-05,2.71304]
[1778715029593,57.87,79354.48,0.11,-0.01717,1e-05,2.70995]
[1778715034629,57.87,79353.87,0.11,-0.01717,1e-05,2.70874]
[1778715039664,57.87,79354.72,0.11,-0.01716,1e-05,2.70745]
[1778715044699,57.87,79354.41,0.11,-0.01716,1e-05,2.70784]
[1778715049735,57.87,79356.17,0.11,-0.01714,1e-05,2.70514]
[1778715054770,57.87,79357.29,0.11,-0.01713,1e-05,2.70341]
[1778715059805,57.87,79361.7,0.11,-0.01707,1e-05,2.69674]
[1778715064845,57.87,79351.31,0.11,-0.01719,1e-05,2.7125]
[1778715069878,57.87,79344.03,0.11,-0.01728,1e-05,2.72342]
[1778715074914,57.86,79340.24,0.11,-0.01732,1e-05,2.72902]
[1778715079195,57.86,79340.38,0.11,-0.01732,1e-05,2.72868]
[1778715079202,57.86,79333.15,0.11,-0.0174,1e-05,2.73967]
[1778715081198,57.86,79333.15,0.11,-0.0174,1e-05,2.73967]
[1778715081285,57.86,79325.15,0.11,-0.01749,1e-05,2.75182]
[1778715088018,57.86,79324.17,0.11,-0.0175,1e-05,2.7528]
[1778715093044,57.86,79320.7,0.11,-0.01752,1e-05,2.75552]
[1778715098079,57.86,79319.05,0.11,-0.01754,1e-05,2.75756]
[1778715103114,57.85,79323.36,0.11,-0.01749,1e-05,2.7504]
[1778715108155,57.85,79323.68,0.11,-0.01748,1e-05,2.74933]
[1778715113185,57.85,79321.56,0.11,-0.0175,1e-05,2.75212]
[1778715118220,57.85,79316.85,0.11,-0.01755,1e-05,2.75883]
[1778715123255,57.84,79318.62,0.11,-0.01753,1e-05,2.75554]
[1778715128289,57.84,79318.4,0.11,-0.01752,1e-05,2.75533]
[1778715133326,57.84,79319.8,0.11,-0.0175,1e-05,2.75263]
[1778715138388,57.84,79327.51,0.11,-0.01741,1e-05,2.74038]
[1778715144428,57.83,79325.78,0.11,-0.01743,1e-05,2.74246]
[1778715150261,57.83,79323.63,0.11,-0.01745,1e-05,2.74525]
[1778715155505,57.83,79323.77,0.11,-0.01743,1e-05,2.74241]
[1778715160539,57.83,79321.06,0.11,-0.01746,1e-05,2.7461]
[1778715168596,57.82,79320.55,0.11,-0.01746,1e-05,2.74604]
[1778715173634,57.82,79321.74,0.11,-0.01744,1e-05,2.74368]
[1778715178670,57.82,79317.91,0.11,-0.01748,1e-05,2.74904]
[1778715183704,57.81,79317.86,0.11,-0.01748,1e-05,2.74852]
[1778715188741,57.81,79304.7,0.11,-0.01763,1e-05,2.76815]
[1778715193775,57.81,79301.16,0.11,-0.01766,1e-05,2.77288]
[1778715197803,57.8,79284.04,0.11,-0.01786,1e-05,2.79881]
[1778715202844,57.8,79271.93,0.11,-0.018,1e-05,2.81676]
[1778715207879,57.79,79273.22,0.11,-0.01797,1e-05,2.81368]
[1778715212913,57.79,79258.72,0.11,-0.01813,1e-05,2.83315]
[1778715217950,57.78,79251.74,0.11,-0.0182,1e-05,2.84295]
[1778715222985,57.78,79264.5,0.11,-0.01804,1e-05,2.82161]
[1778715228019,57.77,79269.84,0.11,-0.01797,1e-05,2.81217]
[1778715229857,57.77,79270.26,0.11,-0.01796,1e-05,2.81132]
[1778715230034,57.77,79270.49,0.11,-0.01796,1e-05,2.81077]
[1778715231856,57.77,79275.92,0.11,-0.01789,1e-05,2.80207]
[1778715232048,57.77,79282.98,0.11,-0.0178,1e-05,2.79086]
[1778715237083,57.76,79285.71,0.11,-0.01777,1e-05,2.78584]
[1778715242123,57.76,79289.11,0.11,-0.01772,1e-05,2.7798]
[1778715247152,57.76,79292.72,0.11,-0.01767,1e-05,2.77354]
[1778715252188,57.75,79292.19,0.11,-0.01767,1e-05,2.77367]
[1778715257223,57.75,79286.02,0.11,-0.01774,1e-05,2.78255]
[1778715262260,57.75,79283.0,0.11,-0.01777,1e-05,2.78651]
[1778715267293,57.74,79294.17,0.11,-0.01763,1e-05,2.76845]
[1778715272328,57.74,79295.15,0.11,-0.0176,1e-05,2.76414]
[1778715277365,57.74,79295.19,0.11,-0.0176,1e-05,2.76337]
[1778715282398,57.73,79295.43,0.11,-0.01759,1e-05,2.7624]
[1778715287435,57.73,79293.79,0.11,-0.01761,1e-05,2.76433]
[1778715293474,57.73,79293.59,0.11,-0.0176,1e-05,2.76392]
[1778715298511,57.73,79292.79,0.11,-0.01761,1e-05,2.76456]
[1778715303546,57.72,79304.55,0.11,-0.01747,1e-05,2.74587]
[1778715308581,57.72,79304.41,0.11,-0.01746,1e-05,2.74567]
[1778715313616,57.72,79303.69,0.11,-0.01747,1e-05,2.74637]
[1778715320665,57.72,79305.61,0.11,-0.01744,1e-05,2.74282]
[1778715323695,57.71,79323.78,0.11,-0.01723,1e-05,2.71475]
[1778715328724,57.71,79330.08,0.11,-0.01716,1e-05,2.70505]
[1778715333760,57.71,79329.42,0.11,-0.01715,1e-05,2.70385]
[1778715339807,57.71,79328.33,0.11,-0.01716,1e-05,2.70549]
[1778715344839,57.71,79319.7,0.11,-0.01726,1e-05,2.71861]
[1778715351681,57.71,79321.22,0.11,-0.01724,1e-05,2.7161]
[1778715356923,57.71,79321.69,0.11,-0.01724,1e-05,2.71524]
[1778715363972,57.71,79322.19,0.11,-0.01723,1e-05,2.71423]
[1778715369008,57.71,79323.18,0.11,-0.01722,1e-05,2.71253]
[1778715375049,57.71,79323.29,0.11,-0.01721,1e-05,2.71211]
[1778715380084,57.71,79330.34,0.11,-0.01713,1e-05,2.7012]
[1778715385119,57.71,79330.3,0.11,-0.01713,1e-05,2.70116]
[1778715390154,57.71,79331.15,0.11,-0.01712,1e-05,2.69982]
[1778715395189,57.71,79316.47,0.11,-0.01728,1e-05,2.71999]
[1778715400226,57.71,79322.95,0.11,-0.0172,1e-05,2.70999]
[1778715405262,57.71,79323.66,0.11,-0.01719,1e-05,2.70887]
[1778715410296,57.71,79324.65,0.11,-0.01718,1e-05,2.70737]
[1778715415331,57.71,79324.44,0.11,-0.01718,1e-05,2.70773]
[1778715422381,57.71,79324.63,0.11,-0.01718,1e-05,2.70754]
[1778715427416,57.71,79317.3,0.11,-0.01727,1e-05,2.71881]
[1778715432451,57.71,79317.77,0.11,-0.01726,1e-05,2.7181]
[1778715437486,57.71,79316.02,0.11,-0.01728,1e-05,2.72074]
[1778715442521,57.71,79311.33,0.11,-0.01734,1e-05,2.72772]
[1778715448563,57.7,79312.62,0.11,-0.01732,1e-05,2.72545]
[1778715453597,57.7,79313.88,0.11,-0.01729,1e-05,2.72107]
[1778715458635,57.7,79315.67,0.11,-0.01726,1e-05,2.71803]
[1778715462456,57.7,79300.44,0.11,-0.01744,1e-05,2.74121]
[1778715467699,57.7,79297.15,0.11,-0.01748,1e-05,2.74563]
[1778715472733,57.7,79302.58,0.11,-0.01741,1e-05,2.73678]
[1778715477769,57.69,79301.74,0.11,-0.01741,1e-05,2.73762]
[1778715488843,57.69,79301.66,0.11,-0.01741,1e-05,2.73679]
[1778715498916,57.68,79300.48,0.11,-0.01742,1e-05,2.73777]
[1778715503950,57.68,79298.27,0.11,-0.01744,1e-05,2.74075]
[1778715509994,57.68,79298.37,0.11,-0.01743,1e-05,2.74009]
[1778715515030,57.68,79298.25,0.11,-0.01742,1e-05,2.7377]
[1778715520065,57.68,79298.55,0.11,-0.01741,1e-05,2.73685]
[1778715523978,57.68,79297.74,0.11,-0.01742,1e-05,2.73787]
[1778715524100,57.67,79297.21,0.11,-0.01743,1e-05,2.73861]
[1778715525104,57.67,79278.98,0.11,-0.01764,1e-05,2.76674]
[1778715525993,57.67,79278.98,0.11,-0.01764,1e-05,2.76674]
[1778715526112,57.67,79260.24,0.11,-0.01786,1e-05,2.79584]
[1778715531147,57.67,79257.27,0.11,-0.01789,1e-05,2.79962]
[1778715536182,57.67,79263.26,0.11,-0.01781,1e-05,2.78939]
[1778715543232,57.66,79262.63,0.11,-0.01781,1e-05,2.78925]
[1778715548266,57.66,79262.8,0.11,-0.0178,1e-05,2.78817]
[1778715553302,57.65,79259.14,0.11,-0.01784,1e-05,2.79304]
[1778715558337,57.65,79253.91,0.11,-0.0179,1e-05,2.8003]
[1778715563373,57.64,79254.71,0.11,-0.01788,1e-05,2.79812]
[1778715568408,57.64,79262.45,0.11,-0.01778,1e-05,2.7851]
[1778715573443,57.64,79263.96,0.11,-0.01774,1e-05,2.77977]
[1778715579487,57.63,79264.58,0.11,-0.01773,1e-05,2.77793]
[1778715584522,57.63,79264.82,0.11,-0.01772,1e-05,2.77684]
[1778715589558,57.62,79264.64,0.11,-0.01772,1e-05,2.77643]
[1778715594593,57.62,79264.94,0.11,-0.01771,1e-05,2.77528]
[1778715599628,57.62,79263.7,0.11,-0.01772,1e-05,2.77642]
[1778715604664,57.61,79264.99,0.11,-0.0177,1e-05,2.77376]
[1778715609698,57.61,79263.24,0.11,-0.01772,1e-05,2.77584]
[1778715614733,57.61,79261.13,0.11,-0.01774,1e-05,2.77849]
[1778715619772,57.6,79258.74,0.11,-0.01776,1e-05,2.78156]
[1778715624803,57.6,79259.25,0.11,-0.01775,1e-05,2.78012]
[1778715629838,57.6,79259.53,0.11,-0.01774,1e-05,2.77904]
[1778715634873,57.6,79263.64,0.11,-0.01767,1e-05,2.76986]
[1778715639908,57.59,79261.27,0.11,-0.0177,1e-05,2.77298]
[1778715644944,57.59,79263.24,0.11,-0.01767,1e-05,2.76936]
[1778715649989,57.59,79262.28,0.11,-0.01768,1e-05,2.77032]
[1778715656021,57.58,79262.44,0.11,-0.01767,1e-05,2.76943]
[1778715661057,57.58,79262.86,0.11,-0.01766,1e-05,2.76825]
[1778715666092,57.58,79268.45,0.11,-0.01759,1e-05,2.75907]
[1778715673929,57.58,79268.61,0.11,-0.01759,1e-05,2.75817]
[1778715679185,57.57,79260.35,0.11,-0.01768,1e-05,2.77059]
[1778715684220,57.57,79267.44,0.11,-0.01759,1e-05,2.75914]
[1778715689255,57.57,79268.69,0.11,-0.01758,1e-05,2.75683]
[1778715691269,57.57,79281.24,0.11,-0.01741,1e-05,2.7351]
[1778715696312,57.57,79285.98,0.11,-0.01736,1e-05,2.72764]
[1778715701342,57.57,79291.06,0.11,-0.0173,1e-05,2.71972]
[1778715706378,57.57,79291.73,0.11,-0.01729,1e-05,2.71858]
[1778715711411,57.57,79290.83,0.11,-0.0173,1e-05,2.71983]
[1778715717456,57.57,79291.81,0.11,-0.01728,1e-05,2.71815]
[1778715722488,57.57,79292.27,0.11,-0.01728,1e-05,2.71729]
[1778715727523,57.57,79292.71,0.11,-0.01727,1e-05,2.71646]
[1778715732567,57.56,79281.94,0.11,-0.0174,1e-05,2.73286]
[1778715737596,57.56,79274.66,0.11,-0.01748,1e-05,2.74377]
[1778715742631,57.56,79267.89,0.11,-0.01756,1e-05,2.75389]
[1778715747666,57.56,79271.41,0.11,-0.01751,1e-05,2.74803]
[1778715753708,57.56,79273.24,0.11,-0.01747,1e-05,2.74264]
[1778715758743,57.56,79272.74,0.11,-0.01748,1e-05,2.74314]
[1778715763778,57.56,79283.63,0.11,-0.01735,1e-05,2.72611]
[1778715768813,57.55,79284.1,0.11,-0.01734,1e-05,2.72529]
[1778715773848,57.55,79281.29,0.11,-0.01737,1e-05,2.72953]
[1778715779891,57.55,79279.28,0.11,-0.0174,1e-05,2.73254]
[1778715784925,57.55,79276.98,0.11,-0.01742,1e-05,2.736]
[1778715789960,57.55,79287.45,0.11,-0.0173,1e-05,2.71985]
[1778715796002,57.55,79288.8,0.11,-0.01729,1e-05,2.7178]
[1778715801037,57.55,79288.5,0.11,-0.01729,1e-05,2.71826]
[1778715806072,57.55,79288.54,0.11,-0.01729,1e-05,2.71815]
[1778715811107,57.55,79290.33,0.11,-0.01725,1e-05,2.71319]
[1778715816142,57.55,79291.9,0.11,-0.01723,1e-05,2.71074]
[1778715823190,57.55,79292.3,0.11,-0.01723,1e-05,2.71005]
[1778715828226,57.55,79293.84,0.11,-0.01721,1e-05,2.70764]
[1778715834269,57.55,79294.82,0.11,-0.0172,1e-05,2.70607]
[1778715839304,57.55,79294.89,0.11,-0.0172,1e-05,2.70591]
[1778715844339,57.55,79295.41,0.11,-0.01719,1e-05,2.70506]
[1778715849377,57.55,79292.37,0.11,-0.01723,1e-05,2.70965]
[1778715854409,57.55,79292.81,0.11,-0.01722,1e-05,2.70886]
[1778715861458,57.55,79293.61,0.11,-0.01721,1e-05,2.70749]
[1778715866493,57.55,79291.96,0.11,-0.01723,1e-05,2.70991]
[1778715871528,57.55,79293.01,0.11,-0.0172,1e-05,2.70602]
[1778715876562,57.55,79301.31,0.11,-0.01711,1e-05,2.69331]
[1778715881598,57.55,79302.0,0.11,-0.0171,1e-05,2.69227]
[1778715889654,57.55,79300.98,0.11,-0.01711,1e-05,2.69384]
[1778715895501,57.55,79300.57,0.11,-0.01711,1e-05,2.69446]
[1778715900735,57.55,79300.03,0.11,-0.01712,1e-05,2.69527]
[1778715905770,57.55,79306.54,0.11,-0.01705,1e-05,2.68535]
[1778715910805,57.55,79307.48,0.11,-0.01703,1e-05,2.684]
[1778715915840,57.55,79307.26,0.11,-0.01704,1e-05,2.68442]
[1778715920875,57.55,79307.83,0.11,-0.01703,1e-05,2.68366]
[1778715925910,57.55,79306.68,0.11,-0.01705,1e-05,2.68553]
[1778715930945,57.55,79300.17,0.11,-0.01712,1e-05,2.69557]
[1778715936987,57.55,79300.39,0.11,-0.01711,1e-05,2.69315]
[1778715942023,57.55,79295.76,0.11,-0.01716,1e-05,2.70021]
[1778715950078,57.55,79297.72,0.11,-0.01714,1e-05,2.69726]
[1778715956119,57.55,79294.96,0.11,-0.01717,1e-05,2.70151]
[1778715961152,57.55,79292.71,0.11,-0.0172,1e-05,2.70499]
[1778715966190,57.55,79293.51,0.11,-0.01719,1e-05,2.70381]
[1778715971225,57.55,79295.75,0.11,-0.01716,1e-05,2.70043]
[1778715976262,57.55,79295.96,0.11,-0.01716,1e-05,2.70017]
[1778715981295,57.55,79289.81,0.11,-0.01723,1e-05,2.70955]
[1778715983310,57.55,79290.79,0.11,-0.01722,1e-05,2.70803]
[1778715986330,57.55,79293.16,0.11,-0.01719,1e-05,2.70441]
[1778715991365,57.55,79294.11,0.11,-0.01717,1e-05,2.70081]
[1778715996400,57.55,79294.69,0.11,-0.01716,1e-05,2.69994]
[1778716004456,57.55,79295.33,0.11,-0.01716,1e-05,2.69899]
[1778716009491,57.55,79298.17,0.11,-0.01712,1e-05,2.69467]
[1778716014527,57.55,79298.0,0.11,-0.01712,1e-05,2.69495]
[1778716020570,57.55,79297.72,0.11,-0.01713,1e-05,2.69538]
[1778716025603,57.55,79302.01,0.11,-0.01708,1e-05,2.68885]
[1778716031645,57.55,79306.87,0.11,-0.01702,1e-05,2.68151]
[1778716036681,57.55,79306.51,0.11,-0.01703,1e-05,2.68213]
[1778716043729,57.55,79306.18,0.11,-0.01703,1e-05,2.68274]
[1778716050783,57.55,79305.31,0.11,-0.01704,1e-05,2.68417]
[1778716056625,57.55,79305.34,0.11,-0.01703,1e-05,2.68208]
[1778716061860,57.56,79304.29,0.11,-0.01704,1e-05,2.68376]
[1778716067908,57.56,79303.96,0.11,-0.01705,1e-05,2.68438]
[1778716072942,57.56,79303.01,0.11,-0.01706,1e-05,2.68592]
[1778716080999,57.56,79303.35,0.11,-0.01706,1e-05,2.68555]
[1778716086034,57.56,79303.07,0.11,-0.01706,1e-05,2.68606]
[1778716091069,57.56,79302.55,0.11,-0.01707,1e-05,2.68694]
[1778716097112,57.56,79302.47,0.11,-0.01707,1e-05,2.68715]
[1778716102147,57.56,79301.1,0.11,-0.01708,1e-05,2.6893]
[1778716107184,57.56,79311.02,0.11,-0.01697,1e-05,2.6744]
[1778716112219,57.56,79314.54,0.11,-0.01692,1e-05,2.66712]
[1778716117255,57.56,79317.27,0.11,-0.01689,1e-05,2.66322]
[1778716122289,57.56,79318.16,0.11,-0.01688,1e-05,2.66212]
[1778716127325,57.56,79319.58,0.11,-0.01687,1e-05,2.66021]
[1778716132359,57.57,79319.07,0.11,-0.01687,1e-05,2.66122]
[1778716137393,57.57,79319.62,0.11,-0.01687,1e-05,2.66062]
[1778716142428,57.57,79319.71,0.11,-0.01687,1e-05,2.66071]
[1778716147464,57.57,79316.08,0.11,-0.01691,1e-05,2.66635]
[1778716152499,57.57,79313.84,0.11,-0.01694,1e-05,2.66985]
[1778716157534,57.57,79304.83,0.11,-0.01704,1e-05,2.68354]
[1778716162569,57.57,79300.79,0.11,-0.01709,1e-05,2.68965]
[1778716167605,57.57,79293.07,0.11,-0.01718,1e-05,2.70134]
[1778716172639,57.57,79290.41,0.11,-0.0172,1e-05,2.70314]
[1778716177677,57.57,79282.05,0.11,-0.01729,1e-05,2.71585]
[1778716183719,57.57,79275.99,0.11,-0.01736,1e-05,2.72498]
[1778716188754,57.57,79271.35,0.11,-0.01742,1e-05,2.73198]
[1778716193789,57.56,79269.08,0.11,-0.01744,1e-05,2.73534]
[1778716198824,57.56,79264.05,0.11,-0.0175,1e-05,2.74298]
[1778716203861,57.56,79261.71,0.11,-0.01753,1e-05,2.74642]
[1778716208895,57.56,79260.48,0.11,-0.01754,1e-05,2.7481]
[1778716213930,57.56,79257.98,0.11,-0.01757,1e-05,2.75174]
[1778716218965,57.56,79256.4,0.11,-0.01758,1e-05,2.75395]
[1778716224000,57.56,79255.78,0.11,-0.01759,1e-05,2.75468]
[1778716231049,57.56,79257.85,0.11,-0.01755,1e-05,2.74897]
[1778716236083,57.56,79260.49,0.11,-0.01752,1e-05,2.74468]
[1778716241119,57.56,79262.35,0.11,-0.01749,1e-05,2.74161]
[1778716246154,57.55,79263.17,0.11,-0.01748,1e-05,2.74014]
[1778716251188,57.55,79268.78,0.11,-0.01741,1e-05,2.73128]
[1778716256250,57.55,79270.18,0.11,-0.0174,1e-05,2.72893]
[1778716261285,57.55,79272.39,0.11,-0.01737,1e-05,2.72532]
[1778716266320,57.55,79274.58,0.11,-0.01734,1e-05,2.72173]
[1778716271356,57.55,79263.21,0.11,-0.01747,1e-05,2.73896]
[1778716276389,57.55,79259.77,0.11,-0.01751,1e-05,2.7439]
[1778716281425,57.54,79256.64,0.11,-0.01755,1e-05,2.74833]
[1778716288474,57.54,79254.27,0.11,-0.01757,1e-05,2.75141]
[1778716293511,57.54,79253.67,0.11,-0.01756,1e-05,2.74975]
[1778716298543,57.54,79253.34,0.11,-0.01756,1e-05,2.74988]
[1778716303000,57.54,79253.08,0.11,-0.01756,1e-05,2.75006]
[1778716303029,57.54,79251.39,0.11,-0.01758,1e-05,2.7526]
[1778716305041,57.54,79251.39,0.11,-0.01758,1e-05,2.75253]
[1778716305060,57.54,79226.36,0.11,-0.01788,1e-05,2.79149]
[1778716310628,57.53,79225.83,0.11,-0.01788,1e-05,2.79143]
[1778716315663,57.53,79221.55,0.11,-0.01793,1e-05,2.7974]
[1778716320700,57.52,79219.06,0.11,-0.01795,1e-05,2.80051]
[1778716325735,57.52,79215.03,0.11,-0.01799,1e-05,2.80602]
[1778716330771,57.52,79214.82,0.11,-0.01799,1e-05,2.80548]
[1778716335805,57.51,79215.56,0.11,-0.01797,1e-05,2.80345]
[1778716338826,57.51,79241.13,0.11,-0.01766,1e-05,2.76287]
[1778716343862,57.51,79241.62,0.11,-0.01765,1e-05,2.76161]
[1778716348897,57.5,79243.41,0.11,-0.01763,1e-05,2.75837]
[1778716353931,57.5,79247.94,0.11,-0.01756,1e-05,2.74876]
[1778716358966,57.5,79249.55,0.11,-0.01754,1e-05,2.74593]
[1778716364002,57.5,79249.9,0.11,-0.01753,1e-05,2.7451]
[1778716369037,57.5,79251.95,0.11,-0.0175,1e-05,2.74165]
[1778716375078,57.5,79251.78,0.11,-0.0175,1e-05,2.74162]
[1778716380129,57.5,79252.58,0.11,-0.01749,1e-05,2.74014]
[1778716387167,57.49,79253.92,0.11,-0.01747,1e-05,2.73779]
[1778716393210,57.49,79247.96,0.11,-0.01754,1e-05,2.74674]
[1778716398245,57.49,79248.59,0.11,-0.01753,1e-05,2.7455]
[1778716403282,57.49,79248.99,0.11,-0.01753,1e-05,2.74464]
[1778716408317,57.49,79249.77,0.11,-0.01751,1e-05,2.7432]
[1778716415367,57.49,79250.32,0.11,-0.01749,1e-05,2.73988]
[1778716420402,57.49,79255.5,0.11,-0.01743,1e-05,2.73171]
[1778716425438,57.49,79255.25,0.11,-0.01743,1e-05,2.73199]
[1778716433493,57.49,79254.51,0.11,-0.01744,1e-05,2.733]
[1778716439535,57.49,79253.73,0.11,-0.01745,1e-05,2.73411]
[1778716449393,57.49,79252.05,0.11,-0.01747,1e-05,2.73658]
[1778716459463,57.48,79251.86,0.11,-0.01747,1e-05,2.73673]
[1778716465717,57.48,79251.66,0.11,-0.01747,1e-05,2.73694]
[1778716468810,57.48,79252.25,0.11,-0.01746,1e-05,2.736]
[1778716468882,57.48,79264.31,0.11,-0.01732,1e-05,2.71737]
[1778716471822,57.48,79273.15,0.11,-0.01722,1e-05,2.70384]
[1778716471855,57.48,79275.49,0.11,-0.01718,1e-05,2.69814]
[1778716477802,57.49,79283.43,0.11,-0.01709,1e-05,2.68634]
[1778716484851,57.49,79286.68,0.11,-0.01705,1e-05,2.6818]
[1778716489887,57.49,79288.59,0.11,-0.01703,1e-05,2.67917]
[1778716494921,57.49,79289.87,0.11,-0.01702,1e-05,2.67752]
[1778716497942,57.49,79306.85,0.11,-0.01683,1e-05,2.65203]
[1778716502985,57.49,79305.22,0.11,-0.01685,1e-05,2.655]
[1778716508014,57.5,79296.66,0.11,-0.01695,1e-05,2.6684]
[1778716514061,57.5,79297.34,0.11,-0.01695,1e-05,2.66781]
[1778716519095,57.5,79298.75,0.11,-0.01693,1e-05,2.666]
[1778716524130,57.5,79299.02,0.11,-0.01693,1e-05,2.66592]
[1778716529165,57.5,79298.01,0.11,-0.01695,1e-05,2.66774]
[1778716535207,57.51,79297.99,0.11,-0.01694,1e-05,2.66594]
[1778716540242,57.51,79297.98,0.11,-0.01694,1e-05,2.6662]
[1778716548298,57.51,79297.9,0.11,-0.01694,1e-05,2.66668]
[1778716555347,57.51,79298.34,0.11,-0.01694,1e-05,2.66629]
[1778716560382,57.51,79298.16,0.11,-0.01694,1e-05,2.66677]
[1778716566424,57.51,79297.85,0.11,-0.01695,1e-05,2.66747]
[1778716572466,57.51,79295.34,0.11,-0.01698,1e-05,2.67149]
[1778716580305,57.51,79295.41,0.11,-0.01698,1e-05,2.6716]
[1778716590376,57.51,79295.97,0.11,-0.01697,1e-05,2.671]
[1778716600446,57.52,79296.38,0.11,-0.01696,1e-05,2.66847]
[1778716605697,57.52,79297.18,0.11,-0.01695,1e-05,2.66738]
[1778716610732,57.52,79298.66,0.11,-0.01693,1e-05,2.6653]
[1778716615768,57.52,79296.52,0.11,-0.01696,1e-05,2.66868]
[1778716620803,57.52,79297.08,0.11,-0.01695,1e-05,2.66795]
[1778716626848,57.52,79297.11,0.11,-0.01695,1e-05,2.66805]
[1778716631882,57.52,79297.28,0.11,-0.01695,1e-05,2.6679]
[1778716636917,57.52,79297.63,0.11,-0.01695,1e-05,2.66749]
[1778716641952,57.52,79297.58,0.11,-0.01695,1e-05,2.66769]
[1778716649001,57.52,79297.57,0.11,-0.01695,1e-05,2.66786]
[1778716654036,57.52,79298.43,0.11,-0.01693,1e-05,2.66454]
[1778716659070,57.52,79296.15,0.11,-0.01696,1e-05,2.66812]
[1778716664106,57.52,79296.72,0.11,-0.01695,1e-05,2.66737]
[1778716669141,57.52,79297.1,0.11,-0.01695,1e-05,2.66692]
[1778716674176,57.52,79295.61,0.11,-0.01697,1e-05,2.6693]
[1778716679211,57.53,79296.89,0.11,-0.01695,1e-05,2.66746]
[1778716684248,57.53,79298.1,0.11,-0.01694,1e-05,2.66575]
[1778716690291,57.53,79297.2,0.11,-0.01695,1e-05,2.66727]
[1778716695325,57.53,79297.19,0.11,-0.01695,1e-05,2.66741]
[1778716700360,57.53,79297.15,0.11,-0.01695,1e-05,2.66759]
[1778716705394,57.53,79298.05,0.11,-0.01694,1e-05,2.66635]
[1778716711228,57.53,79297.5,0.11,-0.01694,1e-05,2.6652]
[1778716716472,57.53,79299.69,0.11,-0.01691,1e-05,2.66201]
[1778716721507,57.53,79299.57,0.11,-0.01692,1e-05,2.66236]
[1778716726542,57.53,79299.43,0.11,-0.01692,1e-05,2.66274]
[1778716731578,57.53,79298.6,0.11,-0.01693,1e-05,2.66416]
[1778716736612,57.53,79298.83,0.11,-0.01693,1e-05,2.66397]
[1778716741647,57.53,79298.83,0.11,-0.01693,1e-05,2.66415]
[1778716746682,57.54,79297.78,0.11,-0.01694,1e-05,2.66593]
[1778716754738,57.54,79302.83,0.11,-0.01689,1e-05,2.65863]
[1778716759773,57.54,79308.09,0.11,-0.01683,1e-05,2.65095]
[1778716766823,57.54,79309.92,0.11,-0.01681,1e-05,2.64859]
[1778716772870,57.54,79311.18,0.11,-0.01679,1e-05,2.64495]
[1778716777899,57.54,79314.34,0.11,-0.01675,1e-05,2.64049]
[1778716782935,57.55,79315.61,0.11,-0.01674,1e-05,2.6389]
[1778716788977,57.55,79317.18,0.11,-0.01673,1e-05,2.63692]
[1778716796026,57.55,79316.85,0.11,-0.01673,1e-05,2.63788]
[1778716798086,57.55,79317.04,0.11,-0.01673,1e-05,2.63766]
[1778716798158,57.55,79317.04,0.11,-0.01673,1e-05,2.63773]
[1778716800186,57.55,79316.4,0.11,-0.01674,1e-05,2.63883]
[1778716806148,57.55,79316.31,0.11,-0.01675,1e-05,2.63943]
[1778716811940,57.55,79315.6,0.11,-0.01676,1e-05,2.64084]
[1778716817227,57.56,79323.01,0.11,-0.01668,1e-05,2.63013]
[1778716822263,57.56,79329.8,0.11,-0.0166,1e-05,2.62046]
[1778716827300,57.56,79328.53,0.11,-0.01662,1e-05,2.62288]
[1778716830090,57.56,79328.42,0.11,-0.01662,1e-05,2.62326]
[1778716830322,57.56,79328.01,0.11,-0.01663,1e-05,2.62399]
[1778716832092,57.56,79328.29,0.11,-0.01661,1e-05,2.62156]
[1778716832333,57.56,79327.74,0.11,-0.01662,1e-05,2.62249]
[1778716837374,57.57,79324.89,0.11,-0.01666,1e-05,2.62735]
[1778716839392,57.57,79348.2,0.11,-0.0164,1e-05,2.59286]
[1778716842988,57.57,79350.48,0.11,-0.01637,1e-05,2.58984]
[1778716843011,57.57,79357.74,0.11,-0.01629,1e-05,2.57928]
[1778716844994,57.57,79357.98,0.11,-0.01629,1e-05,2.57911]
[1778716845030,57.57,79375.16,0.11,-0.01611,1e-05,2.55427]
[1778716849469,57.58,79397.99,0.11,-0.01586,1e-05,2.52205]
[1778716854502,57.59,79407.3,0.11,-0.01577,1e-05,2.51011]
[1778716859537,57.6,79405.53,0.11,-0.01581,1e-05,2.51434]
[1778716864572,57.6,79404.03,0.11,-0.01583,1e-05,2.5182]
[1778716869608,57.61,79401.39,0.11,-0.01587,1e-05,2.52367]
[1778716874645,57.62,79415.09,0.11,-0.01574,1e-05,2.50553]
[1778716879692,57.63,79418.64,0.11,-0.01571,1e-05,2.50217]
[1778716881693,57.63,79403.0,0.11,-0.01589,1e-05,2.52547]
[1778716886729,57.64,79379.54,0.11,-0.01616,1e-05,2.56115]
[1778716891764,57.65,79367.5,0.11,-0.01628,1e-05,2.57794]
[1778716896799,57.65,79363.2,0.11,-0.01634,1e-05,2.58543]
[1778716901834,57.66,79363.16,0.11,-0.01635,1e-05,2.58658]
[1778716907876,57.66,79361.6,0.11,-0.01638,1e-05,2.59018]
[1778716909689,57.67,79360.76,0.11,-0.01639,1e-05,2.59164]
[1778716909890,57.67,79360.45,0.11,-0.01639,1e-05,2.59231]
[1778716911697,57.67,79350.01,0.11,-0.01651,1e-05,2.60802]
[1778716911904,57.67,79350.14,0.11,-0.01651,1e-05,2.60801]
[1778716916939,57.67,79346.37,0.11,-0.01656,1e-05,2.61446]
[1778716921975,57.68,79358.51,0.11,-0.01643,1e-05,2.59721]
[1778716927011,57.68,79363.32,0.11,-0.01638,1e-05,2.59103]
[1778716932052,57.69,79379.41,0.11,-0.01621,1e-05,2.56857]
[1778716937087,57.69,79377.36,0.11,-0.01624,1e-05,2.57277]
[1778716943130,57.7,79376.93,0.11,-0.01626,1e-05,2.57485]
[1778716947314,57.71,79375.64,0.11,-0.01628,1e-05,2.57771]
[1778716948164,57.71,79376.17,0.11,-0.01628,1e-05,2.57717]
[1778716949310,57.71,79380.86,0.11,-0.01623,1e-05,2.57053]
[1778716950178,57.71,79383.35,0.11,-0.0162,1e-05,2.56714]
[1778716955213,57.72,79377.18,0.11,-0.01627,1e-05,2.57538]
[1778716960248,57.72,79369.36,0.11,-0.01636,1e-05,2.5881]
[1778716965283,57.73,79377.49,0.11,-0.01628,1e-05,2.57732]
[1778716971325,57.74,79376.23,0.11,-0.01631,1e-05,2.58063]
[1778716976360,57.74,79369.16,0.11,-0.01639,1e-05,2.59222]
[1778716981396,57.75,79368.37,0.11,-0.01641,1e-05,2.59444]
[1778716986431,57.75,79357.06,0.11,-0.01654,1e-05,2.61221]
[1778716991466,57.76,79355.7,0.11,-0.01656,1e-05,2.61509]
[1778716994487,57.76,79376.42,0.11,-0.01634,1e-05,2.58499]
[1778716999527,57.76,79379.93,0.11,-0.01631,1e-05,2.58096]
[1778717004556,57.77,79370.23,0.11,-0.01642,1e-05,2.59636]
[1778717007324,57.77,79370.31,0.11,-0.01642,1e-05,2.59665]
[1778717007578,57.77,79369.34,0.11,-0.01644,1e-05,2.59829]
[1778717008585,57.77,79348.36,0.11,-0.01667,1e-05,2.62969]
[1778717009329,57.77,79348.36,0.11,-0.01667,1e-05,2.62969]
[1778717009594,57.77,79346.24,0.11,-0.0167,1e-05,2.63301]
[1778717014628,57.78,79348.42,0.11,-0.01667,1e-05,2.62831]
[1778717019662,57.78,79357.01,0.11,-0.01658,1e-05,2.6162]
[1778717025704,57.79,79357.24,0.11,-0.01658,1e-05,2.61681]
[1778717030738,57.79,79353.63,0.11,-0.01663,1e-05,2.62297]
[1778717035774,57.79,79368.77,0.11,-0.01646,1e-05,2.60123]
[1778717040811,57.8,79375.74,0.11,-0.01639,1e-05,2.59188]
[1778717045846,57.8,79368.99,0.11,-0.01647,1e-05,2.60288]
[1778717050881,57.81,79373.91,0.11,-0.01643,1e-05,2.59651]
[1778717057930,57.82,79375.3,0.11,-0.01642,1e-05,2.59587]
[1778717062965,57.82,79375.66,0.11,-0.01642,1e-05,2.59634]
[1778717068000,57.83,79376.89,0.11,-0.01642,1e-05,2.59553]
[1778717073034,57.83,79373.5,0.11,-0.01645,1e-05,2.59946]
[1778717079078,57.84,79362.53,0.11,-0.01658,1e-05,2.61678]
[1778717084112,57.84,79361.1,0.11,-0.0166,1e-05,2.61974]
[1778717089147,57.84,79363.24,0.11,-0.01659,1e-05,2.61737]
[1778717094182,57.85,79363.92,0.11,-0.01658,1e-05,2.61717]
[1778717099218,57.85,79354.99,0.11,-0.01669,1e-05,2.6314]
[1778717104255,57.86,79354.57,0.11,-0.0167,1e-05,2.63253]
[1778717107277,57.86,79369.42,0.11,-0.01654,1e-05,2.61082]
[1778717112312,57.86,79370.81,0.11,-0.01653,1e-05,2.60963]
[1778717117365,57.87,79371.89,0.11,-0.01652,1e-05,2.6089]
[1778717122399,57.87,79372.91,0.11,-0.01652,1e-05,2.60828]
[1778717126429,57.87,79357.84,0.11,-0.01669,1e-05,2.6314]
[1778717131463,57.88,79364.9,0.11,-0.0166,1e-05,2.61962]
[1778717136499,57.88,79364.43,0.11,-0.01662,1e-05,2.6211]
[1778717141535,57.89,79362.14,0.11,-0.01665,1e-05,2.62527]
[1778717147170,57.89,79354.86,0.11,-0.01673,1e-05,2.63686]
[1778717153182,57.89,79355.21,0.11,-0.01674,1e-05,2.6371]
[1778717160230,57.9,79358.08,0.11,-0.01671,1e-05,2.63371]
[1778717166272,57.9,79346.13,0.11,-0.01685,1e-05,2.65227]
[1778717171309,57.9,79347.72,0.11,-0.01684,1e-05,2.65035]
[1778717176342,57.91,79353.23,0.11,-0.01678,1e-05,2.64256]
[1778717181376,57.91,79356.79,0.11,-0.01674,1e-05,2.63771]
[1778717187418,57.91,79359.15,0.11,-0.01672,1e-05,2.63473]
[1778717192455,57.91,79366.17,0.11,-0.01663,1e-05,2.62259]
[1778717197492,57.92,79366.16,0.11,-0.01663,1e-05,2.62311]
[1778717203532,57.92,79364.56,0.11,-0.01666,1e-05,2.62611]
[1778717208566,57.92,79370.67,0.11,-0.01659,1e-05,2.61771]
[1778717213603,57.93,79383.06,0.11,-0.01646,1e-05,2.6001]
[1778717218638,57.93,79379.21,0.11,-0.01651,1e-05,2.60659]
[1778717223673,57.93,79378.99,0.11,-0.01652,1e-05,2.60773]
[1778717228707,57.94,79381.77,0.11,-0.01649,1e-05,2.60447]
[1778717233743,57.94,79383.79,0.11,-0.01648,1e-05,2.60235]
[1778717238780,57.95,79377.78,0.11,-0.01655,1e-05,2.61205]
[1778717241807,57.95,79399.8,0.11,-0.01631,1e-05,2.58012]
[1778717244996,57.95,79414.64,0.11,-0.01615,1e-05,2.55905]
[1778717250869,57.96,79416.17,0.11,-0.01614,1e-05,2.55826]
[1778717255904,57.97,79426.57,0.11,-0.01602,1e-05,2.54228]
[1778717260941,57.97,79431.65,0.11,-0.01598,1e-05,2.53624]
[1778717265974,57.98,79432.87,0.11,-0.01598,1e-05,2.53579]
[1778717271008,57.99,79434.23,0.11,-0.01597,1e-05,2.53511]
[1778717276050,57.99,79436.18,0.11,-0.01596,1e-05,2.53356]
[1778717280819,58.0,79436.06,0.11,-0.01597,1e-05,2.53478]
[1778717281095,58.0,79435.6,0.11,-0.01597,1e-05,2.53571]
[1778717282746,58.0,79443.41,0.11,-0.01589,1e-05,2.5247]
[1778717283108,58.0,79450.44,0.11,-0.01582,1e-05,2.51486]
[1778717286759,58.0,79452.83,0.11,-0.0158,1e-05,2.51202]
[1778717287136,58.01,79452.83,0.11,-0.0158,1e-05,2.51261]
[1778717292171,58.02,79449.67,0.11,-0.01585,1e-05,2.51862]
[1778717297205,58.02,79453.27,0.11,-0.01582,1e-05,2.51487]
[1778717302241,58.03,79458.54,0.11,-0.01577,1e-05,2.50878]
[1778717307276,58.04,79459.6,0.11,-0.01577,1e-05,2.50883]
[1778717312316,58.05,79453.05,0.11,-0.01584,1e-05,2.5177]
[1778717317350,58.05,79446.69,0.11,-0.01592,1e-05,2.52828]
[1778717322385,58.06,79450.2,0.11,-0.01589,1e-05,2.52463]
[1778717327420,58.07,79453.2,0.11,-0.01587,1e-05,2.52175]
[1778717332456,58.08,79454.22,0.11,-0.01587,1e-05,2.52174]
[1778717337490,58.08,79452.87,0.11,-0.0159,1e-05,2.52515]
[1778717342525,58.09,79452.0,0.11,-0.01592,1e-05,2.52786]
[1778717347561,58.1,79450.31,0.11,-0.01594,1e-05,2.53174]
[1778717352596,58.1,79450.12,0.11,-0.01596,1e-05,2.53343]
[1778717357631,58.11,79455.36,0.11,-0.01591,1e-05,2.52733]
[1778717363673,58.12,79448.58,0.11,-0.016,1e-05,2.5388]
[1778717368714,58.13,79447.73,0.11,-0.01602,1e-05,2.54166]
[1778717373744,58.13,79450.27,0.11,-0.01599,1e-05,2.53697]
[1778717378778,58.14,79455.16,0.11,-0.01595,1e-05,2.53163]
[1778717383814,58.15,79453.66,0.11,-0.01597,1e-05,2.53495]
[1778717388849,58.16,79458.04,0.11,-0.01594,1e-05,2.53044]
[1778717393885,58.17,79458.14,0.11,-0.01595,1e-05,2.53174]
[1778717398919,58.17,79453.16,0.11,-0.01601,1e-05,2.5403]
[1778717403957,58.18,79453.65,0.11,-0.01601,1e-05,2.54095]
[1778717408991,58.19,79461.73,0.11,-0.01594,1e-05,2.53073]
[1778717414028,58.19,79453.65,0.11,-0.01603,1e-05,2.54377]
[1778717423091,58.21,79452.84,0.11,-0.01606,1e-05,2.54724]
[1778717428130,58.21,79459.46,0.11,-0.016,1e-05,2.53895]
[1778717433161,58.22,79451.1,0.11,-0.01609,1e-05,2.5502]
[1778717438196,58.22,79450.32,0.11,-0.0161,1e-05,2.55254]
[1778717443232,58.23,79449.8,0.11,-0.01612,1e-05,2.55448]
[1778717450281,58.24,79450.34,0.11,-0.01612,1e-05,2.55531]
[1778717455316,58.24,79451.74,0.11,-0.01612,1e-05,2.55436]
[1778717460351,58.25,79462.66,0.11,-0.01601,1e-05,2.53969]
[1778717465387,58.26,79453.36,0.11,-0.01612,1e-05,2.55428]
[1778717470420,58.26,79455.24,0.11,-0.0161,1e-05,2.55262]
[1778717475455,58.27,79456.88,0.11,-0.01609,1e-05,2.55129]
[1778717480492,58.27,79458.3,0.11,-0.01608,1e-05,2.55027]
[1778717485528,58.28,79463.72,0.11,-0.01603,1e-05,2.54349]
[1778717490567,58.28,79464.68,0.11,-0.01603,1e-05,2.5432]
[1778717495598,58.29,79456.77,0.11,-0.01611,1e-05,2.55363]
[1778717500634,58.29,79456.73,0.11,-0.01612,1e-05,2.55469]
[1778717506675,58.3,79457.47,0.11,-0.01612,1e-05,2.55479]
[1778717511710,58.3,79456.99,0.11,-0.01613,1e-05,2.55644]
[1778717516745,58.31,79469.25,0.11,-0.01601,1e-05,2.5397]
[1778717521780,58.31,79470.55,0.11,-0.016,1e-05,2.5389]
[1778717526972,58.32,79468.28,0.11,-0.01603,1e-05,2.54343]
[1778717532856,58.33,79466.89,0.11,-0.01606,1e-05,2.54642]
[1778717539907,58.33,79466.89,0.11,-0.01607,1e-05,2.54796]
[1778717544943,58.34,79463.83,0.11,-0.01611,1e-05,2.55332]
[1778717549980,58.34,79463.11,0.11,-0.01612,1e-05,2.55529]
[1778717555013,58.35,79463.58,0.11,-0.01611,1e-05,2.55344]
[1778717560048,58.35,79462.19,0.11,-0.01613,1e-05,2.55621]
[1778717567252,58.36,79464.95,0.11,-0.01611,1e-05,2.55377]
[1778717573139,58.37,79463.87,0.11,-0.01613,1e-05,2.55648]
[1778717578173,58.37,79465.25,0.11,-0.01613,1e-05,2.55544]
[1778717583209,58.38,79471.18,0.11,-0.01607,1e-05,2.54783]
[1778717588246,58.38,79481.51,0.11,-0.01597,1e-05,2.53403]
[1778717593282,58.39,79481.38,0.11,-0.01597,1e-05,2.53538]
[1778717598317,58.39,79481.39,0.11,-0.01598,1e-05,2.53652]
[1778717603352,58.4,79481.05,0.11,-0.016,1e-05,2.53816]
[1778717608387,58.4,79482.95,0.11,-0.01598,1e-05,2.5366]
[1778717613422,58.41,79486.57,0.11,-0.01594,1e-05,2.53052]
[1778717618457,58.42,79483.15,0.11,-0.01599,1e-05,2.53665]
[1778717624499,58.42,79483.73,0.11,-0.01599,1e-05,2.5372]
[1778717631548,58.43,79490.42,0.11,-0.01593,1e-05,2.52925]
[1778717636583,58.44,79500.17,0.11,-0.01584,1e-05,2.51658]
[1778717641618,58.45,79500.68,0.11,-0.01584,1e-05,2.51713]
[1778717646654,58.45,79497.73,0.11,-0.01588,1e-05,2.52261]
[1778717651689,58.46,79496.59,0.11,-0.0159,1e-05,2.52549]
[1778717656727,58.46,79498.38,0.11,-0.01589,1e-05,2.52417]
[1778717664786,58.48,79497.38,0.11,-0.01592,1e-05,2.5276]
[1778717669820,58.48,79501.39,0.11,-0.01588,1e-05,2.52313]
[1778717674854,58.49,79501.41,0.11,-0.01588,1e-05,2.52229]
[1778717679890,58.49,79503.24,0.11,-0.01587,1e-05,2.52093]
[1778717685936,58.5,79506.96,0.11,-0.01584,1e-05,2.51719]
[1778717690971,58.51,79507.13,0.11,-0.01585,1e-05,2.51827]
[1778717696022,58.52,79508.87,0.11,-0.01584,1e-05,2.51713]
[1778717701427,58.52,79508.43,0.11,-0.01585,1e-05,2.51884]
[1778717701485,58.52,79509.3,0.11,-0.01585,1e-05,2.51814]
[1778717704417,58.53,79516.32,0.11,-0.01577,1e-05,2.50842]
[1778717704442,58.53,79522.78,0.11,-0.01571,1e-05,2.49984]
[1778717710418,58.54,79529.3,0.11,-0.01565,1e-05,2.49216]
[1778717710518,58.54,79535.82,0.11,-0.01559,1e-05,2.48328]
[1778717712378,58.54,79535.82,0.11,-0.01559,1e-05,2.48328]
[1778717712448,58.54,79551.76,0.11,-0.01542,1e-05,2.46159]
[1778717717818,58.55,79554.45,0.11,-0.01541,1e-05,2.45931]
[1778717717866,58.55,79554.91,0.11,-0.0154,1e-05,2.45904]
[1778717722197,58.56,79538.47,0.11,-0.01559,1e-05,2.48396]
[1778717725218,58.56,79535.0,0.11,-0.01563,1e-05,2.48917]
[1778717725241,58.57,79536.45,0.11,-0.01562,1e-05,2.48777]
[1778717730253,58.57,79537.13,0.11,-0.01562,1e-05,2.48841]
[1778717734281,58.58,79548.72,0.11,-0.0155,1e-05,2.47138]
[1778717739318,58.59,79549.74,0.11,-0.0155,1e-05,2.47169]
[1778717740323,58.59,79549.77,0.11,-0.0155,1e-05,2.47199]
[1778717745363,58.6,79548.89,0.11,-0.01552,1e-05,2.47494]
[1778717750418,58.61,79536.1,0.11,-0.01567,1e-05,2.49425]
[1778717755455,58.62,79545.21,0.11,-0.01559,1e-05,2.48329]
[1778717760491,58.62,79548.19,0.11,-0.01556,1e-05,2.48038]
[1778717765525,58.63,79545.87,0.11,-0.0156,1e-05,2.48553]
[1778717770560,58.64,79547.16,0.11,-0.0156,1e-05,2.48524]
[1778717775596,58.65,79555.48,0.11,-0.01552,1e-05,2.47507]
[1778717780630,58.66,79554.56,0.11,-0.01555,1e-05,2.47794]
[1778717785665,58.67,79554.54,0.11,-0.01556,1e-05,2.47953]
[1778717790703,58.67,79554.5,0.11,-0.01557,1e-05,2.48113]
[1778717795735,58.68,79544.12,0.11,-0.01568,1e-05,2.49522]
[1778717800770,58.69,79539.12,0.11,-0.01574,1e-05,2.50366]
[1778717801152,58.69,79539.12,0.11,-0.01574,1e-05,2.50366]
[1778717801777,58.69,79539.88,0.11,-0.01573,1e-05,2.50285]
[1778717806812,58.7,79542.03,0.11,-0.01572,1e-05,2.50113]
[1778717811846,58.71,79542.86,0.11,-0.01572,1e-05,2.50128]
[1778717816883,58.71,79543.42,0.11,-0.01573,1e-05,2.50182]
[1778717821645,58.72,79542.54,0.11,-0.01574,1e-05,2.50412]
[1778717821921,58.72,79547.44,0.11,-0.01569,1e-05,2.49746]
[1778717826954,58.73,79560.7,0.11,-0.01556,1e-05,2.48025]
[1778717831988,58.73,79561.38,0.11,-0.01557,1e-05,2.48088]
[1778717837023,58.74,79559.19,0.11,-0.0156,1e-05,2.48554]
[1778717842058,58.75,79548.61,0.11,-0.01573,1e-05,2.50203]
[1778717847094,58.76,79547.52,0.11,-0.01575,1e-05,2.50502]
[1778717852131,58.77,79549.29,0.11,-0.01573,1e-05,2.50189]
[1778717857164,58.77,79551.9,0.11,-0.01571,1e-05,2.49968]
[1778717863211,58.78,79547.48,0.11,-0.01577,1e-05,2.50768]
[1778717868244,58.79,79536.87,0.11,-0.01589,1e-05,2.52405]
[1778717873279,58.8,79536.87,0.11,-0.0159,1e-05,2.52531]
[1778717878314,58.8,79538.96,0.11,-0.01589,1e-05,2.52355]
[1778717883349,58.81,79540.29,0.11,-0.01588,1e-05,2.52286]
[1778717888383,58.81,79529.67,0.11,-0.01601,1e-05,2.53912]
[1778717893419,58.82,79536.02,0.11,-0.01594,1e-05,2.53107]
[1778717898455,58.83,79536.73,0.11,-0.01594,1e-05,2.53112]
[1778717903492,58.83,79539.71,0.11,-0.01592,1e-05,2.52792]
[1778717908527,58.84,79536.82,0.11,-0.01596,1e-05,2.53308]
[1778717914570,58.84,79542.39,0.11,-0.0159,1e-05,2.52436]
[1778717919783,58.85,79536.51,0.11,-0.01597,1e-05,2.53399]
[1778717925651,58.86,79537.65,0.11,-0.01597,1e-05,2.53359]
[1778717930683,58.86,79537.61,0.11,-0.01597,1e-05,2.53465]
[1778717935716,58.87,79534.71,0.11,-0.01601,1e-05,2.53976]
[1778717940752,58.87,79535.73,0.11,-0.01601,1e-05,2.53924]
[1778717942901,58.87,79535.71,0.11,-0.01601,1e-05,2.53927]
[1778717942930,58.87,79525.51,0.11,-0.01612,1e-05,2.55423]
[1778717943515,58.87,79525.51,0.11,-0.01612,1e-05,2.55423]
[1778717943773,58.87,79525.51,0.11,-0.01612,1e-05,2.55439]
[1778717946612,58.87,79527.7,0.11,-0.0161,1e-05,2.55141]
[1778717946794,58.87,79528.58,0.11,-0.01609,1e-05,2.55031]
[1778717949053,58.88,79531.35,0.11,-0.01606,1e-05,2.54668]
[1778717949111,58.88,79528.73,0.11,-0.01609,1e-05,2.5506]
[1778717952355,58.88,79521.46,0.11,-0.01617,1e-05,2.56151]
[1778717952835,58.88,79521.54,0.11,-0.01617,1e-05,2.56154]
[1778717957369,58.88,79509.7,0.11,-0.01631,1e-05,2.57912]
[1778717957871,58.88,79507.78,0.11,-0.01633,1e-05,2.58201]
[1778717962905,58.89,79512.62,0.11,-0.01628,1e-05,2.57563]
[1778717967940,58.89,79510.85,0.11,-0.0163,1e-05,2.5788]
[1778717972975,58.89,79517.76,0.11,-0.01622,1e-05,2.56735]
[1778717978010,58.9,79520.92,0.11,-0.01619,1e-05,2.56357]
[1778717983046,58.9,79522.27,0.11,-0.01618,1e-05,2.56242]
[1778717988082,58.91,79511.82,0.11,-0.0163,1e-05,2.57823]
[1778717993116,58.91,79509.71,0.11,-0.01633,1e-05,2.58191]
[1778717993523,58.91,79509.71,0.11,-0.01633,1e-05,2.58191]
[1778717994123,58.91,79502.53,0.11,-0.01641,1e-05,2.59243]
[1778717998742,58.91,79497.37,0.11,-0.01647,1e-05,2.60023]
[1778717999159,58.91,79496.22,0.11,-0.01648,1e-05,2.60209]
[1778718004193,58.91,79495.44,0.11,-0.0165,1e-05,2.6037]
[1778718009228,58.92,79494.67,0.11,-0.01651,1e-05,2.60528]
[1778718014264,58.92,79495.18,0.11,-0.01651,1e-05,2.60499]
[1778718018294,58.92,79511.12,0.11,-0.01633,1e-05,2.5824]
[1778718023331,58.92,79498.85,0.11,-0.01647,1e-05,2.60081]
[1778718028370,58.93,79493.07,0.11,-0.01654,1e-05,2.60956]
[1778718033401,58.93,79492.89,0.11,-0.01653,1e-05,2.60811]
[1778718038436,58.93,79491.09,0.11,-0.01655,1e-05,2.61117]
[1778718043471,58.93,79479.11,0.11,-0.01669,1e-05,2.62902]
[1778718048104,58.93,79478.76,0.11,-0.01669,1e-05,2.62964]
[1778718048165,58.93,79476.76,0.11,-0.01672,1e-05,2.63271]
[1778718050058,58.93,79476.55,0.11,-0.01672,1e-05,2.63302]
[1778718050099,58.93,79457.75,0.11,-0.01693,1e-05,2.66076]
[1778718054426,58.93,79458.27,0.11,-0.01693,1e-05,2.65997]
[1778718054548,58.93,79453.59,0.11,-0.01698,1e-05,2.66689]
[1778718059586,58.93,79449.44,0.11,-0.01702,1e-05,2.67288]
[1778718064622,58.93,79447.75,0.11,-0.01704,1e-05,2.67518]
[1778718069661,58.93,79451.78,0.11,-0.01699,1e-05,2.669]
[1778718074693,58.93,79453.95,0.11,-0.01697,1e-05,2.66561]
[1778718079728,58.93,79441.12,0.11,-0.01711,1e-05,2.68449]
[1778718084764,58.93,79446.0,0.11,-0.01705,1e-05,2.67689]
[1778718089798,58.93,79445.22,0.11,-0.01706,1e-05,2.6778]
[1778718094835,58.92,79453.46,0.11,-0.01695,1e-05,2.66316]
[1778718101071,58.92,79456.99,0.11,-0.01691,1e-05,2.65774]
[1778718106918,58.92,79446.58,0.11,-0.01703,1e-05,2.67299]
[1778718111953,58.92,79444.1,0.11,-0.01705,1e-05,2.67645]
[1778718116988,58.92,79441.35,0.11,-0.01708,1e-05,2.68031]
[1778718122024,58.92,79441.95,0.11,-0.01708,1e-05,2.67917]
[1778718127059,58.92,79452.44,0.11,-0.01696,1e-05,2.66342]
[1778718132094,58.92,79450.59,0.11,-0.01698,1e-05,2.66607]
[1778718140151,58.92,79451.71,0.11,-0.01696,1e-05,2.66425]
[1778718145185,58.92,79458.98,0.11,-0.01688,1e-05,2.65343]
[1778718150219,58.92,79463.24,0.11,-0.01683,1e-05,2.64715]
[1778718155255,58.92,79462.22,0.11,-0.01683,1e-05,2.64655]
[1778718161502,58.92,79460.42,0.11,-0.01685,1e-05,2.64924]
[1778718168347,58.92,79459.73,0.11,-0.01686,1e-05,2.65027]
[1778718173386,58.92,79467.39,0.11,-0.01677,1e-05,2.63901]
[1778718178422,58.92,79457.91,0.11,-0.01688,1e-05,2.65304]
[1778718183457,58.92,79458.49,0.11,-0.01687,1e-05,2.65219]
[1778718188491,58.92,79445.72,0.11,-0.01702,1e-05,2.67106]
[1778718193526,58.92,79450.44,0.11,-0.01696,1e-05,2.66391]
[1778718201783,58.92,79448.78,0.11,-0.01698,1e-05,2.66615]
[1778718207624,58.92,79450.04,0.11,-0.01696,1e-05,2.66413]
[1778718212659,58.91,79449.67,0.11,-0.01695,1e-05,2.66239]
[1778718217694,58.91,79449.52,0.11,-0.01695,1e-05,2.66249]
[1778718222729,58.91,79445.42,0.11,-0.017,1e-05,2.66843]
[1778718227765,58.91,79445.22,0.11,-0.017,1e-05,2.66851]
[1778718229778,58.91,79470.56,0.11,-0.01672,1e-05,2.63106]
[1778718234812,58.91,79473.73,0.11,-0.01668,1e-05,2.62658]
[1778718239850,58.91,79482.32,0.11,-0.01659,1e-05,2.6142]
[1778718244886,58.91,79477.56,0.11,-0.01664,1e-05,2.62142]
[1778718250928,58.92,79478.69,0.11,-0.01663,1e-05,2.6201]
[1778718255963,58.92,79477.16,0.11,-0.01665,1e-05,2.62261]
[1778718261000,58.92,79477.3,0.11,-0.01665,1e-05,2.62268]
[1778718266035,58.92,79477.48,0.11,-0.01665,1e-05,2.62277]
[1778718271071,58.92,79476.32,0.11,-0.01665,1e-05,2.62263]
[1778718276106,58.92,79480.68,0.11,-0.01661,1e-05,2.61663]
[1778718282349,58.93,79480.97,0.11,-0.01661,1e-05,2.61667]
[1778718289198,58.93,79479.14,0.11,-0.01663,1e-05,2.61989]
[1778718294233,58.93,79477.82,0.11,-0.01665,1e-05,2.62219]
[1778718299268,58.93,79477.27,0.11,-0.01666,1e-05,2.62337]
[1778718304303,58.94,79476.6,0.11,-0.01667,1e-05,2.62471]
[1778718309339,58.94,79486.73,0.11,-0.01656,1e-05,2.61029]
[1778718314373,58.94,79494.17,0.11,-0.01648,1e-05,2.59998]
[1778718319409,58.94,79493.48,0.11,-0.01649,1e-05,2.60153]
[1778718324444,58.95,79492.95,0.11,-0.0165,1e-05,2.60285]
[1778718330485,58.95,79498.48,0.11,-0.01645,1e-05,2.59554]
[1778718336527,58.95,79501.79,0.11,-0.01641,1e-05,2.58939]
[1778718342571,58.96,79504.23,0.11,-0.01638,1e-05,2.58661]
[1778718347606,58.96,79501.05,0.11,-0.01642,1e-05,2.59176]
[1778718352641,58.96,79498.16,0.11,-0.01646,1e-05,2.59651]
[1778718357676,58.97,79489.74,0.11,-0.01656,1e-05,2.60928]
[1778718362711,58.97,79488.31,0.11,-0.01657,1e-05,2.61179]
[1778718367746,58.97,79487.96,0.11,-0.01658,1e-05,2.6127]
[1778718372992,58.97,79473.43,0.11,-0.01675,1e-05,2.63428]
[1778718379840,58.97,79473.62,0.11,-0.01675,1e-05,2.63431]
[1778718384875,58.97,79479.14,0.11,-0.01669,1e-05,2.62652]
[1778718390918,58.98,79476.05,0.11,-0.01672,1e-05,2.63138]
[1778718395953,58.98,79475.96,0.11,-0.01671,1e-05,2.62964]
[1778718400988,58.98,79479.72,0.11,-0.01667,1e-05,2.62441]
[1778718410051,58.98,79481.33,0.11,-0.01666,1e-05,2.62257]
[1778718417100,58.98,79484.04,0.11,-0.01663,1e-05,2.61903]
[1778718422135,58.98,79485.88,0.11,-0.01661,1e-05,2.61664]
[1778718427170,58.99,79486.99,0.11,-0.0166,1e-05,2.61532]
[1778718433413,58.99,79477.08,0.11,-0.01672,1e-05,2.63021]
[1778718439258,58.99,79471.2,0.11,-0.01678,1e-05,2.63907]
[1778718444291,58.99,79467.7,0.11,-0.01682,1e-05,2.64436]
[1778718449326,58.99,79467.49,0.11,-0.01683,1e-05,2.64482]
[1778718454361,58.99,79467.1,0.11,-0.01682,1e-05,2.64342]
[1778718459396,58.99,79466.56,0.11,-0.01683,1e-05,2.6444]
[1778718464431,58.99,79463.82,0.11,-0.01686,1e-05,2.64863]
[1778718471480,58.99,79457.0,0.11,-0.01694,1e-05,2.6589]
[1778718476515,59.0,79455.79,0.11,-0.01695,1e-05,2.66085]
[1778718481550,59.0,79453.05,0.11,-0.01699,1e-05,2.66508]
[1778718486585,59.0,79452.18,0.11,-0.017,1e-05,2.66648]
[1778718492639,59.0,79453.58,0.11,-0.01698,1e-05,2.66452]
[1778718497664,59.0,79454.57,0.11,-0.01697,1e-05,2.66313]
[1778718502697,59.0,79454.33,0.11,-0.01697,1e-05,2.66354]
[1778718508740,59.0,79449.23,0.11,-0.01703,1e-05,2.67107]
[1778718513777,59.0,79450.67,0.11,-0.017,1e-05,2.66671]
[1778718518811,59.0,79451.53,0.11,-0.01699,1e-05,2.66536]
[1778718523846,59.0,79450.27,0.11,-0.017,1e-05,2.66712]
[1778718528881,59.0,79450.3,0.11,-0.017,1e-05,2.66693]
[1778718533917,59.0,79446.31,0.11,-0.01705,1e-05,2.67268]
[1778718538952,58.99,79440.51,0.11,-0.01711,1e-05,2.68107]
[1778718544187,58.99,79437.37,0.11,-0.01714,1e-05,2.68543]
[1778718550031,58.99,79444.91,0.11,-0.01706,1e-05,2.67384]
[1778718555066,58.99,79448.0,0.11,-0.01702,1e-05,2.66911]
[1778718560102,58.99,79447.32,0.11,-0.01703,1e-05,2.66999]
[1778718565138,58.99,79442.23,0.11,-0.01708,1e-05,2.67741]
[1778718572187,58.99,79442.52,0.11,-0.01706,1e-05,2.6746]
[1778718577221,58.99,79445.39,0.11,-0.01703,1e-05,2.67025]
[1778718582257,58.99,79443.21,0.11,-0.01706,1e-05,2.67343]
[1778718587293,58.99,79442.56,0.11,-0.01706,1e-05,2.67432]
[1778718592329,58.99,79442.49,0.11,-0.01706,1e-05,2.67434]
[1778718597364,58.99,79442.96,0.11,-0.01706,1e-05,2.67352]
[1778718602400,58.98,79450.63,0.11,-0.01697,1e-05,2.66202]
[1778718606430,58.99,79466.46,0.11,-0.01679,1e-05,2.63872]
[1778718611465,58.99,79470.54,0.11,-0.01675,1e-05,2.63299]
[1778718616500,58.99,79472.45,0.11,-0.01673,1e-05,2.63048]
[1778718621537,58.99,79471.48,0.11,-0.01674,1e-05,2.63224]
[1778718626571,58.99,79482.76,0.11,-0.01662,1e-05,2.61614]
[1778718631608,58.99,79486.57,0.11,-0.01657,1e-05,2.60896]
[1778718635220,59.0,79488.44,0.11,-0.01655,1e-05,2.60659]
[1778718635641,59.0,79489.41,0.11,-0.01654,1e-05,2.60517]
[1778718637102,59.0,79499.67,0.11,-0.01643,1e-05,2.59052]
[1778718637649,59.0,79512.17,0.11,-0.01629,1e-05,2.57261]
[1778718642684,59.0,79509.36,0.11,-0.01633,1e-05,2.57752]
[1778718647719,59.01,79500.76,0.11,-0.01643,1e-05,2.59065]
[1778718652753,59.01,79511.34,0.11,-0.01632,1e-05,2.57605]
[1778718657788,59.01,79512.66,0.11,-0.01631,1e-05,2.5749]
[1778718662823,59.02,79508.72,0.11,-0.01636,1e-05,2.58129]
[1778718667858,59.02,79511.37,0.11,-0.01633,1e-05,2.57812]
[1778718672894,59.02,79505.91,0.11,-0.0164,1e-05,2.58665]
[1778718677939,59.03,79513.64,0.11,-0.01632,1e-05,2.57623]
[1778718682974,59.03,79510.02,0.11,-0.01636,1e-05,2.58198]
[1778718688013,59.03,79513.95,0.11,-0.01632,1e-05,2.57694]
[1778718694055,59.04,79516.59,0.11,-0.01629,1e-05,2.57184]
[1778718699091,59.04,79523.43,0.11,-0.01622,1e-05,2.56277]
[1778718704125,59.05,79522.99,0.11,-0.01623,1e-05,2.56417]
[1778718709159,59.05,79529.25,0.11,-0.01617,1e-05,2.55603]
[1778718714195,59.05,79525.83,0.11,-0.01621,1e-05,2.56175]
[1778718719230,59.06,79518.53,0.11,-0.0163,1e-05,2.57302]
[1778718725462,59.06,79526.95,0.11,-0.01621,1e-05,2.56182]
[1778718731314,59.07,79535.88,0.11,-0.01612,1e-05,2.55001]
[1778718735705,59.07,79535.1,0.11,-0.01614,1e-05,2.55168]
[1778718735780,59.07,79545.8,0.11,-0.01602,1e-05,2.53681]
[1778718741385,59.08,79551.28,0.11,-0.01597,1e-05,2.53012]
[1778718746420,59.08,79544.25,0.11,-0.01606,1e-05,2.54118]
[1778718751455,59.09,79546.87,0.11,-0.01602,1e-05,2.5364]
[1778718756490,59.09,79551.39,0.11,-0.01598,1e-05,2.53107]
[1778718761526,59.1,79552.79,0.11,-0.01598,1e-05,2.53016]
[1778718766561,59.11,79557.49,0.11,-0.01594,1e-05,2.52484]
[1778718771596,59.11,79561.48,0.11,-0.0159,1e-05,2.52034]
[1778718776631,59.12,79564.03,0.11,-0.01588,1e-05,2.51793]
[1778718778666,59.12,79560.79,0.11,-0.01592,1e-05,2.52275]
[1778718778693,59.12,79548.07,0.11,-0.01606,1e-05,2.54103]
[1778718784021,59.13,79540.29,0.11,-0.01615,1e-05,2.55293]
[1778718784033,59.13,79538.59,0.11,-0.01617,1e-05,2.55553]
[1778718788715,59.13,79553.42,0.11,-0.01601,1e-05,2.53535]
[1778718792799,59.14,79560.74,0.11,-0.01594,1e-05,2.52562]
[1778718792828,59.14,79563.34,0.11,-0.01591,1e-05,2.52217]
[1778718799015,59.14,79563.77,0.11,-0.01592,1e-05,2.52249]
[1778718799101,59.14,79564.56,0.11,-0.01591,1e-05,2.52184]
[1778718804827,59.15,79576.44,0.11,-0.0158,1e-05,2.50657]
[1778718809863,59.16,79568.14,0.11,-0.01589,1e-05,2.51954]
[1778718816100,59.17,79565.94,0.11,-0.01592,1e-05,2.52197]
[1778718821948,59.17,79563.97,0.11,-0.01595,1e-05,2.52613]
[1778718826178,59.18,79548.44,0.11,-0.01612,1e-05,2.54901]
[1778718832017,59.18,79554.85,0.11,-0.01606,1e-05,2.541]
[1778718835261,59.19,79560.18,0.11,-0.01601,1e-05,2.534]
[1778718836046,59.19,79560.74,0.11,-0.016,1e-05,2.5334]
[1778718841083,59.19,79560.84,0.11,-0.01601,1e-05,2.53424]
[1778718846118,59.2,79568.33,0.11,-0.01593,1e-05,2.52463]
[1778718849244,59.2,79569.33,0.11,-0.01593,1e-05,2.52363]
[1778718850146,59.2,79570.48,0.11,-0.01592,1e-05,2.52242]
[1778718856192,59.21,79585.3,0.11,-0.01577,1e-05,2.50294]
[1778718861223,59.21,79576.76,0.11,-0.01587,1e-05,2.51617]
[1778718866259,59.22,79572.99,0.11,-0.01592,1e-05,2.52261]
[1778718871293,59.23,79571.4,0.11,-0.01593,1e-05,2.52386]
[1778718876525,59.23,79570.37,0.11,-0.01595,1e-05,2.52639]
[1778718882370,59.24,79569.52,0.11,-0.01597,1e-05,2.52887]
[1778718887406,59.24,79569.22,0.11,-0.01598,1e-05,2.53034]
[1778718892440,59.25,79571.12,0.11,-0.01597,1e-05,2.52871]
[1778718897476,59.26,79575.76,0.11,-0.01592,1e-05,2.52322]
[1778718902511,59.26,79582.2,0.11,-0.01586,1e-05,2.51527]
[1778718907547,59.27,79570.83,0.11,-0.01599,1e-05,2.53244]
[1778718912583,59.27,79566.92,0.11,-0.01604,1e-05,2.53897]
[1778718917617,59.28,79564.9,0.11,-0.01607,1e-05,2.54278]
[1778718923659,59.28,79565.87,0.11,-0.01607,1e-05,2.5425]
[1778718928696,59.29,79569.95,0.11,-0.01603,1e-05,2.53761]
[1778718933731,59.29,79557.64,0.11,-0.01616,1e-05,2.5539]
[1778718938764,59.3,79554.07,0.11,-0.0162,1e-05,2.55991]
[1778718943799,59.3,79566.36,0.11,-0.01608,1e-05,2.54319]
[1778718948800,59.3,79561.77,0.11,-0.01613,1e-05,2.55024]
[1778718948898,59.31,79561.83,0.11,-0.01613,1e-05,2.55047]
[1778718954876,59.31,79569.56,0.11,-0.01606,1e-05,2.54047]
[1778718960918,59.32,79567.93,0.11,-0.01608,1e-05,2.54383]
[1778718965956,59.32,79563.4,0.11,-0.01614,1e-05,2.55112]
[1778718970990,59.32,79562.71,0.11,-0.01615,1e-05,2.55287]
[1778718976027,59.33,79562.63,0.11,-0.01616,1e-05,2.55374]
[1778718983074,59.33,79560.66,0.11,-0.01618,1e-05,2.55757]
[1778718988110,59.34,79565.57,0.11,-0.01614,1e-05,2.55132]
[1778718993145,59.34,79565.51,0.11,-0.01613,1e-05,2.55008]
[1778718998180,59.35,79569.31,0.11,-0.0161,1e-05,2.54548]
[1778719003215,59.35,79572.43,0.11,-0.01607,1e-05,2.54191]
[1778719008254,59.35,79576.15,0.11,-0.01604,1e-05,2.53753]
[1778719013285,59.36,79577.48,0.11,-0.01603,1e-05,2.53654]
[1778719018320,59.36,79580.52,0.11,-0.016,1e-05,2.53315]
[1778719023355,59.37,79577.52,0.11,-0.01604,1e-05,2.5383]
[1778719030405,59.37,79575.2,0.11,-0.01607,1e-05,2.5428]
[1778719035439,59.38,79574.6,0.11,-0.01609,1e-05,2.54448]
[1778719040474,59.38,79576.57,0.11,-0.01607,1e-05,2.54252]
[1778719043377,59.38,79575.64,0.11,-0.01608,1e-05,2.544]
[1778719043378,59.39,79575.81,0.11,-0.01608,1e-05,2.54409]
[1778719048326,59.39,79585.22,0.11,-0.01599,1e-05,2.53129]
[1778719048353,59.39,79587.25,0.11,-0.01597,1e-05,2.52881]
[1778719053566,59.4,79586.34,0.11,-0.01597,1e-05,2.52895]
[1778719058603,59.4,79590.86,0.11,-0.01593,1e-05,2.52352]
[1778719063637,59.41,79594.85,0.11,-0.0159,1e-05,2.5189]
[1778719068671,59.41,79594.46,0.11,-0.01591,1e-05,2.52045]
[1778719073708,59.42,79596.99,0.11,-0.01589,1e-05,2.5179]
[1778719078743,59.42,79595.51,0.11,-0.01591,1e-05,2.52099]
[1778719083777,59.43,79593.18,0.11,-0.01594,1e-05,2.52525]
[1778719088812,59.43,79594.52,0.11,-0.01594,1e-05,2.52434]
[1778719093850,59.44,79593.43,0.11,-0.01596,1e-05,2.52685]
[1778719096329,59.44,79590.5,0.11,-0.01599,1e-05,2.53118]
[1778719096399,59.44,79584.51,0.11,-0.01606,1e-05,2.54002]
[1778719101905,59.44,79581.26,0.11,-0.0161,1e-05,2.54549]
[1778719106940,59.45,79575.55,0.11,-0.01616,1e-05,2.55458]
[1778719111974,59.45,79575.33,0.11,-0.01616,1e-05,2.55355]
[1778719117009,59.46,79577.49,0.11,-0.01614,1e-05,2.55126]
[1778719122045,59.46,79584.96,0.11,-0.01607,1e-05,2.54149]
[1778719127080,59.47,79579.48,0.11,-0.01613,1e-05,2.55013]
[1778719132115,59.47,79574.87,0.11,-0.01619,1e-05,2.55751]
[1778719138359,59.48,79572.24,0.11,-0.01622,1e-05,2.56217]
[1778719144199,59.48,79571.82,0.11,-0.01624,1e-05,2.56368]
[1778719150243,59.48,79570.61,0.11,-0.01626,1e-05,2.56632]
[1778719155278,59.49,79568.93,0.11,-0.01628,1e-05,2.56947]
[1778719161323,59.49,79567.77,0.11,-0.0163,1e-05,2.57202]
[1778719167363,59.5,79567.59,0.11,-0.01631,1e-05,2.57316]
[1778719172400,59.5,79548.74,0.11,-0.0165,1e-05,2.59876]
[1778719177433,59.5,79541.26,0.11,-0.01659,1e-05,2.60994]
[1778719181580,59.5,79542.06,0.11,-0.01658,1e-05,2.60906]
[1778719182468,59.51,79546.59,0.11,-0.01653,1e-05,2.6027]
[1778719188510,59.51,79557.62,0.11,-0.01642,1e-05,2.58753]
[1778719193546,59.51,79560.77,0.11,-0.01639,1e-05,2.58359]
[1778719198581,59.52,79565.68,0.11,-0.01634,1e-05,2.57719]
[1778719203615,59.52,79567.65,0.11,-0.01632,1e-05,2.57503]
[1778719208856,59.52,79567.45,0.11,-0.01633,1e-05,2.57599]
[1778719214692,59.53,79569.65,0.11,-0.01631,1e-05,2.57367]
[1778719218927,59.53,79584.47,0.11,-0.01616,1e-05,2.55319]
[1778719224766,59.54,79590.28,0.11,-0.0161,1e-05,2.54594]
[1778719226152,59.54,79590.28,0.11,-0.0161,1e-05,2.54594]
[1778719226170,59.54,79591.66,0.11,-0.01609,1e-05,2.54433]
[1778719227145,59.54,79591.66,0.11,-0.01609,1e-05,2.54433]
[1778719227233,59.54,79591.82,0.11,-0.01609,1e-05,2.54427]
[1778719232831,59.54,79579.64,0.11,-0.01621,1e-05,2.56026]
[1778719237879,59.55,79578.12,0.11,-0.01624,1e-05,2.56326]
[1778719242906,59.55,79575.91,0.11,-0.01626,1e-05,2.56695]
[1778719247942,59.55,79571.23,0.11,-0.01632,1e-05,2.57427]
[1778719252975,59.56,79571.07,0.11,-0.01633,1e-05,2.57511]
[1778719258009,59.56,79569.28,0.11,-0.01635,1e-05,2.57827]
[1778719263047,59.56,79569.29,0.11,-0.01635,1e-05,2.57884]
[1778719268084,59.57,79570.89,0.11,-0.01634,1e-05,2.57724]
[1778719273118,59.57,79562.79,0.11,-0.01643,1e-05,2.58929]
[1778719278154,59.57,79563.8,0.11,-0.01643,1e-05,2.58842]
[1778719278800,59.57,79563.8,0.11,-0.01643,1e-05,2.58842]
[1778719279350,59.57,79560.31,0.11,-0.01647,1e-05,2.59353]
[1778719285202,59.57,79558.42,0.11,-0.01649,1e-05,2.59673]
[1778719290238,59.58,79560.51,0.11,-0.01647,1e-05,2.5941]
[1778719296280,59.58,79566.84,0.11,-0.01639,1e-05,2.5835]
[1778719301316,59.58,79563.41,0.11,-0.01643,1e-05,2.5889]
[1778719306351,59.58,79564.67,0.11,-0.01642,1e-05,2.58757]
[1778719311386,59.59,79563.67,0.11,-0.01644,1e-05,2.58949]
[1778719316421,59.59,79563.5,0.11,-0.01644,1e-05,2.59023]
[1778719321456,59.59,79563.73,0.11,-0.01644,1e-05,2.59039]
[1778719326491,59.59,79561.25,0.11,-0.01647,1e-05,2.59441]
[1778719327888,59.59,79560.08,0.11,-0.01649,1e-05,2.59618]
[1778719328505,59.59,79559.04,0.11,-0.0165,1e-05,2.59776]
[1778719338575,59.6,79559.09,0.11,-0.01651,1e-05,2.5985]
[1778719340589,59.6,79574.13,0.11,-0.01634,1e-05,2.57711]
[1778719345625,59.6,79573.87,0.11,-0.01635,1e-05,2.57807]
[1778719351669,59.61,79572.81,0.11,-0.01635,1e-05,2.57815]
[1778719357712,59.61,79571.53,0.11,-0.01637,1e-05,2.58068]
[1778719362750,59.61,79569.33,0.11,-0.0164,1e-05,2.58439]
[1778719367785,59.62,79568.44,0.11,-0.01641,1e-05,2.58622]
[1778719372820,59.62,79566.3,0.11,-0.01644,1e-05,2.58982]
[1778719377857,59.62,79565.87,0.11,-0.01645,1e-05,2.59095]
[1778719381525,59.62,79567.8,0.11,-0.01643,1e-05,2.58839]
[1778719381581,59.62,79568.5,0.11,-0.01642,1e-05,2.5876]
[1778719383067,59.62,79568.5,0.11,-0.01642,1e-05,2.5876]
[1778719383610,59.62,79568.5,0.11,-0.01642,1e-05,2.5876]
[1778719388074,59.63,79582.23,0.11,-0.01628,1e-05,2.56863]
[1778719388113,59.63,79588.07,0.11,-0.01622,1e-05,2.56046]
[1778719395002,59.63,79589.98,0.11,-0.01621,1e-05,2.55879]
[1778719400193,59.64,79593.75,0.11,-0.01617,1e-05,2.5542]
[1778719406080,59.64,79594.2,0.11,-0.01617,1e-05,2.55446]
[1778719411115,59.65,79596.1,0.11,-0.01615,1e-05,2.55038]
[1778719416150,59.65,79597.42,0.11,-0.01614,1e-05,2.54923]
[1778719421190,59.65,79598.85,0.11,-0.01613,1e-05,2.54794]
[1778719426222,59.66,79599.44,0.11,-0.01613,1e-05,2.54798]
[1778719431257,59.66,79600.32,0.11,-0.01612,1e-05,2.54746]
[1778719436293,59.66,79599.57,0.11,-0.01614,1e-05,2.54922]
[1778719441327,59.67,79600.31,0.11,-0.01613,1e-05,2.54887]
[1778719446362,59.67,79602.48,0.11,-0.01612,1e-05,2.54651]
[1778719451360,59.68,79604.17,0.11,-0.0161,1e-05,2.54471]
[1778719451445,59.68,79611.1,0.11,-0.01603,1e-05,2.53509]
[1778719453370,59.68,79611.1,0.11,-0.01603,1e-05,2.53524]
[1778719453415,59.68,79612.99,0.11,-0.01601,1e-05,2.53274]
[1778719458446,59.68,79612.46,0.11,-0.01602,1e-05,2.53435]
[1778719463482,59.69,79622.39,0.11,-0.01592,1e-05,2.52126]
[1778719468518,59.69,79619.24,0.11,-0.01597,1e-05,2.52665]
[1778719473554,59.7,79616.19,0.11,-0.01599,1e-05,2.5298]
[1778719478590,59.7,79607.85,0.11,-0.01609,1e-05,2.54249]
[1778719483624,59.71,79609.5,0.11,-0.01608,1e-05,2.541]
[1778719488661,59.71,79617.34,0.11,-0.016,1e-05,2.53077]
[1778719493696,59.72,79616.94,0.11,-0.01601,1e-05,2.53222]
[1778719498730,59.72,79622.38,0.11,-0.01596,1e-05,2.52553]
[1778719503767,59.73,79628.68,0.11,-0.0159,1e-05,2.5177]
[1778719508801,59.73,79630.71,0.11,-0.01589,1e-05,2.51597]
[1778719513835,59.74,79633.19,0.11,-0.01587,1e-05,2.51361]
[1778719515920,59.74,79632.73,0.11,-0.01588,1e-05,2.51448]
[1778719516857,59.74,79634.11,0.11,-0.01586,1e-05,2.513]
[1778719519546,59.74,79633.03,0.11,-0.01588,1e-05,2.51497]
[1778719519881,59.74,79633.44,0.11,-0.01588,1e-05,2.51462]
[1778719524916,59.75,79632.36,0.11,-0.0159,1e-05,2.51725]
[1778719529950,59.76,79627.04,0.11,-0.01596,1e-05,2.52578]
[1778719534985,59.76,79636.47,0.11,-0.01586,1e-05,2.51161]
[1778719541228,59.77,79640.14,0.11,-0.01583,1e-05,2.50788]
[1778719547069,59.78,79635.11,0.11,-0.01589,1e-05,2.51631]
[1778719552104,59.78,79639.13,0.11,-0.01586,1e-05,2.51183]
[1778719557139,59.79,79639.09,0.11,-0.01587,1e-05,2.513]
[1778719562175,59.79,79641.31,0.11,-0.01585,1e-05,2.511]
[1778719567210,59.8,79643.75,0.11,-0.01583,1e-05,2.50873]
[1778719572247,59.81,79645.63,0.11,-0.01582,1e-05,2.50722]
[1778719576645,59.81,79653.75,0.11,-0.01574,1e-05,2.49661]
[1778719576683,59.81,79653.03,0.11,-0.01575,1e-05,2.49809]
[1778719579664,59.81,79653.97,0.11,-0.01574,1e-05,2.49702]
[1778719579693,59.82,79652.09,0.11,-0.01577,1e-05,2.50011]
[1778719582256,59.82,79652.81,0.11,-0.01576,1e-05,2.49958]
[1778719582357,59.82,79654.14,0.11,-0.01575,1e-05,2.49773]
[1778719584073,59.82,79654.14,0.11,-0.01575,1e-05,2.49797]
[1778719584333,59.82,79657.03,0.11,-0.01572,1e-05,2.49419]
[1778719589368,59.83,79659.84,0.11,-0.0157,1e-05,2.49151]
[1778719594405,59.83,79646.78,0.11,-0.01584,1e-05,2.50885]
[1778719599439,59.84,79657.33,0.11,-0.01574,1e-05,2.49559]
[1778719604474,59.85,79653.23,0.11,-0.01579,1e-05,2.50253]
[1778719609509,59.85,79645.83,0.11,-0.01587,1e-05,2.51394]
[1778719614545,59.86,79647.65,0.11,-0.01586,1e-05,2.51251]
[1778719619580,59.87,79649.46,0.11,-0.01585,1e-05,2.51113]
[1778719624621,59.87,79643.31,0.11,-0.01592,1e-05,2.5208]
[1778719629655,59.88,79638.85,0.11,-0.01598,1e-05,2.52806]
[1778719634097,59.88,79639.17,0.11,-0.01598,1e-05,2.5284]
[1778719634690,59.88,79638.93,0.11,-0.01599,1e-05,2.52913]
[1778719636706,59.88,79619.81,0.11,-0.01619,1e-05,2.55619]
[1778719639273,59.89,79619.44,0.11,-0.0162,1e-05,2.557]
[1778719639726,59.89,79619.72,0.11,-0.0162,1e-05,2.55675]
[1778719644761,59.89,79620.48,0.11,-0.01619,1e-05,2.55639]
[1778719649796,59.89,79625.25,0.11,-0.01615,1e-05,2.55037]
[1778719654831,59.9,79627.54,0.11,-0.01612,1e-05,2.54581]
[1778719659867,59.9,79630.45,0.11,-0.01609,1e-05,2.54254]
[1778719664902,59.91,79625.45,0.11,-0.01615,1e-05,2.5504]
[1778719669937,59.91,79632.82,0.11,-0.01608,1e-05,2.54085]
[1778719674972,59.92,79635.26,0.11,-0.01606,1e-05,2.53832]
[1778719680013,59.92,79630.5,0.11,-0.01612,1e-05,2.54589]
[1778719685042,59.92,79637.1,0.11,-0.01605,1e-05,2.53746]
[1778719690078,59.93,79644.19,0.11,-0.01598,1e-05,2.5285]
[1778719695114,59.93,79642.38,0.11,-0.01601,1e-05,2.53196]
[1778719700150,59.94,79645.44,0.11,-0.01598,1e-05,2.52859]
[1778719705185,59.94,79644.01,0.11,-0.01601,1e-05,2.53151]
[1778719710220,59.95,79642.6,0.11,-0.01603,1e-05,2.53435]
[1778719715256,59.95,79642.48,0.11,-0.01602,1e-05,2.5333]
[1778719720299,59.96,79645.03,0.11,-0.016,1e-05,2.53061]
[1778719725332,59.96,79645.21,0.11,-0.01601,1e-05,2.53124]
[1778719730366,59.97,79639.89,0.11,-0.01607,1e-05,2.53956]
[1778719735395,59.97,79638.47,0.11,-0.01609,1e-05,2.54238]
[1778719740430,59.98,79639.32,0.11,-0.01609,1e-05,2.542]
[1778719745469,59.98,79635.49,0.11,-0.01613,1e-05,2.54822]
[1778719750500,59.98,79632.29,0.11,-0.01617,1e-05,2.5535]
[1778719755535,59.99,79630.56,0.11,-0.0162,1e-05,2.55669]
[1778719760571,59.99,79620.55,0.11,-0.01631,1e-05,2.57156]
[1778719765605,60.0,79617.56,0.11,-0.01635,1e-05,2.57641]
[1778719770640,60.0,79604.14,0.11,-0.0165,1e-05,2.59606]
[1778719774669,60.0,79601.4,0.11,-0.01652,1e-05,2.59814]
[1778719775675,60.0,79601.99,0.11,-0.01651,1e-05,2.59737]
[1778719780710,60.0,79603.83,0.11,-0.01649,1e-05,2.59513]
[1778719785747,60.0,79594.16,0.11,-0.0166,1e-05,2.60926]
[1778719790780,60.01,79593.95,0.11,-0.0166,1e-05,2.60984]
[1778719798836,60.01,79592.57,0.11,-0.01662,1e-05,2.61223]
[1778719803872,60.01,79590.58,0.11,-0.01665,1e-05,2.61533]
[1778719808906,60.01,79591.23,0.11,-0.01664,1e-05,2.61466]
[1778719813942,60.01,79582.48,0.11,-0.01674,1e-05,2.62746]
[1778719818977,60.01,79581.91,0.11,-0.01675,1e-05,2.62844]
[1778719824012,60.01,79577.6,0.11,-0.01679,1e-05,2.63479]
[1778719829048,60.01,79570.04,0.11,-0.01688,1e-05,2.64574]
[1778719834083,60.01,79569.02,0.11,-0.01688,1e-05,2.64502]
[1778719839117,60.01,79571.86,0.11,-0.01684,1e-05,2.64089]
[1778719844152,60.01,79570.1,0.11,-0.01686,1e-05,2.64342]
[1778719849188,60.01,79574.2,0.11,-0.01682,1e-05,2.63749]
[1778719854222,60.01,79569.35,0.11,-0.01687,1e-05,2.64455]
[1778719859260,60.01,79565.36,0.11,-0.01692,1e-05,2.65026]
[1778719864294,60.01,79575.1,0.11,-0.01681,1e-05,2.63608]
[1778719869331,60.01,79588.13,0.11,-0.01666,1e-05,2.61737]
[1778719874365,60.01,79586.26,0.11,-0.01669,1e-05,2.62025]
[1778719880406,60.01,79586.49,0.11,-0.01669,1e-05,2.62014]
[1778719885441,60.01,79586.01,0.11,-0.01669,1e-05,2.62102]
[1778719893701,60.02,79587.09,0.11,-0.01667,1e-05,2.61765]
[1778719899543,60.02,79593.38,0.11,-0.0166,1e-05,2.6088]
[1778719904578,60.02,79583.43,0.11,-0.01671,1e-05,2.62319]
[1778719909613,60.02,79582.64,0.11,-0.01672,1e-05,2.62439]
[1778719915655,60.02,79582.52,0.11,-0.01672,1e-05,2.62463]
[1778719920690,60.02,79576.4,0.11,-0.01679,1e-05,2.63351]
[1778719925728,60.02,79579.29,0.11,-0.01676,1e-05,2.62936]
[1778719930761,60.02,79580.38,0.11,-0.01675,1e-05,2.62783]
[1778719935797,60.02,79581.9,0.11,-0.01673,1e-05,2.6257]
[1778719940831,60.02,79587.63,0.11,-0.01667,1e-05,2.61755]
[1778719945866,60.02,79588.4,0.11,-0.01666,1e-05,2.6166]
[1778719950903,60.02,79587.29,0.11,-0.01668,1e-05,2.61836]
[1778719955936,60.02,79586.29,0.11,-0.01667,1e-05,2.6178]
[1778719960971,60.02,79585.59,0.11,-0.01668,1e-05,2.61895]
[1778719966006,60.02,79585.24,0.11,-0.01669,1e-05,2.6196]
[1778719971041,60.02,79585.02,0.11,-0.01669,1e-05,2.62006]
[1778719976076,60.03,79582.74,0.11,-0.01672,1e-05,2.62347]
[1778719981114,60.03,79582.75,0.11,-0.01672,1e-05,2.62356]
[1778719986205,60.03,79577.31,0.11,-0.01678,1e-05,2.63144]
[1778719991240,60.03,79587.76,0.11,-0.01666,1e-05,2.61652]
[1778719996275,60.03,79578.43,0.11,-0.01677,1e-05,2.62999]
[1778720001311,60.03,79578.52,0.11,-0.01677,1e-05,2.62989]
[1778720006346,60.03,79569.78,0.11,-0.01686,1e-05,2.64254]
[1778720011381,60.03,79567.2,0.11,-0.01688,1e-05,2.64402]
[1778720016415,60.03,79571.42,0.11,-0.01683,1e-05,2.63783]
[1778720021461,60.03,79564.53,0.11,-0.01691,1e-05,2.64771]
[1778720026495,60.03,79564.99,0.11,-0.0169,1e-05,2.64691]
[1778720031531,60.02,79562.01,0.11,-0.01693,1e-05,2.65109]
[1778720034698,60.02,79537.99,0.11,-0.0172,1e-05,2.68604]
[1778720040598,60.02,79535.45,0.11,-0.01722,1e-05,2.68923]
[1778720045633,60.02,79534.54,0.11,-0.01723,1e-05,2.69011]
[1778720050669,60.02,79536.98,0.11,-0.0172,1e-05,2.68609]
[1778720055704,60.01,79537.48,0.11,-0.01719,1e-05,2.68492]
[1778720060740,60.01,79539.2,0.11,-0.01717,1e-05,2.68196]
[1778720065775,60.01,79540.92,0.11,-0.01715,1e-05,2.67902]
[1778720070810,60.01,79533.87,0.11,-0.01722,1e-05,2.68887]
[1778720076858,60.0,79538.23,0.11,-0.01715,1e-05,2.6797]
[1778720081893,60.0,79547.93,0.11,-0.01704,1e-05,2.66505]
[1778720086928,60.0,79545.7,0.11,-0.01706,1e-05,2.66796]
[1778720091963,60.0,79546.05,0.11,-0.01706,1e-05,2.66709]
[1778720098005,60.0,79546.99,0.11,-0.01704,1e-05,2.66531]
[1778720103041,59.99,79551.77,0.11,-0.01699,1e-05,2.65804]
[1778720108077,59.99,79558.34,0.11,-0.01691,1e-05,2.64828]
[1778720113110,59.99,79571.87,0.11,-0.01676,1e-05,2.6286]
[1778720118148,59.99,79579.2,0.11,-0.01668,1e-05,2.61811]
[1778720123183,59.99,79573.68,0.11,-0.01675,1e-05,2.62613]
[1778720128218,59.99,79577.94,0.11,-0.0167,1e-05,2.62]
[1778720133253,59.99,79572.09,0.11,-0.01675,1e-05,2.62629]
[1778720138288,59.99,79572.05,0.11,-0.01675,1e-05,2.62635]
[1778720143323,59.99,79570.81,0.11,-0.01676,1e-05,2.62802]
[1778720149365,59.99,79570.2,0.11,-0.01677,1e-05,2.62875]
[1778720154400,59.99,79570.2,0.11,-0.01677,1e-05,2.62864]
[1778720159447,59.99,79572.16,0.11,-0.01675,1e-05,2.62573]
[1778720164471,59.99,79579.04,0.11,-0.01667,1e-05,2.61576]
[1778720169510,59.99,79581.5,0.11,-0.01664,1e-05,2.61226]
[1778720175546,59.99,79581.36,0.11,-0.01664,1e-05,2.61249]
[1778720181588,59.99,79578.8,0.11,-0.01667,1e-05,2.61617]
[1778720186624,59.99,79580.68,0.11,-0.01665,1e-05,2.61345]
[1778720191659,59.99,79580.72,0.11,-0.01664,1e-05,2.61124]
[1778720196694,59.99,79576.95,0.11,-0.01668,1e-05,2.61665]
[1778720201730,59.99,79572.59,0.11,-0.01673,1e-05,2.62286]
[1778720206764,59.99,79575.98,0.11,-0.01669,1e-05,2.61789]
[1778720211802,59.99,79578.69,0.11,-0.01666,1e-05,2.61396]
[1778720216837,59.99,79576.43,0.11,-0.01668,1e-05,2.61718]
[1778720221876,59.99,79575.85,0.11,-0.01669,1e-05,2.61794]
[1778720226911,59.99,79577.27,0.11,-0.01667,1e-05,2.61584]
[1778720234967,59.99,79577.75,0.11,-0.01667,1e-05,2.61505]
[1778720240002,59.99,79575.44,0.11,-0.01669,1e-05,2.61831]
[1778720245041,59.99,79570.96,0.11,-0.01674,1e-05,2.62462]
[1778720252086,59.99,79569.93,0.11,-0.01674,1e-05,2.62376]
[1778720257121,59.99,79567.45,0.11,-0.01676,1e-05,2.62722]
[1778720263163,59.99,79567.07,0.11,-0.01677,1e-05,2.62761]
[1778720268198,59.99,79571.4,0.11,-0.01672,1e-05,2.62124]
[1778720273234,59.98,79572.16,0.11,-0.01671,1e-05,2.6201]
[1778720278268,59.98,79574.09,0.11,-0.01669,1e-05,2.61727]
[1778720283304,59.98,79577.64,0.11,-0.01665,1e-05,2.61217]
[1778720289347,59.98,79579.22,0.11,-0.01663,1e-05,2.60992]
[1778720294382,59.98,79579.9,0.11,-0.01662,1e-05,2.60897]
[1778720299416,59.99,79573.88,0.11,-0.01669,1e-05,2.61765]
[1778720306601,59.98,79571.79,0.11,-0.01671,1e-05,2.62063]
[1778720313514,59.98,79571.18,0.11,-0.01671,1e-05,2.61933]
[1778720318549,59.98,79571.63,0.11,-0.0167,1e-05,2.61867]
[1778720323585,59.98,79573.52,0.11,-0.01668,1e-05,2.61595]
[1778720328618,59.98,79574.46,0.11,-0.01667,1e-05,2.6146]
[1778720333656,59.98,79576.21,0.11,-0.01665,1e-05,2.61209]
[1778720338689,59.98,79578.42,0.11,-0.01663,1e-05,2.60892]
[1778720343726,59.99,79596.62,0.11,-0.01643,1e-05,2.58295]
[1778720348761,59.99,79597.11,0.11,-0.01643,1e-05,2.58252]
[1778720353795,59.99,79594.86,0.11,-0.01645,1e-05,2.58602]
[1778720358832,59.98,79591.27,0.11,-0.01649,1e-05,2.59042]
[1778720363866,59.98,79588.25,0.11,-0.01651,1e-05,2.59399]
[1778720365353,59.98,79588.25,0.11,-0.01651,1e-05,2.59399]
[1778720365384,59.98,79586.19,0.11,-0.01654,1e-05,2.59703]
[1778720370916,59.97,79576.61,0.11,-0.01663,1e-05,2.60898]
[1778720375950,59.97,79577.14,0.11,-0.01661,1e-05,2.60572]
[1778720380985,59.97,79577.98,0.11,-0.0166,1e-05,2.60468]
[1778720386020,59.97,79571.6,0.11,-0.01667,1e-05,2.61397]
[1778720390716,59.97,79570.02,0.11,-0.01669,1e-05,2.6163]
[1778720390810,59.97,79565.12,0.11,-0.01674,1e-05,2.62338]
[1778720396095,59.97,79563.34,0.11,-0.01676,1e-05,2.62596]
[1778720401222,59.97,79551.31,0.11,-0.01689,1e-05,2.64334]
[1778720401325,59.97,79539.75,0.11,-0.01702,1e-05,2.66012]
[1778720404172,59.97,79522.68,0.11,-0.01721,1e-05,2.68481]
[1778720405256,59.97,79522.68,0.11,-0.01721,1e-05,2.68481]
[1778720405303,59.97,79532.97,0.11,-0.0171,1e-05,2.66963]
[1778720411221,59.97,79536.75,0.11,-0.01705,1e-05,2.66367]
[1778720414131,59.97,79536.41,0.11,-0.01705,1e-05,2.66403]
[1778720414241,59.97,79535.94,0.11,-0.01706,1e-05,2.66465]
[1778720417378,59.97,79557.89,0.11,-0.01681,1e-05,2.63259]
[1778720423305,59.96,79558.59,0.11,-0.0168,1e-05,2.63151]
[1778720428339,59.96,79560.93,0.11,-0.01678,1e-05,2.6281]
[1778720433374,59.97,79569.74,0.11,-0.01667,1e-05,2.61329]
[1778720438409,59.97,79571.22,0.11,-0.01665,1e-05,2.61125]
[1778720443446,59.97,79570.42,0.11,-0.01666,1e-05,2.61247]
[1778720448482,59.97,79571.04,0.11,-0.01666,1e-05,2.61162]
[1778720453515,59.97,79578.4,0.11,-0.01658,1e-05,2.60114]
[1778720458552,59.97,79576.04,0.11,-0.0166,1e-05,2.60462]
[1778720459599,59.97,79576.04,0.11,-0.0166,1e-05,2.60462]
[1778720459652,59.97,79582.08,0.11,-0.01654,1e-05,2.59598]
[1778720461598,59.97,79582.08,0.11,-0.01654,1e-05,2.59599]
[1778720461688,59.97,79584.34,0.11,-0.01651,1e-05,2.59282]
[1778720467729,59.97,79584.0,0.11,-0.01652,1e-05,2.59351]
[1778720473655,59.97,79587.71,0.11,-0.01648,1e-05,2.58839]
[1778720478690,59.97,79586.23,0.11,-0.0165,1e-05,2.59073]
[1778720483564,59.97,79586.11,0.11,-0.0165,1e-05,2.59109]
[1778720483726,59.97,79587.17,0.11,-0.01649,1e-05,2.58968]
[1778720488762,59.97,79588.92,0.11,-0.01647,1e-05,2.58748]
[1778720493795,59.98,79588.75,0.11,-0.01646,1e-05,2.58588]
[1778720498830,59.98,79589.32,0.11,-0.01646,1e-05,2.58538]
[1778720503865,59.98,79594.22,0.11,-0.01641,1e-05,2.57877]
[1778720508900,59.98,79596.46,0.11,-0.01639,1e-05,2.57599]
[1778720513936,59.98,79600.52,0.11,-0.01635,1e-05,2.57064]
[1778720516956,59.98,79615.9,0.11,-0.01618,1e-05,2.54922]
[1778720521989,59.99,79623.76,0.11,-0.0161,1e-05,2.53882]
[1778720522174,59.99,79623.76,0.11,-0.0161,1e-05,2.53882]
[1778720522246,59.99,79628.04,0.11,-0.01606,1e-05,2.53282]
[1778720524148,59.99,79628.04,0.11,-0.01606,1e-05,2.53297]
[1778720524231,59.99,79641.36,0.11,-0.01592,1e-05,2.51452]
[1778720526934,59.99,79641.36,0.11,-0.01592,1e-05,2.51471]
[1778720526962,59.99,79645.59,0.11,-0.01588,1e-05,2.5092]
[1778720532062,60.0,79643.47,0.11,-0.01591,1e-05,2.51309]
[1778720535097,60.0,79650.92,0.11,-0.01583,1e-05,2.50311]
[1778720535119,60.0,79661.27,0.11,-0.01573,1e-05,2.48898]
[1778720540119,60.01,79662.95,0.11,-0.01572,1e-05,2.48779]
[1778720543801,60.01,79662.32,0.11,-0.01573,1e-05,2.48911]
[1778720543855,60.01,79652.81,0.11,-0.01583,1e-05,2.50271]
[1778720549182,60.02,79643.83,0.11,-0.01593,1e-05,2.51612]
[1778720554220,60.02,79643.37,0.11,-0.01593,1e-05,2.51555]
[1778720559252,60.03,79644.77,0.11,-0.01592,1e-05,2.51448]
[1778720564288,60.03,79653.68,0.11,-0.01584,1e-05,2.50299]
[1778720569324,60.04,79661.19,0.11,-0.01577,1e-05,2.49366]
[1778720574359,60.04,79653.19,0.11,-0.01586,1e-05,2.50576]
[1778720580400,60.05,79649.09,0.11,-0.01591,1e-05,2.51257]
[1778720584429,60.05,79634.27,0.11,-0.01607,1e-05,2.53396]
[1778720588582,60.05,79618.29,0.11,-0.01624,1e-05,2.55698]
[1778720594498,60.06,79623.16,0.11,-0.0162,1e-05,2.55077]
[1778720599533,60.06,79624.25,0.11,-0.01619,1e-05,2.54981]
[1778720604568,60.06,79614.84,0.11,-0.01629,1e-05,2.56365]
[1778720610610,60.07,79610.13,0.11,-0.01635,1e-05,2.5708]
[1778720618792,60.07,79611.38,0.11,-0.01633,1e-05,2.56757]
[1778720621339,60.07,79611.49,0.11,-0.01633,1e-05,2.56759]
[1778720621687,60.07,79611.7,0.11,-0.01633,1e-05,2.56738]
[1778720622340,60.07,79611.7,0.11,-0.01633,1e-05,2.56738]
[1778720622694,60.07,79616.46,0.11,-0.01627,1e-05,2.56074]
[1778720627730,60.07,79622.47,0.11,-0.01621,1e-05,2.55279]
[1778720631934,60.08,79622.0,0.11,-0.01622,1e-05,2.55379]
[1778720632027,60.08,79610.47,0.11,-0.01635,1e-05,2.5703]
[1778720632492,60.08,79610.47,0.11,-0.01635,1e-05,2.5703]
[1778720632765,60.08,79610.47,0.11,-0.01635,1e-05,2.5703]
[1778720637800,60.08,79600.98,0.11,-0.01645,1e-05,2.58409]
[1778720642835,60.08,79602.74,0.11,-0.01644,1e-05,2.58187]
[1778720647870,60.08,79617.53,0.11,-0.01628,1e-05,2.56138]
[1778720652910,60.09,79620.62,0.11,-0.01625,1e-05,2.55749]
[1778720657946,60.09,79623.8,0.11,-0.01622,1e-05,2.55358]
[1778720662981,60.09,79624.45,0.11,-0.01622,1e-05,2.55318]
[1778720668020,60.09,79625.62,0.11,-0.01621,1e-05,2.55208]
[1778720673052,60.1,79623.35,0.11,-0.01622,1e-05,2.55367]
[1778720678086,60.1,79630.01,0.11,-0.01616,1e-05,2.54485]
[1778720683122,60.1,79621.93,0.11,-0.01625,1e-05,2.55675]
[1778720688157,60.11,79631.57,0.11,-0.01615,1e-05,2.54378]
[1778720693192,60.11,79637.36,0.11,-0.01609,1e-05,2.5363]
[1778720698229,60.11,79649.46,0.11,-0.01597,1e-05,2.52014]
[1778720703263,60.12,79659.82,0.11,-0.01587,1e-05,2.50659]
[1778720708297,60.12,79662.56,0.11,-0.01584,1e-05,2.50374]
[1778720713332,60.13,79655.05,0.11,-0.01593,1e-05,2.51505]
[1778720718367,60.13,79647.77,0.11,-0.01601,1e-05,2.52598]
[1778720723402,60.14,79645.74,0.11,-0.01604,1e-05,2.52955]
[1778720729575,60.14,79643.51,0.11,-0.01607,1e-05,2.53353]
[1778720735488,60.14,79630.66,0.11,-0.0162,1e-05,2.55017]
[1778720740523,60.15,79627.23,0.11,-0.01624,1e-05,2.55552]
[1778720745557,60.15,79628.28,0.11,-0.01623,1e-05,2.55455]
[1778720750593,60.15,79627.98,0.11,-0.01624,1e-05,2.55549]
[1778720755628,60.15,79627.2,0.11,-0.01625,1e-05,2.5571]
[1778720760663,60.16,79625.94,0.11,-0.01627,1e-05,2.55937]
[1778720765698,60.16,79623.0,0.11,-0.0163,1e-05,2.56399]
[1778720769859,60.16,79607.9,0.11,-0.01647,1e-05,2.58571]
[1778720775769,60.16,79608.03,0.11,-0.01647,1e-05,2.58583]
[1778720780805,60.16,79602.01,0.11,-0.01654,1e-05,2.59464]
[1778720785841,60.16,79599.59,0.11,-0.01656,1e-05,2.59822]
[1778720790875,60.17,79603.21,0.11,-0.01652,1e-05,2.59316]
[1778720795910,60.17,79605.4,0.11,-0.01649,1e-05,2.58803]
[1778720800945,60.17,79607.75,0.11,-0.01646,1e-05,2.58484]
[1778720804973,60.17,79591.61,0.11,-0.01664,1e-05,2.60797]
[1778720810141,60.17,79592.47,0.11,-0.01663,1e-05,2.60669]
[1778720818065,60.17,79594.01,0.11,-0.01661,1e-05,2.60445]
[1778720823099,60.17,79596.88,0.11,-0.01658,1e-05,2.60035]
[1778720829141,60.17,79597.65,0.11,-0.01657,1e-05,2.59927]
[1778720835182,60.17,79600.58,0.11,-0.01654,1e-05,2.59514]
[1778720840217,60.17,79600.95,0.11,-0.01654,1e-05,2.59469]
[1778720845252,60.17,79602.63,0.11,-0.01652,1e-05,2.5924]
[1778720851297,60.17,79602.45,0.11,-0.01651,1e-05,2.59066]
[1778720856330,60.17,79602.8,0.11,-0.01651,1e-05,2.59031]
[1778720861364,60.17,79596.82,0.11,-0.01658,1e-05,2.59893]
[1778720866400,60.17,79598.3,0.11,-0.01656,1e-05,2.5969]
[1778720872443,60.17,79598.53,0.11,-0.01656,1e-05,2.59665]
[1778720877477,60.17,79599.0,0.11,-0.01655,1e-05,2.59604]
[1778720882512,60.17,79599.42,0.11,-0.01655,1e-05,2.59549]
[1778720887547,60.17,79604.23,0.11,-0.0165,1e-05,2.58875]
[1778720892586,60.17,79609.47,0.11,-0.01644,1e-05,2.58144]
[1778720897617,60.17,79610.88,0.11,-0.01643,1e-05,2.57966]
[1778720902652,60.18,79607.48,0.11,-0.01647,1e-05,2.58467]
[1778720907687,60.18,79607.33,0.11,-0.01647,1e-05,2.58503]
[1778720912723,60.18,79609.05,0.11,-0.01644,1e-05,2.58058]
[1778720917758,60.18,79610.02,0.11,-0.01643,1e-05,2.57934]
[1778720922793,60.18,79608.62,0.11,-0.01645,1e-05,2.58145]
[1778720928836,60.18,79607.53,0.11,-0.01646,1e-05,2.5831]
[1778720933871,60.18,79594.16,0.11,-0.0166,1e-05,2.60217]
[1778720938908,60.18,79583.82,0.11,-0.01672,1e-05,2.61686]
[1778720943940,60.18,79581.28,0.11,-0.01674,1e-05,2.62034]
[1778720948977,60.18,79581.46,0.11,-0.01674,1e-05,2.61993]
[1778720951124,60.18,79599.85,0.11,-0.01654,1e-05,2.59358]
[1778720957035,60.18,79609.14,0.11,-0.01644,1e-05,2.58051]
[1778720962071,60.18,79604.5,0.11,-0.01649,1e-05,2.5873]
[1778720967106,60.18,79605.89,0.11,-0.01648,1e-05,2.58548]
[1778720973148,60.18,79605.0,0.11,-0.01647,1e-05,2.58477]
[1778720979190,60.18,79604.24,0.11,-0.01648,1e-05,2.58603]
[1778720984228,60.18,79606.42,0.11,-0.01646,1e-05,2.58315]
[1778720989262,60.18,79605.57,0.11,-0.01647,1e-05,2.58454]
[1778720994296,60.18,79603.28,0.11,-0.0165,1e-05,2.58795]
[1778720999331,60.18,79594.66,0.11,-0.01659,1e-05,2.60032]
[1778721004367,60.18,79596.68,0.11,-0.01657,1e-05,2.59746]
[1778721009405,60.18,79600.45,0.11,-0.01653,1e-05,2.59219]
[1778721014440,60.19,79606.61,0.11,-0.01646,1e-05,2.58358]
[1778721017393,60.19,79607.52,0.11,-0.01645,1e-05,2.58235]
[1778721017487,60.19,79599.35,0.11,-0.01654,1e-05,2.59401]
[1778721018392,60.19,79599.35,0.11,-0.01654,1e-05,2.59401]
[1778721018467,60.19,79599.35,0.11,-0.01654,1e-05,2.59403]
[1778721023505,60.19,79599.21,0.11,-0.01655,1e-05,2.59427]
[1778721028548,60.19,79601.71,0.11,-0.01652,1e-05,2.59082]
[1778721033572,60.19,79601.67,0.11,-0.01651,1e-05,2.58887]
[1778721038607,60.19,79603.01,0.11,-0.01649,1e-05,2.58713]
[1778721043642,60.19,79605.75,0.11,-0.01647,1e-05,2.58344]
[1778721049685,60.19,79605.41,0.11,-0.01647,1e-05,2.58419]
[1778721054719,60.19,79603.54,0.11,-0.01649,1e-05,2.58705]
[1778721059758,60.19,79603.54,0.11,-0.0165,1e-05,2.58724]
[1778721064790,60.19,79598.48,0.11,-0.01655,1e-05,2.5946]
[1778721069825,60.19,79602.1,0.11,-0.01651,1e-05,2.58958]
[1778721074860,60.2,79602.53,0.11,-0.01651,1e-05,2.58912]
[1778721079895,60.2,79602.27,0.11,-0.01651,1e-05,2.58963]
[1778721084931,60.2,79601.76,0.11,-0.01652,1e-05,2.59049]
[1778721089965,60.2,79601.79,0.11,-0.01652,1e-05,2.59057]
[1778721095000,60.2,79602.09,0.11,-0.01651,1e-05,2.58812]
[1778721100039,60.2,79602.12,0.11,-0.01651,1e-05,2.58822]
[1778721105075,60.2,79601.23,0.11,-0.01652,1e-05,2.58961]
[1778721110109,60.2,79607.68,0.11,-0.01645,1e-05,2.58055]
[1778721115144,60.2,79606.73,0.11,-0.01646,1e-05,2.58209]
[1778721120179,60.2,79607.35,0.11,-0.01645,1e-05,2.58134]
[1778721125214,60.2,79606.82,0.11,-0.01646,1e-05,2.5822]
[1778721130249,60.2,79621.88,0.11,-0.0163,1e-05,2.56107]
[1778721138310,60.21,79622.4,0.11,-0.0163,1e-05,2.56087]
[1778721143350,60.21,79619.36,0.11,-0.01633,1e-05,2.56556]
[1778721148380,60.21,79628.01,0.11,-0.01624,1e-05,2.55363]
[1778721153415,60.21,79632.24,0.11,-0.01619,1e-05,2.54617]
[1778721158450,60.22,79631.79,0.11,-0.0162,1e-05,2.54743]
[1778721163484,60.22,79631.33,0.11,-0.01621,1e-05,2.54868]
[1778721170536,60.22,79629.63,0.11,-0.01623,1e-05,2.55189]
[1778721173173,60.22,79628.95,0.11,-0.01624,1e-05,2.55307]
[1778721173556,60.23,79628.77,0.11,-0.01624,1e-05,2.55344]
[1778721177638,60.23,79628.77,0.11,-0.01624,1e-05,2.55344]
[1778721178594,60.23,79632.16,0.11,-0.01621,1e-05,2.54924]
[1778721180586,60.23,79639.76,0.11,-0.01613,1e-05,2.53871]
[1778721180680,60.23,79641.19,0.11,-0.01612,1e-05,2.53685]
[1778721186650,60.23,79640.4,0.11,-0.01613,1e-05,2.53879]
[1778721191687,60.24,79645.97,0.11,-0.01608,1e-05,2.53177]
[1778721196720,60.24,79633.63,0.11,-0.01621,1e-05,2.54872]
[1778721199742,60.24,79617.69,0.11,-0.01638,1e-05,2.57152]
[1778721203344,60.24,79608.44,0.11,-0.01648,1e-05,2.58478]
[1778721203392,60.24,79608.71,0.11,-0.01648,1e-05,2.58446]
[1778721208805,60.24,79608.13,0.11,-0.01649,1e-05,2.58566]
[1778721213840,60.24,79604.03,0.11,-0.01652,1e-05,2.58958]
[1778721218875,60.24,79593.71,0.11,-0.01663,1e-05,2.60447]
[1778721223912,60.24,79595.23,0.11,-0.01662,1e-05,2.60239]
[1778721228947,60.24,79594.02,0.11,-0.01663,1e-05,2.60422]
[1778721233982,60.24,79591.42,0.11,-0.01666,1e-05,2.60803]
[1778721239019,60.25,79589.56,0.11,-0.01668,1e-05,2.61077]
[1778721244054,60.25,79576.4,0.11,-0.01683,1e-05,2.62965]
[1778721249089,60.24,79570.43,0.11,-0.01689,1e-05,2.63814]
[1778721254124,60.24,79562.2,0.11,-0.01698,1e-05,2.64983]
[1778721259160,60.24,79559.32,0.11,-0.01701,1e-05,2.65376]
[1778721264196,60.24,79559.52,0.11,-0.01701,1e-05,2.65323]
[1778721268749,60.24,79555.98,0.11,-0.01705,1e-05,2.65821]
[1778721269230,60.24,79560.33,0.11,-0.017,1e-05,2.6518]
[1778721275272,60.24,79560.85,0.11,-0.01698,1e-05,2.64862]
[1778721280307,60.24,79573.54,0.11,-0.01683,1e-05,2.63011]
[1778721285353,60.24,79571.82,0.11,-0.01685,1e-05,2.63255]
[1778721290400,60.24,79576.96,0.11,-0.0168,1e-05,2.62507]
[1778721291882,60.24,79580.03,0.11,-0.01676,1e-05,2.62066]
[1778721292415,60.24,79590.03,0.11,-0.01665,1e-05,2.60633]
[1778721297449,60.24,79598.49,0.11,-0.01656,1e-05,2.59396]
[1778721302486,60.22,79598.81,0.11,-0.01654,1e-05,2.59118]
[1778721308530,60.22,79599.75,0.11,-0.01653,1e-05,2.58965]
[1778721313683,60.22,79603.77,0.11,-0.01649,1e-05,2.5843]
[1778721320611,60.23,79599.24,0.11,-0.01654,1e-05,2.59119]
[1778721327661,60.22,79599.34,0.11,-0.01652,1e-05,2.5894]
[1778721332695,60.22,79587.37,0.11,-0.01664,1e-05,2.60451]
[1778721336640,60.22,79585.36,0.11,-0.01667,1e-05,2.60747]
[1778721336723,60.22,79583.97,0.11,-0.01668,1e-05,2.60949]
[1778721341758,60.21,79577.52,0.11,-0.01674,1e-05,2.61675]
[1778721346795,60.2,79573.56,0.11,-0.01676,1e-05,2.61988]
[1778721351828,60.18,79573.77,0.11,-0.01674,1e-05,2.61704]
[1778721356863,60.17,79567.1,0.11,-0.0168,1e-05,2.62457]
[1778721361898,60.17,79563.05,0.11,-0.01684,1e-05,2.63041]
[1778721363146,60.17,79563.53,0.11,-0.01684,1e-05,2.62971]
[1778721363913,60.17,79558.62,0.11,-0.01689,1e-05,2.63678]
[1778721365097,60.17,79542.98,0.11,-0.01707,1e-05,2.65948]
[1778721365129,60.17,79537.51,0.11,-0.01713,1e-05,2.66739]
[1778721369976,60.17,79514.61,0.11,-0.01738,1e-05,2.70047]
[1778721371989,60.17,79495.94,0.11,-0.01759,1e-05,2.72775]
[1778721377026,60.16,79499.05,0.11,-0.01755,1e-05,2.72215]
[1778721383067,60.16,79511.76,0.11,-0.0174,1e-05,2.70243]
[1778721388102,60.15,79520.66,0.11,-0.01728,1e-05,2.6876]
[1778721393136,60.14,79530.24,0.11,-0.01715,1e-05,2.67031]
[1778721398171,60.13,79535.18,0.11,-0.01708,1e-05,2.66011]
[1778721403206,60.11,79540.28,0.11,-0.017,1e-05,2.64979]
[1778721406580,60.11,79541.74,0.11,-0.01698,1e-05,2.64706]
[1778721406658,60.11,79546.89,0.11,-0.01692,1e-05,2.63956]
[1778721409248,60.1,79567.83,0.11,-0.01668,1e-05,2.6078]
[1778721410119,60.1,79567.83,0.11,-0.01668,1e-05,2.6078]
[1778721410256,60.1,79571.74,0.11,-0.01663,1e-05,2.60171]
[1778721415291,60.09,79575.27,0.11,-0.01657,1e-05,2.59429]
[1778721420325,60.07,79582.86,0.11,-0.01647,1e-05,2.58116]
[1778721425360,60.06,79581.92,0.11,-0.01647,1e-05,2.58027]
[1778721430396,60.05,79583.2,0.11,-0.01644,1e-05,2.57626]
[1778721435430,60.04,79581.5,0.11,-0.01644,1e-05,2.5765]
[1778721440465,60.03,79579.19,0.11,-0.01645,1e-05,2.57764]
[1778721445501,60.02,79576.46,0.11,-0.01646,1e-05,2.57939]
[1778721451542,60.0,79574.69,0.11,-0.01645,1e-05,2.57725]
[1778721454538,60.0,79568.68,0.11,-0.01651,1e-05,2.58499]
[1778721454568,60.0,79566.84,0.11,-0.01652,1e-05,2.58719]
[1778721459599,59.99,79554.08,0.11,-0.01665,1e-05,2.60327]
[1778721464781,59.97,79559.72,0.11,-0.01657,1e-05,2.59294]
[1778721470676,59.96,79560.05,0.11,-0.01655,1e-05,2.58986]
[1778721475737,59.95,79561.03,0.11,-0.01652,1e-05,2.58632]
[1778721480771,59.94,79563.65,0.11,-0.01647,1e-05,2.58047]
[1778721485805,59.93,79564.61,0.11,-0.01645,1e-05,2.57704]
[1778721490841,59.92,79564.44,0.11,-0.01643,1e-05,2.57483]
[1778721495876,59.9,79560.31,0.11,-0.01646,1e-05,2.57871]
[1778721500911,59.89,79556.51,0.11,-0.01649,1e-05,2.58209]
[1778721502925,59.89,79573.57,0.11,-0.0163,1e-05,2.55704]
[1778721508968,59.88,79580.77,0.11,-0.01621,1e-05,2.54478]
[1778721514010,59.87,79584.42,0.11,-0.01614,1e-05,2.53583]
[1778721519046,59.86,79598.14,0.11,-0.01598,1e-05,2.51504]
[1778721524080,59.85,79601.82,0.11,-0.01593,1e-05,2.50841]
[1778721529115,59.85,79602.33,0.11,-0.01592,1e-05,2.50621]
[1778721534150,59.84,79606.99,0.11,-0.01586,1e-05,2.49823]
[1778721540192,59.83,79611.67,0.11,-0.0158,1e-05,2.49011]
[1778721543217,59.83,79595.36,0.11,-0.01596,1e-05,2.51206]
[1778721548251,59.82,79596.48,0.11,-0.01594,1e-05,2.50898]
[1778721553286,59.81,79597.71,0.11,-0.01591,1e-05,2.50578]
[1778721558326,59.8,79599.04,0.11,-0.01589,1e-05,2.50245]
[1778721563356,59.79,79600.36,0.11,-0.01587,1e-05,2.49917]
[1778721568391,59.79,79601.18,0.11,-0.01585,1e-05,2.49661]
[1778721573426,59.78,79601.11,0.11,-0.01582,1e-05,2.49321]
[1778721579141,59.77,79600.44,0.11,-0.01582,1e-05,2.49276]
[1778721579470,59.77,79600.22,0.11,-0.01582,1e-05,2.49279]
[1778721584508,59.76,79601.35,0.11,-0.0158,1e-05,2.48985]
[1778721589542,59.76,79602.36,0.11,-0.01578,1e-05,2.48709]
[1778721594576,59.75,79600.77,0.11,-0.01578,1e-05,2.48797]
[1778721599609,59.74,79601.9,0.11,-0.01576,1e-05,2.48509]
[1778721601961,59.74,79601.49,0.11,-0.01577,1e-05,2.4854]
[1778721602023,59.74,79597.93,0.11,-0.0158,1e-05,2.48984]
[1778721606951,59.73,79591.32,0.11,-0.01586,1e-05,2.49822]
[1778721607049,59.73,79591.54,0.11,-0.01586,1e-05,2.49734]
[1778721611291,59.73,79593.51,0.11,-0.01583,1e-05,2.49374]
[1778721611704,59.72,79593.42,0.11,-0.01583,1e-05,2.49359]
[1778721613715,59.72,79569.57,0.11,-0.01608,1e-05,2.52646]
[1778721618748,59.71,79566.23,0.11,-0.0161,1e-05,2.52949]
[1778721623783,59.7,79562.3,0.11,-0.01613,1e-05,2.53337]
[1778721628818,59.7,79559.84,0.11,-0.01614,1e-05,2.53517]
[1778721633853,59.69,79557.35,0.11,-0.01615,1e-05,2.53492]
[1778721638890,59.68,79556.37,0.11,-0.01614,1e-05,2.53468]
[1778721643923,59.67,79561.08,0.11,-0.01608,1e-05,2.52646]
[1778721648958,59.66,79568.26,0.11,-0.01599,1e-05,2.51487]
[1778721653993,59.65,79569.14,0.11,-0.01597,1e-05,2.51197]
[1778721659045,59.65,79557.8,0.11,-0.01609,1e-05,2.52683]
[1778721664084,59.64,79551.31,0.11,-0.01614,1e-05,2.53449]
[1778721668227,59.63,79553.98,0.11,-0.01611,1e-05,2.5298]
[1778721669133,59.63,79567.42,0.11,-0.01596,1e-05,2.51026]
[1778721670135,59.63,79567.42,0.11,-0.01596,1e-05,2.51026]
[1778721670214,59.63,79591.12,0.11,-0.01571,1e-05,2.47663]
[1778721676176,59.62,79592.33,0.11,-0.01568,1e-05,2.47366]
[1778721681210,59.62,79588.14,0.11,-0.01572,1e-05,2.47859]
[1778721686246,59.61,79596.66,0.11,-0.01562,1e-05,2.46546]
[1778721691280,59.6,79597.25,0.11,-0.0156,1e-05,2.46149]
[1778721696319,59.6,79599.59,0.11,-0.01556,1e-05,2.4572]
[1778721701350,59.59,79596.96,0.11,-0.01558,1e-05,2.45978]
[1778721706485,59.59,79596.94,0.11,-0.01558,1e-05,2.45873]
[1778721712427,59.58,79595.38,0.11,-0.01558,1e-05,2.45962]
[1778721717461,59.57,79592.75,0.11,-0.0156,1e-05,2.46215]
[1778721722502,59.57,79595.06,0.11,-0.01557,1e-05,2.45786]
[1778721726625,59.56,79574.64,0.11,-0.01578,1e-05,2.48528]
[1778721732566,59.56,79571.35,0.11,-0.0158,1e-05,2.4883]
[1778721737602,59.55,79570.23,0.11,-0.0158,1e-05,2.48856]
[1778721743644,59.54,79568.98,0.11,-0.0158,1e-05,2.48872]
[1778721748681,59.53,79564.46,0.11,-0.01584,1e-05,2.49374]
[1778721753717,59.53,79561.28,0.11,-0.01585,1e-05,2.49472]
[1778721759758,59.52,79560.61,0.11,-0.01585,1e-05,2.49404]
[1778721764795,59.51,79568.23,0.11,-0.01576,1e-05,2.48209]
[1778721769828,59.5,79568.62,0.11,-0.01574,1e-05,2.48032]
[1778721774863,59.5,79567.91,0.11,-0.01574,1e-05,2.48011]
[1778721779898,59.49,79567.42,0.11,-0.01574,1e-05,2.47961]
[1778721784933,59.49,79566.24,0.11,-0.01574,1e-05,2.48008]
[1778721789968,59.48,79560.17,0.11,-0.0158,1e-05,2.48736]
[1778721795011,59.47,79565.52,0.11,-0.01573,1e-05,2.47871]
[1778721800046,59.47,79558.21,0.11,-0.0158,1e-05,2.48775]
[1778721807185,59.46,79555.15,0.11,-0.01582,1e-05,2.49033]
[1778721813132,59.45,79554.24,0.11,-0.01581,1e-05,2.48808]
[1778721814139,59.45,79554.53,0.11,-0.0158,1e-05,2.48744]
[1778721818167,59.44,79552.57,0.11,-0.01582,1e-05,2.48926]
[1778721823202,59.44,79552.02,0.11,-0.01581,1e-05,2.48886]
[1778721828237,59.43,79552.58,0.11,-0.0158,1e-05,2.48694]
[1778721833272,59.43,79552.27,0.11,-0.01579,1e-05,2.48627]
[1778721838313,59.42,79551.39,0.11,-0.01579,1e-05,2.4862]
[1778721845356,59.41,79550.19,0.11,-0.0158,1e-05,2.48658]
[1778721850391,59.41,79551.54,0.11,-0.01577,1e-05,2.48341]
[1778721855427,59.4,79552.09,0.11,-0.01576,1e-05,2.48157]
[1778721860461,59.39,79552.49,0.11,-0.01575,1e-05,2.47994]
[1778721865496,59.39,79554.33,0.11,-0.01572,1e-05,2.47631]
[1778721872545,59.38,79569.04,0.11,-0.01554,1e-05,2.4525]
[1778721877679,59.38,79557.71,0.11,-0.01566,1e-05,2.46739]
[1778721883626,59.37,79555.85,0.11,-0.01567,1e-05,2.4688]
[1778721888657,59.37,79570.88,0.11,-0.0155,1e-05,2.44707]
[1778721893695,59.36,79574.4,0.11,-0.01546,1e-05,2.44145]
[1778721900746,59.36,79575.94,0.11,-0.01544,1e-05,2.43831]
[1778721905779,59.35,79592.19,0.11,-0.01526,1e-05,2.41537]
[1778721906635,59.35,79592.19,0.11,-0.01526,1e-05,2.41537]
[1778721908847,59.36,79591.3,0.11,-0.01528,1e-05,2.41688]
[1778721908902,59.35,79597.02,0.11,-0.01522,1e-05,2.40894]
[1778721910854,59.35,79597.02,0.11,-0.01522,1e-05,2.40884]
[1778721910922,59.35,79613.15,0.11,-0.01505,1e-05,2.38676]
[1778721916860,59.35,79612.52,0.11,-0.01505,1e-05,2.38734]
[1778721921897,59.35,79617.07,0.11,-0.01501,1e-05,2.38092]
[1778721926930,59.35,79616.58,0.11,-0.01501,1e-05,2.38133]
[1778721931966,59.35,79614.37,0.11,-0.01502,1e-05,2.38205]
[1778721937000,59.35,79614.68,0.11,-0.01501,1e-05,2.38137]
[1778721942038,59.35,79614.93,0.11,-0.01501,1e-05,2.3808]
[1778721947079,59.34,79597.98,0.11,-0.01518,1e-05,2.40355]
[1778721952113,59.34,79604.55,0.11,-0.01511,1e-05,2.39415]
[1778721957148,59.34,79604.65,0.11,-0.01511,1e-05,2.39363]
[1778721962184,59.34,79601.99,0.11,-0.01513,1e-05,2.39687]
[1778721967218,59.34,79608.62,0.11,-0.01506,1e-05,2.38746]
[1778721972252,59.33,79588.59,0.11,-0.01526,1e-05,2.4144]
[1778721977287,59.33,79595.63,0.11,-0.01518,1e-05,2.40422]
[1778721982323,59.33,79604.88,0.11,-0.01509,1e-05,2.39115]
[1778721987358,59.33,79602.36,0.11,-0.01511,1e-05,2.39417]
[1778721992397,59.32,79608.46,0.11,-0.01503,1e-05,2.38349]
[1778721998535,59.32,79599.72,0.11,-0.01512,1e-05,2.39477]
[1778722004478,59.32,79600.19,0.11,-0.01511,1e-05,2.3937]
[1778722007378,59.32,79600.22,0.11,-0.01511,1e-05,2.39341]
[1778722007476,59.32,79600.22,0.11,-0.01511,1e-05,2.39341]
[1778722014548,59.32,79601.23,0.11,-0.0151,1e-05,2.39189]
[1778722019584,59.31,79603.21,0.11,-0.01507,1e-05,2.38883]
[1778722024622,59.31,79607.16,0.11,-0.01503,1e-05,2.38308]
[1778722029659,59.31,79609.75,0.11,-0.015,1e-05,2.3793]
[1778722034691,59.31,79607.17,0.11,-0.01503,1e-05,2.38248]
[1778722039727,59.31,79608.9,0.11,-0.01501,1e-05,2.37979]
[1778722045210,59.31,79610.99,0.11,-0.01498,1e-05,2.3767]
[1778722045255,59.31,79612.98,0.11,-0.01496,1e-05,2.37394]
[1778722051287,59.32,79613.21,0.11,-0.01498,1e-05,2.37582]
[1778722051388,59.32,79612.39,0.11,-0.01497,1e-05,2.37533]
[1778722056848,59.32,79611.04,0.11,-0.01499,1e-05,2.37726]
[1778722061881,59.32,79609.94,0.11,-0.015,1e-05,2.37842]
[1778722069029,59.32,79609.84,0.11,-0.015,1e-05,2.3781]
[1778722074972,59.31,79608.58,0.11,-0.01501,1e-05,2.37941]
[1778722085044,59.31,79607.47,0.11,-0.01501,1e-05,2.38024]
[1778722090079,59.31,79595.43,0.11,-0.01513,1e-05,2.39624]
[1778722095116,59.31,79598.47,0.11,-0.0151,1e-05,2.39163]
[1778722100154,59.3,79592.97,0.11,-0.01515,1e-05,2.3987]
[1778722106191,59.3,79583.43,0.11,-0.01524,1e-05,2.41108]
[1778722111226,59.3,79585.6,0.11,-0.0152,1e-05,2.40553]
[1778722118275,59.29,79584.92,0.11,-0.01521,1e-05,2.40581]
[1778722123312,59.29,79584.4,0.11,-0.01521,1e-05,2.40608]
[1778722128346,59.29,79583.83,0.11,-0.01521,1e-05,2.40642]
[1778722133384,59.29,79580.44,0.11,-0.01524,1e-05,2.41065]
[1778722138417,59.28,79576.32,0.11,-0.01528,1e-05,2.41582]
[1778722142446,59.28,79556.99,0.11,-0.01548,1e-05,2.44203]
[1778722148490,59.28,79557.68,0.11,-0.01547,1e-05,2.44019]
[1778722154532,59.27,79557.9,0.11,-0.01546,1e-05,2.43902]
[1778722159730,59.27,79558.04,0.11,-0.01545,1e-05,2.43799]
[1778722165610,59.26,79558.68,0.11,-0.01544,1e-05,2.43642]
[1778722170645,59.26,79558.61,0.11,-0.01543,1e-05,2.43585]
[1778722173169,59.26,79558.31,0.11,-0.01542,1e-05,2.43394]
[1778722173666,59.26,79552.81,0.11,-0.01548,1e-05,2.44142]
[1778722175182,59.26,79540.88,0.11,-0.0156,1e-05,2.45786]
[1778722175682,59.26,79534.88,0.11,-0.01567,1e-05,2.46606]
[1778722180721,59.25,79533.45,0.11,-0.01567,1e-05,2.4669]
[1778722185752,59.25,79539.19,0.11,-0.0156,1e-05,2.45791]
[1778722190788,59.24,79529.53,0.11,-0.0157,1e-05,2.47037]
[1778722195823,59.23,79536.89,0.11,-0.01561,1e-05,2.459]
[1778722200858,59.23,79535.79,0.11,-0.01562,1e-05,2.45948]
[1778722205900,59.22,79538.59,0.11,-0.01558,1e-05,2.45456]
[1778722210934,59.22,79541.98,0.11,-0.01554,1e-05,2.44884]
[1778722215969,59.21,79544.95,0.11,-0.0155,1e-05,2.44373]
[1778722220155,59.21,79563.65,0.11,-0.0153,1e-05,2.41733]
[1778722227047,59.2,79577.28,0.11,-0.01515,1e-05,2.39765]
[1778722232083,59.2,79574.87,0.11,-0.01516,1e-05,2.39841]
[1778722237125,59.2,79572.53,0.11,-0.01518,1e-05,2.40115]
[1778722242158,59.2,79568.14,0.11,-0.01522,1e-05,2.40666]
[1778722247196,59.19,79568.41,0.11,-0.01522,1e-05,2.40578]
[1778722252239,59.19,79568.8,0.11,-0.01521,1e-05,2.40477]
[1778722259287,59.19,79571.22,0.11,-0.01518,1e-05,2.4008]
[1778722264325,59.18,79568.5,0.11,-0.0152,1e-05,2.40405]
[1778722269360,59.18,79570.46,0.11,-0.01518,1e-05,2.4009]
[1778722275401,59.18,79566.3,0.11,-0.01522,1e-05,2.40603]
[1778722280582,59.18,79561.83,0.11,-0.01526,1e-05,2.41167]
[1778722286479,59.17,79553.0,0.11,-0.01535,1e-05,2.42317]
[1778722291513,59.17,79540.08,0.11,-0.01547,1e-05,2.43832]
[1778722296548,59.17,79536.32,0.11,-0.0155,1e-05,2.44276]
[1778722301583,59.16,79538.23,0.11,-0.01547,1e-05,2.43934]
[1778722306617,59.16,79540.75,0.11,-0.01544,1e-05,2.43507]
[1778722311653,59.15,79537.9,0.11,-0.01546,1e-05,2.43809]
[1778722317695,59.15,79539.7,0.11,-0.01544,1e-05,2.43461]
[1778722322730,59.14,79528.63,0.11,-0.01555,1e-05,2.44912]
[1778722327768,59.14,79511.12,0.11,-0.01572,1e-05,2.47254]
[1778722332804,59.13,79510.31,0.11,-0.01572,1e-05,2.47248]
[1778722335240,59.13,79513.87,0.11,-0.01568,1e-05,2.46703]
[1778722335827,59.13,79514.94,0.11,-0.01567,1e-05,2.4653]
[1778722337195,59.13,79525.95,0.11,-0.01555,1e-05,2.44972]
[1778722337848,59.12,79531.16,0.11,-0.0155,1e-05,2.44229]
[1778722342875,59.12,79523.74,0.11,-0.01557,1e-05,2.45165]
[1778722347912,59.11,79522.18,0.11,-0.01558,1e-05,2.45283]
[1778722352945,59.11,79525.19,0.11,-0.01552,1e-05,2.44557]
[1778722357981,59.1,79527.91,0.11,-0.01549,1e-05,2.44088]
[1778722363015,59.1,79528.87,0.11,-0.01547,1e-05,2.43868]
[1778722368053,59.1,79528.72,0.11,-0.01547,1e-05,2.43805]
[1778722374096,59.09,79536.7,0.11,-0.01538,1e-05,2.42603]
[1778722379128,59.09,79533.13,0.11,-0.01541,1e-05,2.43018]
[1778722384164,59.08,79527.21,0.11,-0.01546,1e-05,2.43753]
[1778722389198,59.08,79517.1,0.11,-0.01556,1e-05,2.45065]
[1778722394237,59.07,79518.53,0.11,-0.01554,1e-05,2.44768]
[1778722399271,59.07,79516.29,0.11,-0.01556,1e-05,2.44981]
[1778722404310,59.06,79514.23,0.11,-0.01557,1e-05,2.4517]
[1778722409342,59.06,79514.11,0.11,-0.01557,1e-05,2.45087]
[1778722414376,59.05,79512.12,0.11,-0.01557,1e-05,2.4506]
[1778722419412,59.05,79504.82,0.11,-0.01564,1e-05,2.45984]
[1778722424448,59.04,79504.13,0.11,-0.01564,1e-05,2.45979]
[1778722429482,59.03,79488.69,0.11,-0.01579,1e-05,2.48038]
[1778722433691,59.03,79478.84,0.11,-0.01589,1e-05,2.49357]
[1778722433768,59.03,79460.44,0.11,-0.01609,1e-05,2.51948]
[1778722435689,59.03,79460.44,0.11,-0.01609,1e-05,2.51922]
[1778722435790,59.03,79449.6,0.11,-0.01621,1e-05,2.53444]
[1778722441713,59.02,79451.1,0.11,-0.01617,1e-05,2.53036]
[1778722445597,59.01,79468.77,0.11,-0.01597,1e-05,2.50389]
[1778722450633,59.0,79470.85,0.11,-0.01594,1e-05,2.49964]
[1778722455670,59.0,79466.18,0.11,-0.01598,1e-05,2.50498]
[1778722460704,58.99,79464.74,0.11,-0.01599,1e-05,2.50574]
[1778722465739,58.98,79465.72,0.11,-0.01597,1e-05,2.50307]
[1778722470775,58.98,79475.26,0.11,-0.01586,1e-05,2.48834]
[1778722475809,58.97,79479.08,0.11,-0.01579,1e-05,2.47977]
[1778722480845,58.96,79491.69,0.11,-0.01565,1e-05,2.4609]
[1778722485880,58.96,79486.75,0.11,-0.0157,1e-05,2.46694]
[1778722490914,58.95,79479.9,0.11,-0.01576,1e-05,2.47562]
[1778722495948,58.95,79480.13,0.11,-0.01575,1e-05,2.4743]
[1778722500984,58.94,79479.78,0.11,-0.01575,1e-05,2.4738]
[1778722506018,58.94,79478.08,0.11,-0.01576,1e-05,2.47524]
[1778722511054,58.93,79472.4,0.11,-0.01581,1e-05,2.48227]
[1778722516090,58.93,79472.37,0.11,-0.01581,1e-05,2.48126]
[1778722521124,58.92,79470.36,0.11,-0.01582,1e-05,2.48302]
[1778722526161,58.92,79472.18,0.11,-0.01579,1e-05,2.47937]
[1778722531194,58.91,79469.11,0.11,-0.0158,1e-05,2.4805]
[1778722536230,58.9,79460.0,0.11,-0.01589,1e-05,2.49221]
[1778722541265,58.9,79452.49,0.11,-0.01597,1e-05,2.50163]
[1778722546300,58.89,79453.02,0.11,-0.01595,1e-05,2.4996]
[1778722551335,58.88,79451.69,0.11,-0.01596,1e-05,2.50019]
[1778722556372,58.88,79461.81,0.11,-0.01584,1e-05,2.48465]
[1778722561408,58.87,79461.92,0.11,-0.01583,1e-05,2.4834]
[1778722567450,58.84,79461.04,0.11,-0.01579,1e-05,2.47779]
[1778722572637,58.82,79458.58,0.11,-0.01579,1e-05,2.47848]
[1778722578528,58.78,79456.21,0.11,-0.01576,1e-05,2.47382]
[1778722583562,58.78,79455.21,0.11,-0.01576,1e-05,2.47432]
[1778722588598,58.77,79454.75,0.11,-0.01576,1e-05,2.47407]
[1778722593633,58.77,79453.31,0.11,-0.01576,1e-05,2.4731]
[1778722598668,58.76,79451.89,0.11,-0.01576,1e-05,2.4742]
[1778722603707,58.76,79450.65,0.11,-0.01577,1e-05,2.47503]
[1778722608741,58.75,79450.13,0.11,-0.01577,1e-05,2.47483]
[1778722613776,58.75,79448.38,0.11,-0.01578,1e-05,2.47638]
[1778722618816,58.74,79447.49,0.11,-0.01578,1e-05,2.47669]
[1778722623847,58.74,79448.29,0.11,-0.01577,1e-05,2.47462]
[1778722626868,58.72,79432.04,0.11,-0.01593,1e-05,2.4953]
[1778722632019,58.69,79421.98,0.11,-0.01598,1e-05,2.50259]
[1778722632040,58.67,79403.79,0.11,-0.01616,1e-05,2.52635]
[1778722635389,58.6,79396.13,0.11,-0.01614,1e-05,2.5231]
[1778722635932,58.6,79400.37,0.11,-0.01609,1e-05,2.51673]
[1778722640969,58.59,79410.57,0.11,-0.01597,1e-05,2.50087]
[1778722646005,58.59,79400.79,0.11,-0.01607,1e-05,2.5134]
[1778722651038,58.56,79404.21,0.11,-0.01598,1e-05,2.5007]
[1778722656073,58.55,79407.0,0.11,-0.01594,1e-05,2.49555]
[1778722661108,58.54,79407.87,0.11,-0.01592,1e-05,2.49318]
[1778722666143,58.54,79416.85,0.11,-0.01581,1e-05,2.47932]
[1778722672185,58.53,79418.14,0.11,-0.01579,1e-05,2.4763]
[1778722677220,58.53,79419.33,0.11,-0.01577,1e-05,2.47364]
[1778722682256,58.52,79421.54,0.11,-0.01574,1e-05,2.46956]
[1778722687291,58.5,79425.81,0.11,-0.01566,1e-05,2.45951]
[1778722692325,58.5,79428.14,0.11,-0.01563,1e-05,2.4554]
[1778722697361,58.49,79421.04,0.11,-0.0157,1e-05,2.46466]
[1778722702396,58.49,79410.32,0.11,-0.01581,1e-05,2.47896]
[1778722707431,58.48,79410.74,0.11,-0.0158,1e-05,2.47739]
[1778722712466,58.48,79410.57,0.11,-0.01578,1e-05,2.47456]
[1778722717501,58.47,79413.24,0.11,-0.01575,1e-05,2.46984]
[1778722722536,58.47,79407.17,0.11,-0.01581,1e-05,2.47753]
[1778722727572,58.46,79404.37,0.11,-0.01583,1e-05,2.48053]
[1778722732608,58.46,79406.47,0.11,-0.0158,1e-05,2.47659]
[1778722737645,58.45,79407.76,0.11,-0.01578,1e-05,2.47385]
[1778722742678,58.45,79408.98,0.11,-0.01576,1e-05,2.47121]
[1778722747716,58.44,79411.05,0.11,-0.01573,1e-05,2.46739]
[1778722752753,58.44,79417.03,0.11,-0.01566,1e-05,2.45804]
[1778722757786,58.44,79420.41,0.11,-0.01562,1e-05,2.45247]
[1778722762822,58.43,79420.72,0.11,-0.01561,1e-05,2.45126]
[1778722767855,58.43,79429.68,0.11,-0.01551,1e-05,2.43793]
[1778722772890,58.42,79430.39,0.11,-0.01548,1e-05,2.43421]
[1778722777926,58.42,79432.53,0.11,-0.01545,1e-05,2.43063]
[1778722782962,58.42,79435.06,0.11,-0.01542,1e-05,2.42654]
[1778722787997,58.42,79446.87,0.11,-0.0153,1e-05,2.40962]
[1778722793033,58.41,79446.52,0.11,-0.0153,1e-05,2.40976]
[1778722798070,58.41,79445.85,0.11,-0.0153,1e-05,2.41033]
[1778722803102,58.41,79449.2,0.11,-0.01526,1e-05,2.40533]
[1778722808137,58.41,79448.65,0.11,-0.01527,1e-05,2.40579]
[1778722814329,58.41,79447.79,0.11,-0.01527,1e-05,2.40653]
[1778722824400,58.4,79447.01,0.11,-0.01528,1e-05,2.40695]
[1778722830291,58.4,79447.77,0.11,-0.01527,1e-05,2.4055]
[1778722836333,58.4,79447.38,0.11,-0.01525,1e-05,2.40361]
[1778722841374,58.4,79447.15,0.11,-0.01525,1e-05,2.40362]
[1778722846406,58.4,79462.74,0.11,-0.01509,1e-05,2.38184]
[1778722851440,58.4,79469.32,0.11,-0.01502,1e-05,2.37267]
[1778722856475,58.4,79472.92,0.11,-0.01498,1e-05,2.36766]
[1778722861510,58.4,79486.5,0.11,-0.01484,1e-05,2.34916]
[1778722866545,58.4,79481.38,0.11,-0.0149,1e-05,2.35626]
[1778722871580,58.4,79473.88,0.11,-0.01497,1e-05,2.36655]
[1778722876615,58.4,79471.59,0.11,-0.015,1e-05,2.36966]
[1778722882658,58.4,79468.59,0.11,-0.01503,1e-05,2.37368]
[1778722888701,58.4,79470.7,0.11,-0.01501,1e-05,2.37065]
[1778722893736,58.4,79472.23,0.11,-0.01498,1e-05,2.3664]
[1778722898775,58.39,79473.54,0.11,-0.01496,1e-05,2.3645]
[1778722903810,58.39,79474.28,0.11,-0.01495,1e-05,2.36337]
[1778722908847,58.39,79475.97,0.11,-0.01494,1e-05,2.36095]
[1778722913881,58.39,79468.54,0.11,-0.01501,1e-05,2.37102]
[1778722918921,58.39,79469.78,0.11,-0.015,1e-05,2.36913]
[1778722923953,58.39,79472.38,0.11,-0.01497,1e-05,2.3654]
[1778722929994,58.39,79463.41,0.11,-0.01506,1e-05,2.37752]
[1778722935172,58.39,79455.93,0.11,-0.01514,1e-05,2.38761]
[1778722941074,58.39,79455.03,0.11,-0.01514,1e-05,2.38847]
[1778722946109,58.38,79454.75,0.11,-0.01514,1e-05,2.38857]
[1778722951144,58.38,79460.7,0.11,-0.01507,1e-05,2.37803]
[1778722957187,58.38,79458.82,0.11,-0.01509,1e-05,2.38039]
[1778722962221,58.38,79458.58,0.11,-0.01509,1e-05,2.38052]
[1778722967256,58.38,79458.97,0.11,-0.01508,1e-05,2.37978]
[1778722972291,58.38,79458.9,0.11,-0.01508,1e-05,2.37966]
[1778722977326,58.38,79456.75,0.11,-0.0151,1e-05,2.38243]
[1778722982362,58.38,79442.46,0.11,-0.01525,1e-05,2.40203]
[1778722984375,58.37,79426.4,0.11,-0.01542,1e-05,2.42421]
[1778722989411,58.37,79422.38,0.11,-0.01546,1e-05,2.42926]
[1778722994446,58.37,79432.64,0.11,-0.01534,1e-05,2.41431]
[1778722999480,58.37,79437.01,0.11,-0.01529,1e-05,2.40782]
[1778723004514,58.36,79445.61,0.11,-0.0152,1e-05,2.39552]
[1778723011564,58.36,79441.39,0.11,-0.01523,1e-05,2.39894]
[1778723016599,58.36,79438.91,0.11,-0.01525,1e-05,2.40212]
[1778723021636,58.36,79441.03,0.11,-0.01523,1e-05,2.39891]
[1778723026670,58.36,79452.91,0.11,-0.0151,1e-05,2.38229]
[1778723031707,58.36,79455.34,0.11,-0.01508,1e-05,2.37886]
[1778723036741,58.36,79456.11,0.11,-0.01507,1e-05,2.37775]
[1778723041777,58.36,79456.24,0.11,-0.01507,1e-05,2.37753]
[1778723050839,58.36,79459.57,0.11,-0.01503,1e-05,2.37292]
[1778723056019,58.36,79464.33,0.11,-0.01498,1e-05,2.36635]
[1778723062923,58.36,79463.95,0.11,-0.01499,1e-05,2.36699]
[1778723067958,58.36,79462.17,0.11,-0.01501,1e-05,2.36952]
[1778723072993,58.36,79463.04,0.11,-0.01499,1e-05,2.36638]
[1778723078028,58.36,79465.6,0.11,-0.01496,1e-05,2.363]
[1778723083063,58.36,79468.18,0.11,-0.01494,1e-05,2.35961]
[1778723088098,58.36,79469.16,0.11,-0.01493,1e-05,2.35842]
[1778723095149,58.36,79470.93,0.11,-0.01491,1e-05,2.35619]
[1778723100185,58.36,79476.5,0.11,-0.01485,1e-05,2.34872]
[1778723100870,58.36,79476.5,0.11,-0.01485,1e-05,2.34872]
[1778723101192,58.36,79477.58,0.11,-0.01484,1e-05,2.34728]
[1778723103211,58.37,79494.24,0.11,-0.01467,1e-05,2.32467]
[1778723104274,58.37,79494.24,0.11,-0.01467,1e-05,2.32467]
[1778723104349,58.37,79489.25,0.11,-0.01472,1e-05,2.33153]
[1778723110257,58.37,79485.56,0.11,-0.01477,1e-05,2.33694]
[1778723115291,58.37,79486.59,0.11,-0.01476,1e-05,2.33583]
[1778723120327,58.37,79485.82,0.11,-0.01477,1e-05,2.33716]
[1778723125361,58.37,79484.88,0.11,-0.01478,1e-05,2.3387]
[1778723130396,58.38,79479.03,0.11,-0.01484,1e-05,2.3474]
[1778723136590,58.38,79480.87,0.11,-0.01481,1e-05,2.34313]
[1778723143487,58.38,79481.24,0.11,-0.01481,1e-05,2.34287]
[1778723149530,58.38,79482.02,0.11,-0.01481,1e-05,2.34204]
[1778723154563,58.38,79474.5,0.11,-0.01488,1e-05,2.35251]
[1778723160606,58.38,79474.45,0.11,-0.01489,1e-05,2.35267]
[1778723162620,58.38,79458.92,0.11,-0.01505,1e-05,2.37402]
[1778723167656,58.38,79457.46,0.11,-0.01506,1e-05,2.37587]
[1778723171683,58.38,79441.74,0.11,-0.01522,1e-05,2.39744]
[1778723176872,58.38,79436.17,0.11,-0.01528,1e-05,2.40483]
[1778723182760,58.37,79435.15,0.11,-0.01529,1e-05,2.40577]
[1778723187795,58.37,79427.63,0.11,-0.01536,1e-05,2.41583]
[1778723192832,58.37,79430.79,0.11,-0.01531,1e-05,2.40892]
[1778723197865,58.37,79435.59,0.11,-0.01526,1e-05,2.40189]
[1778723202900,58.37,79435.02,0.11,-0.01526,1e-05,2.40237]
[1778723207936,58.37,79435.51,0.11,-0.01526,1e-05,2.40142]
[1778723212970,58.36,79445.19,0.11,-0.01515,1e-05,2.38775]
[1778723218005,58.36,79448.77,0.11,-0.01512,1e-05,2.3827]
[1778723223040,58.36,79447.97,0.11,-0.01512,1e-05,2.38376]
[1778723228075,58.36,79447.76,0.11,-0.01513,1e-05,2.38402]
[1778723235124,58.36,79446.69,0.11,-0.01514,1e-05,2.38548]
[1778723240159,58.36,79445.97,0.11,-0.01514,1e-05,2.38648]
[1778723245194,58.36,79446.07,0.11,-0.01514,1e-05,2.38636]
[1778723250228,58.36,79461.73,0.11,-0.01498,1e-05,2.36482]
[1778723255269,58.36,79461.06,0.11,-0.01498,1e-05,2.3639]
[1778723261311,58.37,79460.35,0.11,-0.01499,1e-05,2.3651]
[1778723266347,58.37,79461.35,0.11,-0.01498,1e-05,2.3639]
[1778723271381,58.37,79463.07,0.11,-0.01496,1e-05,2.36173]
[1778723276416,58.37,79468.05,0.11,-0.01491,1e-05,2.35513]
[1778723281451,58.37,79464.14,0.11,-0.01495,1e-05,2.36076]
[1778723286489,58.37,79469.02,0.11,-0.0149,1e-05,2.35427]
[1778723291525,58.37,79474.14,0.11,-0.01485,1e-05,2.34752]
[1778723296560,58.37,79478.23,0.11,-0.01481,1e-05,2.34223]
[1778723301595,58.38,79484.6,0.11,-0.01475,1e-05,2.3339]
[1778723302037,58.38,79484.6,0.11,-0.01475,1e-05,2.3339]
[1778723302604,58.38,79484.49,0.11,-0.01475,1e-05,2.33413]
[1778723303933,58.38,79484.49,0.11,-0.01475,1e-05,2.33413]
[1778723303953,58.38,79511.53,0.11,-0.01448,1e-05,2.29772]
[1778723310659,58.38,79515.38,0.11,-0.01445,1e-05,2.2934]
[1778723315695,58.39,79517.05,0.11,-0.01442,1e-05,2.28987]
[1778723320729,58.39,79521.4,0.11,-0.01439,1e-05,2.2849]
[1778723325764,58.4,79519.31,0.11,-0.01441,1e-05,2.28838]
[1778723330799,58.4,79523.71,0.11,-0.01437,1e-05,2.28315]
[1778723335835,58.4,79526.58,0.11,-0.01435,1e-05,2.27983]
[1778723340870,58.41,79528.5,0.11,-0.01433,1e-05,2.27803]
[1778723342127,58.41,79529.03,0.11,-0.01433,1e-05,2.27745]
[1778723342887,58.41,79531.8,0.11,-0.0143,1e-05,2.27388]
[1778723345032,58.41,79545.84,0.11,-0.01417,1e-05,2.25538]
[1778723345909,58.41,79552.92,0.11,-0.0141,1e-05,2.24638]
[1778723350944,58.42,79563.94,0.11,-0.014,1e-05,2.2329]
[1778723355979,58.42,79562.71,0.11,-0.01402,1e-05,2.23556]
[1778723359000,58.42,79545.59,0.11,-0.01419,1e-05,2.25869]
[1778723364038,58.43,79547.52,0.11,-0.01418,1e-05,2.25697]
[1778723369072,58.43,79558.13,0.11,-0.01408,1e-05,2.24391]
[1778723374108,58.44,79552.69,0.11,-0.01413,1e-05,2.25009]
[1778723380151,58.45,79549.02,0.11,-0.01417,1e-05,2.25599]
[1778723385185,58.45,79550.53,0.11,-0.01416,1e-05,2.25486]
[1778723391228,58.46,79552.5,0.11,-0.01415,1e-05,2.2533]
[1778723394250,58.46,79553.08,0.11,-0.01415,1e-05,2.25305]
[1778723396263,58.46,79549.74,0.11,-0.01419,1e-05,2.25781]
[1778723401298,58.47,79547.0,0.11,-0.01422,1e-05,2.26225]
[1778723406333,58.47,79552.85,0.11,-0.01417,1e-05,2.25534]
[1778723411368,58.47,79556.95,0.11,-0.01413,1e-05,2.2508]
[1778723416404,58.48,79562.42,0.11,-0.01409,1e-05,2.24452]
[1778723421341,58.48,79566.08,0.11,-0.01406,1e-05,2.24046]
[1778723421452,58.49,79568.78,0.11,-0.01403,1e-05,2.23711]
[1778723423348,58.49,79581.16,0.11,-0.01391,1e-05,2.22109]
[1778723423457,58.49,79587.14,0.11,-0.01386,1e-05,2.21352]
[1778723428641,58.49,79590.27,0.11,-0.01383,1e-05,2.2107]
[1778723434532,58.5,79586.51,0.11,-0.01387,1e-05,2.21519]
[1778723439567,58.51,79589.42,0.11,-0.01385,1e-05,2.21272]
[1778723444602,58.52,79575.56,0.11,-0.014,1e-05,2.2321]
[1778723449637,58.52,79575.53,0.11,-0.014,1e-05,2.23329]
[1778723452666,58.53,79560.24,0.11,-0.01416,1e-05,2.25406]
[1778723458857,58.54,79560.69,0.11,-0.01416,1e-05,2.25479]
[1778723464742,58.54,79559.69,0.11,-0.01418,1e-05,2.25702]
[1778723469786,58.55,79562.44,0.11,-0.01416,1e-05,2.2543]
[1778723474814,58.55,79576.4,0.11,-0.01403,1e-05,2.23691]
[1778723479848,58.56,79573.58,0.11,-0.01407,1e-05,2.24165]
[1778723484884,58.56,79572.54,0.11,-0.01408,1e-05,2.24422]
[1778723489919,58.57,79579.15,0.11,-0.01403,1e-05,2.23657]
[1778723495961,58.58,79578.32,0.11,-0.01403,1e-05,2.23698]
[1778723500995,58.58,79580.68,0.11,-0.01402,1e-05,2.23499]
[1778723506036,58.59,79585.82,0.11,-0.01398,1e-05,2.22938]
[1778723508049,58.59,79601.9,0.11,-0.01382,1e-05,2.20895]
[1778723509303,58.59,79604.61,0.11,-0.0138,1e-05,2.2057]
[1778723510064,58.59,79603.96,0.11,-0.01381,1e-05,2.20682]
[1778723511294,58.6,79608.21,0.11,-0.01377,1e-05,2.2016]
[1778723512077,58.6,79609.84,0.11,-0.01376,1e-05,2.19979]
[1778723517112,58.61,79608.63,0.11,-0.01378,1e-05,2.20282]
[1778723522147,58.61,79609.05,0.11,-0.01379,1e-05,2.20375]
[1778723527183,58.62,79601.9,0.11,-0.01386,1e-05,2.21448]
[1778723532219,58.63,79601.48,0.11,-0.01388,1e-05,2.21638]
[1778723537254,58.64,79591.7,0.11,-0.01398,1e-05,2.23042]
[1778723542289,58.64,79590.38,0.11,-0.014,1e-05,2.23333]
[1778723547325,58.65,79593.66,0.11,-0.01398,1e-05,2.23023]
[1778723552359,58.66,79603.05,0.11,-0.01389,1e-05,2.21723]
[1778723557394,58.66,79602.6,0.11,-0.0139,1e-05,2.21908]
[1778723562433,58.67,79602.59,0.11,-0.01391,1e-05,2.22035]
[1778723567465,58.68,79602.6,0.11,-0.01392,1e-05,2.22158]
[1778723572499,58.68,79612.24,0.11,-0.01383,1e-05,2.21032]
[1778723577536,58.69,79613.04,0.11,-0.01384,1e-05,2.21064]
[1778723582571,58.7,79606.88,0.11,-0.01391,1e-05,2.21991]
[1778723587605,58.71,79620.33,0.11,-0.01379,1e-05,2.20378]
[1778723589918,58.71,79625.14,0.11,-0.01374,1e-05,2.19784]
[1778723590003,58.71,79622.55,0.11,-0.01377,1e-05,2.20147]
[1778723591711,58.71,79623.37,0.11,-0.01376,1e-05,2.20069]
[1778723591767,58.71,79645.7,0.11,-0.01355,1e-05,2.17227]
[1778723597675,58.79,79636.75,0.11,-0.01373,1e-05,2.19706]
[1778723602710,58.8,79626.68,0.11,-0.01384,1e-05,2.21141]
[1778723607745,58.8,79632.06,0.11,-0.0138,1e-05,2.20572]
[1778723612782,58.81,79640.04,0.11,-0.01372,1e-05,2.19482]
[1778723617815,58.82,79643.76,0.11,-0.01369,1e-05,2.19145]
[1778723622851,58.83,79645.39,0.11,-0.01369,1e-05,2.19075]
[1778723627886,58.83,79648.44,0.11,-0.01367,1e-05,2.18824]
[1778723632922,58.84,79654.71,0.11,-0.01362,1e-05,2.18157]
[1778723637955,58.85,79653.36,0.11,-0.01364,1e-05,2.18469]
[1778723642997,58.86,79660.42,0.11,-0.01359,1e-05,2.17701]
[1778723648030,58.87,79661.74,0.11,-0.01358,1e-05,2.17675]
[1778723654074,58.88,79660.1,0.11,-0.01361,1e-05,2.18076]
[1778723659109,58.88,79650.71,0.11,-0.01371,1e-05,2.19409]
[1778723664144,58.89,79646.53,0.11,-0.01376,1e-05,2.20064]
[1778723669179,58.9,79647.97,0.11,-0.01375,1e-05,2.19996]
[1778723674214,58.9,79631.37,0.11,-0.01391,1e-05,2.22052]
[1778723679249,58.91,79621.93,0.11,-0.01401,1e-05,2.23378]
[1778723684284,58.91,79617.72,0.11,-0.01406,1e-05,2.24018]
[1778723689320,58.92,79615.16,0.11,-0.01409,1e-05,2.24443]
[1778723694356,58.92,79613.33,0.11,-0.01411,1e-05,2.24774]
[1778723701402,58.93,79610.19,0.11,-0.01415,1e-05,2.25311]
[1778723706437,58.94,79602.96,0.11,-0.01423,1e-05,2.26345]
[1778723711472,58.94,79600.29,0.11,-0.01426,1e-05,2.26777]
[1778723716507,58.94,79599.9,0.11,-0.01427,1e-05,2.26909]
[1778723721543,58.95,79588.49,0.11,-0.01439,1e-05,2.28486]
[1778723726578,58.95,79591.98,0.11,-0.01436,1e-05,2.28089]
[1778723731613,58.96,79590.78,0.11,-0.01436,1e-05,2.28117]
[1778723736648,58.96,79591.43,0.11,-0.01436,1e-05,2.28099]
[1778723741684,58.96,79595.15,0.11,-0.01433,1e-05,2.27681]
[1778723746721,58.97,79595.23,0.11,-0.01433,1e-05,2.27745]
[1778723751755,58.97,79602.48,0.11,-0.01427,1e-05,2.26866]
[1778723756790,58.98,79599.82,0.11,-0.0143,1e-05,2.27299]
[1778723761825,58.98,79599.03,0.11,-0.01431,1e-05,2.2748]
[1778723766860,58.98,79598.9,0.11,-0.01432,1e-05,2.27572]
[1778723771895,58.99,79602.61,0.11,-0.01429,1e-05,2.27156]
[1778723776932,58.99,79601.72,0.11,-0.0143,1e-05,2.27349]
[1778723781967,59.0,79601.21,0.11,-0.01432,1e-05,2.27493]
[1778723787002,59.0,79601.39,0.11,-0.01432,1e-05,2.27545]
[1778723793049,59.01,79600.51,0.11,-0.01432,1e-05,2.27552]
[1778723798083,59.01,79600.49,0.11,-0.01433,1e-05,2.27631]
[1778723803122,59.01,79590.51,0.11,-0.01443,1e-05,2.29027]
[1778723808157,59.02,79590.57,0.11,-0.01444,1e-05,2.29082]
[1778723813192,59.02,79591.98,0.11,-0.01443,1e-05,2.28967]
[1778723818227,59.03,79603.54,0.11,-0.01432,1e-05,2.27504]
[1778723824269,59.03,79602.07,0.11,-0.01434,1e-05,2.27784]
[1778723830312,59.03,79598.2,0.11,-0.01438,1e-05,2.28376]
[1778723835346,59.04,79610.47,0.11,-0.01427,1e-05,2.26826]
[1778723840381,59.04,79617.49,0.11,-0.0142,1e-05,2.25989]
[1778723845416,59.05,79611.98,0.11,-0.01426,1e-05,2.26797]
[1778723850452,59.05,79606.26,0.11,-0.01433,1e-05,2.27625]
[1778723855488,59.06,79596.78,0.11,-0.01441,1e-05,2.28747]
[1778723860522,59.06,79596.41,0.11,-0.01442,1e-05,2.28858]
[1778723865558,59.06,79582.67,0.11,-0.01456,1e-05,2.30741]
[1778723870592,59.06,79577.39,0.11,-0.01462,1e-05,2.31483]
[1778723875627,59.07,79577.08,0.11,-0.01462,1e-05,2.31559]
[1778723881812,59.07,79579.04,0.11,-0.01461,1e-05,2.31341]
[1778723887711,59.07,79580.22,0.11,-0.0146,1e-05,2.31229]
[1778723892747,59.07,79580.18,0.11,-0.0146,1e-05,2.31275]
[1778723897783,59.08,79579.07,0.11,-0.01462,1e-05,2.31464]
[1778723902826,59.08,79579.05,0.11,-0.01462,1e-05,2.31505]
[1778723908868,59.08,79578.98,0.11,-0.01462,1e-05,2.3156]
[1778723913903,59.08,79582.17,0.11,-0.01458,1e-05,2.30975]
[1778723916457,59.08,79582.32,0.11,-0.01458,1e-05,2.30964]
[1778723916511,59.08,79581.69,0.11,-0.01459,1e-05,2.31067]
[1778723922331,59.09,79584.32,0.11,-0.01457,1e-05,2.30753]
[1778723922387,59.09,79584.85,0.11,-0.01456,1e-05,2.30702]
[1778723928008,59.09,79580.85,0.11,-0.0146,1e-05,2.31282]
[1778723934050,59.09,79581.35,0.11,-0.0146,1e-05,2.31265]
[1778723939085,59.09,79580.19,0.11,-0.01462,1e-05,2.31461]
[1778723945129,59.1,79579.01,0.11,-0.01463,1e-05,2.31667]
[1778723952310,59.1,79578.71,0.11,-0.01464,1e-05,2.31767]
[1778723958219,59.1,79578.31,0.11,-0.01465,1e-05,2.31856]
[1778723963255,59.1,79578.3,0.11,-0.01465,1e-05,2.31891]
[1778723968291,59.11,79591.0,0.11,-0.01453,1e-05,2.30231]
[1778723973326,59.11,79587.13,0.11,-0.01456,1e-05,2.30591]
[1778723978360,59.11,79589.84,0.11,-0.01453,1e-05,2.30278]
[1778723983400,59.11,79588.99,0.11,-0.01454,1e-05,2.30448]
[1778723988435,59.12,79590.76,0.11,-0.01453,1e-05,2.30258]
[1778723993470,59.12,79589.18,0.11,-0.01455,1e-05,2.30512]
[1778723998505,59.12,79591.0,0.11,-0.01453,1e-05,2.30312]
[1778724003541,59.12,79588.0,0.11,-0.01457,1e-05,2.30751]
[1778724008574,59.13,79587.0,0.11,-0.01458,1e-05,2.30921]
[1778724013611,59.13,79583.7,0.11,-0.01461,1e-05,2.31397]
[1778724018645,59.13,79585.81,0.11,-0.0146,1e-05,2.31148]
[1778724023680,59.13,79586.59,0.11,-0.01459,1e-05,2.31083]
[1778724028715,59.13,79597.33,0.11,-0.01449,1e-05,2.29698]
[1778724033751,59.14,79597.78,0.11,-0.01448,1e-05,2.29494]
[1778724038785,59.14,79595.94,0.11,-0.0145,1e-05,2.29797]
[1778724043820,59.14,79594.56,0.11,-0.01452,1e-05,2.30037]
[1778724048855,59.15,79593.27,0.11,-0.01453,1e-05,2.30267]
[1778724053891,59.15,79587.53,0.11,-0.01459,1e-05,2.31088]
[1778724058926,59.15,79603.83,0.11,-0.01444,1e-05,2.28978]
[1778724064975,59.16,79612.35,0.11,-0.01436,1e-05,2.2794]
[1778724070011,59.16,79620.58,0.11,-0.01428,1e-05,2.26933]
[1778724075043,59.17,79626.07,0.11,-0.01424,1e-05,2.26295]
[1778724080080,59.17,79636.87,0.11,-0.01414,1e-05,2.2497]
[1778724085116,59.18,79635.85,0.11,-0.01415,1e-05,2.25193]
[1778724090151,59.18,79636.67,0.11,-0.01415,1e-05,2.25172]
[1778724093291,59.19,79648.37,0.11,-0.01403,1e-05,2.23503]
[1778724100219,59.19,79640.78,0.11,-0.01411,1e-05,2.2462]
[1778724105257,59.2,79638.68,0.11,-0.01414,1e-05,2.24979]
[1778724110291,59.2,79630.13,0.11,-0.01423,1e-05,2.26171]
[1778724115326,59.21,79632.4,0.11,-0.01421,1e-05,2.25944]
[1778724121368,59.21,79630.84,0.11,-0.01423,1e-05,2.26232]
[1778724126405,59.21,79628.58,0.11,-0.01426,1e-05,2.26596]
[1778724132447,59.22,79630.99,0.11,-0.01424,1e-05,2.26361]
[1778724138490,59.22,79632.81,0.11,-0.01423,1e-05,2.26202]
[1778724143643,59.23,79616.34,0.11,-0.0144,1e-05,2.28445]
[1778724149570,59.23,79614.28,0.11,-0.01442,1e-05,2.28774]
[1778724153712,59.23,79628.02,0.11,-0.01428,1e-05,2.2681]
[1778724159639,59.24,79623.24,0.11,-0.01433,1e-05,2.27515]
[1778724164674,59.24,79624.42,0.11,-0.01432,1e-05,2.27423]
[1778724169300,59.24,79625.24,0.11,-0.01432,1e-05,2.27366]
[1778724169713,59.24,79625.62,0.11,-0.01431,1e-05,2.27316]
[1778724170717,59.24,79641.47,0.11,-0.01416,1e-05,2.25268]
[1778724171242,59.24,79641.47,0.11,-0.01416,1e-05,2.25268]
[1778724171725,59.25,79651.39,0.11,-0.01407,1e-05,2.23994]
[1778724176759,59.25,79655.05,0.11,-0.01404,1e-05,2.23612]
[1778724181794,59.26,79662.95,0.11,-0.01397,1e-05,2.22686]
[1778724186829,59.26,79658.94,0.11,-0.01402,1e-05,2.233]
[1778724191865,59.27,79662.2,0.11,-0.01399,1e-05,2.22968]
[1778724196899,59.27,79665.72,0.11,-0.01396,1e-05,2.2261]
[1778724201935,59.28,79666.8,0.11,-0.01396,1e-05,2.22569]
[1778724206969,59.28,79665.54,0.11,-0.01398,1e-05,2.22832]
[1778724212008,59.29,79660.37,0.11,-0.01402,1e-05,2.23399]
[1778724217039,59.29,79657.85,0.11,-0.01406,1e-05,2.23812]
[1778724222074,59.3,79649.93,0.11,-0.01414,1e-05,2.2492]
[1778724227109,59.3,79641.15,0.11,-0.01423,1e-05,2.26135]
[1778724232148,59.31,79640.57,0.11,-0.01424,1e-05,2.26274]
[1778724237182,59.31,79640.44,0.11,-0.01424,1e-05,2.26354]
[1778724242217,59.31,79635.26,0.11,-0.0143,1e-05,2.27089]
[1778724247252,59.32,79635.58,0.11,-0.0143,1e-05,2.27102]
[1778724252287,59.32,79628.06,0.11,-0.01438,1e-05,2.28141]
[1778724257322,59.32,79637.85,0.11,-0.01429,1e-05,2.26907]
[1778724262357,59.32,79637.25,0.11,-0.01429,1e-05,2.2704]
[1778724267393,59.33,79633.03,0.11,-0.01434,1e-05,2.27645]
[1778724272432,59.33,79631.19,0.11,-0.01435,1e-05,2.2773]
[1778724277469,59.33,79633.18,0.11,-0.01433,1e-05,2.27514]
[1778724282505,59.33,79634.92,0.11,-0.01432,1e-05,2.27333]
[1778724288547,59.34,79634.81,0.11,-0.01432,1e-05,2.27403]
[1778724293582,59.34,79640.94,0.11,-0.01427,1e-05,2.26647]
[1778724296603,59.34,79616.0,0.11,-0.01452,1e-05,2.29962]
[1778724301639,59.34,79607.6,0.11,-0.0146,1e-05,2.31092]
[1778724306674,59.34,79612.92,0.11,-0.01455,1e-05,2.30403]
[1778724311710,59.34,79601.88,0.11,-0.01466,1e-05,2.31894]
[1778724316757,59.35,79606.13,0.11,-0.01462,1e-05,2.31342]
[1778724321792,59.35,79605.45,0.11,-0.01463,1e-05,2.31451]
[1778724328844,59.35,79606.54,0.11,-0.01462,1e-05,2.31335]
[1778724333878,59.35,79602.02,0.11,-0.01465,1e-05,2.31753]
[1778724338913,59.35,79605.12,0.11,-0.01462,1e-05,2.3136]
[1778724344956,59.35,79616.72,0.11,-0.01451,1e-05,2.29855]
[1778724349990,59.35,79615.08,0.11,-0.01453,1e-05,2.30107]
[1778724355120,59.36,79613.49,0.11,-0.01455,1e-05,2.30352]
[1778724362074,59.36,79613.49,0.11,-0.01455,1e-05,2.30399]
[1778724367110,59.36,79612.8,0.11,-0.01456,1e-05,2.30526]
[1778724372145,59.36,79613.37,0.11,-0.01456,1e-05,2.30486]
[1778724377180,59.36,79615.08,0.11,-0.01454,1e-05,2.30294]
[1778724382215,59.37,79616.17,0.11,-0.01453,1e-05,2.30185]
[1778724385332,59.37,79616.14,0.11,-0.01454,1e-05,2.3021]
[1778724387250,59.37,79615.62,0.11,-0.01454,1e-05,2.30293]
[1778724392292,59.37,79615.8,0.11,-0.01453,1e-05,2.30102]
[1778724397325,59.37,79616.66,0.11,-0.01453,1e-05,2.30022]
[1778724402359,59.37,79618.12,0.11,-0.01451,1e-05,2.29865]
[1778724407454,59.38,79617.72,0.11,-0.01452,1e-05,2.29953]
[1778724413494,59.38,79617.66,0.11,-0.01452,1e-05,2.30002]
[1778724418535,59.38,79623.6,0.11,-0.01447,1e-05,2.29251]
[1778724423569,59.38,79630.54,0.11,-0.0144,1e-05,2.2838]
[1778724428602,59.39,79624.74,0.11,-0.01446,1e-05,2.29187]
[1778724433637,59.39,79623.36,0.11,-0.01448,1e-05,2.29408]
[1778724443052,59.39,79623.4,0.11,-0.01448,1e-05,2.29433]
[1778724443152,59.39,79622.48,0.11,-0.01449,1e-05,2.29599]
[1778724447100,59.39,79621.82,0.11,-0.0145,1e-05,2.29701]
[1778724447126,59.39,79621.82,0.11,-0.0145,1e-05,2.29715]
[1778724452770,59.39,79621.17,0.11,-0.0145,1e-05,2.29634]
[1778724457806,59.4,79615.89,0.11,-0.01455,1e-05,2.30369]
[1778724463848,59.4,79613.13,0.11,-0.01458,1e-05,2.30771]
[1778724468885,59.4,79610.01,0.11,-0.01462,1e-05,2.31221]
[1778724473920,59.4,79608.02,0.11,-0.01464,1e-05,2.31514]
[1778724478954,59.4,79608.44,0.11,-0.01464,1e-05,2.31486]
[1778724483988,59.41,79604.17,0.11,-0.01468,1e-05,2.32081]
[1778724489025,59.41,79590.92,0.11,-0.01482,1e-05,2.3387]
[1778724494068,59.41,79597.07,0.11,-0.01476,1e-05,2.33056]
[1778724499101,59.41,79602.06,0.11,-0.01471,1e-05,2.32407]
[1778724503130,59.41,79618.49,0.11,-0.01454,1e-05,2.30242]
[1778724508169,59.41,79629.93,0.11,-0.01443,1e-05,2.28776]
[1778724513204,59.41,79634.73,0.11,-0.01438,1e-05,2.27996]
[1778724518239,59.42,79635.53,0.11,-0.01437,1e-05,2.27947]
[1778724523274,59.42,79641.23,0.11,-0.01432,1e-05,2.27255]
[1778724528309,59.42,79637.68,0.11,-0.01436,1e-05,2.27778]
[1778724533344,59.43,79639.33,0.11,-0.01435,1e-05,2.27616]
[1778724538379,59.43,79639.64,0.11,-0.01435,1e-05,2.27629]
[1778724544421,59.43,79639.88,0.11,-0.01435,1e-05,2.27661]
[1778724549456,59.44,79636.36,0.11,-0.01439,1e-05,2.28173]
[1778724554490,59.44,79634.51,0.11,-0.01441,1e-05,2.28461]
[1778724556195,59.44,79634.51,0.11,-0.01441,1e-05,2.28461]
[1778724556295,59.44,79633.92,0.11,-0.01442,1e-05,2.28556]
[1778724560900,59.44,79634.79,0.11,-0.01441,1e-05,2.28467]
[1778724560975,59.44,79635.21,0.11,-0.01441,1e-05,2.2842]
[1778724561517,59.44,79635.21,0.11,-0.01441,1e-05,2.2842]
[1778724561568,59.44,79633.72,0.11,-0.01442,1e-05,2.28625]
[1778724562903,59.44,79633.72,0.11,-0.01442,1e-05,2.28625]
[1778724562915,59.44,79634.58,0.11,-0.01442,1e-05,2.2852]
[1778724568589,59.45,79636.14,0.11,-0.0144,1e-05,2.28364]
[1778724574632,59.45,79637.4,0.11,-0.01438,1e-05,2.28049]
[1778724579667,59.45,79640.84,0.11,-0.01435,1e-05,2.27641]
[1778724584703,59.45,79643.33,0.11,-0.01433,1e-05,2.27365]
[1778724589744,59.46,79642.77,0.11,-0.01434,1e-05,2.27489]
[1778724594779,59.46,79638.22,0.11,-0.01439,1e-05,2.28133]
[1778724599813,59.46,79638.0,0.11,-0.0144,1e-05,2.28207]
[1778724604850,59.46,79639.13,0.11,-0.01439,1e-05,2.28101]
[1778724609884,59.47,79635.07,0.11,-0.01443,1e-05,2.28675]
[1778724614929,59.47,79632.59,0.11,-0.01446,1e-05,2.29035]
[1778724619956,59.47,79642.34,0.11,-0.01436,1e-05,2.2779]
[1778724624993,59.47,79637.77,0.11,-0.01441,1e-05,2.28433]
[1778724630032,59.47,79651.96,0.11,-0.01428,1e-05,2.26616]
[1778724635064,59.48,79645.14,0.11,-0.01433,1e-05,2.27363]
[1778724640103,59.48,79641.43,0.11,-0.01437,1e-05,2.27897]
[1778724645134,59.48,79633.37,0.11,-0.01446,1e-05,2.29007]
[1778724650169,59.48,79633.15,0.11,-0.01446,1e-05,2.29071]
[1778724655205,59.49,79635.56,0.11,-0.01444,1e-05,2.2879]
[1778724660240,59.49,79642.22,0.11,-0.01438,1e-05,2.27953]
[1778724665278,59.49,79642.16,0.11,-0.01438,1e-05,2.28005]
[1778724670309,59.49,79650.96,0.11,-0.0143,1e-05,2.26897]
[1778724675344,59.5,79644.3,0.11,-0.01437,1e-05,2.27819]
[1778724680379,59.5,79643.9,0.11,-0.01438,1e-05,2.27917]
[1778724685413,59.5,79642.55,0.11,-0.01439,1e-05,2.28137]
[1778724690450,59.5,79648.95,0.11,-0.01433,1e-05,2.27344]
[1778724695485,59.51,79653.37,0.11,-0.01428,1e-05,2.26621]
[1778724697539,59.51,79632.77,0.11,-0.01449,1e-05,2.29346]
[1778724703542,59.51,79630.65,0.11,-0.01451,1e-05,2.29665]
[1778724708576,59.51,79623.83,0.11,-0.01458,1e-05,2.30595]
[1778724713613,59.51,79620.89,0.11,-0.01461,1e-05,2.31007]
[1778724719656,59.52,79620.2,0.11,-0.01462,1e-05,2.31125]
[1778724724690,59.52,79620.07,0.11,-0.01462,1e-05,2.31164]
[1778724729726,59.52,79619.86,0.11,-0.01463,1e-05,2.31212]
[1778724734762,59.52,79615.0,0.11,-0.01468,1e-05,2.31878]
[1778724739797,59.52,79607.51,0.11,-0.01475,1e-05,2.32885]
[1778724744834,59.52,79605.36,0.11,-0.01477,1e-05,2.3318]
[1778724749870,59.52,79597.54,0.11,-0.01485,1e-05,2.34233]
[1778724754905,59.52,79591.02,0.11,-0.01491,1e-05,2.349]
[1778724759939,59.52,79586.73,0.11,-0.01495,1e-05,2.3547]
[1778724764974,59.52,79589.23,0.11,-0.01492,1e-05,2.35122]
[1778724770010,59.52,79576.86,0.11,-0.01505,1e-05,2.36777]
[1778724775045,59.52,79576.37,0.11,-0.01505,1e-05,2.36818]
[1778724780082,59.51,79566.94,0.11,-0.01515,1e-05,2.38068]
[1778724782096,59.51,79582.82,0.11,-0.01498,1e-05,2.35903]
[1778724787131,59.51,79583.87,0.11,-0.01497,1e-05,2.35743]
[1778724792164,59.51,79585.42,0.11,-0.01495,1e-05,2.35519]
[1778724797199,59.51,79585.72,0.11,-0.01495,1e-05,2.35465]
[1778724802234,59.51,79590.19,0.11,-0.0149,1e-05,2.3485]
[1778724807269,59.51,79587.15,0.11,-0.01493,1e-05,2.3525]
[1778724814319,59.51,79591.95,0.11,-0.01487,1e-05,2.34389]
[1778724819353,59.51,79593.41,0.11,-0.01486,1e-05,2.34187]
[1778724824390,59.51,79593.6,0.11,-0.01485,1e-05,2.3416]
[1778724829425,59.51,79591.29,0.11,-0.01488,1e-05,2.34468]
[1778724834460,59.51,79580.11,0.11,-0.01499,1e-05,2.35961]
[1778724839495,59.51,79577.92,0.11,-0.01501,1e-05,2.36235]
[1778724844529,59.51,79575.35,0.11,-0.01503,1e-05,2.36558]
[1778724850571,59.5,79577.79,0.11,-0.01501,1e-05,2.36198]
[1778724855606,59.5,79577.59,0.11,-0.01501,1e-05,2.362]
[1778724860641,59.5,79576.68,0.11,-0.01501,1e-05,2.36297]
[1778724865676,59.5,79577.55,0.11,-0.015,1e-05,2.36153]
[1778724870711,59.5,79576.88,0.11,-0.01501,1e-05,2.36218]
[1778724876752,59.5,79577.15,0.11,-0.01499,1e-05,2.35945]
[1778724881789,59.5,79575.54,0.11,-0.01501,1e-05,2.36136]
[1778724886824,59.49,79575.92,0.11,-0.015,1e-05,2.36058]
[1778724892866,59.49,79575.87,0.11,-0.015,1e-05,2.36033]
[1778724897901,59.49,79576.04,0.11,-0.01499,1e-05,2.35983]
[1778724906966,59.49,79576.3,0.11,-0.01499,1e-05,2.35897]
[1778724918042,59.48,79574.99,0.11,-0.015,1e-05,2.36005]
[1778724923083,59.48,79578.46,0.11,-0.01496,1e-05,2.35506]
[1778724928114,59.48,79592.52,0.11,-0.01481,1e-05,2.33596]
[1778724933148,59.48,79591.83,0.11,-0.01481,1e-05,2.33477]
[1778724939190,59.48,79592.03,0.11,-0.01481,1e-05,2.33444]
[1778724944225,59.48,79591.3,0.11,-0.01481,1e-05,2.33538]
[1778724949260,59.48,79585.32,0.11,-0.01487,1e-05,2.34334]
[1778724954295,59.48,79580.78,0.11,-0.01492,1e-05,2.34934]
[1778724959379,59.48,79581.48,0.11,-0.01491,1e-05,2.34824]
[1778724965372,59.48,79577.39,0.11,-0.01495,1e-05,2.3536]
[1778724970412,59.48,79570.0,0.11,-0.01503,1e-05,2.36342]
[1778724975444,59.47,79557.06,0.11,-0.01515,1e-05,2.38055]
[1778724980479,59.47,79571.51,0.11,-0.015,1e-05,2.36062]
[1778724985514,59.47,79569.46,0.11,-0.01502,1e-05,2.36316]
[1778724989595,59.47,79553.42,0.11,-0.01519,1e-05,2.38465]
[1778724995584,59.47,79560.23,0.11,-0.0151,1e-05,2.37287]
[1778725000619,59.47,79560.84,0.11,-0.01509,1e-05,2.37173]
[1778725005654,59.46,79556.65,0.11,-0.01513,1e-05,2.37706]
[1778725010689,59.46,79558.34,0.11,-0.01511,1e-05,2.37442]
[1778725019753,59.46,79558.31,0.11,-0.01511,1e-05,2.37388]
[1778725024788,59.46,79559.18,0.11,-0.0151,1e-05,2.37238]
[1778725029824,59.46,79564.07,0.11,-0.01504,1e-05,2.36547]
[1778725034859,59.45,79558.24,0.11,-0.0151,1e-05,2.37304]
[1778725039947,59.45,79563.53,0.11,-0.01504,1e-05,2.36556]
[1778725045935,59.45,79561.5,0.11,-0.01506,1e-05,2.36796]
[1778725050971,59.45,79564.24,0.11,-0.01503,1e-05,2.36398]
[1778725056007,59.45,79564.17,0.11,-0.01502,1e-05,2.36176]
[1778725061055,59.45,79564.97,0.11,-0.01501,1e-05,2.36044]
[1778725066084,59.44,79554.15,0.11,-0.01512,1e-05,2.37478]
[1778725075147,59.44,79555.23,0.11,-0.0151,1e-05,2.37266]
[1778725080245,59.44,79558.42,0.11,-0.01507,1e-05,2.36799]
[1778725086226,59.44,79563.89,0.11,-0.01501,1e-05,2.36025]
[1778725091262,59.44,79563.97,0.11,-0.01501,1e-05,2.3599]
[1778725097304,59.43,79563.54,0.11,-0.01501,1e-05,2.3602]
[1778725102339,59.43,79564.21,0.11,-0.015,1e-05,2.35905]
[1778725107375,59.43,79564.18,0.11,-0.015,1e-05,2.35887]
[1778725112409,59.43,79562.3,0.11,-0.015,1e-05,2.35912]
[1778725117444,59.43,79562.38,0.11,-0.015,1e-05,2.35878]
[1778725122480,59.43,79562.36,0.11,-0.015,1e-05,2.35857]
[1778725130600,59.43,79562.66,0.11,-0.01499,1e-05,2.35776]
[1778725136579,59.42,79552.99,0.11,-0.01509,1e-05,2.3705]
[1778725141615,59.42,79549.62,0.11,-0.01512,1e-05,2.3747]
[1778725146649,59.42,79553.67,0.11,-0.01508,1e-05,2.36883]
[1778725151684,59.42,79553.92,0.11,-0.01507,1e-05,2.36817]
[1778725156719,59.42,79554.11,0.11,-0.01507,1e-05,2.36758]
[1778725161755,59.41,79553.28,0.11,-0.01507,1e-05,2.36839]
[1778725166789,59.41,79553.66,0.11,-0.01507,1e-05,2.36756]
[1778725171824,59.41,79552.97,0.11,-0.01506,1e-05,2.36613]
[1778725176859,59.41,79552.24,0.11,-0.01507,1e-05,2.36684]
[1778725181894,59.41,79551.87,0.11,-0.01507,1e-05,2.36707]
[1778725186929,59.41,79553.48,0.11,-0.01505,1e-05,2.36458]
[1778725191964,59.4,79561.24,0.11,-0.01497,1e-05,2.35381]
[1778725193978,59.4,79580.13,0.11,-0.01477,1e-05,2.32837]
[1778725199015,59.4,79589.12,0.11,-0.01468,1e-05,2.31639]
[1778725204052,59.41,79587.72,0.11,-0.0147,1e-05,2.31838]
[1778725209088,59.41,79591.99,0.11,-0.01466,1e-05,2.31284]
[1778725216140,59.41,79594.49,0.11,-0.01463,1e-05,2.30981]
[1778725221277,59.41,79612.1,0.11,-0.01446,1e-05,2.28673]
[1778725227222,59.41,79615.8,0.11,-0.01443,1e-05,2.28237]
[1778725232257,59.41,79615.82,0.11,-0.01442,1e-05,2.28082]
[1778725237292,59.42,79618.18,0.11,-0.0144,1e-05,2.27827]
[1778725242327,59.42,79617.86,0.11,-0.01441,1e-05,2.27926]
[1778725247362,59.42,79626.21,0.11,-0.01433,1e-05,2.26887]
[1778725252398,59.43,79633.87,0.11,-0.01426,1e-05,2.25949]
[1778725257432,59.43,79634.93,0.11,-0.01425,1e-05,2.25882]
[1778725262468,59.44,79636.31,0.11,-0.01425,1e-05,2.25774]
[1778725267503,59.44,79646.93,0.11,-0.01415,1e-05,2.24463]
[1778725273551,59.45,79644.75,0.11,-0.01418,1e-05,2.24841]
[1778725278581,59.45,79641.85,0.11,-0.01421,1e-05,2.25294]
[1778725283617,59.45,79641.57,0.11,-0.01422,1e-05,2.25404]
[1778725289658,59.46,79641.48,0.11,-0.01423,1e-05,2.25503]
[1778725294694,59.46,79637.47,0.11,-0.01426,1e-05,2.25899]
[1778725300735,59.47,79636.01,0.11,-0.01428,1e-05,2.26176]
[1778725306777,59.47,79635.25,0.11,-0.01429,1e-05,2.26362]
[1778725311917,59.48,79622.11,0.11,-0.01443,1e-05,2.28163]
[1778725317861,59.48,79624.19,0.11,-0.01441,1e-05,2.27956]
[1778725322896,59.48,79623.03,0.11,-0.01443,1e-05,2.28165]
[1778725327930,59.49,79615.66,0.11,-0.0145,1e-05,2.29186]
[1778725332966,59.49,79614.17,0.11,-0.01452,1e-05,2.29427]
[1778725338001,59.49,79612.09,0.11,-0.01455,1e-05,2.29746]
[1778725343040,59.49,79611.43,0.11,-0.01456,1e-05,2.29879]
[1778725348075,59.5,79619.53,0.11,-0.01448,1e-05,2.28862]
[1778725353110,59.5,79621.78,0.11,-0.01445,1e-05,2.28419]
[1778725359152,59.5,79616.8,0.11,-0.0145,1e-05,2.2914]
[1778725366201,59.51,79617.17,0.11,-0.0145,1e-05,2.2916]
[1778725371236,59.51,79621.48,0.11,-0.01446,1e-05,2.28641]
[1778725376271,59.51,79621.09,0.11,-0.01447,1e-05,2.28742]
[1778725382413,59.52,79620.02,0.11,-0.01449,1e-05,2.28937]
[1778725388357,59.52,79618.11,0.11,-0.01451,1e-05,2.29243]
[1778725393390,59.52,79619.43,0.11,-0.0145,1e-05,2.29111]
[1778725398429,59.52,79620.08,0.11,-0.0145,1e-05,2.29068]
[1778725403464,59.53,79620.31,0.11,-0.0145,1e-05,2.29079]
[1778725408499,59.53,79620.1,0.11,-0.0145,1e-05,2.29148]
[1778725413534,59.53,79620.19,0.11,-0.01449,1e-05,2.28974]
[1778725418569,59.53,79620.08,0.11,-0.0145,1e-05,2.29029]
[1778725423604,59.53,79619.3,0.11,-0.01451,1e-05,2.29172]
[1778725428639,59.54,79619.1,0.11,-0.01451,1e-05,2.29236]
[1778725430653,59.54,79619.27,0.11,-0.01451,1e-05,2.29228]
[1778725433675,59.54,79619.99,0.11,-0.01451,1e-05,2.29155]
[1778725438710,59.54,79621.73,0.11,-0.01449,1e-05,2.28965]
[1778725444751,59.54,79621.77,0.11,-0.01449,1e-05,2.29006]
[1778725449787,59.55,79624.76,0.11,-0.01447,1e-05,2.28651]
[1778725454821,59.55,79625.07,0.11,-0.01447,1e-05,2.28652]
[1778725460864,59.55,79625.23,0.11,-0.01447,1e-05,2.28682]
[1778725465900,59.55,79617.89,0.11,-0.01455,1e-05,2.29687]
[1778725470934,59.56,79619.58,0.11,-0.01453,1e-05,2.29505]
[1778725475969,59.56,79619.41,0.11,-0.01452,1e-05,2.29362]
[1778725481004,59.56,79623.18,0.11,-0.01449,1e-05,2.28901]
[1778725486039,59.56,79623.78,0.11,-0.01449,1e-05,2.28863]
[1778725491074,59.56,79623.99,0.11,-0.01449,1e-05,2.28877]
[1778725497116,59.57,79622.9,0.11,-0.0145,1e-05,2.2907]
[1778725502155,59.57,79617.47,0.11,-0.01456,1e-05,2.29825]
[1778725507190,59.57,79618.85,0.11,-0.01455,1e-05,2.29678]
[1778725513328,59.57,79619.51,0.11,-0.01454,1e-05,2.29634]
[1778725520283,59.58,79615.97,0.11,-0.01458,1e-05,2.30152]
[1778725527332,59.58,79616.74,0.11,-0.01458,1e-05,2.30102]
[1778725534380,59.58,79615.39,0.11,-0.01458,1e-05,2.30132]
[1778725539415,59.58,79618.67,0.11,-0.01455,1e-05,2.2974]
[1778725544449,59.59,79619.17,0.11,-0.01455,1e-05,2.29716]
[1778725550493,59.59,79618.96,0.11,-0.01456,1e-05,2.29794]
[1778725556534,59.59,79620.08,0.11,-0.01455,1e-05,2.29696]
[1778725560564,59.59,79620.21,0.11,-0.01455,1e-05,2.29711]
[1778725561571,59.59,79620.27,0.11,-0.01455,1e-05,2.29711]
[1778725567613,59.6,79620.48,0.11,-0.01455,1e-05,2.29732]
[1778725573748,59.6,79618.92,0.11,-0.01457,1e-05,2.29984]
[1778725579700,59.6,79619.41,0.11,-0.01457,1e-05,2.29964]
[1778725584734,59.6,79621.26,0.11,-0.01455,1e-05,2.29758]
[1778725592790,59.61,79620.45,0.11,-0.01456,1e-05,2.29724]
[1778725597825,59.61,79620.79,0.11,-0.01455,1e-05,2.29718]
[1778725602861,59.61,79622.22,0.11,-0.01454,1e-05,2.29569]
[1778725607896,59.61,79625.3,0.11,-0.01452,1e-05,2.29205]
[1778725614036,59.62,79624.59,0.11,-0.01453,1e-05,2.29351]
[1778725620994,59.62,79624.0,0.11,-0.01454,1e-05,2.29489]
[1778725626022,59.62,79622.44,0.11,-0.01456,1e-05,2.29736]
[1778725631056,59.62,79616.55,0.11,-0.01462,1e-05,2.3055]
[1778725636091,59.63,79620.81,0.11,-0.01458,1e-05,2.30019]
[1778725641130,59.63,79623.43,0.11,-0.01455,1e-05,2.29716]
[1778725650189,59.63,79623.42,0.11,-0.01456,1e-05,2.29782]
[1778725655223,59.63,79623.33,0.11,-0.01455,1e-05,2.29629]
[1778725660263,59.64,79623.11,0.11,-0.01456,1e-05,2.29695]
[1778725665295,59.64,79626.82,0.11,-0.01452,1e-05,2.29245]
[1778725670329,59.64,79625.85,0.11,-0.01453,1e-05,2.29414]
[1778725678386,59.64,79626.22,0.11,-0.01453,1e-05,2.2943]
[1778725684527,59.65,79624.9,0.11,-0.01455,1e-05,2.29651]
[1778725690471,59.65,79623.36,0.11,-0.01457,1e-05,2.29898]
[1778725698527,59.65,79623.89,0.11,-0.01457,1e-05,2.29885]
[1778725703561,59.66,79626.18,0.11,-0.01455,1e-05,2.29616]
[1778725708596,59.66,79627.75,0.11,-0.01454,1e-05,2.29442]
[1778725713631,59.66,79629.22,0.11,-0.01451,1e-05,2.29078]
[1778725718669,59.66,79631.77,0.11,-0.01449,1e-05,2.28775]
[1778725723704,59.66,79630.93,0.11,-0.0145,1e-05,2.28916]
[1778725728739,59.66,79628.12,0.11,-0.01453,1e-05,2.29316]
[1778725733774,59.67,79627.27,0.11,-0.01454,1e-05,2.29456]
[1778725743841,59.67,79627.36,0.11,-0.01454,1e-05,2.29501]
[1778725748879,59.67,79628.68,0.11,-0.01453,1e-05,2.29356]
[1778725753914,59.67,79632.36,0.11,-0.0145,1e-05,2.289]
[1778725758950,59.67,79647.08,0.11,-0.01435,1e-05,2.27004]
[1778725763994,59.68,79642.28,0.11,-0.01441,1e-05,2.27676]
[1778725773058,59.68,79642.51,0.11,-0.0144,1e-05,2.27517]
[1778725779101,59.68,79644.15,0.11,-0.01438,1e-05,2.27353]
[1778725785254,59.69,79643.44,0.11,-0.01439,1e-05,2.27497]
[1778725792194,59.69,79643.53,0.11,-0.0144,1e-05,2.27543]
[1778725797229,59.69,79645.57,0.11,-0.01438,1e-05,2.27317]
[1778725802265,59.69,79643.09,0.11,-0.01441,1e-05,2.27684]
[1778725807302,59.7,79634.74,0.11,-0.01449,1e-05,2.28813]
[1778725812335,59.7,79637.52,0.11,-0.01447,1e-05,2.28484]
[1778725817370,59.7,79639.26,0.11,-0.01445,1e-05,2.28289]
[1778725822405,59.7,79641.44,0.11,-0.01443,1e-05,2.28037]
[1778725827440,59.7,79636.87,0.11,-0.01448,1e-05,2.28674]
[1778725833482,59.71,79633.89,0.11,-0.0145,1e-05,2.28901]
[1778725838519,59.71,79629.87,0.11,-0.01454,1e-05,2.29462]
[1778725845677,59.71,79627.51,0.11,-0.01457,1e-05,2.29815]
[1778725851611,59.71,79626.53,0.11,-0.01458,1e-05,2.29981]
[1778725858659,59.71,79625.27,0.11,-0.0146,1e-05,2.30189]
[1778725863696,59.72,79624.59,0.11,-0.01461,1e-05,2.30308]
[1778725868730,59.72,79624.38,0.11,-0.01461,1e-05,2.30365]
[1778725873766,59.72,79623.86,0.11,-0.01462,1e-05,2.30463]
[1778725878800,59.72,79624.3,0.11,-0.01462,1e-05,2.30433]
[1778725883839,59.72,79623.43,0.11,-0.01463,1e-05,2.30577]
[1778725892901,59.73,79623.01,0.11,-0.01462,1e-05,2.30481]
[1778725897936,59.73,79623.23,0.11,-0.01462,1e-05,2.30481]
[1778725903978,59.73,79623.77,0.11,-0.01462,1e-05,2.30446]
[1778725909013,59.73,79624.85,0.11,-0.01461,1e-05,2.30332]
[1778725915055,59.73,79625.14,0.11,-0.01461,1e-05,2.30329]
[1778725920090,59.73,79625.44,0.11,-0.01461,1e-05,2.30319]
[1778725925125,59.74,79625.49,0.11,-0.01461,1e-05,2.30341]
[1778725930160,59.74,79625.57,0.11,-0.01461,1e-05,2.30359]
[1778725935194,59.74,79624.85,0.11,-0.01462,1e-05,2.30482]
[1778725940231,59.74,79621.8,0.11,-0.01466,1e-05,2.30912]
[1778725945269,59.74,79623.46,0.11,-0.01464,1e-05,2.30715]
[1778725950303,59.74,79624.0,0.11,-0.01464,1e-05,2.30668]
[1778725955338,59.74,79626.24,0.11,-0.0146,1e-05,2.30195]
[1778725960377,59.75,79626.15,0.11,-0.01461,1e-05,2.30235]
[1778725965411,59.75,79627.12,0.11,-0.0146,1e-05,2.30136]
[1778725970447,59.75,79626.45,0.11,-0.01461,1e-05,2.30259]
[1778725975482,59.75,79624.88,0.11,-0.01463,1e-05,2.30495]
[1778725980517,59.75,79625.27,0.11,-0.01462,1e-05,2.30469]
[1778725985552,59.75,79625.46,0.11,-0.01462,1e-05,2.30471]
[1778725990602,59.76,79625.96,0.11,-0.01462,1e-05,2.30431]
[1778725995637,59.76,79629.2,0.11,-0.01459,1e-05,2.30031]
[1778726002688,59.76,79628.87,0.11,-0.0146,1e-05,2.30116]
[1778726007735,59.76,79624.35,0.11,-0.01465,1e-05,2.30742]
[1778726012769,59.76,79623.72,0.11,-0.01464,1e-05,2.30645]
[1778726017804,59.76,79623.95,0.11,-0.01464,1e-05,2.30639]
[1778726022839,59.76,79624.38,0.11,-0.01464,1e-05,2.30607]
[1778726027874,59.77,79623.67,0.11,-0.01465,1e-05,2.30725]
[1778726032909,59.77,79622.77,0.11,-0.01466,1e-05,2.30869]
[1778726037943,59.77,79617.45,0.11,-0.01471,1e-05,2.31595]
[1778726042979,59.77,79616.48,0.11,-0.01472,1e-05,2.31738]
[1778726048016,59.77,79613.79,0.11,-0.01475,1e-05,2.32113]
[1778726053052,59.77,79612.44,0.11,-0.01477,1e-05,2.32308]
[1778726058088,59.77,79607.68,0.11,-0.01481,1e-05,2.32955]
[1778726063125,59.77,79608.39,0.11,-0.01481,1e-05,2.32871]
[1778726068160,59.77,79609.09,0.11,-0.0148,1e-05,2.32787]
[1778726075213,59.77,79608.52,0.11,-0.0148,1e-05,2.32673]
[1778726080251,59.77,79606.85,0.11,-0.01481,1e-05,2.32907]
[1778726085283,59.77,79603.87,0.11,-0.01484,1e-05,2.33314]
[1778726090319,59.78,79602.13,0.11,-0.01486,1e-05,2.33554]
[1778726093339,59.78,79618.88,0.11,-0.0147,1e-05,2.31331]
[1778726098374,59.78,79631.35,0.11,-0.01457,1e-05,2.29711]
[1778726103203,59.78,79632.96,0.11,-0.01456,1e-05,2.29526]
[1778726103720,59.78,79632.96,0.11,-0.01456,1e-05,2.29526]
[1778726109453,59.78,79626.74,0.11,-0.01462,1e-05,2.30386]
[1778726114489,59.78,79626.03,0.11,-0.01463,1e-05,2.30505]
[1778726123552,59.78,79623.31,0.11,-0.01466,1e-05,2.30906]
[1778726128588,59.79,79624.04,0.11,-0.01466,1e-05,2.30832]
[1778726133625,59.79,79622.42,0.11,-0.01466,1e-05,2.30865]
[1778726138661,59.79,79622.86,0.11,-0.01466,1e-05,2.30836]
[1778726143696,59.79,79623.4,0.11,-0.01466,1e-05,2.30788]
[1778726148731,59.79,79622.64,0.11,-0.01467,1e-05,2.30914]
[1778726153768,59.79,79623.01,0.11,-0.01466,1e-05,2.30889]
[1778726158801,59.79,79624.2,0.11,-0.01465,1e-05,2.30756]
[1778726163836,59.8,79626.41,0.11,-0.01463,1e-05,2.30488]
[1778726168871,59.8,79624.21,0.11,-0.01466,1e-05,2.30802]
[1778726173906,59.8,79618.72,0.11,-0.01471,1e-05,2.31545]
[1778726181963,59.8,79619.99,0.11,-0.0147,1e-05,2.31402]
[1778726187001,59.8,79620.92,0.11,-0.01469,1e-05,2.31296]
[1778726192032,59.8,79620.4,0.11,-0.01469,1e-05,2.31179]
[1778726197067,59.8,79617.9,0.11,-0.01472,1e-05,2.31532]
[1778726202103,59.8,79616.39,0.11,-0.01473,1e-05,2.31754]
[1778726207137,59.8,79612.26,0.11,-0.01478,1e-05,2.32321]
[1778726212174,59.81,79613.45,0.11,-0.01476,1e-05,2.32178]
[1778726217206,59.81,79614.94,0.11,-0.01475,1e-05,2.31993]
[1778726222244,59.81,79612.27,0.11,-0.01478,1e-05,2.32361]
[1778726227279,59.81,79605.89,0.11,-0.01484,1e-05,2.3322]
[1778726232314,59.81,79606.76,0.11,-0.01483,1e-05,2.33109]
[1778726237349,59.81,79605.46,0.11,-0.01485,1e-05,2.33287]
[1778726242384,59.81,79604.48,0.11,-0.01486,1e-05,2.3342]
[1778726247419,59.81,79609.8,0.11,-0.01481,1e-05,2.3272]
[1778726252455,59.81,79610.92,0.11,-0.01478,1e-05,2.32378]
[1778726257490,59.81,79611.84,0.11,-0.01477,1e-05,2.32268]
[1778726262524,59.81,79615.36,0.11,-0.01474,1e-05,2.31816]
[1778726267559,59.81,79617.09,0.11,-0.01472,1e-05,2.31604]
[1778726272594,59.81,79617.48,0.11,-0.01472,1e-05,2.31571]
[1778726277629,59.81,79618.18,0.11,-0.01472,1e-05,2.31497]
[1778726282678,59.82,79620.06,0.11,-0.0147,1e-05,2.31268]
[1778726287712,59.82,79631.16,0.11,-0.01459,1e-05,2.29826]
[1778726293755,59.82,79630.0,0.11,-0.0146,1e-05,2.30019]
[1778726298855,59.82,79628.37,0.11,-0.01462,1e-05,2.30272]
[1778726304832,59.82,79627.73,0.11,-0.01463,1e-05,2.30394]
[1778726309868,59.82,79628.97,0.11,-0.01462,1e-05,2.3026]
[1778726314902,59.83,79617.34,0.11,-0.01473,1e-05,2.3162]
[1778726319937,59.83,79617.49,0.11,-0.01473,1e-05,2.31613]
[1778726325979,59.83,79617.33,0.11,-0.01473,1e-05,2.31656]
[1778726328598,59.83,79618.69,0.11,-0.01472,1e-05,2.31483]
[1778726329065,59.83,79618.89,0.11,-0.01472,1e-05,2.31459]
[1778726334139,59.83,79619.78,0.11,-0.01471,1e-05,2.31354]
[1778726334179,59.83,79620.95,0.11,-0.0147,1e-05,2.31202]
[1778726340078,59.83,79621.05,0.11,-0.0147,1e-05,2.3121]
[1778726345112,59.83,79621.36,0.11,-0.01469,1e-05,2.31186]
[1778726350147,59.83,79621.5,0.11,-0.01469,1e-05,2.31185]
[1778726355182,59.83,79620.25,0.11,-0.01471,1e-05,2.31368]
[1778726360217,59.83,79620.47,0.11,-0.01471,1e-05,2.31355]
[1778726365251,59.84,79620.65,0.11,-0.01471,1e-05,2.31348]
[1778726370287,59.84,79620.66,0.11,-0.01471,1e-05,2.31364]
[1778726375322,59.84,79623.5,0.11,-0.01467,1e-05,2.30803]
[1778726380357,59.84,79622.98,0.11,-0.01468,1e-05,2.30893]
[1778726385392,59.84,79620.17,0.11,-0.0147,1e-05,2.31285]
[1778726390428,59.84,79619.32,0.11,-0.01471,1e-05,2.31415]
[1778726395463,59.84,79617.63,0.11,-0.01473,1e-05,2.31656]
[1778726400499,59.84,79616.13,0.11,-0.01475,1e-05,2.31873]
[1778726405533,59.84,79617.34,0.11,-0.01474,1e-05,2.3173]
[1778726410568,59.84,79614.65,0.11,-0.01477,1e-05,2.32105]
[1778726417617,59.85,79610.62,0.11,-0.01481,1e-05,2.32663]
[1778726422653,59.85,79607.62,0.11,-0.01484,1e-05,2.33075]
[1778726428695,59.85,79606.12,0.11,-0.01486,1e-05,2.33288]
[1778726433843,59.85,79605.46,0.11,-0.01486,1e-05,2.33378]
[1778726433896,59.85,79574.66,0.11,-0.01516,1e-05,2.37319]
[1778726435755,59.8,79554.55,0.11,-0.0153,1e-05,2.39112]
[1778726437559,59.8,79541.86,0.11,-0.01543,1e-05,2.40838]
[1778726437774,59.79,79543.27,0.11,-0.01542,1e-05,2.40634]
[1778726442804,59.79,79558.93,0.11,-0.01525,1e-05,2.38447]
[1778726447839,59.79,79572.23,0.11,-0.01511,1e-05,2.36611]
[1778726452874,59.79,79574.31,0.11,-0.01509,1e-05,2.36305]
[1778726457909,59.79,79574.46,0.11,-0.01509,1e-05,2.36261]
[1778726462946,59.79,79574.68,0.11,-0.01508,1e-05,2.36204]
[1778726467980,59.78,79572.76,0.11,-0.0151,1e-05,2.36431]
[1778726473021,59.78,79572.69,0.11,-0.0151,1e-05,2.36408]
[1778726475036,59.78,79573.3,0.11,-0.01509,1e-05,2.36312]
[1778726478059,59.78,79571.13,0.11,-0.01511,1e-05,2.36584]
[1778726483091,59.78,79568.23,0.11,-0.01514,1e-05,2.36938]
[1778726488126,59.78,79565.77,0.11,-0.01516,1e-05,2.37229]
[1778726493164,59.77,79560.25,0.11,-0.0152,1e-05,2.37723]
[1778726498199,59.77,79553.64,0.11,-0.01527,1e-05,2.38571]
[1778726503240,59.77,79547.93,0.11,-0.01532,1e-05,2.39292]
[1778726508275,59.76,79539.94,0.11,-0.0154,1e-05,2.40325]
[1778726513310,59.76,79541.36,0.11,-0.01538,1e-05,2.4006]
[1778726518345,59.76,79539.13,0.11,-0.0154,1e-05,2.403]
[1778726523381,59.75,79543.09,0.11,-0.01535,1e-05,2.39681]
[1778726528415,59.75,79553.64,0.11,-0.01524,1e-05,2.38193]
[1778726533450,59.75,79556.52,0.11,-0.0152,1e-05,2.37755]
[1778726538485,59.75,79559.56,0.11,-0.01517,1e-05,2.37299]
[1778726543521,59.74,79561.43,0.11,-0.01515,1e-05,2.37003]
[1778726549562,59.74,79561.32,0.11,-0.01514,1e-05,2.36967]
[1778726554597,59.74,79572.74,0.11,-0.01501,1e-05,2.35187]
[1778726559632,59.74,79575.24,0.11,-0.01498,1e-05,2.34824]
[1778726564668,59.74,79578.07,0.11,-0.01495,1e-05,2.34416]
[1778726569703,59.73,79577.44,0.11,-0.01496,1e-05,2.34478]
[1778726574738,59.73,79577.19,0.11,-0.01496,1e-05,2.34484]
[1778726580781,59.73,79571.22,0.11,-0.01502,1e-05,2.35252]
[1778726585815,59.73,79560.99,0.11,-0.01512,1e-05,2.36597]
[1778726590850,59.73,79559.17,0.11,-0.01514,1e-05,2.36801]
[1778726595889,59.72,79563.28,0.11,-0.01509,1e-05,2.36202]
[1778726600998,59.72,79574.62,0.11,-0.01497,1e-05,2.34642]
[1778726608981,59.72,79574.62,0.11,-0.01497,1e-05,2.34602]
[1778726614018,59.72,79580.37,0.11,-0.0149,1e-05,2.33598]
[1778726619052,59.72,79589.8,0.11,-0.0148,1e-05,2.32326]
[1778726624088,59.72,79590.93,0.11,-0.01479,1e-05,2.32167]
[1778726631207,59.72,79591.11,0.11,-0.01478,1e-05,2.32131]
[1778726638187,59.72,79590.96,0.11,-0.01478,1e-05,2.32138]
[1778726643221,59.72,79591.34,0.11,-0.01478,1e-05,2.32077]
[1778726648256,59.72,79592.4,0.11,-0.01477,1e-05,2.31926]
[1778726653292,59.71,79591.84,0.11,-0.01477,1e-05,2.31991]
[1778726658327,59.71,79592.17,0.11,-0.01477,1e-05,2.31936]
[1778726663362,59.71,79592.68,0.11,-0.01476,1e-05,2.31858]
[1778726668397,59.71,79593.61,0.11,-0.01475,1e-05,2.31724]
[1778726677462,59.71,79593.73,0.11,-0.01474,1e-05,2.31489]
[1778726686526,59.71,79593.87,0.11,-0.01474,1e-05,2.31457]
[1778726691560,59.71,79590.57,0.11,-0.01477,1e-05,2.31886]
[1778726696595,59.71,79592.46,0.11,-0.01475,1e-05,2.31623]
[1778726701700,59.71,79591.5,0.11,-0.01476,1e-05,2.3174]
[1778726707675,59.71,79595.45,0.11,-0.01472,1e-05,2.31207]
[1778726714722,59.71,79595.19,0.11,-0.01472,1e-05,2.31233]
[1778726719757,59.71,79594.54,0.11,-0.01473,1e-05,2.31313]
[1778726726805,59.71,79594.3,0.11,-0.01473,1e-05,2.31335]
[1778726731841,59.71,79593.34,0.11,-0.01472,1e-05,2.3125]
[1778726736876,59.71,79593.17,0.11,-0.01473,1e-05,2.31266]
[1778726741981,59.71,79593.26,0.11,-0.01472,1e-05,2.31246]
[1778726747953,59.71,79591.41,0.11,-0.01474,1e-05,2.31483]
[1778726752988,59.71,79593.29,0.11,-0.01472,1e-05,2.31224]
[1778726758024,59.71,79594.3,0.11,-0.01471,1e-05,2.31083]
[1778726763059,59.7,79597.39,0.11,-0.01468,1e-05,2.30669]
[1778726770110,59.7,79595.71,0.11,-0.0147,1e-05,2.30888]
[1778726775145,59.7,79595.13,0.11,-0.0147,1e-05,2.3096]
[1778726781187,59.7,79592.45,0.11,-0.01473,1e-05,2.31309]
[1778726791254,59.7,79592.52,0.11,-0.01471,1e-05,2.3108]
[1778726796292,59.7,79591.75,0.11,-0.01472,1e-05,2.31177]
[1778726802403,59.7,79591.72,0.11,-0.01472,1e-05,2.31172]
[1778726808376,59.7,79590.47,0.11,-0.01473,1e-05,2.3133]
[1778726813411,59.7,79581.15,0.11,-0.01483,1e-05,2.32563]
[1778726818447,59.7,79569.47,0.11,-0.01494,1e-05,2.34101]
[1778726823481,59.7,79564.71,0.11,-0.01499,1e-05,2.3471]
[1778726828517,59.7,79557.71,0.11,-0.01506,1e-05,2.3562]
[1778726832526,59.69,79553.59,0.11,-0.0151,1e-05,2.36154]
[1778726832556,59.69,79536.12,0.11,-0.01528,1e-05,2.38519]
[1778726834402,59.69,79535.04,0.11,-0.01529,1e-05,2.38658]
[1778726834573,59.69,79523.36,0.11,-0.01541,1e-05,2.40244]
[1778726839599,59.69,79510.88,0.11,-0.01554,1e-05,2.41877]
[1778726844634,59.68,79503.43,0.11,-0.01561,1e-05,2.42817]
[1778726849669,59.68,79503.16,0.11,-0.0156,1e-05,2.4276]
[1778726854704,59.67,79495.75,0.11,-0.01566,1e-05,2.4348]
[1778726856718,59.67,79475.54,0.11,-0.01587,1e-05,2.46229]
[1778726861754,59.66,79458.17,0.11,-0.01605,1e-05,2.48565]
[1778726866788,59.65,79449.43,0.11,-0.01613,1e-05,2.49617]
[1778726871823,59.65,79451.73,0.11,-0.0161,1e-05,2.49137]
[1778726876861,59.64,79469.64,0.11,-0.01589,1e-05,2.46475]
[1778726881894,59.63,79470.9,0.11,-0.01587,1e-05,2.46174]
[1778726886929,59.63,79459.02,0.11,-0.01599,1e-05,2.47715]
[1778726889047,59.62,79454.87,0.11,-0.01603,1e-05,2.48272]
[1778726889125,59.62,79447.28,0.11,-0.01611,1e-05,2.49344]
[1778726889961,59.62,79429.44,0.11,-0.01631,1e-05,2.51848]
[1778726890870,59.62,79429.44,0.11,-0.01631,1e-05,2.51848]
[1778726891411,59.62,79429.44,0.11,-0.01631,1e-05,2.51848]
[1778726891966,59.62,79413.67,0.11,-0.01647,1e-05,2.53995]
[1778726894322,59.61,79423.59,0.11,-0.01636,1e-05,2.52537]
[1778726894390,59.61,79425.6,0.11,-0.01634,1e-05,2.52215]
[1778726898407,59.61,79437.52,0.11,-0.0162,1e-05,2.50419]
[1778726898507,59.61,79447.12,0.11,-0.01609,1e-05,2.49028]
[1778726902761,59.6,79449.81,0.11,-0.01606,1e-05,2.48563]
[1778726903119,59.6,79449.68,0.11,-0.01605,1e-05,2.48525]
[1778726909085,59.59,79451.42,0.11,-0.01602,1e-05,2.48111]
[1778726911973,59.59,79441.16,0.11,-0.01611,1e-05,2.49286]
[1778726912107,59.58,79441.67,0.11,-0.01611,1e-05,2.49184]
[1778726917141,59.58,79430.04,0.11,-0.01622,1e-05,2.50681]
[1778726922176,59.57,79425.28,0.11,-0.01626,1e-05,2.51191]
[1778726924742,59.57,79425.65,0.11,-0.01626,1e-05,2.51105]
[1778726924804,59.56,79423.41,0.11,-0.01628,1e-05,2.51391]
[1778726926172,59.56,79423.2,0.11,-0.01628,1e-05,2.51421]
[1778726926270,59.56,79420.74,0.11,-0.0163,1e-05,2.51703]
[1778726932246,59.55,79431.93,0.11,-0.01616,1e-05,2.4991]
[1778726937282,59.54,79440.62,0.11,-0.01606,1e-05,2.48531]
[1778726942318,59.53,79436.53,0.11,-0.01609,1e-05,2.48969]
[1778726947352,59.53,79424.51,0.11,-0.01621,1e-05,2.50519]
[1778726952387,59.52,79420.38,0.11,-0.01624,1e-05,2.50946]
[1778726957422,59.51,79418.93,0.11,-0.01625,1e-05,2.50993]
[1778726962457,59.5,79416.29,0.11,-0.01627,1e-05,2.5121]
[1778726967492,59.49,79417.87,0.11,-0.01624,1e-05,2.50831]
[1778726972527,59.48,79423.58,0.11,-0.01615,1e-05,2.49652]
[1778726977564,59.48,79421.63,0.11,-0.01616,1e-05,2.49787]
[1778726982601,59.47,79415.18,0.11,-0.01622,1e-05,2.50556]
[1778726987632,59.46,79410.65,0.11,-0.01626,1e-05,2.51052]
[1778726992667,59.45,79405.19,0.11,-0.01631,1e-05,2.51679]
[1778726997702,59.44,79401.62,0.11,-0.01633,1e-05,2.52029]
[1778727002738,59.44,79403.69,0.11,-0.0163,1e-05,2.51573]
[1778727006061,59.43,79390.41,0.11,-0.01644,1e-05,2.53383]
[1778727006769,59.43,79388.84,0.11,-0.01645,1e-05,2.53574]
[1778727008075,59.43,79399.96,0.11,-0.01633,1e-05,2.51942]
[1778727008782,59.43,79402.89,0.11,-0.01629,1e-05,2.5149]
[1778727013907,59.42,79408.68,0.11,-0.01622,1e-05,2.50506]
[1778727019860,59.41,79393.62,0.11,-0.01637,1e-05,2.52483]
[1778727022699,59.4,79393.09,0.11,-0.01637,1e-05,2.52492]
[1778727022882,59.4,79392.91,0.11,-0.01637,1e-05,2.52485]
[1778727027918,59.39,79381.92,0.11,-0.01648,1e-05,2.53896]
[1778727032952,59.38,79366.13,0.11,-0.01663,1e-05,2.55778]
[1778727037990,59.37,79372.04,0.11,-0.01655,1e-05,2.54728]
[1778727043032,59.36,79376.26,0.11,-0.01649,1e-05,2.53927]
[1778727045154,59.36,79368.68,0.11,-0.01657,1e-05,2.54948]
[1778727045222,59.36,79365.58,0.11,-0.0166,1e-05,2.55358]
[1778727047155,59.36,79365.58,0.11,-0.0166,1e-05,2.55358]
[1778727047238,59.35,79359.66,0.11,-0.01666,1e-05,2.56138]
[1778727053093,59.34,79350.99,0.11,-0.01674,1e-05,2.57148]
[1778727058129,59.33,79348.46,0.11,-0.01675,1e-05,2.57307]
[1778727063170,59.32,79362.31,0.11,-0.01658,1e-05,2.5513]
[1778727068198,59.31,79360.46,0.11,-0.01659,1e-05,2.55171]
[1778727073233,59.3,79359.49,0.11,-0.01658,1e-05,2.55123]
[1778727078269,59.29,79357.59,0.11,-0.01659,1e-05,2.55211]
[1778727083303,59.28,79346.48,0.11,-0.0167,1e-05,2.56629]
[1778727088338,59.27,79339.81,0.11,-0.01676,1e-05,2.57397]
[1778727093374,59.26,79345.67,0.11,-0.01666,1e-05,2.56125]
[1778727098408,59.25,79357.39,0.11,-0.01652,1e-05,2.54239]
[1778727103445,59.24,79361.74,0.11,-0.01646,1e-05,2.53441]
[1778727108478,59.23,79358.88,0.11,-0.01648,1e-05,2.53687]
[1778727110493,59.23,79342.78,0.11,-0.01665,1e-05,2.5595]
[1778727115528,59.22,79338.24,0.11,-0.01669,1e-05,2.56419]
[1778727120566,59.21,79340.63,0.11,-0.01665,1e-05,2.55881]
[1778727125598,59.2,79343.8,0.11,-0.0166,1e-05,2.55232]
[1778727130633,59.19,79338.41,0.11,-0.01664,1e-05,2.55833]
[1778727135669,59.18,79334.63,0.11,-0.01667,1e-05,2.56196]
[1778727138135,59.17,79334.39,0.11,-0.01667,1e-05,2.56154]
[1778727138691,59.17,79334.52,0.11,-0.01667,1e-05,2.56097]
[1778727141390,59.17,79326.75,0.11,-0.01675,1e-05,2.57153]
[1778727141712,59.17,79320.49,0.11,-0.01682,1e-05,2.58029]
[1778727146749,59.15,79308.79,0.11,-0.01693,1e-05,2.59531]
[1778727151785,59.14,79304.38,0.11,-0.01695,1e-05,2.59735]
[1778727156819,59.13,79303.7,0.11,-0.01694,1e-05,2.5961]
[1778727160221,59.12,79303.79,0.11,-0.01693,1e-05,2.59464]
[1778727160866,59.12,79297.16,0.11,-0.01701,1e-05,2.60399]
[1778727162862,59.1,79279.59,0.11,-0.01717,1e-05,2.62497]
[1778727163994,59.1,79279.59,0.11,-0.01717,1e-05,2.62497]
[1778727164089,59.09,79285.25,0.11,-0.0171,1e-05,2.61605]
[1778727169911,59.08,79279.55,0.11,-0.01714,1e-05,2.62164]
[1778727175088,59.06,79268.09,0.11,-0.01726,1e-05,2.63621]
[1778727176100,59.06,79268.09,0.11,-0.01726,1e-05,2.63621]
[1778727176960,59.06,79265.21,0.11,-0.01729,1e-05,2.63949]
[1778727181998,59.05,79254.8,0.11,-0.01739,1e-05,2.65244]
[1778727182371,59.05,79254.8,0.11,-0.01739,1e-05,2.65244]
[1778727183003,59.04,79250.08,0.11,-0.01744,1e-05,2.659]
[1778727184299,59.04,79243.57,0.11,-0.01751,1e-05,2.66825]
[1778727185023,59.04,79239.23,0.11,-0.01756,1e-05,2.67423]
[1778727189624,59.03,79236.3,0.11,-0.01758,1e-05,2.67631]
[1778727190082,59.02,79235.12,0.11,-0.01759,1e-05,2.67752]
[1778727191959,58.99,79223.75,0.11,-0.01768,1e-05,2.68897]
[1778727192075,58.99,79210.05,0.11,-0.01784,1e-05,2.70926]
[1778727197107,58.97,79215.12,0.11,-0.01775,1e-05,2.69829]
[1778727202142,58.96,79213.27,0.11,-0.01775,1e-05,2.69797]
[1778727207192,58.94,79228.22,0.11,-0.01755,1e-05,2.67225]
[1778727209193,58.94,79245.08,0.11,-0.01734,1e-05,2.64568]
[1778727211208,58.93,79257.94,0.11,-0.01717,1e-05,2.62316]
[1778727216242,58.92,79257.26,0.11,-0.01716,1e-05,2.62182]
[1778727221277,58.91,79249.35,0.11,-0.01723,1e-05,2.63116]
[1778727226319,58.89,79256.12,0.11,-0.01713,1e-05,2.61856]
[1778727228630,58.89,79255.48,0.11,-0.01713,1e-05,2.61856]
[1778727228721,58.89,79250.94,0.11,-0.01718,1e-05,2.62485]
[1778727230623,58.89,79250.94,0.11,-0.01718,1e-05,2.62485]
[1778727230640,58.88,79232.88,0.11,-0.01738,1e-05,2.65096]
[1778727236383,58.87,79243.55,0.11,-0.01723,1e-05,2.63179]
[1778727241418,58.85,79245.26,0.11,-0.0172,1e-05,2.62675]
[1778727246452,58.84,79232.12,0.11,-0.01733,1e-05,2.64398]
[1778727252506,58.83,79232.09,0.11,-0.01731,1e-05,2.64144]
[1778727257529,58.81,79235.71,0.11,-0.01725,1e-05,2.63352]
[1778727262565,58.8,79234.47,0.11,-0.01725,1e-05,2.63295]
[1778727267600,58.79,79231.48,0.11,-0.01726,1e-05,2.6351]
[1778727272635,58.78,79227.07,0.11,-0.01728,1e-05,2.63707]
[1778727277670,58.76,79226.55,0.11,-0.01727,1e-05,2.63496]
[1778727278700,58.76,79226.55,0.11,-0.01727,1e-05,2.63496]
[1778727278724,58.76,79237.01,0.11,-0.01714,1e-05,2.61927]
[1778727280614,58.76,79237.69,0.11,-0.01713,1e-05,2.61778]
[1778727280698,58.76,79245.28,0.11,-0.01704,1e-05,2.606]
[1778727282740,58.75,79260.53,0.11,-0.01686,1e-05,2.58253]
[1778727287770,58.74,79260.96,0.11,-0.01683,1e-05,2.57961]
[1778727288995,58.74,79260.96,0.11,-0.01683,1e-05,2.57961]
[1778727289096,58.74,79264.96,0.11,-0.01679,1e-05,2.57333]
[1778727291370,58.74,79272.42,0.11,-0.01669,1e-05,2.56163]
[1778727291786,58.74,79276.9,0.11,-0.01664,1e-05,2.55504]
[1778727293288,58.73,79282.74,0.11,-0.01657,1e-05,2.54583]
[1778727293798,58.73,79291.05,0.11,-0.01648,1e-05,2.53339]
[1778727297825,58.73,79309.31,0.11,-0.01626,1e-05,2.50579]
[1778727302971,58.72,79314.46,0.11,-0.0162,1e-05,2.49739]
[1778727303078,58.72,79320.66,0.11,-0.01613,1e-05,2.48823]
[1778727304822,58.72,79321.48,0.11,-0.01612,1e-05,2.48705]
[1778727304908,58.72,79346.44,0.11,-0.01584,1e-05,2.45098]
[1778727309928,58.71,79362.15,0.11,-0.01566,1e-05,2.42802]
[1778727314964,58.71,79359.6,0.11,-0.01569,1e-05,2.43098]
[1778727316051,58.71,79359.6,0.11,-0.01569,1e-05,2.43098]
[1778727316110,58.71,79359.32,0.11,-0.01569,1e-05,2.43124]
[1778727319849,58.71,79359.52,0.11,-0.01568,1e-05,2.4306]
[1778727320016,58.71,79356.68,0.11,-0.01571,1e-05,2.43448]
[1778727325047,58.7,79347.85,0.11,-0.0158,1e-05,2.44629]
[1778727330084,58.7,79337.16,0.11,-0.01591,1e-05,2.46068]
[1778727335118,58.69,79346.59,0.11,-0.01579,1e-05,2.44434]
[1778727340154,58.69,79338.33,0.11,-0.01588,1e-05,2.4553]
[1778727345188,58.69,79333.76,0.11,-0.01592,1e-05,2.46094]
[1778727350224,58.68,79342.13,0.11,-0.01582,1e-05,2.44816]
[1778727355258,58.68,79345.45,0.11,-0.01578,1e-05,2.44269]
[1778727360298,58.67,79349.34,0.11,-0.01573,1e-05,2.43647]
[1778727365328,58.67,79336.85,0.11,-0.01586,1e-05,2.45347]
[1778727370364,58.67,79338.48,0.11,-0.01584,1e-05,2.45033]
[1778727375399,58.66,79332.19,0.11,-0.0159,1e-05,2.45846]
[1778727380434,58.66,79323.84,0.11,-0.01599,1e-05,2.46952]
[1778727385469,58.65,79330.51,0.11,-0.01591,1e-05,2.45905]
[1778727390503,58.65,79335.83,0.11,-0.01584,1e-05,2.45065]
[1778727395539,58.64,79330.11,0.11,-0.01589,1e-05,2.45588]
[1778727397553,58.64,79329.82,0.11,-0.01589,1e-05,2.45597]
[1778727400574,58.64,79331.04,0.11,-0.01587,1e-05,2.45374]
[1778727402994,58.64,79330.83,0.11,-0.01587,1e-05,2.45388]
[1778727403095,58.64,79333.38,0.11,-0.01584,1e-05,2.44994]
[1778727408631,58.63,79330.23,0.11,-0.01587,1e-05,2.45368]
[1778727409616,58.63,79330.23,0.11,-0.01587,1e-05,2.45368]
[1778727409637,58.63,79328.56,0.11,-0.01589,1e-05,2.4559]
[1778727414672,58.63,79327.79,0.11,-0.01589,1e-05,2.4562]
[1778727419707,58.62,79330.38,0.11,-0.01585,1e-05,2.45172]
[1778727424743,58.62,79332.17,0.11,-0.01583,1e-05,2.44839]
[1778727429777,58.61,79333.5,0.11,-0.01581,1e-05,2.44576]
[1778727434812,58.61,79331.27,0.11,-0.01583,1e-05,2.44816]
[1778727439848,58.61,79337.52,0.11,-0.01575,1e-05,2.43851]
[1778727444884,58.6,79344.5,0.11,-0.01567,1e-05,2.42785]
[1778727449918,58.6,79351.11,0.11,-0.01559,1e-05,2.41798]
[1778727454954,58.6,79352.32,0.11,-0.01557,1e-05,2.41367]
[1778727459988,58.59,79345.99,0.11,-0.01563,1e-05,2.42205]
[1778727465023,58.59,79345.47,0.11,-0.01563,1e-05,2.42223]
[1778727470059,58.59,79343.06,0.11,-0.01565,1e-05,2.42505]
[1778727476100,58.58,79345.11,0.11,-0.01563,1e-05,2.42147]
[1778727481135,58.58,79350.61,0.11,-0.01556,1e-05,2.41321]
[1778727486170,58.58,79351.07,0.11,-0.01555,1e-05,2.41208]
[1778727491205,58.58,79349.06,0.11,-0.01557,1e-05,2.41443]
[1778727496240,58.57,79348.3,0.11,-0.01558,1e-05,2.41497]
[1778727501275,58.57,79348.92,0.11,-0.01557,1e-05,2.41359]
[1778727506319,58.57,79351.94,0.11,-0.01553,1e-05,2.40886]
[1778727511354,58.57,79352.96,0.11,-0.0155,1e-05,2.40487]
[1778727516387,58.56,79352.62,0.11,-0.0155,1e-05,2.40492]
[1778727521425,58.56,79355.28,0.11,-0.01547,1e-05,2.40078]
[1778727527465,58.56,79358.65,0.11,-0.01543,1e-05,2.39563]
[1778727532500,58.56,79358.34,0.11,-0.01543,1e-05,2.39573]
[1778727537686,58.56,79358.12,0.11,-0.01543,1e-05,2.3957]
[1778727543578,58.55,79356.27,0.11,-0.01545,1e-05,2.3979]
[1778727548613,58.55,79353.4,0.11,-0.01548,1e-05,2.40157]
[1778727553648,58.55,79354.46,0.11,-0.01546,1e-05,2.3997]
[1778727558683,58.55,79353.42,0.11,-0.01547,1e-05,2.40079]
[1778727563717,58.55,79353.96,0.11,-0.01546,1e-05,2.39967]
[1778727568753,58.54,79353.3,0.11,-0.01547,1e-05,2.40023]
[1778727573788,58.54,79343.75,0.11,-0.01555,1e-05,2.41116]
[1778727578824,58.54,79342.14,0.11,-0.01557,1e-05,2.41297]
[1778727583857,58.54,79342.26,0.11,-0.01556,1e-05,2.41236]
[1778727588894,58.53,79342.86,0.11,-0.01555,1e-05,2.41109]
[1778727593928,58.53,79354.61,0.11,-0.01542,1e-05,2.39426]
[1778727600977,58.53,79354.58,0.11,-0.01542,1e-05,2.39392]
[1778727605009,58.53,79333.18,0.11,-0.01565,1e-05,2.42379]
[1778727610042,58.53,79333.24,0.11,-0.01565,1e-05,2.42303]
[1778727615079,58.52,79330.05,0.11,-0.01568,1e-05,2.42696]
[1778727620117,58.52,79328.49,0.11,-0.01569,1e-05,2.42851]
[1778727625156,58.52,79334.75,0.11,-0.01562,1e-05,2.41911]
[1778727630184,58.51,79345.32,0.11,-0.0155,1e-05,2.40366]
[1778727635219,58.51,79346.79,0.11,-0.01547,1e-05,2.39909]
[1778727640256,58.51,79349.84,0.11,-0.01543,1e-05,2.39448]
[1778727645291,58.51,79352.79,0.11,-0.0154,1e-05,2.39001]
[1778727650326,58.51,79353.84,0.11,-0.01538,1e-05,2.38823]
[1778727655366,58.5,79358.41,0.11,-0.01533,1e-05,2.38155]
[1778727660401,58.5,79361.02,0.11,-0.0153,1e-05,2.37769]
[1778727665435,58.5,79364.95,0.11,-0.01526,1e-05,2.37205]
[1778727668732,58.5,79366.42,0.11,-0.01524,1e-05,2.36995]
[1778727669469,58.5,79374.93,0.11,-0.01515,1e-05,2.3581]
[1778727670754,58.5,79389.35,0.11,-0.015,1e-05,2.33819]
[1778727671482,58.5,79397.38,0.11,-0.01492,1e-05,2.32719]
[1778727674505,58.5,79413.96,0.11,-0.01475,1e-05,2.30474]
[1778727679540,58.51,79411.42,0.11,-0.01477,1e-05,2.30863]
[1778727684576,58.51,79410.21,0.11,-0.01479,1e-05,2.31069]
[1778727689609,58.51,79415.0,0.11,-0.01474,1e-05,2.30462]
[1778727694646,58.51,79420.14,0.11,-0.01468,1e-05,2.29615]
[1778727699680,58.52,79420.05,0.11,-0.01469,1e-05,2.29685]
[1778727704715,58.52,79417.39,0.11,-0.01472,1e-05,2.30102]
[1778727709749,58.52,79419.89,0.11,-0.0147,1e-05,2.29818]
[1778727714786,58.53,79421.2,0.11,-0.01469,1e-05,2.29709]
[1778727719819,58.53,79421.17,0.11,-0.01469,1e-05,2.29768]
[1778727724854,58.53,79422.49,0.11,-0.01468,1e-05,2.29648]
[1778727729890,58.54,79423.8,0.11,-0.01468,1e-05,2.29528]
[1778727734925,58.54,79430.27,0.11,-0.01461,1e-05,2.28715]
[1778727739961,58.54,79430.66,0.11,-0.01461,1e-05,2.28728]
[1778727744995,58.55,79431.79,0.11,-0.01461,1e-05,2.28639]
[1778727750033,58.55,79436.5,0.11,-0.01456,1e-05,2.28073]
[1778727755065,58.55,79438.21,0.11,-0.01454,1e-05,2.27711]
[1778727760100,58.56,79435.37,0.11,-0.01457,1e-05,2.28162]
[1778727765138,58.56,79424.75,0.11,-0.01469,1e-05,2.29657]
[1778727770172,58.56,79418.53,0.11,-0.01476,1e-05,2.30548]
[1778727775210,58.57,79424.81,0.11,-0.01469,1e-05,2.29752]
[1778727780242,58.57,79421.54,0.11,-0.01473,1e-05,2.30244]
[1778727785277,58.57,79424.28,0.11,-0.01471,1e-05,2.29919]
[1778727790312,58.57,79420.58,0.11,-0.01475,1e-05,2.30463]
[1778727795347,58.58,79418.79,0.11,-0.01477,1e-05,2.30744]
[1778727800382,58.58,79418.63,0.11,-0.01477,1e-05,2.308]
[1778727805418,58.58,79429.2,0.11,-0.01467,1e-05,2.29407]
[1778727810452,58.58,79435.15,0.11,-0.01461,1e-05,2.28651]
[1778727816494,58.59,79435.64,0.11,-0.0146,1e-05,2.28447]
[1778727822536,58.59,79435.52,0.11,-0.0146,1e-05,2.28528]
[1778727827571,58.59,79428.64,0.11,-0.01468,1e-05,2.2951]
[1778727832606,58.59,79429.27,0.11,-0.01468,1e-05,2.29469]
[1778727837642,58.6,79435.59,0.11,-0.01461,1e-05,2.28659]
[1778727842677,58.6,79438.87,0.11,-0.01458,1e-05,2.28271]
[1778727847712,58.6,79435.83,0.11,-0.01462,1e-05,2.28734]
[1778727852747,58.61,79428.53,0.11,-0.0147,1e-05,2.29769]
[1778727857782,58.61,79421.11,0.11,-0.01478,1e-05,2.30819]
[1778727862816,58.61,79419.39,0.11,-0.0148,1e-05,2.31089]
[1778727867852,58.61,79415.49,0.11,-0.01484,1e-05,2.31657]
[1778727873897,58.61,79414.2,0.11,-0.01485,1e-05,2.31668]
[1778727879936,58.62,79412.2,0.11,-0.01487,1e-05,2.31981]
[1778727884971,58.62,79413.34,0.11,-0.01486,1e-05,2.31868]
[1778727890143,58.62,79409.54,0.11,-0.0149,1e-05,2.32421]
[1778727898062,58.62,79409.06,0.11,-0.01491,1e-05,2.32536]
[1778727903097,58.63,79409.73,0.11,-0.01491,1e-05,2.32475]
[1778727908132,58.63,79408.77,0.11,-0.01492,1e-05,2.32637]
[1778727913166,58.63,79408.92,0.11,-0.01492,1e-05,2.32648]
[1778727919209,58.63,79403.57,0.11,-0.01498,1e-05,2.33415]
[1778727924244,58.63,79391.32,0.11,-0.01511,1e-05,2.35117]
[1778727929282,58.63,79387.11,0.11,-0.01515,1e-05,2.35707]
[1778727934318,58.63,79371.81,0.11,-0.0153,1e-05,2.37613]
[1778727939353,58.63,79361.99,0.11,-0.0154,1e-05,2.38959]
[1778727941318,58.63,79364.32,0.11,-0.01538,1e-05,2.38629]
[1778727941369,58.63,79374.53,0.11,-0.01527,1e-05,2.37203]
[1778727945306,58.63,79383.1,0.11,-0.01518,1e-05,2.36011]
[1778727945400,58.63,79384.17,0.11,-0.01517,1e-05,2.35863]
[1778727950563,58.63,79387.76,0.11,-0.01513,1e-05,2.35364]
[1778727956474,58.63,79387.83,0.11,-0.01513,1e-05,2.35354]
[1778727961506,58.63,79384.6,0.11,-0.01516,1e-05,2.35799]
[1778727966541,58.63,79384.42,0.11,-0.01516,1e-05,2.35821]
[1778727971576,58.63,79385.04,0.11,-0.01516,1e-05,2.35734]
[1778727976612,58.63,79384.94,0.11,-0.01516,1e-05,2.35747]
[1778727981646,58.63,79371.66,0.11,-0.0153,1e-05,2.37579]
[1778727986681,58.63,79365.56,0.11,-0.01536,1e-05,2.38407]
[1778727991717,58.63,79353.92,0.11,-0.01547,1e-05,2.398]
[1778727996755,58.62,79352.27,0.11,-0.01549,1e-05,2.39993]
[1778728001786,58.62,79352.18,0.11,-0.01549,1e-05,2.39971]
[1778728006821,58.62,79343.52,0.11,-0.01558,1e-05,2.41149]
[1778728011856,58.62,79334.52,0.11,-0.01567,1e-05,2.4237]
[1778728016895,58.61,79328.88,0.11,-0.01573,1e-05,2.43112]
[1778728021930,58.61,79329.68,0.11,-0.01571,1e-05,2.42938]
[1778728026964,58.61,79334.71,0.11,-0.01566,1e-05,2.42171]
[1778728033007,58.6,79335.32,0.11,-0.01564,1e-05,2.42019]
[1778728038045,58.6,79328.43,0.11,-0.01571,1e-05,2.42932]
[1778728043081,58.6,79321.22,0.11,-0.01579,1e-05,2.43887]
[1778728049122,58.59,79322.64,0.11,-0.01577,1e-05,2.43596]
[1778728054157,58.59,79324.73,0.11,-0.01572,1e-05,2.42999]
[1778728058722,58.59,79325.81,0.11,-0.01571,1e-05,2.42817]
[1778728058783,58.59,79326.69,0.11,-0.0157,1e-05,2.42663]
[1778728060201,58.58,79306.68,0.11,-0.01592,1e-05,2.45494]
[1778728061349,58.58,79281.8,0.11,-0.01619,1e-05,2.49051]
[1778728062412,58.58,79281.8,0.11,-0.01619,1e-05,2.49051]
[1778728062455,58.58,79270.43,0.11,-0.01632,1e-05,2.5065]
[1778728064229,58.58,79255.62,0.11,-0.01648,1e-05,2.52749]
[1778728069263,58.57,79242.43,0.11,-0.01662,1e-05,2.54515]
[1778728074299,58.56,79239.2,0.11,-0.01664,1e-05,2.54814]
[1778728079334,58.55,79241.63,0.11,-0.0166,1e-05,2.54289]
[1778728083362,58.54,79222.66,0.11,-0.01681,1e-05,2.56953]
[1778728086174,58.54,79219.43,0.11,-0.01684,1e-05,2.57394]
[1778728086445,58.54,79220.53,0.11,-0.01683,1e-05,2.57192]
[1778728087411,58.54,79188.67,0.11,-0.0172,1e-05,2.61916]
[1778728088417,58.53,79150.44,0.11,-0.01764,1e-05,2.67603]
[1778728090100,58.53,79150.44,0.11,-0.01764,1e-05,2.67603]
[1778728090152,58.53,79136.22,0.11,-0.01781,1e-05,2.69669]
[1778728091546,58.53,79136.47,0.11,-0.0178,1e-05,2.6963]
[1778728091570,58.52,79146.69,0.11,-0.01768,1e-05,2.67999]
[1778728097493,58.51,79142.64,0.11,-0.0177,1e-05,2.68271]
[1778728099122,58.51,79142.64,0.11,-0.0177,1e-05,2.68271]
[1778728099154,58.5,79173.09,0.11,-0.01732,1e-05,2.63518]
[1778728103232,58.49,79163.91,0.11,-0.01742,1e-05,2.64758]
[1778728103536,58.49,79170.85,0.11,-0.01733,1e-05,2.63652]
[1778728106558,58.48,79191.78,0.11,-0.01708,1e-05,2.6035]
[1778728111715,58.47,79208.65,0.11,-0.01684,1e-05,2.57355]
[1778728117635,58.46,79209.34,0.11,-0.01682,1e-05,2.57026]
[1778728122670,58.45,79216.86,0.11,-0.01672,1e-05,2.55761]
[1778728127705,58.44,79214.99,0.11,-0.01673,1e-05,2.55822]
[1778728132740,58.43,79210.79,0.11,-0.01676,1e-05,2.56261]
[1778728136544,58.42,79207.16,0.11,-0.01679,1e-05,2.56689]
[1778728136789,58.42,79204.39,0.11,-0.01683,1e-05,2.57101]
[1778728137785,58.42,79184.09,0.11,-0.01706,1e-05,2.60096]
[1778728138793,58.42,79164.12,0.11,-0.01729,1e-05,2.63015]
[1778728140992,58.41,79160.05,0.11,-0.01733,1e-05,2.63582]
[1778728141051,58.41,79173.77,0.11,-0.01717,1e-05,2.6146]
[1778728146849,58.4,79178.43,0.11,-0.0171,1e-05,2.60534]
[1778728150880,58.39,79196.6,0.11,-0.01687,1e-05,2.57641]
[1778728151999,58.39,79213.68,0.11,-0.01667,1e-05,2.55066]
[1778728157935,58.38,79208.14,0.11,-0.01672,1e-05,2.5568]
[1778728162969,58.37,79208.66,0.11,-0.0167,1e-05,2.55429]
[1778728168012,58.36,79207.03,0.11,-0.0167,1e-05,2.55462]
[1778728173045,58.35,79213.42,0.11,-0.0166,1e-05,2.54128]
[1778728178077,58.34,79212.88,0.11,-0.01659,1e-05,2.54051]
[1778728183130,58.34,79211.77,0.11,-0.0166,1e-05,2.54089]
[1778728184922,58.33,79213.79,0.11,-0.01657,1e-05,2.53728]
[1778728185142,58.33,79217.45,0.11,-0.01653,1e-05,2.53159]
[1778728190177,58.32,79211.04,0.11,-0.01659,1e-05,2.53955]
[1778728191413,58.32,79211.34,0.11,-0.01658,1e-05,2.5388]
[1778728192292,58.32,79206.39,0.11,-0.01664,1e-05,2.5458]
[1778728198232,58.31,79205.13,0.11,-0.01664,1e-05,2.54574]
[1778728203270,58.3,79211.81,0.11,-0.01654,1e-05,2.534]
[1778728210320,58.29,79219.18,0.11,-0.01645,1e-05,2.52147]
[1778728214022,58.29,79218.57,0.11,-0.01645,1e-05,2.52182]
[1778728214036,58.29,79218.36,0.11,-0.01645,1e-05,2.52159]
[1778728219382,58.28,79223.84,0.11,-0.01638,1e-05,2.51222]
[1778728224418,58.27,79231.62,0.11,-0.01628,1e-05,2.49936]
[1778728227438,58.27,79214.51,0.11,-0.01647,1e-05,2.5239]
[1778728232575,58.26,79213.34,0.11,-0.01645,1e-05,2.52179]
[1778728238515,58.25,79212.5,0.11,-0.01645,1e-05,2.52142]
[1778728240846,58.25,79212.68,0.11,-0.01645,1e-05,2.52115]
[1778728240893,58.25,79212.22,0.11,-0.01645,1e-05,2.52157]
[1778728246573,58.24,79209.29,0.11,-0.01647,1e-05,2.52403]
[1778728251607,58.24,79212.55,0.11,-0.01643,1e-05,2.5182]
[1778728256642,58.23,79212.32,0.11,-0.01642,1e-05,2.51725]
[1778728262790,58.22,79213.42,0.11,-0.01639,1e-05,2.51383]
[1778728268726,58.21,79211.82,0.11,-0.0164,1e-05,2.51487]
[1778728273762,58.21,79214.34,0.11,-0.01636,1e-05,2.50987]
[1778728278797,58.2,79207.5,0.11,-0.01643,1e-05,2.51831]
[1778728279904,58.2,79207.5,0.11,-0.01643,1e-05,2.51831]
[1778728279910,58.2,79204.55,0.11,-0.01646,1e-05,2.52238]
[1778728285846,58.19,79185.86,0.11,-0.01667,1e-05,2.54851]
[1778728290881,58.18,79190.17,0.11,-0.0166,1e-05,2.54021]
[1778728295916,58.17,79189.66,0.11,-0.01658,1e-05,2.5372]
[1778728300951,58.16,79189.88,0.11,-0.01657,1e-05,2.53564]
[1778728305986,58.16,79195.9,0.11,-0.01649,1e-05,2.52527]
[1778728311021,58.15,79196.03,0.11,-0.01648,1e-05,2.5236]
[1778728315054,58.15,79211.72,0.11,-0.0163,1e-05,2.50095]
[1778728320088,58.14,79221.49,0.11,-0.01618,1e-05,2.48525]
[1778728323208,58.14,79239.91,0.11,-0.01597,1e-05,2.45794]
[1778728329150,58.13,79229.43,0.11,-0.01607,1e-05,2.47198]
[1778728334184,58.13,79231.66,0.11,-0.01604,1e-05,2.46799]
[1778728339221,58.12,79227.74,0.11,-0.01608,1e-05,2.47258]
[1778728344254,58.12,79227.57,0.11,-0.01608,1e-05,2.47205]
[1778728349290,58.11,79230.56,0.11,-0.01603,1e-05,2.46663]
[1778728354325,58.11,79231.74,0.11,-0.016,1e-05,2.46211]
[1778728359360,58.11,79231.51,0.11,-0.016,1e-05,2.46146]
[1778728364397,58.1,79232.29,0.11,-0.01598,1e-05,2.45937]
[1778728369440,58.1,79231.86,0.11,-0.01598,1e-05,2.45952]
[1778728374465,58.09,79244.64,0.11,-0.01583,1e-05,2.44028]
[1778728379500,58.09,79252.18,0.11,-0.01575,1e-05,2.42892]
[1778728384535,58.09,79251.49,0.11,-0.01575,1e-05,2.42938]
[1778728389570,58.09,79265.81,0.11,-0.01559,1e-05,2.40852]
[1778728391453,58.09,79265.81,0.11,-0.01559,1e-05,2.40852]
[1778728391479,58.09,79264.45,0.11,-0.0156,1e-05,2.41033]
[1778728396618,58.08,79265.53,0.11,-0.01559,1e-05,2.40841]
[1778728401654,58.08,79266.25,0.11,-0.01558,1e-05,2.4071]
[1778728406642,58.08,79265.09,0.11,-0.01559,1e-05,2.40852]
[1778728406731,58.08,79258.94,0.11,-0.01566,1e-05,2.41722]
[1778728412732,58.08,79249.34,0.11,-0.01574,1e-05,2.42826]
[1778728417767,58.08,79255.53,0.11,-0.01567,1e-05,2.419]
[1778728422802,58.07,79256.06,0.11,-0.01566,1e-05,2.41788]
[1778728425406,58.07,79250.0,0.11,-0.01573,1e-05,2.42645]
[1778728425483,58.07,79248.08,0.11,-0.01575,1e-05,2.42911]
[1778728430858,58.07,79248.65,0.11,-0.01574,1e-05,2.42774]
[1778728437907,58.07,79249.97,0.11,-0.01572,1e-05,2.42521]
[1778728442941,58.06,79256.56,0.11,-0.01565,1e-05,2.41538]
[1778728447977,58.06,79263.49,0.11,-0.01557,1e-05,2.40515]
[1778728453012,58.06,79276.05,0.11,-0.01543,1e-05,2.38721]
[1778728458048,58.06,79276.0,0.11,-0.01543,1e-05,2.38713]
[1778728463084,58.06,79269.46,0.11,-0.0155,1e-05,2.39616]
[1778728470132,58.06,79268.87,0.11,-0.0155,1e-05,2.39662]
[1778728475167,58.06,79270.1,0.11,-0.01547,1e-05,2.39249]
[1778728480203,58.05,79265.8,0.11,-0.01552,1e-05,2.39827]
[1778728485239,58.05,79269.74,0.11,-0.01547,1e-05,2.39234]
[1778728490273,58.05,79270.85,0.11,-0.01546,1e-05,2.39044]
[1778728495310,58.05,79272.23,0.11,-0.01544,1e-05,2.38816]
[1778728500345,58.05,79271.89,0.11,-0.01544,1e-05,2.3883]
[1778728505380,58.05,79269.91,0.11,-0.01546,1e-05,2.39077]
[1778728510415,58.04,79269.75,0.11,-0.01546,1e-05,2.39061]
[1778728515451,58.04,79257.06,0.11,-0.01559,1e-05,2.40824]
[1778728520485,58.04,79256.04,0.11,-0.0156,1e-05,2.40923]
[1778728525520,58.04,79262.67,0.11,-0.01553,1e-05,2.39938]
[1778728528636,58.04,79265.41,0.11,-0.0155,1e-05,2.39536]
[1778728529548,58.04,79266.31,0.11,-0.01548,1e-05,2.39396]
[1778728535589,58.03,79257.52,0.11,-0.01556,1e-05,2.40393]
[1778728540626,58.03,79258.69,0.11,-0.01555,1e-05,2.40192]
[1778728545660,58.03,79262.4,0.11,-0.01551,1e-05,2.39631]
[1778728550695,58.03,79254.42,0.11,-0.01559,1e-05,2.40733]
[1778728555730,58.03,79253.14,0.11,-0.0156,1e-05,2.40876]
[1778728561776,58.02,79250.62,0.11,-0.01563,1e-05,2.4118]
[1778728566808,58.02,79241.05,0.11,-0.01573,1e-05,2.42499]
[1778728571842,58.02,79240.99,0.11,-0.01573,1e-05,2.42467]
[1778728576877,58.01,79237.87,0.11,-0.01576,1e-05,2.4285]
[1778728581912,58.01,79238.8,0.11,-0.01574,1e-05,2.42667]
[1778728586954,58.01,79236.71,0.11,-0.01576,1e-05,2.42917]
[1778728591981,58.01,79234.98,0.11,-0.01576,1e-05,2.42902]
[1778728597017,58.0,79236.71,0.11,-0.01574,1e-05,2.42606]
[1778728602063,58.0,79236.28,0.11,-0.01574,1e-05,2.42623]
[1778728607098,58.0,79233.94,0.11,-0.01576,1e-05,2.42909]
[1778728612134,58.0,79234.58,0.11,-0.01575,1e-05,2.42766]
[1778728614153,57.99,79219.46,0.11,-0.01592,1e-05,2.44914]
[1778728619186,57.99,79224.17,0.11,-0.01586,1e-05,2.44168]
[1778728624222,57.99,79226.6,0.11,-0.01583,1e-05,2.43754]
[1778728629257,57.99,79222.4,0.11,-0.01587,1e-05,2.44301]
[1778728634292,57.98,79222.87,0.11,-0.01586,1e-05,2.44168]
[1778728639327,57.98,79225.84,0.11,-0.01582,1e-05,2.43676]
[1778728644363,57.97,79216.16,0.11,-0.01593,1e-05,2.45005]
[1778728649397,57.97,79213.9,0.11,-0.01595,1e-05,2.45258]
[1778728654432,57.97,79197.47,0.11,-0.01611,1e-05,2.47349]
[1778728659466,57.96,79188.93,0.11,-0.0162,1e-05,2.48498]
[1778728664508,57.96,79182.17,0.11,-0.01627,1e-05,2.49385]
[1778728668536,57.95,79198.81,0.11,-0.01608,1e-05,2.46876]
[1778728673579,57.95,79197.23,0.11,-0.01609,1e-05,2.47023]
[1778728676600,57.95,79214.49,0.11,-0.01589,1e-05,2.44476]
[1778728681634,57.94,79229.85,0.11,-0.01571,1e-05,2.42216]
[1778728688683,57.94,79238.68,0.11,-0.01561,1e-05,2.40907]
[1778728690898,57.94,79237.33,0.11,-0.01563,1e-05,2.41088]
[1778728691711,57.94,79236.91,0.11,-0.01563,1e-05,2.41142]
[1778728692832,57.94,79236.91,0.11,-0.01563,1e-05,2.41142]
[1778728693721,57.94,79264.22,0.11,-0.01533,1e-05,2.37258]
[1778728698755,57.94,79266.49,0.11,-0.01531,1e-05,2.36944]
[1778728703796,57.94,79267.91,0.11,-0.01529,1e-05,2.36753]
[1778728708826,57.94,79268.96,0.11,-0.01528,1e-05,2.36614]
[1778728713864,57.94,79261.45,0.11,-0.01535,1e-05,2.3747]
[1778728718898,57.94,79265.63,0.11,-0.01531,1e-05,2.36886]
[1778728723934,57.94,79269.49,0.11,-0.01527,1e-05,2.3635]
[1778728726044,57.94,79284.51,0.11,-0.01511,1e-05,2.34257]
[1778728731989,57.94,79274.72,0.11,-0.01521,1e-05,2.35656]
[1778728737024,57.94,79271.12,0.11,-0.01525,1e-05,2.36175]
[1778728742063,57.94,79271.01,0.11,-0.01525,1e-05,2.36202]
[1778728747094,57.95,79275.18,0.11,-0.01521,1e-05,2.35632]
[1778728752129,57.95,79275.7,0.11,-0.01521,1e-05,2.35574]
[1778728757164,57.95,79278.57,0.11,-0.01518,1e-05,2.35188]
[1778728762199,57.95,79278.01,0.11,-0.01518,1e-05,2.35289]
[1778728767234,57.95,79275.4,0.11,-0.01521,1e-05,2.3567]
[1778728773276,57.95,79276.66,0.11,-0.01519,1e-05,2.35303]
[1778728778312,57.95,79275.1,0.11,-0.01521,1e-05,2.3554]
[1778728783347,57.95,79269.51,0.11,-0.01527,1e-05,2.36337]
[1778728786465,57.95,79252.83,0.11,-0.01545,1e-05,2.38689]
[1778728792409,57.95,79238.08,0.11,-0.01561,1e-05,2.40767]
[1778728797447,57.95,79236.25,0.11,-0.01563,1e-05,2.40997]
[1778728799459,57.95,79220.76,0.11,-0.0158,1e-05,2.43198]
[1778728804493,57.95,79219.41,0.11,-0.01581,1e-05,2.43337]
[1778728809529,57.94,79219.33,0.11,-0.0158,1e-05,2.43292]
[1778728814564,57.94,79224.23,0.11,-0.01575,1e-05,2.42534]
[1778728819599,57.94,79220.48,0.11,-0.01578,1e-05,2.43018]
[1778728823627,57.93,79205.94,0.11,-0.01594,1e-05,2.4506]
[1778728827000,57.93,79205.95,0.11,-0.01594,1e-05,2.45027]
[1778728827657,57.93,79202.21,0.11,-0.01598,1e-05,2.45537]
[1778728829669,57.93,79170.49,0.11,-0.01634,1e-05,2.5013]
[1778728830754,57.93,79170.49,0.11,-0.01634,1e-05,2.5013]
[1778728830836,57.93,79160.13,0.11,-0.01645,1e-05,2.51632]
[1778728836720,57.92,79156.66,0.11,-0.01647,1e-05,2.5177]
[1778728839742,57.91,79139.97,0.11,-0.01665,1e-05,2.5416]
[1778728842200,57.91,79140.94,0.11,-0.01664,1e-05,2.53954]
[1778728842764,57.91,79138.39,0.11,-0.01667,1e-05,2.54334]
[1778728843771,57.91,79116.38,0.11,-0.01692,1e-05,2.57603]
[1778728844069,57.91,79116.38,0.11,-0.01692,1e-05,2.57603]
[1778728844778,57.91,79101.1,0.11,-0.0171,1e-05,2.59845]
[1778728849815,57.9,79110.52,0.11,-0.01697,1e-05,2.58221]
[1778728854758,57.89,79098.4,0.11,-0.01711,1e-05,2.59903]
[1778728854874,57.89,79093.14,0.11,-0.01717,1e-05,2.60702]
[1778728855878,57.88,79073.61,0.11,-0.0174,1e-05,2.63604]
[1778728856817,57.88,79073.61,0.11,-0.0174,1e-05,2.63604]
[1778728856984,57.88,79051.49,0.11,-0.01766,1e-05,2.66969]
[1778728862029,57.88,79042.63,0.11,-0.01777,1e-05,2.68297]
[1778728862946,57.88,79050.12,0.11,-0.01767,1e-05,2.67106]
[1778728863949,57.88,79070.85,0.11,-0.01742,1e-05,2.63873]
[1778728865503,57.88,79078.33,0.11,-0.01733,1e-05,2.62731]
[1778728865966,57.88,79090.5,0.11,-0.01719,1e-05,2.60939]
[1778728866972,57.88,79110.89,0.11,-0.01695,1e-05,2.57859]
[1778728867403,57.88,79110.89,0.11,-0.01695,1e-05,2.57859]
[1778728867978,57.88,79119.66,0.11,-0.01684,1e-05,2.56554]
[1778728873012,57.87,79104.96,0.11,-0.01701,1e-05,2.58642]
[1778728876580,57.87,79101.28,0.11,-0.01705,1e-05,2.59199]
[1778728877042,57.87,79103.21,0.11,-0.01703,1e-05,2.58907]
[1778728878323,57.87,79107.98,0.11,-0.01697,1e-05,2.58163]
[1778728879056,57.87,79112.81,0.11,-0.01691,1e-05,2.57434]
[1778728884092,57.87,79110.77,0.11,-0.01693,1e-05,2.57669]
[1778728889127,57.87,79106.28,0.11,-0.01699,1e-05,2.58434]
[1778728894162,57.88,79107.83,0.11,-0.01696,1e-05,2.58056]
[1778728897291,57.88,79122.24,0.11,-0.01679,1e-05,2.55839]
[1778728903225,57.88,79108.95,0.11,-0.01695,1e-05,2.57892]
[1778728908260,57.88,79110.28,0.11,-0.01694,1e-05,2.57773]
[1778728913295,57.89,79107.8,0.11,-0.01698,1e-05,2.58225]
[1778728918330,57.89,79099.14,0.11,-0.01709,1e-05,2.5961]
[1778728919814,57.89,79099.14,0.11,-0.01709,1e-05,2.5961]
[1778728919915,57.89,79099.49,0.11,-0.01708,1e-05,2.59571]
[1778728925379,57.9,79099.75,0.11,-0.01709,1e-05,2.59616]
[1778728930418,57.9,79100.97,0.11,-0.01708,1e-05,2.59496]
[1778728936142,57.9,79105.83,0.11,-0.01702,1e-05,2.58818]
[1778728936155,57.9,79107.57,0.11,-0.017,1e-05,2.58569]
[1778728937585,57.9,79075.01,0.11,-0.0174,1e-05,2.63553]
[1778728943588,57.91,79083.55,0.11,-0.0173,1e-05,2.62282]
[1778728948624,57.91,79073.63,0.11,-0.01742,1e-05,2.63838]
[1778728950679,57.91,79071.18,0.11,-0.01745,1e-05,2.64219]
[1778728950727,57.91,79068.42,0.11,-0.01748,1e-05,2.64648]
[1778728951603,57.91,79068.42,0.11,-0.01748,1e-05,2.64648]
[1778728951671,57.91,79068.61,0.11,-0.01747,1e-05,2.64399]
[1778728957013,57.91,79059.08,0.11,-0.01758,1e-05,2.65875]
[1778728957070,57.91,79062.22,0.11,-0.01755,1e-05,2.65392]
[1778728962727,57.91,79045.91,0.11,-0.01775,1e-05,2.67926]
[1778728963991,57.91,79045.91,0.11,-0.01775,1e-05,2.67926]
[1778728964090,57.91,79024.29,0.11,-0.01801,1e-05,2.71299]
[1778728967930,57.9,79015.54,0.11,-0.01811,1e-05,2.7255]
[1778728968000,57.9,79029.72,0.11,-0.01794,1e-05,2.70317]
[1778728969475,57.9,79029.72,0.11,-0.01794,1e-05,2.7031]
[1778728969786,57.9,79034.37,0.11,-0.01788,1e-05,2.69578]
[1778728971167,57.9,79034.37,0.11,-0.01788,1e-05,2.69578]
[1778728971200,57.9,79033.94,0.11,-0.01788,1e-05,2.6964]
[1778728976835,57.9,79047.3,0.11,-0.01772,1e-05,2.67532]
[1778728981872,57.9,79053.05,0.11,-0.01764,1e-05,2.66644]
[1778728984886,57.9,79058.54,0.11,-0.01758,1e-05,2.65799]
[1778728985013,57.9,79043.0,0.11,-0.01777,1e-05,2.68212]
[1778728986790,57.9,79042.69,0.11,-0.01777,1e-05,2.68258]
[1778728986922,57.9,79025.93,0.11,-0.01798,1e-05,2.70868]
[1778728987927,57.9,79010.34,0.11,-0.01817,1e-05,2.7331]
[1778728991784,57.89,79022.37,0.11,-0.01801,1e-05,2.71298]
[1778728991955,57.89,79028.45,0.11,-0.01794,1e-05,2.70339]
[1778728995105,57.89,79028.97,0.11,-0.01793,1e-05,2.70247]
[1778728995187,57.89,79030.5,0.11,-0.01791,1e-05,2.70002]
[1778729001025,57.89,79033.59,0.11,-0.01787,1e-05,2.69483]
[1778729006060,57.89,79045.81,0.11,-0.01772,1e-05,2.67541]
[1778729011096,57.89,79050.85,0.11,-0.01764,1e-05,2.66526]
[1778729016130,57.89,79041.5,0.11,-0.01775,1e-05,2.67977]
[1778729021170,57.89,79046.43,0.11,-0.01769,1e-05,2.67207]
[1778729026203,57.89,79042.1,0.11,-0.01775,1e-05,2.67879]
[1778729031239,57.89,79031.81,0.11,-0.01787,1e-05,2.69472]
[1778729036275,57.89,79040.14,0.11,-0.01777,1e-05,2.68131]
[1778729041325,57.89,79032.19,0.11,-0.01786,1e-05,2.69356]
[1778729045771,57.88,79042.88,0.11,-0.01773,1e-05,2.67649]
[1778729045784,57.88,79045.2,0.11,-0.0177,1e-05,2.67286]
[1778729047771,57.88,79045.11,0.11,-0.0177,1e-05,2.673]
[1778729047861,57.88,79058.28,0.11,-0.01754,1e-05,2.65263]
[1778729053410,57.88,79071.03,0.11,-0.01739,1e-05,2.63324]
[1778729058444,57.89,79071.46,0.11,-0.01738,1e-05,2.63292]
[1778729063480,57.89,79066.01,0.11,-0.01745,1e-05,2.64159]
[1778729068543,57.89,79064.48,0.11,-0.01747,1e-05,2.64428]
[1778729073554,57.89,79068.92,0.11,-0.01741,1e-05,2.6355]
[1778729078628,57.89,79073.56,0.11,-0.01735,1e-05,2.62873]
[1778729081611,57.89,79092.82,0.11,-0.01712,1e-05,2.59955]
[1778729086646,57.9,79090.65,0.11,-0.01716,1e-05,2.60355]
[1778729091681,57.9,79083.33,0.11,-0.01725,1e-05,2.6152]
[1778729096716,57.9,79078.25,0.11,-0.01731,1e-05,2.62337]
[1778729100747,57.9,79063.85,0.11,-0.01749,1e-05,2.64571]
[1778729105358,57.9,79075.9,0.11,-0.01734,1e-05,2.62739]
[1778729105785,57.9,79092.37,0.11,-0.01715,1e-05,2.60236]
[1778729107348,57.9,79092.37,0.11,-0.01715,1e-05,2.60236]
[1778729107350,57.91,79133.75,0.11,-0.01666,1e-05,2.54037]
[1778729108811,57.91,79149.67,0.11,-0.01647,1e-05,2.5167]
[1778729110819,57.9,79169.03,0.11,-0.01625,1e-05,2.48774]
[1778729114848,57.9,79186.22,0.11,-0.01605,1e-05,2.46197]
[1778729119884,57.9,79190.25,0.11,-0.016,1e-05,2.45537]
[1778729124922,57.89,79186.2,0.11,-0.01604,1e-05,2.46049]
[1778729129957,57.89,79175.21,0.11,-0.01615,1e-05,2.47569]
[1778729134572,57.88,79171.22,0.11,-0.01618,1e-05,2.47865]
[1778729134657,57.89,79171.8,0.11,-0.01618,1e-05,2.47814]
[1778729137276,57.89,79171.8,0.11,-0.01618,1e-05,2.47847]
[1778729137339,57.89,79171.18,0.11,-0.01619,1e-05,2.47972]
[1778729138276,57.89,79171.18,0.11,-0.01619,1e-05,2.47972]
[1778729138374,57.89,79169.55,0.11,-0.01621,1e-05,2.48244]
[1778729143649,57.9,79160.73,0.11,-0.01632,1e-05,2.49696]
[1778729144071,57.9,79161.58,0.11,-0.01632,1e-05,2.49602]
[1778729144650,57.9,79161.58,0.11,-0.01632,1e-05,2.49602]
[1778729145067,57.9,79162.07,0.11,-0.01631,1e-05,2.4951]
[1778729150102,57.89,79160.75,0.11,-0.01632,1e-05,2.49602]
[1778729155137,57.89,79157.65,0.11,-0.01634,1e-05,2.49956]
[1778729160174,57.88,79157.95,0.11,-0.01633,1e-05,2.49809]
[1778729165211,57.88,79158.88,0.11,-0.01631,1e-05,2.49572]
[1778729170244,57.87,79163.63,0.11,-0.01625,1e-05,2.48777]
[1778729175279,57.87,79172.24,0.11,-0.01615,1e-05,2.47433]
[1778729180318,57.86,79170.97,0.11,-0.01616,1e-05,2.47538]
[1778729185352,57.86,79178.23,0.11,-0.01607,1e-05,2.46404]
[1778729190388,57.86,79178.69,0.11,-0.01606,1e-05,2.46266]
[1778729192156,57.86,79179.22,0.11,-0.01604,1e-05,2.45961]
[1778729192402,57.86,79182.78,0.11,-0.016,1e-05,2.45429]
[1778729194129,57.85,79193.02,0.11,-0.01588,1e-05,2.43933]
[1778729194170,57.85,79193.02,0.11,-0.01588,1e-05,2.43933]
[1778729194416,57.85,79206.1,0.11,-0.01573,1e-05,2.42038]
[1778729198773,57.85,79213.03,0.11,-0.01565,1e-05,2.41021]
[1778729199451,57.85,79214.2,0.11,-0.01564,1e-05,2.40848]
[1778729204486,57.85,79216.84,0.11,-0.01561,1e-05,2.40447]
[1778729209530,57.85,79212.88,0.11,-0.01565,1e-05,2.40995]
[1778729214560,57.85,79209.62,0.11,-0.01569,1e-05,2.41438]
[1778729219595,57.85,79199.07,0.11,-0.0158,1e-05,2.42922]
[1778729223631,57.85,79222.32,0.11,-0.01554,1e-05,2.39563]
[1778729228664,57.85,79223.84,0.11,-0.01552,1e-05,2.39334]
[1778729233700,57.84,79215.31,0.11,-0.01562,1e-05,2.40535]
[1778729238738,57.84,79212.26,0.11,-0.01565,1e-05,2.40936]
[1778729243770,57.84,79212.17,0.11,-0.01565,1e-05,2.40967]
[1778729245785,57.84,79211.16,0.11,-0.01566,1e-05,2.41098]
[1778729248806,57.84,79206.86,0.11,-0.01571,1e-05,2.41693]
[1778729253842,57.84,79208.05,0.11,-0.01568,1e-05,2.41275]
[1778729258877,57.84,79212.54,0.11,-0.01563,1e-05,2.40602]
[1778729262362,57.84,79216.94,0.11,-0.01558,1e-05,2.39964]
[1778729262388,57.84,79219.2,0.11,-0.01555,1e-05,2.39638]
[1778729263586,57.84,79219.2,0.11,-0.01555,1e-05,2.39634]
[1778729263913,57.84,79219.7,0.11,-0.01555,1e-05,2.3961]
[1778729268955,57.84,79227.05,0.11,-0.01547,1e-05,2.3855]
[1778729273990,57.84,79232.39,0.11,-0.01541,1e-05,2.37784]
[1778729279025,57.84,79238.2,0.11,-0.01534,1e-05,2.3696]
[1778729284062,57.84,79257.34,0.11,-0.01514,1e-05,2.34287]
[1778729288091,57.84,79272.9,0.11,-0.01498,1e-05,2.32153]
[1778729293128,57.85,79286.68,0.11,-0.01484,1e-05,2.30405]
[1778729298161,57.85,79285.49,0.11,-0.01486,1e-05,2.3064]
[1778729303203,57.86,79286.12,0.11,-0.01486,1e-05,2.30616]
[1778729308161,57.86,79291.89,0.11,-0.0148,1e-05,2.29874]
[1778729308235,57.86,79293.94,0.11,-0.01478,1e-05,2.29606]
[1778729310081,57.86,79293.94,0.11,-0.01478,1e-05,2.29621]
[1778729310246,57.86,79304.33,0.11,-0.01467,1e-05,2.28211]
[1778729315280,57.87,79315.42,0.11,-0.01455,1e-05,2.26583]
[1778729320316,57.87,79329.97,0.11,-0.01441,1e-05,2.24705]
[1778729321173,57.87,79329.97,0.11,-0.01441,1e-05,2.24705]
[1778729321322,57.87,79332.07,0.11,-0.01439,1e-05,2.24443]
[1778729326358,57.88,79340.7,0.11,-0.01431,1e-05,2.23393]
[1778729329378,57.88,79325.17,0.11,-0.01447,1e-05,2.25563]
[1778729334414,57.89,79329.46,0.11,-0.01444,1e-05,2.25085]
[1778729339448,57.9,79325.6,0.11,-0.01448,1e-05,2.25714]
[1778729344483,57.9,79328.77,0.11,-0.01446,1e-05,2.25384]
[1778729349518,57.91,79327.96,0.11,-0.01448,1e-05,2.25596]
[1778729354554,57.91,79326.9,0.11,-0.01449,1e-05,2.25839]
[1778729359589,57.92,79317.33,0.11,-0.0146,1e-05,2.27237]
[1778729364624,57.92,79304.33,0.11,-0.01474,1e-05,2.29092]
[1778729369659,57.93,79301.06,0.11,-0.01478,1e-05,2.29605]
[1778729374695,57.93,79300.45,0.11,-0.01478,1e-05,2.29548]
[1778729379730,57.93,79299.85,0.11,-0.01479,1e-05,2.29696]
[1778729384765,57.94,79303.25,0.11,-0.01476,1e-05,2.29292]
[1778729389801,57.94,79303.15,0.11,-0.01477,1e-05,2.29371]
[1778729394834,57.94,79306.15,0.11,-0.01474,1e-05,2.29026]
[1778729399870,57.95,79304.73,0.11,-0.01476,1e-05,2.29286]
[1778729404908,57.95,79306.02,0.11,-0.01475,1e-05,2.29172]
[1778729409941,57.96,79310.81,0.11,-0.01471,1e-05,2.28598]
[1778729414977,57.96,79313.08,0.11,-0.01469,1e-05,2.2836]
[1778729420019,57.96,79314.5,0.11,-0.01468,1e-05,2.28237]
[1778729425050,57.97,79303.08,0.11,-0.0148,1e-05,2.29869]
[1778729430103,57.97,79316.96,0.11,-0.01466,1e-05,2.28034]
[1778729435121,57.97,79324.87,0.11,-0.01457,1e-05,2.26826]
[1778729440156,57.98,79322.77,0.11,-0.0146,1e-05,2.27195]
[1778729445192,57.98,79318.4,0.11,-0.01465,1e-05,2.27869]
[1778729450227,57.99,79311.04,0.11,-0.01473,1e-05,2.2894]
[1778729455262,57.99,79311.96,0.11,-0.01473,1e-05,2.2888]
[1778729460299,57.99,79306.28,0.11,-0.01479,1e-05,2.29722]
[1778729465332,58.0,79313.06,0.11,-0.01473,1e-05,2.28847]
[1778729470369,58.0,79319.49,0.11,-0.01467,1e-05,2.28039]
[1778729475404,58.0,79322.06,0.11,-0.01464,1e-05,2.2776]
[1778729480440,58.01,79319.65,0.11,-0.01467,1e-05,2.28158]
[1778729485475,58.01,79327.1,0.11,-0.0146,1e-05,2.27213]
[1778729490511,58.02,79330.27,0.11,-0.01457,1e-05,2.26859]
[1778729496552,58.02,79328.68,0.11,-0.01459,1e-05,2.26968]
[1778729501588,58.03,79322.02,0.11,-0.01466,1e-05,2.27953]
[1778729507628,58.03,79327.46,0.11,-0.01461,1e-05,2.27301]
[1778729512663,58.03,79317.83,0.11,-0.01472,1e-05,2.28688]
[1778729517699,58.04,79326.83,0.11,-0.01463,1e-05,2.27528]
[1778729522734,58.04,79337.95,0.11,-0.01452,1e-05,2.26094]
[1778729527771,58.05,79341.82,0.11,-0.01449,1e-05,2.25661]
[1778729532816,58.05,79343.94,0.11,-0.01447,1e-05,2.25468]
[1778729537851,58.06,79355.09,0.11,-0.01436,1e-05,2.24063]
[1778729542888,58.06,79358.11,0.11,-0.01434,1e-05,2.23766]
[1778729549935,58.07,79357.11,0.11,-0.01436,1e-05,2.24052]
[1778729554970,58.08,79352.1,0.11,-0.01441,1e-05,2.24627]
[1778729560008,58.08,79358.15,0.11,-0.01435,1e-05,2.23915]
[1778729565040,58.09,79368.21,0.11,-0.01426,1e-05,2.22671]
[1778729570075,58.1,79364.82,0.11,-0.0143,1e-05,2.23263]
[1778729572146,58.1,79364.83,0.11,-0.01431,1e-05,2.23283]
[1778729572200,58.1,79365.61,0.11,-0.0143,1e-05,2.232]
[1778729576308,58.1,79372.61,0.11,-0.01423,1e-05,2.22328]
[1778729576401,58.11,79371.36,0.11,-0.01425,1e-05,2.22518]
[1778729582173,58.11,79373.4,0.11,-0.01424,1e-05,2.22376]
[1778729588215,58.12,79374.39,0.11,-0.01424,1e-05,2.22374]
[1778729593251,58.13,79374.42,0.11,-0.01424,1e-05,2.22479]
[1778729598287,58.13,79376.68,0.11,-0.01423,1e-05,2.22283]
[1778729603322,58.14,79374.17,0.11,-0.01426,1e-05,2.2272]
[1778729606343,58.14,79358.71,0.11,-0.01442,1e-05,2.2485]
[1778729611378,58.14,79359.25,0.11,-0.01441,1e-05,2.24656]
[1778729616413,58.15,79358.2,0.11,-0.01443,1e-05,2.2488]
[1778729621449,58.15,79355.19,0.11,-0.01447,1e-05,2.25367]
[1778729626484,58.16,79352.16,0.11,-0.0145,1e-05,2.25855]
[1778729631518,58.16,79358.99,0.11,-0.01444,1e-05,2.25012]
[1778729636553,58.17,79360.66,0.11,-0.01443,1e-05,2.24871]
[1778729641588,58.17,79364.22,0.11,-0.0144,1e-05,2.24479]
[1778729646625,58.18,79362.65,0.11,-0.01442,1e-05,2.24776]
[1778729651658,58.18,79371.24,0.11,-0.01434,1e-05,2.23711]
[1778729656693,58.19,79353.92,0.11,-0.01452,1e-05,2.26137]
[1778729661728,58.19,79353.84,0.11,-0.01453,1e-05,2.26221]
[1778729666763,58.2,79351.99,0.11,-0.01455,1e-05,2.26545]
[1778729671801,58.2,79353.95,0.11,-0.01453,1e-05,2.26149]
[1778729676842,58.2,79356.17,0.11,-0.01451,1e-05,2.25923]
[1778729681870,58.21,79355.55,0.11,-0.01452,1e-05,2.2608]
[1778729686905,58.21,79356.99,0.11,-0.01451,1e-05,2.25958]
[1778729691940,58.22,79359.66,0.11,-0.01449,1e-05,2.25669]
[1778729697985,58.22,79360.35,0.11,-0.01449,1e-05,2.25662]
[1778729703020,58.22,79365.46,0.11,-0.01444,1e-05,2.25048]
[1778729708055,58.23,79371.72,0.11,-0.01438,1e-05,2.24288]
[1778729713097,58.23,79370.72,0.11,-0.0144,1e-05,2.24505]
[1778729718131,58.24,79377.03,0.11,-0.01434,1e-05,2.23743]
[1778729723166,58.24,79382.77,0.11,-0.01429,1e-05,2.23068]
[1778729728201,58.25,79368.5,0.11,-0.01444,1e-05,2.25069]
[1778729733267,58.25,79368.53,0.11,-0.01444,1e-05,2.24961]
[1778729738271,58.26,79368.95,0.11,-0.01444,1e-05,2.2499]
[1778729743337,58.26,79367.54,0.11,-0.01446,1e-05,2.25265]
[1778729748341,58.27,79366.55,0.11,-0.01448,1e-05,2.25484]
[1778729753376,58.27,79372.54,0.11,-0.01442,1e-05,2.24765]
[1778729758414,58.28,79376.45,0.11,-0.01439,1e-05,2.24333]
[1778729763447,58.28,79376.41,0.11,-0.0144,1e-05,2.24434]
[1778729768482,58.29,79387.06,0.11,-0.0143,1e-05,2.23107]
[1778729773550,58.29,79387.65,0.11,-0.0143,1e-05,2.23133]
[1778729778573,58.3,79387.36,0.11,-0.01431,1e-05,2.23278]
[1778729783593,58.31,79376.03,0.11,-0.01443,1e-05,2.24894]
[1778729788628,58.31,79375.56,0.11,-0.01444,1e-05,2.25053]
[1778729792657,58.31,79357.05,0.11,-0.01463,1e-05,2.27422]
[1778729797692,58.32,79360.05,0.11,-0.0146,1e-05,2.27082]
[1778729802726,58.32,79364.63,0.11,-0.01456,1e-05,2.26544]
[1778729807764,58.33,79357.07,0.11,-0.01464,1e-05,2.27642]
[1778729812800,58.33,79357.03,0.11,-0.01465,1e-05,2.27719]
[1778729817835,58.34,79358.43,0.11,-0.01464,1e-05,2.27599]
[1778729822871,58.34,79359.4,0.11,-0.01464,1e-05,2.2754]
[1778729827906,58.34,79359.29,0.11,-0.01464,1e-05,2.27628]
[1778729832940,58.35,79357.69,0.11,-0.01466,1e-05,2.27917]
[1778729837975,58.35,79357.03,0.11,-0.01468,1e-05,2.28076]
[1778729843010,58.35,79354.42,0.11,-0.01471,1e-05,2.28498]
[1778729846033,58.36,79339.22,0.11,-0.01487,1e-05,2.30609]
[1778729851078,58.36,79326.99,0.11,-0.01499,1e-05,2.32173]
[1778729855105,58.36,79308.45,0.11,-0.01519,1e-05,2.34766]
[1778729860140,58.36,79300.91,0.11,-0.01527,1e-05,2.35821]
[1778729865187,58.36,79297.41,0.11,-0.01531,1e-05,2.36308]
[1778729868197,58.36,79280.84,0.11,-0.01549,1e-05,2.38624]
[1778729873232,58.36,79273.49,0.11,-0.01557,1e-05,2.39635]
[1778729878267,58.36,79271.21,0.11,-0.01559,1e-05,2.39922]
[1778729883303,58.36,79275.87,0.11,-0.01554,1e-05,2.39225]
[1778729888337,58.36,79277.12,0.11,-0.01552,1e-05,2.39021]
[1778729893372,58.36,79283.25,0.11,-0.01546,1e-05,2.38233]
[1778729898406,58.36,79284.23,0.11,-0.01545,1e-05,2.38073]
[1778729903499,58.36,79286.8,0.11,-0.01542,1e-05,2.3769]
[1778729908534,58.36,79286.03,0.11,-0.01542,1e-05,2.37775]
[1778729913569,58.36,79282.38,0.11,-0.01546,1e-05,2.38151]
[1778729918605,58.37,79278.96,0.11,-0.01551,1e-05,2.3885]
[1778729921498,58.38,79277.42,0.11,-0.01553,1e-05,2.39153]
[1778729921627,58.38,79270.29,0.11,-0.01561,1e-05,2.40202]
[1778729924647,58.38,79246.07,0.11,-0.01589,1e-05,2.43766]
[1778729929682,58.39,79253.34,0.11,-0.01582,1e-05,2.42902]
[1778729934717,58.4,79245.77,0.11,-0.01592,1e-05,2.44164]
[1778729939752,58.41,79237.4,0.11,-0.01603,1e-05,2.45536]
[1778729942777,58.42,79220.04,0.11,-0.01623,1e-05,2.48133]
[1778729946610,58.42,79207.73,0.11,-0.01637,1e-05,2.50005]
[1778729946802,58.42,79204.21,0.11,-0.01642,1e-05,2.50543]
[1778729948817,58.42,79219.73,0.11,-0.01624,1e-05,2.48333]
[1778729953851,58.43,79227.99,0.11,-0.01616,1e-05,2.47275]
[1778729956873,58.44,79205.34,0.11,-0.01642,1e-05,2.50645]
[1778729959920,58.44,79203.88,0.11,-0.01644,1e-05,2.50903]
[1778729959970,58.44,79194.48,0.11,-0.01655,1e-05,2.52302]
[1778729965935,58.45,79186.89,0.11,-0.01665,1e-05,2.53533]
[1778729970974,58.45,79172.84,0.11,-0.01682,1e-05,2.557]
[1778729972472,58.45,79169.05,0.11,-0.01685,1e-05,2.56058]
[1778729972984,58.45,79167.09,0.11,-0.01688,1e-05,2.56363]
[1778729978022,58.45,79158.95,0.11,-0.01698,1e-05,2.57645]
[1778729981655,58.46,79151.57,0.11,-0.01707,1e-05,2.58786]
[1778729982047,58.46,79155.28,0.11,-0.01702,1e-05,2.5824]
[1778729983458,58.46,79160.46,0.11,-0.01696,1e-05,2.57476]
[1778729984061,58.46,79161.05,0.11,-0.01696,1e-05,2.57401]
[1778729989097,58.46,79174.66,0.11,-0.0168,1e-05,2.55448]
[1778729994131,58.47,79179.17,0.11,-0.01676,1e-05,2.54865]
[1778729999166,58.47,79167.36,0.11,-0.0169,1e-05,2.56704]
[1778730003195,58.47,79152.17,0.11,-0.01708,1e-05,2.59029]
[1778730008231,58.48,79156.62,0.11,-0.01704,1e-05,2.58416]
[1778730013266,58.48,79156.94,0.11,-0.01704,1e-05,2.58431]
[1778730018301,58.48,79155.64,0.11,-0.01706,1e-05,2.58691]
[1778730023339,58.49,79166.84,0.11,-0.01693,1e-05,2.57086]
[1778730028374,58.49,79167.52,0.11,-0.01693,1e-05,2.57062]
[1778730033415,58.49,79173.75,0.11,-0.01685,1e-05,2.5599]
[1778730035305,58.49,79173.75,0.11,-0.01685,1e-05,2.5599]
[1778730035335,58.5,79164.2,0.11,-0.01696,1e-05,2.57446]
[1778730040458,58.5,79167.74,0.11,-0.01693,1e-05,2.56989]
[1778730045497,58.5,79168.02,0.11,-0.01693,1e-05,2.57022]
[1778730050533,58.51,79175.76,0.11,-0.01684,1e-05,2.5595]
[1778730055635,58.51,79178.26,0.11,-0.01682,1e-05,2.5568]
[1778730061606,58.52,79179.23,0.11,-0.01682,1e-05,2.55638]
[1778730066640,58.52,79185.01,0.11,-0.01676,1e-05,2.5487]
[1778730071676,58.53,79190.24,0.11,-0.01671,1e-05,2.54195]
[1778730076048,58.53,79197.87,0.11,-0.01662,1e-05,2.53133]
[1778730076099,58.53,79198.95,0.11,-0.01661,1e-05,2.52995]
[1778730081748,58.54,79200.09,0.11,-0.01661,1e-05,2.52952]
[1778730086782,58.54,79191.43,0.11,-0.01672,1e-05,2.54323]
[1778730091817,58.55,79192.37,0.11,-0.0167,1e-05,2.5405]
[1778730096852,58.55,79193.95,0.11,-0.01669,1e-05,2.53905]
[1778730101886,58.56,79186.69,0.11,-0.01678,1e-05,2.55063]
[1778730106922,58.56,79182.21,0.11,-0.01684,1e-05,2.55805]
[1778730111958,58.57,79179.18,0.11,-0.01688,1e-05,2.56331]
[1778730116995,58.57,79186.88,0.11,-0.01679,1e-05,2.55273]
[1778730122029,58.57,79187.57,0.11,-0.01679,1e-05,2.55258]
[1778730127063,58.58,79181.22,0.11,-0.01687,1e-05,2.56281]
[1778730132099,58.58,79181.54,0.11,-0.01687,1e-05,2.56309]
[1778730137134,58.59,79180.18,0.11,-0.0169,1e-05,2.56585]
[1778730141695,58.59,79177.66,0.11,-0.01693,1e-05,2.57018]
[1778730142169,58.59,79170.35,0.11,-0.01702,1e-05,2.58122]
[1778730147205,58.59,79159.07,0.11,-0.01715,1e-05,2.59866]
[1778730152239,58.6,79155.19,0.11,-0.01719,1e-05,2.60272]
[1778730152656,58.6,79155.19,0.11,-0.01719,1e-05,2.60272]
[1778730153248,58.6,79151.41,0.11,-0.01724,1e-05,2.6085]
[1778730157020,58.6,79142.55,0.11,-0.01734,1e-05,2.62208]
[1778730157277,58.6,79142.17,0.11,-0.01735,1e-05,2.62271]
[1778730163318,58.6,79143.51,0.11,-0.01733,1e-05,2.62097]
[1778730168353,58.6,79148.93,0.11,-0.01727,1e-05,2.61302]
[1778730173390,58.6,79151.75,0.11,-0.01724,1e-05,2.60908]
[1778730179430,58.6,79152.05,0.11,-0.01724,1e-05,2.60903]
[1778730184256,58.6,79151.55,0.11,-0.01725,1e-05,2.61005]
[1778730184465,58.61,79150.96,0.11,-0.01725,1e-05,2.611]
[1778730189500,58.61,79149.86,0.11,-0.01727,1e-05,2.61299]
[1778730194538,58.61,79151.18,0.11,-0.01726,1e-05,2.6113]
[1778730195108,58.61,79151.18,0.11,-0.01726,1e-05,2.6113]
[1778730195546,58.61,79151.82,0.11,-0.01725,1e-05,2.6104]
[1778730197668,58.61,79151.43,0.11,-0.01726,1e-05,2.61111]
[1778730198567,58.61,79156.5,0.11,-0.0172,1e-05,2.60354]
[1778730203606,58.61,79157.48,0.11,-0.01719,1e-05,2.60247]
[1778730208642,58.61,79143.79,0.11,-0.01735,1e-05,2.62342]
[1778730209709,58.61,79143.79,0.11,-0.01735,1e-05,2.62342]
[1778730209796,58.61,79142.64,0.11,-0.01737,1e-05,2.62519]
[1778730214709,58.61,79142.5,0.11,-0.01736,1e-05,2.62331]
[1778730214713,58.61,79150.2,0.11,-0.01726,1e-05,2.61171]
[1778730219719,58.62,79158.44,0.11,-0.01717,1e-05,2.59969]
[1778730223830,58.62,79157.68,0.11,-0.01718,1e-05,2.60107]
[1778730223877,58.62,79164.17,0.11,-0.0171,1e-05,2.59142]
[1778730225740,58.62,79165.93,0.11,-0.01708,1e-05,2.58878]
[1778730225812,58.62,79194.52,0.11,-0.01675,1e-05,2.54651]
[1778730231803,58.62,79193.24,0.11,-0.01677,1e-05,2.54938]
[1778730236910,58.63,79192.77,0.11,-0.01678,1e-05,2.55088]
[1778730242882,58.63,79187.09,0.11,-0.01686,1e-05,2.56022]
[1778730247922,58.64,79192.06,0.11,-0.0168,1e-05,2.55354]
[1778730252952,58.64,79196.09,0.11,-0.01676,1e-05,2.54837]
[1778730257985,58.64,79193.46,0.11,-0.0168,1e-05,2.55301]
[1778730264058,58.65,79195.09,0.11,-0.01679,1e-05,2.5515]
[1778730264970,58.65,79195.09,0.11,-0.01679,1e-05,2.5515]
[1778730265065,58.65,79190.06,0.11,-0.01685,1e-05,2.55909]
[1778730270099,58.65,79183.13,0.11,-0.01693,1e-05,2.56999]
[1778730271570,58.65,79183.13,0.11,-0.01693,1e-05,2.56999]
[1778730271579,58.65,79182.37,0.11,-0.01693,1e-05,2.56903]
[1778730277190,58.66,79191.58,0.11,-0.01683,1e-05,2.55611]
[1778730284197,58.66,79193.09,0.11,-0.01682,1e-05,2.55488]
[1778730289234,58.67,79194.33,0.11,-0.01681,1e-05,2.55378]
[1778730294269,58.67,79200.52,0.11,-0.01674,1e-05,2.54542]
[1778730299304,58.67,79190.76,0.11,-0.01686,1e-05,2.56058]
[1778730301383,58.68,79189.42,0.11,-0.01688,1e-05,2.5627]
[1778730301442,58.68,79186.25,0.11,-0.01692,1e-05,2.56755]
[1778730307360,58.68,79185.86,0.11,-0.01693,1e-05,2.56891]
[1778730312295,58.68,79184.27,0.11,-0.01695,1e-05,2.57177]
[1778730312395,58.68,79182.42,0.11,-0.01697,1e-05,2.57465]
[1778730317472,58.69,79167.02,0.11,-0.01716,1e-05,2.59823]
[1778730323476,58.69,79164.56,0.11,-0.01719,1e-05,2.60237]
[1778730328511,58.69,79165.79,0.11,-0.01718,1e-05,2.60088]
[1778730332539,58.69,79179.55,0.11,-0.01701,1e-05,2.57838]
[1778730337574,58.7,79180.48,0.11,-0.017,1e-05,2.57754]
[1778730342609,58.7,79181.77,0.11,-0.01699,1e-05,2.57609]
[1778730347731,58.7,79183.72,0.11,-0.01697,1e-05,2.5736]
[1778730348651,58.7,79184.43,0.11,-0.01696,1e-05,2.57275]
[1778730353183,58.7,79183.9,0.11,-0.01697,1e-05,2.57395]
[1778730353690,58.7,79183.94,0.11,-0.01697,1e-05,2.57399]
[1778730358721,58.71,79184.21,0.11,-0.01697,1e-05,2.57413]
[1778730363756,58.71,79173.61,0.11,-0.0171,1e-05,2.59048]
[1778730368791,58.71,79171.78,0.11,-0.01712,1e-05,2.59363]
[1778730372953,58.71,79170.73,0.11,-0.01714,1e-05,2.59545]
[1778730373030,58.71,79163.99,0.11,-0.01722,1e-05,2.60564]
[1778730375840,58.71,79144.69,0.11,-0.01745,1e-05,2.63494]
[1778730379693,58.71,79133.27,0.11,-0.01759,1e-05,2.6523]
[1778730379708,58.71,79129.08,0.11,-0.01764,1e-05,2.65866]
[1778730383896,58.71,79144.02,0.11,-0.01746,1e-05,2.63585]
[1778730386636,58.71,79145.09,0.11,-0.01745,1e-05,2.63424]
[1778730386718,58.71,79143.31,0.11,-0.01747,1e-05,2.63694]
[1778730391961,58.71,79149.75,0.11,-0.01738,1e-05,2.62502]
[1778730396997,58.71,79146.35,0.11,-0.01742,1e-05,2.63025]
[1778730402031,58.71,79146.91,0.11,-0.01741,1e-05,2.62948]
[1778730407066,58.72,79158.31,0.11,-0.01728,1e-05,2.61243]
[1778730412101,58.72,79152.37,0.11,-0.01735,1e-05,2.62159]
[1778730418185,58.72,79151.7,0.11,-0.01736,1e-05,2.62284]
[1778730424187,58.72,79151.09,0.11,-0.01737,1e-05,2.62402]
[1778730427506,58.72,79149.74,0.11,-0.01739,1e-05,2.62615]
[1778730427551,58.72,79154.84,0.11,-0.01732,1e-05,2.6185]
[1778730429519,58.72,79157.85,0.11,-0.01729,1e-05,2.61402]
[1778730429616,58.72,79157.46,0.11,-0.01729,1e-05,2.61467]
[1778730435267,58.72,79159.09,0.11,-0.01728,1e-05,2.61258]
[1778730440299,58.72,79160.48,0.11,-0.01726,1e-05,2.61088]
[1778730445335,58.73,79158.71,0.11,-0.01729,1e-05,2.61392]
[1778730447061,58.73,79158.2,0.11,-0.0173,1e-05,2.61476]
[1778730447350,58.73,79157.74,0.11,-0.0173,1e-05,2.61553]
[1778730451379,58.73,79142.03,0.11,-0.01748,1e-05,2.63722]
[1778730456755,58.73,79140.53,0.11,-0.0175,1e-05,2.63959]
[1778730456799,58.73,79142.19,0.11,-0.01748,1e-05,2.63709]
[1778730462454,58.73,79135.76,0.11,-0.01755,1e-05,2.64696]
[1778730467493,58.73,79121.5,0.11,-0.01773,1e-05,2.66858]
[1778730472538,58.73,79120.64,0.11,-0.01773,1e-05,2.66971]
[1778730477573,58.73,79112.92,0.11,-0.01783,1e-05,2.68127]
[1778730481601,58.72,79096.32,0.11,-0.01803,1e-05,2.70654]
[1778730486637,58.72,79096.25,0.11,-0.01802,1e-05,2.70608]
[1778730491671,58.72,79097.91,0.11,-0.018,1e-05,2.70292]
[1778730496706,58.72,79109.24,0.11,-0.01786,1e-05,2.68492]
[1778730501742,58.71,79121.03,0.11,-0.01771,1e-05,2.6665]
[1778730506776,58.71,79121.76,0.11,-0.0177,1e-05,2.66514]
[1778730511811,58.71,79120.99,0.11,-0.01769,1e-05,2.6638]
[1778730516849,58.71,79117.87,0.11,-0.01773,1e-05,2.66833]
[1778730521884,58.71,79117.09,0.11,-0.01774,1e-05,2.66925]
[1778730526920,58.71,79097.66,0.11,-0.01797,1e-05,2.69886]
[1778730531954,58.7,79094.8,0.11,-0.018,1e-05,2.70272]
[1778730536990,58.7,79083.6,0.11,-0.01814,1e-05,2.71951]
[1778730542030,58.7,79084.89,0.11,-0.01812,1e-05,2.7168]
[1778730547065,58.69,79086.13,0.11,-0.01809,1e-05,2.7141]
[1778730551095,58.69,79068.59,0.11,-0.01831,1e-05,2.74101]
[1778730552418,58.69,79068.59,0.11,-0.01831,1e-05,2.74101]
[1778730552454,58.69,79054.13,0.11,-0.01849,1e-05,2.76334]
[1778730558142,58.65,79049.98,0.11,-0.01848,1e-05,2.76252]
[1778730563179,58.6,79054.01,0.11,-0.01835,1e-05,2.74611]
[1778730568213,58.57,79050.01,0.11,-0.01835,1e-05,2.74613]
[1778730571244,58.57,79061.79,0.11,-0.01819,1e-05,2.72485]
[1778730573145,58.57,79069.15,0.11,-0.01809,1e-05,2.71324]
[1778730573248,58.57,79065.22,0.11,-0.01814,1e-05,2.71921]
[1778730578283,58.56,79062.42,0.11,-0.01817,1e-05,2.7228]
[1778730585332,58.56,79059.71,0.11,-0.0182,1e-05,2.72593]
[1778730590367,58.55,79056.55,0.11,-0.01823,1e-05,2.73003]
[1778730595401,58.55,79059.79,0.11,-0.01818,1e-05,2.72414]
[1778730600436,58.55,79058.83,0.11,-0.01819,1e-05,2.72482]
[1778730605477,58.54,79065.62,0.11,-0.0181,1e-05,2.71349]
[1778730610507,58.54,79062.49,0.11,-0.01813,1e-05,2.71781]
[1778730615543,58.53,79064.43,0.11,-0.0181,1e-05,2.71391]
[1778730619395,58.53,79067.17,0.11,-0.01806,1e-05,2.70924]
[1778730619576,58.53,79067.42,0.11,-0.01806,1e-05,2.70872]
[1778730624607,58.53,79061.14,0.11,-0.01813,1e-05,2.71777]
[1778730629641,58.53,79066.81,0.11,-0.01806,1e-05,2.70825]
[1778730634675,58.52,79067.31,0.11,-0.01803,1e-05,2.70456]
[1778730639711,58.52,79066.11,0.11,-0.01804,1e-05,2.70581]
[1778730644746,58.52,79064.3,0.11,-0.01806,1e-05,2.70799]
[1778730649820,58.51,79064.49,0.11,-0.01805,1e-05,2.7071]
[1778730655825,58.51,79068.42,0.11,-0.018,1e-05,2.70029]
[1778730661865,58.51,79070.48,0.11,-0.01797,1e-05,2.69648]
[1778730666901,58.5,79068.87,0.11,-0.01798,1e-05,2.69851]
[1778730669461,58.5,79068.11,0.11,-0.01799,1e-05,2.6995]
[1778730669963,58.5,79040.45,0.11,-0.01834,1e-05,2.7426]
[1778730672571,58.5,79033.26,0.11,-0.01842,1e-05,2.75361]
[1778730673006,58.5,79024.95,0.11,-0.01853,1e-05,2.76673]
[1778730675977,58.5,79009.09,0.11,-0.01873,1e-05,2.79105]
[1778730681022,58.49,79008.53,0.11,-0.01872,1e-05,2.79068]
[1778730684653,58.49,79013.44,0.11,-0.01865,1e-05,2.78214]
[1778730685040,58.49,79015.65,0.11,-0.01862,1e-05,2.77839]
[1778730686048,58.48,79015.08,0.11,-0.01863,1e-05,2.77907]
[1778730690077,58.48,79021.34,0.11,-0.01854,1e-05,2.76828]
[1778730695111,58.48,79024.09,0.11,-0.01849,1e-05,2.7606]
[1778730698374,58.47,79030.38,0.11,-0.0184,1e-05,2.75031]
[1778730698408,58.47,79048.98,0.11,-0.01817,1e-05,2.72096]
[1778730704756,58.47,79059.37,0.11,-0.01803,1e-05,2.70422]
[1778730704787,58.47,79042.53,0.11,-0.01824,1e-05,2.73031]
[1778730705743,58.47,79042.53,0.11,-0.01824,1e-05,2.73031]
[1778730705788,58.47,79041.36,0.11,-0.01826,1e-05,2.73214]
[1778730706767,58.47,79041.36,0.11,-0.01826,1e-05,2.73214]
[1778730706787,58.47,79037.51,0.11,-0.0183,1e-05,2.73804]
[1778730710050,58.47,79038.24,0.11,-0.01829,1e-05,2.7366]
[1778730710110,58.47,79040.56,0.11,-0.01826,1e-05,2.73267]
[1778730715965,58.46,79040.29,0.11,-0.01826,1e-05,2.73255]
[1778730715994,58.46,79031.03,0.11,-0.01838,1e-05,2.74682]
[1778730721293,58.46,79023.21,0.11,-0.01847,1e-05,2.75831]
[1778730726329,58.45,79029.21,0.11,-0.01838,1e-05,2.74799]
[1778730727711,58.45,79029.21,0.11,-0.01838,1e-05,2.74799]
[1778730727812,58.45,79028.12,0.11,-0.0184,1e-05,2.74939]
[1778730733405,58.45,79038.91,0.11,-0.01826,1e-05,2.73181]
[1778730733709,58.45,79038.91,0.11,-0.01826,1e-05,2.73181]
[1778730739420,58.44,79039.88,0.11,-0.01824,1e-05,2.72933]
[1778730744688,58.44,79039.11,0.11,-0.01824,1e-05,2.73]
[1778730744754,58.44,79040.01,0.11,-0.01823,1e-05,2.72845]
[1778730750499,58.44,79040.32,0.11,-0.01822,1e-05,2.72714]
[1778730755542,58.43,79048.85,0.11,-0.01809,1e-05,2.71083]
[1778730758558,58.43,79064.49,0.11,-0.0179,1e-05,2.68625]
[1778730763375,58.43,79064.56,0.11,-0.01789,1e-05,2.68589]
[1778730763594,58.43,79055.43,0.11,-0.01801,1e-05,2.7]
[1778730768631,58.43,79045.64,0.11,-0.01812,1e-05,2.71478]
[1778730773668,58.42,79052.13,0.11,-0.01804,1e-05,2.70409]
[1778730778705,58.42,79054.26,0.11,-0.01801,1e-05,2.70029]
[1778730783736,58.42,79062.02,0.11,-0.01791,1e-05,2.68782]
[1778730788771,58.42,79064.06,0.11,-0.01788,1e-05,2.68432]
[1778730793818,58.42,79069.52,0.11,-0.01781,1e-05,2.67557]
[1778730797770,58.42,79070.5,0.11,-0.0178,1e-05,2.67388]
[1778730797834,58.42,79071.9,0.11,-0.01778,1e-05,2.67172]
[1778730799784,58.42,79074.14,0.11,-0.01775,1e-05,2.66823]
[1778730799863,58.41,79082.97,0.11,-0.01764,1e-05,2.65461]
[1778730804411,58.41,79089.96,0.11,-0.01756,1e-05,2.64387]
[1778730804885,58.41,79091.1,0.11,-0.01754,1e-05,2.64214]
[1778730809918,58.41,79085.46,0.11,-0.01761,1e-05,2.65081]
[1778730813989,58.41,79088.35,0.11,-0.01756,1e-05,2.64412]
[1778730814041,58.41,79092.58,0.11,-0.01751,1e-05,2.63765]
[1778730819991,58.42,79094.36,0.11,-0.01749,1e-05,2.63503]
[1778730825031,58.42,79089.91,0.11,-0.01755,1e-05,2.64185]
[1778730828006,58.42,79084.84,0.11,-0.01761,1e-05,2.6496]
[1778730828108,58.42,79077.13,0.11,-0.0177,1e-05,2.66142]
[1778730830754,58.41,79077.13,0.11,-0.0177,1e-05,2.66134]
[1778730831139,58.41,79079.08,0.11,-0.01768,1e-05,2.65831]
[1778730838123,58.41,79079.3,0.11,-0.01767,1e-05,2.65774]
[1778730843156,58.41,79079.16,0.11,-0.01767,1e-05,2.65782]
[1778730848190,58.41,79080.04,0.11,-0.01766,1e-05,2.6564]
[1778730853225,58.41,79077.89,0.11,-0.01769,1e-05,2.65959]
[1778730858260,58.41,79084.32,0.11,-0.01761,1e-05,2.64959]
[1778730863295,58.41,79083.7,0.11,-0.01761,1e-05,2.65048]
[1778730871562,58.41,79080.08,0.11,-0.01764,1e-05,2.65365]
[1778730877393,58.41,79079.64,0.11,-0.01765,1e-05,2.65429]
[1778730882428,58.41,79077.24,0.11,-0.01768,1e-05,2.65794]
[1778730887463,58.41,79077.86,0.11,-0.01767,1e-05,2.65692]
[1778730892500,58.41,79085.83,0.11,-0.01757,1e-05,2.64464]
[1778730897535,58.41,79088.09,0.11,-0.01754,1e-05,2.64117]
[1778730902582,58.41,79096.04,0.11,-0.01745,1e-05,2.62904]
[1778730902612,58.41,79073.4,0.11,-0.01772,1e-05,2.66372]
[1778730904591,58.41,79057.36,0.11,-0.01792,1e-05,2.68845]
[1778730905356,58.41,79057.36,0.11,-0.01792,1e-05,2.68845]
[1778730905594,58.41,79035.59,0.11,-0.01819,1e-05,2.72227]
[1778730910631,58.4,79033.1,0.11,-0.01822,1e-05,2.72537]
[1778730913780,58.4,79028.69,0.11,-0.01827,1e-05,2.73197]
[1778730913835,58.4,79013.99,0.11,-0.01845,1e-05,2.75497]
[1778730915674,58.39,78991.37,0.11,-0.01873,1e-05,2.78877]
[1778730918695,58.39,79008.26,0.11,-0.0185,1e-05,2.76116]
[1778730921698,58.39,79011.99,0.11,-0.01845,1e-05,2.75487]
[1778730921967,58.38,79002.66,0.11,-0.01857,1e-05,2.76924]
[1778730927758,58.38,79020.2,0.11,-0.01834,1e-05,2.74049]
[1778730932793,58.37,79014.85,0.11,-0.01839,1e-05,2.74582]
[1778730935814,58.37,78998.56,0.11,-0.01859,1e-05,2.77107]
[1778730940858,58.37,79007.2,0.11,-0.01847,1e-05,2.75633]
[1778730945893,58.36,78991.41,0.11,-0.01866,1e-05,2.78044]
[1778730950929,58.36,78985.43,0.11,-0.01873,1e-05,2.78881]
[1778730955964,58.35,78998.41,0.11,-0.01856,1e-05,2.76682]
[1778730961001,58.35,78996.62,0.11,-0.01857,1e-05,2.76867]
[1778730966035,58.34,78990.52,0.11,-0.01864,1e-05,2.7773]
[1778730969056,58.34,78967.57,0.11,-0.01893,1e-05,2.8136]
[1778730974090,58.33,78960.27,0.11,-0.01901,1e-05,2.82362]
[1778730979125,58.32,78947.24,0.11,-0.01917,1e-05,2.84313]
[1778730984176,58.31,78947.44,0.11,-0.01916,1e-05,2.84119]
[1778730989210,58.31,78943.31,0.11,-0.0192,1e-05,2.84625]
[1778730994246,58.3,78956.05,0.11,-0.019,1e-05,2.82157]
[1778730994815,58.3,78956.05,0.11,-0.019,1e-05,2.82157]
[1778730995252,58.3,78958.25,0.11,-0.01897,1e-05,2.81773]
[1778730997638,58.29,78960.17,0.11,-0.01894,1e-05,2.81409]
[1778730998273,58.29,78953.02,0.11,-0.01903,1e-05,2.82536]
[1778731003307,58.28,78951.53,0.11,-0.01904,1e-05,2.82628]
[1778731008344,58.28,78951.03,0.11,-0.01904,1e-05,2.82562]
[1778731013377,58.27,78950.14,0.11,-0.01904,1e-05,2.82554]
[1778731018412,58.26,78959.21,0.11,-0.01891,1e-05,2.80944]
[1778731023449,58.26,78957.39,0.11,-0.01892,1e-05,2.81099]
[1778731027479,58.25,78941.96,0.11,-0.01911,1e-05,2.83473]
[1778731032937,58.24,78935.98,0.11,-0.01918,1e-05,2.8431]
[1778731032981,58.24,78930.72,0.11,-0.01925,1e-05,2.85132]
[1778731034827,58.24,78930.05,0.11,-0.01925,1e-05,2.85206]
[1778731034856,58.24,78921.94,0.11,-0.01936,1e-05,2.86494]
[1778731040569,58.23,78933.2,0.11,-0.01919,1e-05,2.84439]
[1778731042853,58.22,78958.19,0.11,-0.01886,1e-05,2.8033]
[1778731048625,58.22,78962.87,0.11,-0.01878,1e-05,2.7942]
[1778731053660,58.21,78963.14,0.11,-0.01876,1e-05,2.79016]
[1778731058695,58.2,78966.2,0.11,-0.01871,1e-05,2.78405]
[1778731063730,58.2,78964.8,0.11,-0.01872,1e-05,2.78509]
[1778731068766,58.19,78978.04,0.11,-0.01854,1e-05,2.76276]
[1778731073063,58.19,78995.74,0.11,-0.0183,1e-05,2.73396]
[1778731075026,58.19,78995.74,0.11,-0.0183,1e-05,2.73381]
[1778731075126,58.19,79006.93,0.11,-0.01816,1e-05,2.71605]
[1778731077839,58.19,78982.07,0.11,-0.01847,1e-05,2.75492]
[1778731083137,58.18,78958.3,0.11,-0.01877,1e-05,2.79186]
[1778731086647,58.18,78952.49,0.11,-0.01884,1e-05,2.80046]
[1778731086892,58.18,78949.04,0.11,-0.01888,1e-05,2.80575]
[1778731088913,58.17,78932.11,0.11,-0.0191,1e-05,2.83258]
[1778731093948,58.16,78933.13,0.11,-0.01907,1e-05,2.82931]
[1778731098985,58.16,78949.73,0.11,-0.01885,1e-05,2.80105]
[1778731103301,58.15,78969.1,0.11,-0.01859,1e-05,2.7689]
[1778731109053,58.15,78978.33,0.11,-0.01846,1e-05,2.75328]
[1778731114088,58.14,78975.72,0.11,-0.01847,1e-05,2.75435]
[1778731119123,58.14,78977.03,0.11,-0.01845,1e-05,2.75133]
[1778731124160,58.14,78977.3,0.11,-0.01844,1e-05,2.75013]
[1778731125681,58.13,78980.04,0.11,-0.0184,1e-05,2.74564]
[1778731126174,58.13,78982.95,0.11,-0.01837,1e-05,2.74103]
[1778731128188,58.13,79001.05,0.11,-0.01814,1e-05,2.71217]
[1778731133508,58.13,79005.55,0.11,-0.01808,1e-05,2.70472]
[1778731139273,58.13,79003.34,0.11,-0.0181,1e-05,2.70772]
[1778731144303,58.13,79003.43,0.11,-0.0181,1e-05,2.70717]
[1778731149338,58.12,79000.81,0.11,-0.01812,1e-05,2.71083]
[1778731154373,58.12,79004.6,0.11,-0.01807,1e-05,2.70447]
[1778731159409,58.12,79008.68,0.11,-0.01802,1e-05,2.6977]
[1778731164444,58.12,79007.03,0.11,-0.01804,1e-05,2.69988]
[1778731168473,58.12,79028.43,0.11,-0.01777,1e-05,2.66628]
[1778731173509,58.12,79024.74,0.11,-0.0178,1e-05,2.66966]
[1778731178542,58.12,79029.3,0.11,-0.01774,1e-05,2.6625]
[1778731183577,58.12,79022.48,0.11,-0.01783,1e-05,2.67305]
[1778731188613,58.12,79028.36,0.11,-0.01775,1e-05,2.66387]
[1778731193649,58.12,79024.97,0.11,-0.0178,1e-05,2.66913]
[1778731198686,58.12,79020.47,0.11,-0.01785,1e-05,2.67607]
[1778731204022,58.12,79024.88,0.11,-0.0178,1e-05,2.66917]
[1778731209768,58.12,79019.36,0.11,-0.01786,1e-05,2.67768]
[1778731214802,58.11,79012.75,0.11,-0.01795,1e-05,2.68786]
[1778731217058,58.11,79011.47,0.11,-0.01796,1e-05,2.68982]
[1778731217389,58.11,79011.47,0.11,-0.01796,1e-05,2.68982]
[1778731222858,58.11,79003.16,0.11,-0.01806,1e-05,2.70231]
[1778731227893,58.11,79003.92,0.11,-0.01805,1e-05,2.70074]
[1778731232930,58.11,79014.35,0.11,-0.0179,1e-05,2.68185]
[1778731237964,58.11,79005.05,0.11,-0.01802,1e-05,2.69613]
[1778731242998,58.11,79009.76,0.11,-0.01795,1e-05,2.68848]
[1778731248036,58.1,79015.76,0.11,-0.01788,1e-05,2.67894]
[1778731253071,58.1,79016.77,0.11,-0.01786,1e-05,2.6772]
[1778731258104,58.1,79016.63,0.11,-0.01786,1e-05,2.67724]
[1778731263140,58.1,79017.38,0.11,-0.01785,1e-05,2.67591]
[1778731268178,58.1,79011.66,0.11,-0.01792,1e-05,2.6846]
[1778731273210,58.1,79012.82,0.11,-0.01791,1e-05,2.68254]
[1778731278246,58.1,79013.62,0.11,-0.01789,1e-05,2.68105]
[1778731281956,58.1,79002.7,0.11,-0.01803,1e-05,2.69793]
[1778731282274,58.1,78991.26,0.11,-0.01817,1e-05,2.71581]
[1778731283280,58.1,78976.65,0.11,-0.01836,1e-05,2.73877]
[1778731288316,58.09,78983.74,0.11,-0.01826,1e-05,2.72678]
[1778731293350,58.09,78983.1,0.11,-0.01825,1e-05,2.72487]
[1778731298386,58.09,78985.35,0.11,-0.01822,1e-05,2.72077]
[1778731302712,58.09,78985.48,0.11,-0.01821,1e-05,2.72023]
[1778731303420,58.08,78989.56,0.11,-0.01816,1e-05,2.71358]
[1778731304342,58.08,78989.56,0.11,-0.01816,1e-05,2.71358]
[1778731304432,58.08,78995.31,0.11,-0.01809,1e-05,2.70444]
[1778731305216,58.08,78995.31,0.11,-0.01809,1e-05,2.70444]
[1778731305435,58.08,78995.31,0.11,-0.01809,1e-05,2.70435]
[1778731306356,58.08,78995.31,0.11,-0.01809,1e-05,2.70435]
[1778731306457,58.08,78988.42,0.11,-0.01817,1e-05,2.7151]
[1778731311477,58.08,78989.67,0.11,-0.01815,1e-05,2.71264]
[1778731316512,58.08,78993.91,0.11,-0.0181,1e-05,2.70552]
[1778731321548,58.08,78993.76,0.11,-0.01809,1e-05,2.70536]
[1778731325737,58.08,78983.16,0.11,-0.01823,1e-05,2.72177]
[1778731326583,58.07,78974.21,0.11,-0.01834,1e-05,2.73568]
[1778731330295,58.07,78972.58,0.11,-0.01836,1e-05,2.73784]
[1778731330344,58.07,78972.29,0.11,-0.01836,1e-05,2.7383]
[1778731333224,58.07,78973.02,0.11,-0.01835,1e-05,2.73672]
[1778731333632,58.07,78969.62,0.11,-0.01839,1e-05,2.74197]
[1778731334247,58.07,78969.62,0.11,-0.01839,1e-05,2.74197]
[1778731334639,58.07,78971.39,0.11,-0.01836,1e-05,2.73901]
[1778731336359,58.07,78972.82,0.11,-0.01835,1e-05,2.7366]
[1778731336653,58.07,78973.49,0.11,-0.01834,1e-05,2.73539]
[1778731341689,58.06,78986.27,0.11,-0.01817,1e-05,2.71456]
[1778731344991,58.06,78990.74,0.11,-0.01811,1e-05,2.70725]
[1778731345716,58.06,78990.38,0.11,-0.01811,1e-05,2.70773]
[1778731350751,58.06,78984.43,0.11,-0.01819,1e-05,2.71665]
[1778731355786,58.06,78983.72,0.11,-0.01818,1e-05,2.71499]
[1778731360821,58.06,78990.8,0.11,-0.01808,1e-05,2.70343]
[1778731365856,58.05,78986.8,0.11,-0.01813,1e-05,2.70937]
[1778731371192,58.05,78981.89,0.11,-0.01819,1e-05,2.71673]
[1778731376933,58.05,78990.25,0.11,-0.01808,1e-05,2.70314]
[1778731381967,58.05,78987.89,0.11,-0.01811,1e-05,2.70656]
[1778731387003,58.05,78988.27,0.11,-0.0181,1e-05,2.70567]
[1778731390956,58.05,78989.66,0.11,-0.01808,1e-05,2.70331]
[1778731391333,58.05,79003.13,0.11,-0.01791,1e-05,2.68217]
[1778731392893,58.04,79003.13,0.11,-0.01791,1e-05,2.68212]
[1778731393045,58.04,79022.2,0.11,-0.01768,1e-05,2.65247]
[1778731395600,58.04,79028.25,0.11,-0.0176,1e-05,2.64315]
[1778731395689,58.05,79028.24,0.11,-0.0176,1e-05,2.64325]
[1778731398802,58.05,79028.13,0.11,-0.0176,1e-05,2.64346]
[1778731398835,58.05,79033.37,0.11,-0.01754,1e-05,2.63548]
[1778731404124,58.05,79038.97,0.11,-0.01747,1e-05,2.62718]
[1778731409157,58.05,79042.26,0.11,-0.01744,1e-05,2.62244]
[1778731414192,58.05,79044.01,0.11,-0.0174,1e-05,2.61785]
[1778731419229,58.05,79044.81,0.11,-0.0174,1e-05,2.617]
[1778731424264,58.05,79047.28,0.11,-0.01737,1e-05,2.61361]
[1778731429297,58.06,79042.97,0.11,-0.01743,1e-05,2.62059]
[1778731434332,58.06,79038.19,0.11,-0.01749,1e-05,2.62821]
[1778731439368,58.06,79042.92,0.11,-0.01743,1e-05,2.62123]
[1778731444421,58.06,79042.8,0.11,-0.01743,1e-05,2.62174]
[1778731449447,58.06,79044.67,0.11,-0.01741,1e-05,2.61922]
[1778731454482,58.06,79043.52,0.11,-0.01743,1e-05,2.62136]
[1778731459519,58.07,79041.38,0.11,-0.01746,1e-05,2.62495]
[1778731464555,58.07,79041.9,0.11,-0.01746,1e-05,2.6244]
[1778731469590,58.07,79041.32,0.11,-0.01746,1e-05,2.62558]
[1778731474625,58.07,79039.26,0.11,-0.01748,1e-05,2.62676]
[1778731479660,58.07,79046.39,0.11,-0.01739,1e-05,2.61613]
[1778731480927,58.07,79046.39,0.11,-0.01739,1e-05,2.61613]
[1778731481975,58.07,79042.87,0.11,-0.01744,1e-05,2.62167]
[1778731487716,58.07,79043.56,0.11,-0.01743,1e-05,2.621]
[1778731492751,58.08,79043.72,0.11,-0.01743,1e-05,2.62107]
[1778731497790,58.08,79048.01,0.11,-0.01738,1e-05,2.61485]
[1778731502827,58.08,79055.42,0.11,-0.0173,1e-05,2.60395]
[1778731507858,58.08,79068.22,0.11,-0.01715,1e-05,2.58502]
[1778731512891,58.09,79077.15,0.11,-0.01704,1e-05,2.57217]
[1778731514307,58.09,79080.26,0.11,-0.01701,1e-05,2.56763]
[1778731514905,58.09,79083.52,0.11,-0.01697,1e-05,2.56288]
[1778731517926,58.09,79097.96,0.11,-0.0168,1e-05,2.54177]
[1778731522382,58.09,79103.65,0.11,-0.01674,1e-05,2.5341]
[1778731522961,58.1,79100.92,0.11,-0.01678,1e-05,2.53839]
[1778731527996,58.1,79098.37,0.11,-0.01681,1e-05,2.54323]
[1778731531020,58.1,79081.8,0.11,-0.017,1e-05,2.56646]
[1778731536055,58.11,79075.52,0.11,-0.01708,1e-05,2.57672]
[1778731540453,58.11,79075.16,0.11,-0.01709,1e-05,2.57771]
[1778731540547,58.11,79078.9,0.11,-0.01705,1e-05,2.57221]
[1778731544687,58.11,79086.8,0.11,-0.01696,1e-05,2.5608]
[1778731544781,58.12,79091.36,0.11,-0.0169,1e-05,2.55431]
[1778731546916,58.12,79091.36,0.11,-0.0169,1e-05,2.55431]
[1778731546923,58.12,79099.46,0.11,-0.01681,1e-05,2.54257]
[1778731552471,58.12,79103.57,0.11,-0.01677,1e-05,2.53749]
[1778731553477,58.12,79103.57,0.11,-0.01677,1e-05,2.53749]
[1778731553485,58.12,79104.39,0.11,-0.01676,1e-05,2.53648]
[1778731559220,58.13,79106.19,0.11,-0.01675,1e-05,2.53505]
[1778731564270,58.14,79107.56,0.11,-0.01674,1e-05,2.53405]
[1778731570312,58.14,79106.98,0.11,-0.01676,1e-05,2.53616]
[1778731576357,58.15,79107.42,0.11,-0.01676,1e-05,2.53673]
[1778731581391,58.15,79113.09,0.11,-0.01671,1e-05,2.52933]
[1778731586426,58.16,79113.45,0.11,-0.01671,1e-05,2.52985]
[1778731590276,58.16,79118.5,0.11,-0.01666,1e-05,2.52297]
[1778731590455,58.16,79119.73,0.11,-0.01664,1e-05,2.52136]
[1778731592286,58.17,79124.85,0.11,-0.01657,1e-05,2.5118]
[1778731592754,58.17,79130.15,0.11,-0.01651,1e-05,2.5042]
[1778731595289,58.17,79131.2,0.11,-0.0165,1e-05,2.50314]
[1778731595491,58.17,79142.03,0.11,-0.01638,1e-05,2.48745]
[1778731600525,58.18,79129.92,0.11,-0.01653,1e-05,2.50667]
[1778731605561,58.18,79130.8,0.11,-0.01653,1e-05,2.50657]
[1778731610594,58.19,79131.51,0.11,-0.01653,1e-05,2.50675]
[1778731614634,58.19,79135.54,0.11,-0.01649,1e-05,2.50155]
[1778731614655,58.2,79137.66,0.11,-0.01647,1e-05,2.49868]
[1778731615966,58.2,79137.66,0.11,-0.01647,1e-05,2.49868]
[1778731616020,58.2,79137.99,0.11,-0.01647,1e-05,2.49871]
[1778731621672,58.21,79146.03,0.11,-0.01638,1e-05,2.48823]
[1778731626707,58.21,79144.37,0.11,-0.01641,1e-05,2.49202]
[1778731631743,58.22,79145.12,0.11,-0.01642,1e-05,2.49225]
[1778731636780,58.23,79145.24,0.11,-0.01642,1e-05,2.49339]
[1778731638856,58.23,79151.06,0.11,-0.01636,1e-05,2.48511]
[1778731638915,58.23,79161.59,0.11,-0.01624,1e-05,2.46999]
[1778731640874,58.23,79161.59,0.11,-0.01624,1e-05,2.47026]
[1778731640934,58.23,79160.68,0.11,-0.01626,1e-05,2.47218]
[1778731641952,58.23,79160.68,0.11,-0.01626,1e-05,2.47218]
[1778731641980,58.24,79155.92,0.11,-0.01631,1e-05,2.47944]
[1778731648161,58.24,79148.38,0.11,-0.01641,1e-05,2.49219]
[1778731653899,58.25,79148.95,0.11,-0.0164,1e-05,2.49053]
[1778731658935,58.26,79157.21,0.11,-0.01632,1e-05,2.4801]
[1778731663969,58.27,79161.64,0.11,-0.01628,1e-05,2.47516]
[1778731669008,58.27,79161.57,0.11,-0.01629,1e-05,2.47632]
[1778731670618,58.27,79168.84,0.11,-0.01621,1e-05,2.46553]
[1778731671018,58.27,79173.07,0.11,-0.01616,1e-05,2.4592]
[1778731676054,58.27,79175.01,0.11,-0.01613,1e-05,2.45607]
[1778731681089,58.27,79177.85,0.11,-0.0161,1e-05,2.45165]
[1778731681407,58.27,79177.85,0.11,-0.0161,1e-05,2.45165]
[1778731682095,58.27,79183.69,0.11,-0.01604,1e-05,2.44356]
[1778731684219,58.27,79188.17,0.11,-0.01599,1e-05,2.43783]
[1778731685124,58.27,79190.08,0.11,-0.01597,1e-05,2.43495]
[1778731690161,58.27,79210.66,0.11,-0.01573,1e-05,2.40497]
[1778731695193,58.27,79210.69,0.11,-0.01573,1e-05,2.40457]
[1778731699239,58.27,79209.07,0.11,-0.01575,1e-05,2.4066]
[1778731699263,58.27,79206.72,0.11,-0.01577,1e-05,2.40995]
[1778731703564,58.27,79204.65,0.11,-0.01579,1e-05,2.41267]
[1778731703602,58.27,79205.71,0.11,-0.01578,1e-05,2.41107]
[1778731709588,58.26,79207.12,0.11,-0.01576,1e-05,2.40854]
[1778731715333,58.26,79203.72,0.11,-0.01578,1e-05,2.41077]
[1778731720368,58.26,79206.22,0.11,-0.01575,1e-05,2.40679]
[1778731725700,58.26,79210.13,0.11,-0.01571,1e-05,2.40079]
[1778731731445,58.25,79214.04,0.11,-0.01566,1e-05,2.39475]
[1778731736480,58.25,79210.07,0.11,-0.0157,1e-05,2.39998]
[1778731741516,58.25,79211.15,0.11,-0.01568,1e-05,2.39802]
[1778731746557,58.25,79213.47,0.11,-0.01566,1e-05,2.39428]
[1778731751589,58.24,79214.06,0.11,-0.01565,1e-05,2.39306]
[1778731756624,58.24,79216.93,0.11,-0.01561,1e-05,2.38857]
[1778731761659,58.24,79222.67,0.11,-0.01555,1e-05,2.38008]
[1778731766695,58.24,79224.13,0.11,-0.01553,1e-05,2.37772]
[1778731771730,58.24,79229.22,0.11,-0.01546,1e-05,2.36816]
[1778731776764,58.24,79231.62,0.11,-0.01543,1e-05,2.36457]
[1778731781800,58.24,79232.25,0.11,-0.01542,1e-05,2.36355]
[1778731782844,58.24,79232.25,0.11,-0.01542,1e-05,2.36355]
[1778731782880,58.24,79226.8,0.11,-0.01548,1e-05,2.3712]
[1778731785555,58.23,79228.18,0.11,-0.01546,1e-05,2.36915]
[1778731786124,58.23,79227.16,0.11,-0.01547,1e-05,2.37043]
[1778731791063,58.23,79223.31,0.11,-0.01552,1e-05,2.37575]
[1778731791107,58.23,79226.48,0.11,-0.01548,1e-05,2.37116]
[1778731796194,58.23,79229.23,0.11,-0.01545,1e-05,2.36705]
[1778731802184,58.23,79231.6,0.11,-0.01542,1e-05,2.36355]
[1778731802192,58.23,79236.01,0.11,-0.01537,1e-05,2.35726]
[1778731804902,58.23,79236.24,0.11,-0.01537,1e-05,2.3569]
[1778731804962,58.23,79236.98,0.11,-0.01536,1e-05,2.35583]
[1778731808825,58.23,79237.32,0.11,-0.01536,1e-05,2.35529]
[1778731809004,58.23,79237.33,0.11,-0.01536,1e-05,2.35521]
[1778731813264,58.23,79240.39,0.11,-0.01532,1e-05,2.35083]
[1778731813270,58.23,79241.47,0.11,-0.01531,1e-05,2.34927]
[1778731818532,58.23,79241.57,0.11,-0.01531,1e-05,2.34904]
[1778731819062,58.23,79242.01,0.11,-0.0153,1e-05,2.34841]
[1778731824096,58.23,79248.84,0.11,-0.01523,1e-05,2.33883]
[1778731829131,58.23,79248.65,0.11,-0.01523,1e-05,2.3391]
[1778731836180,58.23,79249.5,0.11,-0.01521,1e-05,2.33588]
[1778731841217,58.23,79250.82,0.11,-0.0152,1e-05,2.33412]
[1778731847257,58.23,79252.09,0.11,-0.01518,1e-05,2.3325]
[1778731852292,58.23,79251.14,0.11,-0.01519,1e-05,2.33395]
[1778731857327,58.23,79248.6,0.11,-0.01522,1e-05,2.33761]
[1778731862363,58.23,79246.65,0.11,-0.01524,1e-05,2.34042]
[1778731871721,58.23,79245.95,0.11,-0.01525,1e-05,2.34154]
[1778731877468,58.23,79240.42,0.11,-0.01531,1e-05,2.34937]
[1778731882503,58.23,79240.64,0.11,-0.01531,1e-05,2.34909]
[1778731887538,58.23,79241.07,0.11,-0.01531,1e-05,2.34853]
[1778731892572,58.23,79240.42,0.11,-0.0153,1e-05,2.34737]
[1778731897609,58.23,79243.07,0.11,-0.01527,1e-05,2.34372]
[1778731902644,58.23,79239.6,0.11,-0.01531,1e-05,2.34859]
[1778731907678,58.23,79239.88,0.11,-0.01531,1e-05,2.34819]
[1778731912382,58.23,79238.93,0.11,-0.01532,1e-05,2.34951]
[1778731912714,58.23,79221.96,0.11,-0.0155,1e-05,2.37335]
[1778731917749,58.23,79215.43,0.11,-0.01557,1e-05,2.3823]
[1778731922786,58.23,79217.64,0.11,-0.01555,1e-05,2.37884]
[1778731927820,58.23,79220.03,0.11,-0.01552,1e-05,2.37516]
[1778731929834,58.23,79235.91,0.11,-0.01534,1e-05,2.35266]
[1778731934869,58.23,79242.28,0.11,-0.01527,1e-05,2.34372]
[1778731941918,58.23,79242.04,0.11,-0.01528,1e-05,2.34409]
[1778731947252,58.23,79243.01,0.11,-0.01527,1e-05,2.34279]
[1778731952995,58.23,79242.6,0.11,-0.01526,1e-05,2.34134]
[1778731958035,58.23,79242.41,0.11,-0.01526,1e-05,2.34169]
[1778731964077,58.23,79236.75,0.11,-0.01532,1e-05,2.34965]
[1778731969113,58.23,79238.25,0.11,-0.01531,1e-05,2.34755]
[1778731975158,58.23,79238.74,0.11,-0.0153,1e-05,2.34686]
[1778731980192,58.23,79238.14,0.11,-0.01531,1e-05,2.3477]
[1778731985225,58.23,79237.61,0.11,-0.01531,1e-05,2.3484]
[1778731990266,58.23,79241.55,0.11,-0.01527,1e-05,2.34284]
[1778731995300,58.23,79239.4,0.11,-0.01529,1e-05,2.34584]
[1778732000335,58.23,79239.61,0.11,-0.01529,1e-05,2.34549]
[1778732005370,58.23,79240.26,0.11,-0.01528,1e-05,2.34452]
[1778732010405,58.23,79240.69,0.11,-0.01528,1e-05,2.34386]
[1778732015442,58.23,79242.39,0.11,-0.01525,1e-05,2.33934]
[1778732020475,58.23,79242.72,0.11,-0.01524,1e-05,2.33889]
[1778732025510,58.23,79243.85,0.11,-0.01523,1e-05,2.33736]
[1778732030545,58.23,79243.22,0.11,-0.01524,1e-05,2.3383]
[1778732036247,58.23,79243.4,0.11,-0.01524,1e-05,2.33812]
[1778732036301,58.23,79243.64,0.11,-0.01523,1e-05,2.3378]
[1778732037231,58.23,79243.64,0.11,-0.01523,1e-05,2.3378]
[1778732037313,58.23,79246.93,0.11,-0.0152,1e-05,2.33322]
[1778732042629,58.23,79248.07,0.11,-0.01519,1e-05,2.33182]
[1778732047954,58.23,79247.89,0.11,-0.01519,1e-05,2.33223]
[1778732053708,58.23,79247.2,0.11,-0.0152,1e-05,2.33335]
[1778732054647,58.23,79247.2,0.11,-0.0152,1e-05,2.33335]
[1778732054744,58.23,79247.92,0.11,-0.01519,1e-05,2.33238]
[1778732059747,58.23,79251.17,0.11,-0.01516,1e-05,2.32802]
[1778732063936,58.23,79250.79,0.11,-0.01516,1e-05,2.32867]
[1778732064000,58.23,79247.17,0.11,-0.0152,1e-05,2.33375]
[1778732069819,58.23,79245.64,0.11,-0.01522,1e-05,2.33608]
[1778732074853,58.24,79245.23,0.11,-0.01521,1e-05,2.3347]
[1778732079888,58.24,79244.97,0.11,-0.01522,1e-05,2.33522]
[1778732084924,58.24,79244.33,0.11,-0.01522,1e-05,2.33627]
[1778732090966,58.24,79246.5,0.11,-0.0152,1e-05,2.33346]
[1778732096001,58.24,79246.25,0.11,-0.01521,1e-05,2.33399]
[1778732099128,58.24,79245.88,0.11,-0.01521,1e-05,2.33458]
[1778732099143,58.24,79245.88,0.11,-0.01521,1e-05,2.33462]
[1778732101128,58.24,79245.88,0.11,-0.01521,1e-05,2.3347]
[1778732101345,58.24,79245.88,0.11,-0.01521,1e-05,2.3347]
[1778732104363,58.24,79246.67,0.11,-0.0152,1e-05,2.33372]
[1778732104449,58.24,79252.92,0.11,-0.01514,1e-05,2.32506]
[1778732107368,58.24,79265.02,0.11,-0.01501,1e-05,2.30842]
[1778732107384,58.24,79265.42,0.11,-0.01501,1e-05,2.30796]
[1778732113122,58.25,79276.1,0.11,-0.0149,1e-05,2.29383]
[1778732117150,58.25,79258.68,0.11,-0.01509,1e-05,2.31825]
[1778732119404,58.25,79257.96,0.11,-0.01509,1e-05,2.31931]
[1778732119435,58.25,79257.9,0.11,-0.01509,1e-05,2.31945]
[1778732125206,58.25,79254.71,0.11,-0.01513,1e-05,2.32424]
[1778732130537,58.25,79255.76,0.11,-0.01512,1e-05,2.32302]
[1778732136283,58.25,79248.17,0.11,-0.01519,1e-05,2.33176]
[1778732140609,58.25,79231.97,0.11,-0.01537,1e-05,2.35457]
[1778732146353,58.25,79226.24,0.11,-0.01543,1e-05,2.36258]
[1778732151388,58.25,79230.94,0.11,-0.01538,1e-05,2.35595]
[1778732156423,58.25,79241.49,0.11,-0.01527,1e-05,2.34124]
[1778732161458,58.25,79239.19,0.11,-0.01529,1e-05,2.34458]
[1778732166493,58.26,79248.99,0.11,-0.01519,1e-05,2.33108]
[1778732171528,58.26,79239.38,0.11,-0.01529,1e-05,2.34468]
[1778732176563,58.26,79238.74,0.11,-0.0153,1e-05,2.34569]
[1778732181598,58.26,79239.31,0.11,-0.01529,1e-05,2.34498]
[1778732186632,58.26,79239.98,0.11,-0.01529,1e-05,2.34414]
[1778732191672,58.26,79246.66,0.11,-0.0152,1e-05,2.33284]
[1778732196703,58.26,79250.9,0.11,-0.01516,1e-05,2.32715]
[1778732201742,58.26,79249.42,0.11,-0.01518,1e-05,2.32952]
[1778732206773,58.26,79255.7,0.11,-0.01511,1e-05,2.32107]
[1778732211807,58.26,79261.22,0.11,-0.01506,1e-05,2.31375]
[1778732216844,58.27,79262.04,0.11,-0.01505,1e-05,2.31298]
[1778732221878,58.27,79253.9,0.11,-0.01514,1e-05,2.32455]
[1778732224547,58.27,79254.62,0.11,-0.01513,1e-05,2.3236]
[1778732224599,58.27,79254.39,0.11,-0.01514,1e-05,2.32397]
[1778732226364,58.27,79254.39,0.11,-0.01514,1e-05,2.32402]
[1778732226388,58.27,79252.08,0.11,-0.01516,1e-05,2.32728]
[1778732231948,58.27,79253.54,0.11,-0.01515,1e-05,2.32553]
[1778732237990,58.27,79255.02,0.11,-0.01513,1e-05,2.32382]
[1778732243025,58.27,79252.72,0.11,-0.01516,1e-05,2.3273]
[1778732248060,58.28,79251.71,0.11,-0.01517,1e-05,2.32897]
[1778732253096,58.28,79256.8,0.11,-0.01511,1e-05,2.32008]
[1778732258130,58.28,79259.18,0.11,-0.01508,1e-05,2.3171]
[1778732259535,58.28,79259.18,0.11,-0.01508,1e-05,2.3171]
[1778732259630,58.28,79262.86,0.11,-0.01505,1e-05,2.31207]
[1778732260823,58.28,79262.86,0.11,-0.01505,1e-05,2.31214]
[1778732261461,58.28,79265.88,0.11,-0.01501,1e-05,2.30804]
[1778732261945,58.28,79265.88,0.11,-0.01501,1e-05,2.30804]
[1778732262158,58.28,79265.88,0.11,-0.01502,1e-05,2.30812]
[1778732262945,58.28,79265.88,0.11,-0.01502,1e-05,2.30812]
[1778732263194,58.28,79265.88,0.11,-0.01502,1e-05,2.30812]
[1778732265195,58.28,79265.85,0.11,-0.01502,1e-05,2.30824]
[1778732265522,58.28,79265.85,0.11,-0.01502,1e-05,2.30824]
[1778732272228,58.29,79268.31,0.11,-0.015,1e-05,2.30557]
[1778732277263,58.29,79271.34,0.11,-0.01497,1e-05,2.30183]
[1778732282299,58.29,79269.72,0.11,-0.01499,1e-05,2.30451]
[1778732287374,58.29,79268.99,0.11,-0.015,1e-05,2.30595]
[1778732292403,58.29,79271.02,0.11,-0.01498,1e-05,2.30358]
[1778732296361,58.3,79282.64,0.11,-0.01486,1e-05,2.28793]
[1778732296432,58.3,79283.41,0.11,-0.01485,1e-05,2.28699]
[1778732296962,58.3,79283.41,0.11,-0.01485,1e-05,2.28699]
[1778732297438,58.3,79284.16,0.11,-0.01484,1e-05,2.28609]
[1778732302473,58.3,79281.46,0.11,-0.01488,1e-05,2.29037]
[1778732307508,58.3,79278.8,0.11,-0.01491,1e-05,2.29461]
[1778732312543,58.31,79279.77,0.11,-0.01489,1e-05,2.29179]
[1778732317581,58.31,79286.78,0.11,-0.01482,1e-05,2.28281]
[1778732322619,58.31,79288.66,0.11,-0.01481,1e-05,2.28091]
[1778732327653,58.32,79297.47,0.11,-0.01472,1e-05,2.2696]
[1778732332688,58.32,79298.95,0.11,-0.01471,1e-05,2.26832]
[1778732337726,58.33,79310.34,0.11,-0.0146,1e-05,2.25362]
[1778732342768,58.33,79310.97,0.11,-0.0146,1e-05,2.25364]
[1778732347803,58.34,79310.54,0.11,-0.01461,1e-05,2.25508]
[1778732352838,58.34,79311.89,0.11,-0.0146,1e-05,2.25408]
[1778732357873,58.35,79312.8,0.11,-0.0146,1e-05,2.25367]
[1778732362909,58.35,79316.64,0.11,-0.01456,1e-05,2.24931]
[1778732365225,58.35,79316.77,0.11,-0.01456,1e-05,2.24947]
[1778732365324,58.35,79328.92,0.11,-0.01444,1e-05,2.23327]
[1778732367184,58.35,79328.92,0.11,-0.01444,1e-05,2.23327]
[1778732367264,58.36,79352.85,0.11,-0.0142,1e-05,2.20171]
[1778732372995,58.36,79350.79,0.11,-0.01422,1e-05,2.20393]
[1778732378053,58.37,79349.64,0.11,-0.01424,1e-05,2.20647]
[1778732378068,58.37,79341.7,0.11,-0.01432,1e-05,2.21731]
[1778732381638,58.37,79326.21,0.11,-0.01448,1e-05,2.23851]
[1778732381691,58.37,79333.69,0.11,-0.01441,1e-05,2.22867]
[1778732387093,58.38,79338.83,0.11,-0.01436,1e-05,2.22309]
[1778732392389,58.39,79341.74,0.11,-0.01434,1e-05,2.22031]
[1778732398171,58.4,79333.75,0.11,-0.01443,1e-05,2.23233]
[1778732403206,58.4,79336.4,0.11,-0.01442,1e-05,2.22979]
[1778732408247,58.41,79339.26,0.11,-0.01439,1e-05,2.22699]
[1778732413282,58.41,79348.37,0.11,-0.01431,1e-05,2.21589]
[1778732418317,58.42,79352.57,0.11,-0.01427,1e-05,2.21144]
[1778732423351,58.43,79339.87,0.11,-0.01441,1e-05,2.22945]
[1778732428385,58.43,79343.43,0.11,-0.01438,1e-05,2.22574]
[1778732433421,58.44,79341.75,0.11,-0.0144,1e-05,2.22698]
[1778732438456,58.44,79341.45,0.11,-0.01441,1e-05,2.22843]
[1778732443761,58.45,79339.91,0.11,-0.01443,1e-05,2.23153]
[1778732449533,58.46,79338.57,0.11,-0.01445,1e-05,2.23453]
[1778732454572,58.46,79328.59,0.11,-0.01456,1e-05,2.24886]
[1778732459604,58.47,79319.22,0.11,-0.01467,1e-05,2.26234]
[1778732464641,58.47,79316.33,0.11,-0.0147,1e-05,2.26699]
[1778732469683,58.47,79314.78,0.11,-0.01472,1e-05,2.2698]
[1778732476997,58.48,79307.66,0.11,-0.0148,1e-05,2.28037]
[1778732482777,58.48,79316.94,0.11,-0.01471,1e-05,2.26848]
[1778732487809,58.49,79311.34,0.11,-0.01478,1e-05,2.27674]
[1778732492844,58.49,79307.65,0.11,-0.01481,1e-05,2.28033]
[1778732497885,58.49,79298.32,0.11,-0.01491,1e-05,2.29368]
[1778732502916,58.5,79298.6,0.11,-0.01491,1e-05,2.29382]
[1778732509965,58.5,79297.05,0.11,-0.01493,1e-05,2.29664]
[1778732515002,58.5,79299.98,0.11,-0.01491,1e-05,2.2931]
[1778732521045,58.51,79300.94,0.11,-0.0149,1e-05,2.29238]
[1778732526079,58.51,79308.91,0.11,-0.01482,1e-05,2.28202]
[1778732529099,58.51,79323.21,0.11,-0.01467,1e-05,2.26292]
[1778732534135,58.51,79323.52,0.11,-0.01468,1e-05,2.26337]
[1778732539170,58.52,79321.47,0.11,-0.0147,1e-05,2.26684]
[1778732544208,58.52,79313.94,0.11,-0.01479,1e-05,2.27773]
[1778732549243,58.53,79305.35,0.11,-0.01488,1e-05,2.28996]
[1778732557562,58.53,79303.74,0.11,-0.01489,1e-05,2.29079]
[1778732563342,58.53,79293.94,0.11,-0.015,1e-05,2.30469]
[1778732568377,58.53,79299.27,0.11,-0.01494,1e-05,2.29772]
[1778732573412,58.54,79303.44,0.11,-0.0149,1e-05,2.2924]
[1778732578447,58.54,79304.28,0.11,-0.0149,1e-05,2.29166]
[1778732583482,58.54,79305.15,0.11,-0.01489,1e-05,2.29085]
[1778732588517,58.54,79306.03,0.11,-0.01488,1e-05,2.29003]
[1778732593552,58.54,79307.13,0.11,-0.01487,1e-05,2.2889]
[1778732598586,58.55,79302.4,0.11,-0.01493,1e-05,2.2967]
[1778732603622,58.56,79301.21,0.11,-0.01496,1e-05,2.30057]
[1778732608659,58.58,79302.53,0.11,-0.01497,1e-05,2.30147]
[1778732613694,58.59,79303.38,0.11,-0.01497,1e-05,2.30089]
[1778732618729,58.61,79305.54,0.11,-0.01497,1e-05,2.30059]
[1778732623767,58.62,79307.74,0.11,-0.01496,1e-05,2.29925]
[1778732629809,58.63,79307.56,0.11,-0.01497,1e-05,2.30167]
[1778732634844,58.64,79306.35,0.11,-0.01501,1e-05,2.30593]
[1778732639879,58.66,79308.23,0.11,-0.01501,1e-05,2.30593]
[1778732644913,58.67,79309.18,0.11,-0.01502,1e-05,2.30719]
[1778732651963,58.69,79310.48,0.11,-0.01503,1e-05,2.30897]
[1778732656998,58.71,79309.58,0.11,-0.01506,1e-05,2.31272]
[1778732662063,58.72,79307.26,0.11,-0.0151,1e-05,2.31836]
[1778732667092,58.73,79313.6,0.11,-0.01505,1e-05,2.31214]
[1778732672127,58.75,79315.06,0.11,-0.01504,1e-05,2.31052]
[1778732677165,58.76,79317.5,0.11,-0.01504,1e-05,2.30968]
[1778732677783,58.76,79317.5,0.11,-0.01504,1e-05,2.30968]
[1778732678170,58.76,79317.83,0.11,-0.01504,1e-05,2.30973]
[1778732683205,58.78,79316.64,0.11,-0.01507,1e-05,2.31388]
[1778732688242,58.79,79319.62,0.11,-0.01506,1e-05,2.31282]
[1778732694285,58.81,79316.98,0.11,-0.01511,1e-05,2.31945]
[1778732699323,58.82,79316.55,0.11,-0.01513,1e-05,2.32249]
[1778732704358,58.84,79316.68,0.11,-0.01515,1e-05,2.32474]
[1778732709393,58.85,79314.41,0.11,-0.01519,1e-05,2.33026]
[1778732714428,58.86,79313.13,0.11,-0.01522,1e-05,2.33436]
[1778732719464,58.88,79315.64,0.11,-0.01521,1e-05,2.33321]
[1778732724498,58.89,79315.71,0.11,-0.01523,1e-05,2.33543]
[1778732729533,58.9,79315.41,0.11,-0.01525,1e-05,2.33813]
[1778732730470,58.9,79315.41,0.11,-0.01525,1e-05,2.33813]
[1778732730540,58.9,79315.25,0.11,-0.01526,1e-05,2.33881]
[1778732731556,58.9,79315.25,0.11,-0.01526,1e-05,2.33881]
[1778732731790,58.91,79317.9,0.11,-0.01522,1e-05,2.3335]
[1778732737589,58.92,79322.05,0.11,-0.0152,1e-05,2.33059]
[1778732742624,58.94,79321.82,0.11,-0.01522,1e-05,2.33327]
[1778732747659,58.95,79320.61,0.11,-0.01525,1e-05,2.33728]
[1778732753701,58.96,79318.9,0.11,-0.01529,1e-05,2.34243]
[1778732758736,58.98,79320.68,0.11,-0.01528,1e-05,2.34228]
[1778732763159,58.98,79320.25,0.11,-0.0153,1e-05,2.34427]
[1778732763260,58.99,79320.02,0.11,-0.01531,1e-05,2.34506]
[1778732768806,59.0,79337.95,0.11,-0.01514,1e-05,2.32324]
[1778732773842,59.02,79336.84,0.11,-0.01517,1e-05,2.32725]
[1778732779884,59.03,79342.45,0.11,-0.01513,1e-05,2.32256]
[1778732785927,59.05,79344.66,0.11,-0.01513,1e-05,2.32252]
[1778732790963,59.06,79346.88,0.11,-0.01512,1e-05,2.32195]
[1778732795998,59.08,79347.04,0.11,-0.01513,1e-05,2.32211]
[1778732801032,59.09,79341.87,0.11,-0.0152,1e-05,2.33162]
[1778732806067,59.1,79338.16,0.11,-0.01526,1e-05,2.33907]
[1778732811102,59.12,79338.94,0.11,-0.01527,1e-05,2.34033]
[1778732816137,59.13,79338.53,0.11,-0.01529,1e-05,2.3432]
[1778732821173,59.14,79337.32,0.11,-0.01532,1e-05,2.34714]
[1778732826207,59.15,79328.69,0.11,-0.01543,1e-05,2.36132]
[1778732831249,59.16,79321.38,0.11,-0.01553,1e-05,2.3736]
[1778732833774,59.17,79321.82,0.11,-0.01553,1e-05,2.37381]
[1778732834271,59.17,79318.85,0.11,-0.01556,1e-05,2.37836]
[1778732841319,59.19,79319.75,0.11,-0.01557,1e-05,2.37989]
[1778732846356,59.2,79319.68,0.11,-0.01559,1e-05,2.38198]
[1778732853404,59.21,79317.57,0.11,-0.01562,1e-05,2.38515]
[1778732856457,59.22,79318.14,0.11,-0.01562,1e-05,2.38552]
[1778732857432,59.22,79319.54,0.11,-0.01561,1e-05,2.38474]
[1778732858771,59.23,79325.71,0.11,-0.01555,1e-05,2.37655]
[1778732859445,59.23,79330.94,0.11,-0.0155,1e-05,2.3697]
[1778732861747,59.23,79330.94,0.11,-0.0155,1e-05,2.37012]
[1778732861836,59.23,79330.13,0.11,-0.01551,1e-05,2.37124]
[1778732862746,59.23,79330.13,0.11,-0.01551,1e-05,2.37124]
[1778732862792,59.23,79330.14,0.11,-0.01552,1e-05,2.37206]
[1778732865024,59.24,79330.14,0.11,-0.01552,1e-05,2.37248]
[1778732865078,59.24,79331.05,0.11,-0.01551,1e-05,2.37163]
[1778732866027,59.24,79331.05,0.11,-0.01551,1e-05,2.37163]
[1778732866031,59.24,79330.62,0.11,-0.01552,1e-05,2.37223]
[1778732872774,59.26,79328.79,0.11,-0.01556,1e-05,2.37804]
[1778732878578,59.27,79329.91,0.11,-0.01557,1e-05,2.37894]
[1778732883613,59.28,79327.88,0.11,-0.01561,1e-05,2.38379]
[1778732888648,59.29,79327.53,0.11,-0.01562,1e-05,2.38629]
[1778732893683,59.3,79327.6,0.11,-0.01564,1e-05,2.38819]
[1778732898718,59.31,79325.64,0.11,-0.01568,1e-05,2.3929]
[1778732903753,59.33,79324.76,0.11,-0.0157,1e-05,2.39607]
[1778732908788,59.34,79329.36,0.11,-0.01566,1e-05,2.39159]
[1778732913824,59.35,79327.37,0.11,-0.01569,1e-05,2.39417]
[1778732918859,59.36,79327.57,0.11,-0.0157,1e-05,2.39584]
[1778732923894,59.37,79321.86,0.11,-0.01578,1e-05,2.40573]
[1778732929936,59.38,79320.68,0.11,-0.01581,1e-05,2.40962]
[1778732935979,59.39,79316.44,0.11,-0.01587,1e-05,2.41774]
[1778732941013,59.4,79317.87,0.11,-0.01587,1e-05,2.41752]
[1778732946048,59.41,79310.16,0.11,-0.01597,1e-05,2.43005]
[1778732952090,59.42,79310.27,0.11,-0.01598,1e-05,2.43183]
[1778732957125,59.43,79309.94,0.11,-0.016,1e-05,2.43388]
[1778732962160,59.44,79310.18,0.11,-0.016,1e-05,2.43508]
[1778732967199,59.45,79313.12,0.11,-0.01598,1e-05,2.43249]
[1778732972235,59.45,79307.06,0.11,-0.01605,1e-05,2.44011]
[1778732978277,59.46,79306.48,0.11,-0.01607,1e-05,2.44298]
[1778732983550,59.47,79307.77,0.11,-0.01607,1e-05,2.44262]
[1778732989354,59.48,79306.69,0.11,-0.01609,1e-05,2.44557]
[1778732994390,59.49,79307.12,0.11,-0.01609,1e-05,2.44635]
[1778732999424,59.49,79307.58,0.11,-0.0161,1e-05,2.44708]
[1778733004459,59.5,79307.86,0.11,-0.01611,1e-05,2.44803]
[1778733009496,59.51,79303.51,0.11,-0.01617,1e-05,2.4558]
[1778733014529,59.52,79304.31,0.11,-0.01617,1e-05,2.45593]
[1778733019569,59.52,79305.74,0.11,-0.01616,1e-05,2.45515]
[1778733020038,59.52,79305.74,0.11,-0.01616,1e-05,2.45515]
[1778733020581,59.52,79306.56,0.11,-0.01615,1e-05,2.45398]
[1778733022588,59.53,79323.7,0.11,-0.01597,1e-05,2.4305]
[1778733027625,59.54,79323.35,0.11,-0.01599,1e-05,2.43275]
[1778733030025,59.54,79323.41,0.11,-0.01599,1e-05,2.43295]
[1778733030644,59.54,79323.33,0.11,-0.01599,1e-05,2.43336]
[1778733031661,59.54,79322.8,0.11,-0.01599,1e-05,2.43223]
[1778733035217,59.55,79323.45,0.11,-0.01599,1e-05,2.43218]
[1778733035683,59.55,79323.26,0.11,-0.01599,1e-05,2.43304]
[1778733040716,59.56,79322.93,0.11,-0.01601,1e-05,2.43496]
[1778733046759,59.57,79319.37,0.11,-0.01606,1e-05,2.44168]
[1778733051794,59.57,79318.54,0.11,-0.01608,1e-05,2.44422]
[1778733058842,59.59,79316.87,0.11,-0.01611,1e-05,2.44846]
[1778733064113,59.59,79314.02,0.11,-0.01615,1e-05,2.45381]
[1778733069919,59.6,79315.71,0.11,-0.01615,1e-05,2.45295]
[1778733074953,59.61,79314.44,0.11,-0.01617,1e-05,2.45602]
[1778733079990,59.61,79313.79,0.11,-0.01619,1e-05,2.45795]
[1778733084064,59.62,79317.93,0.11,-0.01615,1e-05,2.45308]
[1778733084114,59.62,79318.62,0.11,-0.01614,1e-05,2.45211]
[1778733090061,59.63,79324.95,0.11,-0.01608,1e-05,2.445]
[1778733095096,59.64,79324.96,0.11,-0.01608,1e-05,2.44417]
[1778733100134,59.64,79324.71,0.11,-0.01609,1e-05,2.44561]
[1778733105167,59.65,79324.58,0.11,-0.0161,1e-05,2.44715]
[1778733110202,59.66,79323.99,0.11,-0.01612,1e-05,2.4496]
[1778733115239,59.66,79324.94,0.11,-0.01612,1e-05,2.4496]
[1778733121280,59.67,79324.51,0.11,-0.01614,1e-05,2.4518]
[1778733122301,59.67,79324.51,0.11,-0.01614,1e-05,2.4518]
[1778733122343,59.68,79316.43,0.11,-0.01623,1e-05,2.46352]
[1778733128330,59.68,79315.72,0.11,-0.01625,1e-05,2.46599]
[1778733134603,59.69,79314.25,0.11,-0.01628,1e-05,2.46931]
[1778733140415,59.7,79313.89,0.11,-0.01629,1e-05,2.47153]
[1778733145452,59.71,79312.78,0.11,-0.01631,1e-05,2.4743]
[1778733149478,59.71,79312.78,0.11,-0.01631,1e-05,2.4743]
[1778733149507,59.71,79313.47,0.11,-0.01631,1e-05,2.47425]
[1778733154750,59.72,79322.36,0.11,-0.01621,1e-05,2.46094]
[1778733158714,59.72,79322.55,0.11,-0.01621,1e-05,2.46118]
[1778733158724,59.72,79327.59,0.11,-0.01616,1e-05,2.45429]
[1778733161733,59.72,79331.29,0.11,-0.01612,1e-05,2.44932]
[1778733161778,59.73,79330.76,0.11,-0.01613,1e-05,2.45061]
[1778733167606,59.74,79331.57,0.11,-0.01613,1e-05,2.45111]
[1778733172641,59.74,79332.8,0.11,-0.01613,1e-05,2.45073]
[1778733178683,59.75,79332.17,0.11,-0.01615,1e-05,2.45324]
[1778733183718,59.76,79334.06,0.11,-0.01614,1e-05,2.45193]
[1778733189763,59.77,79333.42,0.11,-0.01616,1e-05,2.45446]
[1778733194798,59.78,79332.65,0.11,-0.01618,1e-05,2.45715]
[1778733199833,59.78,79334.07,0.11,-0.01617,1e-05,2.4562]
[1778733205105,59.79,79333.86,0.11,-0.01619,1e-05,2.45809]
[1778733210910,59.8,79336.44,0.11,-0.01617,1e-05,2.45603]
[1778733215946,59.81,79343.16,0.11,-0.01609,1e-05,2.44549]
[1778733221987,59.82,79335.0,0.11,-0.01619,1e-05,2.45865]
[1778733227022,59.82,79337.92,0.11,-0.01617,1e-05,2.4561]
[1778733232058,59.83,79336.35,0.11,-0.0162,1e-05,2.45937]
[1778733237091,59.84,79340.71,0.11,-0.01616,1e-05,2.45478]
[1778733242127,59.85,79343.37,0.11,-0.01614,1e-05,2.45235]
[1778733248169,59.85,79347.68,0.11,-0.01611,1e-05,2.44766]
[1778733253203,59.86,79350.5,0.11,-0.01609,1e-05,2.44533]
[1778733258239,59.87,79346.29,0.11,-0.01615,1e-05,2.45258]
[1778733263274,59.88,79346.39,0.11,-0.01615,1e-05,2.45371]
[1778733268309,59.88,79346.99,0.11,-0.01616,1e-05,2.45411]
[1778733273344,59.89,79346.82,0.11,-0.01615,1e-05,2.45342]
[1778733278380,59.89,79347.59,0.11,-0.01615,1e-05,2.45333]
[1778733283417,59.9,79348.26,0.11,-0.01616,1e-05,2.45388]
[1778733288450,59.91,79335.83,0.11,-0.01631,1e-05,2.47261]
[1778733294492,59.92,79333.56,0.11,-0.01634,1e-05,2.47705]
[1778733295735,59.92,79311.9,0.11,-0.01658,1e-05,2.508]
[1778733297514,59.92,79295.62,0.11,-0.01677,1e-05,2.5319]
[1778733301145,59.92,79294.69,0.11,-0.01679,1e-05,2.53354]
[1778733301279,59.92,79294.69,0.11,-0.01679,1e-05,2.53354]
[1778733305167,59.92,79303.33,0.11,-0.01669,1e-05,2.5215]
[1778733305806,59.92,79300.16,0.11,-0.01673,1e-05,2.52618]
[1778733310617,59.93,79316.7,0.11,-0.01654,1e-05,2.50302]
[1778733315876,59.93,79314.55,0.11,-0.01657,1e-05,2.50684]
[1778733321695,59.94,79324.54,0.11,-0.01647,1e-05,2.49347]
[1778733327736,59.94,79327.13,0.11,-0.01645,1e-05,2.49083]
[1778733328740,59.94,79327.13,0.11,-0.01645,1e-05,2.49083]
[1778733328772,59.94,79331.87,0.11,-0.0164,1e-05,2.48426]
[1778733336016,59.95,79330.4,0.11,-0.01641,1e-05,2.4857]
[1778733342842,59.96,79329.25,0.11,-0.01643,1e-05,2.48831]
[1778733347877,59.96,79328.49,0.11,-0.01645,1e-05,2.49057]
[1778733352918,59.97,79331.72,0.11,-0.01642,1e-05,2.48715]
[1778733357952,59.97,79331.43,0.11,-0.01643,1e-05,2.48854]
[1778733360544,59.98,79329.5,0.11,-0.01646,1e-05,2.49167]
[1778733360565,59.98,79329.19,0.11,-0.01646,1e-05,2.49212]
[1778733366009,59.98,79329.17,0.11,-0.01647,1e-05,2.49325]
[1778733367835,59.98,79330.42,0.11,-0.01646,1e-05,2.49164]
[1778733367896,59.98,79331.0,0.11,-0.01645,1e-05,2.49082]
[1778733371597,59.98,79327.53,0.11,-0.01649,1e-05,2.49613]
[1778733371661,59.99,79325.71,0.11,-0.01651,1e-05,2.49907]
[1778733377091,59.99,79322.42,0.11,-0.01656,1e-05,2.50474]
[1778733382126,60.0,79325.05,0.11,-0.01654,1e-05,2.50178]
[1778733387161,60.0,79324.85,0.11,-0.01654,1e-05,2.50289]
[1778733392196,60.0,79324.99,0.11,-0.01653,1e-05,2.50114]
[1778733397231,60.01,79324.06,0.11,-0.01655,1e-05,2.50348]
[1778733402266,60.01,79323.84,0.11,-0.01656,1e-05,2.50462]
[1778733407301,60.02,79324.17,0.11,-0.01656,1e-05,2.50498]
[1778733412337,60.02,79322.11,0.11,-0.01659,1e-05,2.50874]
[1778733418378,60.03,79319.8,0.11,-0.01663,1e-05,2.51282]
[1778733423413,60.03,79321.49,0.11,-0.01661,1e-05,2.51129]
[1778733428448,60.04,79320.22,0.11,-0.01663,1e-05,2.51386]
[1778733434489,60.04,79321.17,0.11,-0.01663,1e-05,2.51339]
[1778733439526,60.04,79321.46,0.11,-0.01663,1e-05,2.51372]
[1778733444562,60.05,79324.45,0.11,-0.0166,1e-05,2.5102]
[1778733450604,60.05,79323.89,0.11,-0.01662,1e-05,2.51172]
[1778733455640,60.06,79324.7,0.11,-0.0166,1e-05,2.50906]
[1778733460676,60.06,79325.26,0.11,-0.0166,1e-05,2.50896]
[1778733465711,60.06,79320.41,0.11,-0.01666,1e-05,2.51667]
[1778733470746,60.07,79323.04,0.11,-0.01663,1e-05,2.5135]
[1778733475781,60.07,79324.7,0.11,-0.01662,1e-05,2.51176]
[1778733480818,60.07,79322.06,0.11,-0.01665,1e-05,2.51613]
[1778733485853,60.08,79328.86,0.11,-0.01658,1e-05,2.50701]
[1778733491895,60.08,79328.35,0.11,-0.01659,1e-05,2.50852]
[1778733494273,60.08,79327.77,0.11,-0.0166,1e-05,2.50948]
[1778733494916,60.08,79330.33,0.11,-0.01657,1e-05,2.50607]
[1778733495290,60.08,79330.33,0.11,-0.01657,1e-05,2.50607]
[1778733495923,60.08,79333.74,0.11,-0.01654,1e-05,2.50132]
[1778733497313,60.09,79334.28,0.11,-0.01653,1e-05,2.50084]
[1778733497938,60.09,79334.28,0.11,-0.01653,1e-05,2.50084]
[1778733502972,60.09,79333.42,0.11,-0.01655,1e-05,2.50279]
[1778733503637,60.09,79333.42,0.11,-0.01655,1e-05,2.50279]
[1778733503672,60.09,79333.42,0.11,-0.01655,1e-05,2.50279]
[1778733510854,60.1,79335.15,0.11,-0.01654,1e-05,2.50133]
[1778733511029,60.1,79335.61,0.11,-0.01652,1e-05,2.49862]
[1778733516065,60.1,79339.1,0.11,-0.01648,1e-05,2.49426]
[1778733521100,60.1,79339.94,0.11,-0.01648,1e-05,2.49401]
[1778733526136,60.11,79343.37,0.11,-0.01645,1e-05,2.49008]
[1778733531171,60.11,79346.96,0.11,-0.01642,1e-05,2.48563]
[1778733536206,60.12,79352.5,0.11,-0.01636,1e-05,2.47883]
[1778733541241,60.12,79358.73,0.11,-0.0163,1e-05,2.4709]
[1778733546276,60.13,79367.04,0.11,-0.01621,1e-05,2.46009]
[1778733551311,60.13,79366.33,0.11,-0.01623,1e-05,2.46203]
[1778733556346,60.14,79375.42,0.11,-0.01614,1e-05,2.45025]
[1778733561381,60.15,79376.78,0.11,-0.01613,1e-05,2.44938]
[1778733566416,60.15,79378.41,0.11,-0.01612,1e-05,2.44817]
[1778733571451,60.16,79380.13,0.11,-0.01609,1e-05,2.44466]
[1778733577702,60.16,79381.01,0.11,-0.0161,1e-05,2.44478]
[1778733583535,60.17,79379.53,0.11,-0.01612,1e-05,2.44822]
[1778733588570,60.18,79377.94,0.11,-0.01615,1e-05,2.45137]
[1778733594656,60.18,79375.93,0.11,-0.01618,1e-05,2.45558]
[1778733599694,60.19,79371.2,0.11,-0.01624,1e-05,2.46338]
[1778733604727,60.2,79366.81,0.11,-0.0163,1e-05,2.47067]
[1778733609764,60.2,79364.58,0.11,-0.01633,1e-05,2.47507]
[1778733617983,60.21,79366.08,0.11,-0.01633,1e-05,2.47439]
[1778733623863,60.22,79369.96,0.11,-0.01629,1e-05,2.47033]
[1778733628900,60.22,79365.13,0.11,-0.01636,1e-05,2.47813]
[1778733633933,60.23,79360.14,0.11,-0.0164,1e-05,2.48377]
[1778733639975,60.23,79357.55,0.11,-0.01644,1e-05,2.48852]
[1778733645011,60.24,79357.48,0.11,-0.01645,1e-05,2.48967]
[1778733650045,60.24,79357.27,0.11,-0.01646,1e-05,2.49065]
[1778733655080,60.25,79362.74,0.11,-0.0164,1e-05,2.48376]
[1778733660115,60.25,79362.88,0.11,-0.01641,1e-05,2.48465]
[1778733665150,60.26,79360.93,0.11,-0.01644,1e-05,2.48815]
[1778733670185,60.26,79362.68,0.11,-0.01642,1e-05,2.48656]
[1778733675220,60.27,79364.26,0.11,-0.01641,1e-05,2.48526]
[1778733680256,60.27,79363.88,0.11,-0.01643,1e-05,2.48676]
[1778733685291,60.28,79366.26,0.11,-0.01641,1e-05,2.48458]
[1778733690326,60.28,79363.54,0.11,-0.01643,1e-05,2.48792]
[1778733695361,60.27,79362.25,0.11,-0.01642,1e-05,2.48602]
[1778733700396,60.26,79360.19,0.11,-0.01643,1e-05,2.48713]
[1778733705433,60.25,79358.1,0.11,-0.01644,1e-05,2.48859]
[1778733710468,60.24,79358.0,0.11,-0.01644,1e-05,2.48751]
[1778733715503,60.24,79361.83,0.11,-0.01638,1e-05,2.4806]
[1778733720538,60.23,79359.9,0.11,-0.01639,1e-05,2.4816]
[1778733726580,60.22,79358.47,0.11,-0.01639,1e-05,2.48217]
[1778733731615,60.21,79359.86,0.11,-0.01637,1e-05,2.47844]
[1778733733817,60.21,79359.86,0.11,-0.01637,1e-05,2.47844]
[1778733733915,60.21,79359.56,0.11,-0.01637,1e-05,2.47857]
[1778733739673,60.2,79363.35,0.11,-0.01631,1e-05,2.47148]
[1778733744706,60.19,79359.72,0.11,-0.01634,1e-05,2.47519]
[1778733749741,60.18,79357.27,0.11,-0.01636,1e-05,2.47721]
[1778733754776,60.17,79353.71,0.11,-0.01637,1e-05,2.47861]
[1778733759810,60.17,79350.83,0.11,-0.01639,1e-05,2.48123]
[1778733766859,60.16,79351.04,0.11,-0.01637,1e-05,2.47887]
[1778733771897,60.15,79351.98,0.11,-0.01635,1e-05,2.47607]
[1778733776933,60.14,79355.36,0.11,-0.0163,1e-05,2.46957]
[1778733781966,60.13,79350.01,0.11,-0.01635,1e-05,2.47598]
[1778733787002,60.14,79351.18,0.11,-0.01635,1e-05,2.47537]
[1778733792039,60.14,79357.18,0.11,-0.01629,1e-05,2.46792]
[1778733797074,60.14,79357.09,0.11,-0.01628,1e-05,2.46712]
[1778733798376,60.14,79357.09,0.11,-0.01628,1e-05,2.46712]
[1778733798402,60.14,79355.99,0.11,-0.01629,1e-05,2.4681]
[1778733798641,60.14,79355.99,0.11,-0.01629,1e-05,2.4681]
[1778733799257,60.14,79355.87,0.11,-0.01629,1e-05,2.46827]
[1778733805130,60.13,79356.79,0.11,-0.01627,1e-05,2.46578]
[1778733811172,60.12,79357.21,0.11,-0.01624,1e-05,2.46133]
[1778733816207,60.11,79357.03,0.11,-0.01623,1e-05,2.46023]
[1778733821245,60.11,79354.92,0.11,-0.01625,1e-05,2.46187]
[1778733826279,60.1,79353.81,0.11,-0.01625,1e-05,2.46259]
[1778733831315,60.09,79354.71,0.11,-0.01623,1e-05,2.45997]
[1778733836350,60.09,79355.6,0.11,-0.01621,1e-05,2.45739]
[1778733841385,60.08,79364.35,0.11,-0.0161,1e-05,2.44383]
[1778733846420,60.07,79365.22,0.11,-0.01608,1e-05,2.4412]
[1778733851457,60.07,79366.18,0.11,-0.01606,1e-05,2.43873]
[1778733859514,60.06,79363.9,0.11,-0.01608,1e-05,2.44018]
[1778733864548,60.05,79367.02,0.11,-0.01603,1e-05,2.43471]
[1778733869752,60.04,79360.36,0.11,-0.0161,1e-05,2.44297]
[1778733875625,60.04,79359.32,0.11,-0.01609,1e-05,2.44089]
[1778733880660,60.03,79360.24,0.11,-0.01607,1e-05,2.4385]
[1778733885694,60.02,79361.98,0.11,-0.01604,1e-05,2.43502]
[1778733890729,60.02,79362.76,0.11,-0.01602,1e-05,2.4329]
[1778733896773,60.01,79365.33,0.11,-0.01599,1e-05,2.42808]
[1778733902816,60.01,79369.94,0.11,-0.01593,1e-05,2.42046]
[1778733908857,60.0,79367.85,0.11,-0.01594,1e-05,2.42222]
[1778733913893,59.99,79367.41,0.11,-0.01594,1e-05,2.42187]
[1778733918927,59.99,79361.92,0.11,-0.01599,1e-05,2.42855]
[1778733926983,59.98,79353.41,0.11,-0.01607,1e-05,2.43873]
[1778733932018,59.97,79349.76,0.11,-0.01609,1e-05,2.44055]
[1778733937053,59.97,79341.62,0.11,-0.01618,1e-05,2.45231]
[1778733942089,59.98,79338.45,0.11,-0.01623,1e-05,2.45802]
[1778733947123,59.99,79338.92,0.11,-0.01623,1e-05,2.45853]
[1778733952157,59.99,79339.42,0.11,-0.01623,1e-05,2.45899]
[1778733957194,60.0,79341.43,0.11,-0.01622,1e-05,2.45752]
[1778733962228,60.01,79337.69,0.11,-0.01627,1e-05,2.46394]
[1778733966720,60.01,79328.71,0.11,-0.01638,1e-05,2.4775]
[1778733967271,60.01,79323.79,0.11,-0.01644,1e-05,2.48468]
[1778733968236,60.01,79323.79,0.11,-0.01644,1e-05,2.48468]
[1778733968278,60.01,79322.98,0.11,-0.01645,1e-05,2.48601]
[1778733970892,60.02,79309.71,0.11,-0.0166,1e-05,2.50529]
[1778733971303,60.02,79309.71,0.11,-0.0166,1e-05,2.50544]
[1778733976338,60.02,79308.34,0.11,-0.01662,1e-05,2.50816]
[1778733979191,60.02,79307.52,0.11,-0.01663,1e-05,2.50949]
[1778733979359,60.02,79306.02,0.11,-0.01665,1e-05,2.51195]
[1778733984394,60.03,79315.73,0.11,-0.01655,1e-05,2.4987]
[1778733989429,60.03,79316.04,0.11,-0.01655,1e-05,2.49911]
[1778733990805,60.03,79315.7,0.11,-0.01655,1e-05,2.49977]
[1778733991443,60.03,79316.38,0.11,-0.01653,1e-05,2.49676]
[1778733996478,60.05,79316.44,0.11,-0.01656,1e-05,2.5006]
[1778733998680,60.06,79316.81,0.11,-0.01657,1e-05,2.5019]
[1778733999073,60.06,79316.81,0.11,-0.01657,1e-05,2.5019]
[1778733999500,60.06,79317.76,0.11,-0.01656,1e-05,2.50071]
[1778734001091,60.06,79329.37,0.11,-0.01643,1e-05,2.48346]
[1778734001513,60.06,79343.32,0.11,-0.01627,1e-05,2.46386]
[1778734003755,60.06,79347.0,0.11,-0.01623,1e-05,2.45812]
[1778734004534,60.06,79346.4,0.11,-0.01623,1e-05,2.45897]
[1778734009655,60.05,79344.9,0.11,-0.01624,1e-05,2.45979]
[1778734009667,60.05,79347.27,0.11,-0.01621,1e-05,2.45618]
[1778734015612,60.04,79350.38,0.11,-0.01617,1e-05,2.45053]
[1778734020647,60.04,79354.34,0.11,-0.01612,1e-05,2.44371]
[1778734023662,60.03,79356.09,0.11,-0.01609,1e-05,2.44052]
[1778734023687,60.03,79356.31,0.11,-0.01609,1e-05,2.44021]
[1778734025637,60.03,79371.6,0.11,-0.01591,1e-05,2.41812]
[1778734025684,60.03,79376.45,0.11,-0.01586,1e-05,2.41118]
[1778734030952,60.02,79375.45,0.11,-0.01586,1e-05,2.41162]
[1778734036761,60.02,79371.8,0.11,-0.0159,1e-05,2.41574]
[1778734041796,60.01,79373.51,0.11,-0.01587,1e-05,2.41237]
[1778734046832,60.01,79378.29,0.11,-0.01581,1e-05,2.40479]
[1778734051866,60.0,79378.29,0.11,-0.01579,1e-05,2.40176]
[1778734056901,60.0,79378.53,0.11,-0.01578,1e-05,2.40057]
[1778734061936,59.99,79379.5,0.11,-0.01576,1e-05,2.39823]
[1778734066971,59.99,79380.22,0.11,-0.01575,1e-05,2.39658]
[1778734072006,59.98,79379.04,0.11,-0.01576,1e-05,2.39741]
[1778734077042,59.98,79380.02,0.11,-0.01574,1e-05,2.39525]
[1778734082077,59.97,79382.34,0.11,-0.01571,1e-05,2.39111]
[1778734086431,59.97,79381.53,0.11,-0.01571,1e-05,2.39193]
[1778734086447,59.97,79381.15,0.11,-0.01572,1e-05,2.39216]
[1778734088429,59.97,79381.37,0.11,-0.01571,1e-05,2.3917]
[1778734088452,59.96,79399.63,0.11,-0.01551,1e-05,2.36555]
[1778734094161,59.93,79409.83,0.11,-0.01536,1e-05,2.34578]
[1778734099196,59.91,79406.6,0.11,-0.01536,1e-05,2.34644]
[1778734103225,59.89,79390.99,0.11,-0.0155,1e-05,2.36404]
[1778734108260,59.86,79390.46,0.11,-0.01547,1e-05,2.35986]
[1778734113295,59.84,79392.66,0.11,-0.0154,1e-05,2.3509]
[1778734118330,59.82,79401.58,0.11,-0.01527,1e-05,2.33412]
[1778734124372,59.78,79398.57,0.11,-0.01526,1e-05,2.33193]
[1778734129415,59.76,79404.13,0.11,-0.01516,1e-05,2.31998]
[1778734134448,59.74,79396.69,0.11,-0.01521,1e-05,2.32661]
[1778734139483,59.71,79399.39,0.11,-0.01515,1e-05,2.31855]
[1778734144518,59.69,79400.93,0.11,-0.0151,1e-05,2.31215]
[1778734149557,59.66,79407.78,0.11,-0.015,1e-05,2.29869]
[1778734154591,59.64,79414.88,0.11,-0.01489,1e-05,2.28424]
[1778734161640,59.61,79416.0,0.11,-0.01484,1e-05,2.2772]
[1778734166675,59.59,79421.6,0.11,-0.01475,1e-05,2.26659]
[1778734171709,59.57,79423.03,0.11,-0.0147,1e-05,2.25882]
[1778734176744,59.55,79423.1,0.11,-0.01467,1e-05,2.25502]
[1778734181778,59.52,79424.81,0.11,-0.01462,1e-05,2.2491]
[1778734186815,59.5,79437.5,0.11,-0.01446,1e-05,2.22803]
[1778734191849,59.48,79439.55,0.11,-0.01442,1e-05,2.22262]
[1778734196886,59.46,79428.57,0.11,-0.0145,1e-05,2.23229]
[1778734202160,59.44,79410.38,0.11,-0.01466,1e-05,2.25284]
[1778734207962,59.42,79404.34,0.11,-0.01469,1e-05,2.25719]
[1778734212998,59.39,79394.69,0.11,-0.01476,1e-05,2.26637]
[1778734218032,59.37,79394.09,0.11,-0.01474,1e-05,2.26338]
[1778734223067,59.35,79392.8,0.11,-0.01472,1e-05,2.26133]
[1778734228104,59.33,79390.38,0.11,-0.01471,1e-05,2.26008]
[1778734230117,59.32,79373.99,0.11,-0.01488,1e-05,2.28134]
[1778734235151,59.3,79379.21,0.11,-0.01478,1e-05,2.2684]
[1778734237167,59.3,79394.91,0.11,-0.01461,1e-05,2.24665]
[1778734239179,59.28,79379.0,0.11,-0.01476,1e-05,2.26572]
[1778734244214,59.27,79373.68,0.11,-0.01479,1e-05,2.26982]
[1778734249249,59.24,79374.82,0.11,-0.01475,1e-05,2.26372]
[1778734256299,59.22,79375.06,0.11,-0.01471,1e-05,2.2589]
[1778734261351,59.19,79375.83,0.11,-0.01468,1e-05,2.25416]
[1778734266368,59.17,79383.01,0.11,-0.01457,1e-05,2.24022]
[1778734271403,59.15,79383.04,0.11,-0.01454,1e-05,2.23666]
[1778734276438,59.13,79379.03,0.11,-0.01456,1e-05,2.23919]
[1778734281473,59.11,79379.87,0.11,-0.01453,1e-05,2.23456]
[1778734286508,59.09,79379.64,0.11,-0.0145,1e-05,2.23139]
[1778734291543,59.07,79369.65,0.11,-0.01457,1e-05,2.23914]
[1778734296578,59.05,79372.34,0.11,-0.01451,1e-05,2.23204]
[1778734301613,59.04,79372.69,0.11,-0.01448,1e-05,2.22812]
[1778734305641,59.02,79392.27,0.11,-0.01426,1e-05,2.19887]
[1778734310677,59.0,79391.25,0.11,-0.01424,1e-05,2.19709]
[1778734315712,58.98,79390.46,0.11,-0.01423,1e-05,2.19566]
[1778734320747,58.97,79390.02,0.11,-0.01421,1e-05,2.19319]
[1778734326793,58.95,79386.57,0.11,-0.01422,1e-05,2.1941]
[1778734331825,58.93,79385.92,0.11,-0.01421,1e-05,2.19195]
[1778734336860,58.91,79381.13,0.11,-0.01423,1e-05,2.19467]
[1778734341899,58.89,79383.33,0.11,-0.01419,1e-05,2.18939]
[1778734346935,58.88,79384.63,0.11,-0.01415,1e-05,2.18471]
[1778734351971,58.86,79384.86,0.11,-0.01411,1e-05,2.17888]
[1778734357005,58.84,79387.78,0.11,-0.01406,1e-05,2.1722]
[1778734362041,58.83,79389.34,0.11,-0.01402,1e-05,2.16737]
[1778734367078,58.81,79386.58,0.11,-0.01403,1e-05,2.1682]
[1778734373368,58.79,79386.46,0.11,-0.01401,1e-05,2.16502]
[1778734379162,58.77,79385.83,0.11,-0.01399,1e-05,2.16255]
[1778734384197,58.76,79386.43,0.11,-0.01396,1e-05,2.15906]
[1778734389232,58.74,79386.06,0.11,-0.01395,1e-05,2.15685]
[1778734394267,58.72,79385.37,0.11,-0.01393,1e-05,2.15456]
[1778734399302,58.71,79384.6,0.11,-0.01392,1e-05,2.15345]
[1778734404338,58.69,79384.16,0.11,-0.0139,1e-05,2.1514]
[1778734409383,58.68,79394.61,0.11,-0.01378,1e-05,2.13527]
[1778734416431,58.66,79396.31,0.11,-0.01373,1e-05,2.12765]
[1778734423718,58.64,79401.43,0.11,-0.01365,1e-05,2.11723]
[1778734429523,58.62,79406.69,0.11,-0.01358,1e-05,2.10814]
[1778734434559,58.61,79405.61,0.11,-0.01357,1e-05,2.10721]
[1778734440600,58.6,79407.12,0.11,-0.01354,1e-05,2.10254]
[1778734445635,58.58,79408.36,0.11,-0.01351,1e-05,2.09871]
[1778734450677,58.57,79415.84,0.11,-0.01342,1e-05,2.08695]
[1778734455710,58.56,79431.36,0.11,-0.01326,1e-05,2.06523]
[1778734460743,58.54,79433.0,0.11,-0.01322,1e-05,2.06094]
[1778734465779,58.54,79432.37,0.11,-0.01322,1e-05,2.0603]
[1778734470813,58.53,79429.77,0.11,-0.01323,1e-05,2.06183]
[1778734475849,58.52,79426.27,0.11,-0.01324,1e-05,2.06254]
[1778734480884,58.51,79426.58,0.11,-0.01322,1e-05,2.06041]
[1778734485919,58.49,79424.82,0.11,-0.01322,1e-05,2.06058]
[1778734491962,58.48,79425.4,0.11,-0.01321,1e-05,2.05816]
[1778734500023,58.47,79425.04,0.11,-0.01319,1e-05,2.05596]
[1778734505058,58.46,79424.79,0.11,-0.01318,1e-05,2.05463]
[1778734510099,58.45,79425.34,0.11,-0.01316,1e-05,2.05232]
[1778734518150,58.43,79425.65,0.11,-0.01314,1e-05,2.04907]
[1778734523186,58.42,79424.65,0.11,-0.01314,1e-05,2.04876]
[1778734531243,58.41,79423.41,0.11,-0.01312,1e-05,2.04587]
[1778734539298,58.39,79423.23,0.11,-0.0131,1e-05,2.04334]
[1778734544559,58.38,79419.06,0.11,-0.01313,1e-05,2.04734]
[1778734550377,58.37,79419.65,0.11,-0.01311,1e-05,2.04475]
[1778734560445,58.35,79420.09,0.11,-0.01308,1e-05,2.04086]
[1778734565480,58.35,79421.92,0.11,-0.01306,1e-05,2.03737]
[1778734570515,58.34,79422.23,0.11,-0.01304,1e-05,2.03523]
[1778734575550,58.33,79422.3,0.11,-0.01303,1e-05,2.03397]
[1778734580585,58.32,79422.37,0.11,-0.01302,1e-05,2.03244]
[1778734586628,58.31,79423.04,0.11,-0.013,1e-05,2.02989]
[1778734591662,58.3,79423.19,0.11,-0.01298,1e-05,2.02637]
[1778734598711,58.29,79422.85,0.11,-0.01296,1e-05,2.02486]
[1778734604983,58.28,79423.43,0.11,-0.01295,1e-05,2.02251]
[1778734610796,58.27,79422.38,0.11,-0.01294,1e-05,2.02193]
[1778734615831,58.26,79420.1,0.11,-0.01295,1e-05,2.02341]
[1778734620866,58.25,79418.76,0.11,-0.01296,1e-05,2.02369]
[1778734625901,58.25,79418.03,0.11,-0.01296,1e-05,2.02349]
[1778734630936,58.24,79413.66,0.11,-0.01298,1e-05,2.02731]
[1778734637985,58.23,79418.22,0.11,-0.01293,1e-05,2.01994]
[1778734643020,58.22,79426.4,0.11,-0.01284,1e-05,2.00843]
[1778734648055,58.21,79428.22,0.11,-0.01282,1e-05,2.00496]
[1778734654097,58.2,79427.66,0.11,-0.0128,1e-05,2.00232]
[1778734659134,58.2,79439.77,0.11,-0.01268,1e-05,1.98624]
[1778734664167,58.19,79433.46,0.11,-0.01273,1e-05,1.99301]
[1778734669203,58.18,79429.27,0.11,-0.01276,1e-05,1.99712]
[1778734675244,58.18,79425.8,0.11,-0.01278,1e-05,2.00011]
[1778734680279,58.17,79425.91,0.11,-0.01277,1e-05,1.99888]
[1778734685314,58.16,79423.4,0.11,-0.01279,1e-05,2.00072]
[1778734690350,58.16,79423.07,0.11,-0.01278,1e-05,2.00006]
[1778734695384,58.15,79418.18,0.11,-0.01282,1e-05,2.00506]
[1778734700420,58.14,79409.34,0.11,-0.0129,1e-05,2.01493]
[1778734705693,58.14,79405.54,0.11,-0.01292,1e-05,2.01845]
[1778734713510,58.12,79405.18,0.11,-0.0129,1e-05,2.01474]
[1778734718545,58.12,79405.44,0.11,-0.01289,1e-05,2.01344]
[1778734725833,58.11,79405.62,0.11,-0.01287,1e-05,2.01128]
[1778734731636,58.1,79404.82,0.11,-0.01287,1e-05,2.01082]
[1778734736671,58.09,79404.87,0.11,-0.01286,1e-05,2.00954]
[1778734741706,58.09,79403.15,0.11,-0.01287,1e-05,2.01093]
[1778734746741,58.08,79404.38,0.11,-0.01285,1e-05,2.00819]
[1778734751776,58.07,79404.46,0.11,-0.01284,1e-05,2.00691]
[1778734756811,58.06,79404.49,0.11,-0.01283,1e-05,2.0057]
[1778734762853,58.06,79407.63,0.11,-0.01279,1e-05,2.00046]
[1778734776188,58.04,79394.51,0.11,-0.01288,1e-05,2.0117]
[1778734781988,58.03,79396.16,0.11,-0.01285,1e-05,2.0082]
[1778734787023,58.02,79396.16,0.11,-0.01284,1e-05,2.00702]
[1778734792058,58.01,79404.76,0.11,-0.01276,1e-05,1.99515]
[1778734796328,58.01,79419.55,0.11,-0.01261,1e-05,1.97603]
[1778734802135,58.0,79420.72,0.11,-0.01259,1e-05,1.97357]
[1778734806408,58.0,79402.93,0.11,-0.01275,1e-05,1.99483]
[1778734812203,57.99,79401.78,0.11,-0.01276,1e-05,1.995]
[1778734817240,57.99,79402.15,0.11,-0.01275,1e-05,1.99371]
[1778734822274,57.98,79399.3,0.11,-0.01276,1e-05,1.99599]
[1778734828316,57.97,79399.7,0.11,-0.01275,1e-05,1.9942]
[1778734833353,57.97,79400.89,0.11,-0.01272,1e-05,1.98974]
[1778734838386,57.96,79397.83,0.11,-0.01274,1e-05,1.99247]
[1778734843422,57.95,79395.83,0.11,-0.01275,1e-05,1.99385]
[1778734849464,57.94,79392.29,0.11,-0.01277,1e-05,1.99691]
[1778734855511,57.94,79402.0,0.11,-0.01267,1e-05,1.98364]
[1778734860544,57.93,79402.12,0.11,-0.01267,1e-05,1.98253]
[1778734866830,57.92,79399.08,0.11,-0.01268,1e-05,1.98495]
[1778734872631,57.92,79397.28,0.11,-0.01269,1e-05,1.98598]
[1778734877666,57.91,79397.13,0.11,-0.01269,1e-05,1.98517]
[1778734885722,57.9,79398.12,0.11,-0.01266,1e-05,1.98236]
[1778734890757,57.9,79395.25,0.11,-0.01268,1e-05,1.98493]
[1778734895795,57.89,79396.48,0.11,-0.01265,1e-05,1.98049]
[1778734900834,57.88,79397.26,0.11,-0.01264,1e-05,1.97855]
[1778734907112,57.88,79399.46,0.11,-0.01261,1e-05,1.97467]
[1778734912918,57.87,79390.87,0.11,-0.01268,1e-05,1.98414]
[1778734917953,57.86,79385.65,0.11,-0.01272,1e-05,1.98958]
[1778734922987,57.86,79383.24,0.11,-0.01274,1e-05,1.99152]
[1778734928023,57.85,79387.3,0.11,-0.01269,1e-05,1.98549]
[1778734933059,57.85,79392.85,0.11,-0.01263,1e-05,1.97765]
[1778734938094,57.84,79402.02,0.11,-0.01254,1e-05,1.96554]
[1778734943129,57.84,79399.37,0.11,-0.01256,1e-05,1.96804]
[1778734948164,57.83,79396.67,0.11,-0.01258,1e-05,1.97062]
[1778734953199,57.83,79393.27,0.11,-0.01259,1e-05,1.97213]
[1778734958234,57.82,79392.67,0.11,-0.01259,1e-05,1.97212]
[1778734963268,57.82,79393.9,0.11,-0.01258,1e-05,1.96986]
[1778734968304,57.81,79401.87,0.11,-0.0125,1e-05,1.95938]
[1778734974346,57.81,79405.24,0.11,-0.01246,1e-05,1.95449]
[1778734979381,57.81,79408.61,0.11,-0.01243,1e-05,1.94974]
[1778734984416,57.8,79410.2,0.11,-0.01241,1e-05,1.94719]
[1778734989451,57.8,79411.83,0.11,-0.01239,1e-05,1.9446]
[1778734994490,57.8,79410.78,0.11,-0.01239,1e-05,1.94526]
[1778734999525,57.79,79412.95,0.11,-0.01237,1e-05,1.94199]
[1778735002546,57.79,79397.99,0.11,-0.0125,1e-05,1.95991]
[1778735007812,57.78,79391.33,0.11,-0.01256,1e-05,1.96722]
[1778735013623,57.78,79386.61,0.11,-0.01259,1e-05,1.97039]
[1778735019665,57.77,79387.57,0.11,-0.01257,1e-05,1.96833]
[1778735025710,57.77,79390.36,0.11,-0.01254,1e-05,1.96403]
[1778735030744,57.76,79401.27,0.11,-0.01243,1e-05,1.94988]
[1778735035779,57.76,79404.41,0.11,-0.0124,1e-05,1.94548]
[1778735040815,57.76,79411.29,0.11,-0.01233,1e-05,1.93657]
[1778735047089,57.76,79413.83,0.11,-0.01231,1e-05,1.93311]
[1778735047185,57.75,79417.57,0.11,-0.01227,1e-05,1.92838]
[1778735048093,57.75,79442.5,0.11,-0.01205,1e-05,1.89819]
[1778735049944,57.75,79443.08,0.11,-0.01204,1e-05,1.89746]
[1778735049959,57.75,79443.09,0.11,-0.01204,1e-05,1.89742]
[1778735055921,57.75,79445.13,0.11,-0.01202,1e-05,1.8948]
[1778735060957,57.75,79453.87,0.11,-0.01194,1e-05,1.88426]
[1778735065991,57.75,79454.45,0.11,-0.01194,1e-05,1.88353]
[1778735072034,57.75,79447.37,0.11,-0.01199,1e-05,1.89003]
[1778735077068,57.75,79448.78,0.11,-0.01197,1e-05,1.88825]
[1778735082107,57.75,79438.9,0.11,-0.01206,1e-05,1.89996]
[1778735087143,57.75,79442.41,0.11,-0.01203,1e-05,1.89555]
[1778735089442,57.75,79434.16,0.11,-0.0121,1e-05,1.90541]
[1778735089457,57.75,79440.65,0.11,-0.01204,1e-05,1.89757]
[1778735092447,57.75,79451.27,0.11,-0.01195,1e-05,1.88483]
[1778735092451,57.75,79451.41,0.11,-0.01195,1e-05,1.88465]
[1778735098462,57.75,79436.7,0.11,-0.01208,1e-05,1.90219]
[1778735103255,57.75,79421.29,0.11,-0.01221,1e-05,1.92053]
[1778735108542,57.74,79412.72,0.11,-0.01229,1e-05,1.93051]
[1778735114332,57.74,79413.34,0.11,-0.01228,1e-05,1.92925]
[1778735120374,57.74,79411.37,0.11,-0.01229,1e-05,1.93115]
[1778735124402,57.73,79395.17,0.11,-0.01243,1e-05,1.94956]
[1778735129437,57.73,79395.76,0.11,-0.01242,1e-05,1.9483]
[1778735134472,57.72,79396.22,0.11,-0.0124,1e-05,1.94534]
[1778735139507,57.72,79397.62,0.11,-0.01239,1e-05,1.94315]
[1778735144542,57.72,79397.62,0.11,-0.01238,1e-05,1.94267]
[1778735149577,57.71,79406.79,0.11,-0.0123,1e-05,1.93108]
[1778735154613,57.71,79415.23,0.11,-0.01222,1e-05,1.9205]
[1778735159648,57.71,79409.63,0.11,-0.01227,1e-05,1.92703]
[1778735164684,57.71,79400.47,0.11,-0.01235,1e-05,1.93782]
[1778735169717,57.71,79397.4,0.11,-0.01237,1e-05,1.94115]
[1778735174754,57.7,79394.84,0.11,-0.01239,1e-05,1.94385]
[1778735179790,57.7,79397.68,0.11,-0.01236,1e-05,1.93996]
[1778735184822,57.7,79398.42,0.11,-0.01235,1e-05,1.93867]
[1778735189857,57.7,79393.74,0.11,-0.01239,1e-05,1.94392]
[1778735194898,57.69,79393.03,0.11,-0.01239,1e-05,1.9425]
[1778735199929,57.69,79391.27,0.11,-0.0124,1e-05,1.94426]
[1778735204965,57.69,79397.5,0.11,-0.01234,1e-05,1.93628]
[1778735209997,57.69,79399.3,0.11,-0.01232,1e-05,1.93377]
[1778735215033,57.69,79400.17,0.11,-0.01231,1e-05,1.9324]
[1778735221077,57.68,79400.58,0.11,-0.0123,1e-05,1.93153]
[1778735226112,57.68,79402.07,0.11,-0.01229,1e-05,1.92941]
[1778735231147,57.68,79401.97,0.11,-0.01229,1e-05,1.92924]
[1778735236182,57.68,79405.01,0.11,-0.01226,1e-05,1.92524]
[1778735241217,57.68,79406.82,0.11,-0.01224,1e-05,1.92275]
[1778735242410,57.68,79406.82,0.11,-0.01224,1e-05,1.92275]
[1778735242490,57.68,79416.52,0.11,-0.01215,1e-05,1.91093]
[1778735244431,57.68,79416.52,0.11,-0.01215,1e-05,1.91089]
[1778735244469,57.68,79426.79,0.11,-0.01206,1e-05,1.89849]
[1778735249527,57.67,79424.12,0.11,-0.01208,1e-05,1.9016]
[1778735256326,57.67,79426.57,0.11,-0.01205,1e-05,1.89667]
[1778735262368,57.67,79429.0,0.11,-0.01202,1e-05,1.89369]
[1778735267405,57.67,79427.4,0.11,-0.01204,1e-05,1.89557]
[1778735272440,57.67,79428.72,0.11,-0.01203,1e-05,1.89396]
[1778735277478,57.67,79427.85,0.11,-0.01203,1e-05,1.89499]
[1778735282512,57.67,79427.21,0.11,-0.01204,1e-05,1.89574]
[1778735287545,57.67,79437.22,0.11,-0.01195,1e-05,1.88376]
[1778735295601,57.67,79444.66,0.11,-0.01188,1e-05,1.87509]
[1778735300637,57.67,79441.28,0.11,-0.01192,1e-05,1.87921]
[1778735305671,57.68,79442.87,0.11,-0.0119,1e-05,1.87741]
[1778735310707,57.68,79439.15,0.11,-0.01194,1e-05,1.8819]
[1778735315742,57.68,79426.1,0.11,-0.01204,1e-05,1.89562]
[1778735321788,57.67,79428.25,0.11,-0.01202,1e-05,1.89298]
[1778735326819,57.67,79437.21,0.11,-0.01194,1e-05,1.88226]
[1778735331855,57.68,79433.98,0.11,-0.01197,1e-05,1.88617]
[1778735336890,57.68,79439.23,0.11,-0.01192,1e-05,1.87994]
[1778735341925,57.68,79441.49,0.11,-0.0119,1e-05,1.87733]
[1778735346959,57.68,79435.93,0.11,-0.01195,1e-05,1.884]
[1778735351994,57.68,79436.62,0.11,-0.01195,1e-05,1.88331]
[1778735357031,57.68,79438.22,0.11,-0.01193,1e-05,1.88144]
[1778735363071,57.68,79442.96,0.11,-0.01189,1e-05,1.87588]
[1778735368106,57.68,79445.49,0.11,-0.01187,1e-05,1.87298]
[1778735373141,57.68,79446.22,0.11,-0.01185,1e-05,1.8704]
[1778735378176,57.68,79448.25,0.11,-0.01184,1e-05,1.86811]
[1778735383211,57.68,79450.06,0.11,-0.01182,1e-05,1.86609]
[1778735388246,57.68,79450.06,0.11,-0.01182,1e-05,1.86619]
[1778735393281,57.68,79450.13,0.11,-0.01182,1e-05,1.86618]
[1778735398316,57.68,79452.27,0.11,-0.01181,1e-05,1.86373]
[1778735403351,57.68,79453.19,0.11,-0.0118,1e-05,1.86272]
[1778735408386,57.68,79455.33,0.11,-0.01178,1e-05,1.86028]
[1778735413421,57.68,79442.36,0.11,-0.01189,1e-05,1.8757]
[1778735418456,57.68,79442.72,0.11,-0.01189,1e-05,1.87529]
[1778735423491,57.68,79441.69,0.11,-0.0119,1e-05,1.87656]
[1778735428526,57.68,79438.85,0.11,-0.01193,1e-05,1.87999]
[1778735433561,57.68,79436.33,0.11,-0.01194,1e-05,1.88118]
[1778735438597,57.68,79434.91,0.11,-0.01195,1e-05,1.88293]
[1778735443634,57.69,79434.39,0.11,-0.01196,1e-05,1.8836]
[1778735448666,57.69,79435.69,0.11,-0.01194,1e-05,1.88212]
[1778735453701,57.69,79427.54,0.11,-0.01202,1e-05,1.89194]
[1778735458736,57.69,79426.57,0.11,-0.01203,1e-05,1.89311]
[1778735464780,57.69,79426.94,0.11,-0.01202,1e-05,1.89268]
[1778735469813,57.69,79425.53,0.11,-0.01204,1e-05,1.89438]
[1778735475856,57.69,79425.3,0.11,-0.01204,1e-05,1.89467]
[1778735481189,57.69,79424.67,0.11,-0.01204,1e-05,1.89539]
[1778735486933,57.69,79429.88,0.11,-0.012,1e-05,1.88917]
[1778735491968,57.69,79427.47,0.11,-0.01201,1e-05,1.89024]
[1778735497003,57.69,79429.28,0.11,-0.01199,1e-05,1.88811]
[1778735503045,57.69,79429.94,0.11,-0.01199,1e-05,1.88736]
[1778735508080,57.69,79432.38,0.11,-0.01196,1e-05,1.88447]
[1778735513118,57.69,79424.54,0.11,-0.01203,1e-05,1.89389]
[1778735518153,57.69,79420.76,0.11,-0.01207,1e-05,1.89835]
[1778735523188,57.69,79412.65,0.11,-0.01214,1e-05,1.90802]
[1778735528223,57.69,79418.44,0.11,-0.01209,1e-05,1.90088]
[1778735533259,57.68,79419.28,0.11,-0.01208,1e-05,1.89975]
[1778735539300,57.68,79419.96,0.11,-0.01207,1e-05,1.8988]
[1778735544336,57.68,79426.24,0.11,-0.01201,1e-05,1.89117]
[1778735549370,57.68,79426.38,0.11,-0.01201,1e-05,1.89095]
[1778735554406,57.68,79420.34,0.11,-0.01206,1e-05,1.89626]
[1778735559440,57.68,79423.8,0.11,-0.01202,1e-05,1.89203]
[1778735567497,57.68,79423.83,0.11,-0.01202,1e-05,1.89189]
[1778735572531,57.68,79423.19,0.11,-0.01203,1e-05,1.89259]
[1778735577568,57.68,79424.1,0.11,-0.01202,1e-05,1.89142]
[1778735582602,57.68,79423.22,0.11,-0.01203,1e-05,1.8924]
[1778735587637,57.68,79415.36,0.11,-0.0121,1e-05,1.9017]
[1778735592672,57.68,79415.68,0.11,-0.01209,1e-05,1.90116]
[1778735597707,57.68,79414.31,0.11,-0.0121,1e-05,1.90265]
[1778735602744,57.68,79416.36,0.11,-0.01208,1e-05,1.90002]
[1778735607778,57.68,79417.43,0.11,-0.01207,1e-05,1.8986]
[1778735612812,57.67,79420.04,0.11,-0.01204,1e-05,1.89348]
[1778735617847,57.67,79417.61,0.11,-0.01206,1e-05,1.89628]
[1778735623889,57.67,79417.6,0.11,-0.01206,1e-05,1.89615]
[1778735628924,57.67,79417.4,0.11,-0.01206,1e-05,1.89626]
[1778735633958,57.67,79417.31,0.11,-0.01206,1e-05,1.89625]
[1778735638994,57.67,79414.9,0.11,-0.01208,1e-05,1.89902]
[1778735644029,57.67,79413.51,0.11,-0.01209,1e-05,1.90054]
[1778735650071,57.67,79413.92,0.11,-0.01209,1e-05,1.89986]
[1778735655107,57.67,79413.53,0.11,-0.01209,1e-05,1.90016]
[1778735662155,57.67,79413.27,0.11,-0.01209,1e-05,1.90024]
[1778735667190,57.67,79413.76,0.11,-0.01208,1e-05,1.89948]
[1778735672225,57.66,79400.63,0.11,-0.01219,1e-05,1.91325]
[1778735677260,57.66,79392.29,0.11,-0.01226,1e-05,1.92306]
[1778735682295,57.66,79387.18,0.11,-0.01231,1e-05,1.92883]
[1778735687335,57.66,79383.9,0.11,-0.01233,1e-05,1.93235]
[1778735692371,57.65,79383.64,0.11,-0.01233,1e-05,1.93217]
[1778735697410,57.65,79386.51,0.11,-0.0123,1e-05,1.9281]
[1778735702440,57.65,79388.88,0.11,-0.01228,1e-05,1.92479]
[1778735708487,57.64,79385.61,0.11,-0.0123,1e-05,1.92824]
[1778735713523,57.64,79384.06,0.11,-0.01231,1e-05,1.92968]
[1778735718557,57.64,79371.75,0.11,-0.01242,1e-05,1.94419]
[1778735723594,57.63,79362.0,0.11,-0.01251,1e-05,1.95553]
[1778735728627,57.63,79366.1,0.11,-0.01246,1e-05,1.94984]
[1778735733662,57.63,79363.81,0.11,-0.01247,1e-05,1.95013]
[1778735738698,57.62,79376.37,0.11,-0.01235,1e-05,1.93413]
[1778735743735,57.62,79375.21,0.11,-0.01236,1e-05,1.93509]
[1778735748768,57.62,79375.67,0.11,-0.01235,1e-05,1.93409]
[1778735754810,57.61,79376.74,0.11,-0.01233,1e-05,1.93227]
[1778735759845,57.61,79376.95,0.11,-0.01233,1e-05,1.9316]
[1778735765888,57.61,79375.88,0.11,-0.01234,1e-05,1.93242]
[1778735771929,57.61,79374.95,0.11,-0.01234,1e-05,1.93307]
[1778735776965,57.6,79374.32,0.11,-0.01234,1e-05,1.93345]
[1778735781999,57.6,79378.1,0.11,-0.01231,1e-05,1.92847]
[1778735787034,57.6,79376.41,0.11,-0.01232,1e-05,1.9302]
[1778735792069,57.6,79372.93,0.11,-0.01234,1e-05,1.9322]
[1778735797104,57.6,79372.56,0.11,-0.01234,1e-05,1.93232]
[1778735802139,57.59,79374.54,0.11,-0.01232,1e-05,1.92956]
[1778735806167,57.59,79390.99,0.11,-0.01217,1e-05,1.90936]
[1778735811204,57.59,79400.47,0.11,-0.01208,1e-05,1.89785]
[1778735818253,57.59,79401.87,0.11,-0.01207,1e-05,1.89611]
[1778735823587,57.59,79409.94,0.11,-0.01199,1e-05,1.88642]
[1778735830343,57.59,79414.05,0.11,-0.01196,1e-05,1.88155]
[1778735835373,57.59,79423.31,0.11,-0.01188,1e-05,1.87056]
[1778735840408,57.59,79425.15,0.11,-0.01186,1e-05,1.86851]
[1778735846450,57.59,79424.54,0.11,-0.01187,1e-05,1.8694]
[1778735851485,57.59,79425.74,0.11,-0.01185,1e-05,1.86626]
[1778735854506,57.6,79440.41,0.11,-0.01172,1e-05,1.84899]
[1778735859541,57.6,79439.72,0.11,-0.01173,1e-05,1.85013]
[1778735864576,57.6,79444.62,0.11,-0.01169,1e-05,1.84472]
[1778735869611,57.6,79444.43,0.11,-0.01169,1e-05,1.84542]
[1778735874646,57.61,79444.76,0.11,-0.01169,1e-05,1.84545]
[1778735879681,57.61,79443.75,0.11,-0.0117,1e-05,1.84704]
[1778735885723,57.61,79441.75,0.11,-0.01172,1e-05,1.84988]
[1778735891766,57.61,79440.47,0.11,-0.01174,1e-05,1.85185]
[1778735896801,57.62,79431.93,0.11,-0.01182,1e-05,1.86227]
[1778735904152,57.62,79441.71,0.11,-0.01173,1e-05,1.85123]
[1778735909892,57.62,79441.8,0.11,-0.01174,1e-05,1.85158]
[1778735914945,57.62,79430.49,0.11,-0.01183,1e-05,1.86346]
[1778735919966,57.62,79411.77,0.11,-0.01199,1e-05,1.88594]
[1778735924999,57.63,79416.24,0.11,-0.01196,1e-05,1.8807]
[1778735930069,57.63,79412.79,0.11,-0.01199,1e-05,1.88491]
[1778735935101,57.63,79422.01,0.11,-0.01191,1e-05,1.87401]
[1778735940136,57.63,79421.97,0.11,-0.01191,1e-05,1.87421]
[1778735945171,57.63,79421.55,0.11,-0.01191,1e-05,1.87486]
[1778735951214,57.63,79420.64,0.11,-0.01192,1e-05,1.8761]
[1778735956249,57.63,79427.41,0.11,-0.01186,1e-05,1.86817]
[1778735961284,57.63,79434.98,0.11,-0.0118,1e-05,1.85941]
[1778735966319,57.63,79434.42,0.11,-0.0118,1e-05,1.86033]
[1778735971354,57.63,79426.92,0.11,-0.01186,1e-05,1.86763]
[1778735977397,57.64,79424.66,0.11,-0.01188,1e-05,1.87052]
[1778735982431,57.64,79425.67,0.11,-0.01187,1e-05,1.8695]
[1778735987466,57.64,79425.57,0.11,-0.01188,1e-05,1.8698]
[1778735992501,57.64,79424.77,0.11,-0.01188,1e-05,1.87093]
[1778735997536,57.64,79423.63,0.11,-0.0119,1e-05,1.87246]
[1778736002571,57.64,79424.07,0.11,-0.01189,1e-05,1.87211]
[1778736007606,57.64,79424.16,0.11,-0.01189,1e-05,1.87216]
[1778736012640,57.64,79426.86,0.11,-0.01187,1e-05,1.86912]
[1778736017678,57.64,79426.07,0.11,-0.01188,1e-05,1.87025]
[1778736017878,57.64,79426.07,0.11,-0.01188,1e-05,1.87025]
[1778736018688,57.64,79433.87,0.11,-0.01181,1e-05,1.86102]
[1778736019878,57.65,79441.36,0.11,-0.01175,1e-05,1.85221]
[1778736020700,57.65,79443.53,0.11,-0.01173,1e-05,1.84971]
[1778736026742,57.65,79443.73,0.11,-0.01173,1e-05,1.84991]
[1778736031778,57.65,79446.62,0.11,-0.01169,1e-05,1.84505]
[1778736036811,57.65,79445.24,0.11,-0.01171,1e-05,1.84708]
[1778736041846,57.66,79443.97,0.11,-0.01172,1e-05,1.84897]
[1778736046890,57.66,79444.23,0.11,-0.01172,1e-05,1.84906]
[1778736051922,57.66,79455.47,0.11,-0.01163,1e-05,1.8363]
[1778736056957,57.66,79458.08,0.11,-0.01161,1e-05,1.83375]
[1778736061991,57.67,79460.96,0.11,-0.01159,1e-05,1.83089]
[1778736068033,57.67,79461.43,0.11,-0.01159,1e-05,1.83096]
[1778736073068,57.67,79464.07,0.11,-0.01157,1e-05,1.82839]
[1778736078102,57.68,79462.67,0.11,-0.01159,1e-05,1.83054]
[1778736083139,57.68,79471.95,0.11,-0.01151,1e-05,1.82025]
[1778736088178,57.69,79481.71,0.11,-0.01143,1e-05,1.8097]
[1778736093212,57.69,79483.01,0.11,-0.01141,1e-05,1.80707]
[1778736098247,57.69,79483.01,0.11,-0.01142,1e-05,1.80777]
[1778736103283,57.7,79498.7,0.11,-0.01129,1e-05,1.79043]
[1778736108318,57.7,79507.6,0.11,-0.01122,1e-05,1.78111]
[1778736113353,57.71,79515.87,0.11,-0.01116,1e-05,1.7726]
[1778736118389,57.72,79523.57,0.11,-0.0111,1e-05,1.76481]
[1778736123423,57.72,79538.96,0.11,-0.01098,1e-05,1.74849]
[1778736129472,57.73,79539.66,0.11,-0.01098,1e-05,1.74907]
[1778736134503,57.74,79552.74,0.11,-0.01089,1e-05,1.73562]
[1778736139538,57.75,79553.78,0.11,-0.01089,1e-05,1.73574]
[1778736144573,57.76,79554.05,0.11,-0.01089,1e-05,1.73667]
[1778736149608,57.76,79545.82,0.11,-0.01097,1e-05,1.7471]
[1778736154644,57.77,79544.89,0.11,-0.01097,1e-05,1.7475]
[1778736159683,57.78,79542.49,0.11,-0.011,1e-05,1.7513]
[1778736164713,57.79,79552.61,0.11,-0.01093,1e-05,1.74107]
[1778736168743,57.79,79567.34,0.11,-0.01081,1e-05,1.7256]
[1778736173778,57.8,79569.01,0.11,-0.01081,1e-05,1.72504]
[1778736179820,57.81,79557.71,0.11,-0.01091,1e-05,1.7391]
[1778736184855,57.82,79573.52,0.11,-0.01079,1e-05,1.72267]
[1778736189890,57.83,79572.04,0.11,-0.01081,1e-05,1.72563]
[1778736192082,57.83,79569.95,0.11,-0.01083,1e-05,1.72848]
[1778736192911,57.83,79566.98,0.11,-0.01086,1e-05,1.73204]
[1778736194086,57.83,79571.03,0.11,-0.01083,1e-05,1.72778]
[1778736194927,57.83,79571.5,0.11,-0.01083,1e-05,1.72752]
[1778736199960,57.84,79572.36,0.11,-0.01083,1e-05,1.72786]
[1778736204999,57.85,79567.54,0.11,-0.01088,1e-05,1.73452]
[1778736210030,57.86,79563.57,0.11,-0.01092,1e-05,1.74019]
[1778736215067,57.87,79561.39,0.11,-0.01093,1e-05,1.74207]
[1778736220103,57.87,79549.29,0.11,-0.01104,1e-05,1.7568]
[1778736225137,57.88,79547.92,0.11,-0.01106,1e-05,1.7594]
[1778736230172,57.89,79549.82,0.11,-0.01105,1e-05,1.7583]
[1778736235208,57.89,79559.81,0.11,-0.01098,1e-05,1.74815]
[1778736240243,57.9,79560.74,0.11,-0.01098,1e-05,1.74823]
[1778736245279,57.91,79565.46,0.11,-0.01095,1e-05,1.74406]
[1778736250313,57.92,79566.64,0.11,-0.01095,1e-05,1.74389]
[1778736255349,57.93,79566.71,0.11,-0.01096,1e-05,1.74519]
[1778736260384,57.93,79566.76,0.11,-0.01096,1e-05,1.74628]
[1778736265418,57.94,79565.96,0.11,-0.01098,1e-05,1.74831]
[1778736270453,57.95,79565.56,0.11,-0.01099,1e-05,1.74988]
[1778736275488,57.95,79565.1,0.11,-0.01099,1e-05,1.74975]
[1778736280523,57.96,79562.31,0.11,-0.01102,1e-05,1.754]
[1778736285558,57.97,79564.59,0.11,-0.01101,1e-05,1.75253]
[1778736290595,57.98,79564.39,0.11,-0.01102,1e-05,1.75385]
[1778736296905,57.98,79563.78,0.11,-0.01104,1e-05,1.75584]
[1778736303686,57.99,79563.28,0.11,-0.01105,1e-05,1.75789]
[1778736308719,58.0,79564.35,0.11,-0.01105,1e-05,1.75774]
[1778736314762,58.01,79564.34,0.11,-0.01106,1e-05,1.75903]
[1778736319797,58.02,79549.22,0.11,-0.01119,1e-05,1.77712]
[1778736324833,58.02,79557.58,0.11,-0.01113,1e-05,1.7686]
[1778736329867,58.03,79559.69,0.11,-0.01112,1e-05,1.76718]
[1778736335910,58.04,79565.03,0.11,-0.01107,1e-05,1.76058]
[1778736340944,58.04,79559.88,0.11,-0.01112,1e-05,1.76736]
[1778736345980,58.05,79560.39,0.11,-0.01112,1e-05,1.76774]
[1778736351014,58.05,79558.91,0.11,-0.01114,1e-05,1.77035]
[1778736357056,58.06,79558.21,0.11,-0.01116,1e-05,1.77223]
[1778736362094,58.07,79557.72,0.11,-0.01117,1e-05,1.77367]
[1778736367128,58.07,79562.97,0.11,-0.01113,1e-05,1.76863]
[1778736372163,58.08,79563.37,0.11,-0.01113,1e-05,1.76909]
[1778736377198,58.08,79563.53,0.11,-0.01114,1e-05,1.76982]
[1778736382233,58.09,79563.4,0.11,-0.01115,1e-05,1.77088]
[1778736387269,58.1,79564.18,0.11,-0.01115,1e-05,1.7709]
[1778736393313,58.1,79564.85,0.11,-0.01114,1e-05,1.76944]
[1778736398346,58.11,79560.7,0.11,-0.01118,1e-05,1.77503]
[1778736403382,58.11,79552.2,0.11,-0.01126,1e-05,1.78548]
[1778736408416,58.12,79552.43,0.11,-0.01126,1e-05,1.78598]
[1778736413451,58.12,79550.4,0.11,-0.01128,1e-05,1.78902]
[1778736418486,58.13,79554.74,0.11,-0.01125,1e-05,1.7848]
[1778736423522,58.13,79558.99,0.11,-0.01122,1e-05,1.78075]
[1778736428557,58.14,79553.53,0.11,-0.01127,1e-05,1.78784]
[1778736433592,58.14,79552.72,0.11,-0.01128,1e-05,1.78946]
[1778736438628,58.15,79551.14,0.11,-0.0113,1e-05,1.79195]
[1778736443662,58.15,79548.32,0.11,-0.01133,1e-05,1.79585]
[1778736445021,58.15,79548.32,0.11,-0.01133,1e-05,1.79585]
[1778736445037,58.15,79535.15,0.11,-0.01144,1e-05,1.81107]
[1778736446793,58.15,79535.36,0.11,-0.01144,1e-05,1.81083]
[1778736446884,58.15,79504.98,0.11,-0.01171,1e-05,1.84621]
[1778736452741,58.15,79505.09,0.11,-0.0117,1e-05,1.84452]
[1778736458037,58.16,79507.47,0.11,-0.01168,1e-05,1.84198]
[1778736463817,58.16,79519.13,0.11,-0.01158,1e-05,1.82883]
[1778736468853,58.16,79509.43,0.11,-0.01167,1e-05,1.8404]
[1778736473888,58.16,79511.34,0.11,-0.01165,1e-05,1.83845]
[1778736478922,58.16,79512.06,0.11,-0.01165,1e-05,1.8379]
[1778736483957,58.17,79518.18,0.11,-0.0116,1e-05,1.8311]
[1778736488992,58.17,79515.92,0.11,-0.01162,1e-05,1.83403]
[1778736494028,58.17,79516.15,0.11,-0.01162,1e-05,1.83406]
[1778736498320,58.17,79533.94,0.11,-0.01147,1e-05,1.81374]
[1778736499378,58.17,79533.94,0.11,-0.01147,1e-05,1.81374]
[1778736500070,58.17,79535.73,0.11,-0.01145,1e-05,1.81185]
[1778736501247,58.17,79535.73,0.11,-0.01145,1e-05,1.81185]
[1778736501326,58.17,79566.55,0.11,-0.01119,1e-05,1.77678]
[1778736507120,58.18,79567.96,0.11,-0.01119,1e-05,1.7761]
[1778736512154,58.18,79559.06,0.11,-0.01126,1e-05,1.78515]
[1778736517189,58.19,79559.27,0.11,-0.01126,1e-05,1.78558]
[1778736523232,58.19,79561.46,0.11,-0.01125,1e-05,1.78388]
[1778736528266,58.2,79569.26,0.11,-0.01119,1e-05,1.7757]
[1778736533301,58.2,79564.27,0.11,-0.01123,1e-05,1.78201]
[1778736538336,58.21,79565.22,0.11,-0.01123,1e-05,1.78156]
[1778736543371,58.21,79567.52,0.11,-0.01122,1e-05,1.7796]
[1778736548409,58.21,79567.61,0.11,-0.01122,1e-05,1.78012]
[1778736553441,58.22,79572.22,0.11,-0.01118,1e-05,1.7755]
[1778736556212,58.22,79572.18,0.11,-0.01119,1e-05,1.77568]
[1778736556301,58.22,79572.55,0.11,-0.01118,1e-05,1.77552]
[1778736558096,58.22,79572.55,0.11,-0.01118,1e-05,1.77552]
[1778736558162,58.22,79597.31,0.11,-0.01098,1e-05,1.74799]
[1778736563518,58.23,79589.22,0.11,-0.01105,1e-05,1.75788]
[1778736568816,58.23,79588.01,0.11,-0.01107,1e-05,1.76005]
[1778736574589,58.24,79582.52,0.11,-0.01111,1e-05,1.76541]
[1778736579622,58.24,79576.36,0.11,-0.01117,1e-05,1.7731]
[1778736584662,58.25,79575.22,0.11,-0.01118,1e-05,1.77509]
[1778736589694,58.25,79575.57,0.11,-0.01119,1e-05,1.77539]
[1778736594730,58.26,79575.46,0.11,-0.01119,1e-05,1.77619]
[1778736600772,58.26,79575.47,0.11,-0.0112,1e-05,1.77697]
[1778736605806,58.27,79581.56,0.11,-0.01115,1e-05,1.77078]
[1778736610841,58.27,79582.71,0.11,-0.01115,1e-05,1.77021]
[1778736615876,58.28,79579.77,0.11,-0.01118,1e-05,1.77441]
[1778736620914,58.28,79578.67,0.11,-0.01119,1e-05,1.77638]
[1778736625947,58.29,79576.37,0.11,-0.01122,1e-05,1.77971]
[1778736629312,58.29,79576.65,0.11,-0.01122,1e-05,1.77969]
[1778736629334,58.29,79579.18,0.11,-0.0112,1e-05,1.77697]
[1778736631259,58.29,79579.11,0.11,-0.0112,1e-05,1.77705]
[1778736631341,58.29,79596.99,0.11,-0.01104,1e-05,1.75549]
[1778736637045,58.3,79600.09,0.11,-0.01102,1e-05,1.75299]
[1778736642081,58.3,79599.01,0.11,-0.01104,1e-05,1.75516]
[1778736647116,58.31,79596.58,0.11,-0.01106,1e-05,1.75883]
[1778736652151,58.32,79597.01,0.11,-0.01107,1e-05,1.75941]
[1778736657186,58.32,79602.55,0.11,-0.01103,1e-05,1.7541]
[1778736662223,58.33,79601.99,0.11,-0.01104,1e-05,1.75562]
[1778736667257,58.33,79611.75,0.11,-0.01097,1e-05,1.74569]
[1778736672292,58.34,79612.9,0.11,-0.01096,1e-05,1.74537]
[1778736677327,58.35,79611.08,0.11,-0.01099,1e-05,1.74834]
[1778736682362,58.35,79612.71,0.11,-0.01098,1e-05,1.74741]
[1778736687398,58.36,79615.74,0.11,-0.01096,1e-05,1.74492]
[1778736692432,58.36,79615.79,0.11,-0.01096,1e-05,1.74398]
[1778736697467,58.37,79620.89,0.11,-0.01092,1e-05,1.73921]
[1778736702503,58.37,79618.1,0.11,-0.01095,1e-05,1.7432]
[1778736707537,58.38,79616.91,0.11,-0.01097,1e-05,1.74539]
[1778736712573,58.39,79612.79,0.11,-0.01101,1e-05,1.75081]
[1778736717607,58.39,79614.12,0.11,-0.011,1e-05,1.75011]
[1778736722642,58.4,79615.1,0.11,-0.011,1e-05,1.74982]
[1778736727681,58.4,79607.41,0.11,-0.01107,1e-05,1.75918]
[1778736732717,58.41,79606.61,0.11,-0.01108,1e-05,1.76082]
[1778736737751,58.41,79615.91,0.11,-0.01101,1e-05,1.75122]
[1778736742787,58.42,79617.32,0.11,-0.011,1e-05,1.75047]
[1778736747836,58.42,79617.96,0.11,-0.011,1e-05,1.75058]
[1778736752859,58.43,79611.28,0.11,-0.01105,1e-05,1.75703]
[1778736757893,58.43,79612.48,0.11,-0.01105,1e-05,1.75646]
[1778736762929,58.44,79616.51,0.11,-0.01102,1e-05,1.75275]
[1778736768971,58.44,79615.28,0.11,-0.01104,1e-05,1.75508]
[1778736774004,58.45,79623.76,0.11,-0.01097,1e-05,1.74643]
[1778736779040,58.45,79627.69,0.11,-0.01095,1e-05,1.74291]
[1778736784075,58.46,79641.59,0.11,-0.01084,1e-05,1.72847]
[1778736789110,58.47,79639.56,0.11,-0.01087,1e-05,1.73172]
[1778736791333,58.47,79644.36,0.11,-0.01083,1e-05,1.72684]
[1778736791522,58.47,79644.92,0.11,-0.01083,1e-05,1.72622]
[1778736793175,58.47,79705.14,0.11,-0.01035,1e-05,1.66142]
[1778736795145,58.47,79706.77,0.11,-0.01034,1e-05,1.66002]
[1778736795215,58.48,79699.51,0.11,-0.0104,1e-05,1.66807]
[1778736800533,58.49,79702.69,0.11,-0.01039,1e-05,1.66626]
[1778736806264,58.5,79701.3,0.11,-0.01041,1e-05,1.66966]
[1778736811300,58.51,79707.39,0.11,-0.01036,1e-05,1.66306]
[1778736816334,58.52,79704.04,0.11,-0.0104,1e-05,1.66826]
[1778736821370,58.53,79710.33,0.11,-0.01036,1e-05,1.66313]
[1778736826405,58.54,79708.68,0.11,-0.01039,1e-05,1.66653]
[1778736831441,58.55,79705.07,0.11,-0.01043,1e-05,1.67197]
[1778736836476,58.56,79703.52,0.11,-0.01045,1e-05,1.67519]
[1778736841510,58.57,79692.41,0.11,-0.01055,1e-05,1.68864]
[1778736846547,58.58,79696.43,0.11,-0.01053,1e-05,1.68579]
[1778736851585,58.59,79678.1,0.11,-0.01068,1e-05,1.70707]
[1778736856621,58.6,79676.76,0.11,-0.0107,1e-05,1.70982]
[1778736861655,58.61,79668.19,0.11,-0.01078,1e-05,1.7204]
[1778736866693,58.62,79664.76,0.11,-0.01082,1e-05,1.72534]
[1778736871728,58.63,79680.03,0.11,-0.01069,1e-05,1.70814]
[1778736874753,58.63,79700.69,0.11,-0.01054,1e-05,1.68656]
[1778736879788,58.64,79697.15,0.11,-0.01057,1e-05,1.69187]
[1778736884825,58.65,79687.87,0.11,-0.01066,1e-05,1.70358]
[1778736889857,58.66,79673.65,0.11,-0.01078,1e-05,1.72012]
[1778736894892,58.67,79665.57,0.11,-0.01086,1e-05,1.73035]
[1778736899927,58.68,79658.49,0.11,-0.01092,1e-05,1.7392]
[1778736904963,58.68,79669.79,0.11,-0.01084,1e-05,1.72781]
[1778736911310,58.69,79669.43,0.11,-0.01085,1e-05,1.72951]
[1778736917047,58.7,79673.73,0.11,-0.01082,1e-05,1.72614]
[1778736922082,58.71,79673.16,0.11,-0.01084,1e-05,1.72789]
[1778736927117,58.71,79670.95,0.11,-0.01086,1e-05,1.7314]
[1778736932152,58.72,79669.64,0.11,-0.01087,1e-05,1.73215]
[1778736937187,58.73,79673.83,0.11,-0.01084,1e-05,1.72863]
[1778736940755,58.73,79676.56,0.11,-0.01083,1e-05,1.72609]
[1778736941525,58.73,79712.94,0.11,-0.01054,1e-05,1.68708]
[1778736943230,58.74,79736.83,0.11,-0.01036,1e-05,1.66191]
[1778736946379,58.74,79737.79,0.11,-0.01035,1e-05,1.66156]
[1778736946478,58.74,79740.26,0.11,-0.01034,1e-05,1.65928]
[1778736951596,58.75,79732.24,0.11,-0.01041,1e-05,1.66946]
[1778736957329,58.77,79725.07,0.11,-0.01048,1e-05,1.67901]
[1778736962363,58.78,79724.31,0.11,-0.0105,1e-05,1.68137]
[1778736967398,58.79,79714.76,0.11,-0.01058,1e-05,1.69312]
[1778736972433,58.8,79715.37,0.11,-0.01059,1e-05,1.69388]
[1778736978475,58.81,79712.32,0.11,-0.01062,1e-05,1.69882]
[1778736983510,58.82,79726.06,0.11,-0.01053,1e-05,1.68548]
[1778736988545,58.83,79724.58,0.11,-0.01055,1e-05,1.68851]
[1778736993580,58.84,79714.95,0.11,-0.01062,1e-05,1.69847]
[1778736998615,58.84,79715.81,0.11,-0.01063,1e-05,1.69885]
[1778737003650,58.85,79709.4,0.11,-0.01069,1e-05,1.70707]
[1778737008686,58.86,79707.66,0.11,-0.01071,1e-05,1.7102]
[1778737013726,58.87,79698.75,0.11,-0.01079,1e-05,1.72107]
[1778737018758,58.88,79697.25,0.11,-0.01081,1e-05,1.72385]
[1778737023792,58.88,79698.03,0.11,-0.01081,1e-05,1.72414]
[1778737028827,58.89,79698.05,0.11,-0.01082,1e-05,1.72525]
[1778737033862,58.9,79683.58,0.11,-0.01094,1e-05,1.7422]
[1778737038898,58.91,79685.78,0.11,-0.01093,1e-05,1.74076]
[1778737043934,58.91,79685.4,0.11,-0.01094,1e-05,1.74214]
[1778737048974,58.92,79680.92,0.11,-0.01099,1e-05,1.74803]
[1778737050985,58.92,79697.42,0.11,-0.01085,1e-05,1.73027]
[1778737056020,58.93,79691.29,0.11,-0.0109,1e-05,1.73629]
[1778737061054,58.93,79681.53,0.11,-0.01099,1e-05,1.74798]
[1778737066090,58.94,79687.75,0.11,-0.01094,1e-05,1.74208]
[1778737071129,58.95,79691.29,0.11,-0.01092,1e-05,1.73917]
[1778737076163,58.95,79691.24,0.11,-0.01093,1e-05,1.74021]
[1778737081198,58.96,79700.39,0.11,-0.01086,1e-05,1.73117]
[1778737086234,58.97,79697.04,0.11,-0.0109,1e-05,1.73585]
[1778737091269,58.97,79684.86,0.11,-0.011,1e-05,1.75034]
[1778737096304,58.98,79682.49,0.11,-0.01103,1e-05,1.75384]
[1778737101339,58.98,79688.9,0.11,-0.01098,1e-05,1.74766]
[1778737106374,58.99,79696.46,0.11,-0.01093,1e-05,1.74034]
[1778737111409,59.0,79701.23,0.11,-0.01089,1e-05,1.73434]
[1778737119467,59.01,79703.27,0.11,-0.01088,1e-05,1.7337]
[1778737124502,59.01,79707.44,0.11,-0.01086,1e-05,1.73012]
[1778737129537,59.02,79714.25,0.11,-0.01081,1e-05,1.72368]
[1778737134573,59.03,79726.97,0.11,-0.01072,1e-05,1.711]
[1778737139607,59.04,79719.38,0.11,-0.01078,1e-05,1.72034]
[1778737144643,59.04,79724.1,0.11,-0.01075,1e-05,1.7163]
[1778737149677,59.05,79708.79,0.11,-0.01088,1e-05,1.73404]
[1778737154713,59.06,79711.92,0.11,-0.01087,1e-05,1.7316]
[1778737159749,59.06,79712.17,0.11,-0.01087,1e-05,1.73233]
[1778737165791,59.07,79711.16,0.11,-0.01089,1e-05,1.73463]
[1778737170825,59.08,79701.69,0.11,-0.01097,1e-05,1.74602]
[1778737175861,59.08,79686.74,0.11,-0.01109,1e-05,1.76155]
[1778737180897,59.09,79688.34,0.11,-0.01108,1e-05,1.76054]
[1778737185931,59.09,79685.23,0.11,-0.01111,1e-05,1.76472]
[1778737190966,59.1,79672.0,0.11,-0.01123,1e-05,1.78011]
[1778737196003,59.1,79670.31,0.11,-0.01124,1e-05,1.78262]
[1778737201037,59.11,79668.99,0.11,-0.01126,1e-05,1.78472]
[1778737204063,59.11,79692.16,0.11,-0.01107,1e-05,1.75935]
[1778737209099,59.11,79688.5,0.11,-0.01111,1e-05,1.76426]
[1778737214137,59.12,79680.7,0.11,-0.01118,1e-05,1.77368]
[1778737219172,59.12,79676.18,0.11,-0.01122,1e-05,1.77942]
[1778737224207,59.13,79679.05,0.11,-0.0112,1e-05,1.7769]
[1778737229241,59.13,79675.23,0.11,-0.01124,1e-05,1.78184]
[1778737232263,59.14,79687.87,0.11,-0.01113,1e-05,1.7664]
[1778737237298,59.14,79685.75,0.11,-0.01115,1e-05,1.76955]
[1778737243649,59.15,79687.11,0.11,-0.01115,1e-05,1.7691]
[1778737249385,59.15,79696.81,0.11,-0.01107,1e-05,1.75912]
[1778737254420,59.16,79693.54,0.11,-0.0111,1e-05,1.76355]
[1778737260462,59.16,79693.57,0.11,-0.01111,1e-05,1.76444]
[1778737265496,59.17,79683.46,0.11,-0.0112,1e-05,1.77637]
[1778737270537,59.17,79680.01,0.11,-0.01123,1e-05,1.78097]
[1778737275568,59.18,79677.0,0.11,-0.01126,1e-05,1.78493]
[1778737281610,59.18,79674.21,0.11,-0.01129,1e-05,1.78876]
[1778737286645,59.19,79672.54,0.11,-0.01131,1e-05,1.79122]
[1778737291680,59.19,79679.28,0.11,-0.01125,1e-05,1.78247]
[1778737297722,59.19,79681.02,0.11,-0.01124,1e-05,1.78135]
[1778737302757,59.2,79685.9,0.11,-0.0112,1e-05,1.77658]
[1778737307792,59.2,79689.68,0.11,-0.01118,1e-05,1.77306]
[1778737312827,59.21,79691.35,0.11,-0.01117,1e-05,1.77188]
[1778737317862,59.21,79693.29,0.11,-0.01116,1e-05,1.77041]
[1778737322897,59.22,79684.0,0.11,-0.01124,1e-05,1.78134]
[1778737328941,59.22,79685.3,0.11,-0.01123,1e-05,1.78058]
[1778737333975,59.22,79688.22,0.11,-0.01121,1e-05,1.77792]
[1778737339009,59.23,79691.33,0.11,-0.01119,1e-05,1.77504]
[1778737344045,59.23,79691.62,0.11,-0.01119,1e-05,1.77533]
[1778737349080,59.24,79689.04,0.11,-0.01122,1e-05,1.77881]
[1778737354117,59.24,79674.91,0.11,-0.01133,1e-05,1.79333]
[1778737361165,59.24,79667.44,0.11,-0.01139,1e-05,1.80231]
[1778737366200,59.25,79665.95,0.11,-0.01141,1e-05,1.8044]
[1778737373249,59.25,79666.21,0.11,-0.01141,1e-05,1.80467]
[1778737379291,59.25,79668.35,0.11,-0.0114,1e-05,1.80277]
[1778737384326,59.26,79667.85,0.11,-0.0114,1e-05,1.80378]
[1778737391374,59.26,79667.2,0.11,-0.01141,1e-05,1.80514]
[1778737396412,59.26,79664.84,0.11,-0.01144,1e-05,1.80825]
[1778737401445,59.27,79665.09,0.11,-0.01144,1e-05,1.8084]
[1778737406480,59.27,79654.12,0.11,-0.01153,1e-05,1.82121]
[1778737412525,59.27,79656.89,0.11,-0.0115,1e-05,1.81663]
[1778737417562,59.27,79663.09,0.11,-0.01145,1e-05,1.81003]
[1778737423601,59.28,79659.02,0.11,-0.01149,1e-05,1.81508]
[1778737428636,59.28,79659.86,0.11,-0.01149,1e-05,1.81449]
[1778737433672,59.28,79660.01,0.11,-0.01149,1e-05,1.81467]
[1778737438706,59.28,79658.2,0.11,-0.01151,1e-05,1.81705]
[1778737443742,59.29,79659.33,0.11,-0.0115,1e-05,1.81608]
[1778737448776,59.29,79666.58,0.11,-0.01144,1e-05,1.80827]
[1778737453811,59.29,79665.95,0.11,-0.01145,1e-05,1.80945]
[1778737458846,59.29,79669.67,0.11,-0.01142,1e-05,1.80567]
[1778737463883,59.3,79667.03,0.11,-0.01145,1e-05,1.80908]
[1778737468916,59.3,79664.95,0.11,-0.01147,1e-05,1.81181]
[1778737473951,59.3,79670.68,0.11,-0.01141,1e-05,1.80394]
[1778737478985,59.3,79670.45,0.11,-0.01141,1e-05,1.80466]
[1778737484023,59.31,79666.22,0.11,-0.01145,1e-05,1.80988]
[1778737489057,59.31,79665.46,0.11,-0.01146,1e-05,1.81115]
[1778737494092,59.31,79664.82,0.11,-0.01147,1e-05,1.81227]
[1778737499127,59.32,79668.36,0.11,-0.01144,1e-05,1.80868]
[1778737504163,59.32,79679.99,0.11,-0.01135,1e-05,1.79607]
[1778737507581,59.32,79688.71,0.11,-0.01128,1e-05,1.786]
[1778737508196,59.31,79701.19,0.11,-0.01117,1e-05,1.77169]
[1778737509212,59.31,79718.26,0.11,-0.01103,1e-05,1.75286]
[1778737509595,59.31,79718.26,0.11,-0.01103,1e-05,1.75286]
[1778737510226,59.31,79712.35,0.11,-0.01107,1e-05,1.75858]
[1778737511891,59.31,79707.27,0.11,-0.01111,1e-05,1.7638]
[1778737512226,59.3,79707.27,0.11,-0.01111,1e-05,1.76342]
[1778737513228,59.3,79732.09,0.11,-0.01091,1e-05,1.7358]
[1778737515244,59.3,79751.43,0.11,-0.01075,1e-05,1.71419]
[1778737519199,59.29,79751.71,0.11,-0.01074,1e-05,1.71301]
[1778737519268,59.29,79751.18,0.11,-0.01074,1e-05,1.71328]
[1778737522289,59.28,79736.25,0.11,-0.01085,1e-05,1.72854]
[1778737527326,59.27,79727.46,0.11,-0.01091,1e-05,1.73611]
[1778737532359,59.26,79730.0,0.11,-0.01087,1e-05,1.72989]
[1778737537396,59.25,79734.82,0.11,-0.01082,1e-05,1.72305]
[1778737539408,59.24,79749.75,0.11,-0.01069,1e-05,1.70635]
[1778737542313,59.24,79751.26,0.11,-0.01068,1e-05,1.70417]
[1778737542447,59.24,79752.31,0.11,-0.01067,1e-05,1.70304]
[1778737544204,59.24,79764.67,0.11,-0.01057,1e-05,1.68953]
[1778737544446,59.23,79786.34,0.11,-0.0104,1e-05,1.66607]
[1778737549485,59.23,79787.17,0.11,-0.01038,1e-05,1.66415]
[1778737554514,59.22,79780.49,0.11,-0.01043,1e-05,1.67011]
[1778737559549,59.21,79777.79,0.11,-0.01044,1e-05,1.67183]
[1778737564585,59.21,79785.32,0.11,-0.01037,1e-05,1.6628]
[1778737569621,59.2,79768.34,0.11,-0.0105,1e-05,1.67962]
[1778737573650,59.19,79752.44,0.11,-0.01061,1e-05,1.69555]
[1778737578684,59.18,79746.72,0.11,-0.01065,1e-05,1.70029]
[1778737583721,59.17,79739.44,0.11,-0.0107,1e-05,1.70669]
[1778737588755,59.16,79738.2,0.11,-0.0107,1e-05,1.70661]
[1778737593789,59.15,79736.73,0.11,-0.01069,1e-05,1.70505]
[1778737598824,59.14,79738.58,0.11,-0.01066,1e-05,1.7017]
[1778737603859,59.13,79743.18,0.11,-0.01062,1e-05,1.69543]
[1778737608894,59.13,79752.42,0.11,-0.01054,1e-05,1.68433]
[1778737613930,59.12,79760.5,0.11,-0.01046,1e-05,1.67459]
[1778737618966,59.11,79765.46,0.11,-0.01042,1e-05,1.66825]
[1778737624000,59.11,79774.61,0.11,-0.01034,1e-05,1.65759]
[1778737629035,59.1,79785.17,0.11,-0.01025,1e-05,1.64558]
[1778737634069,59.09,79786.05,0.11,-0.01024,1e-05,1.64381]
[1778737639104,59.09,79786.62,0.11,-0.01023,1e-05,1.64236]
[1778737644138,59.08,79787.84,0.11,-0.01022,1e-05,1.64023]
[1778737649174,59.08,79787.1,0.11,-0.01021,1e-05,1.64015]
[1778737654209,59.07,79780.66,0.11,-0.01025,1e-05,1.64428]
[1778737659244,59.06,79780.1,0.11,-0.01024,1e-05,1.64398]
[1778737664279,59.06,79776.27,0.11,-0.01027,1e-05,1.64709]
[1778737670321,59.05,79776.96,0.11,-0.01025,1e-05,1.64524]
[1778737675355,59.04,79777.62,0.11,-0.01024,1e-05,1.64361]
[1778737677370,59.04,79796.92,0.11,-0.01009,1e-05,1.62315]
[1778737682405,59.04,79793.9,0.11,-0.01011,1e-05,1.62554]
[1778737687440,59.03,79798.02,0.11,-0.01008,1e-05,1.62053]
[1778737692476,59.03,79797.59,0.11,-0.01007,1e-05,1.62028]
[1778737698518,59.02,79797.05,0.11,-0.01007,1e-05,1.61988]
[1778737705567,59.01,79796.16,0.11,-0.01007,1e-05,1.61987]
[1778737710602,59.01,79798.26,0.11,-0.01005,1e-05,1.61704]
[1778737715637,59.0,79798.88,0.11,-0.01003,1e-05,1.61407]
[1778737720674,59.0,79790.31,0.11,-0.01009,1e-05,1.62227]
[1778737725710,58.99,79790.96,0.11,-0.01008,1e-05,1.6209]
[1778737730745,58.99,79789.74,0.11,-0.01008,1e-05,1.62147]
[1778737735780,58.99,79789.21,0.11,-0.01008,1e-05,1.62135]
[1778737740815,58.98,79790.32,0.11,-0.01007,1e-05,1.61954]
[1778737745850,58.98,79789.96,0.11,-0.01007,1e-05,1.61927]
[1778737750885,58.97,79789.79,0.11,-0.01007,1e-05,1.61881]
[1778737755920,58.97,79794.13,0.11,-0.01003,1e-05,1.6137]
[1778737760142,58.97,79793.97,0.11,-0.01003,1e-05,1.61352]
[1778737760203,58.96,79798.99,0.11,-0.00999,1e-05,1.60823]
[1778737762032,58.96,79798.99,0.11,-0.00999,1e-05,1.60812]
[1778737762127,58.96,79810.87,0.11,-0.0099,1e-05,1.59581]
[1778737767351,58.96,79818.65,0.11,-0.00984,1e-05,1.58747]
[1778737773048,58.96,79807.32,0.11,-0.00991,1e-05,1.59694]
[1778737778084,58.95,79797.56,0.11,-0.00998,1e-05,1.6065]
[1778737783120,58.95,79796.7,0.11,-0.00998,1e-05,1.60687]
[1778737788154,58.95,79797.33,0.11,-0.00997,1e-05,1.60569]
[1778737794197,58.95,79797.91,0.11,-0.00997,1e-05,1.60498]
[1778737799232,58.94,79797.75,0.11,-0.00997,1e-05,1.60462]
[1778737804266,58.94,79801.12,0.11,-0.00994,1e-05,1.60063]
[1778737809302,58.94,79812.91,0.11,-0.00985,1e-05,1.58811]
[1778737816354,58.93,79812.27,0.11,-0.00985,1e-05,1.58823]
[1778737822404,58.93,79804.63,0.11,-0.0099,1e-05,1.59554]
[1778737827775,58.92,79809.18,0.11,-0.00986,1e-05,1.59037]
[1778737833472,58.92,79814.83,0.11,-0.00981,1e-05,1.58252]
[1778737838507,58.92,79812.72,0.11,-0.00982,1e-05,1.58431]
[1778737843542,58.92,79814.0,0.11,-0.00981,1e-05,1.58263]
[1778737849584,58.91,79814.65,0.11,-0.0098,1e-05,1.58152]
[1778737854619,58.91,79814.94,0.11,-0.0098,1e-05,1.58086]
[1778737859655,58.91,79813.42,0.11,-0.0098,1e-05,1.58205]
[1778737863684,58.91,79829.1,0.11,-0.00969,1e-05,1.5659]
[1778737868720,58.91,79837.4,0.11,-0.00963,1e-05,1.55734]
[1778737874761,58.9,79841.46,0.11,-0.0096,1e-05,1.55314]
[1778737879796,58.9,79840.93,0.11,-0.0096,1e-05,1.55361]
[1778737884832,58.9,79844.96,0.11,-0.00957,1e-05,1.54955]
[1778737888862,58.9,79863.72,0.11,-0.00944,1e-05,1.53093]
[1778737890271,58.9,79864.42,0.11,-0.00943,1e-05,1.53027]
[1778737890875,58.9,79867.9,0.11,-0.00941,1e-05,1.52683]
[1778737891882,58.91,79880.74,0.11,-0.00931,1e-05,1.51267]
[1778737892244,58.91,79880.74,0.11,-0.00931,1e-05,1.51267]
[1778737892888,58.91,79896.55,0.11,-0.0092,1e-05,1.49733]
[1778737898299,58.91,79901.36,0.11,-0.00917,1e-05,1.49316]
[1778737903966,58.91,79874.88,0.11,-0.00936,1e-05,1.51956]
[1778737909000,58.92,79873.96,0.11,-0.00936,1e-05,1.5207]
[1778737914035,58.92,79883.06,0.11,-0.0093,1e-05,1.51205]
[1778737919070,58.92,79881.86,0.11,-0.00931,1e-05,1.51352]
[1778737924106,58.92,79881.13,0.11,-0.00932,1e-05,1.51451]
[1778737929142,58.92,79895.0,0.11,-0.00923,1e-05,1.50127]
[1778737932161,58.93,79910.83,0.11,-0.00912,1e-05,1.48616]
[1778737933518,58.93,79910.83,0.11,-0.00912,1e-05,1.48616]
[1778737933539,58.93,79913.21,0.11,-0.0091,1e-05,1.48397]
[1778737935185,58.93,79932.39,0.11,-0.00897,1e-05,1.46577]
[1778737938517,58.93,79938.29,0.11,-0.00893,1e-05,1.46042]
[1778737938832,58.93,79938.29,0.11,-0.00893,1e-05,1.46042]
[1778737945682,58.94,79951.67,0.11,-0.00885,1e-05,1.44882]
[1778737945727,58.94,79967.69,0.11,-0.00875,1e-05,1.43391]
[1778737950288,58.95,79946.69,0.11,-0.00889,1e-05,1.45467]
[1778737955324,58.95,79935.78,0.11,-0.00896,1e-05,1.46427]
[1778737960358,58.96,79924.75,0.11,-0.00904,1e-05,1.47549]
[1778737962128,58.96,79924.59,0.11,-0.00904,1e-05,1.47577]
[1778737962377,58.96,79913.64,0.11,-0.00912,1e-05,1.48645]
[1778737964389,58.97,79893.15,0.11,-0.00927,1e-05,1.5075]
[1778737965774,58.97,79893.15,0.11,-0.00927,1e-05,1.5075]
[1778737965848,58.97,79896.83,0.11,-0.00925,1e-05,1.50405]
[1778737971462,58.97,79912.32,0.11,-0.00914,1e-05,1.48944]
[1778737976474,58.98,79923.16,0.11,-0.00907,1e-05,1.47954]
[1778737981509,58.98,79929.82,0.11,-0.00903,1e-05,1.47375]
[1778737986546,58.99,79922.21,0.11,-0.00909,1e-05,1.48285]
[1778737991580,59.0,79916.58,0.11,-0.00914,1e-05,1.48882]
[1778737996615,59.0,79914.21,0.11,-0.00916,1e-05,1.49162]
[1778738001650,59.0,79908.68,0.11,-0.0092,1e-05,1.49743]
[1778738006686,59.01,79910.03,0.11,-0.00919,1e-05,1.49654]
[1778738011721,59.01,79898.33,0.11,-0.00927,1e-05,1.5067]
[1778738016759,59.01,79901.78,0.11,-0.00924,1e-05,1.50364]
[1778738022797,59.01,79897.13,0.11,-0.00928,1e-05,1.50858]
[1778738023804,59.01,79880.05,0.11,-0.0094,1e-05,1.52541]
[1778738028839,59.02,79878.27,0.11,-0.00941,1e-05,1.52734]
[1778738033874,59.02,79880.41,0.11,-0.0094,1e-05,1.52539]
[1778738038909,59.02,79879.39,0.11,-0.00941,1e-05,1.5266]
[1778738043946,59.02,79879.13,0.11,-0.00941,1e-05,1.52701]
[1778738048985,59.02,79861.46,0.11,-0.00954,1e-05,1.54461]
[1778738054019,59.02,79848.77,0.11,-0.00963,1e-05,1.55722]
[1778738059061,59.02,79854.99,0.11,-0.00958,1e-05,1.55092]
[1778738064098,59.02,79864.35,0.11,-0.00952,1e-05,1.54157]
[1778738069505,59.02,79861.69,0.11,-0.00954,1e-05,1.54424]
[1778738075173,59.02,79860.57,0.11,-0.00953,1e-05,1.5437]
[1778738079576,59.02,79843.99,0.11,-0.00965,1e-05,1.56025]
[1778738085247,59.02,79837.12,0.11,-0.0097,1e-05,1.56697]
[1778738090282,59.02,79827.69,0.11,-0.00977,1e-05,1.57629]
[1778738095317,59.01,79826.39,0.11,-0.00978,1e-05,1.57734]
[1778738100354,59.01,79818.24,0.11,-0.00984,1e-05,1.58536]
[1778738105388,59.01,79813.88,0.11,-0.00986,1e-05,1.58946]
[1778738110422,59.01,79811.28,0.11,-0.00988,1e-05,1.59166]
[1778738115457,59.0,79809.61,0.11,-0.00989,1e-05,1.59297]
[1778738120492,59.0,79803.77,0.11,-0.00993,1e-05,1.59853]
[1778738122506,59.0,79788.77,0.11,-0.01004,1e-05,1.61378]
[1778738127542,59.0,79773.73,0.11,-0.01015,1e-05,1.62879]
[1778738132579,58.99,79776.58,0.11,-0.01011,1e-05,1.62338]
[1778738137613,58.99,79784.41,0.11,-0.01005,1e-05,1.61465]
[1778738142649,58.98,79785.62,0.11,-0.01004,1e-05,1.61282]
[1778738147685,58.98,79788.9,0.11,-0.01001,1e-05,1.60887]
[1778738152720,58.97,79788.5,0.11,-0.01001,1e-05,1.60876]
[1778738154165,58.97,79788.5,0.11,-0.01001,1e-05,1.60876]
[1778738154739,58.97,79778.46,0.11,-0.01008,1e-05,1.61892]
[1778738159413,58.97,79779.09,0.11,-0.01007,1e-05,1.61776]
[1778738160140,58.97,79785.25,0.11,-0.01003,1e-05,1.61115]
[1778738165814,58.96,79778.87,0.11,-0.01007,1e-05,1.61719]
[1778738170851,58.96,79779.55,0.11,-0.01006,1e-05,1.6159]
[1778738175886,58.96,79776.62,0.11,-0.01008,1e-05,1.61836]
[1778738181929,58.95,79774.19,0.11,-0.01009,1e-05,1.62014]
[1778738186963,58.95,79773.1,0.11,-0.01009,1e-05,1.62064]
[1778738191999,58.94,79769.77,0.11,-0.01011,1e-05,1.62177]
[1778738197034,58.94,79768.88,0.11,-0.01011,1e-05,1.62206]
[1778738202069,58.93,79764.42,0.11,-0.01014,1e-05,1.62594]
[1778738206097,58.93,79746.11,0.11,-0.01027,1e-05,1.64454]
[1778738211133,58.92,79741.26,0.11,-0.0103,1e-05,1.64881]
[1778738216170,58.92,79750.29,0.11,-0.01023,1e-05,1.63853]
[1778738221204,58.91,79749.04,0.11,-0.01023,1e-05,1.63909]
[1778738226237,58.91,79749.09,0.11,-0.01023,1e-05,1.6383]
[1778738231273,58.9,79754.04,0.11,-0.01018,1e-05,1.63239]
[1778738236308,58.9,79749.04,0.11,-0.01022,1e-05,1.6369]
[1778738241343,58.89,79741.56,0.11,-0.01027,1e-05,1.64397]
[1778738246378,58.89,79749.37,0.11,-0.0102,1e-05,1.63502]
[1778738251413,58.88,79753.0,0.11,-0.01016,1e-05,1.62884]
[1778738256448,58.88,79762.25,0.11,-0.01009,1e-05,1.61855]
[1778738259330,58.88,79762.84,0.11,-0.01008,1e-05,1.61771]
[1778738259473,58.88,79762.99,0.11,-0.01008,1e-05,1.61744]
[1778738261321,58.88,79771.62,0.11,-0.01001,1e-05,1.60839]
[1778738261486,58.87,79772.57,0.11,-0.01,1e-05,1.6073]
[1778738266519,58.87,79786.27,0.11,-0.0099,1e-05,1.59279]
[1778738271555,58.87,79781.74,0.11,-0.00993,1e-05,1.59706]
[1778738276590,58.87,79781.91,0.11,-0.00993,1e-05,1.59648]
[1778738281625,58.86,79782.48,0.11,-0.00992,1e-05,1.59549]
[1778738286660,58.86,79788.52,0.11,-0.00987,1e-05,1.5889]
[1778738291698,58.86,79786.87,0.11,-0.00988,1e-05,1.59023]
[1778738296733,58.86,79795.02,0.11,-0.00982,1e-05,1.58159]
[1778738301768,58.85,79796.18,0.11,-0.00981,1e-05,1.58015]
[1778738306803,58.85,79798.16,0.11,-0.00979,1e-05,1.5779]
[1778738311852,58.85,79795.61,0.11,-0.0098,1e-05,1.57861]
[1778738316880,58.85,79805.82,0.11,-0.00972,1e-05,1.56807]
[1778738321915,58.85,79812.64,0.11,-0.00967,1e-05,1.56107]
[1778738327957,58.85,79795.74,0.11,-0.00979,1e-05,1.57805]
[1778738331351,58.85,79775.58,0.11,-0.00994,1e-05,1.5985]
[1778738337023,58.84,79770.66,0.11,-0.00998,1e-05,1.60313]
[1778738342058,58.84,79772.83,0.11,-0.00996,1e-05,1.60048]
[1778738347096,58.84,79777.07,0.11,-0.00992,1e-05,1.59574]
[1778738352131,58.84,79790.39,0.11,-0.00982,1e-05,1.58178]
[1778738357166,58.83,79790.01,0.11,-0.00982,1e-05,1.58192]
[1778738366234,58.83,79788.7,0.11,-0.00983,1e-05,1.5828]
[1778738371264,58.83,79790.37,0.11,-0.0098,1e-05,1.57923]
[1778738378313,58.83,79789.8,0.11,-0.00981,1e-05,1.57959]
[1778738383348,58.83,79786.13,0.11,-0.00983,1e-05,1.58316]
[1778738388387,58.83,79780.51,0.11,-0.00987,1e-05,1.58872]
[1778738393421,58.82,79777.45,0.11,-0.00989,1e-05,1.5916]
[1778738398462,58.82,79778.58,0.11,-0.00988,1e-05,1.59015]
[1778738403500,58.82,79785.18,0.11,-0.00983,1e-05,1.58312]
[1778738408534,58.82,79788.72,0.11,-0.00981,1e-05,1.57926]
[1778738413567,58.82,79798.17,0.11,-0.00974,1e-05,1.57003]
[1778738418603,58.83,79808.4,0.11,-0.00968,1e-05,1.56167]
[1778738423637,58.83,79805.47,0.11,-0.0097,1e-05,1.56458]
[1778738428672,58.83,79802.86,0.11,-0.00972,1e-05,1.56714]
[1778738433707,58.83,79794.28,0.11,-0.00977,1e-05,1.57404]
[1778738438745,58.83,79793.24,0.11,-0.00978,1e-05,1.57493]
[1778738443777,58.83,79803.16,0.11,-0.0097,1e-05,1.56473]
[1778738448813,58.83,79808.51,0.11,-0.00966,1e-05,1.55928]
[1778738453850,58.83,79811.9,0.11,-0.00964,1e-05,1.55588]
[1778738458883,58.83,79814.72,0.11,-0.00962,1e-05,1.55304]
[1778738463925,58.83,79828.9,0.11,-0.00952,1e-05,1.5389]
[1778738468958,58.83,79835.56,0.11,-0.00947,1e-05,1.53243]
[1778738473992,58.83,79828.26,0.11,-0.00952,1e-05,1.53981]
[1778738476249,58.83,79828.4,0.11,-0.00952,1e-05,1.53969]
[1778738476295,58.83,79829.85,0.11,-0.00951,1e-05,1.53826]
[1778738478039,58.83,79847.69,0.11,-0.00938,1e-05,1.52058]
[1778738480432,58.83,79846.61,0.11,-0.00939,1e-05,1.52169]
[1778738480515,58.83,79846.86,0.11,-0.00939,1e-05,1.52149]
[1778738486096,58.84,79840.73,0.11,-0.00944,1e-05,1.52781]
[1778738491130,58.84,79840.4,0.11,-0.00943,1e-05,1.52669]
[1778738496165,58.84,79845.18,0.11,-0.0094,1e-05,1.52215]
[1778738501204,58.84,79844.27,0.11,-0.0094,1e-05,1.52328]
[1778738506239,58.84,79840.14,0.11,-0.00944,1e-05,1.52756]
[1778738511274,58.84,79843.94,0.11,-0.00941,1e-05,1.52396]
[1778738516310,58.84,79831.5,0.11,-0.0095,1e-05,1.5364]
[1778738519331,58.84,79830.19,0.11,-0.00951,1e-05,1.53773]
[1778738521346,58.84,79829.74,0.11,-0.00951,1e-05,1.5382]
[1778738526398,58.84,79814.72,0.11,-0.00962,1e-05,1.55325]
[1778738531434,58.84,79802.59,0.11,-0.00971,1e-05,1.56535]
[1778738536469,58.84,79799.65,0.11,-0.00973,1e-05,1.56818]
[1778738541505,58.84,79797.16,0.11,-0.00975,1e-05,1.57051]
[1778738548553,58.84,79791.43,0.11,-0.00979,1e-05,1.57597]
[1778738553588,58.84,79790.71,0.11,-0.00978,1e-05,1.5748]
[1778738558623,58.83,79786.37,0.11,-0.00981,1e-05,1.57899]
[1778738563658,58.83,79782.79,0.11,-0.00983,1e-05,1.58237]
[1778738565405,58.83,79782.79,0.11,-0.00983,1e-05,1.58237]
[1778738565421,58.83,79783.35,0.11,-0.00983,1e-05,1.58174]
[1778738567420,58.83,79783.35,0.11,-0.00983,1e-05,1.58169]
[1778738567504,58.83,79802.57,0.11,-0.00969,1e-05,1.56214]
[1778738570709,58.83,79821.08,0.11,-0.00955,1e-05,1.54352]
[1778738575743,58.83,79829.78,0.11,-0.00949,1e-05,1.53497]
[1778738580781,58.83,79825.27,0.11,-0.00952,1e-05,1.53962]
[1778738582358,58.83,79825.27,0.11,-0.00952,1e-05,1.53962]
[1778738582389,58.83,79824.78,0.11,-0.00953,1e-05,1.54012]
[1778738584667,58.83,79836.18,0.11,-0.00945,1e-05,1.5288]
[1778738584806,58.83,79843.18,0.11,-0.0094,1e-05,1.5219]
[1778738589841,58.84,79846.76,0.11,-0.00937,1e-05,1.51862]
[1778738594876,58.84,79844.47,0.11,-0.00939,1e-05,1.52114]
[1778738599910,58.84,79843.24,0.11,-0.0094,1e-05,1.5226]
[1778738604946,58.84,79832.83,0.11,-0.00948,1e-05,1.53362]
[1778738609982,58.85,79833.42,0.11,-0.00948,1e-05,1.53312]
[1778738615016,58.85,79836.16,0.11,-0.00945,1e-05,1.52884]
[1778738620052,58.85,79827.8,0.11,-0.00951,1e-05,1.53723]
[1778738625086,58.85,79827.36,0.11,-0.00951,1e-05,1.53765]
[1778738630125,58.85,79838.31,0.11,-0.00943,1e-05,1.52683]
[1778738635160,58.85,79842.14,0.11,-0.00941,1e-05,1.52315]
[1778738640196,58.85,79846.01,0.11,-0.00938,1e-05,1.51996]
[1778738645242,58.85,79849.97,0.11,-0.00936,1e-05,1.5162]
[1778738650266,58.85,79852.3,0.11,-0.00934,1e-05,1.5141]
[1778738655301,58.86,79854.87,0.11,-0.00933,1e-05,1.51178]
[1778738660335,58.86,79857.81,0.11,-0.00931,1e-05,1.50915]
[1778738665371,58.86,79858.13,0.11,-0.00931,1e-05,1.50913]
[1778738670407,58.86,79858.17,0.11,-0.00931,1e-05,1.50943]
[1778738675443,58.87,79858.48,0.11,-0.0093,1e-05,1.50786]
[1778738680477,58.87,79850.71,0.11,-0.00936,1e-05,1.51586]
[1778738685512,58.87,79849.39,0.11,-0.00937,1e-05,1.51746]
[1778738690546,58.87,79848.45,0.11,-0.00938,1e-05,1.51868]
[1778738695582,58.87,79847.99,0.11,-0.00938,1e-05,1.51941]
[1778738700617,58.88,79853.7,0.11,-0.00934,1e-05,1.51409]
[1778738706663,58.88,79859.39,0.11,-0.00931,1e-05,1.50895]
[1778738711696,58.88,79860.61,0.11,-0.0093,1e-05,1.50811]
[1778738716731,58.88,79860.57,0.11,-0.0093,1e-05,1.50852]
[1778738721766,58.89,79873.19,0.11,-0.00922,1e-05,1.4966]
[1778738726801,58.89,79873.54,0.11,-0.00922,1e-05,1.49675]
[1778738731836,58.89,79868.99,0.11,-0.00924,1e-05,1.50005]
[1778738734857,58.9,79884.02,0.11,-0.00914,1e-05,1.48578]
[1778738739893,58.9,79888.31,0.11,-0.00912,1e-05,1.48224]
[1778738744254,58.9,79871.63,0.11,-0.00924,1e-05,1.49889]
[1778738749962,58.91,79859.3,0.11,-0.00933,1e-05,1.51151]
[1778738754998,58.91,79856.62,0.11,-0.00935,1e-05,1.51449]
[1778738760037,58.91,79856.45,0.11,-0.00935,1e-05,1.51498]
[1778738765069,58.92,79859.56,0.11,-0.00933,1e-05,1.51224]
[1778738770103,58.92,79863.61,0.11,-0.00931,1e-05,1.50862]
[1778738775137,58.92,79870.86,0.11,-0.00926,1e-05,1.50191]
[1778738780176,58.92,79869.9,0.11,-0.00927,1e-05,1.50326]
[1778738785208,58.93,79870.98,0.11,-0.00926,1e-05,1.5026]
[1778738790242,58.93,79885.36,0.11,-0.00917,1e-05,1.48903]
[1778738795277,58.93,79891.41,0.11,-0.00912,1e-05,1.48211]
[1778738800315,58.94,79894.92,0.11,-0.0091,1e-05,1.4793]
[1778738805348,58.94,79896.95,0.11,-0.00909,1e-05,1.47793]
[1778738810383,58.95,79899.17,0.11,-0.00908,1e-05,1.47638]
[1778738815419,58.95,79898.85,0.11,-0.00908,1e-05,1.47728]
[1778738820454,58.96,79891.16,0.11,-0.00914,1e-05,1.48525]
[1778738825488,58.96,79880.79,0.11,-0.00922,1e-05,1.49579]
[1778738830523,58.96,79880.88,0.11,-0.00922,1e-05,1.49612]
[1778738835558,58.96,79880.74,0.11,-0.00922,1e-05,1.49668]
[1778738840594,58.97,79886.12,0.11,-0.00919,1e-05,1.49188]
[1778738841620,58.97,79886.12,0.11,-0.00919,1e-05,1.49188]
[1778738841704,58.97,79886.59,0.11,-0.00918,1e-05,1.49151]
[1778738843675,58.97,79890.0,0.11,-0.00916,1e-05,1.4883]
[1778738843708,58.97,79899.55,0.11,-0.0091,1e-05,1.47917]
[1778738844959,58.97,79883.66,0.11,-0.00921,1e-05,1.49478]
[1778738845063,58.97,79883.66,0.11,-0.00921,1e-05,1.49478]
[1778738845655,58.97,79883.66,0.11,-0.00921,1e-05,1.49478]
[1778738848654,58.97,79878.86,0.11,-0.00924,1e-05,1.49962]
[1778738848677,58.97,79878.44,0.11,-0.00925,1e-05,1.50011]
[1778738853711,58.98,79874.69,0.11,-0.00927,1e-05,1.50255]
[1778738858746,58.98,79868.61,0.11,-0.00931,1e-05,1.50887]
[1778738863781,58.98,79871.61,0.11,-0.00929,1e-05,1.5063]
[1778738868818,58.98,79866.67,0.11,-0.00933,1e-05,1.51151]
[1778738874861,58.99,79854.48,0.11,-0.00942,1e-05,1.52385]
[1778738877599,58.99,79856.27,0.11,-0.00941,1e-05,1.52216]
[1778738877882,58.99,79863.97,0.11,-0.00935,1e-05,1.51464]
[1778738882918,58.99,79872.77,0.11,-0.00929,1e-05,1.50632]
[1778738887953,58.99,79869.68,0.11,-0.00932,1e-05,1.5097]
[1778738892988,58.99,79866.4,0.11,-0.00934,1e-05,1.51323]
[1778738898024,59.0,79859.72,0.11,-0.00939,1e-05,1.52008]
[1778738903059,59.0,79846.91,0.11,-0.00948,1e-05,1.53293]
[1778738908652,59.0,79850.07,0.11,-0.00946,1e-05,1.52989]
[1778738908703,59.0,79851.38,0.11,-0.00945,1e-05,1.52862]
[1778738914137,59.0,79838.93,0.11,-0.00953,1e-05,1.53945]
[1778738919170,59.0,79846.44,0.11,-0.00948,1e-05,1.53206]
[1778738924207,59.0,79841.52,0.11,-0.00952,1e-05,1.53705]
[1778738929242,59.0,79841.61,0.11,-0.00952,1e-05,1.53704]
[1778738934298,59.0,79841.34,0.11,-0.00952,1e-05,1.53737]
[1778738939717,59.0,79833.76,0.11,-0.00957,1e-05,1.54494]
[1778738939808,59.0,79832.75,0.11,-0.00958,1e-05,1.54595]
[1778738944827,59.0,79827.05,0.11,-0.00962,1e-05,1.5516]
[1778738944928,59.0,79825.5,0.11,-0.00963,1e-05,1.55312]
[1778738950390,59.0,79823.82,0.11,-0.00964,1e-05,1.5547]
[1778738955735,59.0,79827.28,0.11,-0.00962,1e-05,1.55112]
[1778738961468,59.0,79827.75,0.11,-0.00961,1e-05,1.55056]
[1778738966503,59.0,79825.08,0.11,-0.00963,1e-05,1.55316]
[1778738971538,59.0,79822.74,0.11,-0.00964,1e-05,1.55376]
[1778738976573,59.0,79830.07,0.11,-0.00958,1e-05,1.54637]
[1778738981613,59.0,79826.77,0.11,-0.00961,1e-05,1.54965]
[1778738987654,59.0,79824.04,0.11,-0.00963,1e-05,1.55229]
[1778738992689,59.0,79826.09,0.11,-0.00961,1e-05,1.55015]
[1778738997725,59.0,79825.7,0.11,-0.00961,1e-05,1.55046]
[1778739002769,58.99,79827.59,0.11,-0.0096,1e-05,1.54848]
[1778739007806,58.99,79826.43,0.11,-0.00961,1e-05,1.54956]
[1778739013851,58.99,79826.66,0.11,-0.00961,1e-05,1.54923]
[1778739018886,58.99,79829.74,0.11,-0.00958,1e-05,1.54608]
[1778739023921,58.99,79842.97,0.11,-0.00949,1e-05,1.53287]
[1778739028956,58.99,79844.11,0.11,-0.00948,1e-05,1.53178]
[1778739035000,58.99,79851.13,0.11,-0.00942,1e-05,1.52327]
[1778739040036,58.99,79852.21,0.11,-0.00941,1e-05,1.52234]
[1778739045079,59.0,79852.71,0.11,-0.00941,1e-05,1.522]
[1778739046895,59.0,79852.51,0.11,-0.00941,1e-05,1.52223]
[1778739047093,59.0,79852.34,0.11,-0.00941,1e-05,1.52243]
[1778739048885,59.0,79865.46,0.11,-0.00932,1e-05,1.50962]
[1778739049106,59.0,79869.56,0.11,-0.00929,1e-05,1.5056]
[1778739054141,59.0,79871.0,0.11,-0.00929,1e-05,1.50453]
[1778739059175,59.0,79872.11,0.11,-0.00928,1e-05,1.5038]
[1778739064212,59.0,79872.82,0.11,-0.00928,1e-05,1.50345]
[1778739069246,59.01,79887.8,0.11,-0.00918,1e-05,1.4893]
[1778739074281,59.01,79891.38,0.11,-0.00915,1e-05,1.48633]
[1778739079316,59.01,79896.67,0.11,-0.00912,1e-05,1.48174]
[1778739084351,59.02,79898.61,0.11,-0.00911,1e-05,1.48054]
[1778739089387,59.02,79887.27,0.11,-0.00919,1e-05,1.49202]
[1778739094421,59.03,79894.55,0.11,-0.00914,1e-05,1.48381]
[1778739099459,59.03,79905.49,0.11,-0.00907,1e-05,1.47385]
[1778739104494,59.04,79906.9,0.11,-0.00906,1e-05,1.4731]
[1778739109526,59.04,79909.33,0.11,-0.00905,1e-05,1.47138]
[1778739114561,59.04,79907.5,0.11,-0.00907,1e-05,1.47373]
[1778739119596,59.05,79908.33,0.11,-0.00906,1e-05,1.47349]
[1778739124631,59.05,79910.6,0.11,-0.00905,1e-05,1.47186]
[1778739129667,59.06,79912.01,0.11,-0.00905,1e-05,1.47107]
[1778739134701,59.06,79912.54,0.11,-0.00905,1e-05,1.47113]
[1778739140743,59.07,79913.02,0.11,-0.00905,1e-05,1.47133]
[1778739145778,59.07,79898.33,0.11,-0.00915,1e-05,1.48601]
[1778739150814,59.07,79889.77,0.11,-0.00921,1e-05,1.49468]
[1778739157166,59.08,79886.92,0.11,-0.00923,1e-05,1.49628]
[1778739162898,59.08,79882.49,0.11,-0.00926,1e-05,1.50102]
[1778739168941,59.08,79881.15,0.11,-0.00927,1e-05,1.50273]
[1778739173977,59.08,79879.36,0.11,-0.00929,1e-05,1.50481]
[1778739179012,59.09,79877.01,0.11,-0.00931,1e-05,1.50741]
[1778739184062,59.09,79885.77,0.11,-0.00925,1e-05,1.49919]
[1778739189084,59.09,79893.76,0.11,-0.0092,1e-05,1.49186]
[1778739192205,59.09,79891.91,0.11,-0.00921,1e-05,1.49384]
[1778739192278,59.09,79890.12,0.11,-0.00922,1e-05,1.49566]
[1778739194209,59.09,79890.12,0.11,-0.00922,1e-05,1.49566]
[1778739194310,59.09,79890.28,0.11,-0.00922,1e-05,1.49568]
[1778739196210,59.1,79890.28,0.11,-0.00922,1e-05,1.49577]
[1778739196218,59.1,79888.97,0.11,-0.00923,1e-05,1.49713]
[1778739198450,59.1,79888.02,0.11,-0.00924,1e-05,1.49823]
[1778739198488,59.1,79887.73,0.11,-0.00924,1e-05,1.49859]
[1778739204189,59.1,79885.16,0.11,-0.00927,1e-05,1.5015]
[1778739213252,59.11,79886.73,0.11,-0.00925,1e-05,1.49908]
[1778739218287,59.11,79885.48,0.11,-0.00926,1e-05,1.5007]
[1778739221308,59.11,79869.48,0.11,-0.00938,1e-05,1.51659]
[1778739226343,59.11,79864.27,0.11,-0.00941,1e-05,1.52195]
[1778739231378,59.11,79864.63,0.11,-0.00941,1e-05,1.5218]
[1778739237727,59.12,79869.01,0.11,-0.00938,1e-05,1.51776]
[1778739243480,59.12,79875.94,0.11,-0.00934,1e-05,1.5117]
[1778739249510,59.12,79873.32,0.11,-0.00936,1e-05,1.51465]
[1778739254545,59.13,79873.63,0.11,-0.00936,1e-05,1.51461]
[1778739259579,59.13,79874.51,0.11,-0.00936,1e-05,1.51399]
[1778739264616,59.13,79873.14,0.11,-0.00937,1e-05,1.51559]
[1778739269651,59.13,79876.27,0.11,-0.00935,1e-05,1.51278]
[1778739274686,59.13,79879.97,0.11,-0.00931,1e-05,1.50784]
[1778739279721,59.14,79880.9,0.11,-0.00931,1e-05,1.50728]
[1778739284758,59.14,79875.26,0.11,-0.00935,1e-05,1.51316]
[1778739289791,59.14,79872.76,0.11,-0.00937,1e-05,1.51595]
[1778739294826,59.14,79870.36,0.11,-0.00939,1e-05,1.51863]
[1778739299861,59.15,79870.24,0.11,-0.00939,1e-05,1.51907]
[1778739304925,59.15,79872.97,0.11,-0.00938,1e-05,1.51671]
[1778739309932,59.15,79876.27,0.11,-0.00936,1e-05,1.51384]
[1778739314430,59.15,79873.47,0.11,-0.00938,1e-05,1.5168]
[1778739314967,59.15,79864.24,0.11,-0.00944,1e-05,1.52602]
[1778739316698,59.15,79853.85,0.11,-0.00952,1e-05,1.53636]
[1778739316981,59.15,79855.24,0.11,-0.00951,1e-05,1.53501]
[1778739322018,59.15,79854.41,0.11,-0.00952,1e-05,1.53599]
[1778739327053,59.16,79852.88,0.11,-0.00953,1e-05,1.53764]
[1778739332089,59.16,79855.25,0.11,-0.0095,1e-05,1.53372]
[1778739337124,59.16,79854.49,0.11,-0.00951,1e-05,1.53458]
[1778739342159,59.16,79855.57,0.11,-0.0095,1e-05,1.53361]
[1778739347193,59.16,79848.42,0.11,-0.00955,1e-05,1.54079]
[1778739352229,59.16,79847.79,0.11,-0.00956,1e-05,1.54144]
[1778739357264,59.16,79848.16,0.11,-0.00956,1e-05,1.54109]
[1778739362298,59.16,79842.8,0.11,-0.00959,1e-05,1.54647]
[1778739367338,59.16,79838.8,0.11,-0.00962,1e-05,1.55046]
[1778739369351,59.16,79813.17,0.11,-0.00981,1e-05,1.57626]
[1778739374386,59.16,79804.96,0.11,-0.00987,1e-05,1.58429]
[1778739379421,59.15,79815.35,0.11,-0.00979,1e-05,1.57344]
[1778739384456,59.15,79815.85,0.11,-0.00978,1e-05,1.57268]
[1778739389492,59.15,79813.53,0.11,-0.0098,1e-05,1.5748]
[1778739394526,59.15,79814.02,0.11,-0.00978,1e-05,1.57238]
[1778739399562,59.15,79807.22,0.11,-0.00983,1e-05,1.57902]
[1778739404596,59.15,79812.3,0.11,-0.00979,1e-05,1.57356]
[1778739409630,59.14,79819.8,0.11,-0.00974,1e-05,1.56574]
[1778739415673,59.14,79817.08,0.11,-0.00975,1e-05,1.56823]
[1778739420710,59.14,79814.83,0.11,-0.00977,1e-05,1.57031]
[1778739425747,59.14,79821.58,0.11,-0.00972,1e-05,1.56333]
[1778739430782,59.14,79824.54,0.11,-0.0097,1e-05,1.56022]
[1778739435817,59.14,79823.61,0.11,-0.0097,1e-05,1.56107]
[1778739440851,59.14,79815.49,0.11,-0.00976,1e-05,1.56907]
[1778739445886,59.13,79815.96,0.11,-0.00976,1e-05,1.56836]
[1778739450921,59.13,79815.98,0.11,-0.00975,1e-05,1.56814]
[1778739455957,59.13,79817.84,0.11,-0.00973,1e-05,1.56441]
[1778739460991,59.13,79823.46,0.11,-0.00969,1e-05,1.55863]
[1778739466026,59.13,79823.71,0.11,-0.00968,1e-05,1.55827]
[1778739473074,59.13,79824.03,0.11,-0.00968,1e-05,1.55775]
[1778739478109,59.13,79825.18,0.11,-0.00967,1e-05,1.55644]
[1778739483146,59.13,79827.04,0.11,-0.00966,1e-05,1.55442]
[1778739488181,59.13,79825.91,0.11,-0.00966,1e-05,1.55539]
[1778739493216,59.12,79829.14,0.11,-0.00964,1e-05,1.55198]
[1778739498251,59.12,79832.7,0.11,-0.00961,1e-05,1.54826]
[1778739503286,59.12,79834.46,0.11,-0.0096,1e-05,1.54633]
[1778739508320,59.12,79835.06,0.11,-0.00959,1e-05,1.54556]
[1778739513356,59.12,79828.57,0.11,-0.00963,1e-05,1.55018]
[1778739518400,59.12,79814.7,0.11,-0.00973,1e-05,1.56379]
[1778739518825,59.12,79814.7,0.11,-0.00973,1e-05,1.56379]
[1778739519714,59.12,79823.42,0.11,-0.00966,1e-05,1.55501]
[1778739524004,59.12,79820.4,0.11,-0.00968,1e-05,1.55787]
[1778739524438,59.12,79819.75,0.11,-0.00969,1e-05,1.55848]
[1778739529473,59.11,79813.37,0.11,-0.00973,1e-05,1.56468]
[1778739534508,59.11,79828.84,0.11,-0.00962,1e-05,1.54894]
[1778739539544,59.11,79828.24,0.11,-0.00962,1e-05,1.54942]
[1778739544582,59.11,79826.18,0.11,-0.00964,1e-05,1.55137]
[1778739549612,59.11,79818.83,0.11,-0.00969,1e-05,1.5586]
[1778739554648,59.11,79814.75,0.11,-0.00972,1e-05,1.56252]
[1778739559685,59.11,79813.26,0.11,-0.00973,1e-05,1.56382]
[1778739564722,59.11,79810.64,0.11,-0.00975,1e-05,1.56627]
[1778739569756,59.1,79813.27,0.11,-0.00972,1e-05,1.5634]
[1778739574791,59.1,79812.82,0.11,-0.00972,1e-05,1.56202]
[1778739580138,59.1,79812.71,0.11,-0.00972,1e-05,1.56194]
[1778739585869,59.1,79811.57,0.11,-0.00972,1e-05,1.56291]
[1778739590905,59.1,79813.27,0.11,-0.00971,1e-05,1.56103]
[1778739595940,59.1,79806.64,0.11,-0.00976,1e-05,1.56753]
[1778739600976,59.1,79800.05,0.11,-0.0098,1e-05,1.57396]
[1778739606011,59.09,79811.63,0.11,-0.00972,1e-05,1.56201]
[1778739611047,59.09,79813.98,0.11,-0.0097,1e-05,1.55949]
[1778739616081,59.09,79818.41,0.11,-0.00967,1e-05,1.55491]
[1778739621116,59.09,79822.42,0.11,-0.00964,1e-05,1.5508]
[1778739626151,59.09,79826.11,0.11,-0.00961,1e-05,1.54702]
[1778739631186,59.09,79826.91,0.11,-0.0096,1e-05,1.54498]
[1778739636221,59.09,79823.17,0.11,-0.00962,1e-05,1.54861]
[1778739641260,59.09,79821.48,0.11,-0.00963,1e-05,1.55018]
[1778739647297,59.09,79819.7,0.11,-0.00965,1e-05,1.55182]
[1778739652334,59.09,79820.13,0.11,-0.00964,1e-05,1.55126]
[1778739657367,59.09,79818.4,0.11,-0.00965,1e-05,1.55287]
[1778739664420,59.09,79817.26,0.11,-0.00966,1e-05,1.55383]
[1778739669456,59.09,79812.92,0.11,-0.00969,1e-05,1.55804]
[1778739674491,59.09,79811.97,0.11,-0.0097,1e-05,1.55884]
[1778739679526,59.09,79819.57,0.11,-0.00964,1e-05,1.55106]
[1778739684325,59.08,79826.75,0.11,-0.00959,1e-05,1.54383]
[1778739684393,59.08,79827.57,0.11,-0.00958,1e-05,1.543]
[1778739689596,59.08,79831.35,0.11,-0.00955,1e-05,1.53921]
[1778739694632,59.08,79836.35,0.11,-0.00951,1e-05,1.53261]
[1778739699666,59.1,79840.2,0.11,-0.00949,1e-05,1.53041]
[1778739704706,59.11,79845.46,0.11,-0.00947,1e-05,1.52684]
[1778739709740,59.11,79842.3,0.11,-0.00949,1e-05,1.53011]
[1778739714775,59.11,79842.05,0.11,-0.00949,1e-05,1.53045]
[1778739721823,59.11,79843.5,0.11,-0.00948,1e-05,1.52911]
[1778739726865,59.11,79846.39,0.11,-0.00946,1e-05,1.52634]
[1778739731899,59.11,79846.31,0.11,-0.00946,1e-05,1.52652]
[1778739737942,59.11,79846.66,0.11,-0.00946,1e-05,1.52629]
[1778739741047,59.11,79846.58,0.11,-0.00946,1e-05,1.52641]
[1778739741070,59.11,79844.72,0.11,-0.00948,1e-05,1.52829]
[1778739747011,59.11,79846.73,0.11,-0.00946,1e-05,1.5264]
[1778739752045,59.11,79851.48,0.11,-0.00942,1e-05,1.52019]
[1778739757080,59.12,79850.4,0.11,-0.00943,1e-05,1.52141]
[1778739762115,59.12,79851.08,0.11,-0.00942,1e-05,1.52089]
[1778739768157,59.12,79851.58,0.11,-0.00942,1e-05,1.52059]
[1778739773191,59.12,79850.51,0.11,-0.00943,1e-05,1.52181]
[1778739779234,59.12,79849.99,0.11,-0.00944,1e-05,1.5225]
[1778739784269,59.12,79847.22,0.11,-0.00946,1e-05,1.52536]
[1778739789304,59.12,79844.35,0.11,-0.00948,1e-05,1.52831]
[1778739794340,59.12,79837.41,0.11,-0.00953,1e-05,1.53527]
[1778739799375,59.12,79841.13,0.11,-0.0095,1e-05,1.53162]
[1778739804411,59.12,79847.14,0.11,-0.00946,1e-05,1.52575]
[1778739809445,59.12,79850.94,0.11,-0.00943,1e-05,1.52213]
[1778739814481,59.13,79846.66,0.11,-0.00946,1e-05,1.52487]
[1778739821825,59.13,79845.93,0.11,-0.00946,1e-05,1.52576]
[1778739827571,59.13,79845.99,0.11,-0.00946,1e-05,1.52582]
[1778739832606,59.13,79847.62,0.11,-0.00945,1e-05,1.52431]
[1778739837640,59.13,79852.12,0.11,-0.00942,1e-05,1.52001]
[1778739842677,59.13,79851.1,0.11,-0.00943,1e-05,1.52117]
[1778739847713,59.13,79848.93,0.11,-0.00945,1e-05,1.52346]
[1778739852750,59.13,79847.19,0.11,-0.00946,1e-05,1.52532]
[1778739857785,59.13,79848.45,0.11,-0.00945,1e-05,1.52423]
[1778739863827,59.14,79847.91,0.11,-0.00946,1e-05,1.52496]
[1778739868861,59.14,79842.51,0.11,-0.0095,1e-05,1.53047]
[1778739873897,59.14,79843.77,0.11,-0.00948,1e-05,1.5277]
[1778739878934,59.14,79842.82,0.11,-0.00949,1e-05,1.52879]
[1778739883968,59.14,79837.96,0.11,-0.00952,1e-05,1.53372]
[1778739889003,59.14,79838.39,0.11,-0.00952,1e-05,1.53338]
[1778739894038,59.14,79826.95,0.11,-0.0096,1e-05,1.54487]
[1778739899075,59.14,79821.29,0.11,-0.00964,1e-05,1.55048]
[1778739904110,59.14,79826.78,0.11,-0.0096,1e-05,1.54491]
[1778739909147,59.14,79840.21,0.11,-0.00951,1e-05,1.53155]
[1778739914182,59.14,79842.89,0.11,-0.00949,1e-05,1.52899]
[1778739919215,59.14,79846.21,0.11,-0.00946,1e-05,1.52579]
[1778739924250,59.14,79846.26,0.11,-0.00946,1e-05,1.52583]
[1778739927272,59.14,79827.03,0.11,-0.0096,1e-05,1.54496]
[1778739932598,59.14,79817.77,0.11,-0.00966,1e-05,1.55246]
[1778739938352,59.14,79810.87,0.11,-0.00971,1e-05,1.55922]
[1778739943389,59.14,79806.78,0.11,-0.00974,1e-05,1.56316]
[1778739948423,59.14,79807.09,0.11,-0.00973,1e-05,1.56267]
[1778739953457,59.14,79800.67,0.11,-0.00978,1e-05,1.56896]
[1778739959500,59.13,79798.65,0.11,-0.00979,1e-05,1.57073]
[1778739964537,59.13,79796.63,0.11,-0.00981,1e-05,1.57254]
[1778739969570,59.13,79799.48,0.11,-0.00978,1e-05,1.56941]
[1778739974606,59.13,79800.23,0.11,-0.00978,1e-05,1.56844]
[1778739980647,59.13,79799.39,0.11,-0.00978,1e-05,1.56903]
[1778739985682,59.13,79795.32,0.11,-0.00981,1e-05,1.57292]
[1778739990716,59.12,79794.35,0.11,-0.00981,1e-05,1.57365]
[1778739995755,59.12,79793.34,0.11,-0.00981,1e-05,1.57273]
[1778740000790,59.12,79790.77,0.11,-0.00983,1e-05,1.57507]
[1778740005825,59.12,79791.32,0.11,-0.00982,1e-05,1.57424]
[1778740010860,59.12,79789.82,0.11,-0.00983,1e-05,1.57551]
[1778740015895,59.11,79787.5,0.11,-0.00984,1e-05,1.5776]
[1778740020930,59.11,79787.79,0.11,-0.00984,1e-05,1.57704]
[1778740025966,59.11,79800.65,0.11,-0.00974,1e-05,1.56378]
[1778740030999,59.11,79799.44,0.11,-0.00975,1e-05,1.56487]
[1778740036041,59.11,79795.71,0.11,-0.00978,1e-05,1.56852]
[1778740041072,59.11,79793.11,0.11,-0.0098,1e-05,1.57099]
[1778740046108,59.11,79800.85,0.11,-0.00974,1e-05,1.56302]
[1778740051143,59.11,79798.6,0.11,-0.00974,1e-05,1.5635]
[1778740056178,59.11,79797.21,0.11,-0.00975,1e-05,1.56477]
[1778740061213,59.1,79798.02,0.11,-0.00975,1e-05,1.56382]
[1778740066251,59.1,79798.11,0.11,-0.00974,1e-05,1.5636]
[1778740071286,59.1,79798.15,0.11,-0.00974,1e-05,1.56342]
[1778740076322,59.1,79794.31,0.11,-0.00977,1e-05,1.56715]
[1778740081359,59.1,79799.05,0.11,-0.00973,1e-05,1.56216]
[1778740087399,59.1,79800.02,0.11,-0.00973,1e-05,1.561]
[1778740092434,59.1,79800.21,0.11,-0.00972,1e-05,1.56067]
[1778740097473,59.1,79797.43,0.11,-0.00974,1e-05,1.56333]
[1778740102506,59.1,79795.49,0.11,-0.00976,1e-05,1.5651]
[1778740107542,59.09,79800.91,0.11,-0.00972,1e-05,1.55945]
[1778740112576,59.09,79801.44,0.11,-0.0097,1e-05,1.55711]
[1778740117612,59.09,79802.41,0.11,-0.00969,1e-05,1.55602]
[1778740122646,59.09,79811.72,0.11,-0.00962,1e-05,1.54661]
[1778740127682,59.09,79811.62,0.11,-0.00962,1e-05,1.54668]
[1778740132716,59.09,79809.23,0.11,-0.00964,1e-05,1.54905]
[1778740137751,59.09,79808.89,0.11,-0.00964,1e-05,1.54934]
[1778740142799,59.09,79808.99,0.11,-0.00964,1e-05,1.5492]
[1778740147822,59.09,79807.66,0.11,-0.00965,1e-05,1.55048]
[1778740150574,59.09,79807.29,0.11,-0.00965,1e-05,1.55082]
[1778740150843,59.09,79807.01,0.11,-0.00966,1e-05,1.55109]
[1778740156886,59.09,79810.29,0.11,-0.00963,1e-05,1.54772]
[1778740161920,59.09,79813.36,0.11,-0.00961,1e-05,1.54459]
[1778740167962,59.09,79815.64,0.11,-0.00959,1e-05,1.54224]
[1778740172998,59.09,79811.51,0.11,-0.00961,1e-05,1.54464]
[1778740178031,59.09,79807.64,0.11,-0.00964,1e-05,1.54842]
[1778740183068,59.09,79800.92,0.11,-0.00969,1e-05,1.55504]
[1778740188102,59.09,79796.9,0.11,-0.00972,1e-05,1.55895]
[1778740194423,59.08,79789.49,0.11,-0.00977,1e-05,1.56624]
[1778740200186,59.08,79787.4,0.11,-0.00978,1e-05,1.56812]
[1778740205221,59.08,79797.9,0.11,-0.0097,1e-05,1.5573]
[1778740210259,59.08,79786.6,0.11,-0.00979,1e-05,1.5686]
[1778740215293,59.08,79782.1,0.11,-0.00982,1e-05,1.57295]
[1778740220327,59.08,79781.73,0.11,-0.00982,1e-05,1.57309]
[1778740225363,59.08,79778.63,0.11,-0.00984,1e-05,1.57598]
[1778740230397,59.07,79780.44,0.11,-0.00982,1e-05,1.57385]
[1778740235433,59.07,79780.71,0.11,-0.00981,1e-05,1.57164]
[1778740240469,59.07,79781.54,0.11,-0.0098,1e-05,1.57054]
[1778740245504,59.07,79781.45,0.11,-0.0098,1e-05,1.57039]
[1778740250538,59.07,79785.79,0.11,-0.00977,1e-05,1.56574]
[1778740255579,59.06,79789.06,0.11,-0.00974,1e-05,1.56222]
[1778740260613,59.06,79794.06,0.11,-0.0097,1e-05,1.55704]
[1778740265646,59.06,79794.63,0.11,-0.0097,1e-05,1.55633]
[1778740270176,59.06,79790.86,0.11,-0.00973,1e-05,1.56008]
[1778740270204,59.06,79788.18,0.11,-0.00975,1e-05,1.56276]
[1778740272699,59.06,79771.67,0.11,-0.00986,1e-05,1.579]
[1778740277731,59.06,79765.36,0.11,-0.00991,1e-05,1.58509]
[1778740283772,59.05,79767.04,0.11,-0.00989,1e-05,1.58296]
[1778740288807,59.05,79767.59,0.11,-0.00989,1e-05,1.58205]
[1778740293842,59.05,79766.76,0.11,-0.00988,1e-05,1.58086]
[1778740298877,59.05,79763.2,0.11,-0.0099,1e-05,1.58416]
[1778740303917,59.04,79759.16,0.11,-0.00993,1e-05,1.58794]
[1778740309003,59.04,79757.4,0.11,-0.00994,1e-05,1.58938]
[1778740314038,59.04,79750.22,0.11,-0.00999,1e-05,1.59639]
[1778740319072,59.04,79761.53,0.11,-0.00991,1e-05,1.58442]
[1778740324107,59.03,79770.52,0.11,-0.00984,1e-05,1.57496]
[1778740329145,59.03,79770.25,0.11,-0.00984,1e-05,1.57501]
[1778740334181,59.03,79767.42,0.11,-0.00986,1e-05,1.57766]
[1778740339216,59.03,79763.59,0.11,-0.00988,1e-05,1.58128]
[1778740344349,59.03,79758.47,0.11,-0.00992,1e-05,1.58624]
[1778740344430,59.03,79760.06,0.11,-0.00991,1e-05,1.58454]
[1778740348535,59.02,79748.95,0.11,-0.00999,1e-05,1.59572]
[1778740348537,59.02,79754.93,0.11,-0.00994,1e-05,1.58949]
[1778740354331,59.02,79752.92,0.11,-0.00995,1e-05,1.58938]
[1778740358102,59.02,79757.14,0.11,-0.00991,1e-05,1.58483]
[1778740358357,59.02,79756.4,0.11,-0.00992,1e-05,1.58552]
[1778740362725,59.02,79745.94,0.11,-0.00999,1e-05,1.59596]
[1778740363396,59.02,79746.09,0.11,-0.00999,1e-05,1.59572]
[1778740368431,59.01,79743.87,0.11,-0.01001,1e-05,1.59759]
[1778740373466,59.01,79735.98,0.11,-0.01006,1e-05,1.60529]
[1778740379508,59.01,79740.99,0.11,-0.01002,1e-05,1.59955]
[1778740384543,59.0,79745.33,0.11,-0.00998,1e-05,1.59466]
[1778740389587,59.0,79746.98,0.11,-0.00997,1e-05,1.59259]
[1778740396636,59.0,79747.5,0.11,-0.00996,1e-05,1.59152]
[1778740401671,58.99,79749.96,0.11,-0.00994,1e-05,1.58862]
[1778740406706,58.99,79748.08,0.11,-0.00995,1e-05,1.59008]
[1778740411741,58.99,79741.36,0.11,-0.00999,1e-05,1.59485]
[1778740416777,58.98,79743.83,0.11,-0.00997,1e-05,1.59195]
[1778740421811,58.98,79750.51,0.11,-0.00991,1e-05,1.58465]
[1778740428860,58.98,79752.32,0.11,-0.0099,1e-05,1.58233]
[1778740433895,58.98,79750.52,0.11,-0.00991,1e-05,1.58385]
[1778740438930,58.97,79743.3,0.11,-0.00996,1e-05,1.59092]
[1778740443965,58.97,79750.38,0.11,-0.0099,1e-05,1.58328]
[1778740449000,58.97,79745.89,0.11,-0.00994,1e-05,1.58756]
[1778740454035,58.97,79746.99,0.11,-0.00992,1e-05,1.5861]
[1778740459070,58.96,79742.11,0.11,-0.00996,1e-05,1.59076]
[1778740464104,58.96,79741.53,0.11,-0.00996,1e-05,1.59099]
[1778740469140,58.96,79740.15,0.11,-0.00997,1e-05,1.59205]
[1778740474175,58.96,79738.58,0.11,-0.00997,1e-05,1.5916]
[1778740479211,58.95,79739.2,0.11,-0.00996,1e-05,1.59058]
[1778740484245,58.95,79739.0,0.11,-0.00996,1e-05,1.5904]
[1778740489281,58.95,79738.46,0.11,-0.00996,1e-05,1.59055]
[1778740494316,58.95,79738.43,0.11,-0.00996,1e-05,1.59017]
[1778740499351,58.94,79736.99,0.11,-0.00996,1e-05,1.59125]
[1778740504386,58.94,79734.28,0.11,-0.00998,1e-05,1.59362]
[1778740509423,58.94,79732.67,0.11,-0.00999,1e-05,1.59485]
[1778740514456,58.94,79740.58,0.11,-0.00993,1e-05,1.58681]
[1778740519491,58.94,79740.74,0.11,-0.00994,1e-05,1.58731]
[1778740524526,58.96,79746.61,0.11,-0.00991,1e-05,1.58349]
[1778740529562,58.97,79749.26,0.11,-0.0099,1e-05,1.58297]
[1778740534600,58.99,79751.29,0.11,-0.00989,1e-05,1.58142]
[1778740539634,59.0,79749.82,0.11,-0.00992,1e-05,1.58514]
[1778740544669,59.02,79753.66,0.11,-0.00991,1e-05,1.5834]
[1778740549704,59.02,79756.38,0.11,-0.00989,1e-05,1.58127]
[1778740554739,59.02,79752.7,0.11,-0.00992,1e-05,1.58466]
[1778740560784,59.02,79751.12,0.11,-0.00993,1e-05,1.58577]
[1778740565820,59.01,79759.39,0.11,-0.00986,1e-05,1.57693]
[1778740571860,59.02,79767.61,0.11,-0.00981,1e-05,1.56969]
[1778740577103,59.02,79767.11,0.11,-0.00981,1e-05,1.57043]
[1778740582937,59.04,79766.31,0.11,-0.00984,1e-05,1.57346]
[1778740587973,59.06,79766.07,0.11,-0.00985,1e-05,1.57595]
[1778740593008,59.07,79765.57,0.11,-0.00986,1e-05,1.577]
[1778740598043,59.09,79766.3,0.11,-0.00987,1e-05,1.57849]
[1778740603080,59.1,79766.96,0.11,-0.00988,1e-05,1.58002]
[1778740610130,59.12,79765.38,0.11,-0.00992,1e-05,1.58468]
[1778740615162,59.14,79765.26,0.11,-0.00993,1e-05,1.58696]
[1778740621204,59.16,79764.29,0.11,-0.00996,1e-05,1.59051]
[1778740626238,59.17,79764.31,0.11,-0.00997,1e-05,1.59259]
[1778740631274,59.19,79762.92,0.11,-0.01,1e-05,1.5961]
[1778740636309,59.2,79762.96,0.11,-0.01001,1e-05,1.59812]
[1778740642351,59.22,79763.63,0.11,-0.01003,1e-05,1.59988]
[1778740647593,59.23,79763.66,0.11,-0.01004,1e-05,1.60187]
[1778740656449,59.23,79754.96,0.11,-0.0101,1e-05,1.60954]
[1778740661484,59.23,79752.91,0.11,-0.01011,1e-05,1.61099]
[1778740666519,59.23,79758.71,0.11,-0.01006,1e-05,1.60433]
[1778740671555,59.22,79766.36,0.11,-0.01,1e-05,1.59589]
[1778740676590,59.22,79775.79,0.11,-0.00993,1e-05,1.58574]
[1778740681628,59.22,79784.23,0.11,-0.00987,1e-05,1.57779]
[1778740686663,59.22,79794.23,0.11,-0.00979,1e-05,1.56734]
[1778740691698,59.22,79793.23,0.11,-0.0098,1e-05,1.56812]
[1778740696733,59.22,79787.98,0.11,-0.00983,1e-05,1.57317]
[1778740702776,59.21,79788.59,0.11,-0.00983,1e-05,1.57221]
[1778740707811,59.21,79788.5,0.11,-0.00983,1e-05,1.57202]
[1778740712846,59.21,79787.88,0.11,-0.00982,1e-05,1.57067]
[1778740717880,59.21,79789.22,0.11,-0.00981,1e-05,1.56904]
[1778740722917,59.21,79795.32,0.11,-0.00976,1e-05,1.56264]
[1778740727952,59.21,79797.43,0.11,-0.00974,1e-05,1.56034]
[1778740732987,59.21,79795.4,0.11,-0.00976,1e-05,1.56327]
[1778740738022,59.21,79793.65,0.11,-0.00978,1e-05,1.56486]
[1778740743061,59.22,79793.02,0.11,-0.00979,1e-05,1.56639]
[1778740748308,59.22,79791.63,0.11,-0.0098,1e-05,1.56868]
[1778740754138,59.23,79790.95,0.11,-0.00981,1e-05,1.5697]
[1778740759174,59.24,79786.22,0.11,-0.00986,1e-05,1.5764]
[1778740764209,59.24,79786.92,0.11,-0.00985,1e-05,1.57548]
[1778740770251,59.24,79779.04,0.11,-0.00991,1e-05,1.58319]
[1778740775285,59.23,79787.32,0.11,-0.00983,1e-05,1.57279]
[1778740780321,59.23,79791.97,0.11,-0.0098,1e-05,1.56784]
[1778740785356,59.23,79791.46,0.11,-0.0098,1e-05,1.56815]
[1778740790391,59.23,79791.89,0.11,-0.0098,1e-05,1.56752]
[1778740795426,59.23,79789.56,0.11,-0.00981,1e-05,1.56969]
[1778740800464,59.23,79790.69,0.11,-0.0098,1e-05,1.56835]
[1778740805496,59.22,79791.37,0.11,-0.0098,1e-05,1.5675]
[1778740810531,59.22,79792.34,0.11,-0.00979,1e-05,1.56635]
[1778740815566,59.22,79796.79,0.11,-0.00975,1e-05,1.5617]
[1778740821609,59.22,79797.59,0.11,-0.00975,1e-05,1.56075]
[1778740825625,59.22,79800.48,0.11,-0.00973,1e-05,1.55778]
[1778740825711,59.22,79802.26,0.11,-0.00971,1e-05,1.55597]
[1778740827598,59.22,79802.26,0.11,-0.00971,1e-05,1.55595]
[1778740827656,59.22,79805.21,0.11,-0.00969,1e-05,1.55297]
[1778740832691,59.22,79804.58,0.11,-0.00968,1e-05,1.55188]
[1778740837728,59.22,79801.22,0.11,-0.00971,1e-05,1.55518]
[1778740842767,59.22,79798.7,0.11,-0.00973,1e-05,1.55761]
[1778740847801,59.22,79795.31,0.11,-0.00975,1e-05,1.5609]
[1778740850821,59.22,79811.04,0.11,-0.00964,1e-05,1.54554]
[1778740851346,59.22,79811.04,0.11,-0.00964,1e-05,1.54554]
[1778740851827,59.22,79813.51,0.11,-0.00962,1e-05,1.54307]
[1778740852834,59.22,79831.15,0.11,-0.00949,1e-05,1.52552]
[1778740853315,59.22,79831.15,0.11,-0.00949,1e-05,1.52552]
[1778740853843,59.22,79834.52,0.11,-0.00947,1e-05,1.52222]
[1778740859087,59.22,79839.11,0.11,-0.00944,1e-05,1.51788]
[1778740861172,59.22,79839.11,0.11,-0.00944,1e-05,1.51792]
[1778740861896,59.22,79845.76,0.11,-0.00939,1e-05,1.51148]
[1778740866942,59.23,79846.03,0.11,-0.00939,1e-05,1.51149]
[1778740872983,59.23,79847.41,0.11,-0.00938,1e-05,1.5105]
[1778740875811,59.23,79844.86,0.11,-0.0094,1e-05,1.51312]
[1778740876008,59.23,79842.92,0.11,-0.00942,1e-05,1.51508]
[1778740881040,59.23,79846.37,0.11,-0.00939,1e-05,1.51195]
[1778740886075,59.23,79847.47,0.11,-0.00939,1e-05,1.51114]
[1778740891109,59.24,79847.98,0.11,-0.00938,1e-05,1.50924]
[1778740896145,59.24,79853.83,0.11,-0.00934,1e-05,1.50379]
[1778740901179,59.24,79853.68,0.11,-0.00934,1e-05,1.50424]
[1778740906221,59.24,79854.24,0.11,-0.00934,1e-05,1.50408]
[1778740912259,59.24,79853.25,0.11,-0.00935,1e-05,1.5054]
[1778740917292,59.25,79853.96,0.11,-0.00935,1e-05,1.50499]
[1778740922327,59.25,79853.09,0.11,-0.00935,1e-05,1.50613]
[1778740927363,59.25,79852.13,0.11,-0.00936,1e-05,1.50734]
[1778740933404,59.25,79853.22,0.11,-0.00936,1e-05,1.5066]
[1778740938439,59.26,79851.43,0.11,-0.00937,1e-05,1.50862]
[1778740943475,59.26,79851.2,0.11,-0.00938,1e-05,1.5091]
[1778740948509,59.26,79837.98,0.11,-0.00947,1e-05,1.52233]
[1778740953544,59.26,79834.09,0.11,-0.00949,1e-05,1.52467]
[1778740958579,59.26,79819.07,0.11,-0.0096,1e-05,1.53973]
[1778740959329,59.26,79819.07,0.11,-0.0096,1e-05,1.53973]
[1778740959787,59.26,79816.73,0.11,-0.00962,1e-05,1.54207]
[1778740964332,59.26,79817.79,0.11,-0.00961,1e-05,1.54103]
[1778740964380,59.26,79818.38,0.11,-0.00961,1e-05,1.54044]
[1778740969858,59.26,79821.24,0.11,-0.00958,1e-05,1.53762]
[1778740975699,59.26,79826.7,0.11,-0.00955,1e-05,1.53224]
[1778740980742,59.26,79838.5,0.11,-0.00946,1e-05,1.52068]
[1778740985772,59.26,79847.56,0.11,-0.0094,1e-05,1.51195]
[1778740990807,59.27,79850.7,0.11,-0.00938,1e-05,1.50908]
[1778740995842,59.27,79849.38,0.11,-0.00939,1e-05,1.5106]
[1778741000877,59.27,79849.0,0.11,-0.00939,1e-05,1.51116]
[1778741007926,59.27,79845.5,0.11,-0.00942,1e-05,1.51478]
[1778741012961,59.27,79853.09,0.11,-0.00936,1e-05,1.50585]
[1778741017995,59.27,79852.73,0.11,-0.00936,1e-05,1.50637]
[1778741023035,59.27,79853.04,0.11,-0.00936,1e-05,1.50624]
[1778741028072,59.27,79853.53,0.11,-0.00936,1e-05,1.50591]
[1778741034114,59.28,79850.57,0.11,-0.00938,1e-05,1.50897]
[1778741040356,59.28,79851.17,0.11,-0.00938,1e-05,1.50854]
[1778741046198,59.28,79853.09,0.11,-0.00936,1e-05,1.50676]
[1778741051233,59.28,79853.49,0.11,-0.00936,1e-05,1.50648]
[1778741057275,59.28,79854.34,0.11,-0.00936,1e-05,1.50628]
[1778741063317,59.28,79851.57,0.11,-0.00938,1e-05,1.50912]
[1778741068352,59.28,79842.51,0.11,-0.00944,1e-05,1.51812]
[1778741073387,59.29,79844.19,0.11,-0.00942,1e-05,1.51497]
[1778741078422,59.29,79843.77,0.11,-0.00943,1e-05,1.51554]
[1778741083457,59.29,79841.71,0.11,-0.00944,1e-05,1.51777]
[1778741088492,59.29,79845.88,0.11,-0.00942,1e-05,1.51389]
[1778741093526,59.29,79845.87,0.11,-0.00942,1e-05,1.51411]
[1778741098562,59.29,79846.14,0.11,-0.00942,1e-05,1.51404]
[1778741103599,59.29,79849.61,0.11,-0.00939,1e-05,1.51082]
[1778741108187,59.29,79847.3,0.11,-0.00941,1e-05,1.5132]
[1778741108288,59.3,79847.29,0.11,-0.00941,1e-05,1.51324]
[1778741110209,59.3,79847.29,0.11,-0.00941,1e-05,1.51328]
[1778741110296,59.3,79829.71,0.11,-0.00954,1e-05,1.53067]
[1778741115686,59.3,79829.2,0.11,-0.00954,1e-05,1.53119]
[1778741120919,59.3,79832.86,0.11,-0.00951,1e-05,1.52758]
[1778741126763,59.3,79839.54,0.11,-0.00947,1e-05,1.52107]
[1778741131800,59.3,79844.27,0.11,-0.00942,1e-05,1.51489]
[1778741136834,59.3,79848.41,0.11,-0.0094,1e-05,1.511]
[1778741141869,59.3,79849.55,0.11,-0.00939,1e-05,1.51007]
[1778741146904,59.3,79851.19,0.11,-0.00938,1e-05,1.50865]
[1778741151940,59.3,79839.37,0.11,-0.00947,1e-05,1.52043]
[1778741157982,59.3,79846.48,0.11,-0.00942,1e-05,1.51356]
[1778741163020,59.3,79849.91,0.11,-0.00939,1e-05,1.51032]
[1778741168055,59.31,79850.76,0.11,-0.00939,1e-05,1.50961]
[1778741173090,59.31,79853.77,0.11,-0.00937,1e-05,1.50679]
[1778741178126,59.31,79855.83,0.11,-0.00935,1e-05,1.50492]
[1778741183160,59.31,79859.15,0.11,-0.00933,1e-05,1.50184]
[1778741188196,59.31,79866.93,0.11,-0.00928,1e-05,1.49448]
[1778741193230,59.32,79860.16,0.11,-0.00933,1e-05,1.5012]
[1778741198272,59.34,79857.55,0.11,-0.00937,1e-05,1.50647]
[1778741203306,59.35,79842.4,0.11,-0.00948,1e-05,1.52197]
[1778741208341,59.35,79837.51,0.11,-0.00951,1e-05,1.52688]
[1778741213376,59.35,79840.18,0.11,-0.00949,1e-05,1.52432]
[1778741218411,59.35,79841.03,0.11,-0.00949,1e-05,1.52363]
[1778741223450,59.35,79837.27,0.11,-0.00952,1e-05,1.52749]
[1778741228482,59.35,79838.95,0.11,-0.00951,1e-05,1.52596]
[1778741235534,59.35,79841.74,0.11,-0.00949,1e-05,1.52337]
[1778741240566,59.35,79848.56,0.11,-0.00944,1e-05,1.51675]
[1778741245601,59.35,79847.0,0.11,-0.00945,1e-05,1.51844]
[1778741250639,59.35,79846.66,0.11,-0.00945,1e-05,1.51886]
[1778741255673,59.36,79840.64,0.11,-0.00949,1e-05,1.52318]
[1778741260708,59.36,79841.66,0.11,-0.00948,1e-05,1.5222]
[1778741265742,59.36,79835.44,0.11,-0.00953,1e-05,1.52836]
[1778741271986,59.36,79829.66,0.11,-0.00957,1e-05,1.53407]
[1778741277832,59.36,79825.87,0.11,-0.00959,1e-05,1.5378]
[1778741282865,59.36,79820.12,0.11,-0.00964,1e-05,1.54352]
[1778741286893,59.35,79801.3,0.11,-0.00977,1e-05,1.56237]
[1778741292130,59.35,79796.63,0.11,-0.00981,1e-05,1.56689]
[1778741297970,59.35,79795.89,0.11,-0.00981,1e-05,1.56738]
[1778741303004,59.35,79790.05,0.11,-0.00985,1e-05,1.57306]
[1778741308040,59.35,79788.93,0.11,-0.00986,1e-05,1.57394]
[1778741312270,59.35,79803.24,0.11,-0.00974,1e-05,1.55759]
[1778741318110,59.35,79802.72,0.11,-0.00974,1e-05,1.55797]
[1778741323145,59.34,79801.33,0.11,-0.00975,1e-05,1.55927]
[1778741328179,59.34,79803.55,0.11,-0.00974,1e-05,1.55695]
[1778741333215,59.34,79800.06,0.11,-0.00976,1e-05,1.56038]
[1778741338252,59.34,79801.19,0.11,-0.00975,1e-05,1.55914]
[1778741343288,59.34,79801.45,0.11,-0.00975,1e-05,1.55879]
[1778741349334,59.34,79807.8,0.11,-0.0097,1e-05,1.55233]
[1778741356379,59.34,79807.01,0.11,-0.00971,1e-05,1.55301]
[1778741361414,59.34,79814.02,0.11,-0.00966,1e-05,1.54588]
[1778741367455,59.36,79818.24,0.11,-0.00964,1e-05,1.54411]
[1778741372690,59.38,79822.54,0.11,-0.00962,1e-05,1.54106]
[1778741378533,59.4,79826.19,0.11,-0.00961,1e-05,1.53983]
[1778741383570,59.41,79829.57,0.11,-0.00961,1e-05,1.53885]
[1778741385582,59.42,79809.87,0.11,-0.00976,1e-05,1.5595]
[1778741392631,59.42,79800.42,0.11,-0.00982,1e-05,1.56847]
[1778741397666,59.41,79793.31,0.11,-0.00987,1e-05,1.57526]
[1778741402701,59.41,79789.97,0.11,-0.00989,1e-05,1.57818]
[1778741407736,59.41,79800.45,0.11,-0.00981,1e-05,1.56719]
[1778741412971,59.4,79799.26,0.11,-0.00982,1e-05,1.56801]
[1778741418817,59.4,79807.21,0.11,-0.00976,1e-05,1.55966]
[1778741423866,59.41,79796.65,0.11,-0.00984,1e-05,1.57167]
[1778741428892,59.41,79793.06,0.11,-0.00987,1e-05,1.57491]
[1778741434933,59.41,79792.42,0.11,-0.00986,1e-05,1.57348]
[1778741439970,59.4,79796.65,0.11,-0.00983,1e-05,1.5689]
[1778741445009,59.4,79797.6,0.11,-0.00982,1e-05,1.56768]
[1778741451047,59.4,79799.79,0.11,-0.0098,1e-05,1.56516]
[1778741456082,59.4,79794.2,0.11,-0.00984,1e-05,1.57056]
[1778741461117,59.4,79788.06,0.11,-0.00989,1e-05,1.57699]
[1778741466153,59.4,79797.74,0.11,-0.00981,1e-05,1.5669]
[1778741473391,59.39,79794.62,0.11,-0.00983,1e-05,1.56971]
[1778741479244,59.39,79793.89,0.11,-0.00984,1e-05,1.57016]
[1778741484279,59.39,79798.22,0.11,-0.0098,1e-05,1.56558]
[1778741490326,59.39,79797.16,0.11,-0.00981,1e-05,1.56643]
[1778741495361,59.39,79800.17,0.11,-0.00978,1e-05,1.56155]
[1778741502410,59.39,79794.52,0.11,-0.00982,1e-05,1.56802]
[1778741507446,59.39,79793.24,0.11,-0.00983,1e-05,1.56912]
[1778741512481,59.39,79792.05,0.11,-0.00984,1e-05,1.57014]
[1778741517516,59.39,79789.66,0.11,-0.00985,1e-05,1.57235]
[1778741522555,59.39,79788.07,0.11,-0.00986,1e-05,1.57374]
[1778741527589,59.39,79774.77,0.11,-0.00996,1e-05,1.58698]
[1778741532624,59.38,79781.68,0.11,-0.00991,1e-05,1.57959]
[1778741537659,59.38,79783.24,0.11,-0.00989,1e-05,1.57772]
[1778741543888,59.38,79783.95,0.11,-0.00989,1e-05,1.5766]
[1778741550750,59.38,79784.3,0.11,-0.00988,1e-05,1.57592]
[1778741555786,59.37,79777.06,0.11,-0.00992,1e-05,1.5813]
[1778741560821,59.37,79777.4,0.11,-0.00992,1e-05,1.58062]
[1778741570894,59.37,79782.46,0.11,-0.00987,1e-05,1.57477]
[1778741576931,59.37,79787.24,0.11,-0.00984,1e-05,1.56959]
[1778741581966,59.36,79788.36,0.11,-0.00983,1e-05,1.56819]
[1778741587002,59.38,79789.41,0.11,-0.00983,1e-05,1.56891]
[1778741592039,59.39,79785.34,0.11,-0.00988,1e-05,1.5753]
[1778741597075,59.41,79783.96,0.11,-0.0099,1e-05,1.57891]
[1778741602108,59.42,79784.76,0.11,-0.00991,1e-05,1.58028]
[1778741609158,59.44,79787.17,0.11,-0.00992,1e-05,1.58086]
[1778741614380,59.46,79788.18,0.11,-0.00992,1e-05,1.58028]
[1778741620274,59.48,79789.19,0.11,-0.00993,1e-05,1.5818]
[1778741626316,59.5,79789.59,0.11,-0.00994,1e-05,1.58392]
[1778741631351,59.51,79790.66,0.11,-0.00995,1e-05,1.5849]
[1778741639407,59.53,79789.87,0.11,-0.00998,1e-05,1.58897]
[1778741644590,59.55,79790.74,0.11,-0.00999,1e-05,1.59009]
[1778741652504,59.57,79791.07,0.11,-0.01001,1e-05,1.59295]
[1778741658543,59.59,79791.7,0.11,-0.01002,1e-05,1.59469]
[1778741663578,59.6,79788.91,0.11,-0.01005,1e-05,1.59952]
[1778741668614,59.61,79789.07,0.11,-0.01007,1e-05,1.6013]
[1778741673648,59.63,79792.94,0.11,-0.01004,1e-05,1.59757]
[1778741678683,59.64,79794.63,0.11,-0.01004,1e-05,1.59779]
[1778741683718,59.65,79792.24,0.11,-0.01007,1e-05,1.60217]
[1778741688753,59.67,79790.98,0.11,-0.0101,1e-05,1.60537]
[1778741693788,59.68,79789.56,0.11,-0.01012,1e-05,1.60871]
[1778741698826,59.69,79791.91,0.11,-0.01012,1e-05,1.60817]
[1778741703862,59.71,79793.16,0.11,-0.01012,1e-05,1.60877]
[1778741708897,59.72,79794.24,0.11,-0.01013,1e-05,1.60954]
[1778741715089,59.74,79796.49,0.11,-0.01013,1e-05,1.60985]
[1778741720981,59.75,79792.45,0.11,-0.01017,1e-05,1.61588]
[1778741726016,59.77,79790.37,0.11,-0.0102,1e-05,1.61987]
[1778741731051,59.78,79786.85,0.11,-0.01023,1e-05,1.62395]
[1778741736085,59.79,79788.76,0.11,-0.01023,1e-05,1.62375]
[1778741741134,59.8,79787.97,0.11,-0.01025,1e-05,1.6258]
[1778741746168,59.81,79792.22,0.11,-0.01023,1e-05,1.62316]
[1778741751203,59.83,79793.27,0.11,-0.01023,1e-05,1.62382]
[1778741756238,59.84,79792.93,0.11,-0.01025,1e-05,1.62586]
[1778741761273,59.85,79793.25,0.11,-0.01026,1e-05,1.62722]
[1778741766308,59.86,79789.08,0.11,-0.0103,1e-05,1.63319]
[1778741771343,59.87,79789.47,0.11,-0.01031,1e-05,1.63439]
[1778741777385,59.89,79789.83,0.11,-0.01032,1e-05,1.63592]
[1778741782420,59.9,79789.52,0.11,-0.01033,1e-05,1.63781]
[1778741787455,59.91,79790.84,0.11,-0.01033,1e-05,1.63798]
[1778741792490,59.92,79790.31,0.11,-0.01034,1e-05,1.63833]
[1778741797525,59.93,79790.11,0.11,-0.01035,1e-05,1.64007]
[1778741802561,59.94,79791.3,0.11,-0.01035,1e-05,1.64035]
[1778741807596,59.95,79791.35,0.11,-0.01036,1e-05,1.6418]
[1778741812632,59.96,79789.69,0.11,-0.01039,1e-05,1.64502]
[1778741817667,59.97,79791.14,0.11,-0.01039,1e-05,1.64497]
[1778741822702,59.98,79791.41,0.11,-0.0104,1e-05,1.64615]
[1778741827737,59.99,79791.37,0.11,-0.01041,1e-05,1.64764]
[1778741832772,60.0,79791.14,0.11,-0.01042,1e-05,1.64932]
[1778741837808,60.01,79790.22,0.11,-0.01044,1e-05,1.65169]
[1778741842842,60.02,79790.47,0.11,-0.01044,1e-05,1.65283]
[1778741847876,60.03,79791.92,0.11,-0.01044,1e-05,1.6527]
[1778741853918,60.04,79790.46,0.11,-0.01046,1e-05,1.65413]
[1778741858953,60.05,79789.41,0.11,-0.01047,1e-05,1.6566]
[1778741863990,60.06,79789.85,0.11,-0.01048,1e-05,1.65749]
[1778741869025,60.07,79791.34,0.11,-0.01048,1e-05,1.65728]
[1778741874061,60.08,79791.7,0.11,-0.01049,1e-05,1.65824]
[1778741879095,60.09,79792.46,0.11,-0.01049,1e-05,1.65876]
[1778741884130,60.1,79792.46,0.11,-0.0105,1e-05,1.66007]
[1778741889165,60.11,79791.81,0.11,-0.01051,1e-05,1.66204]
[1778741893194,60.11,79774.31,0.11,-0.01066,1e-05,1.68147]
[1778741898229,60.12,79769.25,0.11,-0.01071,1e-05,1.68812]
[1778741904270,60.13,79772.55,0.11,-0.01069,1e-05,1.68597]
[1778741909305,60.14,79775.7,0.11,-0.01067,1e-05,1.68382]
[1778741914340,60.15,79777.05,0.11,-0.01066,1e-05,1.68183]
[1778741920382,60.16,79781.77,0.11,-0.01064,1e-05,1.67832]
[1778741926566,60.17,79782.91,0.11,-0.01064,1e-05,1.67861]
[1778741932466,60.18,79789.1,0.11,-0.0106,1e-05,1.67356]
[1778741941528,60.19,79791.44,0.11,-0.0106,1e-05,1.67333]
[1778741946706,60.2,79790.68,0.11,-0.01061,1e-05,1.67534]
[1778741952606,60.21,79790.39,0.11,-0.01062,1e-05,1.67704]
[1778741957641,60.22,79791.72,0.11,-0.01062,1e-05,1.67679]
[1778741962676,60.23,79790.77,0.11,-0.01064,1e-05,1.67892]
[1778741967711,60.24,79791.03,0.11,-0.01064,1e-05,1.67977]
[1778741972745,60.24,79791.16,0.11,-0.01064,1e-05,1.67899]
[1778741977780,60.25,79790.7,0.11,-0.01065,1e-05,1.6806]
[1778741982816,60.26,79780.18,0.11,-0.01074,1e-05,1.69285]
[1778741987851,60.27,79769.5,0.11,-0.01084,1e-05,1.70521]
[1778741993893,60.27,79760.7,0.11,-0.01091,1e-05,1.71576]
[1778741998930,60.28,79763.24,0.11,-0.0109,1e-05,1.71397]
[1778742004096,60.28,79759.54,0.11,-0.01094,1e-05,1.71871]
[1778742004166,60.29,79747.66,0.11,-0.01103,1e-05,1.73169]
[1778742006028,60.29,79747.66,0.11,-0.01103,1e-05,1.73187]
[1778742006129,60.29,79749.18,0.11,-0.01102,1e-05,1.73039]
[1778742011037,60.29,79766.58,0.11,-0.01088,1e-05,1.71148]
[1778742016073,60.29,79779.75,0.11,-0.01078,1e-05,1.69847]
[1778742021109,60.3,79784.64,0.11,-0.01075,1e-05,1.69439]
[1778742026148,60.31,79788.8,0.11,-0.01073,1e-05,1.69109]
[1778742031178,60.32,79791.12,0.11,-0.01071,1e-05,1.68797]
[1778742036214,60.32,79793.26,0.11,-0.0107,1e-05,1.68683]
[1778742041247,60.33,79794.05,0.11,-0.0107,1e-05,1.68711]
[1778742046282,60.34,79800.29,0.11,-0.01066,1e-05,1.68165]
[1778742051319,60.35,79801.4,0.11,-0.01066,1e-05,1.68161]
[1778742056352,60.36,79805.06,0.11,-0.01064,1e-05,1.67888]
[1778742061389,60.36,79801.96,0.11,-0.01067,1e-05,1.68326]
[1778742066424,60.37,79800.71,0.11,-0.01069,1e-05,1.6857]
[1778742071460,60.38,79810.44,0.11,-0.01062,1e-05,1.67686]
[1778742076495,60.39,79811.17,0.11,-0.01063,1e-05,1.6773]
[1778742081531,60.4,79810.06,0.11,-0.01064,1e-05,1.67967]
[1778742086565,60.41,79809.98,0.11,-0.01065,1e-05,1.68093]
[1778742092607,60.42,79810.06,0.11,-0.01065,1e-05,1.68047]
[1778742097774,60.42,79809.65,0.11,-0.01066,1e-05,1.68207]
[1778742103684,60.43,79811.18,0.11,-0.01066,1e-05,1.68184]
[1778742108720,60.44,79823.27,0.11,-0.01058,1e-05,1.67035]
[1778742112748,60.45,79805.87,0.11,-0.01072,1e-05,1.68963]
[1778742117915,60.45,79792.57,0.11,-0.01083,1e-05,1.7047]
[1778742121825,60.46,79777.57,0.11,-0.01096,1e-05,1.72147]
[1778742126857,60.47,79788.65,0.11,-0.01087,1e-05,1.71048]
[1778742132901,60.47,79796.15,0.11,-0.01082,1e-05,1.70362]
[1778742138059,60.48,79803.34,0.11,-0.01077,1e-05,1.69698]
[1778742143978,60.49,79799.29,0.11,-0.01081,1e-05,1.70247]
[1778742149016,60.49,79794.8,0.11,-0.01086,1e-05,1.70822]
[1778742154048,60.5,79791.45,0.11,-0.01088,1e-05,1.71089]
[1778742159083,60.51,79793.76,0.11,-0.01087,1e-05,1.70935]
[1778742164118,60.51,79794.69,0.11,-0.01087,1e-05,1.70928]
[1778742169153,60.52,79794.81,0.11,-0.01087,1e-05,1.71007]
[1778742174188,60.53,79795.41,0.11,-0.01087,1e-05,1.71033]
[1778742179223,60.53,79796.93,0.11,-0.01087,1e-05,1.7096]
[1778742184265,60.54,79800.78,0.11,-0.01085,1e-05,1.70639]
[1778742189295,60.54,79786.76,0.11,-0.01096,1e-05,1.72218]
[1778742193328,60.55,79770.85,0.11,-0.0111,1e-05,1.7399]
[1778742198488,60.55,79774.24,0.11,-0.01107,1e-05,1.73686]
[1778742204409,60.56,79775.84,0.11,-0.01106,1e-05,1.73587]
[1778742209443,60.56,79767.75,0.11,-0.01113,1e-05,1.74518]
[1778742214479,60.56,79766.22,0.11,-0.01114,1e-05,1.74553]
[1778742219513,60.57,79762.73,0.11,-0.01117,1e-05,1.74981]
[1778742226562,60.57,79756.26,0.11,-0.01123,1e-05,1.75745]
[1778742228701,60.57,79748.78,0.11,-0.01129,1e-05,1.76586]
[1778742231597,60.57,79746.49,0.11,-0.01131,1e-05,1.76851]
[1778742236632,60.58,79741.06,0.11,-0.01136,1e-05,1.77481]
[1778742241667,60.58,79741.86,0.11,-0.01135,1e-05,1.7742]
[1778742246702,60.58,79742.5,0.11,-0.01135,1e-05,1.77376]
[1778742251738,60.58,79739.22,0.11,-0.01138,1e-05,1.77761]
[1778742257069,60.58,79732.3,0.11,-0.01144,1e-05,1.78539]
[1778742257151,60.58,79716.58,0.11,-0.01157,1e-05,1.80284]
[1778742259055,60.58,79716.58,0.11,-0.01157,1e-05,1.80287]
[1778742259130,60.58,79710.36,0.11,-0.01162,1e-05,1.8098]
[1778742264829,60.58,79706.88,0.11,-0.01165,1e-05,1.81366]
[1778742269864,60.58,79705.12,0.11,-0.01167,1e-05,1.81557]
[1778742274899,60.58,79702.57,0.11,-0.01168,1e-05,1.81649]
[1778742279934,60.58,79699.39,0.11,-0.0117,1e-05,1.82002]
[1778742285977,60.58,79683.75,0.11,-0.01183,1e-05,1.83728]
[1778742291011,60.58,79680.99,0.11,-0.01185,1e-05,1.8402]
[1778742296046,60.58,79693.24,0.11,-0.01175,1e-05,1.82615]
[1778742300619,60.58,79700.81,0.11,-0.01168,1e-05,1.81761]
[1778742300692,60.58,79704.33,0.11,-0.01165,1e-05,1.81366]
[1778742302631,60.58,79704.33,0.11,-0.01165,1e-05,1.81365]
[1778742302713,60.58,79714.38,0.11,-0.01157,1e-05,1.80245]
[1778742308135,60.58,79712.72,0.11,-0.01158,1e-05,1.80439]
[1778742313177,60.58,79716.2,0.11,-0.01156,1e-05,1.80058]
[1778742318212,60.58,79718.88,0.11,-0.01153,1e-05,1.79778]
[1778742323247,60.58,79716.47,0.11,-0.01156,1e-05,1.80064]
[1778742328282,60.58,79719.18,0.11,-0.01153,1e-05,1.7978]
[1778742333317,60.58,79716.88,0.11,-0.01154,1e-05,1.79868]
[1778742338352,60.58,79712.78,0.11,-0.01158,1e-05,1.80338]
[1778742343386,60.58,79709.88,0.11,-0.0116,1e-05,1.80673]
[1778742348422,60.59,79707.5,0.11,-0.01162,1e-05,1.80945]
[1778742353460,60.59,79711.99,0.11,-0.01159,1e-05,1.80456]
[1778742358493,60.59,79724.66,0.11,-0.01148,1e-05,1.79069]
[1778742362521,60.59,79739.62,0.11,-0.01136,1e-05,1.77446]
[1778742367557,60.59,79747.81,0.11,-0.0113,1e-05,1.76586]
[1778742372591,60.59,79751.48,0.11,-0.01127,1e-05,1.76223]
[1778742378633,60.6,79757.3,0.11,-0.01122,1e-05,1.75633]
[1778742383669,60.6,79761.05,0.11,-0.0112,1e-05,1.75261]
[1778742388703,60.6,79765.94,0.11,-0.01116,1e-05,1.74766]
[1778742393738,60.6,79766.75,0.11,-0.01114,1e-05,1.74533]
[1778742398774,60.61,79768.53,0.11,-0.01113,1e-05,1.74377]
[1778742403808,60.61,79765.76,0.11,-0.01116,1e-05,1.74711]
[1778742408843,60.61,79767.96,0.11,-0.01114,1e-05,1.74511]
[1778742413879,60.61,79769.05,0.11,-0.01114,1e-05,1.74425]
[1778742418913,60.62,79771.92,0.11,-0.01112,1e-05,1.74147]
[1778742423948,60.62,79773.11,0.11,-0.01111,1e-05,1.74051]
[1778742430189,60.62,79773.89,0.11,-0.0111,1e-05,1.74005]
[1778742436031,60.62,79774.69,0.11,-0.0111,1e-05,1.73957]
[1778742441067,60.63,79777.43,0.11,-0.01108,1e-05,1.73695]
[1778742446102,60.63,79778.57,0.11,-0.01107,1e-05,1.73606]
[1778742451137,60.63,79776.08,0.11,-0.01109,1e-05,1.73725]
[1778742459193,60.63,79774.13,0.11,-0.01111,1e-05,1.73989]
[1778742464228,60.64,79768.93,0.11,-0.01115,1e-05,1.74584]
[1778742469264,60.64,79776.98,0.11,-0.01109,1e-05,1.73751]
[1778742474299,60.64,79776.82,0.11,-0.01109,1e-05,1.73812]
[1778742479334,60.64,79775.1,0.11,-0.01111,1e-05,1.74042]
[1778742484370,60.65,79789.0,0.11,-0.011,1e-05,1.72592]
[1778742489405,60.65,79785.36,0.11,-0.01103,1e-05,1.73038]
[1778742494441,60.66,79784.48,0.11,-0.01104,1e-05,1.73187]
[1778742499474,60.66,79782.1,0.11,-0.01107,1e-05,1.73496]
[1778742504510,60.66,79781.59,0.11,-0.01108,1e-05,1.73605]
[1778742509546,60.67,79778.19,0.11,-0.01111,1e-05,1.74026]
[1778742514581,60.67,79778.43,0.11,-0.0111,1e-05,1.73874]
[1778742519616,60.67,79783.63,0.11,-0.01106,1e-05,1.73374]
[1778742524651,60.68,79783.04,0.11,-0.01107,1e-05,1.73499]
[1778742529687,60.68,79782.48,0.11,-0.01108,1e-05,1.73621]
[1778742534722,60.69,79782.86,0.11,-0.01108,1e-05,1.7364]
[1778742539757,60.69,79781.22,0.11,-0.0111,1e-05,1.73876]
[1778742543794,60.69,79762.18,0.11,-0.01126,1e-05,1.75992]
[1778742548829,60.7,79762.63,0.11,-0.01126,1e-05,1.75983]
[1778742553864,60.7,79752.05,0.11,-0.01135,1e-05,1.77171]
[1778742558899,60.7,79745.9,0.11,-0.0114,1e-05,1.77869]
[1778742563933,60.7,79739.38,0.11,-0.01145,1e-05,1.78603]
[1778742568969,60.7,79732.89,0.11,-0.01151,1e-05,1.79331]
[1778742574004,60.7,79737.82,0.11,-0.01146,1e-05,1.78611]
[1778742579042,60.7,79736.69,0.11,-0.01147,1e-05,1.78757]
[1778742584077,60.71,79734.07,0.11,-0.01149,1e-05,1.79059]
[1778742589113,60.71,79732.62,0.11,-0.0115,1e-05,1.79227]
[1778742594149,60.71,79730.41,0.11,-0.01152,1e-05,1.79488]
[1778742599183,60.71,79738.63,0.11,-0.01145,1e-05,1.7859]
[1778742604223,60.71,79723.48,0.11,-0.01158,1e-05,1.80277]
[1778742609258,60.71,79722.12,0.11,-0.01159,1e-05,1.80428]
[1778742614292,60.71,79724.66,0.11,-0.01157,1e-05,1.80145]
[1778742619330,60.71,79727.19,0.11,-0.01155,1e-05,1.79869]
[1778742624363,60.71,79722.67,0.11,-0.01159,1e-05,1.80371]
[1778742629399,60.71,79721.57,0.11,-0.0116,1e-05,1.80493]
[1778742634434,60.71,79721.18,0.11,-0.01159,1e-05,1.8035]
[1778742640476,60.71,79722.82,0.11,-0.01158,1e-05,1.80172]
[1778742645511,60.71,79722.97,0.11,-0.01158,1e-05,1.8016]
[1778742651744,60.71,79725.95,0.11,-0.01155,1e-05,1.79835]
[1778742658602,60.71,79724.21,0.11,-0.01157,1e-05,1.80035]
[1778742670686,60.71,79725.02,0.11,-0.01156,1e-05,1.79956]
[1778742675725,60.71,79726.2,0.11,-0.01155,1e-05,1.7983]
[1778742680759,60.71,79726.91,0.11,-0.01154,1e-05,1.79757]
[1778742685794,60.71,79728.86,0.11,-0.01153,1e-05,1.79547]
[1778742690829,60.71,79731.46,0.11,-0.01151,1e-05,1.79269]
[1778742695864,60.71,79731.16,0.11,-0.0115,1e-05,1.79128]
[1778742700899,60.71,79734.04,0.11,-0.01148,1e-05,1.78824]
[1778742706941,60.72,79732.23,0.11,-0.01149,1e-05,1.79042]
[1778742712167,60.72,79728.51,0.11,-0.01153,1e-05,1.79468]
[1778742718019,60.72,79725.31,0.11,-0.01155,1e-05,1.79833]
[1778742723054,60.72,79724.89,0.11,-0.01156,1e-05,1.79888]
[1778742728089,60.72,79724.46,0.11,-0.01156,1e-05,1.79944]
[1778742733124,60.72,79715.61,0.11,-0.01164,1e-05,1.80932]
[1778742738159,60.72,79704.27,0.11,-0.01173,1e-05,1.82188]
[1778742743196,60.72,79704.16,0.11,-0.01173,1e-05,1.82189]
[1778742748231,60.72,79702.25,0.11,-0.01175,1e-05,1.82393]
[1778742753266,60.7,79689.0,0.11,-0.01183,1e-05,1.83458]
[1778742758301,60.68,79687.5,0.11,-0.01182,1e-05,1.83334]
[1778742763337,60.66,79689.85,0.11,-0.01178,1e-05,1.82781]
[1778742770385,60.66,79690.7,0.11,-0.01177,1e-05,1.82617]
[1778742775421,60.66,79692.28,0.11,-0.01175,1e-05,1.82432]
[1778742780456,60.66,79698.9,0.11,-0.0117,1e-05,1.81683]
[1778742785491,60.66,79705.13,0.11,-0.01164,1e-05,1.80988]
[1778742790526,60.66,79712.6,0.11,-0.01158,1e-05,1.80162]
[1778742795560,60.66,79712.79,0.11,-0.01158,1e-05,1.80149]
[1778742800596,60.66,79711.16,0.11,-0.0116,1e-05,1.80339]
[1778742805631,60.66,79710.29,0.11,-0.0116,1e-05,1.80444]
[1778742811673,60.66,79709.64,0.11,-0.0116,1e-05,1.8034]
[1778742817714,60.66,79708.25,0.11,-0.01161,1e-05,1.80507]
[1778742822942,60.66,79707.6,0.11,-0.01162,1e-05,1.80589]
[1778742828792,60.66,79705.25,0.11,-0.01164,1e-05,1.80862]
[1778742833827,60.66,79696.85,0.11,-0.01171,1e-05,1.81806]
[1778742838862,60.66,79698.3,0.11,-0.0117,1e-05,1.81642]
[1778742843899,60.66,79699.1,0.11,-0.01169,1e-05,1.81551]
[1778742849939,60.66,79706.1,0.11,-0.01163,1e-05,1.80772]
[1778742854973,60.66,79709.12,0.11,-0.0116,1e-05,1.80437]
[1778742860013,60.66,79712.88,0.11,-0.01157,1e-05,1.80022]
[1778742866055,60.66,79714.04,0.11,-0.01156,1e-05,1.79897]
[1778742871091,60.66,79720.33,0.11,-0.0115,1e-05,1.79024]
[1778742876125,60.66,79720.6,0.11,-0.0115,1e-05,1.79004]
[1778742882167,60.67,79720.75,0.11,-0.0115,1e-05,1.79]
[1778742892237,60.67,79720.65,0.11,-0.0115,1e-05,1.7903]
[1778742897272,60.67,79720.92,0.11,-0.0115,1e-05,1.79009]
[1778742902310,60.67,79717.03,0.11,-0.01153,1e-05,1.79448]
[1778742907344,60.67,79713.65,0.11,-0.01156,1e-05,1.79826]
[1778742912380,60.67,79707.85,0.11,-0.01161,1e-05,1.80471]
[1778742917415,60.67,79699.2,0.11,-0.01168,1e-05,1.81426]
[1778742922452,60.67,79704.63,0.11,-0.01164,1e-05,1.80807]
[1778742927493,60.67,79705.74,0.11,-0.01163,1e-05,1.80674]
[1778742932528,60.67,79706.94,0.11,-0.0116,1e-05,1.80345]
[1778742937566,60.67,79715.78,0.11,-0.01153,1e-05,1.79363]
[1778742942601,60.67,79722.29,0.11,-0.01147,1e-05,1.7865]
[1778742947633,60.67,79721.66,0.11,-0.01148,1e-05,1.78727]
[1778742953866,60.67,79721.68,0.11,-0.01148,1e-05,1.78734]
[1778742959717,60.67,79717.28,0.11,-0.01152,1e-05,1.7923]
[1778742964753,60.67,79707.97,0.11,-0.0116,1e-05,1.80269]
[1778742970795,60.67,79706.55,0.11,-0.01161,1e-05,1.80422]
[1778742975830,60.67,79709.44,0.11,-0.01158,1e-05,1.80096]
[1778742980865,60.67,79710.91,0.11,-0.01157,1e-05,1.79928]
[1778742985900,60.67,79715.64,0.11,-0.01153,1e-05,1.79399]
[1778742990935,60.67,79721.85,0.11,-0.01148,1e-05,1.78716]
[1778742995969,60.67,79721.54,0.11,-0.01147,1e-05,1.78569]
[1778743001006,60.67,79721.16,0.11,-0.01147,1e-05,1.78614]
[1778743006040,60.67,79721.71,0.11,-0.01147,1e-05,1.78557]
[1778743011075,60.67,79722.17,0.11,-0.01147,1e-05,1.78511]
[1778743016110,60.67,79724.09,0.11,-0.01145,1e-05,1.78304]
[1778743021145,60.67,79723.87,0.11,-0.01145,1e-05,1.78335]
[1778743026183,60.67,79724.93,0.11,-0.01145,1e-05,1.78224]
[1778743034427,60.67,79724.23,0.11,-0.01145,1e-05,1.78313]
[1778743041289,60.67,79720.2,0.11,-0.01149,1e-05,1.78769]
[1778743046325,60.67,79718.93,0.11,-0.0115,1e-05,1.78917]
[1778743051359,60.67,79722.53,0.11,-0.01146,1e-05,1.78345]
[1778743057401,60.67,79722.44,0.11,-0.01146,1e-05,1.78371]
[1778743062436,60.67,79717.12,0.11,-0.0115,1e-05,1.78969]
[1778743067472,60.67,79718.05,0.11,-0.0115,1e-05,1.78876]
[1778743072507,60.67,79716.36,0.11,-0.01151,1e-05,1.79072]
[1778743077542,60.68,79716.75,0.11,-0.01151,1e-05,1.79037]
[1778743081573,60.67,79701.88,0.11,-0.01163,1e-05,1.80581]
[1778743086605,60.65,79696.7,0.11,-0.01165,1e-05,1.80881]
[1778743091640,60.64,79694.76,0.11,-0.01165,1e-05,1.80877]
[1778743096675,60.62,79693.73,0.11,-0.01164,1e-05,1.80773]
[1778743101711,60.61,79691.09,0.11,-0.01166,1e-05,1.80958]
[1778743106747,60.6,79687.63,0.11,-0.01166,1e-05,1.81072]
[1778743111782,60.45,79687.2,0.11,-0.01149,1e-05,1.78723]
[1778743116817,60.43,79681.75,0.11,-0.01152,1e-05,1.79075]
[1778743121852,60.41,79680.94,0.11,-0.01151,1e-05,1.78912]
[1778743126887,60.4,79680.41,0.11,-0.01149,1e-05,1.7872]
[1778743131922,60.38,79682.27,0.11,-0.01146,1e-05,1.78266]
[1778743136957,60.36,79686.55,0.11,-0.01141,1e-05,1.77552]
[1778743144007,60.34,79686.12,0.11,-0.01139,1e-05,1.77269]
[1778743149041,60.33,79683.23,0.11,-0.01139,1e-05,1.77356]
[1778743155270,60.31,79683.36,0.11,-0.01137,1e-05,1.77064]
[1778743161125,60.29,79683.48,0.11,-0.01135,1e-05,1.76776]
[1778743166160,60.28,79685.07,0.11,-0.01132,1e-05,1.76375]
[1778743171195,60.26,79681.63,0.11,-0.01132,1e-05,1.76341]
[1778743176231,60.24,79679.28,0.11,-0.01132,1e-05,1.76373]
[1778743181266,60.23,79673.51,0.11,-0.01135,1e-05,1.76781]
[1778743186301,60.21,79671.8,0.11,-0.01135,1e-05,1.76744]
[1778743191335,60.2,79670.09,0.11,-0.01135,1e-05,1.76708]
[1778743196370,60.18,79665.94,0.11,-0.01137,1e-05,1.76942]
[1778743203421,60.16,79665.06,0.11,-0.01135,1e-05,1.76727]
[1778743208457,60.15,79669.66,0.11,-0.0113,1e-05,1.76]
[1778743214497,60.13,79671.35,0.11,-0.01126,1e-05,1.75557]
[1778743219534,60.12,79672.31,0.11,-0.01124,1e-05,1.75241]
[1778743225575,60.1,79673.54,0.11,-0.01121,1e-05,1.74856]
[1778743230610,60.09,79674.45,0.11,-0.01119,1e-05,1.7455]
[1778743235644,60.07,79673.83,0.11,-0.01117,1e-05,1.74232]
[1778743240681,60.06,79674.07,0.11,-0.01115,1e-05,1.74004]
[1778743245716,60.05,79678.21,0.11,-0.0111,1e-05,1.73353]
[1778743251757,60.03,79681.47,0.11,-0.01106,1e-05,1.72768]
[1778743256793,60.02,79679.95,0.11,-0.01106,1e-05,1.72745]
[1778743261827,60.0,79678.34,0.11,-0.01106,1e-05,1.72731]
[1778743266862,59.99,79678.8,0.11,-0.01104,1e-05,1.72494]
[1778743272904,59.98,79679.08,0.11,-0.01102,1e-05,1.72241]
[1778743277943,59.96,79681.31,0.11,-0.01099,1e-05,1.71782]
[1778743283981,59.95,79680.9,0.11,-0.01097,1e-05,1.71612]
[1778743289017,59.94,79680.57,0.11,-0.01096,1e-05,1.71471]
[1778743295059,59.93,79683.31,0.11,-0.01092,1e-05,1.70839]
[1778743300094,59.91,79694.99,0.11,-0.01081,1e-05,1.69414]
[1778743305130,59.9,79694.14,0.11,-0.01081,1e-05,1.69344]
[1778743310164,59.89,79695.06,0.11,-0.01079,1e-05,1.69086]
[1778743315198,59.88,79696.04,0.11,-0.01077,1e-05,1.68829]
[1778743320234,59.87,79693.88,0.11,-0.01078,1e-05,1.6891]
[1778743325269,59.86,79693.14,0.11,-0.01077,1e-05,1.68842]
[1778743330303,59.85,79692.72,0.11,-0.01076,1e-05,1.68743]
[1778743335339,59.84,79693.82,0.11,-0.01074,1e-05,1.68484]
[1778743341381,59.83,79694.26,0.11,-0.01073,1e-05,1.68269]
[1778743346605,59.82,79695.75,0.11,-0.01071,1e-05,1.67972]
[1778743353467,59.81,79696.68,0.11,-0.01067,1e-05,1.67505]
[1778743356675,59.8,79711.54,0.11,-0.01055,1e-05,1.65854]
[1778743362529,59.79,79714.37,0.11,-0.01052,1e-05,1.65417]
[1778743368570,59.78,79725.43,0.11,-0.01042,1e-05,1.64126]
[1778743373605,59.78,79729.37,0.11,-0.01039,1e-05,1.63613]
[1778743378640,59.77,79735.02,0.11,-0.01033,1e-05,1.62929]
[1778743383677,59.76,79732.31,0.11,-0.01035,1e-05,1.6312]
[1778743388712,59.76,79718.38,0.11,-0.01045,1e-05,1.64479]
[1778743393747,59.75,79718.64,0.11,-0.01044,1e-05,1.64347]
[1778743398783,59.74,79719.03,0.11,-0.01043,1e-05,1.64203]
[1778743403817,59.74,79719.3,0.11,-0.01042,1e-05,1.64071]
[1778743408852,59.73,79719.8,0.11,-0.01041,1e-05,1.63917]
[1778743414894,59.72,79720.0,0.11,-0.01039,1e-05,1.63599]
[1778743419930,59.71,79721.71,0.11,-0.01037,1e-05,1.63323]
[1778743424975,59.71,79722.13,0.11,-0.01036,1e-05,1.63183]
[1778743430002,59.7,79720.75,0.11,-0.01036,1e-05,1.63232]
[1778743435037,59.69,79721.12,0.11,-0.01035,1e-05,1.63098]
[1778743440073,59.69,79719.84,0.11,-0.01035,1e-05,1.63137]
[1778743445108,59.68,79721.43,0.11,-0.01034,1e-05,1.62877]
[1778743450147,59.67,79708.91,0.11,-0.01042,1e-05,1.64074]
[1778743455178,59.66,79705.37,0.11,-0.01044,1e-05,1.64339]
[1778743456043,59.66,79705.37,0.11,-0.01044,1e-05,1.64339]
[1778743456185,59.66,79705.03,0.11,-0.01045,1e-05,1.64354]
[1778743462227,59.65,79706.55,0.11,-0.01042,1e-05,1.64068]
[1778743467450,59.65,79709.18,0.11,-0.0104,1e-05,1.63688]
[1778743474312,59.64,79709.18,0.11,-0.01037,1e-05,1.6337]
[1778743479346,59.63,79712.39,0.11,-0.01034,1e-05,1.62934]
[1778743484381,59.62,79713.66,0.11,-0.01033,1e-05,1.62702]
[1778743489416,59.62,79714.35,0.11,-0.01031,1e-05,1.62532]
[1778743496465,59.61,79714.6,0.11,-0.0103,1e-05,1.6237]
[1778743499486,59.6,79731.79,0.11,-0.01017,1e-05,1.60532]
[1778743504524,59.6,79740.82,0.11,-0.01009,1e-05,1.59544]
[1778743510567,59.59,79737.96,0.11,-0.01011,1e-05,1.59756]
[1778743515601,59.59,79734.88,0.11,-0.01013,1e-05,1.60005]
[1778743521644,59.58,79733.47,0.11,-0.01013,1e-05,1.60056]
[1778743526682,59.58,79732.17,0.11,-0.01014,1e-05,1.60137]
[1778743533731,59.57,79731.9,0.11,-0.01012,1e-05,1.59889]
[1778743539773,59.57,79730.9,0.11,-0.01012,1e-05,1.59931]
[1778743546822,59.56,79730.46,0.11,-0.01012,1e-05,1.59894]
[1778743552867,59.56,79729.22,0.11,-0.01013,1e-05,1.59952]
[1778743558088,59.55,79736.91,0.11,-0.01006,1e-05,1.59108]
[1778743563942,59.55,79738.06,0.11,-0.01005,1e-05,1.58924]
[1778743568981,59.54,79755.4,0.11,-0.00992,1e-05,1.57123]
[1778743574012,59.54,79758.96,0.11,-0.00989,1e-05,1.56734]
[1778743579046,59.54,79765.29,0.11,-0.00984,1e-05,1.56068]
[1778743584082,59.54,79769.57,0.11,-0.00981,1e-05,1.55612]
[1778743589119,59.54,79776.88,0.11,-0.00975,1e-05,1.54863]
[1778743594151,59.54,79777.19,0.11,-0.00974,1e-05,1.54649]
[1778743599188,59.54,79779.67,0.11,-0.00972,1e-05,1.54386]
[1778743604222,59.54,79780.9,0.11,-0.00971,1e-05,1.54251]
[1778743609261,59.53,79785.02,0.11,-0.00968,1e-05,1.53831]
[1778743614296,59.53,79784.94,0.11,-0.00968,1e-05,1.5383]
[1778743619331,59.53,79784.28,0.11,-0.00968,1e-05,1.53886]
[1778743623199,59.53,79785.98,0.11,-0.00967,1e-05,1.53715]
[1778743623359,59.53,79779.5,0.11,-0.00972,1e-05,1.54357]
[1778743628576,59.53,79788.81,0.11,-0.00965,1e-05,1.53418]
[1778743634436,59.53,79788.91,0.11,-0.00965,1e-05,1.53402]
[1778743639471,59.53,79788.72,0.11,-0.00965,1e-05,1.53417]
[1778743644508,59.53,79792.44,0.11,-0.00962,1e-05,1.53042]
[1778743645783,59.53,79792.44,0.11,-0.00962,1e-05,1.53042]
[1778743645797,59.53,79793.98,0.11,-0.00961,1e-05,1.52889]
[1778743647709,59.53,79793.98,0.11,-0.00961,1e-05,1.52889]
[1778743647780,59.53,79807.95,0.11,-0.00951,1e-05,1.51509]
[1778743650380,59.53,79808.86,0.11,-0.0095,1e-05,1.51422]
[1778743650552,59.53,79809.37,0.11,-0.0095,1e-05,1.51374]
[1778743655586,59.53,79809.44,0.11,-0.00949,1e-05,1.51216]
[1778743660621,59.53,79810.48,0.11,-0.00948,1e-05,1.51127]
[1778743665656,59.53,79813.81,0.11,-0.00946,1e-05,1.50814]
[1778743670703,59.54,79818.57,0.11,-0.00943,1e-05,1.50362]
[1778743675732,59.54,79807.74,0.11,-0.0095,1e-05,1.51432]
[1778743680768,59.54,79807.47,0.11,-0.00951,1e-05,1.51461]
[1778743685804,59.54,79804.76,0.11,-0.00953,1e-05,1.5173]
[1778743690838,59.54,79801.17,0.11,-0.00955,1e-05,1.52084]
[1778743695872,59.54,79797.01,0.11,-0.00958,1e-05,1.52495]
[1778743700912,59.54,79793.71,0.11,-0.0096,1e-05,1.5282]
[1778743706009,59.54,79791.38,0.11,-0.00962,1e-05,1.53047]
[1778743706083,59.54,79793.37,0.11,-0.00961,1e-05,1.52848]
[1778743711988,59.54,79792.98,0.11,-0.0096,1e-05,1.52716]
[1778743717024,59.54,79790.86,0.11,-0.00961,1e-05,1.52924]
[1778743722059,59.54,79794.33,0.11,-0.00959,1e-05,1.52579]
[1778743727095,59.54,79790.57,0.11,-0.00962,1e-05,1.52951]
[1778743732134,59.54,79789.78,0.11,-0.00962,1e-05,1.53027]
[1778743738177,59.53,79787.7,0.11,-0.00964,1e-05,1.5323]
[1778743743213,59.53,79786.48,0.11,-0.00965,1e-05,1.53347]
[1778743748247,59.53,79785.58,0.11,-0.00965,1e-05,1.53434]
[1778743753281,59.53,79786.07,0.11,-0.00965,1e-05,1.53381]
[1778743756561,59.53,79779.49,0.11,-0.0097,1e-05,1.54035]
[1778743756567,59.53,79775.46,0.11,-0.00973,1e-05,1.54437]
[1778743762588,59.53,79773.95,0.11,-0.00974,1e-05,1.54577]
[1778743762646,59.53,79771.15,0.11,-0.00976,1e-05,1.54851]
[1778743768387,59.53,79768.57,0.11,-0.00977,1e-05,1.55092]
[1778743773423,59.53,79764.77,0.11,-0.00979,1e-05,1.55286]
[1778743778456,59.53,79753.39,0.11,-0.00987,1e-05,1.56413]
[1778743783492,59.53,79751.54,0.11,-0.00989,1e-05,1.56572]
[1778743788534,59.52,79744.27,0.11,-0.00994,1e-05,1.57276]
[1778743793564,59.52,79748.46,0.11,-0.0099,1e-05,1.56817]
[1778743798600,59.52,79756.52,0.11,-0.00984,1e-05,1.55971]
[1778743803634,59.52,79761.26,0.11,-0.0098,1e-05,1.55466]
[1778743808668,59.52,79762.63,0.11,-0.00979,1e-05,1.55301]
[1778743813704,59.51,79770.0,0.11,-0.00974,1e-05,1.54542]
[1778743818740,59.51,79769.89,0.11,-0.00974,1e-05,1.54534]
[1778743822696,59.51,79772.48,0.11,-0.00972,1e-05,1.54265]
[1778743822796,59.51,79771.83,0.11,-0.00972,1e-05,1.54326]
[1778743827802,59.51,79770.37,0.11,-0.00973,1e-05,1.54456]
[1778743832837,59.51,79763.52,0.11,-0.00977,1e-05,1.54954]
[1778743838878,59.51,79761.48,0.11,-0.00978,1e-05,1.55136]
[1778743843572,59.51,79759.34,0.11,-0.0098,1e-05,1.55336]
[1778743843915,59.51,79760.27,0.11,-0.00979,1e-05,1.55239]
[1778743848949,59.51,79763.56,0.11,-0.00976,1e-05,1.54892]
[1778743853983,59.5,79766.12,0.11,-0.00974,1e-05,1.54622]
[1778743859021,59.5,79764.88,0.11,-0.00975,1e-05,1.54734]
[1778743864056,59.5,79769.43,0.11,-0.00972,1e-05,1.54267]
[1778743869093,59.5,79769.47,0.11,-0.00972,1e-05,1.54254]
[1778743874126,59.5,79774.14,0.11,-0.00968,1e-05,1.53778]
[1778743879162,59.5,79776.87,0.11,-0.00966,1e-05,1.53498]
[1778743884197,59.5,79778.9,0.11,-0.00965,1e-05,1.53288]
[1778743889232,59.5,79780.85,0.11,-0.00963,1e-05,1.53086]
[1778743890830,59.5,79788.4,0.11,-0.00958,1e-05,1.52335]
[1778743891245,59.5,79788.4,0.11,-0.00957,1e-05,1.52168]
[1778743896280,59.5,79788.51,0.11,-0.00957,1e-05,1.52158]
[1778743902321,59.5,79790.16,0.11,-0.00955,1e-05,1.51996]
[1778743903632,59.5,79789.35,0.11,-0.00956,1e-05,1.52076]
[1778743904337,59.5,79790.51,0.11,-0.00955,1e-05,1.52012]
[1778743904854,59.5,79790.51,0.11,-0.00955,1e-05,1.52012]
[1778743905343,59.5,79791.33,0.11,-0.00955,1e-05,1.51931]
[1778743910378,59.5,79798.84,0.11,-0.00949,1e-05,1.51193]
[1778743915417,59.5,79801.49,0.11,-0.00948,1e-05,1.50939]
[1778743920453,59.5,79803.18,0.11,-0.00946,1e-05,1.50779]
[1778743925488,59.51,79803.54,0.11,-0.00946,1e-05,1.50754]
[1778743930694,59.51,79806.89,0.11,-0.00944,1e-05,1.50438]
[1778743933560,59.51,79808.74,0.11,-0.00943,1e-05,1.5026]
[1778743933647,59.51,79812.3,0.11,-0.0094,1e-05,1.49914]
[1778743939586,59.51,79816.96,0.11,-0.00937,1e-05,1.4948]
[1778743944622,59.51,79822.29,0.11,-0.00933,1e-05,1.48984]
[1778743949657,59.51,79829.44,0.11,-0.00928,1e-05,1.4832]
[1778743954692,59.52,79829.82,0.11,-0.00928,1e-05,1.48162]
[1778743959727,59.52,79829.67,0.11,-0.00928,1e-05,1.48216]
[1778743962107,59.52,79829.05,0.11,-0.00928,1e-05,1.48284]
[1778743962159,59.52,79829.34,0.11,-0.00928,1e-05,1.48263]
[1778743963758,59.52,79856.04,0.11,-0.0091,1e-05,1.45702]
[1778743968793,59.53,79857.14,0.11,-0.00909,1e-05,1.45671]
[1778743973831,59.53,79862.31,0.11,-0.00906,1e-05,1.4524]
[1778743978868,59.53,79856.58,0.11,-0.00911,1e-05,1.45847]
[1778743983902,59.54,79852.97,0.11,-0.00914,1e-05,1.46247]
[1778743988937,59.54,79860.85,0.11,-0.00908,1e-05,1.45553]
[1778743993971,59.55,79857.73,0.11,-0.00911,1e-05,1.45909]
[1778743999005,59.55,79857.01,0.11,-0.00912,1e-05,1.46035]
[1778744004043,59.56,79854.62,0.11,-0.00914,1e-05,1.4632]
[1778744009079,59.56,79857.9,0.11,-0.00912,1e-05,1.46061]
[1778744014113,59.56,79861.76,0.11,-0.00909,1e-05,1.45588]
[1778744018141,59.57,79879.18,0.11,-0.00897,1e-05,1.43987]
[1778744023176,59.57,79879.7,0.11,-0.00897,1e-05,1.4401]
[1778744028214,59.58,79879.27,0.11,-0.00898,1e-05,1.44122]
[1778744033247,59.58,79871.32,0.11,-0.00904,1e-05,1.44939]
[1778744038282,59.59,79870.6,0.11,-0.00905,1e-05,1.45071]
[1778744043317,59.59,79872.5,0.11,-0.00904,1e-05,1.44955]
[1778744048352,59.6,79872.1,0.11,-0.00905,1e-05,1.45057]
[1778744053392,59.6,79871.5,0.11,-0.00906,1e-05,1.45178]
[1778744058427,59.61,79869.65,0.11,-0.00908,1e-05,1.45418]
[1778744063463,59.61,79869.01,0.11,-0.00908,1e-05,1.45541]
[1778744068498,59.62,79868.68,0.11,-0.00909,1e-05,1.45635]
[1778744073532,59.62,79866.09,0.11,-0.0091,1e-05,1.45782]
[1778744078568,59.63,79864.55,0.11,-0.00912,1e-05,1.45991]
[1778744083603,59.63,79863.99,0.11,-0.00913,1e-05,1.46105]
[1778744088638,59.64,79872.0,0.11,-0.00908,1e-05,1.45406]
[1778744093673,59.64,79872.98,0.11,-0.00907,1e-05,1.4538]
[1778744098709,59.65,79876.17,0.11,-0.00906,1e-05,1.45144]
[1778744103744,59.65,79869.11,0.11,-0.00911,1e-05,1.45881]
[1778744108779,59.66,79871.88,0.11,-0.0091,1e-05,1.45676]
[1778744113815,59.66,79876.34,0.11,-0.00907,1e-05,1.45312]
[1778744118849,59.66,79875.79,0.11,-0.00908,1e-05,1.45427]
[1778744123886,59.67,79876.47,0.11,-0.00908,1e-05,1.45437]
[1778744128924,59.68,79887.84,0.11,-0.009,1e-05,1.44429]
[1778744133959,59.68,79888.55,0.11,-0.009,1e-05,1.44273]
[1778744138994,59.69,79887.88,0.11,-0.00901,1e-05,1.44407]
[1778744144029,59.69,79889.96,0.11,-0.009,1e-05,1.44279]
[1778744149064,59.7,79894.68,0.11,-0.00897,1e-05,1.43904]
[1778744154099,59.7,79895.6,0.11,-0.00897,1e-05,1.43889]
[1778744159134,59.71,79895.03,0.11,-0.00898,1e-05,1.44013]
[1778744164179,59.71,79897.16,0.11,-0.00897,1e-05,1.43882]
[1778744169214,59.72,79899.52,0.11,-0.00896,1e-05,1.43731]
[1778744174045,59.72,79903.58,0.11,-0.00893,1e-05,1.43407]
[1778744174271,59.72,79903.1,0.11,-0.00894,1e-05,1.43467]
[1778744179306,59.73,79902.64,0.11,-0.00894,1e-05,1.43583]
[1778744185348,59.74,79901.71,0.11,-0.00896,1e-05,1.43756]
[1778744190383,59.74,79901.3,0.11,-0.00896,1e-05,1.43864]
[1778744195380,59.74,79893.81,0.11,-0.00901,1e-05,1.44463]
[1778744195481,59.75,79884.79,0.11,-0.00907,1e-05,1.45329]
[1778744201460,59.75,79878.7,0.11,-0.00912,1e-05,1.45969]
[1778744208512,59.76,79879.82,0.11,-0.00912,1e-05,1.45932]
[1778744213545,59.76,79886.32,0.11,-0.00908,1e-05,1.45367]
[1778744218579,59.76,79878.18,0.11,-0.00914,1e-05,1.4619]
[1778744223614,59.77,79880.95,0.11,-0.00912,1e-05,1.45974]
[1778744229657,59.77,79881.16,0.11,-0.00912,1e-05,1.46014]
[1778744234691,59.77,79881.25,0.11,-0.00913,1e-05,1.46055]
[1778744239725,59.78,79880.02,0.11,-0.00914,1e-05,1.4622]
[1778744244761,59.78,79879.46,0.11,-0.00914,1e-05,1.46321]
[1778744249797,59.79,79879.29,0.11,-0.00915,1e-05,1.46384]
[1778744255838,59.79,79879.85,0.11,-0.00914,1e-05,1.46224]
[1778744260873,59.79,79879.65,0.11,-0.00914,1e-05,1.4629]
[1778744265908,59.8,79871.37,0.11,-0.0092,1e-05,1.47127]
[1778744270943,59.8,79873.03,0.11,-0.0092,1e-05,1.47007]
[1778744275978,59.8,79871.89,0.11,-0.00921,1e-05,1.47155]
[1778744282020,59.81,79870.21,0.11,-0.00922,1e-05,1.47359]
[1778744287055,59.81,79871.81,0.11,-0.00921,1e-05,1.47248]
[1778744292090,59.81,79873.42,0.11,-0.0092,1e-05,1.4713]
[1778744298132,59.81,79869.52,0.11,-0.00923,1e-05,1.47544]
[1778744303307,59.82,79870.4,0.11,-0.00923,1e-05,1.47491]
[1778744308206,59.82,79889.03,0.11,-0.0091,1e-05,1.45747]
[1778744313378,59.82,79885.16,0.11,-0.00912,1e-05,1.45997]
[1778744319283,59.83,79884.7,0.11,-0.00913,1e-05,1.46093]
[1778744324318,59.83,79888.63,0.11,-0.00911,1e-05,1.45766]
[1778744329353,59.83,79886.29,0.11,-0.00913,1e-05,1.46035]
[1778744334388,59.84,79885.51,0.11,-0.00914,1e-05,1.46156]
[1778744339423,59.84,79884.17,0.11,-0.00915,1e-05,1.46329]
[1778744344458,59.84,79883.69,0.11,-0.00915,1e-05,1.46419]
[1778744350500,59.85,79883.64,0.11,-0.00916,1e-05,1.46477]
[1778744355545,59.85,79882.57,0.11,-0.00917,1e-05,1.46623]
[1778744360580,59.85,79880.48,0.11,-0.00919,1e-05,1.46864]
[1778744365616,59.86,79877.23,0.11,-0.00921,1e-05,1.47215]
[1778744370651,59.86,79878.12,0.11,-0.00921,1e-05,1.47167]
[1778744375686,59.86,79877.21,0.11,-0.00921,1e-05,1.47128]
[1778744380721,59.87,79878.8,0.11,-0.0092,1e-05,1.47014]
[1778744385756,59.87,79881.47,0.11,-0.00918,1e-05,1.46799]
[1778744391797,59.87,79879.74,0.11,-0.0092,1e-05,1.47012]
[1778744396833,59.88,79881.49,0.11,-0.00919,1e-05,1.46885]
[1778744398781,59.88,79881.45,0.11,-0.00919,1e-05,1.46897]
[1778744398881,59.88,79880.41,0.11,-0.0092,1e-05,1.47054]
[1778744404899,59.91,79875.39,0.11,-0.00926,1e-05,1.47872]
[1778744409945,59.93,79876.32,0.11,-0.00927,1e-05,1.4806]
[1778744414980,59.95,79874.82,0.11,-0.0093,1e-05,1.48478]
[1778744421021,59.97,79875.31,0.11,-0.00932,1e-05,1.48755]
[1778744425944,59.98,79875.83,0.11,-0.00933,1e-05,1.48865]
[1778744426028,59.99,79876.15,0.11,-0.00934,1e-05,1.48941]
[1778744427876,59.99,79876.15,0.11,-0.00934,1e-05,1.48941]
[1778744427943,60.0,79850.37,0.11,-0.00953,1e-05,1.51552]
[1778744433107,60.02,79851.58,0.11,-0.00953,1e-05,1.51512]
[1778744440158,60.04,79851.47,0.11,-0.00955,1e-05,1.51871]
[1778744445197,60.06,79843.56,0.11,-0.00963,1e-05,1.52892]
[1778744450233,60.08,79845.48,0.11,-0.00963,1e-05,1.52993]
[1778744455274,60.1,79845.17,0.11,-0.00965,1e-05,1.53266]
[1778744460309,60.12,79845.83,0.11,-0.00967,1e-05,1.53444]
[1778744465344,60.13,79848.15,0.11,-0.00967,1e-05,1.53457]
[1778744470380,60.15,79845.04,0.11,-0.0097,1e-05,1.53952]
[1778744471887,60.15,79845.04,0.11,-0.0097,1e-05,1.53952]
[1778744471934,60.15,79845.53,0.11,-0.0097,1e-05,1.539]
[1778744477428,60.15,79847.56,0.11,-0.00968,1e-05,1.5368]
[1778744482463,60.14,79849.82,0.11,-0.00967,1e-05,1.53439]
[1778744487498,60.14,79851.98,0.11,-0.00965,1e-05,1.53208]
[1778744492533,60.14,79853.34,0.11,-0.00963,1e-05,1.52886]
[1778744497568,60.14,79855.02,0.11,-0.00961,1e-05,1.52704]
[1778744502603,60.14,79853.51,0.11,-0.00962,1e-05,1.52836]
[1778744507640,60.14,79852.44,0.11,-0.00963,1e-05,1.52924]
[1778744512673,60.14,79853.53,0.11,-0.00962,1e-05,1.528]
[1778744514682,60.14,79853.25,0.11,-0.00962,1e-05,1.52825]
[1778744514714,60.14,79855.04,0.11,-0.00961,1e-05,1.52696]
[1778744515947,60.14,79855.04,0.11,-0.00961,1e-05,1.52696]
[1778744515987,60.14,79853.92,0.11,-0.00962,1e-05,1.52804]
[1778744521738,60.14,79851.73,0.11,-0.00964,1e-05,1.53002]
[1778744526776,60.14,79850.46,0.11,-0.00964,1e-05,1.53112]
[1778744531808,60.14,79864.54,0.11,-0.00954,1e-05,1.51724]
[1778744536843,60.14,79868.07,0.11,-0.00952,1e-05,1.51378]
[1778744541877,60.14,79869.81,0.11,-0.0095,1e-05,1.51208]
[1778744546913,60.14,79870.92,0.11,-0.0095,1e-05,1.511]
[1778744552955,60.14,79872.54,0.11,-0.00948,1e-05,1.50775]
[1778744557990,60.14,79873.52,0.11,-0.00947,1e-05,1.5068]
[1778744563026,60.14,79876.0,0.11,-0.00945,1e-05,1.50442]
[1778744568067,60.14,79878.12,0.11,-0.00944,1e-05,1.50239]
[1778744573102,60.14,79876.76,0.11,-0.00945,1e-05,1.50375]
[1778744578141,60.14,79876.92,0.11,-0.00945,1e-05,1.50364]
[1778744585189,60.14,79877.82,0.11,-0.00944,1e-05,1.50281]
[1778744590229,60.14,79878.21,0.11,-0.00944,1e-05,1.50247]
[1778744595357,60.14,79878.57,0.11,-0.00943,1e-05,1.50217]
[1778744601305,60.14,79880.66,0.11,-0.00942,1e-05,1.50018]
[1778744606340,60.14,79880.72,0.11,-0.00942,1e-05,1.50017]
[1778744611377,60.14,79880.56,0.11,-0.00941,1e-05,1.49873]
[1778744622452,60.14,79879.97,0.11,-0.00942,1e-05,1.49942]
[1778744627487,60.14,79880.16,0.11,-0.00942,1e-05,1.4993]
[1778744632522,60.14,79877.3,0.11,-0.00944,1e-05,1.50213]
[1778744637557,60.14,79874.5,0.11,-0.00946,1e-05,1.50486]
[1778744642592,60.14,79874.69,0.11,-0.00945,1e-05,1.50468]
[1778744647627,60.14,79875.34,0.11,-0.00945,1e-05,1.50404]
[1778744652663,60.14,79873.21,0.11,-0.00947,1e-05,1.50609]
[1778744657697,60.14,79874.67,0.11,-0.00945,1e-05,1.50466]
[1778744662732,60.14,79879.31,0.11,-0.00942,1e-05,1.50017]
[1778744667767,60.14,79881.22,0.11,-0.00941,1e-05,1.49835]
[1778744672801,60.14,79879.24,0.11,-0.00941,1e-05,1.49864]
[1778744677837,60.14,79880.22,0.11,-0.00941,1e-05,1.49773]
[1778744683206,60.14,79879.94,0.11,-0.00941,1e-05,1.49804]
[1778744683266,60.14,79879.78,0.11,-0.00941,1e-05,1.49821]
[1778744688915,60.14,79879.82,0.11,-0.00941,1e-05,1.49823]
[1778744694284,60.14,79879.7,0.11,-0.00941,1e-05,1.49839]
[1778744694957,60.14,79882.1,0.11,-0.00939,1e-05,1.49609]
[1778744699991,60.14,79878.26,0.11,-0.00942,1e-05,1.49987]
[1778744705030,60.14,79877.72,0.11,-0.00943,1e-05,1.50044]
[1778744712081,60.15,79883.55,0.11,-0.00939,1e-05,1.49491]
[1778744717115,60.15,79881.65,0.11,-0.0094,1e-05,1.49682]
[1778744722150,60.15,79881.96,0.11,-0.0094,1e-05,1.49659]
[1778744731213,60.15,79882.38,0.11,-0.00939,1e-05,1.49468]
[1778744736343,60.15,79880.9,0.11,-0.0094,1e-05,1.4962]
[1778744742291,60.15,79873.43,0.11,-0.00945,1e-05,1.50347]
[1778744748333,60.15,79874.64,0.11,-0.00944,1e-05,1.50231]
[1778744753367,60.15,79873.14,0.11,-0.00945,1e-05,1.50377]
[1778744758402,60.15,79861.95,0.11,-0.00953,1e-05,1.51462]
[1778744763437,60.15,79864.14,0.11,-0.00952,1e-05,1.51242]
[1778744768474,60.15,79862.72,0.11,-0.00953,1e-05,1.51378]
[1778744774515,60.15,79862.38,0.11,-0.00953,1e-05,1.5141]
[1778744779550,60.15,79862.84,0.11,-0.00952,1e-05,1.51365]
[1778744784585,60.15,79862.64,0.11,-0.00953,1e-05,1.51385]
[1778744791634,60.15,79857.42,0.11,-0.00955,1e-05,1.51725]
[1778744796763,60.15,79850.82,0.11,-0.0096,1e-05,1.52368]
[1778744802711,60.15,79840.73,0.11,-0.00967,1e-05,1.53352]
[1778744804732,60.15,79840.29,0.11,-0.00968,1e-05,1.53393]
[1778744804831,60.15,79840.34,0.11,-0.00968,1e-05,1.53385]
[1778744810767,60.14,79845.2,0.11,-0.00964,1e-05,1.5289]
[1778744815802,60.15,79847.03,0.11,-0.00963,1e-05,1.52803]
[1778744820836,60.17,79846.5,0.11,-0.00965,1e-05,1.53099]
[1778744822515,60.17,79846.82,0.11,-0.00965,1e-05,1.53065]
[1778744822852,60.17,79846.79,0.11,-0.00965,1e-05,1.53066]
[1778744827886,60.17,79845.47,0.11,-0.00966,1e-05,1.53184]
[1778744832921,60.17,79836.45,0.11,-0.00972,1e-05,1.54055]
[1778744837955,60.16,79835.23,0.11,-0.00973,1e-05,1.54153]
[1778744842990,60.16,79833.33,0.11,-0.00974,1e-05,1.54317]
[1778744848026,60.16,79832.13,0.11,-0.00975,1e-05,1.54413]
[1778744853060,60.16,79825.55,0.11,-0.00979,1e-05,1.5487]
[1778744858097,60.16,79824.75,0.11,-0.00979,1e-05,1.54927]
[1778744863133,60.16,79823.92,0.11,-0.00979,1e-05,1.54982]
[1778744868166,60.15,79823.94,0.11,-0.00979,1e-05,1.54952]
[1778744873201,60.15,79823.4,0.11,-0.00979,1e-05,1.54978]
[1778744878236,60.15,79821.19,0.11,-0.00981,1e-05,1.55163]
[1778744883271,60.15,79821.0,0.11,-0.00981,1e-05,1.55151]
[1778744888306,60.15,79821.31,0.11,-0.0098,1e-05,1.55096]
[1778744893341,60.14,79823.24,0.11,-0.00979,1e-05,1.54874]
[1778744898376,60.14,79824.35,0.11,-0.00978,1e-05,1.54736]
[1778744903411,60.14,79826.93,0.11,-0.00976,1e-05,1.54448]
[1778744908445,60.14,79826.71,0.11,-0.00976,1e-05,1.54446]
[1778744913480,60.14,79825.84,0.11,-0.00975,1e-05,1.54343]
[1778744918517,60.13,79826.0,0.11,-0.00975,1e-05,1.54304]
[1778744923551,60.13,79824.35,0.11,-0.00976,1e-05,1.54445]
[1778744928586,60.13,79824.09,0.11,-0.00976,1e-05,1.54446]
[1778744933621,60.13,79825.6,0.11,-0.00975,1e-05,1.54275]
[1778744938656,60.13,79830.4,0.11,-0.00971,1e-05,1.53781]
[1778744944698,60.13,79832.78,0.11,-0.00969,1e-05,1.53532]
[1778744950740,60.13,79834.26,0.11,-0.00968,1e-05,1.53365]
[1778744957905,60.12,79836.17,0.11,-0.00966,1e-05,1.5316]
[1778744963831,60.12,79836.04,0.11,-0.00966,1e-05,1.53161]
[1778744968867,60.12,79836.29,0.11,-0.00966,1e-05,1.53124]
[1778744973903,60.12,79838.5,0.11,-0.00963,1e-05,1.5273]
[1778744979944,60.12,79837.28,0.11,-0.00964,1e-05,1.52842]
[1778744984978,60.12,79840.67,0.11,-0.00962,1e-05,1.525]
[1778744990012,60.12,79840.76,0.11,-0.00962,1e-05,1.52484]
[1778744995048,60.12,79840.21,0.11,-0.00962,1e-05,1.52532]
[1778745000083,60.12,79841.73,0.11,-0.00961,1e-05,1.52377]
[1778745005118,60.12,79843.68,0.11,-0.00959,1e-05,1.52182]
[1778745010155,60.12,79838.71,0.11,-0.00963,1e-05,1.52662]
[1778745015189,60.12,79837.9,0.11,-0.00963,1e-05,1.5273]
[1778745020224,60.12,79827.31,0.11,-0.00971,1e-05,1.53758]
[1778745025260,60.11,79825.75,0.11,-0.00972,1e-05,1.5389]
[1778745030295,60.11,79824.35,0.11,-0.00973,1e-05,1.54011]
[1778745035331,60.11,79824.06,0.11,-0.00972,1e-05,1.53845]
[1778745040366,60.11,79824.19,0.11,-0.00972,1e-05,1.53814]
[1778745045400,60.11,79823.61,0.11,-0.00972,1e-05,1.53856]
[1778745050435,60.11,79819.88,0.11,-0.00974,1e-05,1.54202]
[1778745055477,60.1,79812.2,0.11,-0.0098,1e-05,1.54935]
[1778745060530,60.1,79819.31,0.11,-0.00975,1e-05,1.54205]
[1778745065542,60.1,79818.65,0.11,-0.00975,1e-05,1.54248]
[1778745070576,60.1,79826.23,0.11,-0.00969,1e-05,1.53484]
[1778745075611,60.1,79826.14,0.11,-0.00969,1e-05,1.53478]
[1778745080647,60.1,79825.34,0.11,-0.0097,1e-05,1.53542]
[1778745085683,60.1,79825.55,0.11,-0.00969,1e-05,1.53503]
[1778745090717,60.1,79828.58,0.11,-0.00967,1e-05,1.53189]
[1778745095751,60.09,79829.8,0.11,-0.00965,1e-05,1.52886]
[1778745100787,60.09,79827.2,0.11,-0.00967,1e-05,1.53133]
[1778745105823,60.09,79826.71,0.11,-0.00967,1e-05,1.53166]
[1778745111865,60.09,79826.92,0.11,-0.00967,1e-05,1.53124]
[1778745116899,60.09,79826.78,0.11,-0.00967,1e-05,1.5312]
[1778745121934,60.09,79830.91,0.11,-0.00964,1e-05,1.52698]
[1778745126645,60.09,79833.83,0.11,-0.00962,1e-05,1.52454]
[1778745126651,60.09,79833.74,0.11,-0.00962,1e-05,1.52461]
[1778745127062,60.09,79833.74,0.11,-0.00962,1e-05,1.52461]
[1778745127131,60.09,79833.85,0.11,-0.00962,1e-05,1.52448]
[1778745133011,60.09,79833.66,0.11,-0.00962,1e-05,1.52458]
[1778745138047,60.09,79833.73,0.11,-0.00962,1e-05,1.52443]
[1778745143081,60.09,79833.61,0.11,-0.00962,1e-05,1.52445]
[1778745148116,60.09,79832.81,0.11,-0.00962,1e-05,1.52515]
[1778745156179,60.09,79833.02,0.11,-0.00961,1e-05,1.52313]
[1778745161214,60.09,79832.48,0.11,-0.00961,1e-05,1.52357]
[1778745166249,60.09,79832.35,0.11,-0.00961,1e-05,1.5236]
[1778745171285,60.09,79823.49,0.11,-0.00968,1e-05,1.53221]
[1778745176319,60.08,79809.53,0.11,-0.00978,1e-05,1.54586]
[1778745181353,60.08,79814.02,0.11,-0.00974,1e-05,1.54108]
[1778745186389,60.08,79817.58,0.11,-0.00972,1e-05,1.53731]
[1778745191427,60.08,79820.44,0.11,-0.00969,1e-05,1.53427]
[1778745196463,60.08,79824.05,0.11,-0.00967,1e-05,1.53053]
[1778745201499,60.08,79823.9,0.11,-0.00967,1e-05,1.53052]
[1778745206534,60.08,79821.93,0.11,-0.00968,1e-05,1.53235]
[1778745211569,60.07,79819.62,0.11,-0.00968,1e-05,1.53273]
[1778745216604,60.07,79822.95,0.11,-0.00966,1e-05,1.5293]
[1778745221640,60.07,79825.14,0.11,-0.00964,1e-05,1.52698]
[1778745226682,60.07,79825.51,0.11,-0.00964,1e-05,1.52647]
[1778745231716,60.07,79824.07,0.11,-0.00965,1e-05,1.52774]
[1778745236750,60.07,79822.85,0.11,-0.00965,1e-05,1.52877]
[1778745241786,60.07,79823.91,0.11,-0.00965,1e-05,1.52758]
[1778745246821,60.07,79823.49,0.11,-0.00965,1e-05,1.52789]
[1778745251858,60.07,79822.93,0.11,-0.00965,1e-05,1.52832]
[1778745256891,60.06,79822.77,0.11,-0.00965,1e-05,1.52832]
[1778745261926,60.06,79815.6,0.11,-0.0097,1e-05,1.53522]
[1778745266961,60.06,79815.48,0.11,-0.0097,1e-05,1.53517]
[1778745271995,60.06,79812.36,0.11,-0.00971,1e-05,1.53636]
[1778745277031,60.06,79809.66,0.11,-0.00973,1e-05,1.53878]
[1778745284080,60.06,79810.24,0.11,-0.00972,1e-05,1.53778]
[1778745289115,60.05,79810.92,0.11,-0.00972,1e-05,1.53684]
[1778745294152,60.05,79810.01,0.11,-0.00972,1e-05,1.5375]
[1778745299186,60.05,79802.19,0.11,-0.00978,1e-05,1.54498]
[1778745304222,60.05,79802.49,0.11,-0.00977,1e-05,1.5443]
[1778745310434,60.04,79807.18,0.11,-0.00974,1e-05,1.53935]
[1778745316305,60.04,79809.37,0.11,-0.00972,1e-05,1.53679]
[1778745321340,60.04,79811.62,0.11,-0.0097,1e-05,1.53437]
[1778745326374,60.04,79811.68,0.11,-0.0097,1e-05,1.53403]
[1778745331410,60.04,79820.71,0.11,-0.00962,1e-05,1.52325]
[1778745336448,60.04,79819.21,0.11,-0.00963,1e-05,1.52457]
[1778745341480,60.04,79825.96,0.11,-0.00958,1e-05,1.51781]
[1778745347522,60.03,79832.32,0.11,-0.00953,1e-05,1.51148]
[1778745352558,60.03,79832.83,0.11,-0.00953,1e-05,1.51094]
[1778745357593,60.03,79830.17,0.11,-0.00955,1e-05,1.5135]
[1778745362630,60.03,79828.79,0.11,-0.00956,1e-05,1.5148]
[1778745367664,60.03,79837.31,0.11,-0.00949,1e-05,1.50642]
[1778745372700,60.03,79837.06,0.11,-0.0095,1e-05,1.5067]
[1778745378741,60.03,79837.23,0.11,-0.0095,1e-05,1.50656]
[1778745385792,60.03,79837.87,0.11,-0.00949,1e-05,1.50597]
[1778745390997,60.03,79834.73,0.11,-0.00951,1e-05,1.50904]
[1778745396867,60.03,79835.91,0.11,-0.0095,1e-05,1.50619]
[1778745401902,60.03,79836.2,0.11,-0.00949,1e-05,1.5059]
[1778745406937,60.03,79832.06,0.11,-0.00952,1e-05,1.5099]
[1778745411976,60.03,79827.94,0.11,-0.00955,1e-05,1.51388]
[1778745417008,60.03,79826.41,0.11,-0.00956,1e-05,1.51527]
[1778745423050,60.03,79826.91,0.11,-0.00956,1e-05,1.51465]
[1778745428085,60.03,79828.22,0.11,-0.00955,1e-05,1.51326]
[1778745433120,60.03,79827.54,0.11,-0.00955,1e-05,1.51385]
[1778745438156,60.03,79824.95,0.11,-0.00957,1e-05,1.51628]
[1778745443191,60.03,79825.33,0.11,-0.00957,1e-05,1.51581]
[1778745448226,60.03,79818.39,0.11,-0.00962,1e-05,1.52255]
[1778745453262,60.03,79816.38,0.11,-0.00962,1e-05,1.52263]
[1778745458296,60.03,79812.59,0.11,-0.00964,1e-05,1.52619]
[1778745465345,60.02,79812.38,0.11,-0.00964,1e-05,1.52614]
[1778745470379,60.02,79812.5,0.11,-0.00964,1e-05,1.52583]
[1778745480450,60.02,79815.38,0.11,-0.00962,1e-05,1.52265]
[1778745485485,60.02,79811.67,0.11,-0.00964,1e-05,1.52611]
[1778745490538,60.02,79802.0,0.11,-0.00971,1e-05,1.53544]
[1778745495573,60.01,79796.69,0.11,-0.00975,1e-05,1.54042]
[1778745499601,60.01,79777.71,0.11,-0.00989,1e-05,1.55913]
[1778745504636,60.01,79776.13,0.11,-0.0099,1e-05,1.56023]
[1778745509671,60.0,79775.55,0.11,-0.0099,1e-05,1.5603]
[1778745514706,60.0,79776.94,0.11,-0.00987,1e-05,1.55668]
[1778745519741,60.0,79775.56,0.11,-0.00988,1e-05,1.55757]
[1778745525783,59.99,79773.45,0.11,-0.00989,1e-05,1.55894]
[1778745530818,59.99,79772.99,0.11,-0.00989,1e-05,1.55898]
[1778745535854,59.98,79774.21,0.11,-0.00988,1e-05,1.55712]
[1778745540889,59.98,79774.8,0.11,-0.00987,1e-05,1.55611]
[1778745545923,59.98,79769.87,0.11,-0.0099,1e-05,1.56042]
[1778745550957,59.97,79772.63,0.11,-0.00988,1e-05,1.5571]
[1778745555995,59.97,79773.16,0.11,-0.00987,1e-05,1.55614]
[1778745561031,59.97,79771.68,0.11,-0.00988,1e-05,1.55711]
[1778745566066,59.96,79772.12,0.11,-0.00987,1e-05,1.55605]
[1778745571104,59.96,79756.13,0.11,-0.00997,1e-05,1.56988]
[1778745575130,59.95,79732.15,0.11,-0.01015,1e-05,1.59373]
[1778745578151,59.92,79715.48,0.11,-0.01025,1e-05,1.60692]
[1778745583186,59.9,79708.93,0.11,-0.01027,1e-05,1.60964]
[1778745588230,59.89,79705.34,0.11,-0.01029,1e-05,1.61243]
[1778745594279,59.89,79702.9,0.11,-0.01031,1e-05,1.61476]
[1778745599315,59.87,79706.11,0.11,-0.01027,1e-05,1.60918]
[1778745600702,59.87,79706.11,0.11,-0.01027,1e-05,1.60918]
[1778745602892,59.87,79710.05,0.11,-0.01024,1e-05,1.60511]
[1778745600108,59.87,79710.05,0.11,-0.01024,1e-05,1.60511]
[1778745612418,59.87,79710.05,0.11,-0.01024,1e-05,1.60511]
[1778745617501,59.87,79711.51,0.11,-0.01023,1e-05,1.6036]
[1778745622649,59.87,79713.9,0.11,-0.01021,1e-05,1.60114]
[1778745628542,59.87,79713.63,0.11,-0.01021,1e-05,1.60141]
[1778745631564,59.87,79734.57,0.11,-0.01004,1e-05,1.57822]
[1778745635594,59.87,79715.68,0.11,-0.01018,1e-05,1.59756]
[1778745640628,59.87,79713.15,0.11,-0.0102,1e-05,1.60017]
[1778745645663,59.87,79713.13,0.11,-0.0102,1e-05,1.60019]
[1778745650698,59.87,79716.54,0.11,-0.01018,1e-05,1.59668]
[1778745652863,59.88,79737.76,0.11,-0.01003,1e-05,1.57652]
[1778745658754,59.92,79727.72,0.11,-0.01014,1e-05,1.59156]
[1778745663791,59.95,79722.94,0.11,-0.0102,1e-05,1.60035]
[1778745668826,59.97,79723.43,0.11,-0.01023,1e-05,1.60363]
[1778745673863,60.0,79714.61,0.11,-0.01032,1e-05,1.61648]
[1778745678900,60.02,79707.89,0.11,-0.0104,1e-05,1.62706]
[1778745683940,60.05,79709.98,0.11,-0.01041,1e-05,1.62845]
[1778745688972,60.07,79706.66,0.11,-0.01046,1e-05,1.63544]
[1778745694008,60.1,79702.31,0.11,-0.01051,1e-05,1.64167]
[1778745699043,60.12,79703.14,0.11,-0.01053,1e-05,1.64423]
[1778745704078,60.13,79702.07,0.11,-0.01055,1e-05,1.64689]
[1778745709121,60.12,79706.87,0.11,-0.0105,1e-05,1.64057]
[1778745714148,60.12,79706.36,0.11,-0.0105,1e-05,1.6399]
[1778745719183,60.12,79705.65,0.11,-0.01051,1e-05,1.6413]
[1778745724220,60.14,79693.75,0.11,-0.01062,1e-05,1.65685]
[1778745729254,60.15,79682.46,0.11,-0.01072,1e-05,1.66998]
[1778745734288,60.15,79674.99,0.11,-0.01079,1e-05,1.67874]
[1778745736304,60.15,79654.03,0.11,-0.01096,1e-05,1.70106]
[1778745741338,60.15,79639.57,0.11,-0.01106,1e-05,1.71542]
[1778745746373,60.15,79627.73,0.11,-0.01117,1e-05,1.72909]
[1778745751408,60.16,79638.11,0.11,-0.01108,1e-05,1.71667]
[1778745756444,60.16,79645.28,0.11,-0.01102,1e-05,1.70972]
[1778745761479,60.17,79646.92,0.11,-0.01102,1e-05,1.70879]
[1778745766515,60.17,79631.28,0.11,-0.01115,1e-05,1.72654]
[1778745771550,60.17,79626.99,0.11,-0.01118,1e-05,1.73032]
[1778745776584,60.16,79638.31,0.11,-0.01108,1e-05,1.71713]
[1778745781620,60.17,79638.13,0.11,-0.01109,1e-05,1.71813]
[1778745786655,60.15,79636.36,0.11,-0.01109,1e-05,1.71822]
[1778745791690,60.14,79633.96,0.11,-0.01109,1e-05,1.71903]
[1778745796724,60.13,79631.12,0.11,-0.01111,1e-05,1.72038]
[1778745801760,60.12,79629.1,0.11,-0.01111,1e-05,1.72083]
[1778745806794,60.1,79626.81,0.11,-0.01111,1e-05,1.72156]
[1778745811832,60.09,79625.96,0.11,-0.0111,1e-05,1.7189]
[1778745816866,60.08,79623.89,0.11,-0.0111,1e-05,1.71942]
[1778745822908,60.07,79634.79,0.11,-0.011,1e-05,1.70562]
[1778745827943,60.06,79631.03,0.11,-0.01102,1e-05,1.70811]
[1778745832981,60.06,79631.13,0.11,-0.01102,1e-05,1.70907]
[1778745838013,60.06,79628.4,0.11,-0.01104,1e-05,1.71146]
[1778745843049,60.05,79627.99,0.11,-0.01103,1e-05,1.71028]
[1778745848084,60.04,79621.47,0.11,-0.01107,1e-05,1.7157]
[1778745852756,60.04,79615.97,0.11,-0.01113,1e-05,1.72245]
[1778745853120,60.04,79617.37,0.11,-0.01112,1e-05,1.7211]
[1778745856030,60.05,79621.47,0.11,-0.01108,1e-05,1.71701]
[1778745856141,60.04,79620.43,0.11,-0.01109,1e-05,1.7178]
[1778745861176,60.03,79623.79,0.11,-0.01105,1e-05,1.71245]
[1778745866211,60.02,79621.62,0.11,-0.01106,1e-05,1.71316]
[1778745871246,60.01,79622.22,0.11,-0.01103,1e-05,1.70907]
[1778745874062,60.01,79626.98,0.11,-0.01099,1e-05,1.70434]
[1778745874419,60.02,79627.78,0.11,-0.01099,1e-05,1.70392]
[1778745878065,60.02,79629.1,0.11,-0.01098,1e-05,1.70293]
[1778745878295,60.02,79630.7,0.11,-0.01097,1e-05,1.70142]
[1778745883330,60.01,79627.71,0.11,-0.01098,1e-05,1.70312]
[1778745888366,60.0,79639.03,0.11,-0.01088,1e-05,1.68941]
[1778745893400,59.99,79631.35,0.11,-0.01093,1e-05,1.69629]
[1778745898438,59.98,79629.34,0.11,-0.01093,1e-05,1.69667]
[1778745903472,59.97,79620.38,0.11,-0.011,1e-05,1.70514]
[1778745908388,59.97,79618.81,0.11,-0.01101,1e-05,1.70633]
[1778745908506,59.97,79612.5,0.11,-0.01106,1e-05,1.71339]
[1778745914549,59.97,79601.68,0.11,-0.01116,1e-05,1.72616]
[1778745919586,59.98,79596.86,0.11,-0.0112,1e-05,1.73233]
[1778745924821,59.99,79598.35,0.11,-0.0112,1e-05,1.73156]
[1778745930661,59.99,79600.48,0.11,-0.01119,1e-05,1.73025]
[1778745935695,60.0,79605.56,0.11,-0.01114,1e-05,1.72374]
[1778745940186,60.0,79609.93,0.11,-0.01111,1e-05,1.71953]
[1778745940192,60.0,79609.93,0.11,-0.01111,1e-05,1.71918]
[1778745945765,59.99,79612.11,0.11,-0.01107,1e-05,1.71477]
[1778745950801,59.98,79620.81,0.11,-0.01099,1e-05,1.70372]
[1778745955835,59.97,79621.81,0.11,-0.01097,1e-05,1.70109]
[1778745957778,59.97,79623.0,0.11,-0.01096,1e-05,1.70002]
[1778745957852,59.97,79616.26,0.11,-0.01102,1e-05,1.70755]
[1778745962228,59.97,79615.36,0.11,-0.01103,1e-05,1.70915]
[1778745962318,59.97,79613.82,0.11,-0.01105,1e-05,1.71103]
[1778745967921,59.96,79614.58,0.11,-0.01102,1e-05,1.70826]
[1778745972955,59.95,79617.91,0.11,-0.01099,1e-05,1.70305]
[1778745977991,59.94,79611.16,0.11,-0.01103,1e-05,1.70883]
[1778745983026,59.93,79609.8,0.11,-0.01103,1e-05,1.70873]
[1778745988063,59.92,79616.43,0.11,-0.01096,1e-05,1.69997]
[1778745994102,59.91,79617.67,0.11,-0.01093,1e-05,1.69503]
[1778745999138,59.9,79618.14,0.11,-0.01091,1e-05,1.69306]
[1778746001774,59.89,79625.07,0.11,-0.01086,1e-05,1.68548]
[1778746002159,59.9,79625.92,0.11,-0.01085,1e-05,1.68475]
[1778746006301,59.9,79628.64,0.11,-0.01083,1e-05,1.68238]
[1778746006402,59.9,79631.83,0.11,-0.01081,1e-05,1.67914]
[1778746012235,59.89,79633.02,0.11,-0.01079,1e-05,1.67672]
[1778746017267,59.88,79639.12,0.11,-0.01073,1e-05,1.66891]
[1778746022301,59.88,79636.72,0.11,-0.01074,1e-05,1.67025]
[1778746027335,59.87,79636.81,0.11,-0.01073,1e-05,1.6689]
[1778746032372,59.86,79637.15,0.11,-0.01072,1e-05,1.66731]
[1778746037406,59.85,79637.68,0.11,-0.01071,1e-05,1.66553]
[1778746042443,59.84,79636.0,0.11,-0.01071,1e-05,1.66611]
[1778746047480,59.83,79633.93,0.11,-0.01072,1e-05,1.6671]
[1778746053521,59.82,79633.52,0.11,-0.0107,1e-05,1.66427]
[1778746058560,59.82,79643.66,0.11,-0.01061,1e-05,1.65234]
[1778746063592,59.81,79649.5,0.11,-0.01056,1e-05,1.64508]
[1778746068627,59.8,79651.32,0.11,-0.01053,1e-05,1.64191]
[1778746072655,59.79,79668.13,0.11,-0.01039,1e-05,1.62348]
[1778746078697,59.79,79678.68,0.11,-0.01031,1e-05,1.61248]
[1778746083732,59.79,79687.79,0.11,-0.01024,1e-05,1.60304]
[1778746088767,59.79,79679.03,0.11,-0.01031,1e-05,1.61212]
[1778746093802,59.79,79679.03,0.11,-0.01031,1e-05,1.61212]
[1778746098838,59.79,79683.43,0.11,-0.01028,1e-05,1.60755]
[1778746103872,59.79,79685.22,0.11,-0.01026,1e-05,1.6057]
[1778746108907,59.79,79687.7,0.11,-0.01024,1e-05,1.60313]
[1778746113942,59.79,79685.18,0.11,-0.01025,1e-05,1.60399]
[1778746118977,59.79,79684.8,0.11,-0.01025,1e-05,1.60438]
[1778746124013,59.79,79684.81,0.11,-0.01025,1e-05,1.60437]
[1778746129048,59.79,79684.58,0.11,-0.01026,1e-05,1.60461]
[1778746134083,59.79,79684.7,0.11,-0.01025,1e-05,1.60448]
[1778746139119,59.79,79688.26,0.11,-0.01023,1e-05,1.6008]
[1778746144154,59.79,79703.78,0.11,-0.01011,1e-05,1.58483]
[1778746149190,59.79,79701.53,0.11,-0.01013,1e-05,1.58713]
[1778746154223,59.79,79700.8,0.11,-0.01013,1e-05,1.58788]
[1778746159259,59.79,79697.22,0.11,-0.01016,1e-05,1.59156]
[1778746164298,59.79,79695.9,0.11,-0.01017,1e-05,1.59292]
[1778746169329,59.79,79700.36,0.11,-0.01013,1e-05,1.58833]
[1778746175371,59.79,79703.63,0.11,-0.0101,1e-05,1.58324]
[1778746180407,59.79,79707.45,0.11,-0.01007,1e-05,1.57934]
[1778746185441,59.79,79718.94,0.11,-0.00998,1e-05,1.56763]
[1778746190476,59.79,79723.15,0.11,-0.00995,1e-05,1.56335]
[1778746195511,59.79,79714.91,0.11,-0.01001,1e-05,1.57172]
[1778746200551,59.79,79730.81,0.11,-0.00989,1e-05,1.5556]
[1778746205584,59.79,79734.32,0.11,-0.00987,1e-05,1.55206]
[1778746210619,59.79,79730.16,0.11,-0.0099,1e-05,1.55626]
[1778746215653,59.79,79740.95,0.11,-0.00982,1e-05,1.5454]
[1778746220689,59.79,79749.09,0.11,-0.00976,1e-05,1.53724]
[1778746225725,59.79,79755.76,0.11,-0.00971,1e-05,1.53058]
[1778746230759,59.79,79757.72,0.11,-0.00969,1e-05,1.52863]
[1778746235794,59.79,79760.79,0.11,-0.00966,1e-05,1.52389]
[1778746240831,59.79,79769.82,0.11,-0.00959,1e-05,1.51495]
[1778746245865,59.79,79788.67,0.11,-0.00946,1e-05,1.49642]
[1778746250899,59.79,79796.13,0.11,-0.0094,1e-05,1.48914]
[1778746255934,59.79,79795.69,0.11,-0.00941,1e-05,1.48957]
[1778746260975,59.79,79811.12,0.11,-0.0093,1e-05,1.47461]
[1778746266006,59.79,79809.64,0.11,-0.00931,1e-05,1.47604]
[1778746271046,59.79,79812.61,0.11,-0.00929,1e-05,1.47317]
[1778746276081,59.79,79811.24,0.11,-0.0093,1e-05,1.47449]
[1778746281119,59.79,79808.41,0.11,-0.00932,1e-05,1.47723]
[1778746286154,59.79,79824.56,0.11,-0.0092,1e-05,1.46167]
[1778746291190,59.79,79828.72,0.11,-0.00916,1e-05,1.45605]
[1778746296225,59.79,79834.85,0.11,-0.00912,1e-05,1.4502]
[1778746301259,59.79,79843.48,0.11,-0.00906,1e-05,1.442]
[1778746306294,59.79,79831.97,0.11,-0.00914,1e-05,1.45294]
[1778746311330,59.79,79817.3,0.11,-0.00924,1e-05,1.467]
[1778746317574,59.79,79810.72,0.11,-0.00929,1e-05,1.47334]
[1778746323413,59.79,79807.79,0.11,-0.00931,1e-05,1.47617]
[1778746328451,59.79,79797.06,0.11,-0.00939,1e-05,1.48658]
[1778746333485,59.79,79796.77,0.11,-0.00939,1e-05,1.48686]
[1778746338517,59.79,79789.57,0.11,-0.00944,1e-05,1.49387]
[1778746343553,59.79,79791.32,0.11,-0.00943,1e-05,1.49217]
[1778746348588,59.79,79797.64,0.11,-0.00938,1e-05,1.48601]
[1778746353623,59.79,79800.56,0.11,-0.00935,1e-05,1.48151]
[1778746358661,59.79,79796.45,0.11,-0.00938,1e-05,1.48551]
[1778746363693,59.79,79798.35,0.11,-0.00937,1e-05,1.48366]
[1778746368728,59.79,79806.75,0.11,-0.00931,1e-05,1.47552]
[1778746373763,59.79,79798.78,0.11,-0.00936,1e-05,1.48324]
[1778746378799,59.79,79799.04,0.11,-0.00936,1e-05,1.48299]
[1778746383833,59.79,79797.37,0.11,-0.00937,1e-05,1.48461]
[1778746388869,59.79,79795.73,0.11,-0.00939,1e-05,1.48621]
[1778746393903,59.79,79803.0,0.11,-0.00933,1e-05,1.47915]
[1778746398939,59.79,79807.02,0.11,-0.00931,1e-05,1.47526]
[1778746403973,59.79,79807.69,0.11,-0.0093,1e-05,1.47461]
[1778746409008,59.79,79808.03,0.11,-0.0093,1e-05,1.47428]
[1778746414043,59.79,79810.52,0.11,-0.00927,1e-05,1.47023]
[1778746420085,59.77,79804.94,0.11,-0.00929,1e-05,1.47237]
[1778746425120,59.77,79809.76,0.11,-0.00925,1e-05,1.46773]
[1778746430155,59.76,79809.5,0.11,-0.00925,1e-05,1.46734]
[1778746435189,59.76,79810.74,0.11,-0.00924,1e-05,1.46614]
[1778746440233,59.76,79813.05,0.11,-0.00923,1e-05,1.46392]
[1778746445268,59.76,79814.25,0.11,-0.00922,1e-05,1.46277]
[1778746450303,59.76,79816.72,0.11,-0.0092,1e-05,1.4604]
[1778746455338,59.76,79816.97,0.11,-0.0092,1e-05,1.46016]
[1778746460373,59.76,79817.53,0.11,-0.00919,1e-05,1.45962]
[1778746465408,59.74,79818.32,0.11,-0.00917,1e-05,1.4557]
[1778746470443,59.72,79810.64,0.11,-0.0092,1e-05,1.4599]
[1778746475478,59.58,79806.7,0.11,-0.00908,1e-05,1.44315]
[1778746480514,59.57,79802.1,0.11,-0.00911,1e-05,1.44695]
[1778746485548,59.55,79799.32,0.11,-0.0091,1e-05,1.44666]
[1778746490582,59.53,79799.24,0.11,-0.00908,1e-05,1.44383]
[1778746495618,59.32,79802.58,0.11,-0.00887,1e-05,1.41364]
[1778746500653,59.3,79799.89,0.11,-0.00887,1e-05,1.41366]
[1778746505689,59.3,79802.17,0.11,-0.00885,1e-05,1.41052]
[1778746510723,59.26,79807.6,0.11,-0.00877,1e-05,1.40058]
[1778746515764,59.18,79821.61,0.11,-0.00861,1e-05,1.37742]
[1778746520800,59.03,79816.29,0.11,-0.0085,1e-05,1.36236]
[1778746525834,58.93,79821.37,0.11,-0.00838,1e-05,1.34581]
[1778746530870,58.92,79823.39,0.11,-0.00836,1e-05,1.34223]
[1778746535904,58.91,79824.07,0.11,-0.00833,1e-05,1.33869]
[1778746540939,58.88,79818.79,0.11,-0.00834,1e-05,1.34008]
[1778746545975,58.76,79816.28,0.11,-0.00825,1e-05,1.32624]
[1778746551009,58.64,79813.44,0.11,-0.00816,1e-05,1.31416]
[1778746556044,58.54,79813.94,0.11,-0.00806,1e-05,1.30043]
[1778746562091,58.51,79818.87,0.11,-0.00801,1e-05,1.29236]
[1778746567124,58.5,79829.43,0.11,-0.00793,1e-05,1.28162]
[1778746572158,58.49,79831.28,0.11,-0.00791,1e-05,1.2789]
[1778746577193,58.48,79824.33,0.11,-0.00795,1e-05,1.28386]
[1778746582231,58.47,79823.74,0.11,-0.00794,1e-05,1.28321]
[1778746587263,58.46,79821.1,0.11,-0.00795,1e-05,1.28437]
[1778746592298,58.45,79818.95,0.11,-0.00795,1e-05,1.28359]
[1778746598340,58.44,79819.49,0.11,-0.00793,1e-05,1.28174]
[1778746603374,58.43,79819.89,0.11,-0.00792,1e-05,1.28026]
[1778746608409,58.42,79827.12,0.11,-0.00787,1e-05,1.27284]
[1778746613444,58.41,79831.42,0.11,-0.00783,1e-05,1.26803]
[1778746618480,58.41,79832.68,0.11,-0.00782,1e-05,1.2659]
[1778746623515,58.4,79832.9,0.11,-0.00781,1e-05,1.26468]
[1778746628550,58.39,79828.49,0.11,-0.00783,1e-05,1.26751]
[1778746633585,58.38,79828.97,0.11,-0.00782,1e-05,1.26604]
[1778746638622,58.37,79831.72,0.11,-0.0078,1e-05,1.26261]
[1778746643655,58.36,79831.84,0.11,-0.00779,1e-05,1.26149]
[1778746648693,58.36,79839.27,0.11,-0.00774,1e-05,1.25403]
[1778746653727,58.35,79837.27,0.11,-0.00773,1e-05,1.25332]
[1778746658771,58.34,79829.54,0.11,-0.00777,1e-05,1.25906]
[1778746663805,58.33,79826.02,0.11,-0.00779,1e-05,1.26114]
[1778746668839,58.32,79828.09,0.11,-0.00777,1e-05,1.25833]
[1778746673873,58.32,79827.32,0.11,-0.00777,1e-05,1.25802]
[1778746678909,58.31,79818.66,0.11,-0.00781,1e-05,1.26456]
[1778746683943,58.3,79817.36,0.11,-0.00781,1e-05,1.26468]
[1778746688979,58.29,79819.08,0.11,-0.0078,1e-05,1.26215]
[1778746694014,58.28,79818.5,0.11,-0.00779,1e-05,1.26165]
[1778746699050,58.28,79819.19,0.11,-0.00778,1e-05,1.26004]
[1778746704084,58.27,79820.16,0.11,-0.00777,1e-05,1.25821]
[1778746709119,58.26,79817.84,0.11,-0.00778,1e-05,1.25925]
[1778746714154,58.24,79808.24,0.11,-0.00781,1e-05,1.26325]
[1778746719189,58.2,79809.85,0.11,-0.00776,1e-05,1.25722]
[1778746724225,58.19,79809.27,0.11,-0.00776,1e-05,1.25677]
[1778746729259,58.16,79806.66,0.11,-0.00775,1e-05,1.25478]
[1778746734294,58.09,79807.64,0.11,-0.00768,1e-05,1.24509]
[1778746739331,58.04,79809.18,0.11,-0.00763,1e-05,1.23871]
[1778746744371,58.02,79819.82,0.11,-0.00755,1e-05,1.22616]
[1778746749407,58.01,79818.73,0.11,-0.00755,1e-05,1.22647]
[1778746754441,58.01,79817.16,0.11,-0.00755,1e-05,1.22718]
[1778746759480,58.0,79813.94,0.11,-0.00757,1e-05,1.2293]
[1778746764511,58.0,79810.26,0.11,-0.00759,1e-05,1.23179]
[1778746769546,57.99,79809.72,0.11,-0.00759,1e-05,1.23159]
[1778746774581,57.99,79808.8,0.11,-0.00758,1e-05,1.23026]
[1778746779616,57.98,79810.44,0.11,-0.00756,1e-05,1.22821]
[1778746784652,57.98,79810.25,0.11,-0.00756,1e-05,1.22774]
[1778746789686,57.95,79806.33,0.11,-0.00756,1e-05,1.22823]
[1778746794721,57.9,79806.46,0.11,-0.00752,1e-05,1.22215]
[1778746799757,57.87,79806.76,0.11,-0.00749,1e-05,1.21741]
[1778746804793,57.86,79808.19,0.11,-0.00748,1e-05,1.21567]
[1778746809828,57.86,79808.5,0.11,-0.00747,1e-05,1.21489]
[1778746814863,57.84,79804.94,0.11,-0.00747,1e-05,1.21554]
[1778746819898,57.82,79805.18,0.11,-0.00746,1e-05,1.21302]
[1778746824936,57.81,79798.53,0.11,-0.00749,1e-05,1.2173]
[1778746831201,57.8,79793.89,0.11,-0.0075,1e-05,1.21918]
[1778746837018,57.8,79785.1,0.11,-0.00755,1e-05,1.2261]
[1778746842059,57.79,79781.39,0.11,-0.00757,1e-05,1.22878]
[1778746847089,57.79,79779.97,0.11,-0.00758,1e-05,1.22949]
[1778746852126,57.78,79775.21,0.11,-0.0076,1e-05,1.23217]
[1778746857163,57.77,79764.49,0.11,-0.00765,1e-05,1.23993]
[1778746862203,57.76,79763.86,0.11,-0.00765,1e-05,1.23988]
[1778746867238,57.76,79753.07,0.11,-0.00771,1e-05,1.24867]
[1778746872273,57.75,79753.04,0.11,-0.00771,1e-05,1.24801]
[1778746877308,57.74,79752.75,0.11,-0.00771,1e-05,1.24757]
[1778746882344,57.74,79751.09,0.11,-0.00771,1e-05,1.24832]
[1778746887383,57.73,79752.72,0.11,-0.0077,1e-05,1.24618]
[1778746893420,57.73,79747.08,0.11,-0.00772,1e-05,1.24875]
[1778746898455,57.72,79744.6,0.11,-0.00773,1e-05,1.25018]
[1778746903490,57.71,79745.26,0.11,-0.00772,1e-05,1.24868]
[1778746908525,57.71,79742.58,0.11,-0.00773,1e-05,1.25024]
[1778746913560,57.7,79741.89,0.11,-0.00773,1e-05,1.25]
[1778746918595,57.69,79743.74,0.11,-0.00771,1e-05,1.2477]
[1778746923630,57.69,79741.81,0.11,-0.00772,1e-05,1.24939]
[1778746928665,57.69,79742.25,0.11,-0.00772,1e-05,1.249]
[1778746933700,57.69,79738.99,0.11,-0.00774,1e-05,1.25186]
[1778746938735,57.69,79740.82,0.11,-0.00773,1e-05,1.25025]
[1778746943770,57.69,79740.71,0.11,-0.00773,1e-05,1.25035]
[1778746948804,57.69,79740.55,0.11,-0.00773,1e-05,1.25049]
[1778746953840,57.69,79739.25,0.11,-0.00773,1e-05,1.25015]
[1778746958875,57.69,79743.98,0.11,-0.0077,1e-05,1.24601]
[1778746963910,57.69,79740.93,0.11,-0.00772,1e-05,1.24868]
[1778746968944,57.69,79730.23,0.11,-0.00779,1e-05,1.25808]
[1778746973980,57.69,79729.3,0.11,-0.00779,1e-05,1.2589]
[1778746979016,57.69,79724.95,0.11,-0.00782,1e-05,1.26274]
[1778746984056,57.69,79715.17,0.11,-0.00788,1e-05,1.27142]
[1778746989090,57.69,79710.52,0.11,-0.00791,1e-05,1.27556]
[1778746994126,57.69,79704.98,0.11,-0.00795,1e-05,1.28051]
[1778746999162,57.69,79692.85,0.11,-0.00802,1e-05,1.2914]
[1778747004196,57.69,79684.71,0.11,-0.00808,1e-05,1.29875]
[1778747009232,57.69,79692.42,0.11,-0.00803,1e-05,1.29178]
[1778747014268,57.69,79685.79,0.11,-0.00806,1e-05,1.29625]
[1778747019303,57.69,79685.75,0.11,-0.00806,1e-05,1.29629]
[1778747024339,57.69,79683.71,0.11,-0.00808,1e-05,1.29814]
[1778747029373,57.69,79681.9,0.11,-0.00809,1e-05,1.29977]
[1778747034410,57.69,79686.91,0.11,-0.00805,1e-05,1.29524]
[1778747039446,57.69,79683.18,0.11,-0.00808,1e-05,1.29862]
[1778747044481,57.69,79679.96,0.11,-0.0081,1e-05,1.30153]
[1778747049515,57.69,79682.91,0.11,-0.00808,1e-05,1.29886]
[1778747054550,57.69,79683.63,0.11,-0.00808,1e-05,1.29821]
[1778747059588,57.69,79686.21,0.11,-0.00806,1e-05,1.29587]
[1778747064623,57.69,79690.01,0.11,-0.00803,1e-05,1.29244]
[1778747069658,57.69,79688.53,0.11,-0.00804,1e-05,1.29378]
[1778747074693,57.69,79687.14,0.11,-0.00804,1e-05,1.29352]
[1778747079728,57.69,79685.58,0.11,-0.00805,1e-05,1.29493]
[1778747084763,57.69,79687.09,0.11,-0.00804,1e-05,1.29356]
[1778747089798,57.69,79689.76,0.11,-0.00803,1e-05,1.29115]
[1778747094833,57.69,79700.18,0.11,-0.00796,1e-05,1.28179]
[1778747099868,57.69,79706.98,0.11,-0.00792,1e-05,1.27571]
[1778747104903,57.69,79713.09,0.11,-0.00788,1e-05,1.27027]
[1778747109938,57.69,79717.45,0.11,-0.00785,1e-05,1.2664]
[1778747114973,57.69,79726.73,0.11,-0.00778,1e-05,1.25741]
[1778747120012,57.68,79729.15,0.11,-0.00776,1e-05,1.25454]
[1778747125045,57.68,79730.57,0.11,-0.00776,1e-05,1.25329]
[1778747131088,57.68,79729.73,0.11,-0.00775,1e-05,1.2518]
[1778747136122,57.67,79731.86,0.11,-0.00773,1e-05,1.24918]
[1778747141160,57.66,79730.83,0.11,-0.00773,1e-05,1.24935]
[1778747146195,57.66,79729.87,0.11,-0.00773,1e-05,1.24946]
[1778747151231,57.65,79728.3,0.11,-0.00773,1e-05,1.2501]
[1778747156268,57.65,79729.35,0.11,-0.00772,1e-05,1.24844]
[1778747161303,57.64,79730.26,0.11,-0.00771,1e-05,1.24693]
[1778747166338,57.63,79724.56,0.11,-0.00774,1e-05,1.2512]
[1778747171373,57.63,79723.72,0.11,-0.00774,1e-05,1.25122]
[1778747177416,57.62,79721.19,0.11,-0.00775,1e-05,1.25259]
[1778747182451,57.62,79721.49,0.11,-0.00775,1e-05,1.25161]
[1778747188493,57.61,79721.42,0.11,-0.00774,1e-05,1.25083]
[1778747193735,57.6,79719.93,0.11,-0.00774,1e-05,1.24997]
[1778747199592,57.6,79717.4,0.11,-0.00775,1e-05,1.2514]
[1778747204626,57.59,79715.8,0.11,-0.00775,1e-05,1.25216]
[1778747209661,57.59,79715.22,0.11,-0.00775,1e-05,1.25204]
[1778747214697,57.58,79713.66,0.11,-0.00776,1e-05,1.25279]
[1778747219732,57.58,79711.48,0.11,-0.00777,1e-05,1.2541]
[1778747224768,57.57,79701.07,0.11,-0.00783,1e-05,1.26267]
[1778747229802,57.57,79702.39,0.11,-0.00781,1e-05,1.26066]
[1778747234837,57.56,79707.84,0.11,-0.00777,1e-05,1.25515]
[1778747239872,57.56,79720.97,0.11,-0.00769,1e-05,1.243]
[1778747244907,57.55,79720.67,0.11,-0.00768,1e-05,1.24267]
[1778747249942,57.55,79720.64,0.11,-0.00768,1e-05,1.24212]
[1778747254976,57.54,79725.15,0.11,-0.00764,1e-05,1.23615]
[1778747261019,57.54,79729.01,0.11,-0.00761,1e-05,1.23216]
[1778747266053,57.53,79730.36,0.11,-0.0076,1e-05,1.23048]
[1778747271090,57.53,79745.12,0.11,-0.00751,1e-05,1.21727]
[1778747276125,57.53,79745.94,0.11,-0.0075,1e-05,1.21616]
[1778747284367,57.52,79747.86,0.11,-0.00748,1e-05,1.21387]
[1778747287208,57.52,79764.07,0.11,-0.00738,1e-05,1.19983]
[1778747294437,57.52,79762.8,0.11,-0.00739,1e-05,1.20055]
[1778747300299,57.51,79763.33,0.11,-0.00738,1e-05,1.19982]
[1778747305334,57.51,79762.44,0.11,-0.00739,1e-05,1.20034]
[1778747310369,57.51,79764.3,0.11,-0.00737,1e-05,1.19855]
[1778747315405,57.51,79766.43,0.11,-0.00735,1e-05,1.19511]
[1778747320439,57.51,79766.3,0.11,-0.00735,1e-05,1.19505]
[1778747325474,57.51,79765.63,0.11,-0.00735,1e-05,1.19548]
[1778747331516,57.5,79765.21,0.11,-0.00735,1e-05,1.19565]
[1778747336550,57.5,79766.15,0.11,-0.00735,1e-05,1.19471]
[1778747341586,57.5,79765.76,0.11,-0.00735,1e-05,1.1949]
[1778747346627,57.5,79759.71,0.11,-0.00738,1e-05,1.19989]
[1778747351657,57.5,79760.74,0.11,-0.00738,1e-05,1.19883]
[1778747356692,57.5,79761.66,0.11,-0.00737,1e-05,1.19786]
[1778747362733,57.5,79766.43,0.11,-0.00734,1e-05,1.19363]
[1778747367769,57.5,79758.79,0.11,-0.00738,1e-05,1.19997]
[1778747372809,57.49,79765.52,0.11,-0.00733,1e-05,1.19266]
[1778747377844,57.49,79759.59,0.11,-0.00737,1e-05,1.19756]
[1778747382879,57.49,79759.55,0.11,-0.00737,1e-05,1.19746]
[1778747387917,57.49,79757.62,0.11,-0.00738,1e-05,1.1991]
[1778747392949,57.49,79744.27,0.11,-0.00746,1e-05,1.21051]
[1778747397986,57.49,79741.66,0.11,-0.00748,1e-05,1.21275]
[1778747403025,57.49,79743.98,0.11,-0.00746,1e-05,1.21075]
[1778747408058,57.49,79745.98,0.11,-0.00745,1e-05,1.20904]
[1778747413093,57.49,79746.03,0.11,-0.00745,1e-05,1.209]
[1778747418128,57.49,79742.34,0.11,-0.00747,1e-05,1.21216]
[1778747423162,57.49,79742.92,0.11,-0.00747,1e-05,1.21166]
[1778747428198,57.49,79740.0,0.11,-0.00749,1e-05,1.21417]
[1778747432226,57.49,79753.26,0.11,-0.0074,1e-05,1.20137]
[1778747437261,57.49,79748.67,0.11,-0.00743,1e-05,1.20529]
[1778747442296,57.49,79748.03,0.11,-0.00743,1e-05,1.20584]
[1778747447332,57.49,79747.17,0.11,-0.00743,1e-05,1.20657]
[1778747452368,57.49,79756.03,0.11,-0.00738,1e-05,1.19902]
[1778747455565,57.49,79773.59,0.11,-0.00728,1e-05,1.18415]
[1778747461429,57.49,79769.0,0.11,-0.0073,1e-05,1.18802]
[1778747466464,57.49,79772.12,0.11,-0.00728,1e-05,1.18539]
[1778747471499,57.49,79775.9,0.11,-0.00726,1e-05,1.18221]
[1778747476534,57.49,79775.39,0.11,-0.00726,1e-05,1.18264]
[1778747481569,57.49,79776.3,0.11,-0.00726,1e-05,1.18187]
[1778747486604,57.49,79776.21,0.11,-0.00726,1e-05,1.18195]
[1778747491639,57.49,79773.27,0.11,-0.00727,1e-05,1.18299]
[1778747496677,57.49,79766.81,0.11,-0.00731,1e-05,1.18844]
[1778747501709,57.49,79766.61,0.11,-0.00731,1e-05,1.18861]
[1778747506746,57.49,79763.08,0.11,-0.00733,1e-05,1.19159]
[1778747511780,57.49,79769.92,0.11,-0.00729,1e-05,1.18582]
[1778747516815,57.49,79769.78,0.11,-0.00729,1e-05,1.18593]
[1778747521850,57.49,79767.56,0.11,-0.0073,1e-05,1.18781]
[1778747527892,57.49,79766.74,0.11,-0.00731,1e-05,1.1885]
[1778747532927,57.49,79762.98,0.11,-0.00733,1e-05,1.19168]
[1778747537965,57.49,79775.87,0.11,-0.00725,1e-05,1.18081]
[1778747543000,57.49,79776.97,0.11,-0.00725,1e-05,1.17988]
[1778747548035,57.49,79774.19,0.11,-0.00726,1e-05,1.18222]
[1778747553071,57.49,79773.99,0.11,-0.00726,1e-05,1.18096]
[1778747558106,57.49,79779.41,0.11,-0.00722,1e-05,1.17642]
[1778747563142,57.49,79772.69,0.11,-0.00726,1e-05,1.18206]
[1778747568177,57.49,79784.55,0.11,-0.00719,1e-05,1.17212]
[1778747573219,57.49,79784.93,0.11,-0.00719,1e-05,1.1718]
[1778747578255,57.49,79786.02,0.11,-0.00718,1e-05,1.17089]
[1778747583291,57.49,79795.01,0.11,-0.00713,1e-05,1.16341]
[1778747588326,57.49,79809.21,0.11,-0.00705,1e-05,1.15168]
[1778747593361,57.49,79807.59,0.11,-0.00706,1e-05,1.15301]
[1778747598396,57.49,79807.75,0.11,-0.00706,1e-05,1.15288]
[1778747603431,57.49,79811.36,0.11,-0.00704,1e-05,1.14991]
[1778747608467,57.49,79810.03,0.11,-0.00704,1e-05,1.151]
[1778747614509,57.49,79809.08,0.11,-0.00704,1e-05,1.15038]
[1778747619545,57.49,79808.82,0.11,-0.00704,1e-05,1.1506]
[1778747624579,57.49,79808.25,0.11,-0.00705,1e-05,1.15107]
[1778747629614,57.49,79821.07,0.11,-0.00697,1e-05,1.14056]
[1778747635656,57.49,79823.61,0.11,-0.00696,1e-05,1.13849]
[1778747640691,57.49,79823.66,0.11,-0.00696,1e-05,1.13845]
[1778747645726,57.49,79823.6,0.11,-0.00696,1e-05,1.1385]
[1778747650762,57.49,79834.9,0.11,-0.00689,1e-05,1.12932]
[1778747655796,57.49,79838.41,0.11,-0.00687,1e-05,1.12648]
[1778747660831,57.49,79842.82,0.11,-0.00685,1e-05,1.12293]
[1778747665866,57.49,79847.0,0.11,-0.00682,1e-05,1.11956]
[1778747670901,57.49,79850.41,0.11,-0.00681,1e-05,1.11683]
[1778747675937,57.49,79853.13,0.11,-0.00678,1e-05,1.11328]
[1778747680971,57.49,79854.25,0.11,-0.00678,1e-05,1.11239]
[1778747686006,57.49,79854.62,0.11,-0.00677,1e-05,1.11209]
[1778747691041,57.49,79854.73,0.11,-0.00677,1e-05,1.112]
[1778747696076,57.49,79854.77,0.11,-0.00677,1e-05,1.11197]
[1778747701115,57.49,79856.7,0.11,-0.00676,1e-05,1.11043]
[1778747706153,57.49,79851.0,0.11,-0.00679,1e-05,1.11499]
[1778747712203,57.49,79857.65,0.11,-0.00676,1e-05,1.10967]
[1778747717441,57.49,79858.2,0.11,-0.00675,1e-05,1.10923]
[1778747723281,57.49,79861.77,0.11,-0.00673,1e-05,1.10639]
[1778747728320,57.49,79858.64,0.11,-0.00675,1e-05,1.10888]
[1778747733353,57.49,79857.78,0.11,-0.00675,1e-05,1.1082]
[1778747739393,57.49,79856.81,0.11,-0.00675,1e-05,1.10898]
[1778747745438,57.49,79858.24,0.11,-0.00675,1e-05,1.10784]
[1778747750473,57.49,79857.73,0.11,-0.00675,1e-05,1.10824]
[1778747755508,57.49,79863.94,0.11,-0.00671,1e-05,1.1033]
[1778747760544,57.49,79865.18,0.11,-0.00671,1e-05,1.10232]
[1778747765580,57.49,79864.93,0.11,-0.00671,1e-05,1.10252]
[1778747772627,57.49,79863.66,0.11,-0.00671,1e-05,1.10353]
[1778747777866,57.49,79864.2,0.11,-0.00671,1e-05,1.1031]
[1778747783705,57.49,79865.07,0.11,-0.00671,1e-05,1.10241]
[1778747788738,57.49,79859.61,0.11,-0.00674,1e-05,1.10675]
[1778747793774,57.49,79859.81,0.11,-0.00673,1e-05,1.10523]
[1778747798809,57.49,79867.96,0.11,-0.00668,1e-05,1.09876]
[1778747803850,57.49,79871.67,0.11,-0.00666,1e-05,1.09583]
[1778747808880,57.49,79872.93,0.11,-0.00666,1e-05,1.09484]
[1778747813915,57.49,79874.13,0.11,-0.00665,1e-05,1.09389]
[1778747818950,57.49,79874.92,0.11,-0.00664,1e-05,1.09327]
[1778747823993,57.49,79865.77,0.11,-0.0067,1e-05,1.10049]
[1778747829028,57.49,79871.21,0.11,-0.00667,1e-05,1.09619]
[1778747834063,57.49,79872.83,0.11,-0.00666,1e-05,1.09491]
[1778747839100,57.49,79881.62,0.11,-0.00661,1e-05,1.088]
[1778747845140,57.49,79881.26,0.11,-0.00661,1e-05,1.08828]
[1778747850175,57.49,79882.19,0.11,-0.0066,1e-05,1.08755]
[1778747854203,57.49,79893.98,0.11,-0.00653,1e-05,1.077]
[1778747859240,57.49,79890.76,0.11,-0.00655,1e-05,1.07951]
[1778747864274,57.49,79886.33,0.11,-0.00657,1e-05,1.08297]
[1778747869308,57.49,79885.08,0.11,-0.00658,1e-05,1.08394]
[1778747874345,57.49,79882.06,0.11,-0.0066,1e-05,1.08631]
[1778747879381,57.49,79887.0,0.11,-0.00657,1e-05,1.08244]
[1778747884416,57.49,79885.46,0.11,-0.00658,1e-05,1.08365]
[1778747889450,57.49,79888.64,0.11,-0.00656,1e-05,1.08116]
[1778747894486,57.49,79886.54,0.11,-0.00657,1e-05,1.0828]
[1778747899522,57.49,79884.25,0.11,-0.00659,1e-05,1.08459]
[1778747904557,57.49,79883.35,0.11,-0.00659,1e-05,1.0853]
[1778747909591,57.49,79876.08,0.11,-0.00663,1e-05,1.091]
[1778747914625,57.49,79878.33,0.11,-0.00661,1e-05,1.08789]
[1778747919669,57.49,79886.26,0.11,-0.00657,1e-05,1.08168]
[1778747924703,57.49,79894.6,0.11,-0.00652,1e-05,1.07518]
[1778747929736,57.49,79887.26,0.11,-0.00656,1e-05,1.0809]
[1778747934774,57.49,79881.18,0.11,-0.00659,1e-05,1.08565]
[1778747939807,57.49,79883.05,0.11,-0.00658,1e-05,1.08419]
[1778747944844,57.49,79888.59,0.11,-0.00655,1e-05,1.07986]
[1778747949878,57.49,79888.91,0.11,-0.00655,1e-05,1.07961]
[1778747954912,57.49,79883.66,0.11,-0.00658,1e-05,1.08371]
[1778747959948,57.49,79881.52,0.11,-0.00659,1e-05,1.08539]
[1778747964983,57.49,79881.87,0.11,-0.00659,1e-05,1.08511]
[1778747970018,57.49,79881.34,0.11,-0.00659,1e-05,1.08553]
[1778747975053,57.49,79886.58,0.11,-0.00656,1e-05,1.08009]
[1778747981095,57.49,79887.79,0.11,-0.00655,1e-05,1.07915]
[1778747986130,57.49,79890.53,0.11,-0.00654,1e-05,1.07701]
[1778747991165,57.49,79892.83,0.11,-0.00652,1e-05,1.07522]
[1778747996200,57.49,79889.69,0.11,-0.00654,1e-05,1.07767]
[1778748001235,57.49,79888.22,0.11,-0.00655,1e-05,1.07881]
[1778748006270,57.49,79889.03,0.11,-0.00654,1e-05,1.07818]
[1778748011305,57.49,79886.58,0.11,-0.00656,1e-05,1.08009]
[1778748016340,57.49,79886.79,0.11,-0.00656,1e-05,1.07993]
[1778748021376,57.49,79887.47,0.11,-0.00655,1e-05,1.07939]
[1778748026414,57.49,79888.39,0.11,-0.00655,1e-05,1.07868]
[1778748031449,57.49,79888.41,0.11,-0.00654,1e-05,1.07732]
[1778748037491,57.49,79880.58,0.11,-0.00658,1e-05,1.08343]
[1778748042526,57.49,79880.37,0.11,-0.00658,1e-05,1.0836]
[1778748047564,57.49,79877.5,0.11,-0.0066,1e-05,1.08585]
[1778748052596,57.49,79876.04,0.11,-0.00661,1e-05,1.08699]
[1778748057631,57.49,79872.29,0.11,-0.00663,1e-05,1.08994]
[1778748062666,57.49,79864.19,0.11,-0.00667,1e-05,1.09632]
[1778748067705,57.49,79864.03,0.11,-0.00667,1e-05,1.09645]
[1778748072736,57.49,79863.55,0.11,-0.00668,1e-05,1.09683]
[1778748077771,57.49,79865.32,0.11,-0.00667,1e-05,1.09543]
[1778748082807,57.49,79857.13,0.11,-0.00671,1e-05,1.10191]
[1778748087842,57.49,79849.68,0.11,-0.00675,1e-05,1.10784]
[1778748092878,57.49,79849.1,0.11,-0.00675,1e-05,1.10693]
[1778748097913,57.49,79847.74,0.11,-0.00676,1e-05,1.10802]
[1778748102949,57.49,79847.19,0.11,-0.00676,1e-05,1.10846]
[1778748107982,57.49,79846.18,0.11,-0.00676,1e-05,1.10926]
[1778748113019,57.49,79837.04,0.11,-0.00682,1e-05,1.11658]
[1778748118055,57.49,79834.83,0.11,-0.00683,1e-05,1.11835]
[1778748123089,57.49,79825.04,0.11,-0.00688,1e-05,1.12625]
[1778748128124,57.49,79839.59,0.11,-0.0068,1e-05,1.11453]
[1778748133159,57.49,79840.3,0.11,-0.0068,1e-05,1.11396]
[1778748138194,57.49,79843.41,0.11,-0.00678,1e-05,1.11148]
[1778748143229,57.49,79832.24,0.11,-0.00684,1e-05,1.12044]
[1778748148264,57.49,79835.93,0.11,-0.00682,1e-05,1.11747]
[1778748153299,57.49,79835.2,0.11,-0.00682,1e-05,1.11668]
[1778748160554,57.49,79834.36,0.11,-0.00682,1e-05,1.11736]
[1778748166390,57.49,79835.09,0.11,-0.00682,1e-05,1.11677]
[1778748171425,57.49,79833.3,0.11,-0.00683,1e-05,1.11821]
[1778748176460,57.49,79831.96,0.11,-0.00684,1e-05,1.11929]
[1778748181495,57.49,79831.75,0.11,-0.00684,1e-05,1.11946]
[1778748186529,57.49,79829.41,0.11,-0.00685,1e-05,1.12134]
[1778748192575,57.49,79828.1,0.11,-0.00686,1e-05,1.1224]
[1778748197609,57.49,79827.22,0.11,-0.00686,1e-05,1.1231]
[1778748210907,57.49,79824.94,0.11,-0.00688,1e-05,1.12495]
[1778748216744,57.49,79822.7,0.11,-0.00688,1e-05,1.12537]
[1778748221779,57.49,79824.77,0.11,-0.00687,1e-05,1.1237]
[1778748226815,57.49,79818.45,0.11,-0.0069,1e-05,1.12881]
[1778748231849,57.49,79821.54,0.11,-0.00689,1e-05,1.12631]
[1778748236884,57.49,79820.02,0.11,-0.0069,1e-05,1.12754]
[1778748240912,57.49,79839.54,0.11,-0.00679,1e-05,1.11183]
[1778748245948,57.49,79843.82,0.11,-0.00676,1e-05,1.10841]
[1778748250983,57.49,79851.53,0.11,-0.00672,1e-05,1.10227]
[1778748256024,57.49,79858.48,0.11,-0.00668,1e-05,1.09677]
[1778748261060,57.49,79865.98,0.11,-0.00664,1e-05,1.09085]
[1778748266095,57.49,79866.79,0.11,-0.00663,1e-05,1.09021]
[1778748271330,57.49,79877.25,0.11,-0.00657,1e-05,1.08066]
[1778748277172,57.49,79878.7,0.11,-0.00656,1e-05,1.07953]
[1778748282207,57.49,79870.15,0.11,-0.00661,1e-05,1.08622]
[1778748287242,57.49,79862.01,0.11,-0.00665,1e-05,1.09262]
[1778748292277,57.49,79863.34,0.11,-0.00664,1e-05,1.09158]
[1778748297312,57.49,79862.65,0.11,-0.00665,1e-05,1.09212]
[1778748302347,57.49,79862.71,0.11,-0.00665,1e-05,1.09207]
[1778748307382,57.49,79862.92,0.11,-0.00665,1e-05,1.09191]
[1778748312417,57.49,79865.16,0.11,-0.00663,1e-05,1.09014]
[1778748317478,57.49,79866.07,0.11,-0.00663,1e-05,1.08943]
[1778748322514,57.49,79865.34,0.11,-0.00663,1e-05,1.09]
[1778748325536,57.49,79847.17,0.11,-0.00673,1e-05,1.10438]
[1778748330570,57.49,79848.54,0.11,-0.00673,1e-05,1.10329]
[1778748335605,57.49,79830.31,0.11,-0.00682,1e-05,1.11649]
[1778748340640,57.49,79828.08,0.11,-0.00683,1e-05,1.11828]
[1778748345675,57.49,79823.81,0.11,-0.00686,1e-05,1.12172]
[1778748350710,57.49,79821.24,0.11,-0.00687,1e-05,1.12379]
[1778748355745,57.49,79816.79,0.11,-0.0069,1e-05,1.12739]
[1778748360780,57.49,79815.1,0.11,-0.00691,1e-05,1.12876]
[1778748363802,57.49,79832.39,0.11,-0.00681,1e-05,1.11482]
[1778748368837,57.49,79839.84,0.11,-0.00677,1e-05,1.10885]
[1778748373872,57.49,79828.72,0.11,-0.00683,1e-05,1.11776]
[1778748378908,57.49,79822.78,0.11,-0.00686,1e-05,1.12255]
[1778748383942,57.49,79822.77,0.11,-0.00686,1e-05,1.12256]
[1778748388977,57.49,79825.49,0.11,-0.00685,1e-05,1.12036]
[1778748395021,57.49,79831.93,0.11,-0.0068,1e-05,1.11381]
[1778748400054,57.49,79833.31,0.11,-0.0068,1e-05,1.11271]
[1778748405090,57.49,79833.43,0.11,-0.0068,1e-05,1.11261]
[1778748410124,57.49,79831.02,0.11,-0.00681,1e-05,1.11454]
[1778748415159,57.49,79828.62,0.11,-0.00682,1e-05,1.11647]
[1778748420194,57.49,79826.97,0.11,-0.00683,1e-05,1.11779]
[1778748425229,57.49,79826.2,0.11,-0.00684,1e-05,1.11841]
[1778748430264,57.49,79830.46,0.11,-0.00681,1e-05,1.11499]
[1778748436307,57.49,79831.36,0.11,-0.00681,1e-05,1.11427]
[1778748441341,57.49,79833.38,0.11,-0.0068,1e-05,1.11265]
[1778748446376,57.49,79824.72,0.11,-0.00684,1e-05,1.1196]
[1778748452597,57.49,79823.35,0.11,-0.00684,1e-05,1.11933]
[1778748459467,57.49,79822.88,0.11,-0.00685,1e-05,1.11971]
[1778748464501,57.49,79821.98,0.11,-0.00685,1e-05,1.12043]
[1778748469538,57.49,79822.81,0.11,-0.00685,1e-05,1.11976]
[1778748475579,57.49,79822.55,0.11,-0.00685,1e-05,1.11997]
[1778748480614,57.49,79821.92,0.11,-0.00685,1e-05,1.12048]
[1778748485649,57.49,79821.95,0.11,-0.00685,1e-05,1.12046]
[1778748490685,57.49,79821.66,0.11,-0.00685,1e-05,1.12069]
[1778748498753,57.49,79821.24,0.11,-0.00686,1e-05,1.12103]
[1778748503778,57.49,79811.34,0.11,-0.00691,1e-05,1.12904]
[1778748508816,57.49,79812.89,0.11,-0.0069,1e-05,1.12778]
[1778748513851,57.49,79813.52,0.11,-0.00689,1e-05,1.12588]
[1778748518887,57.49,79814.67,0.11,-0.00689,1e-05,1.12495]
[1778748523921,57.49,79810.57,0.11,-0.00691,1e-05,1.12827]
[1778748528956,57.49,79811.77,0.11,-0.0069,1e-05,1.1273]
[1778748533991,57.49,79810.89,0.11,-0.00691,1e-05,1.12801]
[1778748539027,57.49,79810.15,0.11,-0.00691,1e-05,1.12861]
[1778748544064,57.49,79795.2,0.11,-0.007,1e-05,1.14079]
[1778748550106,57.49,79795.34,0.11,-0.007,1e-05,1.14068]
[1778748556148,57.49,79797.5,0.11,-0.00698,1e-05,1.13891]
[1778748561182,57.49,79800.43,0.11,-0.00697,1e-05,1.13652]
[1778748568232,57.49,79802.11,0.11,-0.00696,1e-05,1.13515]
[1778748573269,57.49,79799.24,0.11,-0.00697,1e-05,1.1361]
[1778748579309,57.49,79796.02,0.11,-0.00698,1e-05,1.13873]
[1778748584345,57.49,79794.0,0.11,-0.007,1e-05,1.14038]
[1778748589378,57.49,79795.38,0.11,-0.00699,1e-05,1.13925]
[1778748594414,57.49,79788.84,0.11,-0.00703,1e-05,1.14461]
[1778748599453,57.49,79772.59,0.11,-0.00712,1e-05,1.15801]
[1778748604491,57.49,79762.79,0.11,-0.00718,1e-05,1.16616]
[1778748609530,57.49,79748.95,0.11,-0.00726,1e-05,1.17773]
[1778748614565,57.49,79748.52,0.11,-0.00726,1e-05,1.17807]
[1778748619600,57.49,79751.86,0.11,-0.00724,1e-05,1.17526]
[1778748624635,57.49,79754.87,0.11,-0.00723,1e-05,1.17274]
[1778748630678,57.49,79748.47,0.11,-0.00726,1e-05,1.17811]
[1778748635713,57.49,79748.93,0.11,-0.00725,1e-05,1.17629]
[1778748640748,57.49,79757.93,0.11,-0.0072,1e-05,1.16875]
[1778748645783,57.49,79761.84,0.11,-0.00718,1e-05,1.16549]
[1778748650818,57.49,79773.42,0.11,-0.00711,1e-05,1.15587]
[1778748661896,57.49,79785.64,0.11,-0.00704,1e-05,1.14579]
[1778748666930,57.49,79790.57,0.11,-0.00701,1e-05,1.14175]
[1778748671965,57.49,79790.11,0.11,-0.00701,1e-05,1.14212]
[1778748677000,57.49,79780.14,0.11,-0.00707,1e-05,1.15032]
[1778748682036,57.49,79776.07,0.11,-0.00709,1e-05,1.15368]
[1778748687071,57.49,79774.59,0.11,-0.0071,1e-05,1.1549]
[1778748692108,57.49,79770.0,0.11,-0.00712,1e-05,1.15729]
[1778748697145,57.49,79766.81,0.11,-0.00714,1e-05,1.15993]
[1778748702182,57.49,79764.13,0.11,-0.00715,1e-05,1.16216]
[1778748707216,57.49,79770.17,0.11,-0.00712,1e-05,1.15715]
[1778748712251,57.49,79765.12,0.11,-0.00715,1e-05,1.16134]
[1778748717290,57.49,79763.78,0.11,-0.00716,1e-05,1.16245]
[1778748722322,57.49,79763.21,0.11,-0.00716,1e-05,1.16293]
[1778748727357,57.49,79763.15,0.11,-0.00716,1e-05,1.16298]
[1778748732394,57.49,79762.98,0.11,-0.00716,1e-05,1.16312]
[1778748737427,57.49,79762.09,0.11,-0.00717,1e-05,1.16386]
[1778748742462,57.49,79761.79,0.11,-0.00717,1e-05,1.16411]
[1778748747497,57.49,79761.78,0.11,-0.00717,1e-05,1.16412]
[1778748752532,57.49,79761.5,0.11,-0.00716,1e-05,1.16293]
[1778748757570,57.49,79760.47,0.11,-0.00717,1e-05,1.16379]
[1778748762601,57.49,79758.46,0.11,-0.00718,1e-05,1.16547]
[1778748767637,57.49,79757.85,0.11,-0.00718,1e-05,1.16597]
[1778748772672,57.49,79758.44,0.11,-0.00718,1e-05,1.16548]
[1778748777707,57.49,79769.37,0.11,-0.00711,1e-05,1.1564]
[1778748783751,57.49,79772.7,0.11,-0.00709,1e-05,1.15364]
[1778748788786,57.49,79775.35,0.11,-0.00708,1e-05,1.15145]
[1778748793822,57.49,79791.81,0.11,-0.00698,1e-05,1.13794]
[1778748798862,57.49,79793.91,0.11,-0.00697,1e-05,1.13622]
[1778748804904,57.49,79792.89,0.11,-0.00698,1e-05,1.13705]
[1778748809938,57.49,79794.4,0.11,-0.00697,1e-05,1.13582]
[1778748815135,57.49,79794.89,0.11,-0.00696,1e-05,1.13403]
[1778748821016,57.49,79798.28,0.11,-0.00694,1e-05,1.13127]
[1778748826051,57.49,79798.51,0.11,-0.00694,1e-05,1.13108]
[1778748831086,57.49,79796.18,0.11,-0.00695,1e-05,1.13298]
[1778748836121,57.49,79794.88,0.11,-0.00696,1e-05,1.13403]
[1778748844177,57.49,79802.34,0.11,-0.00691,1e-05,1.12797]
[1778748851227,57.49,79801.99,0.11,-0.00692,1e-05,1.12825]
[1778748857269,57.49,79800.69,0.11,-0.00692,1e-05,1.12931]
[1778748862304,57.49,79800.91,0.11,-0.00692,1e-05,1.12913]
[1778748867339,57.49,79800.43,0.11,-0.00693,1e-05,1.12952]
[1778748872374,57.49,79800.33,0.11,-0.00692,1e-05,1.12821]
[1778748877409,57.49,79801.58,0.11,-0.00691,1e-05,1.1272]
[1778748882444,57.49,79798.89,0.11,-0.00693,1e-05,1.12938]
[1778748887479,57.49,79796.7,0.11,-0.00694,1e-05,1.13116]
[1778748894528,57.49,79799.88,0.11,-0.00692,1e-05,1.12858]
[1778748899563,57.49,79798.9,0.11,-0.00693,1e-05,1.12937]
[1778748904606,57.49,79788.97,0.11,-0.00698,1e-05,1.13746]
[1778748909635,57.49,79784.27,0.11,-0.00701,1e-05,1.14131]
[1778748914671,57.49,79780.26,0.11,-0.00703,1e-05,1.1446]
[1778748919707,57.49,79777.17,0.11,-0.00705,1e-05,1.14714]
[1778748924742,57.49,79775.56,0.11,-0.00706,1e-05,1.14847]
[1778748930783,57.49,79777.01,0.11,-0.00705,1e-05,1.14727]
[1778748935982,57.49,79779.81,0.11,-0.00703,1e-05,1.14357]
[1778748941862,57.49,79783.27,0.11,-0.00701,1e-05,1.14073]
[1778748946895,57.49,79783.39,0.11,-0.00701,1e-05,1.14063]
[1778748954953,57.49,79781.72,0.11,-0.00702,1e-05,1.142]
[1778748959988,57.49,79779.61,0.11,-0.00703,1e-05,1.14373]
[1778748965029,57.49,79776.47,0.11,-0.00705,1e-05,1.14631]
[1778748972072,57.49,79775.25,0.11,-0.00705,1e-05,1.14731]
[1778748977107,57.49,79771.72,0.11,-0.00707,1e-05,1.15022]
[1778748982142,57.49,79759.05,0.11,-0.00715,1e-05,1.16072]
[1778748991205,57.49,79761.12,0.11,-0.00713,1e-05,1.15758]
[1778748996403,57.49,79768.63,0.11,-0.00708,1e-05,1.15137]
[1778749002282,57.49,79770.9,0.11,-0.00707,1e-05,1.14949]
[1778749007317,57.49,79783.68,0.11,-0.007,1e-05,1.13899]
[1778749012351,57.49,79793.73,0.11,-0.00694,1e-05,1.13079]
[1778749017386,57.49,79801.26,0.11,-0.0069,1e-05,1.12468]
[1778749022421,57.49,79803.16,0.11,-0.00688,1e-05,1.12314]
[1778749027458,57.49,79802.24,0.11,-0.00689,1e-05,1.12389]
[1778749032493,57.49,79801.59,0.11,-0.00689,1e-05,1.12442]
[1778749039543,57.49,79801.54,0.11,-0.00689,1e-05,1.12446]
[1778749044578,57.49,79802.33,0.11,-0.00689,1e-05,1.12382]
[1778749049613,57.49,79802.12,0.11,-0.00689,1e-05,1.12399]
[1778749055655,57.49,79802.3,0.11,-0.00688,1e-05,1.12246]
[1778749060692,57.49,79798.98,0.11,-0.0069,1e-05,1.12514]
[1778749065725,57.49,79796.88,0.11,-0.00691,1e-05,1.12684]
[1778749071767,57.49,79796.8,0.11,-0.00691,1e-05,1.12691]
[1778749076806,57.49,79797.95,0.11,-0.00691,1e-05,1.12598]
[1778749081840,57.49,79798.2,0.11,-0.00691,1e-05,1.12577]
[1778749086875,57.49,79798.79,0.11,-0.0069,1e-05,1.1253]
[1778749091911,57.49,79798.91,0.11,-0.0069,1e-05,1.1252]
[1778749097110,57.49,79800.25,0.11,-0.00689,1e-05,1.12411]
[1778749107179,57.49,79800.33,0.11,-0.00689,1e-05,1.12405]
[1778749114067,57.49,79800.83,0.11,-0.00688,1e-05,1.12226]
[1778749119100,57.49,79799.57,0.11,-0.00689,1e-05,1.12328]
[1778749124136,57.49,79799.47,0.11,-0.00689,1e-05,1.12336]
[1778749129172,57.49,79800.3,0.11,-0.00688,1e-05,1.12269]
[1778749134207,57.49,79788.82,0.11,-0.00695,1e-05,1.132]
[1778749139242,57.49,79787.98,0.11,-0.00696,1e-05,1.13269]
[1778749144277,57.49,79783.88,0.11,-0.00698,1e-05,1.13603]
[1778749149312,57.49,79782.7,0.11,-0.00699,1e-05,1.137]
[1778749155354,57.49,79781.85,0.11,-0.00699,1e-05,1.13769]
[1778749160389,57.49,79782.44,0.11,-0.00699,1e-05,1.13721]
[1778749165424,57.49,79784.6,0.11,-0.00698,1e-05,1.13544]
[1778749170459,57.49,79787.02,0.11,-0.00696,1e-05,1.13347]
[1778749177671,57.49,79790.73,0.11,-0.00693,1e-05,1.12906]
[1778749183549,57.49,79791.77,0.11,-0.00693,1e-05,1.12821]
[1778749188585,57.49,79792.61,0.11,-0.00692,1e-05,1.12753]
[1778749193620,57.49,79792.92,0.11,-0.00692,1e-05,1.12728]
[1778749198655,57.49,79795.19,0.11,-0.00691,1e-05,1.12544]
[1778749203712,57.49,79816.52,0.11,-0.00678,1e-05,1.10826]
[1778749204719,57.49,79833.09,0.11,-0.00669,1e-05,1.09507]
[1778749206740,57.49,79851.38,0.11,-0.00659,1e-05,1.08067]
[1778749207890,57.49,79869.53,0.11,-0.00649,1e-05,1.06653]
[1778749213789,57.49,79872.44,0.11,-0.00648,1e-05,1.06428]
[1778749218825,57.49,79861.4,0.11,-0.00654,1e-05,1.07284]
[1778749223860,57.49,79847.75,0.11,-0.00661,1e-05,1.08351]
[1778749228895,57.49,79855.35,0.11,-0.00657,1e-05,1.07756]
[1778749233935,57.49,79861.56,0.11,-0.00653,1e-05,1.07138]
[1778749238969,57.49,79861.57,0.11,-0.00653,1e-05,1.07137]
[1778749244005,57.49,79859.18,0.11,-0.00654,1e-05,1.07323]
[1778749250077,57.49,79858.51,0.11,-0.00654,1e-05,1.07375]
[1778749255083,57.49,79844.51,0.11,-0.00662,1e-05,1.08471]
[1778749260122,57.49,79836.09,0.11,-0.00667,1e-05,1.09134]
[1778749265155,57.49,79833.97,0.11,-0.00668,1e-05,1.09301]
[1778749270191,57.49,79828.91,0.11,-0.00671,1e-05,1.09702]
[1778749275225,57.49,79832.9,0.11,-0.00668,1e-05,1.09386]
[1778749280261,57.49,79833.92,0.11,-0.00668,1e-05,1.09305]
[1778749285298,57.49,79823.81,0.11,-0.00674,1e-05,1.10107]
[1778749290336,57.49,79820.7,0.11,-0.00675,1e-05,1.10355]
[1778749296376,57.49,79824.39,0.11,-0.00672,1e-05,1.09925]
[1778749301409,57.49,79823.32,0.11,-0.00673,1e-05,1.1001]
[1778749306445,57.49,79822.65,0.11,-0.00673,1e-05,1.10063]
[1778749311480,57.49,79820.83,0.11,-0.00674,1e-05,1.10208]
[1778749316518,57.49,79817.56,0.11,-0.00676,1e-05,1.10469]
[1778749321550,57.49,79816.52,0.11,-0.00677,1e-05,1.10552]
[1778749326589,57.49,79816.11,0.11,-0.00677,1e-05,1.10584]
[1778749331624,57.49,79806.92,0.11,-0.00682,1e-05,1.1132]
[1778749338810,57.49,79810.01,0.11,-0.0068,1e-05,1.11072]
[1778749344732,57.49,79808.66,0.11,-0.00681,1e-05,1.11181]
[1778749349750,57.49,79810.19,0.11,-0.0068,1e-05,1.11058]
[1778749354787,57.49,79808.91,0.11,-0.0068,1e-05,1.11023]
[1778749359820,57.49,79812.48,0.11,-0.00678,1e-05,1.10737]
[1778749364855,57.49,79806.67,0.11,-0.00682,1e-05,1.11203]
[1778749366869,57.49,79824.78,0.11,-0.00671,1e-05,1.09757]
[1778749369022,57.49,79842.72,0.11,-0.00661,1e-05,1.08341]
[1778749374925,57.49,79847.37,0.11,-0.00659,1e-05,1.07976]
[1778749379962,57.49,79849.05,0.11,-0.00658,1e-05,1.07845]
[1778749384995,57.49,79849.25,0.11,-0.00658,1e-05,1.07829]
[1778749390030,57.49,79851.04,0.11,-0.00657,1e-05,1.07689]
[1778749395065,57.49,79854.69,0.11,-0.00655,1e-05,1.07404]
[1778749400100,57.49,79848.11,0.11,-0.00658,1e-05,1.07918]
[1778749405136,57.49,79849.17,0.11,-0.00658,1e-05,1.07835]
[1778749410170,57.49,79849.42,0.11,-0.00658,1e-05,1.07816]
[1778749415204,57.49,79847.82,0.11,-0.00658,1e-05,1.07806]
[1778749420240,57.49,79842.62,0.11,-0.00661,1e-05,1.08213]
[1778749425275,57.49,79850.07,0.11,-0.00657,1e-05,1.0763]
[1778749430312,57.49,79846.33,0.11,-0.00659,1e-05,1.07922]
[1778749436354,57.49,79837.38,0.11,-0.00664,1e-05,1.08625]
[1778749441387,57.49,79834.51,0.11,-0.00665,1e-05,1.08851]
[1778749450452,57.49,79832.72,0.11,-0.00666,1e-05,1.08992]
[1778749456494,57.49,79832.12,0.11,-0.00666,1e-05,1.0904]
[1778749461529,57.49,79830.25,0.11,-0.00668,1e-05,1.09187]
[1778749466565,57.49,79826.47,0.11,-0.0067,1e-05,1.09487]
[1778749472614,57.49,79825.32,0.11,-0.00669,1e-05,1.09441]
[1778749477648,57.49,79824.69,0.11,-0.0067,1e-05,1.09491]
[1778749482685,57.49,79822.26,0.11,-0.00671,1e-05,1.09684]
[1778749485705,57.49,79804.57,0.11,-0.00681,1e-05,1.11096]
[1778749490741,57.49,79809.16,0.11,-0.00679,1e-05,1.10728]
[1778749495775,57.49,79816.35,0.11,-0.00674,1e-05,1.10154]
[1778749500820,57.49,79810.75,0.11,-0.00678,1e-05,1.10601]
[1778749505846,57.49,79805.94,0.11,-0.0068,1e-05,1.10986]
[1778749510880,57.49,79814.95,0.11,-0.00675,1e-05,1.10265]
[1778749515915,57.49,79814.25,0.11,-0.00676,1e-05,1.10321]
[1778749520950,57.49,79815.14,0.11,-0.00675,1e-05,1.1025]
[1778749525986,57.49,79817.47,0.11,-0.00674,1e-05,1.10065]
[1778749531020,57.49,79816.44,0.11,-0.00674,1e-05,1.1001]
[1778749536055,57.49,79814.38,0.11,-0.00675,1e-05,1.10174]
[1778749541091,57.49,79816.7,0.11,-0.00673,1e-05,1.09989]
[1778749546125,57.49,79816.85,0.11,-0.00673,1e-05,1.09977]
[1778749551160,57.49,79816.67,0.11,-0.00673,1e-05,1.09992]
[1778749556195,57.49,79816.51,0.11,-0.00674,1e-05,1.10004]
[1778749562237,57.49,79815.52,0.11,-0.00674,1e-05,1.10083]
[1778749567274,57.49,79812.86,0.11,-0.00676,1e-05,1.10295]
[1778749573315,57.49,79812.87,0.11,-0.00676,1e-05,1.10294]
[1778749578350,57.49,79814.58,0.11,-0.00675,1e-05,1.10158]
[1778749585399,57.49,79815.68,0.11,-0.00674,1e-05,1.1007]
[1778749590433,57.49,79815.22,0.11,-0.00674,1e-05,1.10107]
[1778749595472,57.49,79820.76,0.11,-0.0067,1e-05,1.0953]
[1778749600504,57.49,79824.65,0.11,-0.00668,1e-05,1.09222]
[1778749608559,57.49,79837.79,0.11,-0.00661,1e-05,1.08186]
[1778749613595,57.49,79844.4,0.11,-0.00657,1e-05,1.07669]
[1778749618640,57.49,79847.81,0.11,-0.00655,1e-05,1.07403]
[1778749623688,57.49,79842.71,0.11,-0.00658,1e-05,1.07801]
[1778749628723,57.49,79836.28,0.11,-0.00662,1e-05,1.08305]
[1778749633759,57.49,79837.01,0.11,-0.00661,1e-05,1.08248]
[1778749638793,57.49,79839.58,0.11,-0.0066,1e-05,1.08046]
[1778749643828,57.49,79842.04,0.11,-0.00659,1e-05,1.07853]
[1778749648864,57.49,79837.99,0.11,-0.00661,1e-05,1.08171]
[1778749655028,57.49,79834.52,0.11,-0.00662,1e-05,1.08308]
[1778749660947,57.49,79837.95,0.11,-0.0066,1e-05,1.08039]
[1778749665982,57.49,79838.43,0.11,-0.0066,1e-05,1.08001]
[1778749671017,57.49,79838.14,0.11,-0.0066,1e-05,1.08024]
[1778749676053,57.49,79838.4,0.11,-0.0066,1e-05,1.08003]
[1778749681087,57.49,79832.08,0.11,-0.00663,1e-05,1.085]
[1778749686121,57.49,79833.49,0.11,-0.00662,1e-05,1.08389]
[1778749691157,57.49,79834.25,0.11,-0.00662,1e-05,1.08329]
[1778749696193,57.49,79838.09,0.11,-0.0066,1e-05,1.08028]
[1778749702234,57.49,79842.61,0.11,-0.00657,1e-05,1.07674]
[1778749707269,57.49,79830.98,0.11,-0.00664,1e-05,1.08586]
[1778749712305,57.49,79829.52,0.11,-0.00664,1e-05,1.08566]
[1778749717340,57.49,79825.22,0.11,-0.00666,1e-05,1.08905]
[1778749723382,57.49,79823.5,0.11,-0.00667,1e-05,1.0904]
[1778749728417,57.49,79825.2,0.11,-0.00666,1e-05,1.08906]
[1778749733452,57.49,79824.16,0.11,-0.00667,1e-05,1.08988]
[1778749738487,57.49,79822.53,0.11,-0.00668,1e-05,1.09117]
[1778749743522,57.49,79821.39,0.11,-0.00668,1e-05,1.09207]
[1778749748557,57.49,79821.23,0.11,-0.00668,1e-05,1.0922]
[1778749755728,57.49,79820.31,0.11,-0.00669,1e-05,1.09293]
[1778749761648,57.49,79818.59,0.11,-0.0067,1e-05,1.09429]
[1778749766682,57.49,79817.09,0.11,-0.00671,1e-05,1.09548]
[1778749771718,57.49,79817.36,0.11,-0.0067,1e-05,1.0939]
[1778749776753,57.49,79822.6,0.11,-0.00667,1e-05,1.08975]
[1778749781787,57.49,79821.62,0.11,-0.00667,1e-05,1.09053]
[1778749786823,57.49,79820.23,0.11,-0.00668,1e-05,1.09163]
[1778749792865,57.49,79820.62,0.11,-0.00668,1e-05,1.09132]
[1778749797902,57.49,79820.71,0.11,-0.00668,1e-05,1.09125]
[1778749803111,57.49,79821.08,0.11,-0.00668,1e-05,1.09096]
[1778749804969,57.49,79849.65,0.11,-0.00652,1e-05,1.06856]
[1778749810009,57.49,79856.52,0.11,-0.00648,1e-05,1.06323]
[1778749815047,57.49,79828.43,0.11,-0.00664,1e-05,1.08516]
[1778749816158,57.49,79787.36,0.11,-0.00687,1e-05,1.1179]
[1778749822094,57.49,79777.29,0.11,-0.00693,1e-05,1.12605]
[1778749827126,57.49,79766.92,0.11,-0.00699,1e-05,1.1345]
[1778749832161,57.49,79767.65,0.11,-0.00697,1e-05,1.13251]
[1778749837197,57.49,79775.36,0.11,-0.00693,1e-05,1.12623]
[1778749843242,57.49,79782.01,0.11,-0.00689,1e-05,1.12083]
[1778749848278,57.49,79779.17,0.11,-0.00691,1e-05,1.12313]
[1778749853320,57.49,79789.99,0.11,-0.00684,1e-05,1.11439]
[1778749858349,57.49,79785.71,0.11,-0.00687,1e-05,1.11784]
[1778749863385,57.49,79782.95,0.11,-0.00688,1e-05,1.12007]
[1778749868419,57.49,79772.0,0.11,-0.00695,1e-05,1.12896]
[1778749873455,57.49,79770.8,0.11,-0.00695,1e-05,1.12994]
[1778749878490,57.49,79777.47,0.11,-0.00692,1e-05,1.12451]
[1778749883530,57.49,79768.86,0.11,-0.00697,1e-05,1.13152]
[1778749888565,57.49,79762.89,0.11,-0.007,1e-05,1.1364]
[1778749893600,57.49,79759.07,0.11,-0.00701,1e-05,1.13812]
[1778749898635,57.49,79758.03,0.11,-0.00702,1e-05,1.13898]
[1778749903670,57.49,79759.03,0.11,-0.00701,1e-05,1.13816]
[1778749908705,57.49,79768.46,0.11,-0.00696,1e-05,1.13045]
[1778749914747,57.49,79768.86,0.11,-0.00696,1e-05,1.13012]
[1778749919783,57.49,79768.69,0.11,-0.00696,1e-05,1.13026]
[1778749924823,57.49,79767.4,0.11,-0.00697,1e-05,1.13131]
[1778749930864,57.49,79775.89,0.11,-0.00692,1e-05,1.1244]
[1778749935899,57.49,79774.55,0.11,-0.00692,1e-05,1.12549]
[1778749940933,57.49,79772.89,0.11,-0.00693,1e-05,1.12684]
[1778749945968,57.49,79772.97,0.11,-0.00693,1e-05,1.12677]
[1778749951005,57.49,79773.11,0.11,-0.00692,1e-05,1.12527]
[1778749956039,57.49,79777.05,0.11,-0.0069,1e-05,1.12207]
[1778749961074,57.49,79796.81,0.11,-0.00679,1e-05,1.10616]
[1778749966109,57.49,79802.14,0.11,-0.00676,1e-05,1.1019]
[1778749971144,57.49,79800.16,0.11,-0.00677,1e-05,1.10348]
[1778749976182,57.49,79802.16,0.11,-0.00676,1e-05,1.10188]
[1778749981216,57.49,79802.49,0.11,-0.00676,1e-05,1.10162]
[1778749986250,57.49,79798.81,0.11,-0.00678,1e-05,1.10456]
[1778749991286,57.49,79799.57,0.11,-0.00677,1e-05,1.10395]
[1778749997430,57.49,79801.73,0.11,-0.00676,1e-05,1.10222]
[1778750003473,57.49,79802.52,0.11,-0.00676,1e-05,1.10159]
[1778750009414,57.49,79804.58,0.11,-0.00675,1e-05,1.09995]
[1778750014449,57.49,79804.74,0.11,-0.00674,1e-05,1.09845]
[1778750020494,57.49,79805.47,0.11,-0.00673,1e-05,1.09787]
[1778750025529,57.49,79794.33,0.11,-0.0068,1e-05,1.10676]
[1778750031571,57.49,79792.69,0.11,-0.0068,1e-05,1.10808]
[1778750036606,57.49,79791.07,0.11,-0.00681,1e-05,1.10938]
[1778750041642,57.49,79790.5,0.11,-0.00682,1e-05,1.10984]
[1778750047684,57.49,79787.07,0.11,-0.00684,1e-05,1.11259]
[1778750052719,57.49,79788.53,0.11,-0.00683,1e-05,1.11142]
[1778750057754,57.49,79783.83,0.11,-0.00686,1e-05,1.1152]
[1778750062888,57.49,79794.51,0.11,-0.00679,1e-05,1.10662]
[1778750071852,57.49,79795.4,0.11,-0.00678,1e-05,1.10453]
[1778750076887,57.49,79796.83,0.11,-0.00677,1e-05,1.10339]
[1778750083028,57.49,79797.69,0.11,-0.00677,1e-05,1.1027]
[1778750088971,57.49,79798.78,0.11,-0.00676,1e-05,1.10183]
[1778750094006,57.49,79796.95,0.11,-0.00677,1e-05,1.10329]
[1778750100057,57.49,79795.57,0.11,-0.00678,1e-05,1.1044]
[1778750105105,57.49,79787.74,0.11,-0.00682,1e-05,1.11067]
[1778750110142,57.49,79782.89,0.11,-0.00685,1e-05,1.11457]
[1778750116183,57.49,79782.91,0.11,-0.00685,1e-05,1.11456]
[1778750121218,57.49,79782.43,0.11,-0.00685,1e-05,1.11495]
[1778750126255,57.49,79781.89,0.11,-0.00686,1e-05,1.11538]
[1778750131287,57.49,79782.3,0.11,-0.00685,1e-05,1.11367]
[1778750136323,57.49,79781.39,0.11,-0.00685,1e-05,1.1144]
[1778750141358,57.49,79784.7,0.11,-0.00683,1e-05,1.11173]
[1778750146392,57.49,79784.0,0.11,-0.00684,1e-05,1.1123]
[1778750153442,57.49,79781.15,0.11,-0.00685,1e-05,1.11459]
[1778750158477,57.49,79779.33,0.11,-0.00686,1e-05,1.11606]
[1778750163599,57.49,79779.53,0.11,-0.00686,1e-05,1.1159]
[1778750170561,57.49,79779.91,0.11,-0.00686,1e-05,1.11559]
[1778750175597,57.49,79778.31,0.11,-0.00687,1e-05,1.11688]
[1778750180631,57.49,79767.09,0.11,-0.00693,1e-05,1.12597]
[1778750185667,57.49,79762.89,0.11,-0.00696,1e-05,1.12939]
[1778750190704,57.49,79756.26,0.11,-0.007,1e-05,1.13481]
[1778750196744,57.49,79753.01,0.11,-0.00701,1e-05,1.13607]
[1778750201779,57.49,79751.52,0.11,-0.00702,1e-05,1.13729]
[1778750206815,57.49,79756.39,0.11,-0.00699,1e-05,1.1333]
[1778750211849,57.49,79755.82,0.11,-0.00699,1e-05,1.13377]
[1778750216884,57.49,79756.03,0.11,-0.00699,1e-05,1.13359]
[1778750221919,57.49,79755.96,0.11,-0.00699,1e-05,1.13365]
[1778750226954,57.49,79755.84,0.11,-0.00699,1e-05,1.13375]
[1778750231989,57.49,79762.88,0.11,-0.00695,1e-05,1.128]
[1778750237024,57.49,79760.03,0.11,-0.00697,1e-05,1.13033]
[1778750242060,57.49,79760.43,0.11,-0.00696,1e-05,1.13]
[1778750248100,57.49,79758.63,0.11,-0.00698,1e-05,1.13147]
[1778750253136,57.49,79758.64,0.11,-0.00697,1e-05,1.13006]
[1778750258171,57.49,79758.17,0.11,-0.00697,1e-05,1.13044]
[1778750265221,57.49,79754.82,0.11,-0.00699,1e-05,1.13318]
[1778750270252,57.49,79756.0,0.11,-0.00698,1e-05,1.13222]
[1778750275290,57.49,79755.84,0.11,-0.00698,1e-05,1.13235]
[1778750280325,57.49,79757.18,0.11,-0.00698,1e-05,1.13125]
[1778750285360,57.49,79757.39,0.11,-0.00697,1e-05,1.13108]
[1778750290395,57.49,79759.71,0.11,-0.00696,1e-05,1.12919]
[1778750295430,57.49,79758.66,0.11,-0.00697,1e-05,1.13004]
[1778750300465,57.49,79758.24,0.11,-0.00697,1e-05,1.13039]
[1778750311542,57.49,79756.12,0.11,-0.00697,1e-05,1.13072]
[1778750316577,57.49,79757.65,0.11,-0.00696,1e-05,1.12947]
[1778750322619,57.49,79757.47,0.11,-0.00697,1e-05,1.12961]
[1778750329669,57.49,79758.23,0.11,-0.00696,1e-05,1.12899]
[1778750334705,57.49,79761.11,0.11,-0.00694,1e-05,1.12665]
[1778750339740,57.49,79761.93,0.11,-0.00694,1e-05,1.12598]
[1778750344775,57.49,79763.8,0.11,-0.00693,1e-05,1.12446]
[1778750350816,57.49,79764.06,0.11,-0.00693,1e-05,1.12425]
[1778750355852,57.49,79763.19,0.11,-0.00693,1e-05,1.12496]
[1778750360887,57.49,79766.28,0.11,-0.00691,1e-05,1.12245]
[1778750365923,57.49,79771.2,0.11,-0.00689,1e-05,1.11846]
[1778750371965,57.49,79771.59,0.11,-0.00688,1e-05,1.11676]
[1778750378008,57.49,79774.06,0.11,-0.00686,1e-05,1.11476]
[1778750383044,57.49,79768.34,0.11,-0.00689,1e-05,1.11939]
[1778750388079,57.49,79767.23,0.11,-0.0069,1e-05,1.12028]
[1778750392107,57.49,79784.57,0.11,-0.0068,1e-05,1.10631]
[1778750397142,57.49,79783.56,0.11,-0.00681,1e-05,1.10712]
[1778750402178,57.49,79783.42,0.11,-0.00681,1e-05,1.10723]
[1778750407212,57.49,79784.04,0.11,-0.0068,1e-05,1.10674]
[1778750412247,57.49,79783.9,0.11,-0.00681,1e-05,1.10685]
[1778750418289,57.49,79792.57,0.11,-0.00676,1e-05,1.09991]
[1778750426345,57.49,79791.52,0.11,-0.00676,1e-05,1.10075]
[1778750431380,57.49,79791.39,0.11,-0.00675,1e-05,1.09948]
[1778750436415,57.49,79791.11,0.11,-0.00676,1e-05,1.0997]
[1778750442457,57.49,79793.16,0.11,-0.00674,1e-05,1.09807]
[1778750447491,57.49,79792.84,0.11,-0.00675,1e-05,1.09833]
[1778750452527,57.49,79794.87,0.11,-0.00674,1e-05,1.09671]
[1778750459576,57.49,79795.51,0.11,-0.00673,1e-05,1.0962]
[1778750464610,57.49,79794.5,0.11,-0.00674,1e-05,1.097]
[1778750469646,57.49,79794.89,0.11,-0.00673,1e-05,1.09669]
[1778750474681,57.49,79795.83,0.11,-0.00673,1e-05,1.09595]
[1778750479716,57.49,79797.15,0.11,-0.00672,1e-05,1.0949]
[1778750484753,57.49,79798.14,0.11,-0.00672,1e-05,1.09411]
[1778750490797,57.49,79798.76,0.11,-0.00671,1e-05,1.09362]
[1778750495828,57.49,79790.81,0.11,-0.00675,1e-05,1.09857]
[1778750500862,57.49,79787.87,0.11,-0.00677,1e-05,1.10092]
[1778750505898,57.49,79793.48,0.11,-0.00673,1e-05,1.09644]
[1778750510934,57.49,79786.96,0.11,-0.00677,1e-05,1.10164]
[1778750515968,57.49,79788.62,0.11,-0.00676,1e-05,1.10032]
[1778750521004,57.49,79790.34,0.11,-0.00675,1e-05,1.09894]
[1778750526041,57.49,79787.02,0.11,-0.00677,1e-05,1.10159]
[1778750531074,57.49,79784.96,0.11,-0.00678,1e-05,1.10324]
[1778750536209,57.49,79784.84,0.11,-0.00678,1e-05,1.10334]
[1778750542153,57.49,79778.33,0.11,-0.00682,1e-05,1.10856]
[1778750547187,57.49,79777.64,0.11,-0.00682,1e-05,1.10911]
[1778750553229,57.49,79774.94,0.11,-0.00683,1e-05,1.1099]
[1778750558265,57.49,79770.2,0.11,-0.00686,1e-05,1.11371]
[1778750563299,57.49,79773.7,0.11,-0.00684,1e-05,1.11089]
[1778750568334,57.49,79776.95,0.11,-0.00682,1e-05,1.10828]
[1778750573369,57.49,79778.68,0.11,-0.00681,1e-05,1.10689]
[1778750579411,57.49,79774.79,0.11,-0.00683,1e-05,1.11002]
[1778750584445,57.49,79765.28,0.11,-0.00689,1e-05,1.11769]
[1778750589481,57.49,79767.3,0.11,-0.00688,1e-05,1.11605]
[1778750596530,57.49,79770.28,0.11,-0.00686,1e-05,1.11365]
[1778750601566,57.49,79764.14,0.11,-0.00689,1e-05,1.11861]
[1778750606600,57.49,79768.26,0.11,-0.00687,1e-05,1.11528]
[1778750611636,57.49,79770.16,0.11,-0.00685,1e-05,1.11236]
[1778750616671,57.49,79771.24,0.11,-0.00684,1e-05,1.11149]
[1778750621706,57.49,79771.48,0.11,-0.00684,1e-05,1.11129]
[1778750626847,57.49,79763.73,0.11,-0.00689,1e-05,1.11755]
[1778750632783,57.49,79757.83,0.11,-0.00692,1e-05,1.12233]
[1778750639832,57.49,79755.59,0.11,-0.00693,1e-05,1.12415]
[1778750644867,57.49,79755.64,0.11,-0.00693,1e-05,1.12411]
[1778750649903,57.49,79755.44,0.11,-0.00694,1e-05,1.12427]
[1778750654940,57.49,79749.39,0.11,-0.00697,1e-05,1.1292]
[1778750659974,57.49,79745.15,0.11,-0.00699,1e-05,1.13267]
[1778750665011,57.49,79740.3,0.11,-0.00702,1e-05,1.13664]
[1778750670044,57.49,79739.72,0.11,-0.00703,1e-05,1.13712]
[1778750675079,57.49,79739.41,0.11,-0.00702,1e-05,1.13596]
[1778750680114,57.49,79738.59,0.11,-0.00702,1e-05,1.13664]
[1778750685149,57.49,79737.03,0.11,-0.00703,1e-05,1.13792]
[1778750691197,57.49,79736.85,0.11,-0.00703,1e-05,1.13806]
[1778750696229,57.49,79730.42,0.11,-0.00707,1e-05,1.14336]
[1778750701265,57.49,79729.29,0.11,-0.00708,1e-05,1.14429]
[1778750706300,57.49,79727.1,0.11,-0.00709,1e-05,1.1461]
[1778750711335,57.49,79719.97,0.11,-0.00713,1e-05,1.15201]
[1778750717483,57.49,79720.52,0.11,-0.00713,1e-05,1.15155]
[1778750723420,57.49,79719.59,0.11,-0.00714,1e-05,1.15232]
[1778750728454,57.49,79718.55,0.11,-0.00714,1e-05,1.15319]
[1778750735503,57.49,79718.73,0.11,-0.00713,1e-05,1.15161]
[1778750740541,57.49,79719.91,0.11,-0.00713,1e-05,1.15063]
[1778750745574,57.49,79720.19,0.11,-0.00712,1e-05,1.1504]
[1778750750610,57.49,79716.63,0.11,-0.00715,1e-05,1.15336]
[1778750755645,57.49,79714.18,0.11,-0.00716,1e-05,1.1554]
[1778750760682,57.49,79714.44,0.11,-0.00716,1e-05,1.15518]
[1778750765715,57.49,79714.72,0.11,-0.00716,1e-05,1.15495]
[1778750771757,57.49,79716.91,0.11,-0.00714,1e-05,1.15312]
[1778750776792,57.49,79717.59,0.11,-0.00714,1e-05,1.15256]
[1778750781827,57.49,79718.63,0.11,-0.00713,1e-05,1.1517]
[1778750786862,57.49,79716.05,0.11,-0.00715,1e-05,1.15384]
[1778750791897,57.49,79716.55,0.11,-0.00714,1e-05,1.152]
[1778750798046,57.49,79717.39,0.11,-0.00713,1e-05,1.1513]
[1778750804988,57.49,79718.16,0.11,-0.00713,1e-05,1.15066]
[1778750810024,57.49,79718.73,0.11,-0.00712,1e-05,1.15019]
[1778750815059,57.49,79718.63,0.11,-0.00713,1e-05,1.15027]
[1778750820094,57.49,79719.21,0.11,-0.00712,1e-05,1.14979]
[1778750825129,57.49,79719.01,0.11,-0.00712,1e-05,1.14996]
[1778750830166,57.49,79719.55,0.11,-0.00712,1e-05,1.14951]
[1778750835200,57.49,79720.27,0.11,-0.00712,1e-05,1.14891]
[1778750840235,57.49,79726.74,0.11,-0.00708,1e-05,1.14356]
[1778750846277,57.49,79727.96,0.11,-0.00707,1e-05,1.14256]
[1778750852318,57.49,79725.99,0.11,-0.00707,1e-05,1.14277]
[1778750858470,57.49,79724.83,0.11,-0.00708,1e-05,1.14372]
[1778750864402,57.49,79722.94,0.11,-0.00709,1e-05,1.14529]
[1778750869438,57.49,79721.28,0.11,-0.0071,1e-05,1.14666]
[1778750874480,57.49,79720.19,0.11,-0.00711,1e-05,1.14756]
[1778750880517,57.49,79719.66,0.11,-0.00711,1e-05,1.148]
[1778750885551,57.49,79706.05,0.11,-0.00719,1e-05,1.15932]
[1778750894629,57.49,79695.45,0.11,-0.00725,1e-05,1.1682]
[1778750899653,57.49,79693.28,0.11,-0.00727,1e-05,1.17002]
[1778750904687,57.49,79694.67,0.11,-0.00726,1e-05,1.16885]
[1778750909722,57.49,79684.02,0.11,-0.00732,1e-05,1.17784]
[1778750914758,57.49,79683.58,0.11,-0.00732,1e-05,1.17676]
[1778750919794,57.49,79676.68,0.11,-0.00736,1e-05,1.18261]
[1778750924830,57.49,79679.5,0.11,-0.00734,1e-05,1.1802]
[1778750929865,57.49,79678.23,0.11,-0.00735,1e-05,1.18125]
[1778750934902,57.49,79681.72,0.11,-0.00733,1e-05,1.17826]
[1778750939934,57.49,79681.48,0.11,-0.00733,1e-05,1.17844]
[1778750944969,57.49,79681.55,0.11,-0.00733,1e-05,1.17836]
[1778750950003,57.49,79687.51,0.11,-0.00729,1e-05,1.17332]
[1778750955041,57.49,79690.33,0.11,-0.00728,1e-05,1.17094]
[1778750960077,57.49,79692.63,0.11,-0.00726,1e-05,1.16901]
[1778750965116,57.49,79692.16,0.11,-0.00727,1e-05,1.1694]
[1778750972165,57.49,79693.34,0.11,-0.00725,1e-05,1.16697]
[1778750977200,57.49,79694.52,0.11,-0.00724,1e-05,1.16598]
[1778750984249,57.49,79696.02,0.11,-0.00723,1e-05,1.16472]
[1778750989390,57.49,79696.19,0.11,-0.00723,1e-05,1.16458]
[1778750997340,57.49,79695.84,0.11,-0.00723,1e-05,1.16487]
[1778751002375,57.49,79695.98,0.11,-0.00723,1e-05,1.16476]
[1778751007410,57.49,79687.2,0.11,-0.00729,1e-05,1.17214]
[1778751012445,57.49,79685.71,0.11,-0.0073,1e-05,1.17335]
[1778751017480,57.49,79682.04,0.11,-0.00732,1e-05,1.1764]
[1778751022515,57.49,79676.57,0.11,-0.00735,1e-05,1.18094]
[1778751027549,57.49,79676.35,0.11,-0.00735,1e-05,1.181]
[1778751033592,57.49,79677.25,0.11,-0.00733,1e-05,1.17863]
[1778751038627,57.49,79678.09,0.11,-0.00733,1e-05,1.1778]
[1778751043662,57.48,79673.01,0.11,-0.00736,1e-05,1.18196]
[1778751048698,57.48,79674.34,0.11,-0.00735,1e-05,1.18067]
[1778751053733,57.48,79682.3,0.11,-0.0073,1e-05,1.17379]
[1778751058767,57.48,79682.58,0.11,-0.0073,1e-05,1.17345]
[1778751063803,57.48,79684.75,0.11,-0.00728,1e-05,1.17154]
[1778751068838,57.48,79684.73,0.11,-0.00728,1e-05,1.17148]
[1778751073872,57.48,79683.58,0.11,-0.00729,1e-05,1.17238]
[1778751078907,57.48,79681.42,0.11,-0.0073,1e-05,1.17413]
[1778751083942,57.48,79680.79,0.11,-0.00731,1e-05,1.17456]
[1778751088976,57.48,79679.54,0.11,-0.00731,1e-05,1.17552]
[1778751094012,57.48,79666.38,0.11,-0.00738,1e-05,1.18509]
[1778751099049,57.47,79669.61,0.11,-0.00736,1e-05,1.18215]
[1778751104084,57.47,79666.11,0.11,-0.00738,1e-05,1.18495]
[1778751109122,57.47,79666.54,0.11,-0.00738,1e-05,1.18439]
[1778751114157,57.47,79667.51,0.11,-0.00737,1e-05,1.18338]
[1778751119192,57.47,79667.4,0.11,-0.00737,1e-05,1.18327]
[1778751124227,57.47,79667.95,0.11,-0.00737,1e-05,1.18264]
[1778751130386,57.46,79667.37,0.11,-0.00737,1e-05,1.18293]
[1778751136311,57.46,79668.46,0.11,-0.00736,1e-05,1.18179]
[1778751141346,57.46,79667.74,0.11,-0.00736,1e-05,1.18223]
[1778751146383,57.46,79662.72,0.11,-0.00739,1e-05,1.18632]
[1778751151417,57.46,79659.8,0.11,-0.0074,1e-05,1.18715]
[1778751153431,57.46,79638.45,0.11,-0.00753,1e-05,1.20538]
[1778751158469,57.45,79623.91,0.11,-0.00762,1e-05,1.21763]
[1778751163502,57.45,79613.7,0.11,-0.00768,1e-05,1.22607]
[1778751168537,57.45,79622.88,0.11,-0.00762,1e-05,1.21759]
[1778751173690,57.44,79626.86,0.11,-0.00759,1e-05,1.21371]
[1778751179616,57.44,79636.89,0.11,-0.00753,1e-05,1.2046]
[1778751185658,57.44,79639.1,0.11,-0.00751,1e-05,1.20238]
[1778751190695,57.44,79639.21,0.11,-0.00751,1e-05,1.20205]
[1778751195734,57.43,79639.52,0.11,-0.0075,1e-05,1.20154]
[1778751200769,57.43,79637.82,0.11,-0.00751,1e-05,1.20277]
[1778751205804,57.43,79639.53,0.11,-0.0075,1e-05,1.20105]
[1778751210839,57.43,79644.87,0.11,-0.00747,1e-05,1.19624]
[1778751215874,57.43,79649.95,0.11,-0.00742,1e-05,1.19026]
[1778751221916,57.43,79651.64,0.11,-0.00741,1e-05,1.18866]
[1778751226951,57.42,79652.12,0.11,-0.00741,1e-05,1.18814]
[1778751231987,57.42,79655.19,0.11,-0.00739,1e-05,1.18541]
[1778751237028,57.42,79659.24,0.11,-0.00736,1e-05,1.18187]
[1778751242064,57.42,79671.21,0.11,-0.00729,1e-05,1.17166]
[1778751247098,57.42,79672.79,0.11,-0.00728,1e-05,1.17031]
[1778751252132,57.42,79674.42,0.11,-0.00727,1e-05,1.16891]
[1778751257167,57.42,79677.61,0.11,-0.00725,1e-05,1.16622]
[1778751262202,57.42,79676.46,0.11,-0.00726,1e-05,1.16718]
[1778751267237,57.42,79676.94,0.11,-0.00726,1e-05,1.16678]
[1778751272272,57.42,79675.81,0.11,-0.00725,1e-05,1.16629]
[1778751277308,57.42,79676.64,0.11,-0.00725,1e-05,1.16559]
[1778751282342,57.42,79675.17,0.11,-0.00726,1e-05,1.16682]
[1778751287376,57.42,79678.63,0.11,-0.00724,1e-05,1.16391]
[1778751293419,57.42,79679.3,0.11,-0.00723,1e-05,1.16335]
[1778751298454,57.42,79684.65,0.11,-0.0072,1e-05,1.15887]
[1778751303490,57.42,79684.5,0.11,-0.0072,1e-05,1.15899]
[1778751308526,57.42,79684.56,0.11,-0.0072,1e-05,1.15894]
[1778751313560,57.42,79685.16,0.11,-0.0072,1e-05,1.15844]
[1778751318594,57.42,79685.24,0.11,-0.0072,1e-05,1.15837]
[1778751323741,57.42,79684.11,0.11,-0.0072,1e-05,1.15932]
[1778751329673,57.42,79693.23,0.11,-0.00715,1e-05,1.1517]
[1778751334707,57.42,79693.0,0.11,-0.00714,1e-05,1.15047]
[1778751339748,57.42,79686.59,0.11,-0.00718,1e-05,1.15581]
[1778751345785,57.42,79686.12,0.11,-0.00718,1e-05,1.15621]
[1778751350820,57.42,79679.78,0.11,-0.00722,1e-05,1.16151]
[1778751355861,57.42,79673.04,0.11,-0.00726,1e-05,1.16718]
[1778751360891,57.42,79658.4,0.11,-0.00735,1e-05,1.17951]
[1778751365939,57.42,79654.89,0.11,-0.00737,1e-05,1.18241]
[1778751370975,57.42,79646.23,0.11,-0.00742,1e-05,1.18969]
[1778751374092,57.42,79627.69,0.11,-0.00754,1e-05,1.20553]
[1778751380040,57.42,79632.53,0.11,-0.00751,1e-05,1.20102]
[1778751385075,57.41,79635.63,0.11,-0.00748,1e-05,1.19812]
[1778751389106,57.41,79612.74,0.11,-0.00763,1e-05,1.21777]
[1778751394148,57.41,79607.46,0.11,-0.00765,1e-05,1.2205]
[1778751398175,57.41,79624.29,0.11,-0.00754,1e-05,1.20558]
[1778751403213,57.4,79628.91,0.11,-0.00751,1e-05,1.20133]
[1778751408249,57.4,79628.3,0.11,-0.00751,1e-05,1.20161]
[1778751413282,57.4,79633.7,0.11,-0.00748,1e-05,1.19674]
[1778751418317,57.4,79634.29,0.11,-0.00747,1e-05,1.19603]
[1778751423352,57.4,79632.51,0.11,-0.00748,1e-05,1.19737]
[1778751428389,57.4,79631.2,0.11,-0.00749,1e-05,1.19831]
[1778751433427,57.39,79613.04,0.11,-0.0076,1e-05,1.21341]
[1778751438463,57.39,79602.7,0.11,-0.00766,1e-05,1.2221]
[1778751443496,57.38,79592.33,0.11,-0.00772,1e-05,1.23076]
[1778751448533,57.38,79597.36,0.11,-0.00769,1e-05,1.22583]
[1778751453569,57.38,79595.16,0.11,-0.00769,1e-05,1.22583]
[1778751458603,57.37,79600.15,0.11,-0.00765,1e-05,1.22106]
[1778751463639,57.37,79603.91,0.11,-0.00763,1e-05,1.21741]
[1778751468673,57.37,79602.28,0.11,-0.00764,1e-05,1.2185]
[1778751473710,57.37,79596.2,0.11,-0.00767,1e-05,1.22349]
[1778751474824,57.36,79577.11,0.11,-0.00779,1e-05,1.24026]
[1778751480759,57.36,79574.67,0.11,-0.00781,1e-05,1.24179]
[1778751485813,57.36,79567.78,0.11,-0.00785,1e-05,1.24746]
[1778751490837,57.35,79558.13,0.11,-0.0079,1e-05,1.25528]
[1778751495872,57.34,79557.67,0.11,-0.0079,1e-05,1.25499]
[1778751500908,57.34,79562.44,0.11,-0.00787,1e-05,1.25005]
[1778751505943,57.33,79562.07,0.11,-0.00786,1e-05,1.24974]
[1778751510978,57.33,79560.51,0.11,-0.00787,1e-05,1.25048]
[1778751516014,57.32,79562.68,0.11,-0.00784,1e-05,1.24638]
[1778751521048,57.32,79564.07,0.11,-0.00783,1e-05,1.24453]
[1778751526112,57.31,79571.48,0.11,-0.00778,1e-05,1.23737]
[1778751531139,57.31,79577.86,0.11,-0.00773,1e-05,1.2311]
[1778751536168,57.3,79570.74,0.11,-0.00777,1e-05,1.23687]
[1778751541202,57.3,79562.75,0.11,-0.00782,1e-05,1.24339]
[1778751547244,57.29,79561.26,0.11,-0.00782,1e-05,1.24397]
[1778751552279,57.29,79561.3,0.11,-0.00782,1e-05,1.24333]
[1778751558321,57.28,79560.83,0.11,-0.00782,1e-05,1.24304]
[1778751563356,57.28,79561.52,0.11,-0.00781,1e-05,1.24185]
[1778751569398,57.27,79559.23,0.11,-0.00782,1e-05,1.2432]
[1778751574433,57.27,79562.13,0.11,-0.00779,1e-05,1.23856]
[1778751579468,57.26,79576.14,0.11,-0.00769,1e-05,1.2257]
[1778751584503,57.26,79581.03,0.11,-0.00766,1e-05,1.221]
[1778751589544,57.26,79582.72,0.11,-0.00765,1e-05,1.21914]
[1778751594579,57.25,79581.06,0.11,-0.00765,1e-05,1.22019]
[1778751599614,57.25,79577.77,0.11,-0.00767,1e-05,1.22266]
[1778751604649,57.25,79570.85,0.11,-0.00771,1e-05,1.22832]
[1778751610692,57.24,79563.76,0.11,-0.00775,1e-05,1.23396]
[1778751615727,57.24,79564.0,0.11,-0.00775,1e-05,1.23323]
[1778751620765,57.23,79563.71,0.11,-0.00775,1e-05,1.23298]
[1778751625901,57.23,79564.13,0.11,-0.00774,1e-05,1.23211]
[1778751631843,57.23,79561.43,0.11,-0.00774,1e-05,1.23243]
[1778751638890,57.22,79562.31,0.11,-0.00773,1e-05,1.23097]
[1778751646041,57.22,79561.85,0.11,-0.00773,1e-05,1.23073]
[1778751651982,57.21,79561.21,0.11,-0.00773,1e-05,1.23075]
[1778751657020,57.21,79553.42,0.11,-0.00778,1e-05,1.23716]
[1778751662055,57.2,79559.1,0.11,-0.00774,1e-05,1.23163]
[1778751667090,57.2,79569.21,0.11,-0.00767,1e-05,1.2223]
[1778751672126,57.2,79583.5,0.11,-0.00758,1e-05,1.20944]
[1778751677161,57.19,79598.51,0.11,-0.00748,1e-05,1.19617]
[1778751682196,57.19,79594.65,0.11,-0.00751,1e-05,1.19936]
[1778751687231,57.19,79599.67,0.11,-0.00747,1e-05,1.19484]
[1778751692267,57.19,79602.32,0.11,-0.00745,1e-05,1.19096]
[1778751697301,57.19,79603.83,0.11,-0.00744,1e-05,1.18954]
[1778751702336,57.19,79605.24,0.11,-0.00743,1e-05,1.18822]
[1778751707376,57.19,79603.5,0.11,-0.00744,1e-05,1.18956]
[1778751712406,57.19,79605.53,0.11,-0.00742,1e-05,1.1877]
[1778751717441,57.19,79603.05,0.11,-0.00744,1e-05,1.18971]
[1778751723484,57.18,79602.16,0.11,-0.00744,1e-05,1.1903]
[1778751728517,57.18,79598.98,0.11,-0.00746,1e-05,1.19288]
[1778751733553,57.18,79598.17,0.11,-0.00746,1e-05,1.19341]
[1778751738588,57.18,79599.15,0.11,-0.00746,1e-05,1.19239]
[1778751743623,57.18,79607.19,0.11,-0.00741,1e-05,1.18533]
[1778751748659,57.18,79610.79,0.11,-0.00738,1e-05,1.18215]
[1778751754700,57.18,79609.32,0.11,-0.00738,1e-05,1.18184]
[1778751759735,57.18,79608.29,0.11,-0.00739,1e-05,1.18264]
[1778751764771,57.18,79609.87,0.11,-0.00738,1e-05,1.18121]
[1778751769805,57.18,79609.33,0.11,-0.00738,1e-05,1.18159]
[1778751774841,57.17,79609.43,0.11,-0.00738,1e-05,1.1814]
[1778751777862,57.17,79608.45,0.11,-0.00739,1e-05,1.18219]
[1778751779876,57.17,79608.7,0.11,-0.00738,1e-05,1.18194]
[1778751784911,57.17,79610.47,0.11,-0.00737,1e-05,1.18035]
[1778751789946,57.17,79609.25,0.11,-0.00738,1e-05,1.18132]
[1778751794981,57.17,79612.83,0.11,-0.00736,1e-05,1.1782]
[1778751800022,57.17,79619.19,0.11,-0.00732,1e-05,1.17276]
[1778751807172,57.17,79617.96,0.11,-0.00732,1e-05,1.17381]
[1778751813109,57.17,79618.06,0.11,-0.00732,1e-05,1.17226]
[1778751818144,57.17,79615.02,0.11,-0.00733,1e-05,1.17484]
[1778751823179,57.17,79620.21,0.11,-0.0073,1e-05,1.17041]
[1778751828213,57.17,79619.06,0.11,-0.00731,1e-05,1.17138]
[1778751833249,57.17,79614.71,0.11,-0.00734,1e-05,1.17509]
[1778751838284,57.17,79610.51,0.11,-0.00736,1e-05,1.17867]
[1778751843319,57.17,79611.53,0.11,-0.00736,1e-05,1.1778]
[1778751848354,57.17,79609.73,0.11,-0.00737,1e-05,1.17934]
[1778751853389,57.17,79609.27,0.11,-0.00737,1e-05,1.17973]
[1778751858427,57.17,79608.63,0.11,-0.00737,1e-05,1.18028]
[1778751863462,57.17,79606.75,0.11,-0.00738,1e-05,1.18189]
[1778751868497,57.17,79606.5,0.11,-0.00739,1e-05,1.1821]
[1778751874540,57.17,79604.81,0.11,-0.00739,1e-05,1.18209]
[1778751879575,57.17,79601.49,0.11,-0.00741,1e-05,1.18494]
[1778751884611,57.17,79599.88,0.11,-0.00742,1e-05,1.1863]
[1778751889645,57.17,79607.13,0.11,-0.00737,1e-05,1.18009]
[1778751894681,57.17,79612.84,0.11,-0.00734,1e-05,1.17521]
[1778751899715,57.17,79612.91,0.11,-0.00734,1e-05,1.17515]
[1778751904751,57.17,79611.6,0.11,-0.00735,1e-05,1.17627]
[1778751909784,57.17,79612.39,0.11,-0.00734,1e-05,1.17558]
[1778751915827,57.17,79609.74,0.11,-0.00736,1e-05,1.17781]
[1778751920863,57.17,79604.95,0.11,-0.00739,1e-05,1.18183]
[1778751925897,57.17,79604.74,0.11,-0.00739,1e-05,1.18193]
[1778751931940,57.17,79606.3,0.11,-0.00737,1e-05,1.17907]
[1778751938090,57.17,79606.07,0.11,-0.00737,1e-05,1.17922]
[1778751944023,57.17,79595.36,0.11,-0.00743,1e-05,1.1883]
[1778751949058,57.17,79584.72,0.11,-0.0075,1e-05,1.19728]
[1778751954093,57.16,79584.9,0.11,-0.0075,1e-05,1.19693]
[1778751959130,57.16,79577.53,0.11,-0.00754,1e-05,1.20312]
[1778751964163,57.16,79569.76,0.11,-0.00759,1e-05,1.20967]
[1778751969198,57.16,79566.76,0.11,-0.00761,1e-05,1.21201]
[1778751974233,57.16,79563.61,0.11,-0.00762,1e-05,1.21448]
[1778751979267,57.15,79560.26,0.11,-0.00764,1e-05,1.21712]
[1778751985310,57.15,79559.16,0.11,-0.00765,1e-05,1.21773]
[1778751990346,57.15,79557.39,0.11,-0.00766,1e-05,1.21898]
[1778751995380,57.15,79560.45,0.11,-0.00763,1e-05,1.2145]
[1778752000415,57.14,79566.77,0.11,-0.00758,1e-05,1.2087]
[1778752005454,57.14,79567.89,0.11,-0.00758,1e-05,1.20752]
[1778752010488,57.14,79564.13,0.11,-0.0076,1e-05,1.21056]
[1778752015523,57.14,79562.57,0.11,-0.00761,1e-05,1.2117]
[1778752020558,57.14,79562.76,0.11,-0.0076,1e-05,1.2113]
[1778752025594,57.13,79565.81,0.11,-0.00758,1e-05,1.20841]
[1778752030628,57.13,79573.25,0.11,-0.00753,1e-05,1.20175]
[1778752035663,57.13,79575.22,0.11,-0.00752,1e-05,1.19988]
[1778752040699,57.13,79575.89,0.11,-0.00752,1e-05,1.19913]
[1778752045735,57.13,79572.04,0.11,-0.00754,1e-05,1.20231]
[1778752050769,57.13,79568.56,0.11,-0.00756,1e-05,1.20508]
[1778752055804,57.13,79570.37,0.11,-0.00754,1e-05,1.20183]
[1778752060842,57.12,79569.7,0.11,-0.00754,1e-05,1.20223]
[1778752065875,57.12,79568.2,0.11,-0.00755,1e-05,1.20336]
[1778752070911,57.12,79565.63,0.11,-0.00756,1e-05,1.20541]
[1778752075945,57.12,79555.48,0.11,-0.00763,1e-05,1.21405]
[1778752080982,57.12,79555.91,0.11,-0.00762,1e-05,1.21342]
[1778752086015,57.11,79556.61,0.11,-0.00761,1e-05,1.21255]
[1778752091050,57.11,79561.67,0.11,-0.00758,1e-05,1.20789]
[1778752096085,57.11,79563.69,0.11,-0.00757,1e-05,1.20594]
[1778752101119,57.11,79565.88,0.11,-0.00755,1e-05,1.20386]
[1778752106155,57.11,79569.0,0.11,-0.00753,1e-05,1.20101]
[1778752111190,57.11,79564.35,0.11,-0.00755,1e-05,1.20342]
[1778752116225,57.11,79564.38,0.11,-0.00755,1e-05,1.20324]
[1778752121265,57.11,79564.35,0.11,-0.00755,1e-05,1.20311]
[1778752126299,57.1,79564.34,0.11,-0.00755,1e-05,1.20296]
[1778752131334,57.1,79565.85,0.11,-0.00754,1e-05,1.20149]
[1778752135363,57.1,79546.7,0.11,-0.00766,1e-05,1.2181]
[1778752143418,57.1,79548.34,0.11,-0.00764,1e-05,1.21618]
[1778752148453,57.1,79552.51,0.11,-0.00761,1e-05,1.21225]
[1778752153487,57.09,79548.29,0.11,-0.00764,1e-05,1.21568]
[1778752158523,57.09,79543.56,0.11,-0.00767,1e-05,1.21956]
[1778752163558,57.09,79545.81,0.11,-0.00765,1e-05,1.21729]
[1778752168593,57.09,79545.05,0.11,-0.00765,1e-05,1.21769]
[1778752173628,57.08,79548.03,0.11,-0.00762,1e-05,1.21332]
[1778752178663,57.08,79546.92,0.11,-0.00763,1e-05,1.21408]
[1778752184706,57.08,79546.29,0.11,-0.00763,1e-05,1.21437]
[1778752189843,57.08,79545.28,0.11,-0.00764,1e-05,1.215]
[1778752195785,57.08,79545.72,0.11,-0.00763,1e-05,1.2144]
[1778752200820,57.07,79544.54,0.11,-0.00764,1e-05,1.21523]
[1778752205855,57.07,79544.2,0.11,-0.00764,1e-05,1.21533]
[1778752210890,57.07,79549.03,0.11,-0.00761,1e-05,1.2109]
[1778752215929,57.07,79555.74,0.11,-0.00756,1e-05,1.20487]
[1778752220961,57.07,79559.01,0.11,-0.00754,1e-05,1.20192]
[1778752225996,57.07,79562.2,0.11,-0.00752,1e-05,1.199]
[1778752231036,57.07,79562.21,0.11,-0.00751,1e-05,1.19739]
[1778752236068,57.07,79568.44,0.11,-0.00747,1e-05,1.19188]
[1778752241105,57.07,79573.8,0.11,-0.00744,1e-05,1.18717]
[1778752246139,57.07,79579.16,0.11,-0.0074,1e-05,1.18255]
[1778752251175,57.07,79580.35,0.11,-0.0074,1e-05,1.18151]
[1778752256209,57.07,79581.48,0.11,-0.00739,1e-05,1.18053]
[1778752261244,57.07,79582.5,0.11,-0.00738,1e-05,1.17963]
[1778752266279,57.06,79572.33,0.11,-0.00744,1e-05,1.18829]
[1778752274335,57.06,79570.56,0.11,-0.00745,1e-05,1.18968]
[1778752279370,57.06,79569.09,0.11,-0.00746,1e-05,1.19086]
[1778752284406,57.06,79566.25,0.11,-0.00748,1e-05,1.19324]
[1778752289439,57.06,79561.07,0.11,-0.00751,1e-05,1.19763]
[1778752294475,57.06,79554.11,0.11,-0.00755,1e-05,1.20205]
[1778752300617,57.06,79554.18,0.11,-0.00754,1e-05,1.20179]
[1778752307566,57.06,79555.34,0.11,-0.00754,1e-05,1.20057]
[1778752312601,57.06,79556.47,0.11,-0.00753,1e-05,1.19944]
[1778752317635,57.05,79554.6,0.11,-0.00754,1e-05,1.20092]
[1778752322671,57.05,79553.79,0.11,-0.00754,1e-05,1.20147]
[1778752327710,57.05,79549.09,0.11,-0.00757,1e-05,1.20541]
[1778752332741,57.05,79561.11,0.11,-0.00749,1e-05,1.19479]
[1778752338783,57.05,79558.19,0.11,-0.00751,1e-05,1.19721]
[1778752343818,57.05,79553.7,0.11,-0.00754,1e-05,1.20099]
[1778752348854,57.05,79556.21,0.11,-0.00752,1e-05,1.19867]
[1778752355902,57.05,79556.38,0.11,-0.00751,1e-05,1.19688]
[1778752360938,57.04,79557.94,0.11,-0.0075,1e-05,1.19542]
[1778752365973,57.04,79557.15,0.11,-0.0075,1e-05,1.196]
[1778752371110,57.04,79557.8,0.11,-0.0075,1e-05,1.19531]
[1778752377051,57.04,79558.3,0.11,-0.0075,1e-05,1.19477]
[1778752383094,57.04,79559.86,0.11,-0.00748,1e-05,1.1933]
[1778752388129,57.04,79561.79,0.11,-0.00747,1e-05,1.19153]
[1778752393164,57.04,79563.76,0.11,-0.00746,1e-05,1.18976]
[1778752398199,57.04,79562.22,0.11,-0.00747,1e-05,1.19103]
[1778752404242,57.04,79553.81,0.11,-0.00752,1e-05,1.19819]
[1778752411291,57.04,79553.6,0.11,-0.00751,1e-05,1.19672]
[1778752419347,57.04,79552.92,0.11,-0.00751,1e-05,1.19714]
[1778752424383,57.03,79552.82,0.11,-0.00751,1e-05,1.19712]
[1778752430425,57.03,79552.03,0.11,-0.00752,1e-05,1.1977]
[1778752435460,57.03,79549.4,0.11,-0.00753,1e-05,1.1999]
[1778752441502,57.03,79549.55,0.11,-0.00753,1e-05,1.19966]
[1778752449559,57.03,79549.12,0.11,-0.00753,1e-05,1.19991]
[1778752454593,57.03,79547.86,0.11,-0.00754,1e-05,1.20093]
[1778752459635,57.03,79547.31,0.11,-0.00754,1e-05,1.20133]
[1778752464670,57.03,79546.7,0.11,-0.00755,1e-05,1.20178]
[1778752469706,57.03,79543.53,0.11,-0.00757,1e-05,1.20445]
[1778752474739,57.03,79543.01,0.11,-0.00756,1e-05,1.20332]
[1778752479775,57.03,79542.91,0.11,-0.00756,1e-05,1.20331]
[1778752484809,57.03,79542.82,0.11,-0.00756,1e-05,1.2033]
[1778752490852,57.02,79543.07,0.11,-0.00756,1e-05,1.20297]
[1778752495887,57.02,79541.63,0.11,-0.00757,1e-05,1.20414]
[1778752500921,57.02,79543.04,0.11,-0.00756,1e-05,1.20281]
[1778752505961,57.02,79544.08,0.11,-0.00755,1e-05,1.20182]
[1778752510996,57.02,79544.6,0.11,-0.00755,1e-05,1.20129]
[1778752516031,57.02,79544.21,0.11,-0.00755,1e-05,1.20156]
[1778752522179,57.02,79544.2,0.11,-0.00755,1e-05,1.20149]
[1778752528115,57.02,79547.11,0.11,-0.00753,1e-05,1.1989]
[1778752533152,57.02,79547.13,0.11,-0.00752,1e-05,1.19736]
[1778752538186,57.02,79542.08,0.11,-0.00755,1e-05,1.20173]
[1778752543222,57.02,79544.39,0.11,-0.00754,1e-05,1.19963]
[1778752548257,57.02,79547.0,0.11,-0.00752,1e-05,1.19726]
[1778752553292,57.02,79548.78,0.11,-0.00751,1e-05,1.19563]
[1778752558326,57.02,79540.52,0.11,-0.00756,1e-05,1.20271]
[1778752563361,57.02,79544.0,0.11,-0.00754,1e-05,1.19953]
[1778752568397,57.01,79546.52,0.11,-0.00752,1e-05,1.19719]
[1778752575445,57.01,79550.13,0.11,-0.00749,1e-05,1.19385]
[1778752580481,57.01,79545.37,0.11,-0.00752,1e-05,1.19782]
[1778752585516,57.01,79544.12,0.11,-0.00753,1e-05,1.19871]
[1778752590551,57.01,79546.71,0.11,-0.00751,1e-05,1.19628]
[1778752595586,57.01,79546.63,0.11,-0.0075,1e-05,1.19471]
[1778752600621,57.01,79546.78,0.11,-0.0075,1e-05,1.19442]
[1778752605661,57.0,79545.55,0.11,-0.00751,1e-05,1.19532]
[1778752610692,57.0,79551.69,0.11,-0.00747,1e-05,1.18985]
[1778752615727,57.0,79563.73,0.11,-0.00739,1e-05,1.17939]
[1778752620762,57.0,79565.52,0.11,-0.00738,1e-05,1.17782]
[1778752625797,57.0,79567.02,0.11,-0.00737,1e-05,1.17651]
[1778752630831,57.0,79570.0,0.11,-0.00735,1e-05,1.17392]
[1778752636878,57.0,79572.66,0.11,-0.00734,1e-05,1.17163]
[1778752641913,57.0,79575.19,0.11,-0.00732,1e-05,1.16946]
[1778752646948,57.0,79575.89,0.11,-0.00732,1e-05,1.16886]
[1778752651983,57.0,79579.26,0.11,-0.00729,1e-05,1.16454]
[1778752658026,57.0,79579.67,0.11,-0.00728,1e-05,1.16419]
[1778752663172,57.0,79579.36,0.11,-0.00729,1e-05,1.16445]
[1778752671118,57.0,79580.25,0.11,-0.00728,1e-05,1.1637]
[1778752676153,57.0,79579.57,0.11,-0.00728,1e-05,1.16428]
[1778752681189,57.0,79581.11,0.11,-0.00727,1e-05,1.16297]
[1778752686225,57.0,79579.92,0.11,-0.00728,1e-05,1.16398]
[1778752691258,57.0,79578.4,0.11,-0.00729,1e-05,1.16527]
[1778752696296,57.0,79576.56,0.11,-0.0073,1e-05,1.16684]
[1778752701330,57.0,79574.54,0.11,-0.00731,1e-05,1.16856]
[1778752706365,57.0,79584.03,0.11,-0.00726,1e-05,1.16049]
[1778752711403,57.0,79594.77,0.11,-0.00718,1e-05,1.14998]
[1778752717448,57.0,79606.25,0.11,-0.00711,1e-05,1.14035]
[1778752722483,57.0,79613.13,0.11,-0.00707,1e-05,1.13461]
[1778752727517,57.0,79614.52,0.11,-0.00706,1e-05,1.13345]
[1778752732554,57.0,79618.18,0.11,-0.00704,1e-05,1.13041]
[1778752737588,57.0,79622.23,0.11,-0.00702,1e-05,1.12706]
[1778752742625,57.0,79626.18,0.11,-0.00699,1e-05,1.12379]
[1778752747659,57.0,79626.32,0.11,-0.00699,1e-05,1.12368]
[1778752752696,57.0,79628.61,0.11,-0.00698,1e-05,1.12179]
[1778752757731,57.0,79626.9,0.11,-0.00699,1e-05,1.1232]
[1778752762767,57.0,79634.08,0.11,-0.00695,1e-05,1.11729]
[1778752767801,57.0,79621.92,0.11,-0.00702,1e-05,1.12732]
[1778752772836,57.0,79614.67,0.11,-0.00705,1e-05,1.13191]
[1778752777871,57.0,79611.44,0.11,-0.00707,1e-05,1.13459]
[1778752782905,57.0,79611.82,0.11,-0.00707,1e-05,1.13428]
[1778752787941,57.0,79609.6,0.11,-0.00708,1e-05,1.13613]
[1778752794086,57.0,79610.29,0.11,-0.00708,1e-05,1.13555]
[1778752800026,57.0,79610.84,0.11,-0.00708,1e-05,1.13509]
[1778752803088,57.0,79587.69,0.11,-0.00722,1e-05,1.15451]
[1778752806117,57.0,79621.83,0.11,-0.00701,1e-05,1.12597]
[1778752811152,57.0,79638.7,0.11,-0.00691,1e-05,1.1121]
[1778752816188,57.0,79642.23,0.11,-0.00689,1e-05,1.10921]
[1778752817194,57.0,79659.54,0.11,-0.00679,1e-05,1.09515]
[1778752822231,57.0,79671.12,0.11,-0.00672,1e-05,1.08583]
[1778752827264,57.0,79674.64,0.11,-0.0067,1e-05,1.08302]
[1778752832302,57.0,79673.7,0.11,-0.0067,1e-05,1.08239]
[1778752837337,57.0,79683.06,0.11,-0.00665,1e-05,1.07493]
[1778752844386,57.0,79683.42,0.11,-0.00665,1e-05,1.07464]
[1778752849422,57.0,79685.81,0.11,-0.00663,1e-05,1.07274]
[1778752854459,57.0,79682.04,0.11,-0.00665,1e-05,1.07574]
[1778752859492,57.0,79683.15,0.11,-0.00665,1e-05,1.07485]
[1778752864596,57.0,79683.24,0.11,-0.00665,1e-05,1.07478]
[1778752870569,57.0,79683.75,0.11,-0.00664,1e-05,1.07438]
[1778752875605,57.0,79692.51,0.11,-0.00659,1e-05,1.06743]
[1778752880640,57.0,79691.94,0.11,-0.0066,1e-05,1.06788]
[1778752884668,57.0,79669.59,0.11,-0.00672,1e-05,1.08568]
[1778752889702,57.0,79666.35,0.11,-0.00674,1e-05,1.08828]
[1778752894807,57.0,79648.54,0.11,-0.00684,1e-05,1.10128]
[1778752900781,57.0,79648.19,0.11,-0.00684,1e-05,1.10157]
[1778752905815,57.0,79649.75,0.11,-0.00683,1e-05,1.1003]
[1778752911858,57.0,79651.48,0.11,-0.00682,1e-05,1.0989]
[1778752916893,57.0,79653.38,0.11,-0.00681,1e-05,1.09736]
[1778752921928,57.0,79654.09,0.11,-0.00681,1e-05,1.09678]
[1778752926963,57.0,79652.67,0.11,-0.00681,1e-05,1.09793]
[1778752931999,57.0,79653.64,0.11,-0.00681,1e-05,1.09715]
[1778752937033,57.0,79655.16,0.11,-0.0068,1e-05,1.09592]
[1778752942068,57.0,79655.67,0.11,-0.0068,1e-05,1.09551]
[1778752947103,57.0,79665.09,0.11,-0.00674,1e-05,1.08792]
[1778752952138,57.0,79671.24,0.11,-0.0067,1e-05,1.08161]
[1778752957173,57.0,79672.2,0.11,-0.00669,1e-05,1.08084]
[1778752963218,57.0,79673.82,0.11,-0.00668,1e-05,1.07955]
[1778752968250,57.0,79678.19,0.11,-0.00666,1e-05,1.07606]
[1778752973285,57.0,79678.8,0.11,-0.00666,1e-05,1.07558]
[1778752979328,57.0,79679.04,0.11,-0.00665,1e-05,1.07539]
[1778752984364,57.0,79665.18,0.11,-0.00673,1e-05,1.08646]
[1778752989397,57.0,79668.71,0.11,-0.00671,1e-05,1.08363]
[1778752994433,57.0,79668.03,0.11,-0.00672,1e-05,1.08418]
[1778752999468,57.0,79668.37,0.11,-0.00672,1e-05,1.0839]
[1778753004502,57.0,79668.67,0.11,-0.00671,1e-05,1.08366]
[1778753009538,57.0,79665.94,0.11,-0.00673,1e-05,1.08585]
[1778753014572,57.0,79665.07,0.11,-0.00673,1e-05,1.08517]
[1778753019608,57.0,79663.81,0.11,-0.00673,1e-05,1.08618]
[1778753025650,57.0,79663.28,0.11,-0.00674,1e-05,1.08661]
[1778753030685,57.0,79666.05,0.11,-0.00672,1e-05,1.08439]
[1778753035794,57.0,79659.89,0.11,-0.00676,1e-05,1.08933]
[1778753043775,57.0,79657.09,0.11,-0.00677,1e-05,1.09159]
[1778753048811,57.0,79653.36,0.11,-0.00679,1e-05,1.0946]
[1778753053845,57.0,79651.42,0.11,-0.0068,1e-05,1.09617]
[1778753058881,57.0,79652.98,0.11,-0.0068,1e-05,1.0949]
[1778753063917,57.0,79652.7,0.11,-0.0068,1e-05,1.09513]
[1778753068951,57.0,79654.91,0.11,-0.00678,1e-05,1.09335]
[1778753073986,57.0,79655.79,0.11,-0.00677,1e-05,1.09125]
[1778753079021,57.0,79656.5,0.11,-0.00677,1e-05,1.09068]
[1778753085063,57.0,79656.71,0.11,-0.00677,1e-05,1.09051]
[1778753091105,57.0,79657.16,0.11,-0.00676,1e-05,1.09015]
[1778753096141,57.0,79659.5,0.11,-0.00675,1e-05,1.08826]
[1778753101176,57.0,79654.3,0.11,-0.00678,1e-05,1.09245]
[1778753106210,57.0,79661.87,0.11,-0.00674,1e-05,1.08636]
[1778753111245,57.0,79660.56,0.11,-0.00674,1e-05,1.08741]
[1778753116361,57.0,79659.12,0.11,-0.00675,1e-05,1.08857]
[1778753123329,57.0,79664.0,0.11,-0.00672,1e-05,1.08465]
[1778753128364,57.0,79663.5,0.11,-0.00673,1e-05,1.08505]
[1778753133400,57.0,79666.92,0.11,-0.0067,1e-05,1.08093]
[1778753138434,57.0,79667.76,0.11,-0.00669,1e-05,1.08026]
[1778753143470,57.0,79676.71,0.11,-0.00664,1e-05,1.07313]
[1778753148505,57.0,79681.06,0.11,-0.00662,1e-05,1.06968]
[1778753155554,57.0,79680.69,0.11,-0.00662,1e-05,1.06997]
[1778753160590,57.0,79677.03,0.11,-0.00664,1e-05,1.07287]
[1778753166711,57.0,79665.63,0.11,-0.00671,1e-05,1.08197]
[1778753172689,57.0,79668.3,0.11,-0.00669,1e-05,1.07983]
[1778753177723,57.0,79668.24,0.11,-0.00669,1e-05,1.07988]
[1778753182757,57.0,79670.79,0.11,-0.00668,1e-05,1.07784]
[1778753187793,57.0,79671.71,0.11,-0.00667,1e-05,1.07711]
[1778753196858,57.0,79672.23,0.11,-0.00666,1e-05,1.07532]
[1778753205921,57.0,79671.19,0.11,-0.00667,1e-05,1.07615]
[1778753210957,57.0,79669.58,0.11,-0.00668,1e-05,1.07743]
[1778753215992,57.0,79664.67,0.11,-0.0067,1e-05,1.08136]
[1778753220023,57.0,79638.55,0.11,-0.00685,1e-05,1.10243]
[1778753225055,57.0,79633.0,0.11,-0.00689,1e-05,1.10695]
[1778753230091,57.0,79620.64,0.11,-0.00696,1e-05,1.11707]
[1778753235127,57.0,79622.63,0.11,-0.00695,1e-05,1.11544]
[1778753240160,57.0,79630.93,0.11,-0.0069,1e-05,1.10864]
[1778753245195,57.0,79626.36,0.11,-0.00693,1e-05,1.11238]
[1778753250233,57.0,79610.44,0.11,-0.00702,1e-05,1.12549]
[1778753255265,57.0,79596.86,0.11,-0.00709,1e-05,1.13535]
[1778753259293,57.0,79578.41,0.11,-0.0072,1e-05,1.15082]
[1778753264330,57.0,79568.42,0.11,-0.00726,1e-05,1.15927]
[1778753269364,57.0,79557.38,0.11,-0.00733,1e-05,1.16862]
[1778753274402,57.0,79559.38,0.11,-0.00732,1e-05,1.16688]
[1778753279455,57.0,79565.28,0.11,-0.00728,1e-05,1.16185]
[1778753284470,57.0,79560.34,0.11,-0.00731,1e-05,1.16605]
[1778753289504,57.0,79567.63,0.11,-0.00727,1e-05,1.15985]
[1778753294541,57.0,79568.21,0.11,-0.00726,1e-05,1.15935]
[1778753299575,57.0,79568.54,0.11,-0.00726,1e-05,1.15907]
[1778753304611,57.0,79570.69,0.11,-0.00725,1e-05,1.15725]
[1778753309646,57.0,79571.27,0.11,-0.00725,1e-05,1.15676]
[1778753315690,57.0,79569.81,0.11,-0.00725,1e-05,1.15655]
[1778753321731,57.0,79571.28,0.11,-0.00724,1e-05,1.15531]
[1778753326766,57.0,79561.23,0.11,-0.0073,1e-05,1.16384]
[1778753331801,57.0,79560.79,0.11,-0.0073,1e-05,1.16421]
[1778753336835,57.0,79561.31,0.11,-0.0073,1e-05,1.16377]
[1778753341873,57.0,79560.0,0.11,-0.00731,1e-05,1.16489]
[1778753347980,57.0,79559.0,0.11,-0.00731,1e-05,1.16574]
[1778753353956,57.0,79558.9,0.11,-0.00731,1e-05,1.16583]
[1778753358998,57.0,79558.8,0.11,-0.00731,1e-05,1.16591]
[1778753364026,57.0,79552.9,0.11,-0.00735,1e-05,1.17095]
[1778753369060,57.0,79559.51,0.11,-0.00731,1e-05,1.16526]
[1778753374095,57.0,79558.79,0.11,-0.00731,1e-05,1.16443]
[1778753380140,57.0,79564.59,0.11,-0.00727,1e-05,1.15949]
[1778753386180,57.0,79565.9,0.11,-0.00726,1e-05,1.15838]
[1778753391216,57.0,79564.3,0.11,-0.00727,1e-05,1.15974]
[1778753396251,57.0,79559.71,0.11,-0.0073,1e-05,1.16364]
[1778753401288,57.0,79561.34,0.11,-0.00729,1e-05,1.16225]
[1778753406322,57.0,79547.66,0.11,-0.00737,1e-05,1.17394]
[1778753411364,57.0,79549.51,0.11,-0.00736,1e-05,1.1723]
[1778753416393,57.0,79550.59,0.11,-0.00736,1e-05,1.17133]
[1778753421428,57.0,79555.83,0.11,-0.00732,1e-05,1.16682]
[1778753429491,57.0,79554.28,0.11,-0.00733,1e-05,1.16811]
[1778753438622,57.0,79554.94,0.11,-0.00732,1e-05,1.16604]
[1778753444589,57.0,79568.07,0.11,-0.00724,1e-05,1.15487]
[1778753449625,57.0,79566.53,0.11,-0.00725,1e-05,1.15618]
[1778753457679,57.0,79570.65,0.11,-0.00722,1e-05,1.15269]
[1778753461754,57.0,79610.25,0.11,-0.00698,1e-05,1.11963]
[1778753466793,57.0,79603.94,0.11,-0.00702,1e-05,1.12484]
[1778753471826,57.0,79614.71,0.11,-0.00696,1e-05,1.11596]
[1778753476863,57.0,79616.06,0.11,-0.00695,1e-05,1.11485]
[1778753481900,57.0,79609.89,0.11,-0.00699,1e-05,1.11993]
[1778753483914,57.0,79630.38,0.11,-0.00687,1e-05,1.10314]
[1778753488953,57.0,79624.23,0.11,-0.0069,1e-05,1.10815]
[1778753493988,57.0,79620.32,0.11,-0.00692,1e-05,1.10995]
[1778753499022,57.0,79623.15,0.11,-0.0069,1e-05,1.10763]
[1778753502057,57.0,79642.08,0.11,-0.00679,1e-05,1.09225]
[1778753507102,57.0,79636.89,0.11,-0.00682,1e-05,1.09645]
[1778753509111,57.0,79657.31,0.11,-0.0067,1e-05,1.08001]
[1778753514146,57.0,79669.59,0.11,-0.00663,1e-05,1.07023]
[1778753519182,57.0,79680.42,0.11,-0.00657,1e-05,1.06166]
[1778753524216,57.0,79694.83,0.11,-0.00649,1e-05,1.05035]
[1778753529251,57.0,79711.17,0.11,-0.0064,1e-05,1.03765]
[1778753534286,57.0,79702.72,0.11,-0.00645,1e-05,1.0442]
[1778753539322,57.0,79699.57,0.11,-0.00646,1e-05,1.04665]
[1778753544357,57.0,79686.36,0.11,-0.00654,1e-05,1.05698]
[1778753549391,57.0,79676.59,0.11,-0.00659,1e-05,1.06468]
[1778753554427,57.0,79678.79,0.11,-0.00657,1e-05,1.06158]
[1778753559463,57.0,79686.37,0.11,-0.00653,1e-05,1.05562]
[1778753563515,57.0,79653.44,0.11,-0.00672,1e-05,1.08173]
[1778753565519,57.0,79631.27,0.11,-0.00684,1e-05,1.09962]
[1778753570554,57.0,79628.95,0.11,-0.00686,1e-05,1.1015]
[1778753575590,57.0,79619.19,0.11,-0.00691,1e-05,1.10947]
[1778753580626,57.0,79631.08,0.11,-0.00684,1e-05,1.09977]
[1778753585659,57.0,79629.69,0.11,-0.00685,1e-05,1.1009]
[1778753590697,57.0,79616.9,0.11,-0.00693,1e-05,1.11134]
[1778753595730,57.0,79615.06,0.11,-0.00694,1e-05,1.11285]
[1778753600768,57.0,79603.01,0.11,-0.00701,1e-05,1.12278]
[1778753605803,57.0,79592.94,0.11,-0.00707,1e-05,1.13113]
[1778753610839,57.0,79584.64,0.11,-0.00712,1e-05,1.13805]
[1778753615873,57.0,79581.34,0.11,-0.00713,1e-05,1.13938]
[1778753620910,57.0,79579.1,0.11,-0.00714,1e-05,1.14126]
[1778753625944,57.0,79561.61,0.11,-0.00725,1e-05,1.15601]
[1778753630979,57.0,79566.28,0.11,-0.00722,1e-05,1.15205]
[1778753636015,57.0,79568.01,0.11,-0.00721,1e-05,1.15059]
[1778753642063,57.0,79569.2,0.11,-0.0072,1e-05,1.14959]
[1778753647094,57.0,79572.22,0.11,-0.00719,1e-05,1.14704]
[1778753652130,57.0,79572.09,0.11,-0.00719,1e-05,1.14715]
[1778753657166,57.0,79572.54,0.11,-0.00718,1e-05,1.14677]
[1778753662200,57.0,79571.39,0.11,-0.00719,1e-05,1.14774]
[1778753670257,57.0,79571.86,0.11,-0.00719,1e-05,1.14735]
[1778753674284,57.0,79585.14,0.11,-0.0071,1e-05,1.13478]
[1778753679320,57.0,79586.75,0.11,-0.00709,1e-05,1.13343]
[1778753685364,57.0,79587.63,0.11,-0.00708,1e-05,1.1327]
[1778753690399,57.0,79588.13,0.11,-0.00708,1e-05,1.13228]
[1778753695434,57.0,79592.32,0.11,-0.00706,1e-05,1.1288]
[1778753700469,57.0,79594.32,0.11,-0.00704,1e-05,1.12714]
[1778753705505,57.0,79599.51,0.11,-0.00701,1e-05,1.12284]
[1778753710539,57.0,79605.48,0.11,-0.00698,1e-05,1.11791]
[1778753715578,57.0,79613.82,0.11,-0.00693,1e-05,1.11105]
[1778753720613,57.0,79619.74,0.11,-0.00689,1e-05,1.10621]
[1778753725647,57.0,79627.71,0.11,-0.00685,1e-05,1.09972]
[1778753730684,57.0,79625.98,0.11,-0.00686,1e-05,1.10112]
[1778753735720,57.0,79625.83,0.11,-0.00685,1e-05,1.09985]
[1778753740797,57.0,79631.03,0.11,-0.00682,1e-05,1.09563]
[1778753746795,57.0,79630.52,0.11,-0.00682,1e-05,1.09604]
[1778753751830,57.0,79629.04,0.11,-0.00683,1e-05,1.09724]
[1778753756865,57.0,79631.63,0.11,-0.00682,1e-05,1.09514]
[1778753761900,57.0,79634.49,0.11,-0.0068,1e-05,1.09283]
[1778753766935,57.0,79634.13,0.11,-0.0068,1e-05,1.09312]
[1778753771972,57.0,79639.78,0.11,-0.00677,1e-05,1.08855]
[1778753777007,57.0,79629.29,0.11,-0.00683,1e-05,1.09704]
[1778753782042,57.0,79617.68,0.11,-0.0069,1e-05,1.10649]
[1778753787079,57.0,79618.52,0.11,-0.00689,1e-05,1.1058]
[1778753792114,57.0,79611.45,0.11,-0.00693,1e-05,1.11018]
[1778753797149,57.0,79612.94,0.11,-0.00692,1e-05,1.10896]
[1778753802184,57.0,79613.25,0.11,-0.00691,1e-05,1.10871]
[1778753807219,57.0,79611.86,0.11,-0.00692,1e-05,1.10985]
[1778753812254,57.0,79608.53,0.11,-0.00694,1e-05,1.11258]
[1778753817288,57.0,79609.86,0.11,-0.00693,1e-05,1.11148]
[1778753822324,57.0,79611.76,0.11,-0.00692,1e-05,1.10993]
[1778753827359,57.0,79612.72,0.11,-0.00692,1e-05,1.10914]
[1778753832396,57.0,79614.3,0.11,-0.00691,1e-05,1.10785]
[1778753837431,57.0,79625.92,0.11,-0.00684,1e-05,1.09838]
[1778753842467,57.0,79626.07,0.11,-0.00684,1e-05,1.09825]
[1778753847503,57.0,79632.67,0.11,-0.0068,1e-05,1.09291]
[1778753852537,57.0,79640.85,0.11,-0.00675,1e-05,1.08492]
[1778753855559,57.0,79657.77,0.11,-0.00665,1e-05,1.07139]
[1778753856565,57.0,79677.85,0.11,-0.00654,1e-05,1.05552]
[1778753861602,57.0,79678.43,0.11,-0.00653,1e-05,1.05507]
[1778753866637,57.0,79675.35,0.11,-0.00655,1e-05,1.05749]
[1778753871672,57.0,79674.49,0.11,-0.00655,1e-05,1.05816]
[1778753876710,57.0,79680.19,0.11,-0.00652,1e-05,1.05369]
[1778753881745,57.0,79684.85,0.11,-0.0065,1e-05,1.05004]
[1778753886780,57.0,79698.17,0.11,-0.00642,1e-05,1.03967]
[1778753891815,57.0,79698.58,0.11,-0.00642,1e-05,1.03935]
[1778753896851,57.0,79710.67,0.11,-0.00635,1e-05,1.03001]
[1778753901885,57.0,79712.32,0.11,-0.00635,1e-05,1.02874]
[1778753907934,57.0,79703.11,0.11,-0.0064,1e-05,1.03584]
[1778753912011,57.0,79702.47,0.11,-0.00639,1e-05,1.035]
[1778753917998,57.0,79702.68,0.11,-0.00639,1e-05,1.03483]
[1778753924041,57.0,79712.39,0.11,-0.00634,1e-05,1.02736]
[1778753929076,57.0,79708.75,0.11,-0.00636,1e-05,1.03015]
[1778753935118,57.0,79704.19,0.11,-0.00638,1e-05,1.03367]
[1778753940153,57.0,79703.76,0.11,-0.00638,1e-05,1.034]
[1778753945188,57.0,79702.59,0.11,-0.00639,1e-05,1.0349]
[1778753950223,57.0,79697.18,0.11,-0.00642,1e-05,1.03909]
[1778753955258,57.0,79701.14,0.11,-0.0064,1e-05,1.03602]
[1778753960293,57.0,79701.61,0.11,-0.0064,1e-05,1.03566]
[1778753965328,57.0,79714.44,0.11,-0.00633,1e-05,1.02578]
[1778753970363,57.0,79717.05,0.11,-0.00631,1e-05,1.02378]
[1778753975398,57.0,79724.35,0.11,-0.00626,1e-05,1.01689]
[1778753980434,57.0,79731.9,0.11,-0.00622,1e-05,1.01115]
[1778753985469,57.0,79731.06,0.11,-0.00623,1e-05,1.01179]
[1778753990504,57.0,79731.08,0.11,-0.00623,1e-05,1.01178]
[1778753995539,57.0,79729.65,0.11,-0.00624,1e-05,1.01286]
[1778754000574,57.0,79724.7,0.11,-0.00626,1e-05,1.01662]
[1778754005609,57.0,79724.69,0.11,-0.00626,1e-05,1.01663]
[1778754010645,57.0,79731.3,0.11,-0.00623,1e-05,1.01161]
[1778754015680,57.0,79730.3,0.11,-0.00623,1e-05,1.01237]
[1778754020716,57.0,79727.74,0.11,-0.00625,1e-05,1.01431]
[1778754025751,57.0,79722.12,0.11,-0.00628,1e-05,1.01859]
[1778754030787,57.0,79722.02,0.11,-0.00628,1e-05,1.01866]
[1778754035820,57.0,79718.78,0.11,-0.00629,1e-05,1.01981]
[1778754041862,57.0,79716.1,0.11,-0.0063,1e-05,1.02185]
[1778754046897,57.0,79718.48,0.11,-0.00629,1e-05,1.02004]
[1778754052995,57.0,79719.5,0.11,-0.00628,1e-05,1.01926]
[1778754058983,57.0,79719.62,0.11,-0.00628,1e-05,1.01917]
[1778754064029,57.0,79714.05,0.11,-0.00631,1e-05,1.02342]
[1778754069062,57.0,79704.61,0.11,-0.00636,1e-05,1.03067]
[1778754074096,57.0,79704.15,0.11,-0.00637,1e-05,1.03102]
[1778754079131,57.0,79698.06,0.11,-0.0064,1e-05,1.03572]
[1778754085173,57.0,79696.07,0.11,-0.00641,1e-05,1.03726]
[1778754090208,57.0,79696.34,0.11,-0.00641,1e-05,1.03705]
[1778754095243,57.0,79695.73,0.11,-0.0064,1e-05,1.03618]
[1778754102292,57.0,79696.09,0.11,-0.0064,1e-05,1.0359]
[1778754107329,57.0,79696.31,0.11,-0.0064,1e-05,1.03573]
[1778754112363,57.0,79697.47,0.11,-0.00639,1e-05,1.03484]
[1778754117398,57.0,79699.62,0.11,-0.00638,1e-05,1.03318]
[1778754122433,57.0,79703.71,0.11,-0.00636,1e-05,1.03003]
[1778754127468,57.0,79701.71,0.11,-0.00637,1e-05,1.03157]
[1778754132502,57.0,79696.58,0.11,-0.0064,1e-05,1.03553]
[1778754138545,57.0,79696.66,0.11,-0.0064,1e-05,1.03546]
[1778754143579,57.0,79698.19,0.11,-0.00639,1e-05,1.03428]
[1778754148614,57.0,79698.57,0.11,-0.00639,1e-05,1.03399]
[1778754153697,57.0,79698.41,0.11,-0.00638,1e-05,1.03277]
[1778754159692,57.0,79700.2,0.11,-0.00637,1e-05,1.03139]
[1778754164728,57.0,79716.57,0.11,-0.00628,1e-05,1.01884]
[1778754169764,57.0,79717.88,0.11,-0.00628,1e-05,1.01784]
[1778754174797,57.0,79712.45,0.11,-0.00631,1e-05,1.02199]
[1778754179831,57.0,79703.2,0.11,-0.00636,1e-05,1.02908]
[1778754185875,57.0,79701.69,0.11,-0.00636,1e-05,1.03024]
[1778754190911,57.0,79697.9,0.11,-0.00638,1e-05,1.03317]
[1778754195944,57.0,79681.54,0.11,-0.00647,1e-05,1.04586]
[1778754200980,57.0,79682.21,0.11,-0.00647,1e-05,1.04534]
[1778754206015,57.0,79686.12,0.11,-0.00645,1e-05,1.04229]
[1778754211050,57.0,79679.82,0.11,-0.00648,1e-05,1.04585]
[1778754217092,57.0,79679.52,0.11,-0.00648,1e-05,1.04608]
[1778754222128,57.0,79679.61,0.11,-0.00648,1e-05,1.04601]
[1778754227162,57.0,79675.07,0.11,-0.0065,1e-05,1.04956]
[1778754232196,57.0,79667.84,0.11,-0.00654,1e-05,1.05523]
[1778754238239,57.0,79673.29,0.11,-0.00651,1e-05,1.05095]
[1778754243276,57.0,79672.35,0.11,-0.00652,1e-05,1.05169]
[1778754248309,57.0,79673.44,0.11,-0.00651,1e-05,1.05084]
[1778754254413,57.0,79675.47,0.11,-0.0065,1e-05,1.04925]
[1778754261400,57.0,79677.67,0.11,-0.00649,1e-05,1.04753]
[1778754272477,57.0,79678.23,0.11,-0.00648,1e-05,1.04574]
[1778754277512,57.0,79668.86,0.11,-0.00653,1e-05,1.05307]
[1778754282556,57.0,79668.34,0.11,-0.00653,1e-05,1.05348]
[1778754287587,57.0,79662.85,0.11,-0.00656,1e-05,1.05779]
[1778754294636,57.0,79660.66,0.11,-0.00658,1e-05,1.05952]
[1778754299672,57.0,79658.1,0.11,-0.00659,1e-05,1.06154]
[1778754304706,57.0,79657.37,0.11,-0.00659,1e-05,1.06212]
[1778754309742,57.0,79657.55,0.11,-0.00659,1e-05,1.06198]
[1778754314836,57.0,79656.69,0.11,-0.0066,1e-05,1.06266]
[1778754320818,57.0,79652.08,0.11,-0.00662,1e-05,1.06631]
[1778754325853,57.0,79651.11,0.11,-0.00663,1e-05,1.06708]
[1778754330889,57.0,79645.84,0.11,-0.00666,1e-05,1.07127]
[1778754335924,57.0,79649.73,0.11,-0.00663,1e-05,1.0668]
[1778754340961,57.0,79666.97,0.11,-0.00653,1e-05,1.05319]
[1778754345997,57.0,79670.0,0.11,-0.00651,1e-05,1.05082]
[1778754351032,57.0,79682.68,0.11,-0.00644,1e-05,1.04092]
[1778754356067,57.0,79679.08,0.11,-0.00646,1e-05,1.04372]
[1778754361103,57.0,79679.59,0.11,-0.00646,1e-05,1.04333]
[1778754366136,57.0,79680.06,0.11,-0.00646,1e-05,1.04296]
[1778754371171,57.0,79683.72,0.11,-0.00644,1e-05,1.04011]
[1778754376206,57.0,79683.55,0.11,-0.00644,1e-05,1.04025]
[1778754383259,57.0,79683.36,0.11,-0.00644,1e-05,1.04039]
[1778754389299,57.0,79681.91,0.11,-0.00645,1e-05,1.04152]
[1778754395403,57.0,79683.63,0.11,-0.00643,1e-05,1.03884]
[1778754403400,57.0,79682.15,0.11,-0.00644,1e-05,1.03999]
[1778754408436,57.0,79685.99,0.11,-0.00642,1e-05,1.03701]
[1778754413470,57.0,79686.94,0.11,-0.00641,1e-05,1.03627]
[1778754418506,57.0,79685.54,0.11,-0.00642,1e-05,1.03736]
[1778754423540,57.0,79683.68,0.11,-0.00643,1e-05,1.0388]
[1778754430589,57.0,79682.91,0.11,-0.00643,1e-05,1.0394]
[1778754435624,57.0,79681.91,0.11,-0.00644,1e-05,1.04017]
[1778754440659,57.0,79681.63,0.11,-0.00644,1e-05,1.04039]
[1778754445754,57.0,79682.16,0.11,-0.00644,1e-05,1.03998]
[1778754451736,57.0,79682.01,0.11,-0.00643,1e-05,1.03875]
[1778754456771,57.0,79687.54,0.11,-0.0064,1e-05,1.03446]
[1778754463820,57.0,79685.93,0.11,-0.00641,1e-05,1.03571]
[1778754468857,57.0,79674.12,0.11,-0.00648,1e-05,1.04489]
[1778754473892,57.0,79674.99,0.11,-0.00647,1e-05,1.04421]
[1778754478927,57.0,79675.66,0.11,-0.00647,1e-05,1.04368]
[1778754483962,57.0,79672.54,0.11,-0.00648,1e-05,1.04612]
[1778754488996,57.0,79672.7,0.11,-0.00648,1e-05,1.04599]
[1778754495041,57.0,79675.28,0.11,-0.00647,1e-05,1.04398]
[1778754500075,57.0,79675.96,0.11,-0.00647,1e-05,1.04345]
[1778754505110,57.0,79672.4,0.11,-0.00648,1e-05,1.04623]
[1778754511151,57.0,79673.42,0.11,-0.00647,1e-05,1.04408]
[1778754516248,57.0,79676.27,0.11,-0.00646,1e-05,1.04186]
[1778754522228,57.0,79675.96,0.11,-0.00646,1e-05,1.0421]
[1778754530285,57.0,79677.81,0.11,-0.00645,1e-05,1.04066]
[1778754535322,57.0,79679.31,0.11,-0.00644,1e-05,1.0395]
[1778754540359,57.0,79678.34,0.11,-0.00644,1e-05,1.04025]
[1778754545397,57.0,79677.84,0.11,-0.00645,1e-05,1.04064]
[1778754550432,57.0,79678.77,0.11,-0.00644,1e-05,1.03992]
[1778754555467,57.0,79680.1,0.11,-0.00643,1e-05,1.03888]
[1778754560503,57.0,79681.39,0.11,-0.00643,1e-05,1.03788]
[1778754566603,57.0,79681.34,0.11,-0.00643,1e-05,1.03792]
[1778754572586,57.0,79681.71,0.11,-0.00642,1e-05,1.03629]
[1778754579635,57.0,79681.22,0.11,-0.00642,1e-05,1.03667]
[1778754584671,57.0,79681.38,0.11,-0.00642,1e-05,1.03654]
[1778754590712,57.0,79685.65,0.11,-0.0064,1e-05,1.03324]
[1778754595747,57.0,79684.5,0.11,-0.0064,1e-05,1.03413]
[1778754601788,57.0,79681.48,0.11,-0.00642,1e-05,1.03647]
[1778754606883,57.0,79680.08,0.11,-0.00643,1e-05,1.03755]
[1778754612866,57.0,79679.23,0.11,-0.00643,1e-05,1.03821]
[1778754617902,57.0,79678.71,0.11,-0.00643,1e-05,1.03861]
[1778754622936,57.0,79678.49,0.11,-0.00643,1e-05,1.03878]
[1778754627970,57.0,79675.73,0.11,-0.00645,1e-05,1.04093]
[1778754634014,57.0,79674.4,0.11,-0.00645,1e-05,1.04061]
[1778754639047,57.0,79671.81,0.11,-0.00646,1e-05,1.04263]
[1778754644083,57.0,79670.09,0.11,-0.00647,1e-05,1.04397]
[1778754649118,57.0,79668.56,0.11,-0.00648,1e-05,1.04516]
[1778754654153,57.0,79667.56,0.11,-0.00649,1e-05,1.04594]
[1778754659189,57.0,79667.03,0.11,-0.00649,1e-05,1.04636]
[1778754665229,57.0,79665.25,0.11,-0.0065,1e-05,1.04775]
[1778754670265,57.0,79664.66,0.11,-0.0065,1e-05,1.04821]
[1778754675301,57.0,79655.83,0.11,-0.00655,1e-05,1.05514]
[1778754680336,57.0,79651.64,0.11,-0.00658,1e-05,1.05844]
[1778754685370,57.0,79650.54,0.11,-0.00658,1e-05,1.05931]
[1778754690405,57.0,79648.0,0.11,-0.0066,1e-05,1.06132]
[1778754695440,57.0,79629.77,0.11,-0.00669,1e-05,1.07443]
[1778754700478,57.0,79623.52,0.11,-0.00673,1e-05,1.07944]
[1778754705510,57.0,79618.3,0.11,-0.00676,1e-05,1.08363]
[1778754710547,57.0,79614.71,0.11,-0.00678,1e-05,1.08653]
[1778754715582,57.0,79620.78,0.11,-0.00674,1e-05,1.08164]
[1778754720617,57.0,79621.68,0.11,-0.00674,1e-05,1.08092]
[1778754725652,57.0,79622.84,0.11,-0.00673,1e-05,1.07998]
[1778754730687,57.0,79621.93,0.11,-0.00674,1e-05,1.08072]
[1778754735722,57.0,79619.5,0.11,-0.00675,1e-05,1.08267]
[1778754740757,57.0,79617.34,0.11,-0.00676,1e-05,1.08441]
[1778754747871,57.0,79617.1,0.11,-0.00677,1e-05,1.0846]
[1778754753848,57.0,79618.6,0.11,-0.00675,1e-05,1.082]
[1778754757875,57.0,79597.69,0.11,-0.00687,1e-05,1.09893]
[1778754762911,57.0,79582.37,0.11,-0.00696,1e-05,1.11147]
[1778754768010,57.0,79580.42,0.11,-0.00697,1e-05,1.11308]
[1778754773988,57.0,79583.3,0.11,-0.00695,1e-05,1.11071]
[1778754779023,57.0,79581.66,0.11,-0.00696,1e-05,1.11206]
[1778754784058,57.0,79581.4,0.11,-0.00697,1e-05,1.11227]
[1778754789092,57.0,79581.94,0.11,-0.00696,1e-05,1.11183]
[1778754794128,57.0,79582.52,0.11,-0.00696,1e-05,1.11135]
[1778754799163,57.0,79584.49,0.11,-0.00695,1e-05,1.10973]
[1778754804198,57.0,79583.77,0.11,-0.00695,1e-05,1.11032]
[1778754809235,57.0,79579.57,0.11,-0.00698,1e-05,1.11378]
[1778754814271,57.0,79571.86,0.11,-0.00701,1e-05,1.11872]
[1778754820310,57.0,79583.22,0.11,-0.00695,1e-05,1.10936]
[1778754828432,57.0,79582.97,0.11,-0.00695,1e-05,1.10956]
[1778754835415,57.0,79586.38,0.11,-0.00693,1e-05,1.10676]
[1778754840451,57.0,79594.74,0.11,-0.00688,1e-05,1.09993]
[1778754845486,57.0,79603.73,0.11,-0.00683,1e-05,1.09262]
[1778754850521,57.0,79606.7,0.11,-0.00681,1e-05,1.09021]
[1778754855556,57.0,79607.7,0.11,-0.0068,1e-05,1.0894]
[1778754860591,57.0,79608.72,0.11,-0.0068,1e-05,1.08858]
[1778754865627,57.0,79607.98,0.11,-0.0068,1e-05,1.08918]
[1778754870667,57.0,79609.34,0.11,-0.00679,1e-05,1.08808]
[1778754875700,57.0,79620.01,0.11,-0.00672,1e-05,1.0781]
[1778754880736,57.0,79620.73,0.11,-0.00672,1e-05,1.07752]
[1778754885771,57.0,79620.14,0.11,-0.00672,1e-05,1.07799]
[1778754890806,57.0,79619.83,0.11,-0.00672,1e-05,1.07824]
[1778754895841,57.0,79621.08,0.11,-0.00672,1e-05,1.07724]
[1778754900877,57.0,79621.01,0.11,-0.00672,1e-05,1.07729]
[1778754906920,57.0,79614.7,0.11,-0.00675,1e-05,1.08236]
[1778754918000,57.0,79610.19,0.11,-0.00678,1e-05,1.086]
[1778754926055,57.0,79612.47,0.11,-0.00677,1e-05,1.08416]
[1778754932096,57.0,79610.25,0.11,-0.00677,1e-05,1.08455]
[1778754937130,57.0,79605.27,0.11,-0.0068,1e-05,1.08858]
[1778754942165,57.0,79606.37,0.11,-0.00679,1e-05,1.08769]
[1778754947200,57.0,79609.0,0.11,-0.00678,1e-05,1.08556]
[1778754952235,57.0,79611.77,0.11,-0.00676,1e-05,1.08333]
[1778754957271,57.0,79611.51,0.11,-0.00676,1e-05,1.08354]
[1778754962305,57.0,79612.37,0.11,-0.00676,1e-05,1.08285]
[1778754967341,57.0,79614.14,0.11,-0.00675,1e-05,1.08142]
[1778754972376,57.0,79615.91,0.11,-0.00674,1e-05,1.08]
[1778754977410,57.0,79617.67,0.11,-0.00673,1e-05,1.07859]
[1778754982444,57.0,79622.81,0.11,-0.0067,1e-05,1.07447]
[1778754989494,57.0,79621.65,0.11,-0.00671,1e-05,1.0754]
[1778754994529,57.0,79621.6,0.11,-0.0067,1e-05,1.07405]
[1778754999564,57.0,79623.11,0.11,-0.00669,1e-05,1.07285]
[1778755004600,57.0,79621.4,0.11,-0.0067,1e-05,1.07421]
[1778755009703,57.0,79620.75,0.11,-0.0067,1e-05,1.07473]
[1778755015677,57.0,79616.17,0.11,-0.00673,1e-05,1.0784]
[1778755020712,57.0,79603.98,0.11,-0.0068,1e-05,1.08822]
[1778755025755,57.0,79601.84,0.11,-0.00681,1e-05,1.08995]
[1778755030788,57.0,79604.02,0.11,-0.0068,1e-05,1.08819]
[1778755035825,57.0,79606.11,0.11,-0.00679,1e-05,1.0865]
[1778755041867,57.0,79607.17,0.11,-0.00678,1e-05,1.08565]
[1778755046902,57.0,79609.08,0.11,-0.00677,1e-05,1.0841]
[1778755051937,57.0,79609.56,0.11,-0.00676,1e-05,1.08233]
[1778755058986,57.0,79609.0,0.11,-0.00676,1e-05,1.08278]
[1778755064026,57.0,79612.08,0.11,-0.00674,1e-05,1.0803]
[1778755069061,57.0,79613.19,0.11,-0.00674,1e-05,1.07941]
[1778755074096,57.0,79607.73,0.11,-0.00677,1e-05,1.0838]
[1778755079133,57.0,79601.58,0.11,-0.0068,1e-05,1.08877]
[1778755084166,57.0,79599.32,0.11,-0.00682,1e-05,1.0906]
[1778755089201,57.0,79595.61,0.11,-0.00684,1e-05,1.09361]
[1778755101285,57.0,79593.12,0.11,-0.00685,1e-05,1.09563]
[1778755106321,57.0,79584.55,0.11,-0.0069,1e-05,1.10262]
[1778755111356,57.0,79583.56,0.11,-0.0069,1e-05,1.10202]
[1778755116391,57.0,79582.2,0.11,-0.00691,1e-05,1.10313]
[1778755121426,57.0,79582.39,0.11,-0.00691,1e-05,1.10298]
[1778755126461,57.0,79580.31,0.11,-0.00692,1e-05,1.10468]
[1778755131496,57.0,79580.32,0.11,-0.00692,1e-05,1.10467]
[1778755136535,57.0,79573.42,0.11,-0.00696,1e-05,1.11034]
[1778755141571,57.0,79571.97,0.11,-0.00697,1e-05,1.11153]
[1778755146604,57.0,79564.46,0.11,-0.00702,1e-05,1.11773]
[1778755153653,57.0,79567.01,0.11,-0.007,1e-05,1.11562]
[1778755158688,57.0,79562.12,0.11,-0.00703,1e-05,1.11967]
[1778755163723,57.0,79562.53,0.11,-0.00703,1e-05,1.11933]
[1778755168758,57.0,79559.9,0.11,-0.00704,1e-05,1.12151]
[1778755173793,57.0,79560.48,0.11,-0.00703,1e-05,1.1196]
[1778755178829,57.0,79560.22,0.11,-0.00703,1e-05,1.11981]
[1778755183864,57.0,79560.38,0.11,-0.00703,1e-05,1.11968]
[1778755188899,57.0,79560.82,0.11,-0.00703,1e-05,1.11932]
[1778755193938,57.0,79560.36,0.11,-0.00703,1e-05,1.1197]
[1778755198977,57.0,79560.47,0.11,-0.00703,1e-05,1.11961]
[1778755204012,57.0,79554.84,0.11,-0.00706,1e-05,1.12428]
[1778755210059,57.0,79555.53,0.11,-0.00706,1e-05,1.12371]
[1778755215094,57.0,79557.19,0.11,-0.00705,1e-05,1.12233]
[1778755220126,57.0,79557.84,0.11,-0.00705,1e-05,1.12179]
[1778755225160,57.0,79559.13,0.11,-0.00704,1e-05,1.12072]
[1778755230196,57.0,79550.43,0.11,-0.00709,1e-05,1.12795]
[1778755241336,57.0,79542.33,0.11,-0.00713,1e-05,1.13329]
[1778755247315,57.0,79535.98,0.11,-0.00717,1e-05,1.13861]
[1778755252350,57.0,79534.03,0.11,-0.00718,1e-05,1.14025]
[1778755257385,57.0,79531.35,0.11,-0.0072,1e-05,1.14251]
[1778755262423,57.0,79528.0,0.11,-0.00722,1e-05,1.14534]
[1778755267457,57.0,79517.59,0.11,-0.00728,1e-05,1.15416]
[1778755272490,57.0,79512.04,0.11,-0.00732,1e-05,1.15889]
[1778755277525,57.0,79517.04,0.11,-0.00729,1e-05,1.15463]
[1778755282747,57.0,79521.58,0.11,-0.00726,1e-05,1.15078]
[1778755284580,57.0,79479.31,0.11,-0.00752,1e-05,1.18707]
[1778755289616,57.0,79475.42,0.11,-0.00755,1e-05,1.19027]
[1778755293643,56.99,79442.9,0.11,-0.00775,1e-05,1.21714]
[1778755298677,56.99,79432.21,0.11,-0.00781,1e-05,1.2261]
[1778755303714,56.98,79435.12,0.11,-0.00779,1e-05,1.22293]
[1778755308750,56.98,79433.04,0.11,-0.0078,1e-05,1.22424]
[1778755313783,56.98,79435.87,0.11,-0.00778,1e-05,1.22128]
[1778755319826,56.97,79431.75,0.11,-0.0078,1e-05,1.2243]
[1778755324860,56.97,79435.08,0.11,-0.00777,1e-05,1.22063]
[1778755329895,56.96,79428.9,0.11,-0.00781,1e-05,1.22558]
[1778755334930,56.96,79425.01,0.11,-0.00783,1e-05,1.22843]
[1778755339966,56.95,79422.44,0.11,-0.00784,1e-05,1.23008]
[1778755347015,56.94,79424.36,0.11,-0.00782,1e-05,1.22759]
[1778755352051,56.94,79426.44,0.11,-0.00779,1e-05,1.22345]
[1778755357086,56.93,79425.69,0.11,-0.0078,1e-05,1.22352]
[1778755362121,56.93,79429.9,0.11,-0.00776,1e-05,1.2193]
[1778755367158,56.92,79433.39,0.11,-0.00774,1e-05,1.21554]
[1778755372193,56.92,79440.21,0.11,-0.00769,1e-05,1.20909]
[1778755377228,56.92,79437.91,0.11,-0.0077,1e-05,1.21068]
[1778755382344,56.91,79439.54,0.11,-0.00769,1e-05,1.2087]
[1778755388305,56.91,79434.08,0.11,-0.00772,1e-05,1.21311]
[1778755393339,56.91,79434.89,0.11,-0.00771,1e-05,1.21192]
[1778755398376,56.9,79432.32,0.11,-0.00772,1e-05,1.21365]
[1778755403411,56.9,79429.31,0.11,-0.00774,1e-05,1.21584]
[1778755407443,56.89,79410.52,0.11,-0.00786,1e-05,1.23223]
[1778755412477,56.89,79394.91,0.11,-0.00795,1e-05,1.2441]
[1778755417513,56.88,79390.99,0.11,-0.00797,1e-05,1.2469]
[1778755422626,56.87,79392.52,0.11,-0.00795,1e-05,1.24461]
[1778755428590,56.87,79402.92,0.11,-0.00788,1e-05,1.23449]
[1778755433626,56.86,79407.25,0.11,-0.00785,1e-05,1.22996]
[1778755438660,56.86,79408.74,0.11,-0.00783,1e-05,1.22801]
[1778755443705,56.85,79409.82,0.11,-0.00782,1e-05,1.22631]
[1778755448740,56.85,79417.77,0.11,-0.00776,1e-05,1.21864]
[1778755453780,56.84,79418.79,0.11,-0.00775,1e-05,1.2172]
[1778755458812,56.84,79420.64,0.11,-0.00774,1e-05,1.21504]
[1778755463847,56.84,79421.63,0.11,-0.00773,1e-05,1.21367]
[1778755472978,56.83,79422.52,0.11,-0.0077,1e-05,1.21053]
[1778755478953,56.83,79421.47,0.11,-0.00771,1e-05,1.21101]
[1778755483988,56.82,79423.53,0.11,-0.00769,1e-05,1.20865]
[1778755489023,56.82,79425.11,0.11,-0.00768,1e-05,1.20685]
[1778755494058,56.82,79429.78,0.11,-0.00764,1e-05,1.20233]
[1778755499093,56.81,79428.89,0.11,-0.00765,1e-05,1.20284]
[1778755504128,56.81,79429.39,0.11,-0.00764,1e-05,1.20198]
[1778755511177,56.81,79429.99,0.11,-0.00764,1e-05,1.201]
[1778755516212,56.8,79428.9,0.11,-0.00764,1e-05,1.20165]
[1778755521247,56.8,79434.23,0.11,-0.0076,1e-05,1.19667]
[1778755526287,56.8,79439.74,0.11,-0.00757,1e-05,1.19159]
[1778755530319,56.8,79455.76,0.11,-0.00746,1e-05,1.17751]
[1778755535351,56.8,79446.42,0.11,-0.00751,1e-05,1.18407]
[1778755540385,56.8,79458.12,0.11,-0.00744,1e-05,1.1738]
[1778755545420,56.8,79457.92,0.11,-0.00744,1e-05,1.17395]
[1778755550455,56.8,79451.14,0.11,-0.00748,1e-05,1.17979]
[1778755559517,56.8,79453.23,0.11,-0.00747,1e-05,1.17785]
[1778755566583,56.79,79455.12,0.11,-0.00745,1e-05,1.17613]
[1778755571607,56.79,79457.65,0.11,-0.00744,1e-05,1.17388]
[1778755576642,56.79,79457.46,0.11,-0.00744,1e-05,1.17399]
[1778755581680,56.79,79456.4,0.11,-0.00745,1e-05,1.17486]
[1778755586717,56.79,79458.98,0.11,-0.00743,1e-05,1.17259]
[1778755591752,56.79,79461.47,0.11,-0.0074,1e-05,1.16895]
[1778755596788,56.79,79459.27,0.11,-0.00742,1e-05,1.17085]
[1778755601823,56.79,79457.32,0.11,-0.00743,1e-05,1.17251]
[1778755606856,56.79,79459.83,0.11,-0.00741,1e-05,1.1703]
[1778755611892,56.79,79462.32,0.11,-0.0074,1e-05,1.16811]
[1778755616927,56.79,79462.86,0.11,-0.00739,1e-05,1.1676]
[1778755621961,56.79,79458.87,0.11,-0.00742,1e-05,1.171]
[1778755626997,56.79,79456.6,0.11,-0.00743,1e-05,1.17292]
[1778755630023,56.79,79451.07,0.11,-0.00747,1e-05,1.17768]
[1778755632032,56.79,79450.25,0.11,-0.00747,1e-05,1.17837]
[1778755637067,56.79,79448.18,0.11,-0.00749,1e-05,1.18009]
[1778755642101,56.79,79444.31,0.11,-0.00751,1e-05,1.18335]
[1778755647137,56.79,79441.92,0.11,-0.00752,1e-05,1.18532]
[1778755653179,56.79,79440.96,0.11,-0.00752,1e-05,1.18456]
[1778755658214,56.79,79442.24,0.11,-0.00751,1e-05,1.18336]
[1778755663249,56.79,79446.57,0.11,-0.00748,1e-05,1.17951]
[1778755670298,56.78,79445.16,0.11,-0.00749,1e-05,1.18063]
[1778755675333,56.78,79446.26,0.11,-0.00748,1e-05,1.1796]
[1778755680368,56.78,79451.77,0.11,-0.00745,1e-05,1.1747]
[1778755685403,56.78,79454.44,0.11,-0.00743,1e-05,1.1723]
[1778755691445,56.78,79456.66,0.11,-0.00742,1e-05,1.17029]
[1778755698494,56.78,79454.83,0.11,-0.00743,1e-05,1.17175]
[1778755703531,56.78,79454.12,0.11,-0.00743,1e-05,1.17228]
[1778755708566,56.78,79453.23,0.11,-0.00744,1e-05,1.17301]
[1778755713601,56.78,79450.99,0.11,-0.00744,1e-05,1.17346]
[1778755718637,56.78,79448.87,0.11,-0.00745,1e-05,1.17529]
[1778755723673,56.78,79445.81,0.11,-0.00747,1e-05,1.17795]
[1778755728706,56.78,79444.43,0.11,-0.00748,1e-05,1.17916]
[1778755734747,56.78,79442.42,0.11,-0.0075,1e-05,1.18091]
[1778755741802,56.78,79440.73,0.11,-0.00751,1e-05,1.18238]
[1778755746836,56.78,79439.45,0.11,-0.00751,1e-05,1.1835]
[1778755751872,56.78,79439.1,0.11,-0.00752,1e-05,1.1838]
[1778755756907,56.78,79440.39,0.11,-0.00751,1e-05,1.18268]
[1778755761946,56.78,79440.86,0.11,-0.00751,1e-05,1.18227]
[1778755767984,56.78,79441.6,0.11,-0.0075,1e-05,1.18162]
[1778755774028,56.78,79445.53,0.11,-0.00747,1e-05,1.17672]
[1778755779062,56.78,79447.28,0.11,-0.00746,1e-05,1.1752]
[1778755784097,56.78,79447.44,0.11,-0.00745,1e-05,1.17506]
[1778755789132,56.78,79448.0,0.11,-0.00745,1e-05,1.17457]
[1778755794167,56.78,79448.17,0.11,-0.00745,1e-05,1.17442]
[1778755799201,56.78,79458.45,0.11,-0.00738,1e-05,1.16553]
[1778755804237,56.78,79473.11,0.11,-0.00729,1e-05,1.15294]
[1778755809272,56.78,79477.67,0.11,-0.00726,1e-05,1.14905]
[1778755814308,56.78,79482.88,0.11,-0.00723,1e-05,1.14462]
[1778755819342,56.78,79485.63,0.11,-0.00721,1e-05,1.14228]
[1778755824378,56.78,79493.15,0.11,-0.00717,1e-05,1.13592]
[1778755829413,56.78,79492.95,0.11,-0.00717,1e-05,1.13609]
[1778755834450,56.78,79488.77,0.11,-0.00719,1e-05,1.13818]
[1778755840492,56.78,79489.86,0.11,-0.00718,1e-05,1.13725]
[1778755845524,56.78,79494.75,0.11,-0.00715,1e-05,1.13313]
[1778755850560,56.78,79495.7,0.11,-0.00714,1e-05,1.13233]
[1778755855657,56.78,79496.25,0.11,-0.00714,1e-05,1.13187]
[1778755861637,56.78,79500.78,0.11,-0.00711,1e-05,1.12806]
[1778755866672,56.78,79510.63,0.11,-0.00705,1e-05,1.11982]
[1778755871707,56.78,79516.81,0.11,-0.00702,1e-05,1.11468]
[1778755876743,56.78,79524.31,0.11,-0.00697,1e-05,1.10846]
[1778755883791,56.78,79526.04,0.11,-0.00696,1e-05,1.10703]
[1778755888832,56.78,79519.62,0.11,-0.007,1e-05,1.11234]
[1778755893867,56.78,79517.43,0.11,-0.007,1e-05,1.11274]
[1778755897896,56.78,79500.93,0.11,-0.0071,1e-05,1.1265]
[1778755902930,56.78,79494.52,0.11,-0.00714,1e-05,1.13188]
[1778755907965,56.78,79493.11,0.11,-0.00715,1e-05,1.13307]
[1778755913002,56.78,79488.63,0.11,-0.00718,1e-05,1.13685]
[1778755918036,56.78,79490.28,0.11,-0.00717,1e-05,1.13545]
[1778755925084,56.78,79493.43,0.11,-0.00715,1e-05,1.1328]
[1778755931127,56.78,79495.13,0.11,-0.00714,1e-05,1.13137]
[1778755936162,56.78,79500.87,0.11,-0.0071,1e-05,1.12655]
[1778755941200,56.78,79504.77,0.11,-0.00708,1e-05,1.12328]
[1778755946235,56.78,79507.9,0.11,-0.00706,1e-05,1.12067]
[1778755951271,56.78,79508.08,0.11,-0.00705,1e-05,1.11908]
[1778755956305,56.78,79518.38,0.11,-0.00699,1e-05,1.11052]
[1778755961360,56.78,79523.71,0.11,-0.00696,1e-05,1.10612]
[1778755966395,56.78,79520.79,0.11,-0.00697,1e-05,1.10853]
[1778755971431,56.78,79506.25,0.11,-0.00706,1e-05,1.12061]
[1778755976466,56.78,79505.33,0.11,-0.00707,1e-05,1.12138]
[1778755981500,56.78,79504.16,0.11,-0.00707,1e-05,1.12236]
[1778755986578,56.78,79502.38,0.11,-0.00709,1e-05,1.12384]
[1778755992579,56.78,79500.0,0.11,-0.0071,1e-05,1.12584]
[1778755997613,56.78,79498.99,0.11,-0.00711,1e-05,1.12668]
[1778756003657,56.78,79497.81,0.11,-0.00711,1e-05,1.12767]
[1778756011717,56.78,79494.55,0.11,-0.00712,1e-05,1.12897]
[1778756016789,56.78,79496.75,0.11,-0.00711,1e-05,1.12712]
[1778756024803,56.78,79498.4,0.11,-0.0071,1e-05,1.12574]
[1778756028835,56.78,79534.72,0.11,-0.00688,1e-05,1.09565]
[1778756033870,56.78,79547.42,0.11,-0.00681,1e-05,1.08528]
[1778756038905,56.78,79560.99,0.11,-0.00673,1e-05,1.0743]
[1778756043940,56.78,79575.23,0.11,-0.00665,1e-05,1.06288]
[1778756048982,56.78,79577.54,0.11,-0.00663,1e-05,1.06104]
[1778756054020,56.78,79577.54,0.11,-0.00663,1e-05,1.06104]
[1778756059055,56.78,79578.5,0.11,-0.00663,1e-05,1.06028]
[1778756064127,56.78,79591.86,0.11,-0.00655,1e-05,1.04968]
[1778756070133,56.78,79582.69,0.11,-0.0066,1e-05,1.05694]
[1778756075183,56.78,79574.99,0.11,-0.00664,1e-05,1.0617]
[1778756080218,56.78,79579.21,0.11,-0.00662,1e-05,1.05833]
[1778756085254,56.78,79578.37,0.11,-0.00662,1e-05,1.059]
[1778756090288,56.78,79580.32,0.11,-0.00661,1e-05,1.05745]
[1778756095323,56.78,79581.07,0.11,-0.0066,1e-05,1.05686]
[1778756100358,56.78,79580.03,0.11,-0.00661,1e-05,1.05768]
[1778756105393,56.78,79581.77,0.11,-0.0066,1e-05,1.0563]
[1778756110428,56.78,79590.39,0.11,-0.00655,1e-05,1.04947]
[1778756115463,56.78,79591.49,0.11,-0.00655,1e-05,1.0486]
[1778756120499,56.78,79593.37,0.11,-0.00653,1e-05,1.04712]
[1778756130569,56.78,79600.75,0.11,-0.00649,1e-05,1.04131]
[1778756135605,56.78,79599.15,0.11,-0.00649,1e-05,1.04121]
[1778756140640,56.78,79595.48,0.11,-0.00651,1e-05,1.04409]
[1778756145675,56.78,79588.74,0.11,-0.00655,1e-05,1.04941]
[1778756150710,56.78,79594.03,0.11,-0.00652,1e-05,1.04523]
[1778756155745,56.78,79591.33,0.11,-0.00654,1e-05,1.04736]
[1778756160780,56.78,79600.43,0.11,-0.00649,1e-05,1.04021]
[1778756165818,56.78,79599.82,0.11,-0.00649,1e-05,1.04068]
[1778756170851,56.78,79597.97,0.11,-0.0065,1e-05,1.04214]
[1778756176893,56.78,79595.49,0.11,-0.00651,1e-05,1.04408]
[1778756181928,56.78,79591.37,0.11,-0.00654,1e-05,1.04733]
[1778756186963,56.78,79583.46,0.11,-0.00658,1e-05,1.05358]
[1778756191998,56.78,79582.39,0.11,-0.00658,1e-05,1.05306]
[1778756198045,56.78,79584.81,0.11,-0.00657,1e-05,1.05114]
[1778756203081,56.78,79586.84,0.11,-0.00656,1e-05,1.04954]
[1778756208115,56.78,79581.17,0.11,-0.00659,1e-05,1.05403]
[1778756214158,56.78,79581.19,0.11,-0.00659,1e-05,1.05401]
[1778756220200,56.78,79577.25,0.11,-0.00661,1e-05,1.05714]
[1778756225235,56.78,79577.89,0.11,-0.00661,1e-05,1.05663]
[1778756230269,56.78,79576.99,0.11,-0.00661,1e-05,1.05735]
[1778756235307,56.78,79574.09,0.11,-0.00663,1e-05,1.05966]
[1778756240340,56.78,79572.24,0.11,-0.00664,1e-05,1.06113]
[1778756245397,56.78,79571.1,0.11,-0.00665,1e-05,1.06204]
[1778756251417,56.78,79570.74,0.11,-0.00664,1e-05,1.06095]
[1778756257460,56.78,79567.96,0.11,-0.00665,1e-05,1.06317]
[1778756262496,56.78,79571.19,0.11,-0.00664,1e-05,1.06059]
[1778756268536,56.78,79571.7,0.11,-0.00663,1e-05,1.06018]
[1778756275585,56.78,79570.66,0.11,-0.00664,1e-05,1.06101]
[1778756280619,56.78,79570.28,0.11,-0.00664,1e-05,1.06131]
[1778756285676,56.78,79570.82,0.11,-0.00664,1e-05,1.06088]
[1778756290690,56.78,79558.87,0.11,-0.00671,1e-05,1.07045]
[1778756295725,56.78,79563.48,0.11,-0.00668,1e-05,1.06675]
[1778756300759,56.78,79554.7,0.11,-0.00673,1e-05,1.07381]
[1778756305795,56.78,79556.22,0.11,-0.00672,1e-05,1.07258]
[1778756310830,56.78,79559.91,0.11,-0.0067,1e-05,1.06961]
[1778756315865,56.78,79564.0,0.11,-0.00667,1e-05,1.06495]
[1778756320901,56.78,79563.46,0.11,-0.00667,1e-05,1.06538]
[1778756325935,56.78,79563.34,0.11,-0.00667,1e-05,1.06548]
[1778756331978,56.78,79565.75,0.11,-0.00666,1e-05,1.06355]
[1778756337011,56.78,79565.1,0.11,-0.00666,1e-05,1.06407]
[1778756342052,56.78,79560.68,0.11,-0.00669,1e-05,1.06761]
[1778756349100,56.78,79561.82,0.11,-0.00668,1e-05,1.0667]
[1778756354135,56.78,79562.11,0.11,-0.00668,1e-05,1.06646]
[1778756359171,56.78,79563.11,0.11,-0.00667,1e-05,1.06566]
[1778756364205,56.78,79564.57,0.11,-0.00667,1e-05,1.06449]
[1778756369240,56.78,79561.73,0.11,-0.00668,1e-05,1.06677]
[1778756376288,56.78,79562.8,0.11,-0.00667,1e-05,1.06452]
[1778756381324,56.78,79563.27,0.11,-0.00667,1e-05,1.06415]
[1778756386360,56.78,79561.94,0.11,-0.00667,1e-05,1.06521]
[1778756391394,56.78,79565.8,0.11,-0.00665,1e-05,1.06213]
[1778756396430,56.78,79566.35,0.11,-0.00665,1e-05,1.06169]
[1778756401471,56.78,79564.61,0.11,-0.00666,1e-05,1.06308]
[1778756406500,56.78,79567.82,0.11,-0.00664,1e-05,1.06051]
[1778756411535,56.78,79569.45,0.11,-0.00663,1e-05,1.05921]
[1778756416570,56.78,79567.77,0.11,-0.00664,1e-05,1.06055]
[1778756424630,56.78,79571.26,0.11,-0.00662,1e-05,1.05777]
[1778756429661,56.78,79571.7,0.11,-0.00662,1e-05,1.05742]
[1778756434696,56.78,79571.14,0.11,-0.00661,1e-05,1.05649]
[1778756439733,56.78,79575.67,0.11,-0.00659,1e-05,1.05289]
[1778756446831,56.78,79575.98,0.11,-0.00658,1e-05,1.05265]
[1778756452824,56.78,79575.91,0.11,-0.00658,1e-05,1.0527]
[1778756457858,56.78,79574.37,0.11,-0.00659,1e-05,1.05392]
[1778756462894,56.78,79574.25,0.11,-0.00659,1e-05,1.05402]
[1778756468937,56.78,79573.27,0.11,-0.0066,1e-05,1.0548]
[1778756473970,56.78,79574.8,0.11,-0.00659,1e-05,1.05358]
[1778756479006,56.78,79575.78,0.11,-0.00658,1e-05,1.05281]
[1778756484042,56.78,79573.78,0.11,-0.0066,1e-05,1.05439]
[1778756489079,56.78,79577.06,0.11,-0.00658,1e-05,1.05179]
[1778756494113,56.78,79589.45,0.11,-0.0065,1e-05,1.04065]
[1778756499154,56.78,79586.92,0.11,-0.00651,1e-05,1.04264]
[1778756504191,56.78,79583.53,0.11,-0.00653,1e-05,1.04531]
[1778756509225,56.78,79581.85,0.11,-0.00654,1e-05,1.04663]
[1778756514259,56.78,79579.92,0.11,-0.00655,1e-05,1.04816]
[1778756519299,56.78,79581.0,0.11,-0.00655,1e-05,1.0473]
[1778756524334,56.78,79580.53,0.11,-0.00655,1e-05,1.04768]
[1778756529370,56.78,79578.28,0.11,-0.00656,1e-05,1.04945]
[1778756534408,56.78,79577.5,0.11,-0.00657,1e-05,1.05007]
[1778756539442,56.78,79576.85,0.11,-0.00657,1e-05,1.05059]
[1778756544478,56.78,79575.26,0.11,-0.00658,1e-05,1.05184]
[1778756549513,56.78,79575.4,0.11,-0.00658,1e-05,1.05173]
[1778756554548,56.78,79575.63,0.11,-0.00657,1e-05,1.05018]
[1778756559583,56.78,79574.78,0.11,-0.00657,1e-05,1.05085]
[1778756564617,56.78,79574.09,0.11,-0.00658,1e-05,1.0514]
[1778756566632,56.78,79555.77,0.11,-0.00668,1e-05,1.066]
[1778756570659,56.78,79539.18,0.11,-0.00678,1e-05,1.07937]
[1778756575696,56.78,79544.99,0.11,-0.00675,1e-05,1.07467]
[1778756580731,56.78,79549.34,0.11,-0.00672,1e-05,1.07116]
[1778756585769,56.78,79553.81,0.11,-0.00669,1e-05,1.06757]
[1778756590809,56.78,79550.25,0.11,-0.00672,1e-05,1.07043]
[1778756596846,56.78,79551.16,0.11,-0.00671,1e-05,1.0697]
[1778756602888,56.78,79551.08,0.11,-0.00671,1e-05,1.06976]
[1778756607923,56.78,79546.86,0.11,-0.00673,1e-05,1.07316]
[1778756612958,56.78,79540.84,0.11,-0.00676,1e-05,1.07662]
[1778756617992,56.78,79540.69,0.11,-0.00676,1e-05,1.07675]
[1778756623046,56.78,79536.67,0.11,-0.00679,1e-05,1.08]
[1778756627081,56.78,79516.98,0.11,-0.0069,1e-05,1.09606]
[1778756632115,56.78,79512.79,0.11,-0.00693,1e-05,1.09951]
[1778756637150,56.78,79506.17,0.11,-0.00697,1e-05,1.10497]
[1778756642184,56.78,79503.07,0.11,-0.00699,1e-05,1.10753]
[1778756647220,56.78,79500.82,0.11,-0.007,1e-05,1.1094]
[1778756652254,56.78,79498.8,0.11,-0.00701,1e-05,1.11107]
[1778756657290,56.78,79487.9,0.11,-0.00708,1e-05,1.12015]
[1778756663332,56.78,79494.33,0.11,-0.00704,1e-05,1.11479]
[1778756668367,56.78,79495.37,0.11,-0.00703,1e-05,1.11392]
[1778756673402,56.78,79496.51,0.11,-0.00702,1e-05,1.11154]
[1778756678437,56.78,79494.07,0.11,-0.00703,1e-05,1.11357]
[1778756684479,56.78,79494.35,0.11,-0.00703,1e-05,1.11334]
[1778756689515,56.78,79507.28,0.11,-0.00695,1e-05,1.10263]
[1778756694552,56.78,79502.78,0.11,-0.00698,1e-05,1.10635]
[1778756699585,56.78,79502.62,0.11,-0.00698,1e-05,1.10648]
[1778756704621,56.78,79492.39,0.11,-0.00704,1e-05,1.11497]
[1778756712683,56.78,79492.68,0.11,-0.00704,1e-05,1.11473]
[1778756717716,56.78,79493.13,0.11,-0.00704,1e-05,1.11436]
[1778756725772,56.78,79494.02,0.11,-0.00703,1e-05,1.11361]
[1778756734835,56.78,79494.12,0.11,-0.00702,1e-05,1.1121]
[1778756743899,56.78,79494.28,0.11,-0.00702,1e-05,1.11197]
[1778756748986,56.78,79494.29,0.11,-0.00702,1e-05,1.11196]
[1778756755986,56.78,79494.4,0.11,-0.00702,1e-05,1.11187]
[1778756761019,56.78,79494.28,0.11,-0.00702,1e-05,1.11197]
[1778756766055,56.78,79494.82,0.11,-0.00702,1e-05,1.11152]
[1778756772096,56.78,79494.74,0.11,-0.00702,1e-05,1.11158]
[1778756777131,56.78,79495.44,0.11,-0.00701,1e-05,1.111]
[1778756782166,56.78,79489.73,0.11,-0.00705,1e-05,1.11575]
[1778756787201,56.78,79489.14,0.11,-0.00705,1e-05,1.11625]
[1778756792236,56.78,79488.78,0.11,-0.00705,1e-05,1.11511]
[1778756797271,56.78,79479.62,0.11,-0.0071,1e-05,1.12277]
[1778756802305,56.78,79482.96,0.11,-0.00708,1e-05,1.11997]
[1778756808348,56.78,79484.35,0.11,-0.00707,1e-05,1.11881]
[1778756813383,56.78,79487.21,0.11,-0.00705,1e-05,1.11642]
[1778756818418,56.78,79488.31,0.11,-0.00705,1e-05,1.1155]
[1778756823452,56.78,79483.19,0.11,-0.00708,1e-05,1.11978]
[1778756827481,56.78,79500.68,0.11,-0.00697,1e-05,1.10523]
[1778756832515,56.78,79503.57,0.11,-0.00696,1e-05,1.10284]
[1778756839625,56.78,79501.43,0.11,-0.00697,1e-05,1.10461]
[1778756846614,56.78,79500.71,0.11,-0.00697,1e-05,1.10521]
[1778756851649,56.78,79501.69,0.11,-0.00696,1e-05,1.10297]
[1778756856688,56.78,79505.37,0.11,-0.00694,1e-05,1.09994]
[1778756861722,56.78,79504.57,0.11,-0.00694,1e-05,1.1006]
[1778756866757,56.78,79503.41,0.11,-0.00695,1e-05,1.10155]
[1778756872801,56.78,79502.15,0.11,-0.00696,1e-05,1.10259]
[1778756877836,56.78,79498.53,0.11,-0.00698,1e-05,1.10559]
[1778756882871,56.78,79500.77,0.11,-0.00696,1e-05,1.10373]
[1778756887906,56.78,79501.9,0.11,-0.00696,1e-05,1.1028]
[1778756893949,56.78,79500.71,0.11,-0.00696,1e-05,1.10378]
[1778756899991,56.78,79499.98,0.11,-0.00697,1e-05,1.10439]
[1778756905026,56.78,79499.64,0.11,-0.00697,1e-05,1.10467]
[1778756910064,56.78,79499.32,0.11,-0.00697,1e-05,1.10493]
[1778756915097,56.78,79502.78,0.11,-0.00694,1e-05,1.10065]
[1778756920191,56.78,79499.12,0.11,-0.00697,1e-05,1.10367]
[1778756926188,56.78,79498.91,0.11,-0.00697,1e-05,1.10385]
[1778756931215,56.78,79494.06,0.11,-0.007,1e-05,1.10786]
[1778756936253,56.78,79497.15,0.11,-0.00698,1e-05,1.1053]
[1778756939272,56.78,79517.18,0.11,-0.00686,1e-05,1.08883]
[1778756944306,56.78,79529.24,0.11,-0.00679,1e-05,1.07902]
[1778756949340,56.78,79532.86,0.11,-0.00677,1e-05,1.07609]
[1778756954376,56.78,79534.74,0.11,-0.00675,1e-05,1.07457]
[1778756959411,56.78,79537.9,0.11,-0.00674,1e-05,1.07202]
[1778756964446,56.78,79541.66,0.11,-0.00671,1e-05,1.06899]
[1778756969481,56.78,79547.95,0.11,-0.00668,1e-05,1.06394]
[1778756974516,56.78,79549.09,0.11,-0.00666,1e-05,1.06164]
[1778756979551,56.78,79552.16,0.11,-0.00664,1e-05,1.05919]
[1778756984585,56.78,79564.35,0.11,-0.00658,1e-05,1.04949]
[1778756989621,56.78,79578.43,0.11,-0.0065,1e-05,1.03839]
[1778756994657,56.78,79578.03,0.11,-0.0065,1e-05,1.03871]
[1778756999695,56.78,79577.9,0.11,-0.0065,1e-05,1.03881]
[1778757004732,56.78,79581.67,0.11,-0.00648,1e-05,1.03585]
[1778757010830,56.78,79577.58,0.11,-0.0065,1e-05,1.03906]
[1778757016818,56.78,79575.6,0.11,-0.00651,1e-05,1.04062]
[1778757021852,56.78,79568.99,0.11,-0.00655,1e-05,1.04582]
[1778757029909,56.78,79569.62,0.11,-0.00655,1e-05,1.04533]
[1778757037964,56.78,79568.09,0.11,-0.00655,1e-05,1.04516]
[1778757043000,56.78,79560.23,0.11,-0.00659,1e-05,1.05138]
[1778757048036,56.78,79556.66,0.11,-0.00661,1e-05,1.05422]
[1778757053074,56.78,79558.64,0.11,-0.0066,1e-05,1.05265]
[1778757058109,56.78,79558.74,0.11,-0.0066,1e-05,1.05257]
[1778757063144,56.78,79560.41,0.11,-0.00659,1e-05,1.05124]
[1778757068178,56.78,79562.5,0.11,-0.00658,1e-05,1.04958]
[1778757076247,56.78,79562.28,0.11,-0.00658,1e-05,1.04976]
[1778757081330,56.78,79564.1,0.11,-0.00657,1e-05,1.04832]
[1778757088346,56.78,79565.67,0.11,-0.00656,1e-05,1.04708]
[1778757097410,56.78,79566.37,0.11,-0.00655,1e-05,1.04515]
[1778757102444,56.78,79558.41,0.11,-0.00659,1e-05,1.05145]
[1778757110500,56.78,79557.37,0.11,-0.0066,1e-05,1.05228]
[1778757116544,56.78,79557.39,0.11,-0.0066,1e-05,1.05226]
[1778757121577,56.78,79562.6,0.11,-0.00657,1e-05,1.04813]
[1778757126612,56.78,79562.42,0.11,-0.00657,1e-05,1.04827]
[1778757131647,56.78,79562.07,0.11,-0.00657,1e-05,1.04855]
[1778757136682,56.78,79561.47,0.11,-0.00657,1e-05,1.04902]
[1778757141717,56.78,79560.05,0.11,-0.00658,1e-05,1.05015]
[1778757146753,56.78,79559.69,0.11,-0.00658,1e-05,1.05044]
[1778757151788,56.78,79559.69,0.11,-0.00658,1e-05,1.04906]
[1778757156822,56.78,79553.64,0.11,-0.00661,1e-05,1.05386]
[1778757161858,56.78,79553.19,0.11,-0.00661,1e-05,1.05422]
[1778757169914,56.78,79549.19,0.11,-0.00664,1e-05,1.0574]
[1778757174949,56.78,79548.61,0.11,-0.00664,1e-05,1.05787]
[1778757179984,56.78,79549.51,0.11,-0.00663,1e-05,1.05715]
[1778757185023,56.78,79537.7,0.11,-0.0067,1e-05,1.0666]
[1778757191061,56.78,79536.44,0.11,-0.00671,1e-05,1.06761]
[1778757196096,56.78,79532.21,0.11,-0.00674,1e-05,1.07102]
[1778757201131,56.78,79522.28,0.11,-0.00679,1e-05,1.07905]
[1778757206166,56.78,79515.26,0.11,-0.00683,1e-05,1.08476]
[1778757211201,56.78,79513.8,0.11,-0.00683,1e-05,1.08454]
[1778757216235,56.78,79512.69,0.11,-0.00684,1e-05,1.08545]
[1778757221273,56.78,79510.85,0.11,-0.00685,1e-05,1.08695]
[1778757226308,56.78,79509.58,0.11,-0.00686,1e-05,1.08798]
[1778757232382,56.78,79508.56,0.11,-0.00687,1e-05,1.08882]
[1778757239399,56.78,79507.52,0.11,-0.00687,1e-05,1.08967]
[1778757244434,56.78,79507.42,0.11,-0.00687,1e-05,1.08975]
[1778757249470,56.78,79507.04,0.11,-0.00687,1e-05,1.09006]
[1778757252525,56.78,79489.68,0.11,-0.00698,1e-05,1.10435]
[1778757257528,56.78,79483.66,0.11,-0.00701,1e-05,1.10934]
[1778757262597,56.78,79486.02,0.11,-0.007,1e-05,1.10738]
[1778757267597,56.78,79486.33,0.11,-0.007,1e-05,1.10712]
[1778757272674,56.78,79487.54,0.11,-0.00698,1e-05,1.10469]
[1778757278673,56.78,79480.32,0.11,-0.00703,1e-05,1.11068]
[1778757283712,56.78,79481.67,0.11,-0.00702,1e-05,1.10956]
[1778757290759,56.78,79481.39,0.11,-0.00702,1e-05,1.10979]
[1778757295794,56.78,79482.1,0.11,-0.00702,1e-05,1.1092]
[1778757300829,56.78,79480.13,0.11,-0.00703,1e-05,1.11084]
[1778757304857,56.78,79463.82,0.11,-0.00713,1e-05,1.12448]
[1778757309892,56.78,79464.07,0.11,-0.00713,1e-05,1.12427]
[1778757314927,56.78,79459.9,0.11,-0.00715,1e-05,1.12778]
[1778757319962,56.78,79443.42,0.11,-0.00725,1e-05,1.14173]
[1778757324997,56.78,79442.89,0.11,-0.00726,1e-05,1.14219]
[1778757331039,56.78,79438.47,0.11,-0.00728,1e-05,1.14449]
[1778757336077,56.78,79448.01,0.11,-0.00722,1e-05,1.13637]
[1778757341111,56.78,79449.51,0.11,-0.00721,1e-05,1.1351]
[1778757346148,56.78,79463.02,0.11,-0.00712,1e-05,1.1237]
[1778757351180,56.78,79464.43,0.11,-0.00711,1e-05,1.12252]
[1778757356216,56.78,79463.54,0.11,-0.00712,1e-05,1.12327]
[1778757361251,56.78,79462.31,0.11,-0.00713,1e-05,1.1243]
[1778757366286,56.78,79460.85,0.11,-0.00714,1e-05,1.12553]
[1778757371320,56.78,79459.86,0.11,-0.00714,1e-05,1.12636]
[1778757376355,56.78,79459.96,0.11,-0.00714,1e-05,1.12628]
[1778757381390,56.78,79459.96,0.11,-0.00714,1e-05,1.12628]
[1778757386425,56.78,79460.92,0.11,-0.00714,1e-05,1.12547]
[1778757391465,56.78,79459.84,0.11,-0.00713,1e-05,1.12493]
[1778757400524,56.78,79459.6,0.11,-0.00714,1e-05,1.12513]
[1778757409588,56.78,79458.55,0.11,-0.00714,1e-05,1.12602]
[1778757414622,56.78,79456.49,0.11,-0.00715,1e-05,1.12775]
[1778757419659,56.78,79456.37,0.11,-0.00716,1e-05,1.12785]
[1778757424694,56.78,79456.38,0.11,-0.00716,1e-05,1.12784]
[1778757429728,56.78,79453.58,0.11,-0.00717,1e-05,1.13021]
[1778757434767,56.78,79457.68,0.11,-0.00715,1e-05,1.12675]
[1778757439798,56.78,79457.71,0.11,-0.00715,1e-05,1.12672]
[1778757444832,56.78,79458.54,0.11,-0.00714,1e-05,1.12602]
[1778757449869,56.78,79461.4,0.11,-0.00712,1e-05,1.12362]
[1778757454903,56.78,79459.84,0.11,-0.00712,1e-05,1.12348]
[1778757460945,56.78,79460.63,0.11,-0.00712,1e-05,1.12282]
[1778757465981,56.78,79460.25,0.11,-0.00712,1e-05,1.12314]
[1778757472023,56.78,79459.25,0.11,-0.00713,1e-05,1.12398]
[1778757477058,56.78,79458.65,0.11,-0.00713,1e-05,1.12448]
[1778757482093,56.78,79461.66,0.11,-0.00711,1e-05,1.12196]
[1778757487128,56.78,79466.1,0.11,-0.00709,1e-05,1.11823]
[1778757492163,56.78,79465.52,0.11,-0.00709,1e-05,1.11872]
[1778757497198,56.78,79464.97,0.11,-0.00709,1e-05,1.11918]
[1778757502233,56.78,79465.54,0.11,-0.00709,1e-05,1.1187]
[1778757507269,56.78,79465.49,0.11,-0.00709,1e-05,1.11874]
[1778757512303,56.78,79474.17,0.11,-0.00703,1e-05,1.11006]
[1778757517338,56.78,79481.73,0.11,-0.00698,1e-05,1.10379]
[1778757522373,56.78,79486.34,0.11,-0.00695,1e-05,1.09998]
[1778757529426,56.78,79489.31,0.11,-0.00694,1e-05,1.09753]
[1778757534461,56.78,79492.03,0.11,-0.00692,1e-05,1.09529]
[1778757539496,56.78,79494.56,0.11,-0.00691,1e-05,1.09321]
[1778757544581,56.78,79495.92,0.11,-0.0069,1e-05,1.09209]
[1778757550574,56.78,79496.81,0.11,-0.00689,1e-05,1.09136]
[1778757555609,56.78,79500.32,0.11,-0.00687,1e-05,1.08849]
[1778757560644,56.78,79502.97,0.11,-0.00686,1e-05,1.08632]
[1778757565681,56.78,79506.1,0.11,-0.00684,1e-05,1.08377]
[1778757570715,56.78,79505.31,0.11,-0.00684,1e-05,1.08441]
[1778757575750,56.78,79504.55,0.11,-0.00684,1e-05,1.08362]
[1778757580785,56.78,79504.91,0.11,-0.00684,1e-05,1.08333]
[1778757585825,56.78,79488.5,0.11,-0.00693,1e-05,1.09677]
[1778757590862,56.78,79485.34,0.11,-0.00695,1e-05,1.09938]
[1778757595896,56.78,79486.68,0.11,-0.00694,1e-05,1.09827]
[1778757600930,56.78,79489.15,0.11,-0.00693,1e-05,1.09624]
[1778757605965,56.78,79490.09,0.11,-0.00692,1e-05,1.09546]
[1778757611027,56.78,79495.99,0.11,-0.00689,1e-05,1.09062]
[1778757612025,56.78,79513.5,0.11,-0.00678,1e-05,1.07634]
[1778757617059,56.78,79512.41,0.11,-0.00679,1e-05,1.07723]
[1778757622094,56.78,79511.17,0.11,-0.0068,1e-05,1.07823]
[1778757629146,56.78,79512.17,0.11,-0.00679,1e-05,1.07742]
[1778757634181,56.78,79512.68,0.11,-0.00678,1e-05,1.0756]
[1778757639217,56.78,79504.62,0.11,-0.00683,1e-05,1.08215]
[1778757645396,56.78,79504.02,0.11,-0.00683,1e-05,1.08264]
[1778757654322,56.78,79503.91,0.11,-0.00683,1e-05,1.08273]
[1778757661371,56.78,79504.15,0.11,-0.00683,1e-05,1.08253]
[1778757666407,56.78,79504.53,0.11,-0.00683,1e-05,1.08222]
[1778757671441,56.78,79503.51,0.11,-0.00684,1e-05,1.08306]
[1778757677483,56.78,79499.87,0.11,-0.00686,1e-05,1.08603]
[1778757682518,56.78,79488.78,0.11,-0.00692,1e-05,1.09512]
[1778757688560,56.78,79487.77,0.11,-0.00693,1e-05,1.09595]
[1778757693599,56.78,79474.85,0.11,-0.007,1e-05,1.1052]
[1778757700646,56.78,79468.25,0.11,-0.00704,1e-05,1.11068]
[1778757705834,56.78,79461.09,0.11,-0.00708,1e-05,1.11666]
[1778757711723,56.78,79464.16,0.11,-0.00706,1e-05,1.11409]
[1778757717765,56.78,79460.46,0.11,-0.00709,1e-05,1.11718]
[1778757722800,56.78,79454.7,0.11,-0.00712,1e-05,1.12201]
[1778757727835,56.78,79440.45,0.11,-0.00721,1e-05,1.13404]
[1778757733877,56.78,79439.07,0.11,-0.00722,1e-05,1.13521]
[1778757738912,56.78,79434.18,0.11,-0.00725,1e-05,1.13936]
[1778757743947,56.78,79430.47,0.11,-0.00727,1e-05,1.14252]
[1778757748982,56.78,79428.74,0.11,-0.00728,1e-05,1.144]
[1778757754021,56.78,79420.78,0.11,-0.00732,1e-05,1.14934]
[1778757759058,56.78,79434.6,0.11,-0.00724,1e-05,1.13754]
[1778757764088,56.78,79427.62,0.11,-0.00728,1e-05,1.14349]
[1778757769122,56.78,79429.04,0.11,-0.00727,1e-05,1.14227]
[1778757774158,56.78,79430.61,0.11,-0.00726,1e-05,1.14094]
[1778757779193,56.78,79434.3,0.11,-0.00724,1e-05,1.1378]
[1778757784228,56.78,79431.66,0.11,-0.00725,1e-05,1.14004]
[1778757790270,56.78,79421.12,0.11,-0.00732,1e-05,1.14905]
[1778757795305,56.78,79413.53,0.11,-0.00737,1e-05,1.15557]
[1778757800340,56.78,79412.84,0.11,-0.00737,1e-05,1.15616]
[1778757805374,56.78,79410.51,0.11,-0.00739,1e-05,1.15817]
[1778757810410,56.78,79405.0,0.11,-0.00742,1e-05,1.16293]
[1778757816615,56.78,79405.51,0.11,-0.00741,1e-05,1.16101]
[1778757822509,56.78,79404.28,0.11,-0.00742,1e-05,1.16207]
[1778757827543,56.78,79403.42,0.11,-0.00742,1e-05,1.16282]
[1778757832578,56.78,79401.37,0.11,-0.00744,1e-05,1.16459]
[1778757837618,56.78,79401.35,0.11,-0.00744,1e-05,1.16461]
[1778757842651,56.78,79401.4,0.11,-0.00744,1e-05,1.16457]
[1778757847687,56.78,79401.5,0.11,-0.00744,1e-05,1.16448]
[1778757852722,56.78,79401.91,0.11,-0.00743,1e-05,1.16412]
[1778757858764,56.78,79401.29,0.11,-0.00744,1e-05,1.16466]
[1778757865813,56.78,79401.11,0.11,-0.00744,1e-05,1.16482]
[1778757871854,56.78,79401.37,0.11,-0.00743,1e-05,1.16311]
[1778757877036,56.78,79400.65,0.11,-0.00743,1e-05,1.16373]
[1778757883939,56.78,79400.84,0.11,-0.00743,1e-05,1.16356]
[1778757888979,56.78,79392.82,0.11,-0.00748,1e-05,1.17053]
[1778757894010,56.78,79388.56,0.11,-0.00751,1e-05,1.17425]
[1778757899044,56.78,79380.97,0.11,-0.00756,1e-05,1.18086]
[1778757904079,56.78,79381.79,0.11,-0.00755,1e-05,1.18009]
[1778757911128,56.78,79383.34,0.11,-0.00754,1e-05,1.17867]
[1778757913152,56.78,79360.26,0.11,-0.00769,1e-05,1.19899]
[1778757917327,56.78,79343.16,0.11,-0.0078,1e-05,1.21404]
[1778757923213,56.77,79338.08,0.11,-0.00784,1e-05,1.21824]
[1778757925227,56.77,79356.25,0.11,-0.00771,1e-05,1.2018]
[1778757930266,56.77,79355.74,0.11,-0.00772,1e-05,1.20199]
[1778757935301,56.77,79364.8,0.11,-0.00764,1e-05,1.19218]
[1778757941343,56.77,79372.03,0.11,-0.0076,1e-05,1.18562]
[1778757947384,56.77,79373.25,0.11,-0.00759,1e-05,1.1844]
[1778757952419,56.76,79375.55,0.11,-0.00757,1e-05,1.18225]
[1778757957454,56.76,79362.02,0.11,-0.00766,1e-05,1.19381]
[1778757962494,56.76,79371.88,0.11,-0.00759,1e-05,1.18489]
[1778757967678,56.75,79359.73,0.11,-0.00766,1e-05,1.19464]
[1778757973571,56.75,79358.74,0.11,-0.00767,1e-05,1.19524]
[1778757979613,56.75,79360.71,0.11,-0.00765,1e-05,1.19322]
[1778757984648,56.74,79357.38,0.11,-0.00767,1e-05,1.19595]
[1778757989682,56.74,79355.32,0.11,-0.00768,1e-05,1.19756]
[1778757995725,56.74,79354.46,0.11,-0.00768,1e-05,1.19656]
[1778758000760,56.73,79354.94,0.11,-0.00767,1e-05,1.19533]
[1778758005797,56.73,79361.09,0.11,-0.00763,1e-05,1.18924]
[1778758010831,56.72,79353.2,0.11,-0.00767,1e-05,1.19531]
[1778758015867,56.72,79342.54,0.11,-0.00774,1e-05,1.20465]
[1778758020901,56.72,79341.71,0.11,-0.00774,1e-05,1.2051]
[1778758025941,56.72,79330.45,0.11,-0.00782,1e-05,1.21496]
[1778758030976,56.71,79333.62,0.11,-0.00779,1e-05,1.21176]
[1778758036011,56.71,79330.47,0.11,-0.00781,1e-05,1.21426]
[1778758041045,56.71,79330.16,0.11,-0.00781,1e-05,1.2142]
[1778758046082,56.7,79330.26,0.11,-0.00781,1e-05,1.21378]
[1778758052123,56.7,79329.47,0.11,-0.0078,1e-05,1.21259]
[1778758057158,56.7,79331.74,0.11,-0.00778,1e-05,1.21027]
[1778758062193,56.7,79329.82,0.11,-0.00779,1e-05,1.21175]
[1778758067228,56.7,79324.71,0.11,-0.00783,1e-05,1.2161]
[1778758072265,56.69,79323.11,0.11,-0.00784,1e-05,1.21728]
[1778758077300,56.69,79320.8,0.11,-0.00785,1e-05,1.21908]
[1778758082336,56.69,79326.14,0.11,-0.00781,1e-05,1.21399]
[1778758087370,56.69,79327.73,0.11,-0.0078,1e-05,1.21231]
[1778758092405,56.69,79325.74,0.11,-0.00781,1e-05,1.21389]
[1778758097440,56.68,79324.89,0.11,-0.00781,1e-05,1.21444]
[1778758102478,56.68,79321.82,0.11,-0.00783,1e-05,1.217]
[1778758107512,56.68,79319.17,0.11,-0.00785,1e-05,1.21915]
[1778758112547,56.68,79318.79,0.11,-0.00784,1e-05,1.2177]
[1778758118741,56.68,79318.14,0.11,-0.00784,1e-05,1.218]
[1778758124631,56.67,79319.76,0.11,-0.00783,1e-05,1.21625]
[1778758131682,56.67,79317.78,0.11,-0.00784,1e-05,1.2177]
[1778758136736,56.67,79260.42,0.11,-0.00823,1e-05,1.27026]
[1778758138916,56.66,79279.54,0.11,-0.00809,1e-05,1.2516]
[1778758144772,56.66,79285.28,0.11,-0.00805,1e-05,1.24563]
[1778758147793,56.65,79302.1,0.11,-0.00793,1e-05,1.22992]
[1778758150814,56.65,79319.6,0.11,-0.00781,1e-05,1.21383]
[1778758155849,56.65,79324.56,0.11,-0.00778,1e-05,1.2091]
[1778758160884,56.65,79327.1,0.11,-0.00776,1e-05,1.20656]
[1778758166926,56.65,79326.51,0.11,-0.00776,1e-05,1.20679]
[1778758171961,56.64,79337.65,0.11,-0.00768,1e-05,1.19507]
[1778758176996,56.64,79337.49,0.11,-0.00767,1e-05,1.19505]
[1778758182031,56.64,79337.43,0.11,-0.00767,1e-05,1.19494]
[1778758187066,56.64,79338.93,0.11,-0.00766,1e-05,1.19344]
[1778758193109,56.64,79338.84,0.11,-0.00766,1e-05,1.19334]
[1778758198149,56.64,79331.9,0.11,-0.00771,1e-05,1.19936]
[1778758204189,56.63,79319.33,0.11,-0.00779,1e-05,1.21029]
[1778758209402,56.63,79323.33,0.11,-0.00776,1e-05,1.20637]
[1778758215266,56.63,79323.33,0.11,-0.00776,1e-05,1.2061]
[1778758220301,56.63,79322.84,0.11,-0.00776,1e-05,1.20627]
[1778758225336,56.62,79315.64,0.11,-0.0078,1e-05,1.21243]
[1778758230373,56.62,79318.32,0.11,-0.00778,1e-05,1.20962]
[1778758235409,56.62,79319.25,0.11,-0.00777,1e-05,1.20694]
[1778758240444,56.62,79320.52,0.11,-0.00775,1e-05,1.2055]
[1778758246488,56.61,79318.24,0.11,-0.00777,1e-05,1.20715]
[1778758251521,56.61,79322.92,0.11,-0.00773,1e-05,1.20265]
[1778758259577,56.61,79324.66,0.11,-0.00772,1e-05,1.20062]
[1778758264613,56.6,79335.14,0.11,-0.00765,1e-05,1.191]
[1778758269647,56.6,79331.74,0.11,-0.00767,1e-05,1.19379]
[1778758275689,56.6,79329.73,0.11,-0.00768,1e-05,1.1953]
[1778758282737,56.6,79328.68,0.11,-0.00768,1e-05,1.19591]
[1778758286766,56.6,79327.52,0.11,-0.00769,1e-05,1.19677]
[1778758292808,56.59,79325.5,0.11,-0.00769,1e-05,1.19677]
[1778758297843,56.59,79329.87,0.11,-0.00766,1e-05,1.19267]
[1778758302879,56.59,79330.54,0.11,-0.00766,1e-05,1.19189]
[1778758307914,56.59,79332.08,0.11,-0.00764,1e-05,1.19035]
[1778758312955,56.59,79331.53,0.11,-0.00765,1e-05,1.19067]
[1778758318998,56.59,79330.77,0.11,-0.00765,1e-05,1.19113]
[1778758324033,56.58,79327.1,0.11,-0.00767,1e-05,1.19422]
[1778758329068,56.58,79327.39,0.11,-0.00767,1e-05,1.19375]
[1778758334104,56.58,79321.08,0.11,-0.00771,1e-05,1.19917]
[1778758339137,56.58,79327.2,0.11,-0.00767,1e-05,1.19349]
[1778758346186,56.58,79321.72,0.11,-0.0077,1e-05,1.19805]
[1778758351222,56.57,79309.39,0.11,-0.00777,1e-05,1.20726]
[1778758356257,56.57,79300.9,0.11,-0.00783,1e-05,1.21452]
[1778758359278,56.57,79282.28,0.11,-0.00795,1e-05,1.23115]
[1778758364317,56.56,79278.45,0.11,-0.00797,1e-05,1.23408]
[1778758369352,56.56,79276.46,0.11,-0.00798,1e-05,1.23531]
[1778758374387,56.55,79270.47,0.11,-0.00802,1e-05,1.24021]
[1778758379422,56.55,79271.93,0.11,-0.008,1e-05,1.23825]
[1778758384457,56.54,79271.91,0.11,-0.008,1e-05,1.23768]
[1778758389498,56.54,79269.38,0.11,-0.00801,1e-05,1.2393]
[1778758394553,56.53,79270.89,0.11,-0.008,1e-05,1.23732]
[1778758396567,56.53,79286.84,0.11,-0.00789,1e-05,1.22257]
[1778758401601,56.53,79291.79,0.11,-0.00785,1e-05,1.21766]
[1778758406636,56.53,79292.55,0.11,-0.00784,1e-05,1.21653]
[1778758411671,56.52,79294.69,0.11,-0.00781,1e-05,1.21262]
[1778758418720,56.52,79296.41,0.11,-0.0078,1e-05,1.21049]
[1778758420734,56.52,79312.3,0.11,-0.00769,1e-05,1.19609]
[1778758425769,56.51,79315.03,0.11,-0.00767,1e-05,1.19336]
[1778758430804,56.51,79306.73,0.11,-0.00772,1e-05,1.20047]
[1778758435839,56.51,79302.47,0.11,-0.00775,1e-05,1.20393]
[1778758440875,56.51,79300.97,0.11,-0.00776,1e-05,1.20489]
[1778758445911,56.5,79301.99,0.11,-0.00775,1e-05,1.20359]
[1778758451097,56.5,79304.29,0.11,-0.00773,1e-05,1.20115]
[1778758456988,56.5,79303.64,0.11,-0.00773,1e-05,1.20129]
[1778758462023,56.49,79300.24,0.11,-0.00775,1e-05,1.20398]
[1778758467057,56.49,79291.47,0.11,-0.00781,1e-05,1.21147]
[1778758473100,56.49,79283.55,0.11,-0.00785,1e-05,1.21658]
[1778758478136,56.48,79282.08,0.11,-0.00785,1e-05,1.21747]
[1778758483170,56.48,79273.2,0.11,-0.00791,1e-05,1.22509]
[1778758488205,56.47,79261.68,0.11,-0.00799,1e-05,1.23514]
[1778758493241,56.47,79258.28,0.11,-0.008,1e-05,1.23766]
[1778758498275,56.46,79255.76,0.11,-0.00802,1e-05,1.23938]
[1778758503312,56.46,79266.72,0.11,-0.00794,1e-05,1.22878]
[1778758508350,56.46,79280.63,0.11,-0.00784,1e-05,1.21564]
[1778758513383,56.45,79281.5,0.11,-0.00783,1e-05,1.21449]
[1778758518419,56.45,79275.37,0.11,-0.00787,1e-05,1.21965]
[1778758523453,56.45,79270.62,0.11,-0.0079,1e-05,1.22354]
[1778758528488,56.44,79270.66,0.11,-0.0079,1e-05,1.2231]
[1778758536544,56.44,79266.16,0.11,-0.00791,1e-05,1.22504]
[1778758541731,56.43,79255.55,0.11,-0.00798,1e-05,1.23424]
[1778758550642,56.43,79255.32,0.11,-0.00798,1e-05,1.23368]
[1778758555677,56.42,79253.07,0.11,-0.00799,1e-05,1.23526]
[1778758560714,56.42,79248.98,0.11,-0.00801,1e-05,1.23839]
[1778758565751,56.42,79248.21,0.11,-0.00801,1e-05,1.23866]
[1778758570789,56.41,79248.59,0.11,-0.00801,1e-05,1.23779]
[1778758575833,56.41,79233.65,0.11,-0.00811,1e-05,1.25093]
[1778758580866,56.4,79243.12,0.11,-0.00804,1e-05,1.24156]
[1778758585901,56.4,79255.61,0.11,-0.00795,1e-05,1.22953]
[1778758590940,56.39,79278.01,0.11,-0.00779,1e-05,1.2087]
[1778758597991,56.39,79284.05,0.11,-0.00774,1e-05,1.20133]
[1778758603027,56.39,79291.69,0.11,-0.00769,1e-05,1.1942]
[1778758608062,56.39,79295.19,0.11,-0.00766,1e-05,1.19086]
[1778758613098,56.38,79297.6,0.11,-0.00764,1e-05,1.18853]
[1778758618133,56.38,79304.82,0.11,-0.00759,1e-05,1.18199]
[1778758623167,56.38,79308.08,0.11,-0.00757,1e-05,1.179]
[1778758628202,56.38,79309.64,0.11,-0.00756,1e-05,1.17753]
[1778758632377,56.38,79327.73,0.11,-0.00744,1e-05,1.1616]
[1778758638272,56.38,79327.33,0.11,-0.00745,1e-05,1.16195]
[1778758643308,56.38,79339.9,0.11,-0.00737,1e-05,1.15101]
[1778758648347,56.38,79339.24,0.11,-0.00737,1e-05,1.15158]
[1778758653381,56.38,79333.52,0.11,-0.0074,1e-05,1.15507]
[1778758658416,56.38,79338.47,0.11,-0.00737,1e-05,1.15077]
[1778758663451,56.38,79337.12,0.11,-0.00737,1e-05,1.15194]
[1778758668486,56.38,79336.17,0.11,-0.00738,1e-05,1.15277]
[1778758675535,56.38,79327.81,0.11,-0.00743,1e-05,1.16004]
[1778758680570,56.38,79327.73,0.11,-0.00743,1e-05,1.16011]
[1778758685605,56.38,79328.8,0.11,-0.00743,1e-05,1.15918]
[1778758690647,56.38,79328.67,0.11,-0.00743,1e-05,1.15929]
[1778758695675,56.38,79328.51,0.11,-0.00743,1e-05,1.15943]
[1778758701717,56.38,79328.59,0.11,-0.00743,1e-05,1.15936]
[1778758706753,56.38,79329.23,0.11,-0.00742,1e-05,1.15881]
[1778758711789,56.38,79329.1,0.11,-0.00742,1e-05,1.15743]
[1778758716823,56.38,79332.38,0.11,-0.0074,1e-05,1.15458]
[1778758721859,56.38,79346.32,0.11,-0.00731,1e-05,1.14251]
[1778758726894,56.38,79347.85,0.11,-0.0073,1e-05,1.14119]
[1778758731929,56.38,79350.46,0.11,-0.00728,1e-05,1.13894]
[1778758736965,56.38,79352.11,0.11,-0.00727,1e-05,1.13752]
[1778758742015,56.38,79359.76,0.11,-0.00722,1e-05,1.13097]
[1778758743151,56.38,79341.64,0.11,-0.00734,1e-05,1.14655]
[1778758749058,56.38,79345.19,0.11,-0.00731,1e-05,1.14348]
[1778758754093,56.38,79353.07,0.11,-0.00726,1e-05,1.1367]
[1778758759128,56.38,79345.86,0.11,-0.00731,1e-05,1.1429]
[1778758764163,56.38,79342.27,0.11,-0.00733,1e-05,1.146]
[1778758769198,56.38,79343.38,0.11,-0.00732,1e-05,1.14504]
[1778758776247,56.38,79344.84,0.11,-0.00731,1e-05,1.14231]
[1778758782289,56.38,79345.76,0.11,-0.0073,1e-05,1.14151]
[1778758787324,56.38,79346.47,0.11,-0.0073,1e-05,1.1409]
[1778758792359,56.38,79348.86,0.11,-0.00728,1e-05,1.13885]
[1778758797394,56.38,79347.03,0.11,-0.00729,1e-05,1.14042]
[1778758802429,56.38,79347.58,0.11,-0.00729,1e-05,1.13995]
[1778758807464,56.38,79348.34,0.11,-0.00728,1e-05,1.13929]
[1778758812499,56.38,79350.28,0.11,-0.00727,1e-05,1.13763]
[1778758817533,56.38,79351.8,0.11,-0.00726,1e-05,1.13632]
[1778758822570,56.38,79351.34,0.11,-0.00727,1e-05,1.13672]
[1778758827605,56.38,79351.66,0.11,-0.00726,1e-05,1.13644]
[1778758832640,56.38,79352.25,0.11,-0.00725,1e-05,1.13447]
[1778758837674,56.38,79350.07,0.11,-0.00726,1e-05,1.13634]
[1778758842711,56.38,79350.42,0.11,-0.00726,1e-05,1.13604]
[1778758847753,56.38,79349.92,0.11,-0.00726,1e-05,1.13647]
[1778758852780,56.38,79350.08,0.11,-0.00726,1e-05,1.13633]
[1778758857818,56.38,79344.04,0.11,-0.0073,1e-05,1.14152]
[1778758862852,56.38,79343.88,0.11,-0.0073,1e-05,1.14166]
[1778758867887,56.38,79333.86,0.11,-0.00737,1e-05,1.15032]
[1778758872925,56.38,79330.11,0.11,-0.00739,1e-05,1.15358]
[1778758877957,56.38,79329.53,0.11,-0.0074,1e-05,1.15408]
[1778758882992,56.38,79324.91,0.11,-0.00742,1e-05,1.15811]
[1778758888028,56.38,79319.98,0.11,-0.00746,1e-05,1.16241]
[1778758894204,56.38,79318.04,0.11,-0.00746,1e-05,1.16262]
[1778758900111,56.38,79318.0,0.11,-0.00746,1e-05,1.16265]
[1778758906153,56.38,79317.68,0.11,-0.00746,1e-05,1.16293]
[1778758911190,56.38,79317.86,0.11,-0.00746,1e-05,1.16278]
[1778758916223,56.38,79316.89,0.11,-0.00747,1e-05,1.16362]
[1778758921258,56.38,79317.47,0.11,-0.00746,1e-05,1.1631]
[1778758928307,56.38,79317.94,0.11,-0.00746,1e-05,1.16267]
[1778758933343,56.38,79321.98,0.11,-0.00743,1e-05,1.15913]
[1778758938377,56.38,79320.91,0.11,-0.00744,1e-05,1.16006]
[1778758943413,56.38,79321.22,0.11,-0.00744,1e-05,1.15979]
[1778758950464,56.38,79323.36,0.11,-0.00743,1e-05,1.15792]
[1778758957648,56.38,79324.38,0.11,-0.00741,1e-05,1.15554]
[1778758963553,56.38,79328.79,0.11,-0.00738,1e-05,1.15171]
[1778758969595,56.38,79328.81,0.11,-0.00738,1e-05,1.15169]
[1778758975636,56.38,79329.17,0.11,-0.00738,1e-05,1.15138]
[1778758979665,56.38,79313.21,0.11,-0.00748,1e-05,1.1653]
[1778758985706,56.38,79305.59,0.11,-0.00753,1e-05,1.17187]
[1778758990742,56.38,79298.05,0.11,-0.00758,1e-05,1.1784]
[1778758995780,56.38,79287.23,0.11,-0.00765,1e-05,1.18779]
[1778759001821,56.37,79276.2,0.11,-0.00772,1e-05,1.19731]
[1778759006857,56.37,79264.27,0.11,-0.0078,1e-05,1.20771]
[1778759011893,56.37,79266.72,0.11,-0.00777,1e-05,1.20361]
[1778759016927,56.37,79254.66,0.11,-0.00785,1e-05,1.21416]
[1778759021962,56.36,79259.85,0.11,-0.00781,1e-05,1.20903]
[1778759026999,56.36,79254.64,0.11,-0.00784,1e-05,1.2133]
[1778759032035,56.35,79257.08,0.11,-0.00782,1e-05,1.21061]
[1778759037070,56.35,79258.43,0.11,-0.00781,1e-05,1.2093]
[1778759042103,56.35,79258.76,0.11,-0.00781,1e-05,1.209]
[1778759047140,56.35,79264.09,0.11,-0.00777,1e-05,1.20418]
[1778759052175,56.35,79257.26,0.11,-0.00782,1e-05,1.21036]
[1778759057212,56.35,79257.94,0.11,-0.00781,1e-05,1.20974]
[1778759063255,56.35,79258.35,0.11,-0.00781,1e-05,1.20937]
[1778759068422,56.35,79261.02,0.11,-0.00779,1e-05,1.20695]
[1778759074331,56.35,79269.98,0.11,-0.00772,1e-05,1.19735]
[1778759079371,56.41,79270.24,0.11,-0.00778,1e-05,1.20441]
[1778759080098,56.41,79270.24,0.11,-0.00778,1e-05,1.20441]
[1778759080377,56.47,79270.59,0.11,-0.00783,1e-05,1.2114]
[1778759085411,56.77,79265.3,0.11,-0.00813,1e-05,1.25315]
[1778759090446,57.07,79261.02,0.11,-0.00844,1e-05,1.29467]
[1778759095482,57.36,79259.41,0.11,-0.00874,1e-05,1.33429]
[1778759100524,57.65,79252.19,0.11,-0.00908,1e-05,1.37922]
[1778759105553,57.92,79251.51,0.11,-0.00934,1e-05,1.41449]
[1778759110588,58.15,79249.48,0.11,-0.0096,1e-05,1.44804]
[1778759116631,58.3,79245.38,0.11,-0.00977,1e-05,1.47139]
[1778759119497,58.3,79245.38,0.11,-0.00977,1e-05,1.47139]
[1778759119598,58.31,79242.72,0.11,-0.00981,1e-05,1.4758]
[1778759122514,58.35,79232.97,0.11,-0.00993,1e-05,1.49133]
[1778759122611,58.42,79223.56,0.11,-0.01008,1e-05,1.51127]
[1778759127708,58.59,79226.96,0.11,-0.01023,1e-05,1.53114]
[1778759132743,58.72,79222.64,0.11,-0.01039,1e-05,1.55161]
[1778759137778,58.86,79220.14,0.11,-0.01057,1e-05,1.57417]
[1778759142813,58.99,79217.85,0.11,-0.01072,1e-05,1.59465]
[1778759147848,59.11,79215.89,0.11,-0.01087,1e-05,1.61319]
[1778759152883,59.21,79211.78,0.11,-0.01102,1e-05,1.63273]
[1778759157918,59.22,79211.48,0.11,-0.01103,1e-05,1.63442]
[1778759162955,59.25,79216.89,0.11,-0.01102,1e-05,1.6323]
[1778759167990,59.26,79216.79,0.11,-0.01103,1e-05,1.63374]
[1778759173029,59.27,79228.77,0.11,-0.01093,1e-05,1.62191]
[1778759178065,59.28,79230.41,0.11,-0.01093,1e-05,1.62151]
[1778759184107,59.29,79228.75,0.11,-0.01096,1e-05,1.625]
[1778759189276,59.3,79228.17,0.11,-0.01097,1e-05,1.62702]
[1778759195185,59.31,79233.89,0.11,-0.01093,1e-05,1.62059]
[1778759200220,59.32,79229.42,0.11,-0.01097,1e-05,1.62692]
[1778759205255,59.37,79229.61,0.11,-0.01102,1e-05,1.63301]
[1778759208276,59.37,79215.37,0.11,-0.01115,1e-05,1.64948]
[1778759213311,59.38,79209.92,0.11,-0.01121,1e-05,1.65668]
[1778759218346,59.39,79208.85,0.11,-0.01123,1e-05,1.659]
[1778759223381,59.4,79208.17,0.11,-0.01124,1e-05,1.66085]
[1778759228416,59.41,79209.94,0.11,-0.01123,1e-05,1.65996]
[1778759233452,59.41,79214.38,0.11,-0.0112,1e-05,1.65612]
[1778759239626,59.42,79210.3,0.11,-0.01125,1e-05,1.6622]
[1778759245536,59.43,79210.04,0.11,-0.01126,1e-05,1.66357]
[1778759250571,59.44,79219.98,0.11,-0.01119,1e-05,1.65392]
[1778759255607,59.45,79212.01,0.11,-0.01125,1e-05,1.66197]
[1778759260646,59.46,79213.01,0.11,-0.01125,1e-05,1.66193]
[1778759265677,59.46,79212.85,0.11,-0.01126,1e-05,1.66319]
[1778759271584,59.47,79208.92,0.11,-0.0113,1e-05,1.66842]
[1778759271719,59.47,79208.92,0.11,-0.01131,1e-05,1.66884]
[1778759273596,59.49,79200.61,0.11,-0.0114,1e-05,1.68023]
[1778759273733,59.5,79192.22,0.11,-0.01149,1e-05,1.69161]
[1778759278771,59.54,79197.47,0.11,-0.01148,1e-05,1.69118]
[1778759283805,59.53,79211.19,0.11,-0.01136,1e-05,1.67511]
[1778759288840,59.52,79210.52,0.11,-0.01135,1e-05,1.67427]
[1778759294881,59.51,79211.53,0.11,-0.01132,1e-05,1.67125]
[1778759300067,59.5,79212.21,0.11,-0.01131,1e-05,1.66894]
[1778759305958,59.49,79214.31,0.11,-0.01127,1e-05,1.66474]
[1778759310996,59.48,79215.31,0.11,-0.01125,1e-05,1.66211]
[1778759316367,59.47,79216.27,0.11,-0.01122,1e-05,1.65793]
[1778759316393,59.46,79222.63,0.11,-0.01116,1e-05,1.65059]
[1778759318194,59.46,79222.63,0.11,-0.01116,1e-05,1.65029]
[1778759318223,59.46,79257.78,0.11,-0.01086,1e-05,1.61151]
[1778759323080,59.45,79271.92,0.11,-0.01073,1e-05,1.59522]
[1778759328116,59.45,79283.71,0.11,-0.01062,1e-05,1.58172]
[1778759333151,59.44,79287.08,0.11,-0.01059,1e-05,1.57743]
[1778759338186,59.44,79284.67,0.11,-0.0106,1e-05,1.57926]
[1778759343221,59.43,79275.44,0.11,-0.01067,1e-05,1.58836]
[1778759348256,59.43,79274.16,0.11,-0.01068,1e-05,1.58891]
[1778759353291,59.42,79271.41,0.11,-0.0107,1e-05,1.59104]
[1778759358327,59.41,79266.07,0.11,-0.01073,1e-05,1.59596]
[1778759363370,59.41,79259.32,0.11,-0.01078,1e-05,1.60233]
[1778759369412,59.4,79260.78,0.11,-0.01076,1e-05,1.59966]
[1778759374448,59.39,79256.38,0.11,-0.01078,1e-05,1.60163]
[1778759379483,59.39,79255.96,0.11,-0.01078,1e-05,1.60117]
[1778759384518,59.38,79249.23,0.11,-0.01083,1e-05,1.60754]
[1778759390709,59.37,79248.38,0.11,-0.01083,1e-05,1.60716]
[1778759396603,59.36,79248.26,0.11,-0.01082,1e-05,1.60638]
[1778759401637,59.36,79252.86,0.11,-0.01077,1e-05,1.60055]
[1778759406672,59.35,79252.08,0.11,-0.01077,1e-05,1.60057]
[1778759411709,59.35,79251.52,0.11,-0.01077,1e-05,1.60037]
[1778759416744,59.34,79250.2,0.11,-0.01078,1e-05,1.60084]
[1778759421778,59.33,79250.26,0.11,-0.01077,1e-05,1.60015]
[1778759427819,59.33,79251.06,0.11,-0.01076,1e-05,1.5982]
[1778759432855,59.32,79252.11,0.11,-0.01073,1e-05,1.59443]
[1778759437891,59.32,79253.24,0.11,-0.01071,1e-05,1.59247]
[1778759442927,59.31,79254.09,0.11,-0.0107,1e-05,1.59081]
[1778759447963,59.31,79255.45,0.11,-0.01068,1e-05,1.58862]
[1778759452998,59.3,79270.62,0.11,-0.01055,1e-05,1.57172]
[1778759458033,59.3,79275.06,0.11,-0.01051,1e-05,1.56642]
[1778759463070,59.29,79273.61,0.11,-0.01052,1e-05,1.56741]
[1778759468104,59.29,79271.32,0.11,-0.01053,1e-05,1.56925]
[1778759474149,59.28,79274.13,0.11,-0.0105,1e-05,1.56555]
[1778759480189,59.28,79275.45,0.11,-0.01049,1e-05,1.56347]
[1778759485227,59.27,79276.26,0.11,-0.01048,1e-05,1.56205]
[1778759487238,59.27,79256.43,0.11,-0.01064,1e-05,1.58298]
[1778759492273,59.27,79254.93,0.11,-0.01064,1e-05,1.58199]
[1778759497309,59.26,79255.66,0.11,-0.01062,1e-05,1.58049]
[1778759502344,59.26,79252.06,0.11,-0.01065,1e-05,1.58364]
[1778759507379,59.25,79245.13,0.11,-0.0107,1e-05,1.59033]
[1778759512414,59.25,79243.19,0.11,-0.01071,1e-05,1.59165]
[1778759517449,59.24,79242.6,0.11,-0.01071,1e-05,1.59151]
[1778759522484,59.24,79246.64,0.11,-0.01067,1e-05,1.58642]
[1778759527519,59.23,79246.8,0.11,-0.01066,1e-05,1.58554]
[1778759532554,59.23,79246.71,0.11,-0.01066,1e-05,1.58495]
[1778759537588,59.22,79246.93,0.11,-0.01065,1e-05,1.58403]
[1778759542624,59.22,79247.13,0.11,-0.01065,1e-05,1.58314]
[1778759547659,59.21,79239.76,0.11,-0.0107,1e-05,1.59039]
[1778759551833,59.21,79253.4,0.11,-0.01057,1e-05,1.57336]
[1778759557729,59.2,79253.27,0.11,-0.01057,1e-05,1.57279]
[1778759562764,59.2,79265.78,0.11,-0.01046,1e-05,1.55888]
[1778759568807,59.19,79265.07,0.11,-0.01046,1e-05,1.55906]
[1778759573841,59.19,79264.01,0.11,-0.01046,1e-05,1.55971]
[1778759578877,59.19,79261.21,0.11,-0.01048,1e-05,1.56221]
[1778759583911,59.18,79273.45,0.11,-0.01038,1e-05,1.5488]
[1778759588946,59.18,79273.13,0.11,-0.01038,1e-05,1.54874]
[1778759593980,59.18,79275.12,0.11,-0.01036,1e-05,1.54618]
[1778759600025,59.17,79274.15,0.11,-0.01036,1e-05,1.54676]
[1778759605059,59.17,79272.42,0.11,-0.01037,1e-05,1.54821]
[1778759610094,59.17,79272.04,0.11,-0.01037,1e-05,1.54824]
[1778759615128,59.17,79270.67,0.11,-0.01037,1e-05,1.5475]
[1778759620166,59.16,79270.18,0.11,-0.01037,1e-05,1.54766]
[1778759625199,59.16,79267.73,0.11,-0.01039,1e-05,1.54989]
[1778759630234,59.16,79267.58,0.11,-0.01039,1e-05,1.54967]
[1778759635270,59.16,79265.32,0.11,-0.0104,1e-05,1.55168]
[1778759640306,59.15,79265.35,0.11,-0.0104,1e-05,1.55127]
[1778759645340,59.15,79259.86,0.11,-0.01044,1e-05,1.55669]
[1778759650375,59.15,79259.46,0.11,-0.01044,1e-05,1.55667]
[1778759655410,59.14,79259.47,0.11,-0.01044,1e-05,1.5562]
[1778759660446,59.14,79264.62,0.11,-0.01039,1e-05,1.55031]
[1778759665479,59.14,79263.16,0.11,-0.0104,1e-05,1.55145]
[1778759671522,59.13,79262.02,0.11,-0.0104,1e-05,1.55033]
[1778759673482,59.13,79261.83,0.11,-0.0104,1e-05,1.55045]
[1778759673585,59.13,79268.37,0.11,-0.01034,1e-05,1.54346]
[1778759676588,59.13,79278.6,0.11,-0.01026,1e-05,1.53256]
[1778759676665,59.13,79275.86,0.11,-0.01028,1e-05,1.53539]
[1778759682099,59.13,79276.82,0.11,-0.01027,1e-05,1.53419]
[1778759682197,59.13,79276.96,0.11,-0.01027,1e-05,1.53394]
[1778759685812,59.13,79278.27,0.11,-0.01026,1e-05,1.53247]
[1778759685898,59.13,79281.23,0.11,-0.01023,1e-05,1.52933]
[1778759691668,59.13,79281.16,0.11,-0.01023,1e-05,1.52913]
[1778759696703,59.12,79282.96,0.11,-0.01021,1e-05,1.52703]
[1778759698108,59.12,79282.96,0.11,-0.01021,1e-05,1.52703]
[1778759698153,59.12,79282.59,0.11,-0.01022,1e-05,1.52737]
[1778759702145,59.12,79290.52,0.11,-0.01015,1e-05,1.51898]
[1778759702893,59.12,79293.51,0.11,-0.01013,1e-05,1.51582]
[1778759711814,59.12,79289.68,0.11,-0.01016,1e-05,1.5195]
[1778759716849,59.12,79296.09,0.11,-0.0101,1e-05,1.51268]
[1778759721885,59.12,79293.37,0.11,-0.01012,1e-05,1.51533]
[1778759726923,59.12,79282.89,0.11,-0.01021,1e-05,1.52603]
[1778759731958,59.11,79281.16,0.11,-0.01021,1e-05,1.52575]
[1778759736992,59.11,79287.0,0.11,-0.01016,1e-05,1.51946]
[1778759743180,59.11,79285.15,0.11,-0.01017,1e-05,1.52114]
[1778759749084,59.11,79285.42,0.11,-0.01017,1e-05,1.52068]
[1778759754114,59.11,79282.91,0.11,-0.01019,1e-05,1.52312]
[1778759760155,59.11,79281.29,0.11,-0.0102,1e-05,1.5246]
[1778759765202,59.11,79280.49,0.11,-0.0102,1e-05,1.52524]
[1778759770239,59.1,79280.36,0.11,-0.0102,1e-05,1.5252]
[1778759775273,59.1,79279.71,0.11,-0.01021,1e-05,1.52571]
[1778759778720,59.1,79279.56,0.11,-0.01021,1e-05,1.52584]
[1778759778821,59.1,79279.52,0.11,-0.01021,1e-05,1.52581]
[1778759784336,59.1,79284.62,0.11,-0.01017,1e-05,1.52049]
[1778759786189,59.1,79284.62,0.11,-0.01017,1e-05,1.52049]
[1778759786289,59.11,79285.04,0.11,-0.01017,1e-05,1.52052]
[1778759788738,59.11,79284.73,0.11,-0.01017,1e-05,1.52081]
[1778759788746,59.1,79284.33,0.11,-0.01017,1e-05,1.5212]
[1778759791193,59.1,79284.33,0.11,-0.01017,1e-05,1.52117]
[1778759791294,59.1,79288.08,0.11,-0.01013,1e-05,1.51544]
[1778759796420,59.1,79286.18,0.11,-0.01014,1e-05,1.51731]
[1778759801456,59.1,79283.56,0.11,-0.01016,1e-05,1.51993]
[1778759806491,59.1,79280.85,0.11,-0.01019,1e-05,1.52264]
[1778759811526,59.1,79278.42,0.11,-0.0102,1e-05,1.52503]
[1778759816561,59.1,79276.0,0.11,-0.01022,1e-05,1.52741]
[1778759821599,59.1,79273.69,0.11,-0.01024,1e-05,1.52965]
[1778759826633,59.1,79262.86,0.11,-0.01033,1e-05,1.54076]
[1778759831669,59.09,79263.36,0.11,-0.01032,1e-05,1.53993]
[1778759837713,59.09,79264.85,0.11,-0.01031,1e-05,1.53801]
[1778759842747,59.09,79271.02,0.11,-0.01025,1e-05,1.53129]
[1778759847782,59.09,79270.02,0.11,-0.01026,1e-05,1.53212]
[1778759853953,59.09,79270.35,0.11,-0.01024,1e-05,1.5297]
[1778759859870,59.08,79269.36,0.11,-0.01025,1e-05,1.53049]
[1778759864903,59.08,79267.64,0.11,-0.01026,1e-05,1.53209]
[1778759869938,59.08,79266.22,0.11,-0.01027,1e-05,1.53337]
[1778759874974,59.08,79266.43,0.11,-0.01027,1e-05,1.53293]
[1778759882027,59.08,79267.23,0.11,-0.01026,1e-05,1.53179]
[1778759889079,59.08,79266.42,0.11,-0.01026,1e-05,1.53233]
[1778759894233,59.07,79264.45,0.11,-0.01028,1e-05,1.53416]
[1778759900156,59.07,79264.35,0.11,-0.01028,1e-05,1.53396]
[1778759905191,59.07,79263.48,0.11,-0.01028,1e-05,1.53462]
[1778759910226,59.07,79263.42,0.11,-0.01028,1e-05,1.53443]
[1778759915262,59.07,79263.04,0.11,-0.01027,1e-05,1.53276]
[1778759920297,59.06,79262.83,0.11,-0.01027,1e-05,1.53274]
[1778759925332,59.06,79260.1,0.11,-0.01029,1e-05,1.53532]
[1778759930367,59.06,79260.17,0.11,-0.01029,1e-05,1.535]
[1778759935402,59.06,79259.47,0.11,-0.01029,1e-05,1.53549]
[1778759940437,59.06,79258.89,0.11,-0.0103,1e-05,1.53587]
[1778759945472,59.06,79259.38,0.11,-0.01029,1e-05,1.53512]
[1778759950512,59.05,79260.33,0.11,-0.01028,1e-05,1.5339]
[1778759956551,59.05,79261.52,0.11,-0.01027,1e-05,1.53239]
[1778759961587,59.05,79254.23,0.11,-0.01033,1e-05,1.53985]
[1778759966621,59.05,79248.24,0.11,-0.01037,1e-05,1.54585]
[1778759970649,59.05,79233.58,0.11,-0.01049,1e-05,1.56114]
[1778759975685,59.04,79229.87,0.11,-0.01051,1e-05,1.56278]
[1778759980719,59.04,79229.6,0.11,-0.01051,1e-05,1.56257]
[1778759985754,59.03,79230.55,0.11,-0.0105,1e-05,1.56102]
[1778759991797,59.03,79230.98,0.11,-0.01049,1e-05,1.55992]
[1778759996832,59.03,79223.94,0.11,-0.01054,1e-05,1.5669]
[1778760001869,59.02,79216.78,0.11,-0.0106,1e-05,1.57394]
[1778760006903,59.02,79209.94,0.11,-0.01065,1e-05,1.58058]
[1778760011937,59.01,79211.64,0.11,-0.01063,1e-05,1.57801]
[1778760016975,59.01,79210.23,0.11,-0.01064,1e-05,1.57881]
[1778760022006,59.0,79220.7,0.11,-0.01054,1e-05,1.56682]
[1778760027046,59.0,79219.94,0.11,-0.01054,1e-05,1.56701]
[1778760027610,59.0,79219.94,0.11,-0.01054,1e-05,1.56701]
[1778760028436,59.0,79219.94,0.11,-0.01054,1e-05,1.56701]
[1778760038121,58.99,79219.55,0.11,-0.01053,1e-05,1.56437]
[1778760044163,58.98,79218.71,0.11,-0.01053,1e-05,1.56464]
[1778760047191,58.98,79197.05,0.11,-0.01071,1e-05,1.58764]
[1778760052223,58.99,79197.92,0.11,-0.01072,1e-05,1.58852]
[1778760057259,59.01,79199.71,0.11,-0.01071,1e-05,1.58846]
[1778760062296,59.02,79205.89,0.11,-0.01068,1e-05,1.58362]
[1778760067329,59.03,79214.84,0.11,-0.01061,1e-05,1.57587]
[1778760072370,59.05,79219.82,0.11,-0.01059,1e-05,1.57244]
[1778760077405,59.06,79220.48,0.11,-0.0106,1e-05,1.57363]
[1778760082439,59.07,79227.9,0.11,-0.01055,1e-05,1.56757]
[1778760087475,59.09,79233.79,0.11,-0.01051,1e-05,1.56321]
[1778760092514,59.09,79238.3,0.11,-0.01047,1e-05,1.5569]
[1778760097545,59.09,79245.71,0.11,-0.0104,1e-05,1.54864]
[1778760101577,59.09,79265.89,0.11,-0.01023,1e-05,1.52699]
[1778760106607,59.08,79267.76,0.11,-0.01022,1e-05,1.52478]
[1778760111643,59.08,79268.5,0.11,-0.01021,1e-05,1.5238]
[1778760116679,59.08,79266.61,0.11,-0.01022,1e-05,1.5256]
[1778760121714,59.08,79260.95,0.11,-0.01027,1e-05,1.53137]
[1778760126749,59.08,79250.03,0.11,-0.01036,1e-05,1.54265]
[1778760131788,59.08,79247.82,0.11,-0.01037,1e-05,1.54475]
[1778760137828,59.07,79246.02,0.11,-0.01038,1e-05,1.54636]
[1778760142862,59.07,79245.05,0.11,-0.01039,1e-05,1.54715]
[1778760147897,59.07,79244.61,0.11,-0.01039,1e-05,1.5474]
[1778760153939,59.07,79248.21,0.11,-0.01035,1e-05,1.54152]
[1778760158977,59.07,79252.55,0.11,-0.01031,1e-05,1.53676]
[1778760165018,59.07,79256.5,0.11,-0.01028,1e-05,1.53245]
[1778760172068,59.07,79254.31,0.11,-0.01029,1e-05,1.53457]
[1778760178109,59.06,79255.42,0.11,-0.01028,1e-05,1.53322]
[1778760183143,59.06,79252.74,0.11,-0.0103,1e-05,1.53586]
[1778760188181,59.06,79256.49,0.11,-0.01027,1e-05,1.53175]
[1778760193216,59.06,79258.42,0.11,-0.01026,1e-05,1.52958]
[1778760198259,59.06,79266.64,0.11,-0.01019,1e-05,1.52086]
[1778760203293,59.06,79269.39,0.11,-0.01016,1e-05,1.51795]
[1778760208329,59.06,79261.84,0.11,-0.01023,1e-05,1.52583]
[1778760213364,59.06,79263.32,0.11,-0.0102,1e-05,1.52237]
[1778760218399,59.06,79263.86,0.11,-0.0102,1e-05,1.52174]
[1778760223433,59.06,79271.79,0.11,-0.01013,1e-05,1.51344]
[1778760228471,59.06,79258.04,0.11,-0.01024,1e-05,1.52779]
[1778760234514,59.06,79257.97,0.11,-0.01024,1e-05,1.52771]
[1778760239548,59.06,79258.35,0.11,-0.01024,1e-05,1.52718]
[1778760244607,59.05,79261.88,0.11,-0.01021,1e-05,1.52336]
[1778760249644,59.05,79288.56,0.11,-0.00999,1e-05,1.49559]
[1778760254594,59.06,79292.72,0.11,-0.00996,1e-05,1.49147]
[1778760254695,59.06,79293.23,0.11,-0.00996,1e-05,1.49095]
[1778760256699,59.06,79314.15,0.11,-0.00979,1e-05,1.46973]
[1778760257604,59.06,79314.15,0.11,-0.00979,1e-05,1.46973]
[1778760257697,59.06,79314.65,0.11,-0.00979,1e-05,1.46929]
[1778760262731,59.06,79323.65,0.11,-0.00972,1e-05,1.46056]
[1778760267766,59.06,79323.72,0.11,-0.00972,1e-05,1.46095]
[1778760272803,59.07,79323.92,0.11,-0.00971,1e-05,1.45942]
[1778760274817,59.07,79339.84,0.11,-0.00959,1e-05,1.4436]
[1778760279851,59.07,79332.02,0.11,-0.00966,1e-05,1.45201]
[1778760284886,59.08,79329.66,0.11,-0.00968,1e-05,1.45489]
[1778760289920,59.08,79329.42,0.11,-0.00968,1e-05,1.45563]
[1778760294956,59.08,79328.99,0.11,-0.00969,1e-05,1.45656]
[1778760299991,59.08,79329.13,0.11,-0.00968,1e-05,1.45523]
[1778760305029,59.07,79333.11,0.11,-0.00964,1e-05,1.45005]
[1778760310066,59.07,79330.99,0.11,-0.00966,1e-05,1.45269]
[1778760315100,59.07,79332.71,0.11,-0.00965,1e-05,1.45145]
[1778760320133,59.08,79320.98,0.11,-0.00975,1e-05,1.46369]
[1778760325170,59.08,79324.43,0.11,-0.00972,1e-05,1.46058]
[1778760330204,59.08,79325.84,0.11,-0.00971,1e-05,1.45959]
[1778760336246,59.09,79324.77,0.11,-0.00972,1e-05,1.45943]
[1778760341280,59.09,79324.71,0.11,-0.00972,1e-05,1.45993]
[1778760346316,59.09,79323.66,0.11,-0.00973,1e-05,1.46143]
[1778760351351,59.1,79323.36,0.11,-0.00974,1e-05,1.46217]
[1778760356386,59.1,79331.47,0.11,-0.00968,1e-05,1.45447]
[1778760361422,59.1,79334.79,0.11,-0.00965,1e-05,1.45163]
[1778760366457,59.11,79334.92,0.11,-0.00966,1e-05,1.45201]
[1778760368473,59.11,79320.6,0.11,-0.00977,1e-05,1.46664]
[1778760373505,59.11,79322.43,0.11,-0.00976,1e-05,1.46516]
[1778760379547,59.12,79322.88,0.11,-0.00976,1e-05,1.46514]
[1778760384582,59.12,79323.0,0.11,-0.00976,1e-05,1.46538]
[1778760389617,59.12,79323.37,0.11,-0.00976,1e-05,1.46537]
[1778760394652,59.12,79319.13,0.11,-0.00979,1e-05,1.46823]
[1778760399907,59.13,79320.52,0.11,-0.00978,1e-05,1.46709]
[1778760400694,59.13,79320.06,0.11,-0.00978,1e-05,1.46768]
[1778760402159,59.13,79320.86,0.11,-0.00978,1e-05,1.46687]
[1778760402260,59.13,79320.77,0.11,-0.00978,1e-05,1.46703]
[1778760407833,59.13,79323.0,0.11,-0.00976,1e-05,1.46516]
[1778760413784,59.13,79323.29,0.11,-0.00976,1e-05,1.46519]
[1778760418820,59.13,79321.87,0.11,-0.00978,1e-05,1.46694]
[1778760424863,59.14,79320.47,0.11,-0.00979,1e-05,1.46873]
[1778760426876,59.14,79302.27,0.11,-0.00993,1e-05,1.48742]
[1778760431915,59.14,79301.4,0.11,-0.00994,1e-05,1.4884]
[1778760436946,59.14,79301.52,0.11,-0.00994,1e-05,1.4884]
[1778760441981,59.14,79301.19,0.11,-0.00995,1e-05,1.48883]
[1778760447018,59.14,79292.53,0.11,-0.01002,1e-05,1.49783]
[1778760452053,59.14,79298.65,0.11,-0.00996,1e-05,1.48976]
[1778760457087,59.14,79291.76,0.11,-0.01001,1e-05,1.49685]
[1778760462122,59.14,79292.69,0.11,-0.01,1e-05,1.49588]
[1778760468270,59.14,79290.27,0.11,-0.01002,1e-05,1.49834]
[1778760474207,59.14,79292.88,0.11,-0.01,1e-05,1.4956]
[1778760479242,59.14,79298.71,0.11,-0.00995,1e-05,1.48958]
[1778760484277,59.14,79304.74,0.11,-0.00991,1e-05,1.48343]
[1778760489313,59.14,79304.16,0.11,-0.00991,1e-05,1.48408]
[1778760494347,59.14,79304.54,0.11,-0.00991,1e-05,1.48373]
[1778760500392,59.14,79309.78,0.11,-0.00987,1e-05,1.47847]
[1778760505424,59.14,79310.57,0.11,-0.00986,1e-05,1.47775]
[1778760510459,59.14,79311.42,0.11,-0.00986,1e-05,1.47697]
[1778760518620,59.14,79309.07,0.11,-0.00986,1e-05,1.47775]
[1778760524558,59.15,79308.19,0.11,-0.00987,1e-05,1.47876]
[1778760529597,59.15,79307.68,0.11,-0.00988,1e-05,1.47938]
[1778760534631,59.15,79308.37,0.11,-0.00987,1e-05,1.47878]
[1778760539668,59.15,79307.89,0.11,-0.00988,1e-05,1.47937]
[1778760544702,59.15,79307.64,0.11,-0.00988,1e-05,1.47972]
[1778760549737,59.15,79308.48,0.11,-0.00987,1e-05,1.47897]
[1778760554772,59.15,79311.23,0.11,-0.00985,1e-05,1.47627]
[1778760559808,59.15,79309.78,0.11,-0.00986,1e-05,1.47786]
[1778760565850,59.15,79311.35,0.11,-0.00985,1e-05,1.47639]
[1778760570885,59.15,79309.16,0.11,-0.00987,1e-05,1.47873]
[1778760575922,59.15,79309.32,0.11,-0.00986,1e-05,1.47689]
[1778760580959,59.15,79310.44,0.11,-0.00985,1e-05,1.4759]
[1778760585993,59.16,79308.97,0.11,-0.00986,1e-05,1.47751]
[1778760591026,59.16,79309.75,0.11,-0.00986,1e-05,1.47686]
[1778760596061,59.16,79311.15,0.11,-0.00985,1e-05,1.47557]
[1778760601097,59.16,79310.23,0.11,-0.00986,1e-05,1.47665]
[1778760606132,59.16,79310.1,0.11,-0.00986,1e-05,1.47692]
[1778760612175,59.16,79317.66,0.11,-0.0098,1e-05,1.46943]
[1778760617232,59.16,79330.23,0.11,-0.0097,1e-05,1.45697]
[1778760622264,59.17,79330.7,0.11,-0.0097,1e-05,1.45683]
[1778760627299,59.17,79337.9,0.11,-0.00965,1e-05,1.44996]
[1778760633341,59.17,79345.53,0.11,-0.00958,1e-05,1.44114]
[1778760638376,59.18,79355.56,0.11,-0.00951,1e-05,1.43167]
[1778760643411,59.18,79362.26,0.11,-0.00946,1e-05,1.42561]
[1778760648447,59.19,79352.6,0.11,-0.00954,1e-05,1.43572]
[1778760653483,59.19,79352.66,0.11,-0.00955,1e-05,1.43615]
[1778760658518,59.19,79354.5,0.11,-0.00953,1e-05,1.43479]
[1778760663553,59.2,79357.05,0.11,-0.00952,1e-05,1.43274]
[1778760668588,59.2,79361.31,0.11,-0.00949,1e-05,1.42903]
[1778760673622,59.2,79365.85,0.11,-0.00946,1e-05,1.42508]
[1778760678663,59.21,79366.85,0.11,-0.00946,1e-05,1.42463]
[1778760683695,59.21,79369.89,0.11,-0.00944,1e-05,1.42218]
[1778760688728,59.22,79377.62,0.11,-0.00938,1e-05,1.41512]
[1778760693763,59.22,79380.7,0.11,-0.00935,1e-05,1.41097]
[1778760698798,59.23,79367.07,0.11,-0.00946,1e-05,1.42497]
[1778760704840,59.23,79358.21,0.11,-0.00953,1e-05,1.43427]
[1778760710009,59.23,79354.48,0.11,-0.00956,1e-05,1.4384]
[1778760715917,59.24,79355.45,0.11,-0.00956,1e-05,1.43793]
[1778760721960,59.24,79354.19,0.11,-0.00957,1e-05,1.4397]
[1778760726996,59.24,79346.17,0.11,-0.00964,1e-05,1.44809]
[1778760732030,59.25,79346.03,0.11,-0.00964,1e-05,1.4486]
[1778760737065,59.25,79344.83,0.11,-0.00966,1e-05,1.45018]
[1778760740218,59.25,79325.55,0.11,-0.00981,1e-05,1.46983]
[1778760746128,59.25,79313.51,0.11,-0.00991,1e-05,1.48234]
[1778760755191,59.26,79312.56,0.11,-0.0099,1e-05,1.48176]
[1778760760227,59.26,79306.37,0.11,-0.00995,1e-05,1.4882]
[1778760765263,59.26,79305.4,0.11,-0.00996,1e-05,1.48928]
[1778760770298,59.26,79304.25,0.11,-0.00997,1e-05,1.49054]
[1778760775333,59.26,79304.67,0.11,-0.00997,1e-05,1.49015]
[1778760780499,59.26,79303.15,0.11,-0.00998,1e-05,1.49176]
[1778760786428,59.26,79308.19,0.11,-0.00994,1e-05,1.48662]
[1778760791453,59.26,79309.83,0.11,-0.00993,1e-05,1.485]
[1778760797491,59.26,79320.51,0.11,-0.00984,1e-05,1.47427]
[1778760802534,59.26,79322.65,0.11,-0.00983,1e-05,1.47224]
[1778760807561,59.26,79322.72,0.11,-0.00983,1e-05,1.47231]
[1778760812596,59.26,79328.63,0.11,-0.00977,1e-05,1.46471]
[1778760817631,59.27,79339.28,0.11,-0.00969,1e-05,1.45426]
[1778760822665,59.27,79333.81,0.11,-0.00974,1e-05,1.46004]
[1778760827702,59.27,79331.01,0.11,-0.00976,1e-05,1.46315]
[1778760832736,59.27,79325.55,0.11,-0.00981,1e-05,1.46896]
[1778760837788,59.27,79324.33,0.11,-0.00982,1e-05,1.47049]
[1778760842806,59.28,79314.39,0.11,-0.0099,1e-05,1.48084]
[1778760848858,59.28,79315.91,0.11,-0.00989,1e-05,1.47956]
[1778760853891,59.28,79318.3,0.11,-0.00987,1e-05,1.47737]
[1778760858931,59.28,79322.08,0.11,-0.00984,1e-05,1.47378]
[1778760863958,59.28,79321.38,0.11,-0.00985,1e-05,1.47476]
[1778760868994,59.29,79323.25,0.11,-0.00984,1e-05,1.47313]
[1778760874029,59.29,79323.79,0.11,-0.00982,1e-05,1.47109]
[1778760879065,59.29,79329.74,0.11,-0.00978,1e-05,1.46535]
[1778760885125,59.29,79328.21,0.11,-0.00979,1e-05,1.4673]
[1778760890159,59.3,79324.86,0.11,-0.00982,1e-05,1.47102]
[1778760895195,59.3,79323.4,0.11,-0.00984,1e-05,1.47283]
[1778760900233,59.3,79323.74,0.11,-0.00984,1e-05,1.4728]
[1778760905264,59.3,79327.0,0.11,-0.00981,1e-05,1.4698]
[1778760910301,59.31,79336.97,0.11,-0.00974,1e-05,1.4601]
[1778760915335,59.31,79349.41,0.11,-0.00964,1e-05,1.44805]
[1778760920370,59.31,79352.13,0.11,-0.00963,1e-05,1.44582]
[1778760925410,59.32,79354.35,0.11,-0.00961,1e-05,1.44418]
[1778760930440,59.32,79357.34,0.11,-0.00959,1e-05,1.44166]
[1778760935476,59.32,79356.95,0.11,-0.00959,1e-05,1.44075]
[1778760940512,59.33,79360.97,0.11,-0.00956,1e-05,1.43723]
[1778760945545,59.33,79356.59,0.11,-0.0096,1e-05,1.44206]
[1778760950580,59.33,79355.05,0.11,-0.00962,1e-05,1.44404]
[1778760955615,59.34,79353.82,0.11,-0.00963,1e-05,1.44571]
[1778760960650,59.34,79354.77,0.11,-0.00962,1e-05,1.44521]
[1778760965685,59.34,79354.22,0.11,-0.00963,1e-05,1.44621]
[1778760971854,59.35,79353.01,0.11,-0.00965,1e-05,1.44796]
[1778760977770,59.35,79353.96,0.11,-0.00964,1e-05,1.44754]
[1778760982804,59.36,79353.61,0.11,-0.00965,1e-05,1.44834]
[1778760987839,59.36,79364.49,0.11,-0.00957,1e-05,1.43799]
[1778760992874,59.36,79363.48,0.11,-0.00957,1e-05,1.43774]
[1778760998917,59.37,79365.29,0.11,-0.00956,1e-05,1.43653]
[1778761003951,59.37,79359.69,0.11,-0.00961,1e-05,1.44255]
[1778761008986,59.38,79364.56,0.11,-0.00957,1e-05,1.43814]
[1778761014025,59.38,79365.57,0.11,-0.00957,1e-05,1.4376]
[1778761021074,59.38,79362.12,0.11,-0.0096,1e-05,1.44168]
[1778761026110,59.39,79346.89,0.11,-0.00972,1e-05,1.45732]
[1778761031146,59.39,79343.42,0.11,-0.00975,1e-05,1.46115]
[1778761032278,59.39,79325.81,0.11,-0.00989,1e-05,1.47903]
[1778761038196,59.41,79328.19,0.11,-0.00989,1e-05,1.47929]
[1778761043233,59.43,79326.92,0.11,-0.00992,1e-05,1.48319]
[1778761048268,59.45,79328.7,0.11,-0.00993,1e-05,1.48398]
[1778761053303,59.47,79326.05,0.11,-0.00996,1e-05,1.48746]
[1778761058338,59.49,79324.73,0.11,-0.00999,1e-05,1.49135]
[1778761063373,59.51,79324.0,0.11,-0.01001,1e-05,1.49461]
[1778761066675,59.52,79324.6,0.11,-0.01002,1e-05,1.49549]
[1778761067402,59.52,79320.8,0.11,-0.01005,1e-05,1.49989]
[1778761071222,59.53,79311.19,0.11,-0.01014,1e-05,1.51124]
[1778761071429,59.54,79311.59,0.11,-0.01014,1e-05,1.5113]
[1778761076465,59.55,79312.11,0.11,-0.01015,1e-05,1.51312]
[1778761082635,59.58,79311.28,0.11,-0.01019,1e-05,1.51727]
[1778761088555,59.59,79312.75,0.11,-0.01019,1e-05,1.51807]
[1778761093586,59.61,79313.93,0.11,-0.0102,1e-05,1.51915]
[1778761098622,59.63,79306.71,0.11,-0.01028,1e-05,1.52896]
[1778761103660,59.65,79290.4,0.11,-0.01043,1e-05,1.54862]
[1778761107634,59.65,79290.4,0.11,-0.01044,1e-05,1.54943]
[1778761107726,59.66,79288.36,0.11,-0.01046,1e-05,1.55198]
[1778761109983,59.66,79288.36,0.11,-0.01046,1e-05,1.55238]
[1778761110057,59.67,79263.57,0.11,-0.01067,1e-05,1.57947]
[1778761115743,59.68,79262.41,0.11,-0.01069,1e-05,1.58096]
[1778761120783,59.69,79263.65,0.11,-0.01069,1e-05,1.5814]
[1778761125818,59.71,79262.94,0.11,-0.01071,1e-05,1.58391]
[1778761130853,59.72,79258.48,0.11,-0.01076,1e-05,1.59036]
[1778761135888,59.73,79258.23,0.11,-0.01078,1e-05,1.59229]
[1778761141930,59.75,79259.36,0.11,-0.01078,1e-05,1.59305]
[1778761147971,59.76,79256.85,0.11,-0.01082,1e-05,1.59773]
[1778761153135,59.77,79254.06,0.11,-0.01086,1e-05,1.60238]
[1778761159049,59.79,79252.42,0.11,-0.01089,1e-05,1.6061]
[1778761165091,59.8,79251.43,0.11,-0.01091,1e-05,1.60909]
[1778761170126,59.81,79250.48,0.11,-0.01093,1e-05,1.61171]
[1778761176169,59.82,79250.44,0.11,-0.01093,1e-05,1.61175]
[1778761181203,59.84,79254.08,0.11,-0.01091,1e-05,1.60937]
[1778761186238,59.85,79256.59,0.11,-0.0109,1e-05,1.60818]
[1778761191278,59.86,79257.89,0.11,-0.0109,1e-05,1.6083]
[1778761196311,59.87,79259.51,0.11,-0.0109,1e-05,1.60805]
[1778761200340,59.88,79273.9,0.11,-0.01079,1e-05,1.59377]
[1778761205386,59.89,79265.88,0.11,-0.01087,1e-05,1.604]
[1778761207391,59.89,79279.7,0.11,-0.01076,1e-05,1.58977]
[1778761211426,59.9,79294.54,0.11,-0.01064,1e-05,1.57531]
[1778761216453,59.92,79301.15,0.11,-0.0106,1e-05,1.57007]
[1778761221488,59.93,79302.84,0.11,-0.0106,1e-05,1.57006]
[1778761226527,59.94,79308.21,0.11,-0.01057,1e-05,1.56614]
[1778761231564,59.95,79309.26,0.11,-0.01056,1e-05,1.56493]
[1778761238611,59.97,79310.97,0.11,-0.01057,1e-05,1.56557]
[1778761243772,59.99,79316.62,0.11,-0.01053,1e-05,1.56134]
[1778761245386,59.99,79316.62,0.11,-0.01054,1e-05,1.56169]
[1778761245660,59.99,79317.38,0.11,-0.01053,1e-05,1.56124]
[1778761247397,59.99,79317.16,0.11,-0.01054,1e-05,1.56183]
[1778761247674,60.0,79317.41,0.11,-0.01054,1e-05,1.56192]
[1778761252708,60.01,79318.63,0.11,-0.01054,1e-05,1.56238]
[1778761257746,60.02,79325.22,0.11,-0.0105,1e-05,1.5572]
[1778761263788,60.04,79328.0,0.11,-0.01049,1e-05,1.55644]
[1778761268823,60.05,79335.57,0.11,-0.01044,1e-05,1.55033]
[1778761273993,60.07,79334.1,0.11,-0.01047,1e-05,1.55411]
[1778761279900,60.08,79330.14,0.11,-0.01052,1e-05,1.56044]
[1778761284938,60.1,79327.08,0.11,-0.01056,1e-05,1.56542]
[1778761289973,60.11,79328.88,0.11,-0.01056,1e-05,1.56525]
[1778761295011,60.12,79331.65,0.11,-0.01054,1e-05,1.56218]
[1778761300043,60.13,79332.47,0.11,-0.01055,1e-05,1.56302]
[1778761305079,60.15,79338.52,0.11,-0.01051,1e-05,1.55835]
[1778761311121,60.16,79338.86,0.11,-0.01052,1e-05,1.56003]
[1778761316156,60.17,79341.32,0.11,-0.01051,1e-05,1.55914]
[1778761321195,60.19,79340.69,0.11,-0.01053,1e-05,1.56148]
[1778761326225,60.2,79335.46,0.11,-0.01059,1e-05,1.5686]
[1778761331262,60.21,79335.53,0.11,-0.0106,1e-05,1.57012]
[1778761334426,60.22,79317.27,0.11,-0.01076,1e-05,1.59038]
[1778761340324,60.23,79333.57,0.11,-0.01064,1e-05,1.57488]
[1778761345365,60.24,79336.46,0.11,-0.01063,1e-05,1.57341]
[1778761350395,60.25,79339.56,0.11,-0.01061,1e-05,1.57175]
[1778761355431,60.27,79338.9,0.11,-0.01062,1e-05,1.57221]
[1778761360469,60.28,79342.6,0.11,-0.0106,1e-05,1.56999]
[1778761366511,60.29,79342.76,0.11,-0.01061,1e-05,1.57183]
[1778761371546,60.3,79343.05,0.11,-0.01063,1e-05,1.57318]
[1778761376581,60.32,79340.02,0.11,-0.01066,1e-05,1.578]
[1778761381616,60.33,79338.74,0.11,-0.01069,1e-05,1.58095]
[1778761386652,60.34,79336.46,0.11,-0.01072,1e-05,1.58495]
[1778761391686,60.35,79334.45,0.11,-0.01075,1e-05,1.58863]
[1778761396721,60.36,79333.77,0.11,-0.01076,1e-05,1.59088]
[1778761401755,60.37,79334.08,0.11,-0.01077,1e-05,1.59207]
[1778761406790,60.38,79331.49,0.11,-0.01081,1e-05,1.59631]
[1778761412835,60.4,79332.01,0.11,-0.0108,1e-05,1.59563]
[1778761417871,60.41,79326.69,0.11,-0.01086,1e-05,1.60271]
[1778761422904,60.42,79325.13,0.11,-0.01088,1e-05,1.60577]
[1778761427938,60.43,79325.18,0.11,-0.01089,1e-05,1.60707]
[1778761432974,60.44,79324.82,0.11,-0.01091,1e-05,1.60907]
[1778761440025,60.45,79326.12,0.11,-0.01091,1e-05,1.60955]
[1778761445201,60.46,79325.17,0.11,-0.01093,1e-05,1.61189]
[1778761451104,60.47,79324.66,0.11,-0.01095,1e-05,1.61402]
[1778761456137,60.48,79328.19,0.11,-0.01093,1e-05,1.61157]
[1778761461172,60.49,79327.41,0.11,-0.01095,1e-05,1.61373]
[1778761465341,60.5,79341.8,0.11,-0.01083,1e-05,1.59944]
[1778761471243,60.51,79336.89,0.11,-0.01087,1e-05,1.60449]
[1778761476277,60.52,79334.11,0.11,-0.01091,1e-05,1.60886]
[1778761481312,60.53,79331.88,0.11,-0.01094,1e-05,1.61263]
[1778761488362,60.55,79329.82,0.11,-0.01097,1e-05,1.61675]
[1778761493398,60.56,79338.52,0.11,-0.01091,1e-05,1.60883]
[1778761499439,60.57,79339.23,0.11,-0.01092,1e-05,1.6098]
[1778761504476,60.58,79349.06,0.11,-0.01084,1e-05,1.6008]
[1778761509509,60.59,79357.49,0.11,-0.01078,1e-05,1.59341]
[1778761513537,60.6,79372.06,0.11,-0.01067,1e-05,1.5793]
[1778761515701,60.61,79386.65,0.11,-0.01056,1e-05,1.5647]
[1778761516449,60.61,79386.65,0.11,-0.01056,1e-05,1.5647]
[1778761516558,60.61,79386.65,0.11,-0.01056,1e-05,1.56505]
[1778761518299,60.61,79396.12,0.11,-0.01049,1e-05,1.55554]
[1778761518574,60.62,79405.22,0.11,-0.01041,1e-05,1.54649]
[1778761523608,60.63,79417.42,0.11,-0.01033,1e-05,1.53592]
[1778761527638,60.64,79403.92,0.11,-0.01045,1e-05,1.55139]
[1778761532676,60.66,79401.24,0.11,-0.01048,1e-05,1.55416]
[1778761537711,60.67,79398.95,0.11,-0.01051,1e-05,1.55834]
[1778761542747,60.68,79398.27,0.11,-0.01053,1e-05,1.56084]
[1778761547781,60.7,79398.3,0.11,-0.01054,1e-05,1.56259]
[1778761552817,60.71,79400.67,0.11,-0.01054,1e-05,1.56189]
[1778761557851,60.72,79399.68,0.11,-0.01056,1e-05,1.56468]
[1778761562889,60.73,79393.21,0.11,-0.01062,1e-05,1.57317]
[1778761567925,60.75,79389.3,0.11,-0.01067,1e-05,1.5789]
[1778761572961,60.76,79395.15,0.11,-0.01063,1e-05,1.57438]
[1778761577995,60.77,79400.09,0.11,-0.01061,1e-05,1.57087]
[1778761583029,60.78,79399.28,0.11,-0.01062,1e-05,1.57335]
[1778761588065,60.8,79396.6,0.11,-0.01066,1e-05,1.57774]
[1778761594113,60.81,79393.88,0.11,-0.01068,1e-05,1.58057]
[1778761599142,60.82,79395.64,0.11,-0.01068,1e-05,1.58055]
[1778761604178,60.83,79387.21,0.11,-0.01077,1e-05,1.59089]
[1778761609212,60.84,79385.43,0.11,-0.01079,1e-05,1.59417]
[1778761614248,60.85,79384.3,0.11,-0.01081,1e-05,1.59674]
[1778761620290,60.87,79384.45,0.11,-0.01082,1e-05,1.59822]
[1778761625325,60.88,79384.42,0.11,-0.01083,1e-05,1.59961]
[1778761630360,60.89,79386.09,0.11,-0.01083,1e-05,1.59919]
[1778761635394,60.9,79386.68,0.11,-0.01084,1e-05,1.59993]
[1778761640430,60.91,79386.83,0.11,-0.01084,1e-05,1.60111]
[1778761645465,60.92,79389.31,0.11,-0.01083,1e-05,1.59981]
[1778761650502,60.93,79395.76,0.11,-0.01079,1e-05,1.59439]
[1778761655535,60.94,79395.16,0.11,-0.01079,1e-05,1.59452]
[1778761660570,60.95,79402.38,0.11,-0.01075,1e-05,1.58837]
[1778761666780,60.96,79399.18,0.11,-0.01079,1e-05,1.59349]
[1778761672654,60.97,79400.12,0.11,-0.01079,1e-05,1.59425]
[1778761677689,60.98,79403.13,0.11,-0.01078,1e-05,1.59254]
[1778761682725,60.99,79403.61,0.11,-0.01079,1e-05,1.59348]
[1778761687758,61.0,79405.0,0.11,-0.01078,1e-05,1.59345]
[1778761692795,61.01,79401.45,0.11,-0.01083,1e-05,1.59861]
[1778761699844,61.03,79401.95,0.11,-0.01084,1e-05,1.6]
[1778761705886,61.04,79405.78,0.11,-0.01082,1e-05,1.59759]
[1778761710925,61.05,79397.02,0.11,-0.0109,1e-05,1.60821]
[1778761715959,61.06,79390.94,0.11,-0.01095,1e-05,1.61396]
[1778761720994,61.07,79392.18,0.11,-0.01095,1e-05,1.61382]
[1778761726030,61.08,79394.7,0.11,-0.01094,1e-05,1.61234]
[1778761731066,61.09,79389.74,0.11,-0.01099,1e-05,1.61871]
[1778761737296,61.09,79391.32,0.11,-0.01098,1e-05,1.61832]
[1778761743149,61.1,79393.79,0.11,-0.01097,1e-05,1.61697]
[1778761749191,61.11,79393.86,0.11,-0.01098,1e-05,1.61817]
[1778761754227,61.12,79395.43,0.11,-0.01098,1e-05,1.61754]
[1778761759263,61.13,79397.34,0.11,-0.01097,1e-05,1.61656]
[1778761764311,61.14,79395.56,0.11,-0.01099,1e-05,1.61948]
[1778761769335,61.15,79397.8,0.11,-0.01098,1e-05,1.6183]
[1778761775386,61.15,79401.47,0.11,-0.01095,1e-05,1.61373]
[1778761780420,61.16,79405.66,0.11,-0.01092,1e-05,1.61036]
[1778761785453,61.17,79403.2,0.11,-0.01095,1e-05,1.61404]
[1778761790488,61.18,79401.34,0.11,-0.01097,1e-05,1.61705]
[1778761795523,61.19,79400.88,0.11,-0.01099,1e-05,1.61858]
[1778761800558,61.19,79401.34,0.11,-0.01099,1e-05,1.61912]
[1778761805597,61.2,79391.04,0.11,-0.01109,1e-05,1.63113]
[1778761810629,61.21,79393.84,0.11,-0.01107,1e-05,1.62908]
[1778761815663,61.21,79400.42,0.11,-0.01102,1e-05,1.623]
[1778761820698,61.22,79399.04,0.11,-0.01104,1e-05,1.62542]
[1778761825740,61.23,79398.96,0.11,-0.01105,1e-05,1.62643]
[1778761830768,61.23,79399.1,0.11,-0.01105,1e-05,1.62719]
[1778761835805,61.24,79405.48,0.11,-0.01099,1e-05,1.61939]
[1778761840838,61.25,79391.1,0.11,-0.01112,1e-05,1.6357]
[1778761845873,61.25,79392.3,0.11,-0.01112,1e-05,1.63526]
[1778761850908,61.26,79393.51,0.11,-0.01112,1e-05,1.6348]
[1778761855943,61.27,79395.02,0.11,-0.01111,1e-05,1.63401]
[1778761860981,61.27,79398.28,0.11,-0.01109,1e-05,1.63135]
[1778761866022,61.28,79400.28,0.11,-0.01108,1e-05,1.63009]
[1778761871059,61.28,79385.83,0.11,-0.01121,1e-05,1.64639]
[1778761876090,61.29,79397.24,0.11,-0.01112,1e-05,1.63492]
[1778761881125,61.3,79398.14,0.11,-0.01112,1e-05,1.63483]
[1778761886160,61.3,79398.02,0.11,-0.01112,1e-05,1.63582]
[1778761891196,61.31,79398.25,0.11,-0.01112,1e-05,1.63448]
[1778761893210,61.31,79418.11,0.11,-0.01095,1e-05,1.6137]
[1778761898428,61.32,79417.44,0.11,-0.01096,1e-05,1.61544]
[1778761904286,61.33,79415.38,0.11,-0.01099,1e-05,1.61888]
[1778761906300,61.33,79398.52,0.11,-0.01114,1e-05,1.63725]
[1778761911335,61.34,79397.0,0.11,-0.01116,1e-05,1.63976]
[1778761916370,61.34,79401.29,0.11,-0.01113,1e-05,1.63603]
[1778761921407,61.35,79399.34,0.11,-0.01115,1e-05,1.63902]
[1778761926442,61.36,79410.63,0.11,-0.01106,1e-05,1.62789]
[1778761931479,61.37,79414.91,0.11,-0.01104,1e-05,1.62459]
[1778761936513,61.37,79420.79,0.11,-0.01099,1e-05,1.61943]
[1778761942555,61.38,79416.99,0.11,-0.01104,1e-05,1.62473]
[1778761947589,61.39,79422.7,0.11,-0.011,1e-05,1.61972]
[1778761952624,61.4,79425.45,0.11,-0.01097,1e-05,1.61596]
[1778761957661,61.41,79424.94,0.11,-0.01098,1e-05,1.61758]
[1778761962696,61.42,79421.85,0.11,-0.01102,1e-05,1.62193]
[1778761967730,61.42,79420.28,0.11,-0.01104,1e-05,1.6246]
[1778761972764,61.43,79419.4,0.11,-0.01105,1e-05,1.62652]
[1778761977800,61.44,79411.94,0.11,-0.01112,1e-05,1.63537]
[1778761982836,61.44,79411.62,0.11,-0.01113,1e-05,1.63658]
[1778761987871,61.45,79423.32,0.11,-0.01104,1e-05,1.62502]
[1778761992907,61.46,79419.61,0.11,-0.01108,1e-05,1.62993]
[1778761997942,61.46,79415.88,0.11,-0.01112,1e-05,1.63483]
[1778762002977,61.47,79417.57,0.11,-0.01111,1e-05,1.63395]
[1778762008012,61.48,79417.08,0.11,-0.01112,1e-05,1.63541]
[1778762013047,61.48,79415.63,0.11,-0.01113,1e-05,1.63599]
[1778762018082,61.49,79414.31,0.11,-0.01115,1e-05,1.63835]
[1778762023118,61.5,79416.7,0.11,-0.01114,1e-05,1.63676]
[1778762028152,61.51,79414.71,0.11,-0.01116,1e-05,1.63985]
[1778762033189,61.51,79414.9,0.11,-0.01117,1e-05,1.64061]
[1778762038222,61.52,79418.24,0.11,-0.01114,1e-05,1.63802]
[1778762043257,61.53,79419.45,0.11,-0.01114,1e-05,1.63772]
[1778762048293,61.53,79419.52,0.11,-0.01115,1e-05,1.63862]
[1778762051383,61.54,79421.4,0.11,-0.01114,1e-05,1.63701]
[1778762051470,61.54,79431.67,0.11,-0.01105,1e-05,1.62627]
[1778762054630,61.54,79438.1,0.11,-0.011,1e-05,1.61987]
[1778762055345,61.54,79441.4,0.11,-0.01098,1e-05,1.61683]
[1778762060380,61.55,79451.06,0.11,-0.0109,1e-05,1.6078]
[1778762065415,61.56,79438.82,0.11,-0.01102,1e-05,1.62187]
[1778762067801,61.56,79442.0,0.11,-0.01099,1e-05,1.61894]
[1778762068458,61.57,79443.49,0.11,-0.01098,1e-05,1.61758]
[1778762069636,61.57,79463.82,0.11,-0.01081,1e-05,1.59645]
[1778762074583,61.58,79459.89,0.11,-0.01084,1e-05,1.59967]
[1778762074602,61.58,79474.12,0.11,-0.01073,1e-05,1.5851]
[1778762077282,61.58,79473.0,0.11,-0.01074,1e-05,1.58681]
[1778762077535,61.58,79471.28,0.11,-0.01076,1e-05,1.58888]
[1778762078526,61.59,79495.8,0.11,-0.01056,1e-05,1.56382]
[1778762081546,61.59,79512.98,0.11,-0.01042,1e-05,1.54691]
[1778762083222,61.59,79516.95,0.11,-0.01039,1e-05,1.54287]
[1778762083568,61.59,79517.3,0.11,-0.01039,1e-05,1.54287]
[1778762088596,61.61,79508.04,0.11,-0.01048,1e-05,1.55402]
[1778762091537,61.61,79507.6,0.11,-0.01049,1e-05,1.55512]
[1778762091632,61.61,79521.03,0.11,-0.01038,1e-05,1.54177]
[1778762094653,61.62,79523.96,0.11,-0.01036,1e-05,1.53948]
[1778762094689,61.62,79526.05,0.11,-0.01035,1e-05,1.53771]
[1778762097662,61.63,79542.63,0.11,-0.01023,1e-05,1.52208]
[1778762102699,61.64,79542.93,0.11,-0.01024,1e-05,1.52369]
[1778762103325,61.64,79542.93,0.11,-0.01024,1e-05,1.52369]
[1778762103703,61.65,79547.76,0.11,-0.0102,1e-05,1.51923]
[1778762105235,61.65,79555.1,0.11,-0.01015,1e-05,1.51229]
[1778762105721,61.65,79574.69,0.11,-0.01,1e-05,1.49325]
[1778762107265,61.65,79579.1,0.11,-0.00997,1e-05,1.48885]
[1778762107743,61.65,79580.64,0.11,-0.00996,1e-05,1.48733]
[1778762108772,61.65,79604.44,0.11,-0.00977,1e-05,1.46402]
[1778762109338,61.65,79604.44,0.11,-0.00977,1e-05,1.46402]
[1778762109759,61.65,79627.4,0.11,-0.0096,1e-05,1.44187]
[1778762114782,61.65,79620.88,0.11,-0.00965,1e-05,1.44824]
[1778762118812,61.65,79599.53,0.11,-0.00981,1e-05,1.46894]
[1778762123847,61.67,79588.6,0.11,-0.00991,1e-05,1.48137]
[1778762128882,61.68,79583.14,0.11,-0.00997,1e-05,1.4889]
[1778762132048,61.69,79592.31,0.11,-0.0099,1e-05,1.48077]
[1778762132123,61.69,79597.42,0.11,-0.00986,1e-05,1.47443]
[1778762133965,61.7,79597.42,0.11,-0.00986,1e-05,1.47488]
[1778762134022,61.7,79624.15,0.11,-0.00966,1e-05,1.44897]
[1778762140207,61.7,79630.48,0.11,-0.00961,1e-05,1.44296]
[1778762146004,61.7,79630.15,0.11,-0.00961,1e-05,1.44347]
[1778762147011,61.7,79616.58,0.11,-0.00972,1e-05,1.45654]
[1778762152048,61.71,79605.65,0.11,-0.00981,1e-05,1.46809]
[1778762157085,61.73,79607.1,0.11,-0.00981,1e-05,1.46901]
[1778762162126,61.74,79592.41,0.11,-0.00994,1e-05,1.48563]
[1778762166154,61.76,79568.16,0.11,-0.01014,1e-05,1.51129]
[1778762171186,61.77,79556.13,0.11,-0.01025,1e-05,1.52519]
[1778762176221,61.79,79554.66,0.11,-0.01028,1e-05,1.52844]
[1778762181256,61.8,79563.64,0.11,-0.01022,1e-05,1.52125]
[1778762186291,61.81,79570.54,0.11,-0.01018,1e-05,1.51618]
[1778762191325,61.83,79567.77,0.11,-0.0102,1e-05,1.51896]
[1778762196366,61.84,79570.61,0.11,-0.0102,1e-05,1.51794]
[1778762201399,61.86,79573.32,0.11,-0.01019,1e-05,1.51706]
[1778762206439,61.87,79582.89,0.11,-0.01013,1e-05,1.50939]
[1778762211472,61.88,79580.33,0.11,-0.01016,1e-05,1.51377]
[1778762216509,61.9,79571.15,0.11,-0.01025,1e-05,1.52473]
[1778762221548,61.91,79565.47,0.11,-0.01031,1e-05,1.53215]
[1778762224574,61.92,79547.57,0.11,-0.01046,1e-05,1.55117]
[1778762227592,61.93,79531.7,0.11,-0.01059,1e-05,1.56823]
[1778762232629,61.94,79528.4,0.11,-0.01063,1e-05,1.573]
[1778762237661,61.95,79533.39,0.11,-0.0106,1e-05,1.56926]
[1778762242696,61.96,79530.33,0.11,-0.01063,1e-05,1.5738]
[1778762247731,61.97,79521.07,0.11,-0.01072,1e-05,1.58472]
[1778762252766,61.98,79523.5,0.11,-0.0107,1e-05,1.58165]
[1778762257801,61.99,79524.0,0.11,-0.0107,1e-05,1.58246]
[1778762262838,62.0,79532.66,0.11,-0.01064,1e-05,1.57493]
[1778762267872,62.01,79538.98,0.11,-0.01061,1e-05,1.57014]
[1778762272907,62.02,79535.15,0.11,-0.01065,1e-05,1.57552]
[1778762277944,62.03,79523.47,0.11,-0.01075,1e-05,1.58894]
[1778762282978,62.04,79522.87,0.11,-0.01077,1e-05,1.5909]
[1778762288014,62.05,79519.96,0.11,-0.0108,1e-05,1.59522]
[1778762293055,62.06,79536.42,0.11,-0.01068,1e-05,1.5796]
[1778762298093,62.07,79550.7,0.11,-0.01057,1e-05,1.56616]
[1778762303126,62.09,79558.16,0.11,-0.01053,1e-05,1.56039]
[1778762309168,62.1,79565.54,0.11,-0.01048,1e-05,1.55478]
[1778762314203,62.11,79553.47,0.11,-0.01058,1e-05,1.56664]
[1778762319238,62.12,79559.78,0.11,-0.01054,1e-05,1.56168]
[1778762324273,62.13,79558.41,0.11,-0.01056,1e-05,1.56455]
[1778762329308,62.14,79562.12,0.11,-0.01054,1e-05,1.56224]
[1778762334343,62.16,79558.14,0.11,-0.01059,1e-05,1.56773]
[1778762340385,62.17,79548.19,0.11,-0.01068,1e-05,1.57957]
[1778762345420,62.18,79547.23,0.11,-0.0107,1e-05,1.58188]
[1778762350455,62.19,79546.03,0.11,-0.01072,1e-05,1.58447]
[1778762355490,62.2,79542.37,0.11,-0.01076,1e-05,1.58955]
[1778762360526,62.21,79542.63,0.11,-0.01077,1e-05,1.59058]
[1778762365563,62.22,79543.88,0.11,-0.01077,1e-05,1.5906]
[1778762370600,62.23,79546.17,0.11,-0.01076,1e-05,1.58956]
[1778762374628,62.24,79559.52,0.11,-0.01065,1e-05,1.57506]
[1778762379664,62.25,79567.27,0.11,-0.0106,1e-05,1.56862]
[1778762384699,62.26,79572.23,0.11,-0.01057,1e-05,1.56504]
[1778762389733,62.27,79574.74,0.11,-0.01056,1e-05,1.56396]
[1778762394768,62.28,79576.93,0.11,-0.01055,1e-05,1.5632]
[1778762399806,62.29,79574.83,0.11,-0.01058,1e-05,1.56679]
[1778762404841,62.3,79576.81,0.11,-0.01058,1e-05,1.56622]
[1778762409874,62.31,79584.24,0.11,-0.01053,1e-05,1.56018]
[1778762414910,62.33,79578.79,0.11,-0.01058,1e-05,1.56717]
[1778762419945,62.34,79566.45,0.11,-0.01069,1e-05,1.5811]
[1778762424980,62.35,79571.16,0.11,-0.01066,1e-05,1.57756]
[1778762430033,62.36,79574.21,0.11,-0.01065,1e-05,1.57575]
[1778762435053,62.37,79572.98,0.11,-0.01066,1e-05,1.57646]
[1778762440090,62.38,79580.46,0.11,-0.01061,1e-05,1.57021]
[1778762445126,62.39,79578.9,0.11,-0.01063,1e-05,1.57316]
[1778762450162,62.4,79585.09,0.11,-0.01059,1e-05,1.5682]
[1778762455194,62.41,79588.21,0.11,-0.01058,1e-05,1.56638]
[1778762460229,62.42,79585.62,0.11,-0.01061,1e-05,1.57034]
[1778762466272,62.43,79588.53,0.11,-0.0106,1e-05,1.56924]
[1778762471305,62.44,79590.71,0.11,-0.01059,1e-05,1.56833]
[1778762476341,62.45,79601.47,0.11,-0.01052,1e-05,1.55881]
[1778762481376,62.46,79603.95,0.11,-0.01051,1e-05,1.55742]
[1778762486411,62.47,79607.09,0.11,-0.01049,1e-05,1.55592]
[1778762491446,62.48,79604.4,0.11,-0.01051,1e-05,1.55815]
[1778762496481,62.49,79597.26,0.11,-0.01058,1e-05,1.56674]
[1778762501516,62.5,79601.01,0.11,-0.01056,1e-05,1.56428]
[1778762506551,62.51,79606.93,0.11,-0.01052,1e-05,1.5597]
[1778762511586,62.53,79609.76,0.11,-0.01051,1e-05,1.55825]
[1778762516621,62.54,79609.77,0.11,-0.01052,1e-05,1.55963]
[1778762521656,62.55,79610.32,0.11,-0.01053,1e-05,1.56043]
[1778762526690,62.56,79609.36,0.11,-0.01055,1e-05,1.56274]
[1778762531726,62.57,79602.9,0.11,-0.01061,1e-05,1.57062]
[1778762536763,62.58,79597.84,0.11,-0.01066,1e-05,1.57701]
[1778762541799,62.59,79593.58,0.11,-0.0107,1e-05,1.58258]
[1778762546834,62.6,79592.19,0.11,-0.01072,1e-05,1.5852]
[1778762551869,62.6,79586.69,0.11,-0.01077,1e-05,1.5901]
[1778762556905,62.61,79586.45,0.11,-0.01078,1e-05,1.59147]
[1778762561940,62.62,79587.84,0.11,-0.01077,1e-05,1.59117]
[1778762567982,62.63,79586.94,0.11,-0.01079,1e-05,1.59342]
[1778762573269,62.64,79585.93,0.11,-0.01081,1e-05,1.59557]
[1778762579062,62.65,79585.49,0.11,-0.01082,1e-05,1.59734]
[1778762585105,62.66,79585.63,0.11,-0.01083,1e-05,1.59851]
[1778762590140,62.67,79586.82,0.11,-0.01083,1e-05,1.5984]
[1778762595175,62.68,79587.37,0.11,-0.01083,1e-05,1.5989]
[1778762600210,62.68,79587.33,0.11,-0.01084,1e-05,1.6]
[1778762605245,62.69,79586.59,0.11,-0.01086,1e-05,1.6018]
[1778762610280,62.7,79589.58,0.11,-0.01084,1e-05,1.59975]
[1778762615316,62.71,79591.57,0.11,-0.01082,1e-05,1.59688]
[1778762618336,62.71,79577.64,0.11,-0.01094,1e-05,1.61183]
[1778762623371,62.72,79586.39,0.11,-0.01087,1e-05,1.60375]
[1778762628407,62.73,79584.05,0.11,-0.0109,1e-05,1.60713]
[1778762633695,62.74,79583.7,0.11,-0.01091,1e-05,1.60863]
[1778762639483,62.74,79584.28,0.11,-0.01092,1e-05,1.60918]
[1778762644518,62.75,79586.42,0.11,-0.01091,1e-05,1.60792]
[1778762649553,62.76,79598.85,0.11,-0.01081,1e-05,1.59616]
[1778762654594,62.77,79607.37,0.11,-0.01075,1e-05,1.58856]
[1778762657611,62.77,79621.21,0.11,-0.01065,1e-05,1.57523]
[1778762663905,62.79,79630.15,0.11,-0.01059,1e-05,1.56774]
[1778762669698,62.8,79636.76,0.11,-0.01055,1e-05,1.56241]
[1778762675741,62.81,79634.84,0.11,-0.01056,1e-05,1.5644]
[1778762680774,62.82,79638.59,0.11,-0.01054,1e-05,1.56202]
[1778762685810,62.83,79639.93,0.11,-0.01055,1e-05,1.56212]
[1778762690844,62.84,79639.61,0.11,-0.01056,1e-05,1.56388]
[1778762695879,62.85,79644.07,0.11,-0.01053,1e-05,1.56081]
[1778762700917,62.87,79647.7,0.11,-0.01052,1e-05,1.55864]
[1778762705951,62.88,79653.72,0.11,-0.01048,1e-05,1.55409]
[1778762710985,62.89,79651.8,0.11,-0.01051,1e-05,1.5575]
[1778762716018,62.9,79647.31,0.11,-0.01055,1e-05,1.56347]
[1778762721053,62.91,79645.03,0.11,-0.01058,1e-05,1.56718]
[1778762726090,62.92,79643.81,0.11,-0.0106,1e-05,1.56982]
[1778762731126,62.93,79636.72,0.11,-0.01066,1e-05,1.57646]
[1778762736161,62.94,79637.67,0.11,-0.01066,1e-05,1.57682]
[1778762741195,62.95,79639.65,0.11,-0.01066,1e-05,1.57617]
[1778762746233,62.96,79638.1,0.11,-0.01068,1e-05,1.57909]
[1778762751268,62.97,79647.48,0.11,-0.01062,1e-05,1.57099]
[1778762756318,62.98,79655.97,0.11,-0.01056,1e-05,1.56387]
[1778762761339,63.0,79665.71,0.11,-0.01049,1e-05,1.55561]
[1778762766374,63.01,79667.94,0.11,-0.01049,1e-05,1.55488]
[1778762773424,63.02,79668.37,0.11,-0.0105,1e-05,1.55651]
[1778762778459,63.03,79669.42,0.11,-0.0105,1e-05,1.55691]
[1778762784501,63.05,79659.87,0.11,-0.01059,1e-05,1.56814]
[1778762789538,63.06,79665.24,0.11,-0.01056,1e-05,1.56411]
[1778762794574,63.07,79668.56,0.11,-0.01053,1e-05,1.56032]
[1778762799607,63.08,79667.39,0.11,-0.01055,1e-05,1.56321]
[1778762804904,63.09,79666.07,0.11,-0.01058,1e-05,1.56595]
[1778762810684,63.11,79676.22,0.11,-0.01051,1e-05,1.55752]
[1778762815719,63.12,79679.1,0.11,-0.0105,1e-05,1.55614]
[1778762820762,63.13,79683.42,0.11,-0.01048,1e-05,1.55334]
[1778762825790,63.14,79694.66,0.11,-0.0104,1e-05,1.54375]
[1778762830825,63.15,79697.31,0.11,-0.01039,1e-05,1.54267]
[1778762835862,63.17,79706.36,0.11,-0.01033,1e-05,1.53528]
[1778762840895,63.18,79707.47,0.11,-0.01034,1e-05,1.53574]
[1778762845931,63.19,79709.86,0.11,-0.01033,1e-05,1.53492]
[1778762850966,63.2,79709.27,0.11,-0.01035,1e-05,1.53703]
[1778762857010,63.22,79707.63,0.11,-0.01036,1e-05,1.53862]
[1778762862044,63.23,79707.65,0.11,-0.01037,1e-05,1.54011]
[1778762867078,63.24,79705.73,0.11,-0.0104,1e-05,1.5435]
[1778762872115,63.25,79702.95,0.11,-0.01043,1e-05,1.54772]
[1778762877151,63.26,79692.29,0.11,-0.01053,1e-05,1.55975]
[1778762882187,63.27,79687.46,0.11,-0.01057,1e-05,1.5659]
[1778762887222,63.28,79688.54,0.11,-0.01058,1e-05,1.56613]
[1778762892257,63.29,79688.21,0.11,-0.01059,1e-05,1.56775]
[1778762897299,63.3,79687.59,0.11,-0.0106,1e-05,1.56965]
[1778762902332,63.31,79690.78,0.11,-0.01059,1e-05,1.56773]
[1778762907367,63.32,79690.25,0.11,-0.0106,1e-05,1.56955]
[1778762912401,63.33,79691.88,0.11,-0.01059,1e-05,1.56731]
[1778762917437,63.34,79694.09,0.11,-0.01058,1e-05,1.56641]
[1778762922475,63.35,79685.84,0.11,-0.01065,1e-05,1.57595]
[1778762927507,63.36,79683.12,0.11,-0.01069,1e-05,1.57988]
[1778762932542,63.37,79686.64,0.11,-0.01067,1e-05,1.57754]
[1778762937577,63.38,79685.99,0.11,-0.01068,1e-05,1.57941]
[1778762942617,63.39,79685.55,0.11,-0.01069,1e-05,1.58104]
[1778762947648,63.4,79682.58,0.11,-0.01073,1e-05,1.58519]
[1778762953689,63.41,79687.15,0.11,-0.0107,1e-05,1.58196]
[1778762958724,63.42,79685.6,0.11,-0.01072,1e-05,1.58468]
[1778762963764,63.43,79685.34,0.11,-0.01074,1e-05,1.5863]
[1778762968794,63.44,79685.72,0.11,-0.01074,1e-05,1.58703]
[1778762973829,63.45,79685.43,0.11,-0.01074,1e-05,1.58653]
[1778762978871,63.46,79692.11,0.11,-0.0107,1e-05,1.58094]
[1778762983906,63.46,79700.49,0.11,-0.01064,1e-05,1.57373]
[1778762988941,63.47,79704.16,0.11,-0.01062,1e-05,1.57126]
[1778762994984,63.48,79705.09,0.11,-0.01062,1e-05,1.57175]
[1778763000029,63.49,79711.02,0.11,-0.01058,1e-05,1.567]
[1778763005058,63.5,79713.52,0.11,-0.01057,1e-05,1.5657]
[1778763010093,63.51,79717.73,0.11,-0.01055,1e-05,1.56269]
[1778763015128,63.52,79718.58,0.11,-0.01055,1e-05,1.56306]
[1778763020163,63.53,79717.86,0.11,-0.01057,1e-05,1.56496]
[1778763025198,63.54,79718.04,0.11,-0.01057,1e-05,1.56596]
[1778763030232,63.55,79718.79,0.11,-0.01058,1e-05,1.56635]
[1778763035269,63.56,79719.29,0.11,-0.01057,1e-05,1.56512]
[1778763040303,63.57,79720.17,0.11,-0.01057,1e-05,1.56537]
[1778763045342,63.57,79711.54,0.11,-0.01065,1e-05,1.57484]
[1778763050373,63.58,79719.52,0.11,-0.01059,1e-05,1.5682]
[1778763055410,63.59,79719.5,0.11,-0.0106,1e-05,1.56933]
[1778763060445,63.6,79708.3,0.11,-0.0107,1e-05,1.58155]
[1778763066740,63.61,79702.79,0.11,-0.01075,1e-05,1.58831]
[1778763072528,63.62,79699.28,0.11,-0.01079,1e-05,1.59304]
[1778763077564,63.63,79711.5,0.11,-0.0107,1e-05,1.5818]
[1778763082598,63.64,79713.27,0.11,-0.0107,1e-05,1.58109]
[1778763087633,63.64,79713.23,0.11,-0.0107,1e-05,1.5822]
[1778763092668,63.65,79711.98,0.11,-0.01071,1e-05,1.58259]
[1778763097704,63.66,79713.57,0.11,-0.0107,1e-05,1.58199]
[1778763102739,63.67,79721.48,0.11,-0.01065,1e-05,1.57511]
[1778763107773,63.68,79721.54,0.11,-0.01066,1e-05,1.5761]
[1778763112810,63.68,79703.16,0.11,-0.01081,1e-05,1.59555]
[1778763117845,63.69,79695.8,0.11,-0.01088,1e-05,1.60384]
[1778763122880,63.7,79689.88,0.11,-0.01093,1e-05,1.61068]
[1778763127917,63.7,79688.86,0.11,-0.01095,1e-05,1.61254]
[1778763132952,63.71,79686.83,0.11,-0.01097,1e-05,1.61544]
[1778763137984,63.71,79686.3,0.11,-0.01098,1e-05,1.61679]
[1778763143023,63.72,79692.29,0.11,-0.01094,1e-05,1.61155]
[1778763148057,63.73,79690.23,0.11,-0.01096,1e-05,1.61454]
[1778763153092,63.74,79685.27,0.11,-0.011,1e-05,1.6187]
[1778763158129,63.74,79685.13,0.11,-0.01101,1e-05,1.61969]
[1778763163170,63.75,79670.9,0.11,-0.01113,1e-05,1.63496]
[1778763168197,63.75,79672.66,0.11,-0.01112,1e-05,1.63404]
[1778763173232,63.76,79665.61,0.11,-0.01118,1e-05,1.64202]
[1778763179274,63.77,79664.9,0.11,-0.0112,1e-05,1.64353]
[1778763183962,63.77,79661.9,0.11,-0.01122,1e-05,1.647]
[1778763184015,63.77,79663.21,0.11,-0.01121,1e-05,1.64576]
[1778763185881,63.77,79663.21,0.11,-0.01121,1e-05,1.64576]
[1778763185942,63.77,79683.01,0.11,-0.01105,1e-05,1.62563]
[1778763187589,63.77,79701.27,0.11,-0.01091,1e-05,1.60732]
[1778763193375,63.78,79706.94,0.11,-0.01087,1e-05,1.60266]
[1778763198410,63.79,79707.93,0.11,-0.01087,1e-05,1.60253]
[1778763202742,63.79,79710.04,0.11,-0.01085,1e-05,1.60091]
[1778763202770,63.79,79710.83,0.11,-0.01085,1e-05,1.60027]
[1778763204719,63.8,79710.83,0.11,-0.01085,1e-05,1.60044]
[1778763204763,63.8,79680.47,0.11,-0.0111,1e-05,1.6315]
[1778763210494,63.8,79676.84,0.11,-0.01113,1e-05,1.63592]
[1778763215530,63.81,79670.95,0.11,-0.01117,1e-05,1.64062]
[1778763220564,63.81,79668.52,0.11,-0.0112,1e-05,1.64367]
[1778763225599,63.81,79665.11,0.11,-0.01123,1e-05,1.64772]
[1778763230634,63.82,79668.22,0.11,-0.01121,1e-05,1.64504]
[1778763236676,63.82,79667.82,0.11,-0.01122,1e-05,1.64613]
[1778763239696,63.83,79682.85,0.11,-0.0111,1e-05,1.63102]
[1778763244732,63.83,79685.9,0.11,-0.01108,1e-05,1.62861]
[1778763249767,63.84,79690.73,0.11,-0.01104,1e-05,1.62437]
[1778763254802,63.84,79692.47,0.11,-0.01103,1e-05,1.62332]
[1778763259837,63.85,79693.84,0.11,-0.01103,1e-05,1.62261]
[1778763263532,63.85,79694.55,0.11,-0.01103,1e-05,1.62229]
[1778763263879,63.85,79695.64,0.11,-0.01102,1e-05,1.62131]
[1778763266718,63.85,79707.07,0.11,-0.01093,1e-05,1.60997]
[1778763266892,63.86,79711.85,0.11,-0.01089,1e-05,1.60528]
[1778763271927,63.86,79720.26,0.11,-0.01082,1e-05,1.59571]
[1778763276962,63.87,79721.18,0.11,-0.01082,1e-05,1.59565]
[1778763281997,63.87,79719.88,0.11,-0.01083,1e-05,1.59782]
[1778763287035,63.88,79715.96,0.11,-0.01087,1e-05,1.60259]
[1778763292068,63.89,79707.21,0.11,-0.01095,1e-05,1.6122]
[1778763297104,63.89,79703.29,0.11,-0.01099,1e-05,1.61691]
[1778763302140,63.9,79699.71,0.11,-0.01102,1e-05,1.62126]
[1778763307189,63.9,79695.82,0.11,-0.01106,1e-05,1.62594]
[1778763312223,63.91,79690.16,0.11,-0.01111,1e-05,1.63243]
[1778763317259,63.91,79688.27,0.11,-0.01113,1e-05,1.63516]
[1778763322294,63.92,79687.41,0.11,-0.01114,1e-05,1.63671]
[1778763328585,63.93,79687.1,0.11,-0.01115,1e-05,1.63782]
[1778763334379,63.93,79685.64,0.11,-0.01116,1e-05,1.63818]
[1778763339414,63.94,79698.27,0.11,-0.01106,1e-05,1.62593]
[1778763344449,63.94,79699.99,0.11,-0.01105,1e-05,1.62492]
[1778763349484,63.95,79700.47,0.11,-0.01105,1e-05,1.62518]
[1778763354519,63.95,79705.35,0.11,-0.01102,1e-05,1.62094]
[1778763359553,63.96,79708.75,0.11,-0.011,1e-05,1.6182]
[1778763365599,63.97,79711.04,0.11,-0.01099,1e-05,1.61671]
[1778763370636,63.97,79715.44,0.11,-0.01095,1e-05,1.61292]
[1778763375669,63.98,79717.8,0.11,-0.01094,1e-05,1.61124]
[1778763380703,63.98,79718.71,0.11,-0.01094,1e-05,1.61103]
[1778763385741,63.99,79718.78,0.11,-0.01094,1e-05,1.61168]
[1778763390777,63.99,79723.19,0.11,-0.01091,1e-05,1.60795]
[1778763395811,64.0,79722.15,0.11,-0.01092,1e-05,1.60784]
[1778763400846,64.01,79723.76,0.11,-0.01091,1e-05,1.60697]
[1778763405881,64.01,79726.93,0.11,-0.01089,1e-05,1.60455]
[1778763410916,64.02,79725.87,0.11,-0.0109,1e-05,1.60642]
[1778763415951,64.02,79731.15,0.11,-0.01087,1e-05,1.60189]
[1778763420986,64.03,79731.44,0.11,-0.01087,1e-05,1.60245]
[1778763426024,64.04,79731.77,0.11,-0.01088,1e-05,1.60295]
[1778763431060,64.04,79732.79,0.11,-0.01088,1e-05,1.60276]
[1778763431845,64.04,79732.79,0.11,-0.01088,1e-05,1.60276]
[1778763432066,64.04,79733.13,0.11,-0.01087,1e-05,1.60259]
[1778763433844,64.05,79736.98,0.11,-0.01084,1e-05,1.59888]
[1778763434081,64.05,79740.31,0.11,-0.01082,1e-05,1.59571]
[1778763439115,64.05,79742.6,0.11,-0.01081,1e-05,1.59431]
[1778763445157,64.06,79743.23,0.11,-0.01081,1e-05,1.59476]
[1778763450192,64.07,79743.27,0.11,-0.01082,1e-05,1.59562]
[1778763455227,64.08,79746.83,0.11,-0.01078,1e-05,1.59104]
[1778763460262,64.08,79745.06,0.11,-0.01081,1e-05,1.59374]
[1778763465298,64.09,79743.95,0.11,-0.01082,1e-05,1.59575]
[1778763470333,64.1,79743.2,0.11,-0.01083,1e-05,1.59739]
[1778763475369,64.1,79742.55,0.11,-0.01085,1e-05,1.59891]
[1778763480403,64.11,79742.18,0.11,-0.01086,1e-05,1.60014]
[1778763485439,64.12,79736.84,0.11,-0.01091,1e-05,1.60633]
[1778763491480,64.13,79727.88,0.11,-0.01099,1e-05,1.61642]
[1778763496515,64.13,79727.29,0.11,-0.011,1e-05,1.61774]
[1778763501550,64.14,79729.29,0.11,-0.01099,1e-05,1.61645]
[1778763507592,64.14,79727.49,0.11,-0.01101,1e-05,1.61915]
[1778763512627,64.15,79727.33,0.11,-0.011,1e-05,1.61809]
[1778763517663,64.15,79725.65,0.11,-0.01102,1e-05,1.62052]
[1778763522697,64.16,79724.18,0.11,-0.01104,1e-05,1.62273]
[1778763527732,64.17,79725.3,0.11,-0.01103,1e-05,1.62229]
[1778763532768,64.17,79727.86,0.11,-0.01102,1e-05,1.62041]
[1778763538809,64.18,79728.13,0.11,-0.01102,1e-05,1.62097]
[1778763543844,64.18,79726.16,0.11,-0.01104,1e-05,1.62367]
[1778763548879,64.19,79730.82,0.11,-0.01101,1e-05,1.61964]
[1778763556935,64.2,79731.91,0.11,-0.01101,1e-05,1.61972]
[1778763561973,64.2,79728.86,0.11,-0.01104,1e-05,1.62355]
[1778763567005,64.21,79728.12,0.11,-0.01105,1e-05,1.62503]
[1778763572039,64.21,79727.53,0.11,-0.01105,1e-05,1.62442]
[1778763577075,64.22,79727.37,0.11,-0.01106,1e-05,1.62532]
[1778763582109,64.23,79727.39,0.11,-0.01107,1e-05,1.62604]
[1778763587145,64.23,79728.79,0.11,-0.01106,1e-05,1.62534]
[1778763592181,64.24,79737.55,0.11,-0.01099,1e-05,1.61722]
[1778763597215,64.24,79737.09,0.11,-0.011,1e-05,1.61842]
[1778763602254,64.25,79736.2,0.11,-0.01102,1e-05,1.62002]
[1778763607312,64.25,79735.4,0.11,-0.01103,1e-05,1.62149]
[1778763612347,64.26,79735.41,0.11,-0.01103,1e-05,1.62213]
[1778763617382,64.26,79729.01,0.11,-0.01109,1e-05,1.62928]
[1778763622418,64.27,79719.57,0.11,-0.01117,1e-05,1.63942]
[1778763627453,64.27,79720.3,0.11,-0.01117,1e-05,1.63915]
[1778763632488,64.27,79716.6,0.11,-0.01119,1e-05,1.64144]
[1778763637523,64.28,79716.05,0.11,-0.0112,1e-05,1.64252]
[1778763642560,64.28,79702.12,0.11,-0.01132,1e-05,1.6572]
[1778763647595,64.28,79696.27,0.11,-0.01137,1e-05,1.66351]
[1778763652629,64.28,79688.99,0.11,-0.01143,1e-05,1.67131]
[1778763657664,64.29,79688.71,0.11,-0.01143,1e-05,1.67184]
[1778763662699,64.29,79684.88,0.11,-0.01147,1e-05,1.67607]
[1778763667734,64.29,79686.28,0.11,-0.01146,1e-05,1.67482]
[1778763672769,64.29,79687.08,0.11,-0.01145,1e-05,1.67423]
[1778763677804,64.29,79700.24,0.11,-0.01135,1e-05,1.66087]
[1778763683846,64.3,79704.17,0.11,-0.01132,1e-05,1.65722]
[1778763689888,64.3,79709.54,0.11,-0.01128,1e-05,1.6521]
[1778763691964,64.3,79710.33,0.11,-0.01126,1e-05,1.6494]
[1778763691995,64.3,79713.28,0.11,-0.01123,1e-05,1.64644]
[1778763695164,64.3,79721.58,0.11,-0.01117,1e-05,1.63809]
[1778763695222,64.3,79726.05,0.11,-0.01113,1e-05,1.63361]
[1778763701245,64.31,79721.99,0.11,-0.01117,1e-05,1.63835]
[1778763707006,64.31,79722.75,0.11,-0.01117,1e-05,1.63815]
[1778763712045,64.32,79730.11,0.11,-0.01111,1e-05,1.63115]
[1778763717080,64.32,79734.86,0.11,-0.01108,1e-05,1.6269]
[1778763722114,64.32,79744.54,0.11,-0.011,1e-05,1.61769]
[1778763727149,64.33,79743.93,0.11,-0.01101,1e-05,1.61894]
[1778763732186,64.33,79743.53,0.11,-0.01102,1e-05,1.61998]
[1778763737223,64.34,79742.79,0.11,-0.01103,1e-05,1.62133]
[1778763742261,64.34,79739.78,0.11,-0.01106,1e-05,1.62495]
[1778763748300,64.35,79733.46,0.11,-0.01112,1e-05,1.63201]
[1778763753335,64.35,79726.94,0.11,-0.01116,1e-05,1.63723]
[1778763758371,64.36,79729.95,0.11,-0.01114,1e-05,1.63467]
[1778763763405,64.36,79732.94,0.11,-0.01112,1e-05,1.63219]
[1778763765536,64.36,79731.86,0.11,-0.01113,1e-05,1.63341]
[1778763766429,64.36,79737.93,0.11,-0.01108,1e-05,1.62746]
[1778763767549,64.36,79737.93,0.11,-0.01108,1e-05,1.62746]
[1778763767631,64.36,79742.37,0.11,-0.01105,1e-05,1.62308]
[1778763773476,64.37,79746.33,0.11,-0.01102,1e-05,1.61984]
[1778763778511,64.38,79745.49,0.11,-0.01103,1e-05,1.62136]
[1778763780067,64.38,79745.4,0.11,-0.01104,1e-05,1.62158]
[1778763780533,64.38,79745.43,0.11,-0.01104,1e-05,1.62169]
[1778763781540,64.38,79770.27,0.11,-0.01084,1e-05,1.5967]
[1778763785198,64.38,79773.26,0.11,-0.01081,1e-05,1.59358]
[1778763785563,64.37,79773.44,0.11,-0.01081,1e-05,1.59308]
[1778763790605,64.36,79783.0,0.11,-0.01072,1e-05,1.58233]
[1778763795637,64.35,79783.09,0.11,-0.01071,1e-05,1.58046]
[1778763800675,64.34,79779.51,0.11,-0.01072,1e-05,1.58251]
[1778763805710,64.33,79779.82,0.11,-0.01071,1e-05,1.58075]
[1778763809738,64.32,79760.84,0.11,-0.01085,1e-05,1.59841]
[1778763814774,64.3,79748.03,0.11,-0.01093,1e-05,1.60765]
[1778763819810,64.29,79753.37,0.11,-0.01087,1e-05,1.60061]
[1778763824844,64.28,79753.3,0.11,-0.01086,1e-05,1.59905]
[1778763829880,64.27,79762.85,0.11,-0.01077,1e-05,1.58795]
[1778763834914,64.25,79760.47,0.11,-0.01078,1e-05,1.5888]
[1778763839948,64.24,79755.41,0.11,-0.01081,1e-05,1.59228]
[1778763844985,64.23,79750.09,0.11,-0.01084,1e-05,1.59605]
[1778763850021,64.22,79753.52,0.11,-0.0108,1e-05,1.59109]
[1778763855056,64.21,79755.42,0.11,-0.01077,1e-05,1.58771]
[1778763860088,64.2,79752.57,0.11,-0.01078,1e-05,1.58909]
[1778763865123,64.18,79747.18,0.11,-0.01081,1e-05,1.593]
[1778763870159,64.17,79744.84,0.11,-0.01082,1e-05,1.59384]
[1778763874186,64.16,79757.12,0.11,-0.0107,1e-05,1.5785]
[1778763879222,64.15,79764.05,0.11,-0.01064,1e-05,1.57026]
[1778763882527,64.14,79777.63,0.11,-0.01052,1e-05,1.55582]
[1778763888437,64.14,79782.7,0.11,-0.01048,1e-05,1.54991]
[1778763888476,64.13,79784.96,0.11,-0.01045,1e-05,1.54723]
[1778763891329,64.13,79812.2,0.11,-0.01024,1e-05,1.52034]
[1778763894274,64.13,79819.39,0.11,-0.01019,1e-05,1.51308]
[1778763894346,64.13,79819.98,0.11,-0.01018,1e-05,1.51235]
[1778763899381,64.12,79817.5,0.11,-0.01019,1e-05,1.51391]
[1778763904416,64.11,79814.55,0.11,-0.01021,1e-05,1.51591]
[1778763909454,64.11,79821.44,0.11,-0.01015,1e-05,1.50847]
[1778763912738,64.1,79807.42,0.11,-0.01025,1e-05,1.52129]
[1778763918515,64.09,79813.78,0.11,-0.0102,1e-05,1.5143]
[1778763923550,64.09,79817.99,0.11,-0.01016,1e-05,1.50943]
[1778763928583,64.08,79830.22,0.11,-0.01006,1e-05,1.49703]
[1778763933619,64.08,79835.04,0.11,-0.01001,1e-05,1.48996]
[1778763934267,64.08,79835.04,0.11,-0.01001,1e-05,1.48996]
[1778763934631,64.07,79837.37,0.11,-0.00999,1e-05,1.48762]
[1778763936300,64.07,79839.73,0.11,-0.00997,1e-05,1.48526]
[1778763936640,64.07,79840.06,0.11,-0.00997,1e-05,1.48483]
[1778763938455,64.07,79841.31,0.11,-0.00996,1e-05,1.48353]
[1778763938654,64.07,79840.76,0.11,-0.00996,1e-05,1.48394]
[1778763943689,64.07,79846.93,0.11,-0.00991,1e-05,1.47745]
[1778763948724,64.06,79846.36,0.11,-0.00991,1e-05,1.47745]
[1778763949028,64.06,79846.36,0.11,-0.00991,1e-05,1.47745]
[1778763949731,64.06,79846.71,0.11,-0.00991,1e-05,1.47701]
[1778763954766,64.06,79845.57,0.11,-0.00991,1e-05,1.47755]
[1778763959801,64.05,79845.54,0.11,-0.00991,1e-05,1.47705]
[1778763964837,64.05,79845.9,0.11,-0.0099,1e-05,1.47619]
[1778763969876,64.04,79830.06,0.11,-0.01001,1e-05,1.4906]
[1778763974911,64.04,79827.08,0.11,-0.01003,1e-05,1.4929]
[1778763979947,64.03,79832.18,0.11,-0.00999,1e-05,1.4873]
[1778763985989,64.03,79831.59,0.11,-0.00999,1e-05,1.48712]
[1778763991023,64.02,79845.63,0.11,-0.00987,1e-05,1.47144]
[1778763996058,64.02,79845.41,0.11,-0.00986,1e-05,1.47114]
[1778764001094,64.01,79843.09,0.11,-0.00988,1e-05,1.47281]
[1778764006129,64.01,79841.87,0.11,-0.00988,1e-05,1.47344]
[1778764011166,64.0,79838.1,0.11,-0.00991,1e-05,1.47646]
[1778764016199,64.0,79830.58,0.11,-0.00996,1e-05,1.48294]
[1778764021234,63.99,79831.7,0.11,-0.00994,1e-05,1.48124]
[1778764026269,63.99,79813.95,0.11,-0.01007,1e-05,1.49744]
[1778764030609,63.99,79812.24,0.11,-0.01008,1e-05,1.49877]
[1778764030631,63.98,79805.95,0.11,-0.01013,1e-05,1.50448]
[1778764036342,63.98,79804.3,0.11,-0.01013,1e-05,1.50511]
[1778764041378,63.97,79800.11,0.11,-0.01016,1e-05,1.50837]
[1778764042174,63.97,79800.11,0.11,-0.01016,1e-05,1.50837]
[1778764042384,63.97,79801.53,0.11,-0.01014,1e-05,1.50685]
[1778764047419,63.96,79801.48,0.11,-0.01014,1e-05,1.50614]
[1778764052454,63.96,79801.75,0.11,-0.01012,1e-05,1.50331]
[1778764057490,63.95,79800.88,0.11,-0.01012,1e-05,1.50342]
[1778764062524,63.94,79791.19,0.11,-0.01019,1e-05,1.51199]
[1778764067559,63.94,79792.38,0.11,-0.01017,1e-05,1.51005]
[1778764072595,63.93,79790.98,0.11,-0.01018,1e-05,1.51061]
[1778764077629,63.93,79787.41,0.11,-0.0102,1e-05,1.51325]
[1778764082664,63.92,79776.08,0.11,-0.01028,1e-05,1.52336]
[1778764087700,63.91,79761.76,0.11,-0.01038,1e-05,1.53633]
[1778764092738,63.9,79774.8,0.11,-0.01027,1e-05,1.52263]
[1778764096767,63.9,79789.14,0.11,-0.01016,1e-05,1.50808]
[1778764101802,63.89,79788.97,0.11,-0.01015,1e-05,1.50745]
[1778764102056,63.89,79788.97,0.11,-0.01015,1e-05,1.50745]
[1778764102809,63.89,79801.43,0.11,-0.01006,1e-05,1.49535]
[1778764104072,63.89,79806.53,0.11,-0.01002,1e-05,1.49035]
[1778764104823,63.89,79810.76,0.11,-0.00999,1e-05,1.48619]
[1778764109858,63.88,79809.1,0.11,-0.00999,1e-05,1.4872]
[1778764114892,63.88,79806.52,0.11,-0.01,1e-05,1.48726]
[1778764119927,63.87,79807.83,0.11,-0.00998,1e-05,1.48536]
[1778764124965,63.87,79812.53,0.11,-0.00994,1e-05,1.48039]
[1778764129999,63.87,79816.12,0.11,-0.00991,1e-05,1.47655]
[1778764135035,63.86,79822.43,0.11,-0.00986,1e-05,1.47021]
[1778764140070,63.86,79825.28,0.11,-0.00984,1e-05,1.46718]
[1778764145105,63.86,79822.05,0.11,-0.00986,1e-05,1.46987]
[1778764150140,63.85,79821.65,0.11,-0.00986,1e-05,1.46988]
[1778764156182,63.85,79815.73,0.11,-0.0099,1e-05,1.47498]
[1778764161216,63.85,79816.76,0.11,-0.00989,1e-05,1.47363]
[1778764166252,63.84,79804.35,0.11,-0.00998,1e-05,1.48496]
[1778764171287,63.84,79795.94,0.11,-0.01003,1e-05,1.49063]
[1778764176322,63.83,79795.83,0.11,-0.01002,1e-05,1.4902]
[1778764181358,63.83,79797.02,0.11,-0.01001,1e-05,1.48853]
[1778764186394,63.83,79786.55,0.11,-0.01008,1e-05,1.49798]
[1778764191428,63.82,79780.05,0.11,-0.01013,1e-05,1.50355]
[1778764196463,63.81,79784.24,0.11,-0.01009,1e-05,1.49884]
[1778764201512,63.81,79773.84,0.11,-0.01017,1e-05,1.50819]
[1778764206538,63.8,79777.48,0.11,-0.01013,1e-05,1.5039]
[1778764211571,63.8,79778.27,0.11,-0.01012,1e-05,1.50239]
[1778764216607,63.79,79771.25,0.11,-0.01017,1e-05,1.50839]
[1778764221642,63.78,79765.13,0.11,-0.01021,1e-05,1.5135]
[1778764226676,63.78,79762.91,0.11,-0.01022,1e-05,1.51485]
[1778764231712,63.77,79759.27,0.11,-0.01023,1e-05,1.51574]
[1778764236746,63.77,79760.53,0.11,-0.01021,1e-05,1.51374]
[1778764241782,63.76,79763.93,0.11,-0.01018,1e-05,1.50968]
[1778764246817,63.75,79768.57,0.11,-0.01014,1e-05,1.50445]
[1778764251852,63.75,79761.78,0.11,-0.01019,1e-05,1.51023]
[1778764256887,63.74,79768.85,0.11,-0.01013,1e-05,1.50261]
[1778764261922,63.74,79775.7,0.11,-0.01007,1e-05,1.49533]
[1778764266957,63.73,79781.88,0.11,-0.01002,1e-05,1.48872]
[1778764271992,63.72,79784.01,0.11,-0.01,1e-05,1.48605]
[1778764277031,63.72,79784.09,0.11,-0.00999,1e-05,1.48534]
[1778764282095,63.71,79783.18,0.11,-0.00999,1e-05,1.48544]
[1778764287132,63.71,79783.73,0.11,-0.00998,1e-05,1.48428]
[1778764287604,63.71,79783.73,0.11,-0.00998,1e-05,1.48428]
[1778764288139,63.71,79790.71,0.11,-0.00993,1e-05,1.47764]
[1778764289146,63.71,79807.41,0.11,-0.0098,1e-05,1.46165]
[1778764289607,63.71,79807.41,0.11,-0.0098,1e-05,1.46165]
[1778764290155,63.71,79813.95,0.11,-0.00976,1e-05,1.45543]
[1778764293075,63.71,79816.58,0.11,-0.00972,1e-05,1.4511]
[1778764293179,63.7,79829.35,0.11,-0.00963,1e-05,1.43909]
[1778764296109,63.7,79841.74,0.11,-0.00954,1e-05,1.42757]
[1778764296199,63.7,79842.23,0.11,-0.00954,1e-05,1.4271]
[1778764301234,63.7,79834.16,0.11,-0.00959,1e-05,1.43448]
[1778764306269,63.7,79838.13,0.11,-0.00957,1e-05,1.4307]
[1778764311305,63.7,79834.93,0.11,-0.00959,1e-05,1.43358]
[1778764317123,63.7,79838.72,0.11,-0.00956,1e-05,1.43003]
[1778764317349,63.7,79840.91,0.11,-0.00954,1e-05,1.42798]
[1778764322385,63.7,79846.95,0.11,-0.0095,1e-05,1.42244]
[1778764327513,63.7,79840.15,0.11,-0.00955,1e-05,1.42871]
[1778764327574,63.7,79836.53,0.11,-0.00958,1e-05,1.43205]
[1778764333462,63.7,79833.13,0.11,-0.0096,1e-05,1.4351]
[1778764338498,63.7,79831.69,0.11,-0.00961,1e-05,1.43634]
[1778764343532,63.7,79834.48,0.11,-0.00959,1e-05,1.43365]
[1778764348567,63.7,79837.97,0.11,-0.00956,1e-05,1.43034]
[1778764353602,63.7,79832.06,0.11,-0.00959,1e-05,1.43396]
[1778764358637,63.7,79832.96,0.11,-0.00959,1e-05,1.43306]
[1778764363686,63.7,79831.34,0.11,-0.0096,1e-05,1.43448]
[1778764365973,63.7,79850.36,0.11,-0.00946,1e-05,1.41691]
[1778764367219,63.7,79850.36,0.11,-0.00946,1e-05,1.41691]
[1778764367704,63.7,79855.34,0.11,-0.00942,1e-05,1.41236]
[1778764372739,63.7,79849.15,0.11,-0.00947,1e-05,1.41815]
[1778764377774,63.7,79849.11,0.11,-0.00947,1e-05,1.41826]
[1778764382809,63.7,79848.44,0.11,-0.00948,1e-05,1.41895]
[1778764387844,63.7,79847.46,0.11,-0.00948,1e-05,1.41993]
[1778764392879,63.7,79848.1,0.11,-0.00948,1e-05,1.41942]
[1778764397914,63.7,79846.02,0.11,-0.0095,1e-05,1.42141]
[1778764402949,63.7,79845.76,0.11,-0.0095,1e-05,1.42172]
[1778764407984,63.7,79845.21,0.11,-0.0095,1e-05,1.42229]
[1778764413020,63.7,79828.21,0.11,-0.00961,1e-05,1.43622]
[1778764418055,63.7,79832.8,0.11,-0.00958,1e-05,1.4319]
[1778764423090,63.7,79836.4,0.11,-0.00955,1e-05,1.42853]
[1778764428125,63.7,79839.46,0.11,-0.00953,1e-05,1.42565]
[1778764433159,63.7,79841.2,0.11,-0.00952,1e-05,1.42399]
[1778764438201,63.7,79847.55,0.11,-0.00947,1e-05,1.41809]
[1778764443234,63.7,79856.01,0.11,-0.00941,1e-05,1.41038]
[1778764448270,63.7,79854.06,0.11,-0.00943,1e-05,1.41222]
[1778764452298,63.7,79835.48,0.11,-0.00956,1e-05,1.42931]
[1778764457333,63.7,79836.02,0.11,-0.00955,1e-05,1.4287]
[1778764462368,63.7,79834.04,0.11,-0.00957,1e-05,1.43041]
[1778764467402,63.7,79834.69,0.11,-0.00956,1e-05,1.42968]
[1778764472438,63.7,79837.37,0.11,-0.00953,1e-05,1.42532]
[1778764477473,63.7,79832.87,0.11,-0.00956,1e-05,1.4294]
[1778764480160,63.7,79831.04,0.11,-0.00958,1e-05,1.43108]
[1778764480202,63.7,79834.21,0.11,-0.00955,1e-05,1.42814]
[1778764485529,63.7,79840.53,0.11,-0.00951,1e-05,1.42228]
[1778764490564,63.7,79852.69,0.11,-0.00942,1e-05,1.41118]
[1778764495600,63.7,79847.53,0.11,-0.00946,1e-05,1.41603]
[1778764500634,63.7,79843.86,0.11,-0.00949,1e-05,1.41949]
[1778764505669,63.7,79841.85,0.11,-0.0095,1e-05,1.42141]
[1778764510704,63.7,79848.14,0.11,-0.00946,1e-05,1.41572]
[1778764515738,63.7,79847.3,0.11,-0.00946,1e-05,1.41662]
[1778764520776,63.7,79846.22,0.11,-0.00947,1e-05,1.41773]
[1778764525817,63.7,79845.26,0.11,-0.00948,1e-05,1.41872]
[1778764530857,63.7,79845.2,0.11,-0.00948,1e-05,1.41889]
[1778764534152,63.7,79859.91,0.11,-0.00936,1e-05,1.40376]
[1778764539906,63.71,79859.36,0.11,-0.00937,1e-05,1.40459]
[1778764544942,63.71,79858.29,0.11,-0.00938,1e-05,1.40586]
[1778764545636,63.71,79858.29,0.11,-0.00938,1e-05,1.40586]
[1778764545949,63.71,79863.1,0.11,-0.00935,1e-05,1.40153]
[1778764549366,63.71,79875.33,0.11,-0.00926,1e-05,1.39059]
[1778764549459,63.71,79872.31,0.11,-0.00929,1e-05,1.39349]
[1778764552007,63.71,79895.93,0.11,-0.00912,1e-05,1.37232]
[1778764553002,63.71,79916.05,0.11,-0.00898,1e-05,1.35451]
[1778764553534,63.71,79916.05,0.11,-0.00898,1e-05,1.35451]
[1778764554294,63.72,79918.62,0.11,-0.00897,1e-05,1.35284]
[1778764559626,63.72,79928.54,0.11,-0.00891,1e-05,1.34484]
[1778764560057,63.73,79929.93,0.11,-0.0089,1e-05,1.34377]
[1778764565084,63.73,79923.69,0.11,-0.00895,1e-05,1.35003]
[1778764566146,63.73,79923.69,0.11,-0.00895,1e-05,1.35003]
[1778764566235,63.73,79921.26,0.11,-0.00897,1e-05,1.35232]
[1778764568128,63.74,79921.26,0.11,-0.00897,1e-05,1.3526]
[1778764568209,63.74,79906.84,0.11,-0.00907,1e-05,1.36538]
[1778764574450,63.74,79908.75,0.11,-0.00906,1e-05,1.36433]
[1778764580195,63.75,79912.86,0.11,-0.00904,1e-05,1.36132]
[1778764584224,63.75,79898.65,0.11,-0.00914,1e-05,1.37438]
[1778764589258,63.75,79899.44,0.11,-0.00913,1e-05,1.37411]
[1778764594293,63.76,79905.1,0.11,-0.00909,1e-05,1.36782]
[1778764599329,63.76,79889.71,0.11,-0.0092,1e-05,1.38208]
[1778764604371,63.77,79877.97,0.11,-0.00928,1e-05,1.393]
[1778764609400,63.77,79885.46,0.11,-0.00923,1e-05,1.38658]
[1778764614435,63.77,79894.34,0.11,-0.00917,1e-05,1.37898]
[1778764619470,63.78,79896.19,0.11,-0.00916,1e-05,1.37776]
[1778764624506,63.78,79885.02,0.11,-0.00925,1e-05,1.38826]
[1778764626520,63.78,79871.14,0.11,-0.00934,1e-05,1.40096]
[1778764631556,63.78,79868.79,0.11,-0.00936,1e-05,1.40337]
[1778764636590,63.79,79872.52,0.11,-0.00934,1e-05,1.40027]
[1778764641624,63.79,79868.31,0.11,-0.00937,1e-05,1.40438]
[1778764646660,63.79,79857.07,0.11,-0.00945,1e-05,1.41486]
[1778764647697,63.79,79857.07,0.11,-0.00945,1e-05,1.41486]
[1778764647753,63.79,79851.62,0.11,-0.00949,1e-05,1.4199]
[1778764653711,63.79,79853.59,0.11,-0.00947,1e-05,1.41644]
[1778764658746,63.79,79848.94,0.11,-0.0095,1e-05,1.42081]
[1778764662435,63.79,79843.26,0.11,-0.00954,1e-05,1.42606]
[1778764662500,63.79,79843.77,0.11,-0.00954,1e-05,1.4256]
[1778764667810,63.79,79845.28,0.11,-0.00953,1e-05,1.42424]
[1778764669728,63.79,79842.49,0.11,-0.00955,1e-05,1.42682]
[1778764669823,63.79,79840.67,0.11,-0.00956,1e-05,1.4285]
[1778764672014,63.79,79835.76,0.11,-0.0096,1e-05,1.43302]
[1778764672019,63.79,79830.2,0.11,-0.00964,1e-05,1.43816]
[1778764677879,63.79,79829.81,0.11,-0.00964,1e-05,1.43839]
[1778764682914,63.79,79829.78,0.11,-0.00964,1e-05,1.4383]
[1778764687949,63.79,79813.84,0.11,-0.00975,1e-05,1.45302]
[1778764690970,63.79,79799.69,0.11,-0.00986,1e-05,1.46616]
[1778764695298,63.78,79783.7,0.11,-0.00997,1e-05,1.48099]
[1778764701058,63.78,79789.11,0.11,-0.00993,1e-05,1.47529]
[1778764706087,63.78,79792.6,0.11,-0.0099,1e-05,1.47158]
[1778764708965,63.78,79791.31,0.11,-0.00991,1e-05,1.47264]
[1778764709107,63.77,79788.38,0.11,-0.00993,1e-05,1.47533]
[1778764710973,63.77,79785.98,0.11,-0.00995,1e-05,1.47753]
[1778764711121,63.77,79786.36,0.11,-0.00993,1e-05,1.47526]
[1778764716156,63.77,79784.54,0.11,-0.00994,1e-05,1.47656]
[1778764718405,63.77,79784.06,0.11,-0.00994,1e-05,1.47693]
[1778764718467,63.77,79770.73,0.11,-0.01004,1e-05,1.48955]
[1778764724231,63.76,79779.22,0.11,-0.00997,1e-05,1.48093]
[1778764729253,63.76,79775.44,0.11,-0.01,1e-05,1.48396]
[1778764733281,63.76,79758.66,0.11,-0.01012,1e-05,1.49955]
[1778764735523,63.75,79750.68,0.11,-0.01018,1e-05,1.50711]
[1778764735569,63.75,79748.22,0.11,-0.0102,1e-05,1.50935]
[1778764741338,63.75,79742.14,0.11,-0.01024,1e-05,1.51437]
[1778764746373,63.74,79742.67,0.11,-0.01023,1e-05,1.5131]
[1778764750982,63.74,79742.3,0.11,-0.01023,1e-05,1.51286]
[1778764751415,63.74,79742.18,0.11,-0.01023,1e-05,1.51297]
[1778764755377,63.73,79747.0,0.11,-0.01019,1e-05,1.50773]
[1778764755467,63.73,79743.13,0.11,-0.01021,1e-05,1.51133]
[1778764760472,63.72,79745.44,0.11,-0.01019,1e-05,1.50839]
[1778764765505,63.72,79746.19,0.11,-0.01018,1e-05,1.50696]
[1778764770541,63.71,79743.78,0.11,-0.01019,1e-05,1.50861]
[1778764775578,63.71,79750.11,0.11,-0.01013,1e-05,1.50002]
[1778764780613,63.7,79747.75,0.11,-0.01014,1e-05,1.5017]
[1778764785650,63.7,79753.05,0.11,-0.0101,1e-05,1.49603]
[1778764790683,63.69,79755.79,0.11,-0.01007,1e-05,1.49288]
[1778764795718,63.69,79756.53,0.11,-0.01006,1e-05,1.49168]
[1778764800754,63.69,79761.04,0.11,-0.01003,1e-05,1.48687]
[1778764806085,63.68,79742.8,0.11,-0.01016,1e-05,1.50387]
[1778764811831,63.68,79741.87,0.11,-0.01016,1e-05,1.504]
[1778764816865,63.67,79742.76,0.11,-0.01015,1e-05,1.50252]
[1778764821902,63.67,79742.8,0.11,-0.01014,1e-05,1.50186]
[1778764825990,63.67,79743.3,0.11,-0.01014,1e-05,1.50126]
[1778764826238,63.66,79746.02,0.11,-0.01011,1e-05,1.49814]
[1778764831973,63.66,79748.78,0.11,-0.01008,1e-05,1.49308]
[1778764837008,63.65,79748.04,0.11,-0.01008,1e-05,1.49325]
[1778764842046,63.65,79753.48,0.11,-0.01003,1e-05,1.48751]
[1778764846378,63.64,79770.22,0.11,-0.0099,1e-05,1.4711]
[1778764850646,63.64,79777.99,0.11,-0.00985,1e-05,1.46363]
[1778764850668,63.64,79779.51,0.11,-0.00983,1e-05,1.46209]
[1778764856457,63.64,79778.6,0.11,-0.00984,1e-05,1.46266]
[1778764862185,63.64,79790.81,0.11,-0.00975,1e-05,1.45094]
[1778764866063,63.64,79799.84,0.11,-0.00968,1e-05,1.4424]
[1778764866527,63.64,79809.15,0.11,-0.00961,1e-05,1.4337]
[1778764872260,63.64,79814.94,0.11,-0.00957,1e-05,1.42835]
[1778764877295,63.64,79826.05,0.11,-0.00949,1e-05,1.41813]
[1778764882331,63.64,79837.62,0.11,-0.00941,1e-05,1.40765]
[1778764887365,63.64,79841.35,0.11,-0.00938,1e-05,1.4044]
[1778764892400,63.64,79844.68,0.11,-0.00935,1e-05,1.39976]
[1778764897435,63.64,79839.4,0.11,-0.00939,1e-05,1.40473]
[1778764902470,63.64,79841.59,0.11,-0.00937,1e-05,1.40284]
[1778764907510,63.65,79845.45,0.11,-0.00935,1e-05,1.39941]
[1778764912542,63.65,79853.69,0.11,-0.00929,1e-05,1.39205]
[1778764916880,63.65,79870.44,0.11,-0.00917,1e-05,1.37707]
[1778764922611,63.65,79881.37,0.11,-0.0091,1e-05,1.36766]
[1778764927647,63.65,79895.44,0.11,-0.00901,1e-05,1.35565]
[1778764932684,63.66,79894.2,0.11,-0.00902,1e-05,1.35728]
[1778764937718,63.66,79900.94,0.11,-0.00898,1e-05,1.35185]
[1778764942757,63.67,79920.97,0.11,-0.00885,1e-05,1.33498]
[1778764944769,63.67,79939.05,0.11,-0.00873,1e-05,1.31939]
[1778764949804,63.68,79945.49,0.11,-0.00869,1e-05,1.31454]
[1778764951818,63.68,79921.44,0.11,-0.00884,1e-05,1.33392]
[1778764956853,63.69,79908.0,0.11,-0.00894,1e-05,1.34639]
[1778764958057,63.69,79904.52,0.11,-0.00896,1e-05,1.34958]
[1778764958553,63.69,79904.52,0.11,-0.00896,1e-05,1.34958]
[1778764960882,63.69,79937.18,0.11,-0.00874,1e-05,1.32123]
[1778764961466,63.69,79937.18,0.11,-0.00874,1e-05,1.32123]
[1778764961893,63.69,79943.34,0.11,-0.0087,1e-05,1.3159]
[1778764963878,63.69,79942.42,0.11,-0.00871,1e-05,1.31687]
[1778764963930,63.69,79940.39,0.11,-0.00872,1e-05,1.31881]
[1778764965791,63.69,79949.44,0.11,-0.00867,1e-05,1.31116]
[1778764965927,63.7,79964.14,0.11,-0.00857,1e-05,1.2992]
[1778764966256,63.7,79964.14,0.11,-0.00857,1e-05,1.2992]
[1778764966934,63.7,79974.01,0.11,-0.00851,1e-05,1.29101]
[1778764969964,63.71,79996.17,0.11,-0.00837,1e-05,1.27297]
[1778764972402,63.71,80007.41,0.11,-0.0083,1e-05,1.26382]
[1778764972459,63.71,79995.72,0.11,-0.00838,1e-05,1.27389]
[1778764974591,63.71,79995.72,0.11,-0.00838,1e-05,1.27415]
[1778764974672,63.72,79984.56,0.11,-0.00846,1e-05,1.28382]
[1778764976017,63.72,80001.63,0.11,-0.00835,1e-05,1.26967]
[1778764977328,63.73,80019.21,0.11,-0.00824,1e-05,1.25592]
[1778764980052,63.74,79994.07,0.11,-0.00841,1e-05,1.27856]
[1778764983065,63.75,80014.87,0.11,-0.00829,1e-05,1.26228]
[1778764988109,63.76,80026.09,0.11,-0.00823,1e-05,1.25408]
[1778764992141,63.77,80008.78,0.11,-0.00835,1e-05,1.26962]
[1778764997471,63.78,79995.91,0.11,-0.00844,1e-05,1.28191]
[1778765003221,63.79,79979.26,0.11,-0.00856,1e-05,1.29717]
[1778765008256,63.8,79964.86,0.11,-0.00866,1e-05,1.31054]
[1778765013297,63.81,79953.34,0.11,-0.00873,1e-05,1.31992]
[1778765018329,63.82,79954.14,0.11,-0.00873,1e-05,1.32013]
[1778765023361,63.83,79962.65,0.11,-0.00868,1e-05,1.3137]
[1778765028396,63.84,79959.63,0.11,-0.00871,1e-05,1.31725]
[1778765033431,63.85,79953.66,0.11,-0.00876,1e-05,1.32332]
[1778765038466,63.85,79955.34,0.11,-0.00875,1e-05,1.32277]
[1778765043502,63.86,79967.38,0.11,-0.00868,1e-05,1.31329]
[1778765045001,63.86,79967.38,0.11,-0.00868,1e-05,1.31329]
[1778765045515,63.87,79963.38,0.11,-0.00871,1e-05,1.31713]
[1778765046403,63.87,79963.38,0.11,-0.00871,1e-05,1.31713]
[1778765046526,63.87,79962.82,0.11,-0.00872,1e-05,1.3178]
[1778765051556,63.88,79966.85,0.11,-0.0087,1e-05,1.3153]
[1778765056592,63.88,79967.84,0.11,-0.0087,1e-05,1.31543]
[1778765060146,63.89,79954.49,0.11,-0.00879,1e-05,1.32755]
[1778765060620,63.89,79953.02,0.11,-0.0088,1e-05,1.329]
[1778765061696,63.89,79953.02,0.11,-0.0088,1e-05,1.329]
[1778765061872,63.89,79953.05,0.11,-0.0088,1e-05,1.32915]
[1778765063653,63.9,79978.91,0.11,-0.00864,1e-05,1.30762]
[1778765064662,63.9,80002.69,0.11,-0.00849,1e-05,1.28803]
[1778765069705,63.92,80019.13,0.11,-0.00839,1e-05,1.2754]
[1778765074739,63.93,80010.79,0.11,-0.00844,1e-05,1.28209]
[1778765078038,63.94,79990.71,0.11,-0.00858,1e-05,1.30006]
[1778765083803,63.95,79996.46,0.11,-0.00855,1e-05,1.29626]
[1778765088837,63.96,79999.6,0.11,-0.00854,1e-05,1.29478]
[1778765093873,63.97,80000.03,0.11,-0.00855,1e-05,1.29553]
[1778765098908,63.98,79995.73,0.11,-0.00858,1e-05,1.30048]
[1778765101932,63.98,79974.17,0.11,-0.00873,1e-05,1.3194]
[1778765103958,63.98,79954.36,0.11,-0.00886,1e-05,1.33692]
[1778765108984,63.99,79945.62,0.11,-0.00893,1e-05,1.3453]
[1778765114020,64.0,79934.67,0.11,-0.00901,1e-05,1.35559]
[1778765119056,64.0,79919.91,0.11,-0.00911,1e-05,1.36924]
[1778765123088,64.0,79963.48,0.11,-0.00882,1e-05,1.33134]
[1778765128122,64.02,79958.78,0.11,-0.00887,1e-05,1.33757]
[1778765133158,64.03,79960.27,0.11,-0.00885,1e-05,1.33531]
[1778765138192,64.04,79955.96,0.11,-0.00889,1e-05,1.33982]
[1778765143229,64.04,79948.13,0.11,-0.00895,1e-05,1.34736]
[1778765148566,64.05,79943.78,0.11,-0.00898,1e-05,1.35195]
[1778765154304,64.05,79944.04,0.11,-0.00898,1e-05,1.35234]
[1778765159340,64.06,79938.27,0.11,-0.00903,1e-05,1.35803]
[1778765164377,64.06,79937.17,0.11,-0.00904,1e-05,1.35958]
[1778765166391,64.07,79917.44,0.11,-0.00918,1e-05,1.37732]
[1778765171426,64.07,79907.52,0.11,-0.00925,1e-05,1.38657]
[1778765176461,64.07,79905.42,0.11,-0.00927,1e-05,1.38875]
[1778765181497,64.07,79902.54,0.11,-0.00929,1e-05,1.39164]
[1778765186530,64.08,79895.83,0.11,-0.00934,1e-05,1.39796]
[1778765191568,64.08,79896.25,0.11,-0.00932,1e-05,1.39615]
[1778765196604,64.08,79896.18,0.11,-0.00933,1e-05,1.39646]
[1778765201640,64.08,79901.0,0.11,-0.0093,1e-05,1.39239]
[1778765206673,64.09,79899.47,0.11,-0.00931,1e-05,1.39404]
[1778765211708,64.09,79899.11,0.11,-0.00931,1e-05,1.39463]
[1778765216745,64.09,79898.45,0.11,-0.00932,1e-05,1.39548]
[1778765221780,64.09,79890.11,0.11,-0.00938,1e-05,1.40326]
[1778765226819,64.09,79890.73,0.11,-0.00938,1e-05,1.40289]
[1778765231853,64.1,79888.54,0.11,-0.00939,1e-05,1.40506]
[1778765236888,64.1,79889.72,0.11,-0.00939,1e-05,1.40415]
[1778765239591,64.1,79896.91,0.11,-0.00934,1e-05,1.39771]
[1778765239909,64.1,79896.91,0.11,-0.00934,1e-05,1.39775]
[1778765240762,64.1,79896.91,0.11,-0.00934,1e-05,1.39775]
[1778765240916,64.1,79896.94,0.11,-0.00934,1e-05,1.39777]
[1778765245951,64.1,79894.63,0.11,-0.00936,1e-05,1.40008]
[1778765250986,64.1,79898.29,0.11,-0.00933,1e-05,1.397]
[1778765256021,64.1,79897.18,0.11,-0.00933,1e-05,1.39649]
[1778765261059,64.11,79903.5,0.11,-0.00929,1e-05,1.39109]
[1778765266094,64.11,79907.3,0.11,-0.00926,1e-05,1.3879]
[1778765271132,64.11,79895.23,0.11,-0.00935,1e-05,1.39904]
[1778765276164,64.11,79899.85,0.11,-0.00932,1e-05,1.39507]
[1778765281200,64.11,79901.16,0.11,-0.00931,1e-05,1.39413]
[1778765286236,64.12,79899.24,0.11,-0.00933,1e-05,1.3961]
[1778765290487,64.12,79904.39,0.11,-0.00929,1e-05,1.39168]
[1778765291271,64.12,79904.48,0.11,-0.00929,1e-05,1.39165]
[1778765296305,64.12,79905.36,0.11,-0.00929,1e-05,1.39113]
[1778765298623,64.12,79904.95,0.11,-0.00929,1e-05,1.39161]
[1778765299328,64.12,79895.9,0.11,-0.00936,1e-05,1.39983]
[1778765304365,64.12,79883.89,0.11,-0.00944,1e-05,1.41083]
[1778765309717,64.13,79887.61,0.11,-0.00942,1e-05,1.40765]
[1778765315441,64.13,79889.47,0.11,-0.00939,1e-05,1.40439]
[1778765320476,64.13,79893.23,0.11,-0.00937,1e-05,1.40124]
[1778765325510,64.13,79896.53,0.11,-0.00935,1e-05,1.39852]
[1778765330546,64.13,79900.19,0.11,-0.00932,1e-05,1.39549]
[1778765335580,64.14,79902.16,0.11,-0.00931,1e-05,1.39399]
[1778765339934,64.14,79919.77,0.11,-0.00919,1e-05,1.3785]
[1778765345656,64.14,79906.08,0.11,-0.00929,1e-05,1.39114]
[1778765350687,64.14,79911.18,0.11,-0.00926,1e-05,1.38681]
[1778765355723,64.15,79910.28,0.11,-0.00926,1e-05,1.38787]
[1778765360757,64.15,79920.1,0.11,-0.0092,1e-05,1.37935]
[1778765365793,64.15,79929.14,0.11,-0.00914,1e-05,1.37158]
[1778765370829,64.15,79928.55,0.11,-0.00914,1e-05,1.37242]
[1778765375863,64.16,79935.34,0.11,-0.00909,1e-05,1.36498]
[1778765380898,64.16,79937.64,0.11,-0.00908,1e-05,1.3633]
[1778765385933,64.16,79940.44,0.11,-0.00906,1e-05,1.36117]
[1778765390968,64.17,79948.7,0.11,-0.00901,1e-05,1.35425]
[1778765396003,64.17,79949.44,0.11,-0.009,1e-05,1.35398]
[1778765401039,64.17,79942.06,0.11,-0.00906,1e-05,1.36083]
[1778765406079,64.17,79941.61,0.11,-0.00906,1e-05,1.36152]
[1778765411113,64.18,79928.72,0.11,-0.00915,1e-05,1.3732]
[1778765416150,64.18,79914.23,0.11,-0.00925,1e-05,1.38633]
[1778765421185,64.18,79918.71,0.11,-0.00922,1e-05,1.38248]
[1778765426220,64.18,79925.2,0.11,-0.00918,1e-05,1.37694]
[1778765431300,64.18,79922.9,0.11,-0.00919,1e-05,1.3775]
[1778765437298,64.19,79935.85,0.11,-0.0091,1e-05,1.36636]
[1778765442334,64.19,79935.51,0.11,-0.00911,1e-05,1.36699]
[1778765445355,64.19,79916.23,0.11,-0.00924,1e-05,1.38435]
[1778765450389,64.19,79913.58,0.11,-0.00926,1e-05,1.38688]
[1778765455424,64.19,79908.64,0.11,-0.0093,1e-05,1.39145]
[1778765460463,64.2,79910.03,0.11,-0.00929,1e-05,1.39037]
[1778765464488,64.2,79892.37,0.11,-0.00941,1e-05,1.40642]
[1778765467518,64.2,79874.57,0.11,-0.00954,1e-05,1.42262]
[1778765472575,64.2,79885.23,0.11,-0.00946,1e-05,1.41285]
[1778765474573,64.2,79902.39,0.11,-0.00934,1e-05,1.39735]
[1778765479609,64.2,79916.02,0.11,-0.00925,1e-05,1.38531]
[1778765484647,64.2,79925.49,0.11,-0.00918,1e-05,1.37717]
[1778765489682,64.2,79917.44,0.11,-0.00924,1e-05,1.38464]
[1778765494716,64.21,79924.58,0.11,-0.00918,1e-05,1.37679]
[1778765499752,64.21,79923.5,0.11,-0.00919,1e-05,1.37802]
[1778765504790,64.21,79928.08,0.11,-0.00916,1e-05,1.37422]
[1778765506801,64.21,79948.06,0.11,-0.00903,1e-05,1.35653]
[1778765511839,64.21,79954.75,0.11,-0.00898,1e-05,1.35066]
[1778765516875,64.21,79961.89,0.11,-0.00893,1e-05,1.3444]
[1778765521906,64.21,79952.3,0.11,-0.009,1e-05,1.35281]
[1778765526942,64.21,79958.1,0.11,-0.00896,1e-05,1.34772]
[1778765531978,64.21,79958.84,0.11,-0.00895,1e-05,1.34707]
[1778765537015,64.21,79957.99,0.11,-0.00896,1e-05,1.34782]
[1778765542054,64.21,79958.06,0.11,-0.00896,1e-05,1.34775]
[1778765547088,64.21,79959.58,0.11,-0.00895,1e-05,1.34642]
[1778765552122,64.21,79958.34,0.11,-0.00895,1e-05,1.346]
[1778765557159,64.22,79953.2,0.11,-0.00899,1e-05,1.35105]
[1778765562194,64.22,79942.2,0.11,-0.00906,1e-05,1.36117]
[1778765565218,64.22,79922.69,0.11,-0.0092,1e-05,1.37871]
[1778765570252,64.22,79930.72,0.11,-0.00915,1e-05,1.37184]
[1778765575287,64.23,79928.97,0.11,-0.00916,1e-05,1.37373]
[1778765580329,64.23,79928.98,0.11,-0.00916,1e-05,1.37405]
[1778765581654,64.23,79904.56,0.11,-0.00934,1e-05,1.39603]
[1778765587377,64.23,79906.52,0.11,-0.00932,1e-05,1.39441]
[1778765592418,64.23,79901.91,0.11,-0.00936,1e-05,1.39874]
[1778765595440,64.23,79876.26,0.11,-0.00954,1e-05,1.42214]
[1778765596458,64.23,79854.56,0.11,-0.0097,1e-05,1.44211]
[1778765599471,64.23,79826.81,0.11,-0.0099,1e-05,1.46773]
[1778765604509,64.23,79809.21,0.11,-0.01002,1e-05,1.48394]
[1778765606521,64.23,79826.2,0.11,-0.0099,1e-05,1.46758]
[1778765609542,64.22,79844.7,0.11,-0.00976,1e-05,1.45008]
[1778765614579,64.22,79845.61,0.11,-0.00974,1e-05,1.4471]
[1778765619612,64.22,79850.41,0.11,-0.0097,1e-05,1.44237]
[1778765624649,64.22,79865.78,0.11,-0.00959,1e-05,1.42801]
[1778765629683,64.22,79881.37,0.11,-0.00948,1e-05,1.41366]
[1778765633711,64.22,79898.12,0.11,-0.00936,1e-05,1.39857]
[1778765638750,64.22,79910.38,0.11,-0.00927,1e-05,1.38774]
[1778765643785,64.22,79907.92,0.11,-0.00929,1e-05,1.39023]
[1778765648841,64.22,79920.45,0.11,-0.00921,1e-05,1.37928]
[1778765651843,64.23,79899.86,0.11,-0.00935,1e-05,1.39792]
[1778765656883,64.23,79903.66,0.11,-0.00933,1e-05,1.39471]
[1778765661912,64.23,79907.71,0.11,-0.0093,1e-05,1.39129]
[1778765666947,64.23,79909.17,0.11,-0.00929,1e-05,1.39019]
[1778765671982,64.23,79900.03,0.11,-0.00935,1e-05,1.39682]
[1778765677018,64.23,79901.6,0.11,-0.00934,1e-05,1.39556]
[1778765682053,64.24,79899.18,0.11,-0.00935,1e-05,1.39793]
[1778765687088,64.24,79883.97,0.11,-0.00946,1e-05,1.4118]
[1778765692125,64.24,79873.81,0.11,-0.00954,1e-05,1.42107]
[1778765697162,64.24,79878.57,0.11,-0.0095,1e-05,1.41672]
[1778765702205,64.24,79879.91,0.11,-0.00949,1e-05,1.41553]
[1778765707239,64.24,79875.82,0.11,-0.00952,1e-05,1.41931]
[1778765710260,64.24,79852.61,0.11,-0.00969,1e-05,1.44065]
[1778765715295,64.24,79839.69,0.11,-0.00978,1e-05,1.45244]
[1778765718399,64.23,79816.19,0.11,-0.00995,1e-05,1.47435]
[1778765719406,64.23,79783.55,0.11,-0.0102,1e-05,1.50535]
[1778765720877,64.23,79783.55,0.11,-0.0102,1e-05,1.50535]
[1778765721625,64.23,79772.89,0.11,-0.01028,1e-05,1.51551]
[1778765721646,64.23,79746.36,0.11,-0.01048,1e-05,1.54096]
[1778765727472,64.22,79770.57,0.11,-0.01029,1e-05,1.51615]
[1778765730489,64.22,79797.12,0.11,-0.01008,1e-05,1.49019]
[1778765735524,64.21,79792.98,0.11,-0.01009,1e-05,1.49165]
[1778765740560,64.21,79783.73,0.11,-0.01016,1e-05,1.49975]
[1778765742224,64.2,79780.87,0.11,-0.01018,1e-05,1.50234]
[1778765742573,64.2,79783.75,0.11,-0.01016,1e-05,1.49942]
[1778765747606,64.2,79781.23,0.11,-0.01017,1e-05,1.50138]
[1778765747634,64.2,79779.87,0.11,-0.01018,1e-05,1.50237]
[1778765750640,64.19,79753.97,0.11,-0.01037,1e-05,1.52687]
[1778765755671,64.18,79759.68,0.11,-0.01032,1e-05,1.52033]
[1778765759704,64.18,79736.36,0.11,-0.0105,1e-05,1.54225]
[1778765761720,64.18,79713.31,0.11,-0.01068,1e-05,1.56501]
[1778765765098,64.18,79716.92,0.11,-0.01065,1e-05,1.5621]
[1778765765747,64.18,79707.44,0.11,-0.01073,1e-05,1.57175]
[1778765768784,64.19,79684.66,0.11,-0.01092,1e-05,1.59516]
[1778765771799,64.19,79700.44,0.11,-0.0108,1e-05,1.57982]
[1778765773828,64.2,79716.7,0.11,-0.01067,1e-05,1.56404]
[1778765775750,64.2,79720.92,0.11,-0.01064,1e-05,1.56008]
[1778765775851,64.2,79731.77,0.11,-0.01055,1e-05,1.54911]
[1778765780903,64.19,79722.88,0.11,-0.01061,1e-05,1.55666]
[1778765785926,64.18,79716.22,0.11,-0.01065,1e-05,1.56194]
[1778765789963,64.17,79685.12,0.11,-0.0109,1e-05,1.59243]
[1778765795001,64.18,79696.93,0.11,-0.0108,1e-05,1.57957]
[1778765800037,64.19,79683.89,0.11,-0.01091,1e-05,1.59361]
[1778765804445,64.19,79683.82,0.11,-0.01091,1e-05,1.59417]
[1778765804458,64.19,79684.03,0.11,-0.01091,1e-05,1.59412]
[1778765810106,64.2,79684.17,0.11,-0.01092,1e-05,1.5949]
[1778765811814,64.2,79684.17,0.11,-0.01092,1e-05,1.5949]
[1778765811880,64.2,79688.89,0.11,-0.01088,1e-05,1.59045]
[1778765814138,64.2,79708.91,0.11,-0.01073,1e-05,1.57077]
[1778765819175,64.2,79724.52,0.11,-0.01059,1e-05,1.55436]
[1778765824210,64.19,79748.34,0.11,-0.0104,1e-05,1.5297]
[1778765829245,64.18,79763.67,0.11,-0.01027,1e-05,1.51377]
[1778765834282,64.17,79760.86,0.11,-0.01029,1e-05,1.51554]
[1778765839320,64.16,79754.83,0.11,-0.01033,1e-05,1.52038]
[1778765844363,64.15,79765.03,0.11,-0.01024,1e-05,1.50943]
[1778765849393,64.15,79769.51,0.11,-0.0102,1e-05,1.50421]
[1778765854429,64.14,79775.28,0.11,-0.01014,1e-05,1.49606]
[1778765859464,64.13,79779.76,0.11,-0.0101,1e-05,1.49108]
[1778765864498,64.13,79779.14,0.11,-0.0101,1e-05,1.49101]
[1778765869533,64.12,79775.15,0.11,-0.01012,1e-05,1.49418]
[1778765874568,64.12,79779.46,0.11,-0.01008,1e-05,1.48937]
[1778765879606,64.11,79788.2,0.11,-0.01001,1e-05,1.48043]
[1778765884642,64.11,79809.22,0.11,-0.00985,1e-05,1.46007]
[1778765889677,64.11,79815.2,0.11,-0.0098,1e-05,1.45412]
[1778765894712,64.1,79832.04,0.11,-0.00968,1e-05,1.43819]
[1778765899747,64.1,79838.07,0.11,-0.00963,1e-05,1.43244]
[1778765903775,64.1,79864.04,0.11,-0.00945,1e-05,1.40854]
[1778765906071,64.1,79882.9,0.11,-0.00931,1e-05,1.39149]
[1778765911838,64.1,79869.09,0.11,-0.0094,1e-05,1.40244]
[1778765916872,64.1,79878.66,0.11,-0.00934,1e-05,1.39393]
[1778765921903,64.11,79870.44,0.11,-0.00939,1e-05,1.40153]
[1778765926939,64.11,79867.12,0.11,-0.00942,1e-05,1.40465]
[1778765931974,64.11,79863.42,0.11,-0.00945,1e-05,1.40813]
[1778765937008,64.11,79856.92,0.11,-0.00949,1e-05,1.41414]
[1778765942045,64.11,79853.56,0.11,-0.00952,1e-05,1.41727]
[1778765947083,64.11,79860.44,0.11,-0.00947,1e-05,1.41104]
[1778765949095,64.11,79841.85,0.11,-0.0096,1e-05,1.42811]
[1778765954130,64.11,79842.44,0.11,-0.0096,1e-05,1.42751]
[1778765956144,64.11,79823.55,0.11,-0.00973,1e-05,1.44494]
[1778765961179,64.11,79816.61,0.11,-0.00978,1e-05,1.45114]
[1778765966225,64.1,79815.41,0.11,-0.00979,1e-05,1.45194]
[1778765971256,64.1,79813.1,0.11,-0.00979,1e-05,1.4519]
[1778765976574,64.1,79809.05,0.11,-0.00982,1e-05,1.45538]
[1778765982329,64.1,79808.09,0.11,-0.00982,1e-05,1.45591]
[1778765987365,64.09,79810.87,0.11,-0.0098,1e-05,1.45302]
[1778765992401,64.09,79808.45,0.11,-0.00982,1e-05,1.45499]
[1778765996724,64.09,79831.67,0.11,-0.00965,1e-05,1.4332]
[1778766002477,64.09,79839.74,0.11,-0.00959,1e-05,1.42564]
[1778766007509,64.09,79842.13,0.11,-0.00957,1e-05,1.42338]
[1778766012545,64.09,79845.21,0.11,-0.00955,1e-05,1.42054]
[1778766017578,64.09,79844.0,0.11,-0.00955,1e-05,1.42157]
[1778766022614,64.09,79842.7,0.11,-0.00956,1e-05,1.4227]
[1778766027665,64.08,79826.8,0.11,-0.00968,1e-05,1.43723]
[1778766032759,64.08,79793.48,0.11,-0.00991,1e-05,1.46638]
[1778766037795,64.08,79788.83,0.11,-0.00994,1e-05,1.47029]
[1778766042831,64.07,79772.81,0.11,-0.01006,1e-05,1.48492]
[1778766047867,64.07,79765.91,0.11,-0.0101,1e-05,1.49087]
[1778766051902,64.07,79746.24,0.11,-0.01025,1e-05,1.50926]
[1778766057163,64.06,79745.31,0.11,-0.01025,1e-05,1.50933]
[1778766059958,64.05,79764.3,0.11,-0.0101,1e-05,1.49061]
[1778766064993,64.05,79769.18,0.11,-0.01006,1e-05,1.48535]
[1778766067245,64.05,79743.56,0.11,-0.01025,1e-05,1.50969]
[1778766073055,64.04,79753.61,0.11,-0.01017,1e-05,1.49922]
[1778766078087,64.04,79757.11,0.11,-0.01014,1e-05,1.49517]
[1778766083123,64.03,79751.38,0.11,-0.01018,1e-05,1.49999]
[1778766088160,64.03,79754.89,0.11,-0.01014,1e-05,1.49596]
[1778766093196,64.02,79775.75,0.11,-0.00997,1e-05,1.4736]
[1778766096215,64.02,79792.43,0.11,-0.00984,1e-05,1.45762]
[1778766101250,64.02,79771.72,0.11,-0.01,1e-05,1.47686]
[1778766106285,64.01,79771.5,0.11,-0.00999,1e-05,1.47649]
[1778766111320,64.01,79758.89,0.11,-0.01008,1e-05,1.48806]
[1778766116355,64.0,79760.58,0.11,-0.01007,1e-05,1.48587]
[1778766121390,64.0,79759.01,0.11,-0.01007,1e-05,1.48681]
[1778766125419,63.99,79737.65,0.11,-0.01023,1e-05,1.5067]
[1778766130454,63.99,79729.47,0.11,-0.01029,1e-05,1.51398]
[1778766135488,63.98,79734.35,0.11,-0.01025,1e-05,1.50846]
[1778766140528,63.97,79715.01,0.11,-0.01039,1e-05,1.52645]
[1778766145563,63.97,79733.06,0.11,-0.01024,1e-05,1.50803]
[1778766150597,63.96,79732.47,0.11,-0.01024,1e-05,1.50788]
[1778766155635,63.96,79735.24,0.11,-0.0102,1e-05,1.50263]
[1778766160670,63.95,79728.92,0.11,-0.01025,1e-05,1.50804]
[1778766165709,63.94,79734.85,0.11,-0.0102,1e-05,1.50159]
[1778766170744,63.94,79733.36,0.11,-0.0102,1e-05,1.50237]
[1778766175779,63.93,79732.43,0.11,-0.0102,1e-05,1.50262]
[1778766178026,63.93,79750.05,0.11,-0.01007,1e-05,1.48544]
[1778766180814,63.93,79767.9,0.11,-0.00993,1e-05,1.46817]
[1778766183836,63.93,79785.76,0.11,-0.0098,1e-05,1.45116]
[1778766188872,63.93,79785.08,0.11,-0.0098,1e-05,1.45159]
[1778766193906,63.92,79783.78,0.11,-0.00981,1e-05,1.45256]
[1778766198941,63.92,79783.49,0.11,-0.00981,1e-05,1.45259]
[1778766202969,63.92,79802.36,0.11,-0.00967,1e-05,1.43477]
[1778766208242,63.92,79799.46,0.11,-0.00969,1e-05,1.43733]
[1778766213070,63.92,79812.72,0.11,-0.00958,1e-05,1.42318]
[1778766218314,63.92,79830.47,0.11,-0.00945,1e-05,1.40694]
[1778766222115,63.92,79809.19,0.11,-0.00961,1e-05,1.42656]
[1778766227145,63.92,79808.83,0.11,-0.00961,1e-05,1.42684]
[1778766232180,63.92,79808.1,0.11,-0.00961,1e-05,1.42744]
[1778766237215,63.92,79808.46,0.11,-0.00961,1e-05,1.42705]
[1778766242250,63.92,79801.85,0.11,-0.00966,1e-05,1.43309]
[1778766247286,63.92,79793.74,0.11,-0.00972,1e-05,1.44045]
[1778766252328,63.92,79782.57,0.11,-0.0098,1e-05,1.45072]
[1778766254341,63.91,79807.15,0.11,-0.00962,1e-05,1.42773]
[1778766259375,63.91,79806.7,0.11,-0.00962,1e-05,1.42808]
[1778766264412,63.91,79808.93,0.11,-0.0096,1e-05,1.42595]
[1778766269456,63.91,79807.46,0.11,-0.00961,1e-05,1.42728]
[1778766274480,63.91,79809.14,0.11,-0.00959,1e-05,1.4239]
[1778766279517,63.91,79810.79,0.11,-0.00958,1e-05,1.42235]
[1778766284551,63.91,79825.71,0.11,-0.00947,1e-05,1.40866]
[1778766289586,63.91,79835.86,0.11,-0.0094,1e-05,1.39955]
[1778766294621,63.92,79836.79,0.11,-0.00939,1e-05,1.39885]
[1778766299658,63.92,79843.67,0.11,-0.00934,1e-05,1.39276]
[1778766304697,63.92,79860.66,0.11,-0.00923,1e-05,1.37762]
[1778766306713,63.92,79882.87,0.11,-0.00907,1e-05,1.35796]
[1778766308723,63.92,79900.72,0.11,-0.00895,1e-05,1.34241]
[1778766313759,63.93,79918.41,0.11,-0.00884,1e-05,1.3275]
[1778766318795,63.93,79938.72,0.11,-0.0087,1e-05,1.31037]
[1778766324073,63.94,79924.48,0.11,-0.0088,1e-05,1.32348]
[1778766328865,63.94,79898.19,0.11,-0.00899,1e-05,1.34717]
[1778766334143,63.95,79881.28,0.11,-0.0091,1e-05,1.36096]
[1778766339943,63.95,79862.72,0.11,-0.00923,1e-05,1.37806]
[1778766342967,63.95,79845.03,0.11,-0.00936,1e-05,1.39414]
[1778766348004,63.95,79854.1,0.11,-0.00929,1e-05,1.38605]
[1778766352029,63.96,79874.17,0.11,-0.00915,1e-05,1.36828]
[1778766357064,63.96,79880.79,0.11,-0.00911,1e-05,1.36279]
[1778766362101,63.96,79904.92,0.11,-0.00895,1e-05,1.34193]
[1778766364365,63.97,79925.61,0.11,-0.00881,1e-05,1.3241]
[1778766370160,63.97,79926.3,0.11,-0.00881,1e-05,1.3244]
[1778766375192,63.98,79919.76,0.11,-0.00886,1e-05,1.33086]
[1778766380228,63.99,79913.89,0.11,-0.00891,1e-05,1.33673]
[1778766385263,63.99,79904.91,0.11,-0.00898,1e-05,1.34534]
[1778766388308,64.0,79871.86,0.11,-0.00921,1e-05,1.37506]
[1778766393335,64.0,79854.58,0.11,-0.00932,1e-05,1.38922]
[1778766398369,64.0,79852.01,0.11,-0.00934,1e-05,1.39182]
[1778766403405,64.0,79853.43,0.11,-0.00933,1e-05,1.39078]
[1778766408440,64.01,79861.36,0.11,-0.00928,1e-05,1.38392]
[1778766413475,64.01,79847.84,0.11,-0.00938,1e-05,1.39648]
[1778766418513,64.01,79855.28,0.11,-0.00933,1e-05,1.39004]
[1778766423545,64.01,79849.83,0.11,-0.00937,1e-05,1.39527]
[1778766428583,64.02,79853.12,0.11,-0.00935,1e-05,1.39257]
[1778766433625,64.02,79864.11,0.11,-0.00927,1e-05,1.38302]
[1778766438658,64.02,79876.1,0.11,-0.00919,1e-05,1.3727]
[1778766443693,64.03,79881.5,0.11,-0.00916,1e-05,1.36834]
[1778766448728,64.03,79878.99,0.11,-0.00918,1e-05,1.37106]
[1778766453765,64.04,79881.54,0.11,-0.00916,1e-05,1.36802]
[1778766458798,64.04,79881.62,0.11,-0.00916,1e-05,1.36837]
[1778766463832,64.05,79890.19,0.11,-0.0091,1e-05,1.36116]
[1778766468868,64.05,79899.75,0.11,-0.00904,1e-05,1.35321]
[1778766473903,64.06,79900.98,0.11,-0.00904,1e-05,1.35264]
[1778766477935,64.06,79921.73,0.11,-0.0089,1e-05,1.33491]
[1778766483199,64.07,79896.6,0.11,-0.00908,1e-05,1.35773]
[1778766484980,64.07,79879.96,0.11,-0.00919,1e-05,1.37262]
[1778766490015,64.07,79874.97,0.11,-0.00923,1e-05,1.37741]
[1778766495050,64.07,79893.66,0.11,-0.0091,1e-05,1.36118]
[1778766501095,64.08,79895.27,0.11,-0.00909,1e-05,1.36025]
[1778766506129,64.08,79896.58,0.11,-0.00909,1e-05,1.35959]
[1778766511170,64.09,79893.3,0.11,-0.00911,1e-05,1.3617]
[1778766517212,64.1,79885.32,0.11,-0.00917,1e-05,1.36927]
[1778766522246,64.1,79890.8,0.11,-0.00913,1e-05,1.36478]
[1778766527284,64.1,79911.56,0.11,-0.00899,1e-05,1.34691]
[1778766532317,64.11,79920.29,0.11,-0.00894,1e-05,1.33988]
[1778766537353,64.11,79913.86,0.11,-0.00899,1e-05,1.34614]
[1778766542388,64.12,79916.06,0.11,-0.00898,1e-05,1.34482]
[1778766547424,64.12,79916.72,0.11,-0.00898,1e-05,1.34489]
[1778766552461,64.13,79909.56,0.11,-0.00903,1e-05,1.35185]
[1778766557499,64.14,79906.76,0.11,-0.00905,1e-05,1.35492]
[1778766562535,64.14,79900.7,0.11,-0.0091,1e-05,1.36087]
[1778766567569,64.15,79901.87,0.11,-0.0091,1e-05,1.36037]
[1778766571600,64.15,79917.98,0.11,-0.00898,1e-05,1.34486]
[1778766573843,64.15,79944.55,0.11,-0.0088,1e-05,1.32197]
[1778766575625,64.15,79971.5,0.11,-0.00862,1e-05,1.29899]
[1778766580661,64.16,79974.62,0.11,-0.00861,1e-05,1.29736]
[1778766585696,64.17,79976.72,0.11,-0.0086,1e-05,1.29642]
[1778766590740,64.18,79975.69,0.11,-0.00862,1e-05,1.29805]
[1778766595778,64.19,79978.12,0.11,-0.00861,1e-05,1.29699]
[1778766600817,64.19,79991.64,0.11,-0.00853,1e-05,1.28652]
[1778766603834,64.2,80008.95,0.11,-0.00842,1e-05,1.27259]
[1778766608871,64.21,80012.3,0.11,-0.00841,1e-05,1.27098]
[1778766613909,64.22,80011.95,0.11,-0.00842,1e-05,1.27251]
[1778766618944,64.24,80023.45,0.11,-0.00836,1e-05,1.26445]
[1778766623980,64.25,80019.44,0.11,-0.00839,1e-05,1.26907]
[1778766628014,64.26,80001.65,0.11,-0.00851,1e-05,1.28498]
[1778766632041,64.26,79979.17,0.11,-0.00866,1e-05,1.30327]
[1778766637077,64.27,79974.5,0.11,-0.00869,1e-05,1.30822]
[1778766640100,64.28,79956.35,0.11,-0.00882,1e-05,1.32438]
[1778766645138,64.28,79955.96,0.11,-0.00883,1e-05,1.32546]
[1778766650176,64.29,79946.54,0.11,-0.0089,1e-05,1.33434]
[1778766655218,64.3,79931.17,0.11,-0.00901,1e-05,1.34844]
[1778766660248,64.3,79932.58,0.11,-0.009,1e-05,1.34779]
[1778766665284,64.31,79932.79,0.11,-0.009,1e-05,1.34819]
[1778766670318,64.31,79945.5,0.11,-0.00892,1e-05,1.3377]
[1778766675353,64.32,79943.21,0.11,-0.00894,1e-05,1.34034]
[1778766679382,64.32,79924.75,0.11,-0.00907,1e-05,1.35698]
[1778766684419,64.33,79937.02,0.11,-0.00899,1e-05,1.34673]
[1778766689454,64.33,79937.37,0.11,-0.00899,1e-05,1.34699]
[1778766692477,64.33,79949.62,0.11,-0.0089,1e-05,1.33508]
[1778766695499,64.34,79968.31,0.11,-0.00878,1e-05,1.31938]
[1778766700540,64.35,79974.19,0.11,-0.00875,1e-05,1.31501]
[1778766705572,64.35,79960.18,0.11,-0.00885,1e-05,1.32786]
[1778766710607,64.36,79974.43,0.11,-0.00876,1e-05,1.3163]
[1778766715642,64.37,79977.57,0.11,-0.00874,1e-05,1.31441]
[1778766720686,64.37,79971.47,0.11,-0.00879,1e-05,1.3204]
[1778766722702,64.37,79935.79,0.11,-0.00903,1e-05,1.35159]
[1778766724001,64.38,79917.05,0.11,-0.00916,1e-05,1.36843]
[1778766729752,64.38,79930.87,0.11,-0.00907,1e-05,1.35657]
[1778766734788,64.38,79935.46,0.11,-0.00904,1e-05,1.35301]
[1778766739823,64.39,79929.42,0.11,-0.00909,1e-05,1.35884]
[1778766744858,64.39,79931.94,0.11,-0.00907,1e-05,1.35711]
[1778766749899,64.4,79947.41,0.11,-0.00897,1e-05,1.34411]
[1778766751909,64.4,79962.95,0.11,-0.00886,1e-05,1.32916]
[1778766757256,64.41,79951.52,0.11,-0.00894,1e-05,1.33981]
[1778766761979,64.41,79933.7,0.11,-0.00907,1e-05,1.35602]
[1778766767018,64.42,79937.96,0.11,-0.00904,1e-05,1.35281]
[1778766772052,64.42,79933.14,0.11,-0.00908,1e-05,1.35756]
[1778766777089,64.42,79935.15,0.11,-0.00907,1e-05,1.35629]
[1778766782125,64.43,79933.36,0.11,-0.00909,1e-05,1.35835]
[1778766785158,64.43,79912.24,0.11,-0.00923,1e-05,1.37734]
[1778766787160,64.43,79895.3,0.11,-0.00935,1e-05,1.39263]
[1778766790181,64.43,79874.56,0.11,-0.0095,1e-05,1.41148]
[1778766793202,64.43,79897.91,0.11,-0.00934,1e-05,1.3904]
[1778766798237,64.43,79910.19,0.11,-0.00925,1e-05,1.37964]
[1778766803272,64.44,79919.0,0.11,-0.00919,1e-05,1.3721]
[1778766806298,64.44,79899.59,0.11,-0.00933,1e-05,1.38964]
[1778766811333,64.44,79897.28,0.11,-0.00934,1e-05,1.39013]
[1778766816368,64.44,79888.48,0.11,-0.0094,1e-05,1.39821]
[1778766821404,64.44,79887.93,0.11,-0.0094,1e-05,1.39878]
[1778766826465,64.44,79901.82,0.11,-0.00931,1e-05,1.38638]
[1778766830832,64.46,79903.64,0.11,-0.0093,1e-05,1.38622]
[1778766830901,64.46,79909.66,0.11,-0.00927,1e-05,1.38181]
[1778766836511,64.49,79912.82,0.11,-0.00927,1e-05,1.38147]
[1778766841547,64.51,79923.47,0.11,-0.00921,1e-05,1.37445]
[1778766843721,64.51,79925.59,0.11,-0.0092,1e-05,1.37308]
[1778766843768,64.52,79932.8,0.11,-0.00916,1e-05,1.36772]
[1778766849601,64.54,79927.01,0.11,-0.00922,1e-05,1.37545]
[1778766854637,64.57,79918.47,0.11,-0.0093,1e-05,1.38608]
[1778766859672,64.59,79925.39,0.11,-0.00927,1e-05,1.38243]
[1778766864707,64.61,79925.11,0.11,-0.00929,1e-05,1.3852]
[1778766869741,64.63,79923.89,0.11,-0.00932,1e-05,1.38878]
[1778766874777,64.65,79917.94,0.11,-0.00937,1e-05,1.39479]
[1778766879812,64.67,79909.16,0.11,-0.00945,1e-05,1.40507]
[1778766881827,64.68,79925.99,0.11,-0.00934,1e-05,1.39089]
[1778766886861,64.7,79924.82,0.11,-0.00937,1e-05,1.39439]
[1778766892220,64.72,79926.45,0.11,-0.00937,1e-05,1.39535]
[1778766897938,64.75,79922.86,0.11,-0.00942,1e-05,1.40148]
[1778766903301,64.77,79920.39,0.11,-0.00946,1e-05,1.40616]
[1778766909016,64.79,79909.19,0.11,-0.00956,1e-05,1.41909]
[1778766914021,64.81,79904.26,0.11,-0.00961,1e-05,1.42534]
[1778766914101,64.81,79905.29,0.11,-0.0096,1e-05,1.42483]
[1778766915844,64.82,79905.29,0.11,-0.00961,1e-05,1.42526]
[1778766916065,64.82,79907.1,0.11,-0.0096,1e-05,1.42404]
[1778766918542,64.83,79920.76,0.11,-0.00951,1e-05,1.41253]
[1778766919087,64.83,79921.86,0.11,-0.0095,1e-05,1.41198]
[1778766924121,64.85,79929.71,0.11,-0.00946,1e-05,1.40717]
[1778766929156,64.87,79937.74,0.11,-0.00943,1e-05,1.40226]
[1778766934190,64.89,79931.94,0.11,-0.00947,1e-05,1.40802]
[1778766939228,64.91,79921.23,0.11,-0.00957,1e-05,1.41992]
[1778766944264,64.93,79916.79,0.11,-0.00961,1e-05,1.42611]
[1778766949296,64.95,79911.66,0.11,-0.00967,1e-05,1.4329]
[1778766954331,64.96,79924.51,0.11,-0.00959,1e-05,1.42327]
[1778766959367,64.98,79929.01,0.11,-0.00958,1e-05,1.42136]
[1778766960888,64.98,79927.88,0.11,-0.00959,1e-05,1.42282]
[1778766961388,64.99,79928.81,0.11,-0.00958,1e-05,1.4224]
[1778766963414,65.0,79946.21,0.11,-0.00947,1e-05,1.40755]
[1778766968464,65.02,79940.6,0.11,-0.00952,1e-05,1.41486]
[1778766973499,65.03,79952.53,0.11,-0.00946,1e-05,1.40636]
[1778766978533,65.05,79949.72,0.11,-0.00949,1e-05,1.41112]
[1778766978685,65.05,79949.72,0.11,-0.00949,1e-05,1.41112]
[1778766979537,65.06,79961.12,0.11,-0.00942,1e-05,1.40132]
[1778766984573,65.08,79960.84,0.11,-0.00944,1e-05,1.40388]
[1778766989608,65.1,79963.94,0.11,-0.00943,1e-05,1.40336]
[1778766994643,65.12,79967.92,0.11,-0.00941,1e-05,1.40029]
[1778766999679,65.14,79976.37,0.11,-0.00937,1e-05,1.39505]
[1778767004713,65.16,79967.73,0.11,-0.00945,1e-05,1.40512]
[1778767009748,65.18,79962.9,0.11,-0.0095,1e-05,1.41173]
[1778767014910,65.19,79959.34,0.11,-0.00954,1e-05,1.41719]
[1778767015006,65.19,79949.16,0.11,-0.00961,1e-05,1.42639]
[1778767017807,65.2,79929.1,0.11,-0.00976,1e-05,1.44554]
[1778767022842,65.22,79934.44,0.11,-0.00974,1e-05,1.44264]
[1778767027877,65.24,79941.58,0.11,-0.00971,1e-05,1.43851]
[1778767032912,65.26,79943.17,0.11,-0.00971,1e-05,1.43903]
[1778767037949,65.27,79936.69,0.11,-0.00977,1e-05,1.44687]
[1778767039827,65.27,79936.63,0.11,-0.00978,1e-05,1.4473]
[1778767040078,65.27,79936.63,0.11,-0.00978,1e-05,1.4473]
[1778767044293,65.29,79903.15,0.11,-0.01003,1e-05,1.47969]
[1778767045048,65.29,79903.15,0.11,-0.01003,1e-05,1.47969]
[1778767045055,65.29,79904.67,0.11,-0.01002,1e-05,1.47859]
[1778767050092,65.3,79893.69,0.11,-0.01011,1e-05,1.4898]
[1778767050141,65.3,79884.61,0.11,-0.01018,1e-05,1.49864]
[1778767056077,65.31,79890.09,0.11,-0.01014,1e-05,1.49337]
[1778767061114,65.33,79880.62,0.11,-0.01023,1e-05,1.50374]
[1778767063127,65.33,79863.84,0.11,-0.01036,1e-05,1.52018]
[1778767068162,65.34,79864.6,0.11,-0.01036,1e-05,1.52069]
[1778767070175,65.34,79839.23,0.11,-0.01056,1e-05,1.54548]
[1778767075210,65.35,79852.27,0.11,-0.01047,1e-05,1.53394]
[1778767078137,65.36,79853.59,0.11,-0.01046,1e-05,1.53312]
[1778767078231,65.36,79854.64,0.11,-0.01045,1e-05,1.53234]
[1778767083267,65.37,79856.03,0.11,-0.01045,1e-05,1.53213]
[1778767086164,65.37,79859.46,0.11,-0.01043,1e-05,1.5293]
[1778767086289,65.37,79859.26,0.11,-0.01043,1e-05,1.52972]
[1778767091327,65.38,79862.02,0.11,-0.01042,1e-05,1.52825]
[1778767096359,65.39,79869.03,0.11,-0.01038,1e-05,1.52278]
[1778767101395,65.4,79871.52,0.11,-0.01037,1e-05,1.52166]
[1778767106430,65.41,79870.41,0.11,-0.01039,1e-05,1.52396]
[1778767111464,65.42,79870.43,0.11,-0.01038,1e-05,1.52332]
[1778767116501,65.43,79862.66,0.11,-0.01045,1e-05,1.53192]
[1778767121536,65.44,79869.66,0.11,-0.01041,1e-05,1.52639]
[1778767126570,65.45,79870.83,0.11,-0.01041,1e-05,1.52646]
[1778767131605,65.46,79879.7,0.11,-0.01035,1e-05,1.5192]
[1778767136641,65.47,79870.41,0.11,-0.01043,1e-05,1.52925]
[1778767141677,65.48,79865.55,0.11,-0.01047,1e-05,1.53505]
[1778767146720,65.49,79841.09,0.11,-0.01067,1e-05,1.5597]
[1778767147723,65.49,79818.55,0.11,-0.01085,1e-05,1.58191]
[1778767148732,65.49,79799.46,0.11,-0.011,1e-05,1.6009]
[1778767151756,65.49,79776.4,0.11,-0.01119,1e-05,1.62413]
[1778767156791,65.5,79787.43,0.11,-0.0111,1e-05,1.6135]
[1778767161826,65.5,79782.9,0.11,-0.01114,1e-05,1.61844]
[1778767166861,65.5,79780.57,0.11,-0.01117,1e-05,1.62115]
[1778767171900,65.51,79770.38,0.11,-0.01124,1e-05,1.62976]
[1778767175228,65.51,79749.51,0.11,-0.01141,1e-05,1.65103]
[1778767180964,65.51,79745.94,0.11,-0.01144,1e-05,1.65474]
[1778767182996,65.51,79699.32,0.11,-0.01183,1e-05,1.70285]
[1778767185310,65.5,79671.39,0.11,-0.01207,1e-05,1.73154]
[1778767188019,65.5,79689.69,0.11,-0.01191,1e-05,1.71187]
[1778767189166,65.5,79689.69,0.11,-0.01191,1e-05,1.71187]
[1778767189168,65.5,79704.09,0.11,-0.01178,1e-05,1.69672]
[1778767195379,65.49,79703.9,0.11,-0.01178,1e-05,1.69649]
[1778767199103,65.49,79687.93,0.11,-0.01192,1e-05,1.7129]
[1778767200588,65.49,79687.93,0.11,-0.01192,1e-05,1.7129]
[1778767200655,65.49,79687.78,0.11,-0.01192,1e-05,1.71296]
[1778767202418,65.49,79687.46,0.11,-0.01192,1e-05,1.7133]
[1778767202519,65.49,79655.77,0.11,-0.01219,1e-05,1.74666]
[1778767204372,65.49,79656.73,0.11,-0.01218,1e-05,1.74564]
[1778767204372,65.49,79661.63,0.11,-0.01214,1e-05,1.74013]
[1778767208490,65.48,79644.63,0.11,-0.01228,1e-05,1.75786]
[1778767214238,65.48,79646.29,0.11,-0.01226,1e-05,1.75508]
[1778767217664,65.47,79647.06,0.11,-0.01225,1e-05,1.75372]
[1778767217739,65.47,79647.4,0.11,-0.01225,1e-05,1.75336]
[1778767220392,65.47,79646.65,0.11,-0.01225,1e-05,1.75398]
[1778767220442,65.47,79653.16,0.11,-0.01219,1e-05,1.74667]
[1778767226678,65.46,79632.18,0.11,-0.01237,1e-05,1.76847]
[1778767230354,65.46,79649.81,0.11,-0.01221,1e-05,1.74918]
[1778767232293,65.46,79659.67,0.11,-0.01211,1e-05,1.73644]
[1778767232408,65.46,79659.67,0.11,-0.01211,1e-05,1.73644]
[1778767236751,65.46,79692.99,0.11,-0.01182,1e-05,1.70091]
[1778767238949,65.46,79701.53,0.11,-0.01175,1e-05,1.69181]
[1778767239421,65.45,79696.59,0.11,-0.01179,1e-05,1.69688]
[1778767244456,65.45,79714.65,0.11,-0.01163,1e-05,1.67778]
[1778767245661,65.45,79714.65,0.11,-0.01163,1e-05,1.67778]
[1778767245704,65.45,79726.72,0.11,-0.01153,1e-05,1.66531]
[1778767251524,65.45,79734.13,0.11,-0.01147,1e-05,1.65769]
[1778767255533,65.45,79753.68,0.11,-0.01131,1e-05,1.63779]
[1778767260569,65.45,79759.77,0.11,-0.01126,1e-05,1.63163]
[1778767265605,65.45,79762.38,0.11,-0.01124,1e-05,1.629]
[1778767270644,65.45,79760.79,0.11,-0.01125,1e-05,1.6306]
[1778767275675,65.45,79764.14,0.11,-0.01122,1e-05,1.62722]
[1778767280712,65.45,79760.39,0.11,-0.01125,1e-05,1.63101]
[1778767285750,65.45,79767.11,0.11,-0.0112,1e-05,1.62423]
[1778767290780,65.45,79780.32,0.11,-0.01109,1e-05,1.61099]
[1778767295820,65.45,79776.66,0.11,-0.01111,1e-05,1.61269]
[1778767300854,65.45,79793.01,0.11,-0.01098,1e-05,1.59641]
[1778767305890,65.45,79797.99,0.11,-0.01094,1e-05,1.59147]
[1778767310925,65.45,79807.35,0.11,-0.01086,1e-05,1.58223]
[1778767315959,65.45,79810.19,0.11,-0.01084,1e-05,1.57944]
[1778767320997,65.45,79840.74,0.11,-0.0106,1e-05,1.54964]
[1778767325027,65.45,79819.61,0.11,-0.01077,1e-05,1.5702]
[1778767330063,65.45,79826.02,0.11,-0.01071,1e-05,1.56394]
[1778767335105,65.45,79820.95,0.11,-0.01075,1e-05,1.56889]
[1778767340140,65.45,79811.69,0.11,-0.01083,1e-05,1.57797]
[1778767345174,65.45,79814.35,0.11,-0.01081,1e-05,1.57535]
[1778767350210,65.45,79803.72,0.11,-0.01089,1e-05,1.58581]
[1778767355244,65.45,79799.6,0.11,-0.01091,1e-05,1.58794]
[1778767360280,65.45,79794.32,0.11,-0.01095,1e-05,1.59316]
[1778767365314,65.45,79795.21,0.11,-0.01095,1e-05,1.59228]
[1778767370349,65.45,79793.08,0.11,-0.01096,1e-05,1.59439]
[1778767375384,65.45,79812.67,0.11,-0.01081,1e-05,1.57507]
[1778767380420,65.45,79805.72,0.11,-0.01086,1e-05,1.5819]
[1778767385472,65.45,79791.15,0.11,-0.01098,1e-05,1.5963]
[1778767386472,65.45,79774.52,0.11,-0.01111,1e-05,1.61287]
[1778767391507,65.45,79761.51,0.11,-0.01122,1e-05,1.62593]
[1778767396542,65.45,79744.24,0.11,-0.01136,1e-05,1.6434]
[1778767401581,65.45,79749.37,0.11,-0.01132,1e-05,1.63819]
[1778767406616,65.45,79760.36,0.11,-0.01123,1e-05,1.62728]
[1778767411657,65.46,79769.98,0.11,-0.01114,1e-05,1.61599]
[1778767416692,65.46,79792.68,0.11,-0.01096,1e-05,1.59378]
[1778767421726,65.46,79799.48,0.11,-0.01091,1e-05,1.58768]
[1778767426762,65.47,79810.18,0.11,-0.01083,1e-05,1.57782]
[1778767431797,65.47,79802.82,0.11,-0.0109,1e-05,1.58574]
[1778767436837,65.48,79802.27,0.11,-0.0109,1e-05,1.58693]
[1778767441872,65.48,79806.38,0.11,-0.01088,1e-05,1.58351]
[1778767446908,65.49,79804.65,0.11,-0.0109,1e-05,1.58586]
[1778767451811,65.49,79808.11,0.11,-0.01087,1e-05,1.58295]
[1778767451942,65.5,79809.39,0.11,-0.01086,1e-05,1.58182]
[1778767456826,65.5,79807.32,0.11,-0.01088,1e-05,1.58438]
[1778767456977,65.5,79804.47,0.11,-0.01091,1e-05,1.58731]
[1778767462012,65.5,79801.19,0.11,-0.01094,1e-05,1.59113]
[1778767464025,65.51,79783.06,0.11,-0.01108,1e-05,1.60934]
[1778767469064,65.51,79778.58,0.11,-0.01112,1e-05,1.6142]
[1778767474100,65.51,79776.03,0.11,-0.01114,1e-05,1.61524]
[1778767479134,65.52,79786.92,0.11,-0.01105,1e-05,1.60481]
[1778767484169,65.52,79782.29,0.11,-0.01109,1e-05,1.60987]
[1778767489204,65.52,79781.3,0.11,-0.0111,1e-05,1.61128]
[1778767494241,65.53,79785.6,0.11,-0.01107,1e-05,1.60741]
[1778767499276,65.53,79789.57,0.11,-0.01104,1e-05,1.60393]
[1778767504317,65.53,79788.41,0.11,-0.01106,1e-05,1.60546]
[1778767510359,65.54,79785.89,0.11,-0.01108,1e-05,1.6085]
[1778767517408,65.54,79782.81,0.11,-0.01111,1e-05,1.61214]
[1778767522443,65.54,79767.67,0.11,-0.01123,1e-05,1.62761]
[1778767528853,65.55,79756.64,0.11,-0.01133,1e-05,1.63901]
[1778767534542,65.55,79741.98,0.11,-0.01144,1e-05,1.65206]
[1778767536738,65.55,79737.04,0.11,-0.01148,1e-05,1.65711]
[1778767536987,65.55,79737.04,0.11,-0.01148,1e-05,1.65711]
[1778767536990,65.55,79712.09,0.11,-0.01169,1e-05,1.68276]
[1778767541420,65.55,79704.8,0.11,-0.01175,1e-05,1.69014]
[1778767541586,65.55,79700.69,0.11,-0.01178,1e-05,1.69435]
[1778767546624,65.54,79706.15,0.11,-0.01173,1e-05,1.6884]
[1778767547391,65.54,79706.15,0.11,-0.01173,1e-05,1.6884]
[1778767547628,65.54,79707.07,0.11,-0.01172,1e-05,1.6874]
[1778767549297,65.54,79707.07,0.11,-0.01172,1e-05,1.6874]
[1778767548997,65.54,79732.7,0.11,-0.01151,1e-05,1.66094]
[1778767549642,65.54,79732.7,0.11,-0.01151,1e-05,1.66092]
[1778767554681,65.54,79747.32,0.11,-0.01139,1e-05,1.64602]
[1778767559724,65.54,79735.51,0.11,-0.01149,1e-05,1.65808]
[1778767565004,65.54,79737.21,0.11,-0.01147,1e-05,1.6563]
[1778767565099,65.54,79728.73,0.11,-0.01154,1e-05,1.66497]
[1778767567004,65.54,79728.73,0.11,-0.01154,1e-05,1.66496]
[1778767567055,65.54,79711.24,0.11,-0.01169,1e-05,1.68296]
[1778767572817,65.54,79692.34,0.11,-0.01185,1e-05,1.70229]
[1778767577853,65.54,79707.72,0.11,-0.01171,1e-05,1.68593]
[1778767582888,65.54,79710.55,0.11,-0.01169,1e-05,1.68283]
[1778767587924,65.53,79709.9,0.11,-0.01169,1e-05,1.68329]
[1778767592959,65.53,79710.74,0.11,-0.01167,1e-05,1.68022]
[1778767597996,65.53,79710.35,0.11,-0.01167,1e-05,1.68047]
[1778767598809,65.53,79710.35,0.11,-0.01167,1e-05,1.68047]
[1778767599160,65.53,79709.17,0.11,-0.01168,1e-05,1.68165]
[1778767600042,65.53,79687.46,0.11,-0.01187,1e-05,1.70424]
[1778767601040,65.53,79625.08,0.11,-0.01241,1e-05,1.7704]
[1778767602511,65.53,79618.56,0.11,-0.01247,1e-05,1.77725]
[1778767603046,65.53,79616.79,0.11,-0.01248,1e-05,1.77896]
[1778767608089,65.52,79616.98,0.11,-0.01247,1e-05,1.77773]
[1778767613116,65.51,79625.02,0.11,-0.01239,1e-05,1.7681]
[1778767615572,65.51,79621.42,0.11,-0.01242,1e-05,1.77161]
[1778767616147,65.51,79622.49,0.11,-0.01241,1e-05,1.77027]
[1778767617147,65.51,79599.46,0.11,-0.01261,1e-05,1.79508]
[1778767619161,65.5,79582.53,0.11,-0.01276,1e-05,1.81316]
[1778767620538,65.5,79582.86,0.11,-0.01276,1e-05,1.81253]
[1778767621175,65.5,79587.15,0.11,-0.01272,1e-05,1.80755]
[1778767626217,65.49,79580.35,0.11,-0.01277,1e-05,1.81372]
[1778767628231,65.49,79558.17,0.11,-0.01297,1e-05,1.83772]
[1778767633278,65.47,79551.45,0.11,-0.01302,1e-05,1.84368]
[1778767638306,65.46,79557.08,0.11,-0.01295,1e-05,1.83581]
[1778767643340,65.45,79568.13,0.11,-0.01284,1e-05,1.82207]
[1778767646362,65.45,79595.29,0.11,-0.01259,1e-05,1.79143]
[1778767649385,65.44,79608.73,0.11,-0.01246,1e-05,1.77617]
[1778767654419,65.43,79618.0,0.11,-0.01235,1e-05,1.76312]
[1778767659827,65.43,79627.98,0.11,-0.01226,1e-05,1.75151]
[1778767665568,65.42,79624.7,0.11,-0.01228,1e-05,1.75433]
[1778767667513,65.42,79606.55,0.11,-0.01244,1e-05,1.77358]
[1778767669569,65.42,79600.78,0.11,-0.01249,1e-05,1.77966]
[1778767669635,65.42,79578.27,0.11,-0.01269,1e-05,1.80405]
[1778767671775,65.42,79578.27,0.11,-0.01269,1e-05,1.80385]
[1778767671817,65.41,79567.36,0.11,-0.01279,1e-05,1.81562]
[1778767674575,65.41,79547.45,0.11,-0.01297,1e-05,1.83692]
[1778767679968,65.4,79552.78,0.11,-0.0129,1e-05,1.82921]
[1778767685656,65.38,79548.34,0.11,-0.01293,1e-05,1.83273]
[1778767690692,65.37,79554.21,0.11,-0.01287,1e-05,1.82476]
[1778767695729,65.36,79560.34,0.11,-0.0128,1e-05,1.81665]
[1778767696735,65.36,79544.84,0.11,-0.01294,1e-05,1.83359]
[1778767700198,65.36,79555.41,0.11,-0.01284,1e-05,1.82129]
[1778767700215,65.35,79565.89,0.11,-0.01274,1e-05,1.80919]
[1778767702200,65.35,79565.89,0.11,-0.01274,1e-05,1.80919]
[1778767702270,65.35,79582.74,0.11,-0.01258,1e-05,1.79023]
[1778767707812,65.34,79587.47,0.11,-0.01253,1e-05,1.78404]
[1778767712846,65.34,79591.32,0.11,-0.01247,1e-05,1.77673]
[1778767716881,65.33,79605.85,0.11,-0.01234,1e-05,1.7601]
[1778767721933,65.32,79616.44,0.11,-0.01224,1e-05,1.74802]
[1778767726957,65.32,79623.87,0.11,-0.01217,1e-05,1.73957]
[1778767732351,65.32,79644.97,0.11,-0.01198,1e-05,1.71657]
[1778767738029,65.31,79655.65,0.11,-0.01188,1e-05,1.70492]
[1778767741157,65.31,79662.66,0.11,-0.01182,1e-05,1.69747]
[1778767741230,65.31,79679.31,0.11,-0.01168,1e-05,1.68007]
[1778767743132,65.31,79691.16,0.11,-0.01158,1e-05,1.66778]
[1778767743170,65.31,79695.05,0.11,-0.01155,1e-05,1.66377]
[1778767749108,65.31,79696.28,0.11,-0.01154,1e-05,1.66258]
[1778767755151,65.31,79698.58,0.11,-0.01152,1e-05,1.66031]
[1778767760186,65.31,79693.75,0.11,-0.01156,1e-05,1.66538]
[1778767764131,65.31,79697.33,0.11,-0.01153,1e-05,1.66172]
[1778767764215,65.31,79700.44,0.11,-0.0115,1e-05,1.65854]
[1778767766229,65.31,79717.75,0.11,-0.01136,1e-05,1.6409]
[1778767767822,65.31,79717.91,0.11,-0.01136,1e-05,1.6408]
[1778767768244,65.32,79718.19,0.11,-0.01136,1e-05,1.64056]
[1778767773278,65.32,79721.48,0.11,-0.01132,1e-05,1.63551]
[1778767776299,65.32,79734.88,0.11,-0.01121,1e-05,1.62217]
[1778767781335,65.32,79738.52,0.11,-0.01118,1e-05,1.61898]
[1778767786370,65.33,79749.46,0.11,-0.0111,1e-05,1.60847]
[1778767791406,65.33,79746.16,0.11,-0.01113,1e-05,1.61232]
[1778767796440,65.34,79752.54,0.11,-0.01108,1e-05,1.60649]
[1778767801475,65.34,79745.37,0.11,-0.01115,1e-05,1.61424]
[1778767803476,65.34,79741.77,0.11,-0.01118,1e-05,1.61796]
[1778767803491,65.34,79749.04,0.11,-0.01112,1e-05,1.61076]
[1778767806510,65.34,79770.21,0.11,-0.01095,1e-05,1.59003]
[1778767806640,65.34,79770.21,0.11,-0.01095,1e-05,1.59003]
[1778767807519,65.35,79769.84,0.11,-0.01095,1e-05,1.59054]
[1778767812554,65.35,79780.9,0.11,-0.01087,1e-05,1.58032]
[1778767816583,65.36,79794.69,0.11,-0.01077,1e-05,1.56745]
[1778767821619,65.36,79791.8,0.11,-0.0108,1e-05,1.57119]
[1778767825689,65.37,79776.11,0.11,-0.01093,1e-05,1.58736]
[1778767826692,65.37,79758.87,0.11,-0.01107,1e-05,1.60465]
[1778767831726,65.38,79764.88,0.11,-0.01101,1e-05,1.59726]
[1778767836762,65.38,79776.27,0.11,-0.01092,1e-05,1.58662]
[1778767841796,65.39,79786.61,0.11,-0.01085,1e-05,1.57719]
[1778767846831,65.39,79788.65,0.11,-0.01084,1e-05,1.57598]
[1778767851865,65.4,79786.66,0.11,-0.01086,1e-05,1.57871]
[1778767856899,65.41,79781.74,0.11,-0.0109,1e-05,1.58429]
[1778767861935,65.41,79781.0,0.11,-0.01092,1e-05,1.58566]
[1778767866970,65.42,79769.66,0.11,-0.01101,1e-05,1.59755]
[1778767872011,65.42,79771.04,0.11,-0.011,1e-05,1.59669]
[1778767877045,65.42,79776.36,0.11,-0.01097,1e-05,1.59196]
[1778767882078,65.43,79770.1,0.11,-0.01102,1e-05,1.59884]
[1778767887110,65.43,79770.96,0.11,-0.01102,1e-05,1.59839]
[1778767890138,65.43,79784.54,0.11,-0.01091,1e-05,1.58524]
[1778767895666,65.44,79794.05,0.11,-0.01083,1e-05,1.5746]
[1778767896173,65.44,79797.26,0.11,-0.0108,1e-05,1.57159]
[1778767897646,65.44,79797.26,0.11,-0.0108,1e-05,1.57159]
[1778767897696,65.44,79803.48,0.11,-0.01076,1e-05,1.56582]
[1778767903238,65.45,79803.69,0.11,-0.01076,1e-05,1.56662]
[1778767908704,65.46,79816.96,0.11,-0.01067,1e-05,1.55445]
[1778767914315,65.47,79822.16,0.11,-0.01063,1e-05,1.55051]
[1778767919352,65.48,79815.96,0.11,-0.01069,1e-05,1.5575]
[1778767924384,65.48,79812.2,0.11,-0.01073,1e-05,1.5621]
[1778767929419,65.49,79812.1,0.11,-0.01073,1e-05,1.56294]
[1778767934456,65.49,79809.04,0.11,-0.01076,1e-05,1.56647]
[1778767939489,65.5,79801.07,0.11,-0.01083,1e-05,1.57514]
[1778767944524,65.51,79813.09,0.11,-0.01074,1e-05,1.5642]
[1778767949559,65.51,79811.7,0.11,-0.01075,1e-05,1.56556]
[1778767954594,65.51,79805.87,0.11,-0.01079,1e-05,1.56933]
[1778767955779,65.51,79805.87,0.11,-0.01079,1e-05,1.56933]
[1778767955782,65.51,79802.68,0.11,-0.01081,1e-05,1.57246]
[1778767961643,65.51,79802.45,0.11,-0.01081,1e-05,1.57268]
[1778767963794,65.51,79802.45,0.11,-0.01081,1e-05,1.57268]
[1778767964665,65.51,79802.38,0.11,-0.01082,1e-05,1.57309]
[1778767969699,65.52,79801.83,0.11,-0.01083,1e-05,1.57445]
[1778767974734,65.52,79808.12,0.11,-0.01079,1e-05,1.56912]
[1778767977112,65.53,79807.34,0.11,-0.01079,1e-05,1.57023]
[1778767977760,65.53,79810.31,0.11,-0.01077,1e-05,1.56749]
[1778767979771,65.53,79840.98,0.11,-0.01054,1e-05,1.53812]
[1778767980457,65.53,79840.98,0.11,-0.01054,1e-05,1.53812]
[1778767980783,65.53,79849.5,0.11,-0.01047,1e-05,1.53016]
[1778767985226,65.54,79862.03,0.11,-0.01038,1e-05,1.51916]
[1778767985819,65.54,79875.96,0.11,-0.01028,1e-05,1.50619]
[1778767987238,65.54,79881.3,0.11,-0.01024,1e-05,1.50142]
[1778767987827,65.54,79881.3,0.11,-0.01024,1e-05,1.50142]
[1778767995890,65.55,79872.64,0.11,-0.01031,1e-05,1.5099]
[1778767999834,65.55,79875.85,0.11,-0.01029,1e-05,1.50714]
[1778767999934,65.55,79885.9,0.11,-0.01022,1e-05,1.49823]
[1778768003859,65.56,79889.39,0.11,-0.0102,1e-05,1.49585]
[1778768003948,65.56,79895.32,0.11,-0.01015,1e-05,1.49029]
[1778768009436,65.56,79906.37,0.11,-0.01007,1e-05,1.47996]
[1778768015024,65.56,79911.93,0.11,-0.01002,1e-05,1.47293]
[1778768021067,65.56,79925.91,0.11,-0.00992,1e-05,1.46]
[1778768026102,65.56,79922.16,0.11,-0.00994,1e-05,1.46346]
[1778768031140,65.56,79947.07,0.11,-0.00976,1e-05,1.4406]
[1778768036172,65.56,79951.91,0.11,-0.00973,1e-05,1.43619]
[1778768041211,65.56,79951.8,0.11,-0.00973,1e-05,1.43629]
[1778768046247,65.56,79941.74,0.11,-0.0098,1e-05,1.44547]
[1778768051282,65.56,79941.92,0.11,-0.0098,1e-05,1.4453]
[1778768056319,65.56,79939.49,0.11,-0.00982,1e-05,1.44752]
[1778768061352,65.56,79944.08,0.11,-0.00978,1e-05,1.44333]
[1778768066388,65.56,79939.17,0.11,-0.00982,1e-05,1.44782]
[1778768071423,65.56,79940.73,0.11,-0.0098,1e-05,1.44456]
[1778768076458,65.56,79941.38,0.11,-0.00979,1e-05,1.44397]
[1778768081493,65.56,79943.41,0.11,-0.00978,1e-05,1.44211]
[1778768086607,65.56,79932.79,0.11,-0.00985,1e-05,1.45183]
[1778768086685,65.56,79930.82,0.11,-0.00987,1e-05,1.45364]
[1778768092575,65.58,79929.13,0.11,-0.0099,1e-05,1.45725]
[1778768096002,65.59,79936.69,0.11,-0.00985,1e-05,1.45131]
[1778768096603,65.59,79939.52,0.11,-0.00983,1e-05,1.44872]
[1778768101638,65.59,79943.52,0.11,-0.0098,1e-05,1.44506]
[1778768106673,65.59,79940.75,0.11,-0.00982,1e-05,1.44759]
[1778768111708,65.59,79942.79,0.11,-0.0098,1e-05,1.44573]
[1778768116743,65.59,79943.06,0.11,-0.0098,1e-05,1.44548]
[1778768121779,65.59,79944.98,0.11,-0.00979,1e-05,1.44373]
[1778768126813,65.59,79943.97,0.11,-0.0098,1e-05,1.44465]
[1778768131848,65.59,79954.66,0.11,-0.00971,1e-05,1.43309]
[1778768136893,65.59,79971.03,0.11,-0.00959,1e-05,1.4183]
[1778768141926,65.59,79980.46,0.11,-0.00952,1e-05,1.40983]
[1778768146962,65.59,79985.13,0.11,-0.00949,1e-05,1.40566]
[1778768151996,65.59,79973.62,0.11,-0.00957,1e-05,1.41597]
[1778768155025,65.59,80001.53,0.11,-0.00938,1e-05,1.39107]
[1778768156306,65.59,80008.91,0.11,-0.00932,1e-05,1.38455]
[1778768157033,65.59,80010.02,0.11,-0.00932,1e-05,1.38357]
[1778768160115,65.59,80013.05,0.11,-0.0093,1e-05,1.38091]
[1778768160117,65.59,80015.44,0.11,-0.00928,1e-05,1.3788]
[1778768166766,65.59,80003.0,0.11,-0.00937,1e-05,1.38977]
[1778768166777,65.59,80010.14,0.11,-0.00932,1e-05,1.38347]
[1778768172133,65.59,80003.53,0.11,-0.00936,1e-05,1.3893]
[1778768172231,65.59,80012.01,0.11,-0.0093,1e-05,1.38182]
[1778768178182,65.59,80014.23,0.11,-0.00929,1e-05,1.37987]
[1778768183219,65.59,80012.2,0.11,-0.0093,1e-05,1.38165]
[1778768188253,65.59,79998.49,0.11,-0.0094,1e-05,1.39377]
[1778768193289,65.59,80006.09,0.11,-0.00933,1e-05,1.38526]
[1778768198330,65.59,80002.43,0.11,-0.00936,1e-05,1.3885]
[1778768203365,65.59,80003.16,0.11,-0.00935,1e-05,1.38785]
[1778768208400,65.59,80005.83,0.11,-0.00933,1e-05,1.38549]
[1778768213435,65.59,80011.05,0.11,-0.0093,1e-05,1.38089]
[1778768218470,65.59,80021.7,0.11,-0.00922,1e-05,1.37154]
[1778768223507,65.59,80023.43,0.11,-0.00921,1e-05,1.37003]
[1778768228549,65.59,80020.77,0.11,-0.00923,1e-05,1.37236]
[1778768233587,65.59,80014.48,0.11,-0.00927,1e-05,1.37787]
[1778768238623,65.59,80016.04,0.11,-0.00926,1e-05,1.3765]
[1778768243655,65.59,80005.97,0.11,-0.00933,1e-05,1.38537]
[1778768248696,65.59,80008.71,0.11,-0.00931,1e-05,1.38295]
[1778768251714,65.59,80024.15,0.11,-0.0092,1e-05,1.36764]
[1778768254806,65.59,80023.04,0.11,-0.0092,1e-05,1.36861]
[1778768254907,65.59,80020.59,0.11,-0.00922,1e-05,1.37075]
[1778768260782,65.59,80014.9,0.11,-0.00926,1e-05,1.37574]
[1778768265817,65.59,80010.4,0.11,-0.00929,1e-05,1.37969]
[1778768270852,65.59,80010.24,0.11,-0.00929,1e-05,1.37983]
[1778768273901,65.59,80026.32,0.11,-0.00918,1e-05,1.36574]
[1778768278963,65.59,80026.17,0.11,-0.00918,1e-05,1.36587]
[1778768283997,65.59,80025.06,0.11,-0.00919,1e-05,1.36684]
[1778768286341,65.59,80024.64,0.11,-0.00919,1e-05,1.36721]
[1778768287019,65.59,80027.21,0.11,-0.00918,1e-05,1.36497]
[1778768292053,65.59,80035.31,0.11,-0.00912,1e-05,1.35792]
[1778768297093,65.59,80056.84,0.11,-0.00898,1e-05,1.33934]
[1778768298097,65.59,80076.6,0.11,-0.00884,1e-05,1.32247]
[1778768303132,65.59,80087.45,0.11,-0.00877,1e-05,1.31328]
[1778768304145,65.59,80110.12,0.11,-0.00862,1e-05,1.29426]
[1778768305165,65.59,80129.52,0.11,-0.0085,1e-05,1.27816]
[1778768308180,65.59,80109.73,0.11,-0.00863,1e-05,1.29458]
[1778768309188,65.59,80084.38,0.11,-0.00879,1e-05,1.31587]
[1778768311203,65.59,80062.27,0.11,-0.00893,1e-05,1.33295]
[1778768316238,65.59,80060.6,0.11,-0.00894,1e-05,1.33438]
[1778768321782,65.59,80066.22,0.11,-0.0089,1e-05,1.32958]
[1778768327401,65.59,80079.76,0.11,-0.00881,1e-05,1.31807]
[1778768327432,65.59,80107.26,0.11,-0.00863,1e-05,1.29494]
[1778768328421,65.59,80107.26,0.11,-0.00863,1e-05,1.29494]
[1778768328432,65.59,80106.44,0.11,-0.00864,1e-05,1.29563]
[1778768334378,65.59,80114.23,0.11,-0.00859,1e-05,1.28914]
[1778768337398,65.59,80094.99,0.11,-0.00871,1e-05,1.30522]
[1778768342432,65.59,80105.23,0.11,-0.00865,1e-05,1.29664]
[1778768344450,65.59,80123.41,0.11,-0.00853,1e-05,1.28152]
[1778768345470,65.59,80160.21,0.11,-0.0083,1e-05,1.25138]
[1778768348000,65.59,80169.35,0.11,-0.00824,1e-05,1.24399]
[1778768348102,65.59,80157.55,0.11,-0.00831,1e-05,1.25354]
[1778768350460,65.59,80168.95,0.11,-0.00824,1e-05,1.24431]
[1778768350516,65.59,80183.26,0.11,-0.00815,1e-05,1.2328]
[1778768355543,65.59,80181.07,0.11,-0.00817,1e-05,1.23456]
[1778768358563,65.59,80164.07,0.11,-0.00827,1e-05,1.24825]
[1778768363600,65.59,80167.22,0.11,-0.00825,1e-05,1.24571]
[1778768367635,65.59,80184.13,0.11,-0.00815,1e-05,1.23211]
[1778768368646,65.59,80214.91,0.11,-0.00796,1e-05,1.20767]
[1778768370726,65.59,80221.85,0.11,-0.00792,1e-05,1.20222]
[1778768370826,65.59,80210.31,0.11,-0.00799,1e-05,1.2113]
[1778768372492,65.59,80199.36,0.11,-0.00804,1e-05,1.21834]
[1778768372670,65.59,80199.36,0.11,-0.00804,1e-05,1.21834]
[1778768375691,65.59,80170.31,0.11,-0.00822,1e-05,1.24156]
[1778768380728,65.59,80186.49,0.11,-0.00812,1e-05,1.22858]
[1778768385774,65.59,80192.43,0.11,-0.00809,1e-05,1.22384]
[1778768390811,65.59,80197.46,0.11,-0.00806,1e-05,1.21984]
[1778768395856,65.59,80206.41,0.11,-0.008,1e-05,1.21276]
[1778768397878,65.59,80223.36,0.11,-0.0079,1e-05,1.19943]
[1778768402911,65.59,80205.59,0.11,-0.00801,1e-05,1.2134]
[1778768407938,65.59,80196.63,0.11,-0.00806,1e-05,1.2205]
[1778768412975,65.59,80195.73,0.11,-0.00807,1e-05,1.22122]
[1778768418007,65.59,80208.1,0.11,-0.00799,1e-05,1.21142]
[1778768423047,65.59,80215.43,0.11,-0.00795,1e-05,1.20565]
[1778768428080,65.59,80218.2,0.11,-0.00793,1e-05,1.20347]
[1778768433116,65.59,80222.97,0.11,-0.00789,1e-05,1.19812]
[1778768438150,65.59,80225.39,0.11,-0.00788,1e-05,1.19623]
[1778768443185,65.59,80221.89,0.11,-0.0079,1e-05,1.19896]
[1778768448238,65.59,80221.8,0.11,-0.0079,1e-05,1.19904]
[1778768453267,65.59,80221.11,0.11,-0.0079,1e-05,1.19958]
[1778768456277,65.59,80190.93,0.11,-0.00809,1e-05,1.2234]
[1778768461330,65.59,80175.29,0.11,-0.00818,1e-05,1.23591]
[1778768466361,65.59,80182.86,0.11,-0.00813,1e-05,1.22984]
[1778768471397,65.59,80174.01,0.11,-0.00819,1e-05,1.23693]
[1778768476431,65.59,80159.74,0.11,-0.00828,1e-05,1.24844]
[1778768481470,65.59,80149.93,0.11,-0.00834,1e-05,1.25641]
[1778768485496,65.59,80128.53,0.11,-0.00847,1e-05,1.27393]
[1778768490532,65.59,80135.27,0.11,-0.00843,1e-05,1.26839]
[1778768494560,65.59,80149.78,0.11,-0.00833,1e-05,1.25487]
[1778768499596,65.59,80156.3,0.11,-0.00829,1e-05,1.24957]
[1778768504630,65.59,80169.67,0.11,-0.00821,1e-05,1.23878]
[1778768509666,65.59,80180.39,0.11,-0.00814,1e-05,1.23018]
[1778768514700,65.59,80189.21,0.11,-0.00809,1e-05,1.22314]
[1778768517722,65.59,80207.66,0.11,-0.00797,1e-05,1.20852]
[1778768523266,65.59,80205.64,0.11,-0.00799,1e-05,1.21012]
[1778768528820,65.59,80184.62,0.11,-0.00811,1e-05,1.2268]
[1778768533851,65.59,80180.68,0.11,-0.00814,1e-05,1.22994]
[1778768538887,65.59,80167.26,0.11,-0.00822,1e-05,1.24072]
[1778768540900,65.59,80184.3,0.11,-0.00812,1e-05,1.22705]
[1778768543424,65.59,80217.36,0.11,-0.00792,1e-05,1.2009]
[1778768548958,65.59,80222.74,0.11,-0.00788,1e-05,1.19669]
[1778768553992,65.59,80206.52,0.11,-0.00797,1e-05,1.2078]
[1778768559027,65.59,80218.99,0.11,-0.0079,1e-05,1.19801]
[1778768564062,65.59,80220.36,0.11,-0.00789,1e-05,1.19694]
[1778768569097,65.59,80217.36,0.11,-0.00791,1e-05,1.19929]
[1778768574132,65.59,80215.66,0.11,-0.00792,1e-05,1.20062]
[1778768579167,65.59,80212.1,0.11,-0.00794,1e-05,1.20341]
[1778768584202,65.59,80212.62,0.11,-0.00793,1e-05,1.203]
[1778768589243,65.59,80210.08,0.11,-0.00795,1e-05,1.205]
[1778768594276,65.59,80209.2,0.11,-0.00795,1e-05,1.20569]
[1778768599311,65.59,80202.46,0.11,-0.00799,1e-05,1.211]
[1778768604349,65.59,80204.78,0.11,-0.00798,1e-05,1.20917]
[1778768609384,65.59,80208.53,0.11,-0.00796,1e-05,1.20622]
[1778768614419,65.59,80216.56,0.11,-0.0079,1e-05,1.1983]
[1778768619454,65.59,80218.01,0.11,-0.00789,1e-05,1.19717]
[1778768624489,65.59,80213.03,0.11,-0.00792,1e-05,1.20107]
[1778768629526,65.59,80210.02,0.11,-0.00794,1e-05,1.20343]
[1778768634575,65.59,80206.78,0.11,-0.00796,1e-05,1.20598]
[1778768639610,65.59,80209.42,0.11,-0.00794,1e-05,1.2039]
[1778768644652,65.59,80214.21,0.11,-0.00791,1e-05,1.20014]
[1778768649685,65.59,80209.0,0.11,-0.00794,1e-05,1.20423]
[1778768654720,65.59,80211.75,0.11,-0.00793,1e-05,1.20207]
[1778768659755,65.59,80209.7,0.11,-0.00794,1e-05,1.20368]
[1778768664790,65.59,80203.02,0.11,-0.00798,1e-05,1.20894]
[1778768669824,65.59,80196.65,0.11,-0.00802,1e-05,1.21397]
[1778768674860,65.59,80198.39,0.11,-0.008,1e-05,1.21097]
[1778768679896,65.59,80205.88,0.11,-0.00795,1e-05,1.20507]
[1778768684930,65.59,80200.12,0.11,-0.00799,1e-05,1.2096]
[1778768689965,65.59,80193.6,0.11,-0.00803,1e-05,1.21476]
[1778768695001,65.59,80190.4,0.11,-0.00805,1e-05,1.2173]
[1778768700036,65.59,80188.89,0.11,-0.00806,1e-05,1.21849]
[1778768705070,65.59,80203.31,0.11,-0.00797,1e-05,1.20709]
[1778768710107,65.59,80204.07,0.11,-0.00796,1e-05,1.20649]
[1778768715141,65.59,80207.11,0.11,-0.00795,1e-05,1.2041]
[1778768720175,65.59,80201.26,0.11,-0.00798,1e-05,1.20871]
[1778768725211,65.59,80193.59,0.11,-0.00803,1e-05,1.21477]
[1778768730245,65.59,80199.95,0.11,-0.00799,1e-05,1.20974]
[1778768735280,65.59,80206.07,0.11,-0.00794,1e-05,1.2033]
[1778768740315,65.59,80203.62,0.11,-0.00796,1e-05,1.20523]
[1778768745351,65.59,80203.44,0.11,-0.00796,1e-05,1.20537]
[1778768747379,65.59,80173.97,0.11,-0.00814,1e-05,1.22875]
[1778768749384,65.59,80194.21,0.11,-0.00801,1e-05,1.21265]
[1778768754419,65.59,80204.71,0.11,-0.00795,1e-05,1.20437]
[1778768759456,65.59,80207.91,0.11,-0.00793,1e-05,1.20185]
[1778768761477,65.59,80189.31,0.11,-0.00804,1e-05,1.21653]
[1778768766506,65.59,80187.65,0.11,-0.00805,1e-05,1.21785]
[1778768771550,65.59,80171.62,0.11,-0.00815,1e-05,1.23063]
[1778768776578,65.59,80164.43,0.11,-0.0082,1e-05,1.2364]
[1778768781612,65.59,80142.94,0.11,-0.00833,1e-05,1.25377]
[1778768786648,65.59,80136.54,0.11,-0.00837,1e-05,1.25899]
[1778768791682,65.59,80119.14,0.11,-0.00847,1e-05,1.27157]
[1778768796719,65.59,80120.32,0.11,-0.00846,1e-05,1.2706]
[1778768801754,65.59,80101.64,0.11,-0.00858,1e-05,1.28605]
[1778768806791,65.59,80098.27,0.11,-0.0086,1e-05,1.28885]
[1778768811830,65.59,80082.65,0.11,-0.0087,1e-05,1.30191]
[1778768816865,65.59,80091.99,0.11,-0.00864,1e-05,1.29409]
[1778768821897,65.59,80097.41,0.11,-0.00861,1e-05,1.28957]
[1778768826947,65.59,80113.66,0.11,-0.0085,1e-05,1.27609]
[1778768831995,65.59,80093.49,0.11,-0.00863,1e-05,1.29284]
[1778768835491,65.59,80070.66,0.11,-0.00878,1e-05,1.31201]
[1778768836346,65.59,80070.66,0.11,-0.00878,1e-05,1.31201]
[1778768836412,65.59,80071.19,0.11,-0.00878,1e-05,1.31156]
[1778768841055,65.59,80086.27,0.11,-0.00868,1e-05,1.29887]
[1778768846090,65.59,80077.56,0.11,-0.00874,1e-05,1.30619]
[1778768851125,65.59,80075.61,0.11,-0.00874,1e-05,1.30612]
[1778768856162,65.59,80064.0,0.11,-0.00882,1e-05,1.31592]
[1778768861201,65.59,80062.94,0.11,-0.00882,1e-05,1.31682]
[1778768866230,65.59,80062.76,0.11,-0.00882,1e-05,1.31698]
[1778768871442,65.59,80063.96,0.11,-0.00882,1e-05,1.31596]
[1778768871474,65.59,80069.55,0.11,-0.00878,1e-05,1.31123]
[1778768877306,65.59,80072.21,0.11,-0.00876,1e-05,1.30898]
[1778768882342,65.59,80059.27,0.11,-0.00885,1e-05,1.31994]
[1778768887376,65.59,80084.4,0.11,-0.00868,1e-05,1.29873]
[1778768892411,65.59,80078.58,0.11,-0.00872,1e-05,1.30362]
[1778768895431,65.59,80061.11,0.11,-0.00883,1e-05,1.31838]
[1778768900468,65.59,80076.08,0.11,-0.00874,1e-05,1.30572]
[1778768905502,65.59,80085.24,0.11,-0.00868,1e-05,1.29803]
[1778768910537,65.59,80080.0,0.11,-0.00871,1e-05,1.30243]
[1778768915572,65.59,80076.25,0.11,-0.00872,1e-05,1.30387]
[1778768920609,65.59,80068.19,0.11,-0.00878,1e-05,1.31066]
[1778768925641,65.59,80075.86,0.11,-0.00873,1e-05,1.30419]
[1778768930678,65.59,80081.27,0.11,-0.00869,1e-05,1.29965]
[1778768935715,65.59,80083.1,0.11,-0.00868,1e-05,1.29812]
[1778768940750,65.59,80096.93,0.11,-0.00859,1e-05,1.28657]
[1778768945784,65.59,80101.96,0.11,-0.00856,1e-05,1.2824]
[1778768950820,65.59,80112.23,0.11,-0.00849,1e-05,1.2739]
[1778768955856,65.59,80101.78,0.11,-0.00856,1e-05,1.28254]
[1778768960890,65.59,80095.16,0.11,-0.0086,1e-05,1.28805]
[1778768965942,65.59,80089.48,0.11,-0.00864,1e-05,1.29278]
[1778768970961,65.59,80078.21,0.11,-0.00871,1e-05,1.30222]
[1778768976493,65.59,80105.88,0.11,-0.00852,1e-05,1.27746]
[1778768982043,65.59,80123.57,0.11,-0.00841,1e-05,1.2629]
[1778768987075,65.59,80128.99,0.11,-0.00837,1e-05,1.25847]
[1778768992110,65.59,80115.25,0.11,-0.00846,1e-05,1.26973]
[1778768997145,65.59,80119.54,0.11,-0.00843,1e-05,1.2662]
[1778769002180,65.59,80132.53,0.11,-0.00835,1e-05,1.25558]
[1778769007217,65.59,80134.11,0.11,-0.00834,1e-05,1.25429]
[1778769011246,65.59,80114.51,0.11,-0.00847,1e-05,1.27034]
[1778769016776,65.59,80128.87,0.11,-0.00838,1e-05,1.25857]
[1778769022328,65.59,80124.59,0.11,-0.0084,1e-05,1.26207]
[1778769027358,65.59,80129.05,0.11,-0.00837,1e-05,1.25842]
[1778769030382,65.59,80110.58,0.11,-0.00849,1e-05,1.27358]
[1778769035412,65.59,80104.83,0.11,-0.00852,1e-05,1.27664]
[1778769040452,65.59,80115.83,0.11,-0.00845,1e-05,1.26757]
[1778769045483,65.59,80101.05,0.11,-0.00854,1e-05,1.27976]
[1778769050518,65.59,80092.32,0.11,-0.0086,1e-05,1.28701]
[1778769055553,65.59,80081.87,0.11,-0.00867,1e-05,1.29573]
[1778769060592,65.59,80080.76,0.11,-0.00867,1e-05,1.29666]
[1778769065645,65.59,80083.19,0.11,-0.00866,1e-05,1.29463]
[1778769067657,65.59,80100.25,0.11,-0.00855,1e-05,1.28043]
[1778769072692,65.59,80092.29,0.11,-0.0086,1e-05,1.28704]
[1778769077727,65.59,80104.26,0.11,-0.00852,1e-05,1.27711]
[1778769082762,65.59,80123.85,0.11,-0.0084,1e-05,1.261]
[1778769087798,65.59,80125.95,0.11,-0.00838,1e-05,1.25928]
[1778769092835,65.59,80125.67,0.11,-0.00837,1e-05,1.25784]
[1778769097869,65.59,80121.94,0.11,-0.0084,1e-05,1.26088]
[1778769102906,65.59,80118.43,0.11,-0.00842,1e-05,1.26376]
[1778769107940,65.59,80116.08,0.11,-0.00843,1e-05,1.26569]
[1778769112975,65.59,80123.59,0.11,-0.00839,1e-05,1.25954]
[1778769118010,65.59,80120.69,0.11,-0.00841,1e-05,1.26191]
[1778769123050,65.59,80120.13,0.11,-0.00841,1e-05,1.26237]
[1778769128085,65.59,80118.61,0.11,-0.00842,1e-05,1.26361]
[1778769131110,65.59,80094.44,0.11,-0.00857,1e-05,1.28355]
[1778769136142,65.59,80105.38,0.11,-0.0085,1e-05,1.27449]
[1778769141178,65.59,80102.61,0.11,-0.00852,1e-05,1.27678]
[1778769146212,65.59,80099.52,0.11,-0.00854,1e-05,1.27934]
[1778769151247,65.59,80100.57,0.11,-0.00852,1e-05,1.27678]
[1778769156282,65.59,80087.62,0.11,-0.00861,1e-05,1.28753]
[1778769161317,65.59,80101.32,0.11,-0.00852,1e-05,1.27616]
[1778769166351,65.59,80104.02,0.11,-0.0085,1e-05,1.27393]
[1778769170381,65.59,80087.21,0.11,-0.00861,1e-05,1.28787]
[1778769175416,65.59,80091.04,0.11,-0.00858,1e-05,1.28468]
[1778769180456,65.59,80088.16,0.11,-0.0086,1e-05,1.28708]
[1778769185490,65.59,80088.24,0.11,-0.0086,1e-05,1.28701]
[1778769190525,65.59,80088.73,0.11,-0.0086,1e-05,1.2866]
[1778769195573,65.59,80087.86,0.11,-0.0086,1e-05,1.28733]
[1778769200595,65.59,80101.16,0.11,-0.00852,1e-05,1.27629]
[1778769205630,65.59,80105.9,0.11,-0.00849,1e-05,1.27238]
[1778769208120,65.59,80081.61,0.11,-0.00864,1e-05,1.29254]
[1778769213688,65.59,80082.48,0.11,-0.00863,1e-05,1.29011]
[1778769218722,65.59,80082.15,0.11,-0.00863,1e-05,1.29039]
[1778769224764,65.59,80078.12,0.11,-0.00866,1e-05,1.29375]
[1778769229799,65.59,80074.97,0.11,-0.00868,1e-05,1.29639]
[1778769234834,65.59,80071.58,0.11,-0.0087,1e-05,1.29923]
[1778769239870,65.59,80072.39,0.11,-0.00869,1e-05,1.29855]
[1778769244905,65.59,80081.22,0.11,-0.00864,1e-05,1.29116]
[1778769249940,65.59,80095.67,0.11,-0.00854,1e-05,1.27914]
[1778769254978,65.59,80094.86,0.11,-0.00855,1e-05,1.27982]
[1778769260019,65.59,80104.4,0.11,-0.00849,1e-05,1.27193]
[1778769265050,65.59,80109.17,0.11,-0.00846,1e-05,1.268]
[1778769270085,65.59,80112.11,0.11,-0.00844,1e-05,1.26559]
[1778769275118,65.59,80100.49,0.11,-0.0085,1e-05,1.27347]
[1778769280153,65.59,80104.54,0.11,-0.00848,1e-05,1.27013]
[1778769285189,65.59,80100.24,0.11,-0.0085,1e-05,1.27367]
[1778769290227,65.59,80098.2,0.11,-0.00852,1e-05,1.27536]
[1778769295263,65.59,80104.25,0.11,-0.00848,1e-05,1.27037]
[1778769300298,65.59,80103.12,0.11,-0.00848,1e-05,1.2713]
[1778769305337,65.59,80104.92,0.11,-0.00847,1e-05,1.26982]
[1778769310370,65.59,80102.8,0.11,-0.00849,1e-05,1.27156]
[1778769315404,65.59,80097.09,0.11,-0.00852,1e-05,1.27628]
[1778769320438,65.59,80095.46,0.11,-0.00853,1e-05,1.27763]
[1778769325474,65.59,80101.78,0.11,-0.00849,1e-05,1.2724]
[1778769330507,65.59,80095.22,0.11,-0.00854,1e-05,1.27782]
[1778769335546,65.59,80091.57,0.11,-0.00855,1e-05,1.27915]
[1778769340580,65.59,80086.49,0.11,-0.00858,1e-05,1.28337]
[1778769342593,65.59,80067.86,0.11,-0.0087,1e-05,1.29893]
[1778769347627,65.59,80079.12,0.11,-0.00863,1e-05,1.28951]
[1778769352663,65.59,80084.92,0.11,-0.00859,1e-05,1.28468]
[1778769357698,65.59,80089.17,0.11,-0.00856,1e-05,1.28114]
[1778769362735,65.59,80098.51,0.11,-0.0085,1e-05,1.27341]
[1778769367768,65.59,80099.38,0.11,-0.0085,1e-05,1.2727]
[1778769372808,65.59,80122.86,0.11,-0.00835,1e-05,1.25344]
[1778769377855,65.59,80142.33,0.11,-0.00823,1e-05,1.23766]
[1778769382890,65.59,80144.61,0.11,-0.00821,1e-05,1.23583]
[1778769387930,65.59,80158.7,0.11,-0.00813,1e-05,1.22453]
[1778769392964,65.59,80149.83,0.11,-0.00817,1e-05,1.22998]
[1778769397999,65.59,80162.01,0.11,-0.00809,1e-05,1.22024]
[1778769403039,65.59,80174.48,0.11,-0.00802,1e-05,1.21034]
[1778769408073,65.59,80189.33,0.11,-0.00793,1e-05,1.19864]
[1778769413108,65.59,80180.41,0.11,-0.00798,1e-05,1.20566]
[1778769418144,65.59,80181.82,0.11,-0.00797,1e-05,1.20455]
[1778769423178,65.59,80185.7,0.11,-0.00795,1e-05,1.20149]
[1778769427205,65.59,80204.59,0.11,-0.00784,1e-05,1.18671]
[1778769432259,65.59,80226.52,0.11,-0.00771,1e-05,1.16975]
[1778769437291,65.59,80235.33,0.11,-0.00766,1e-05,1.16299]
[1778769442326,65.59,80219.01,0.11,-0.00775,1e-05,1.17553]
[1778769447358,65.59,80220.48,0.11,-0.00774,1e-05,1.1744]
[1778769451387,65.59,80234.29,0.11,-0.00765,1e-05,1.1622]
[1778769456423,65.59,80238.86,0.11,-0.00763,1e-05,1.15871]
[1778769461459,65.59,80238.21,0.11,-0.00763,1e-05,1.1592]
[1778769466493,65.59,80236.49,0.11,-0.00764,1e-05,1.16052]
[1778769471529,65.59,80233.9,0.11,-0.00765,1e-05,1.1625]
[1778769476562,65.59,80236.25,0.11,-0.00764,1e-05,1.1607]
[1778769481598,65.59,80238.26,0.11,-0.00763,1e-05,1.15917]
[1778769486633,65.59,80242.3,0.11,-0.00761,1e-05,1.15609]
[1778769491668,65.59,80243.43,0.11,-0.0076,1e-05,1.15523]
[1778769496704,65.59,80233.89,0.11,-0.00765,1e-05,1.1625]
[1778769501739,65.59,80237.54,0.11,-0.00763,1e-05,1.15971]
[1778769503753,65.59,80219.4,0.11,-0.00774,1e-05,1.17364]
[1778769508788,65.59,80220.04,0.11,-0.00774,1e-05,1.17314]
[1778769513823,65.59,80224.08,0.11,-0.0077,1e-05,1.16844]
[1778769518858,65.59,80213.21,0.11,-0.00777,1e-05,1.17682]
[1778769523893,65.59,80228.45,0.11,-0.00768,1e-05,1.16508]
[1778769528929,65.59,80240.48,0.11,-0.00761,1e-05,1.15589]
[1778769533964,65.59,80245.23,0.11,-0.00758,1e-05,1.15228]
[1778769539002,65.59,80254.72,0.11,-0.00752,1e-05,1.14509]
[1778769544036,65.59,80254.21,0.11,-0.00753,1e-05,1.14548]
[1778769549071,65.59,80252.06,0.11,-0.00754,1e-05,1.1471]
[1778769554106,65.59,80258.14,0.11,-0.0075,1e-05,1.14251]
[1778769559142,65.59,80255.46,0.11,-0.00752,1e-05,1.14453]
[1778769564176,65.59,80259.26,0.11,-0.0075,1e-05,1.14166]
[1778769569212,65.59,80260.33,0.11,-0.00749,1e-05,1.14086]
[1778769574247,65.59,80259.45,0.11,-0.00749,1e-05,1.13996]
[1778769580293,65.59,80256.21,0.11,-0.00751,1e-05,1.1424]
[1778769585329,65.59,80251.19,0.11,-0.00753,1e-05,1.14619]
[1778769590364,65.59,80252.54,0.11,-0.00753,1e-05,1.14517]
[1778769595400,65.59,80244.88,0.11,-0.00757,1e-05,1.15097]
[1778769600434,65.59,80239.09,0.11,-0.0076,1e-05,1.15537]
[1778769605475,65.59,80237.07,0.11,-0.00762,1e-05,1.15691]
[1778769609497,65.59,80254.17,0.11,-0.00752,1e-05,1.14394]
[1778769610860,65.59,80254.15,0.11,-0.00752,1e-05,1.14395]
[1778769611512,65.59,80254.95,0.11,-0.00751,1e-05,1.14335]
[1778769614220,65.59,80257.15,0.11,-0.0075,1e-05,1.14169]
[1778769614535,65.59,80260.87,0.11,-0.00748,1e-05,1.13889]
[1778769617598,65.59,80277.86,0.11,-0.00738,1e-05,1.12617]
[1778769619593,65.59,80308.21,0.11,-0.00721,1e-05,1.10374]
[1778769621616,65.59,80336.02,0.11,-0.00706,1e-05,1.08353]
[1778769626648,65.59,80333.03,0.11,-0.00708,1e-05,1.08569]
[1778769631684,65.59,80309.41,0.11,-0.0072,1e-05,1.10133]
[1778769636720,65.59,80325.98,0.11,-0.00711,1e-05,1.08927]
[1778769641755,65.59,80328.96,0.11,-0.00709,1e-05,1.08711]
[1778769646791,65.59,80322.12,0.11,-0.00713,1e-05,1.09207]
[1778769651826,65.59,80329.58,0.11,-0.00709,1e-05,1.08667]
[1778769656862,65.59,80341.24,0.11,-0.00702,1e-05,1.07826]
[1778769661896,65.59,80355.06,0.11,-0.00695,1e-05,1.06837]
[1778769666933,65.59,80350.33,0.11,-0.00697,1e-05,1.07175]
[1778769671967,65.59,80336.58,0.11,-0.00705,1e-05,1.08161]
[1778769677003,65.59,80337.01,0.11,-0.00705,1e-05,1.0813]
[1778769682041,65.59,80330.86,0.11,-0.00708,1e-05,1.08574]
[1778769687081,65.59,80329.85,0.11,-0.00708,1e-05,1.08647]
[1778769692113,65.59,80335.47,0.11,-0.00704,1e-05,1.0809]
[1778769697148,65.59,80342.16,0.11,-0.00701,1e-05,1.0761]
[1778769702183,65.59,80338.59,0.11,-0.00703,1e-05,1.07866]
[1778769707217,65.59,80337.15,0.11,-0.00704,1e-05,1.0797]
[1778769712253,65.59,80338.25,0.11,-0.00703,1e-05,1.0789]
[1778769715277,65.59,80301.13,0.11,-0.00723,1e-05,1.10587]
[1778769720314,65.59,80286.93,0.11,-0.00731,1e-05,1.11634]
[1778769724345,65.59,80308.31,0.11,-0.00719,1e-05,1.10061]
[1778769727361,65.59,80327.98,0.11,-0.00708,1e-05,1.08631]
[1778769732397,65.59,80330.99,0.11,-0.00707,1e-05,1.08413]
[1778769737432,65.59,80340.02,0.11,-0.00702,1e-05,1.07763]
[1778769742469,65.59,80339.77,0.11,-0.00702,1e-05,1.07781]
[1778769747506,65.59,80350.15,0.11,-0.00697,1e-05,1.07038]
[1778769752538,65.59,80346.19,0.11,-0.00698,1e-05,1.07171]
[1778769757572,65.59,80343.52,0.11,-0.00699,1e-05,1.07362]
[1778769762607,65.59,80328.0,0.11,-0.00708,1e-05,1.08478]
[1778769767645,65.59,80324.28,0.11,-0.0071,1e-05,1.08747]
[1778769772682,65.59,80326.63,0.11,-0.00708,1e-05,1.08577]
[1778769777716,65.59,80322.09,0.11,-0.00711,1e-05,1.08906]
[1778769782751,65.59,80323.41,0.11,-0.0071,1e-05,1.0881]
[1778769787788,65.59,80315.94,0.11,-0.00714,1e-05,1.09352]
[1778769792822,65.59,80319.37,0.11,-0.00712,1e-05,1.09103]
[1778769797858,65.59,80309.71,0.11,-0.00718,1e-05,1.09806]
[1778769802892,65.59,80309.34,0.11,-0.00718,1e-05,1.09833]
[1778769807928,65.59,80300.99,0.11,-0.00722,1e-05,1.10444]
[1778769812962,65.59,80297.18,0.11,-0.00723,1e-05,1.1057]
[1778769817998,65.59,80302.9,0.11,-0.0072,1e-05,1.10151]
[1778769823034,65.59,80310.02,0.11,-0.00716,1e-05,1.09631]
[1778769828070,65.59,80307.54,0.11,-0.00718,1e-05,1.09812]
[1778769833105,65.59,80308.09,0.11,-0.00717,1e-05,1.09772]
[1778769838140,65.59,80307.9,0.11,-0.00718,1e-05,1.09786]
[1778769843174,65.59,80304.42,0.11,-0.00719,1e-05,1.1004]
[1778769848209,65.59,80306.93,0.11,-0.00718,1e-05,1.09856]
[1778769853244,65.59,80316.49,0.11,-0.00713,1e-05,1.0916]
[1778769858279,65.59,80308.62,0.11,-0.00717,1e-05,1.09733]
[1778769865328,65.59,80305.65,0.11,-0.00719,1e-05,1.0995]
[1778769870363,65.59,80307.83,0.11,-0.00718,1e-05,1.09791]
[1778769875398,65.59,80310.52,0.11,-0.00715,1e-05,1.09442]
[1778769880434,65.59,80301.75,0.11,-0.0072,1e-05,1.10082]
[1778769885469,65.59,80314.05,0.11,-0.00713,1e-05,1.09185]
[1778769890505,65.59,80312.34,0.11,-0.00714,1e-05,1.0931]
[1778769895540,65.59,80313.62,0.11,-0.00713,1e-05,1.09217]
[1778769900575,65.59,80316.52,0.11,-0.00712,1e-05,1.09006]
[1778769904611,65.59,80333.47,0.11,-0.00703,1e-05,1.07782]
[1778769909650,65.59,80370.31,0.11,-0.00683,1e-05,1.05162]
[1778769914674,65.59,80366.93,0.11,-0.00685,1e-05,1.054]
[1778769919707,65.59,80359.54,0.11,-0.00689,1e-05,1.05922]
[1778769924743,65.59,80355.17,0.11,-0.00691,1e-05,1.06232]
[1778769929777,65.59,80360.88,0.11,-0.00688,1e-05,1.05827]
[1778769934812,65.59,80371.31,0.11,-0.00682,1e-05,1.04943]
[1778769939850,65.59,80367.67,0.11,-0.00683,1e-05,1.05199]
[1778769944882,65.59,80365.6,0.11,-0.00685,1e-05,1.05345]
[1778769949922,65.59,80371.49,0.11,-0.00681,1e-05,1.04931]
[1778769954960,65.59,80370.43,0.11,-0.00682,1e-05,1.05005]
[1778769961003,65.59,80379.14,0.11,-0.00677,1e-05,1.04394]
[1778769966039,65.59,80382.2,0.11,-0.00676,1e-05,1.0418]
[1778769971074,65.59,80375.95,0.11,-0.00679,1e-05,1.04618]
[1778769976107,65.59,80370.62,0.11,-0.00682,1e-05,1.04992]
[1778769981156,65.59,80408.32,0.11,-0.00662,1e-05,1.0237]
[1778769986180,65.59,80415.08,0.11,-0.00659,1e-05,1.01905]
[1778769991214,65.59,80415.9,0.11,-0.00658,1e-05,1.01704]
[1778769995255,65.59,80435.66,0.11,-0.00648,1e-05,1.0036]
[1778769999279,65.59,80418.57,0.11,-0.00656,1e-05,1.01522]
[1778770004313,65.59,80414.94,0.11,-0.00658,1e-05,1.0177]
[1778770009348,65.59,80415.64,0.11,-0.00658,1e-05,1.01722]
[1778770017406,65.59,80412.02,0.11,-0.00659,1e-05,1.0197]
[1778770022440,65.59,80421.58,0.11,-0.00655,1e-05,1.01316]
[1778770027474,65.59,80430.37,0.11,-0.0065,1e-05,1.00718]
[1778770034041,65.59,80424.1,0.11,-0.00653,1e-05,1.01144]
[1778770039558,65.59,80425.6,0.11,-0.00653,1e-05,1.01042]
[1778770044594,65.59,80442.11,0.11,-0.00644,1e-05,0.99924]
[1778770049627,65.59,80428.92,0.11,-0.00651,1e-05,1.00817]
[1778770054663,65.59,80432.43,0.11,-0.00648,1e-05,1.00435]
[1778770059708,65.59,80438.66,0.11,-0.00645,1e-05,1.00014]
[1778770064742,65.59,80451.56,0.11,-0.00639,0.0,0.99146]
[1778770069777,65.59,80460.24,0.11,-0.00634,0.0,0.98566]
[1778770074812,65.59,80459.37,0.11,-0.00635,0.0,0.98624]
[1778770079848,65.59,80447.31,0.11,-0.00641,0.0,0.99431]
[1778770084920,65.59,80457.78,0.11,-0.00636,0.0,0.9873]
[1778770087927,65.59,80476.54,0.11,-0.00626,0.0,0.97485]
[1778770092967,65.59,80479.94,0.11,-0.00625,0.0,0.97261]
[1778770098002,65.59,80479.02,0.11,-0.00625,0.0,0.97321]
[1778770101048,65.59,80522.28,0.11,-0.00604,0.0,0.94504]
[1778770102042,65.59,80572.02,0.11,-0.00581,0.0,0.91351]
[1778770107074,65.59,80572.34,0.11,-0.00581,0.0,0.91331]
[1778770112112,65.59,80590.09,0.11,-0.00572,0.0,0.90096]
[1778770117186,65.59,80607.82,0.11,-0.00564,0.0,0.89007]
[1778770121187,65.59,80579.41,0.11,-0.00577,0.0,0.90757]
[1778770126221,65.59,80548.94,0.11,-0.00591,0.0,0.92667]
[1778770131257,65.59,80545.5,0.11,-0.00593,0.0,0.92885]
[1778770134282,65.59,80564.17,0.11,-0.00584,0.0,0.91708]
[1778770136297,65.59,80581.76,0.11,-0.00576,0.0,0.90611]
[1778770141388,65.59,80602.86,0.11,-0.00567,0.0,0.8931]
[1778770142388,65.59,80645.06,0.11,-0.00548,0.0,0.86756]
[1778770143423,65.59,80663.59,0.11,-0.0054,0.0,0.85654]
[1778770148413,65.59,80642.3,0.11,-0.00549,0.0,0.86921]
[1778770153447,65.59,80651.81,0.11,-0.00545,0.0,0.86353]
[1778770156470,65.59,80631.61,0.11,-0.00554,0.0,0.87563]
[1778770161503,65.59,80643.71,0.11,-0.00549,0.0,0.86836]
[1778770166538,65.59,80650.89,0.11,-0.00546,0.0,0.86408]
[1778770170567,65.59,80672.82,0.11,-0.00536,0.0,0.8511]
[1778770175602,65.59,80680.65,0.11,-0.00532,0.0,0.84524]
[1778770180637,65.59,80676.12,0.11,-0.00534,0.0,0.84789]
[1778770185672,65.59,80664.7,0.11,-0.00539,0.0,0.85461]
[1778770190710,65.59,80655.32,0.11,-0.00543,0.0,0.86016]
[1778770195743,65.59,80645.14,0.11,-0.00547,0.0,0.86622]
[1778770200781,65.59,80659.55,0.11,-0.00541,0.0,0.85765]
[1778770203802,65.59,80681.17,0.11,-0.00532,0.0,0.84493]
[1778770208837,65.59,80690.92,0.11,-0.00528,0.0,0.83925]
[1778770211860,65.59,80712.48,0.11,-0.00519,0.0,0.8268]
[1778770215439,65.59,80731.09,0.11,-0.00511,0.0,0.81618]
[1778770220921,65.59,80741.71,0.11,-0.00507,0.0,0.81018]
[1778770223939,65.59,80768.76,0.11,-0.00496,0.0,0.79505]
[1778770228974,65.59,80755.25,0.11,-0.00501,0.0,0.80257]
[1778770234010,65.59,80753.49,0.11,-0.00501,0.0,0.80234]
[1778770239046,65.59,80765.23,0.11,-0.00497,0.0,0.7958]
[1778770244083,65.59,80765.29,0.11,-0.00497,0.0,0.79576]
[1778770249116,65.59,80762.61,0.11,-0.00498,0.0,0.79725]
[1778770254150,65.59,80766.24,0.11,-0.00496,0.0,0.79524]
[1778770259186,65.59,80771.47,0.11,-0.00494,0.0,0.79234]
[1778770264224,65.59,80787.41,0.11,-0.00488,0.0,0.78356]
[1778770265235,65.59,80769.61,0.11,-0.00495,0.0,0.79337]
[1778770270263,65.59,80758.04,0.11,-0.005,0.0,0.7998]
[1778770274291,65.59,80735.06,0.11,-0.00509,0.0,0.81271]
[1778770275298,65.59,80712.58,0.11,-0.00518,0.0,0.8255]
[1778770278323,65.59,80730.48,0.11,-0.00511,0.0,0.8153]
[1778770279332,65.59,80752.9,0.11,-0.00502,0.0,0.80267]
[1778770283370,65.59,80771.5,0.11,-0.00494,0.0,0.79233]
[1778770288404,65.59,80761.0,0.11,-0.00499,0.0,0.79825]
[1778770293443,65.59,80768.53,0.11,-0.00495,0.0,0.79289]
[1778770298477,65.59,80781.63,0.11,-0.0049,0.0,0.78578]
[1778770302505,65.59,80755.96,0.11,-0.005,0.0,0.80005]
[1778770307541,65.59,80753.64,0.11,-0.00501,0.0,0.80136]
[1778770312579,65.59,80741.83,0.11,-0.00506,0.0,0.80798]
[1778770315600,65.59,80762.06,0.11,-0.00498,0.0,0.79667]
[1778770320635,65.59,80763.77,0.11,-0.00497,0.0,0.79574]
[1778770324665,65.59,80798.16,0.11,-0.00483,0.0,0.77685]
[1778770329746,65.59,80777.97,0.11,-0.00491,0.0,0.78804]
[1778770334767,65.6,80780.12,0.11,-0.00491,0.0,0.787]
[1778770339830,65.6,80775.69,0.11,-0.00492,0.0,0.78955]
[1778770341828,65.6,80745.2,0.11,-0.00505,0.0,0.80655]
[1778770346862,65.6,80730.91,0.11,-0.0051,0.0,0.81461]
[1778770349893,65.6,80748.49,0.11,-0.00503,0.0,0.8047]
[1778770354929,65.6,80757.65,0.11,-0.00499,0.0,0.79836]
[1778770359964,65.6,80758.43,0.11,-0.00499,0.0,0.79796]
[1778770365042,65.6,80754.8,0.11,-0.005,0.0,0.8]
[1778770366578,65.6,80730.08,0.11,-0.0051,0.0,0.81389]
[1778770372064,65.6,80734.97,0.11,-0.00508,0.0,0.81112]
[1778770377099,65.6,80750.69,0.11,-0.00502,0.0,0.80229]
[1778770382132,65.6,80751.95,0.11,-0.00501,0.0,0.80159]
[1778770387169,65.6,80745.78,0.11,-0.00504,0.0,0.80505]
[1778770392203,65.6,80761.8,0.11,-0.00497,0.0,0.79613]
[1778770396806,65.6,80779.42,0.11,-0.0049,0.0,0.78645]
[1778770402278,65.61,80785.66,0.11,-0.00489,0.0,0.78413]
[1778770407313,65.62,80799.67,0.11,-0.00483,0.0,0.7767]
[1778770412348,65.63,80797.87,0.11,-0.00484,0.0,0.7778]
[1778770417384,65.64,80797.34,0.11,-0.00485,0.0,0.77831]
[1778770422419,65.64,80791.77,0.11,-0.00487,0.0,0.78159]
[1778770424434,65.64,80771.62,0.11,-0.00495,0.0,0.79273]
[1778770429468,65.64,80756.99,0.11,-0.00501,0.0,0.80092]
[1778770434504,65.64,80768.0,0.11,-0.00496,0.0,0.79484]
[1778770439539,65.64,80767.91,0.11,-0.00496,0.0,0.79495]
[1778770443571,65.64,80788.07,0.11,-0.00489,0.0,0.78392]
[1778770448617,65.65,80795.9,0.11,-0.00486,0.0,0.77984]
[1778770453658,65.65,80809.38,0.11,-0.00481,0.0,0.77275]
[1778770455668,65.65,80830.0,0.11,-0.00473,0.0,0.76181]
[1778770459697,65.65,80805.51,0.11,-0.00482,0.0,0.77529]
[1778770464735,65.66,80794.21,0.11,-0.00487,0.0,0.782]
[1778770469771,65.66,80792.39,0.11,-0.00488,0.0,0.7832]
[1778770474805,65.67,80791.87,0.11,-0.00488,0.0,0.78248]
[1778770477827,65.67,80774.54,0.11,-0.00495,0.0,0.79238]
[1778770482861,65.67,80789.13,0.11,-0.00489,0.0,0.78448]
[1778770486891,65.67,80808.35,0.11,-0.00482,0.0,0.7742]
[1778770489913,65.7,80826.1,0.11,-0.00477,0.0,0.76679]
[1778770494949,65.75,80824.05,0.11,-0.0048,0.0,0.77129]
[1778770500990,65.78,80812.17,0.11,-0.00486,0.0,0.78065]
[1778770504022,65.8,80836.72,0.11,-0.00478,0.0,0.76876]
[1778770509051,65.85,80847.52,0.11,-0.00476,0.0,0.76633]
[1778770514092,65.89,80851.28,0.11,-0.00477,0.0,0.76787]
[1778770519122,65.93,80853.74,0.11,-0.00478,0.0,0.76982]
[1778770524163,65.96,80872.36,0.11,-0.00473,0.0,0.76192]
[1778770529200,66.0,80886.18,0.11,-0.0047,0.0,0.75787]
[1778770532220,66.03,80900.14,0.11,-0.00465,0.0,0.75137]
[1778770537819,66.1,80899.62,0.11,-0.00469,0.0,0.75691]
[1778770543298,66.16,80904.35,0.11,-0.0047,0.0,0.75856]
[1778770548332,66.17,80897.58,0.11,-0.00474,0.0,0.76327]
[1778770550346,66.18,80879.01,0.11,-0.00481,0.0,0.77392]
[1778770554374,66.18,80896.71,0.11,-0.00475,0.0,0.76476]
[1778770559409,66.19,80900.42,0.11,-0.00474,0.0,0.76315]
[1778770564444,66.19,80896.54,0.11,-0.00475,0.0,0.76556]
[1778770569481,66.2,80903.25,0.11,-0.00473,0.0,0.76235]
[1778770574515,66.2,80887.2,0.11,-0.00479,0.0,0.77123]
[1778770579551,66.2,80876.77,0.11,-0.00483,0.0,0.77704]
[1778770584586,66.21,80877.13,0.11,-0.00483,0.0,0.77703]
[1778770589623,66.21,80854.95,0.11,-0.00492,0.0,0.7896]
[1778770594659,66.22,80840.15,0.11,-0.00498,0.0,0.79663]
[1778770595665,66.22,80863.02,0.11,-0.00489,0.0,0.78414]
[1778770598687,66.22,80885.85,0.11,-0.0048,0.0,0.77196]
[1778770603727,66.22,80898.03,0.11,-0.00476,0.0,0.76572]
[1778770608760,66.22,80897.76,0.11,-0.00476,0.0,0.76615]
[1778770612795,66.24,80866.58,0.11,-0.00489,0.0,0.78408]
[1778770617830,66.25,80878.82,0.11,-0.00484,0.0,0.77829]
[1778770622865,66.25,80897.77,0.11,-0.00477,0.0,0.76832]
[1778770627900,66.26,80908.26,0.11,-0.00474,0.0,0.76303]
[1778770632950,66.26,80932.55,0.11,-0.00465,0.0,0.7505]
[1778770633956,66.26,80959.84,0.11,-0.00455,0.0,0.73644]
[1778770638990,66.33,80961.28,0.11,-0.00458,0.0,0.7406]
[1778770644026,66.35,80959.02,0.11,-0.0046,0.0,0.74334]
[1778770648055,66.35,80937.55,0.11,-0.00468,0.0,0.75481]
[1778770653089,66.36,80936.34,0.11,-0.00468,0.0,0.75468]
[1778770658124,66.36,80954.6,0.11,-0.00461,0.0,0.74561]
[1778770662152,66.37,80934.67,0.11,-0.00469,0.0,0.75635]
[1778770667189,66.37,80937.87,0.11,-0.00468,0.0,0.75504]
[1778770672234,66.39,80937.69,0.11,-0.00469,0.0,0.75613]
[1778770677264,66.39,80954.8,0.11,-0.00463,0.0,0.74756]
[1778770682294,66.4,80944.22,0.11,-0.00467,0.0,0.75351]
[1778770686328,66.4,80919.96,0.11,-0.00476,0.0,0.7666]
[1778770691362,66.41,80904.08,0.11,-0.00483,0.0,0.77618]
[1778770696397,66.42,80913.07,0.11,-0.0048,0.0,0.77159]
[1778770701434,66.42,80916.65,0.11,-0.00478,0.0,0.76995]
[1778770706467,66.42,80911.28,0.11,-0.00481,0.0,0.77309]
[1778770711503,66.43,80890.86,0.11,-0.00488,0.0,0.7831]
[1778770716537,66.43,80886.76,0.11,-0.0049,0.0,0.78549]
[1778770721576,66.43,80869.46,0.11,-0.00496,0.0,0.79506]
[1778770725600,66.43,80891.49,0.11,-0.00488,0.0,0.78314]
[1778770731199,66.44,80905.07,0.11,-0.00483,0.0,0.77609]
[1778770736678,66.44,80910.39,0.11,-0.00481,0.0,0.77358]
[1778770741714,66.44,80913.4,0.11,-0.0048,0.0,0.77227]
[1778770746750,66.45,80925.89,0.11,-0.00476,0.0,0.76596]
[1778770751785,66.45,80914.32,0.11,-0.0048,0.0,0.77241]
[1778770756820,66.46,80909.77,0.11,-0.00482,0.0,0.77511]
[1778770761855,66.46,80904.82,0.11,-0.00484,0.0,0.77801]
[1778770766891,66.46,80889.61,0.11,-0.0049,0.0,0.78643]
[1778770771930,66.46,80897.99,0.11,-0.00486,0.0,0.7809]
[1778770774948,66.47,80918.33,0.11,-0.00479,0.0,0.77017]
[1778770779982,66.47,80927.92,0.11,-0.00475,0.0,0.76541]
[1778770785035,66.48,80925.37,0.11,-0.00477,0.0,0.76712]
[1778770790054,66.48,80917.93,0.11,-0.0048,0.0,0.77145]
[1778770795089,66.48,80916.25,0.11,-0.00481,0.0,0.77262]
[1778770800130,66.49,80933.51,0.11,-0.00474,0.0,0.76378]
[1778770803148,66.49,80953.26,0.11,-0.00467,0.0,0.75362]
[1778770805164,66.49,80974.66,0.11,-0.00459,0.0,0.74271]
[1778770809193,66.5,80999.01,0.11,-0.00451,0.0,0.73061]
[1778770814230,66.51,81013.4,0.11,-0.00446,0.0,0.72377]
[1778770819285,66.52,81043.12,0.11,-0.00436,0.0,0.70972]
[1778770821326,66.52,81082.08,0.11,-0.00423,0.0,0.69082]
[1778770822336,66.52,81099.79,0.11,-0.00417,0.0,0.68229]
[1778770827389,66.53,81105.03,0.11,-0.00416,0.0,0.6807]
[1778770832422,66.66,81093.79,0.11,-0.00425,0.0,0.69384]
[1778770835447,66.69,81066.93,0.11,-0.00436,0.0,0.7093]
[1778770840483,66.7,81039.79,0.11,-0.00446,0.0,0.72364]
[1778770845517,66.71,81047.75,0.11,-0.00444,0.0,0.72041]
[1778770850551,66.72,81042.04,0.11,-0.00446,0.0,0.72406]
[1778770853573,66.73,81024.07,0.11,-0.00453,0.0,0.73355]
[1778770858611,66.74,81034.64,0.11,-0.00449,0.0,0.72881]
[1778770860667,66.74,81063.43,0.11,-0.00439,0.0,0.71452]
[1778770862189,66.74,81087.74,0.11,-0.00431,0.0,0.70269]
[1778770864667,66.75,81107.33,0.11,-0.00425,0.0,0.69389]
[1778770867687,66.78,81086.76,0.11,-0.00434,0.0,0.70623]
[1778770872720,66.82,81074.26,0.11,-0.00439,0.0,0.71464]
[1778770877755,66.83,81076.6,0.11,-0.00439,0.0,0.71431]
[1778770882331,66.84,81102.92,0.11,-0.00431,0.0,0.70217]
[1778770887827,66.87,81111.82,0.11,-0.00429,0.0,0.70044]
[1778770892862,66.89,81102.59,0.11,-0.00433,0.0,0.70477]
[1778770897898,66.9,81103.2,0.11,-0.00433,0.0,0.70537]
[1778770902933,66.91,81102.35,0.11,-0.00434,0.0,0.70669]
[1778770907968,66.93,81094.98,0.11,-0.00437,0.0,0.71119]
[1778770913003,66.94,81090.34,0.11,-0.00439,0.0,0.71431]
[1778770918037,66.95,81079.38,0.11,-0.00444,0.0,0.72056]
[1778770923074,66.96,81083.19,0.11,-0.00443,0.0,0.71942]
[1778770928113,66.97,81084.09,0.11,-0.00443,0.0,0.71973]
[1778770933149,66.98,81086.45,0.11,-0.00443,0.0,0.71945]
[1778770938186,66.99,81099.97,0.11,-0.00439,0.0,0.7135]
[1778770943221,67.02,81097.92,0.11,-0.00441,0.0,0.71674]
[1778770948255,67.08,81081.3,0.11,-0.0045,0.0,0.72956]
[1778770953295,67.17,81073.48,0.11,-0.00456,0.0,0.73842]
[1778770958332,67.24,81055.04,0.11,-0.00466,0.0,0.75312]
[1778770960352,67.26,81032.9,0.11,-0.00475,0.0,0.766]
[1778770965386,67.26,81021.65,0.11,-0.0048,0.0,0.77219]
[1778770967402,67.26,81002.26,0.11,-0.00487,0.0,0.78254]
[1778770972439,67.26,80990.66,0.11,-0.00492,0.0,0.78885]
[1778770977476,67.26,81000.38,0.11,-0.00488,0.0,0.78373]
[1778770982508,67.27,81004.42,0.11,-0.00487,0.0,0.78172]
[1778770987546,67.27,80992.61,0.11,-0.00491,0.0,0.78811]
[1778770992580,67.27,80992.06,0.11,-0.00491,0.0,0.78846]
[1778770997615,67.27,81017.56,0.11,-0.00482,0.0,0.77494]
[1778771003227,67.27,81020.82,0.11,-0.00481,0.0,0.77341]
[1778771007687,67.27,80992.51,0.11,-0.00492,0.0,0.78863]
[1778771008694,67.27,80974.03,0.11,-0.00499,0.0,0.79861]
[1778771011714,67.27,80950.94,0.11,-0.00507,0.0,0.80999]
[1778771017757,67.27,80966.28,0.11,-0.00501,0.0,0.8016]
[1778771018764,67.27,80984.65,0.11,-0.00494,0.0,0.79165]
[1778771023800,67.27,80986.35,0.11,-0.00493,0.0,0.79077]
[1778771028834,67.27,80975.09,0.11,-0.00498,0.0,0.7969]
[1778771033869,67.27,80959.57,0.11,-0.00504,0.0,0.80535]
[1778771038905,67.27,80965.11,0.11,-0.00501,0.0,0.80232]
[1778771043943,67.27,80979.18,0.11,-0.00496,0.0,0.7947]
[1778771048979,67.27,80958.24,0.11,-0.00504,0.0,0.80611]
[1778771053602,67.27,80986.75,0.11,-0.00493,0.0,0.79065]
[1778771059053,67.28,80986.43,0.11,-0.00493,0.0,0.7909]
[1778771064086,67.28,80985.45,0.11,-0.00494,0.0,0.79149]
[1778771069121,67.28,80983.44,0.11,-0.00495,0.0,0.79266]
[1778771074163,67.28,80979.92,0.11,-0.00495,0.0,0.7934]
[1778771079192,67.28,80991.8,0.11,-0.00491,0.0,0.78708]
[1778771084227,67.28,80986.35,0.11,-0.00493,0.0,0.79013]
[1778771089262,67.28,80987.76,0.11,-0.00492,0.0,0.78949]
[1778771094303,67.28,80993.08,0.11,-0.0049,0.0,0.78675]
[1778771099337,67.29,80993.52,0.11,-0.0049,0.0,0.78663]
[1778771104373,67.29,81001.53,0.11,-0.00487,0.0,0.78246]
[1778771108411,67.29,81022.01,0.11,-0.0048,0.0,0.77164]
[1778771113448,67.29,81043.43,0.11,-0.00472,0.0,0.76074]
[1778771118482,67.3,81032.11,0.11,-0.00476,0.0,0.76698]
[1778771123517,67.3,81020.16,0.11,-0.00481,0.0,0.77351]
[1778771128555,67.3,81015.0,0.11,-0.00483,0.0,0.77634]
[1778771133590,67.3,81007.28,0.11,-0.00485,0.0,0.77937]
[1778771138626,67.3,81007.91,0.11,-0.00485,0.0,0.77917]
[1778771143662,67.31,81019.35,0.11,-0.00481,0.0,0.77324]
[1778771148697,67.31,81008.12,0.11,-0.00485,0.0,0.77935]
[1778771153730,67.31,81002.17,0.11,-0.00488,0.0,0.78263]
[1778771158767,67.31,80990.13,0.11,-0.00492,0.0,0.78917]
[1778771164446,67.31,80989.73,0.11,-0.00492,0.0,0.78946]
[1778771169864,67.31,80994.19,0.11,-0.00491,0.0,0.78718]
[1778771174901,67.31,80986.71,0.11,-0.00494,0.0,0.79127]
[1778771176918,67.31,80967.14,0.11,-0.00501,0.0,0.80186]
[1778771180961,67.31,80948.6,0.11,-0.00509,0.0,0.81201]
[1778771185988,67.31,80947.71,0.11,-0.00509,0.0,0.8125]
[1778771190025,67.31,80926.48,0.11,-0.00517,0.0,0.82427]
[1778771194661,67.31,80889.26,0.11,-0.00532,0.0,0.84397]
[1778771200092,67.31,80908.86,0.11,-0.00524,0.0,0.83288]
[1778771205128,67.31,80910.09,0.11,-0.00523,0.0,0.83219]
[1778771210162,67.31,80902.79,0.11,-0.00526,0.0,0.8363]
[1778771215197,67.31,80907.43,0.11,-0.00524,0.0,0.83368]
[1778771219225,67.31,80927.22,0.11,-0.00516,0.0,0.8226]
[1778771224259,67.31,80935.26,0.11,-0.00513,0.0,0.81814]
[1778771229298,67.31,80942.71,0.11,-0.0051,0.0,0.81402]
[1778771233327,67.31,80922.75,0.11,-0.00518,0.0,0.8251]
[1778771237355,67.31,80905.12,0.11,-0.00525,0.0,0.83499]
[1778771239378,67.31,80885.89,0.11,-0.00533,0.0,0.84589]
[1778771242397,67.31,80867.33,0.11,-0.00541,0.0,0.85653]
[1778771243404,67.31,80848.57,0.11,-0.00549,0.0,0.86741]
[1778771248441,67.31,80861.22,0.11,-0.00543,0.0,0.86006]
[1778771253477,67.31,80840.56,0.11,-0.00551,0.0,0.87078]
[1778771257505,67.31,80819.2,0.11,-0.0056,0.0,0.88335]
[1778771262542,67.31,80820.44,0.11,-0.0056,0.0,0.88261]
[1778771267582,67.31,80802.53,0.11,-0.00568,0.0,0.89326]
[1778771272614,67.31,80796.87,0.11,-0.0057,0.0,0.89665]
[1778771277649,67.31,80811.21,0.11,-0.00564,0.0,0.88809]
[1778771282686,67.31,80840.21,0.11,-0.00551,0.0,0.87098]
[1778771286726,67.31,80865.31,0.11,-0.00541,0.0,0.85641]
[1778771287724,67.31,80846.84,0.11,-0.00549,0.0,0.86711]
[1778771292758,67.31,80836.87,0.11,-0.00553,0.0,0.87294]
[1778771297793,67.31,80828.98,0.11,-0.00556,0.0,0.87757]
[1778771301822,67.31,80850.04,0.11,-0.00547,0.0,0.86525]
[1778771306875,67.31,80851.01,0.11,-0.00547,0.0,0.86469]
[1778771309881,67.31,80875.2,0.11,-0.00537,0.0,0.85072]
[1778771314914,67.31,80887.51,0.11,-0.00531,0.0,0.84242]
[1778771319950,67.31,80902.21,0.11,-0.00525,0.0,0.8341]
[1778771325624,67.31,80889.09,0.11,-0.0053,0.0,0.84152]
[1778771331028,67.31,80879.33,0.11,-0.00534,0.0,0.84708]
[1778771336067,67.31,80880.43,0.11,-0.00534,0.0,0.84645]
[1778771341098,67.31,80883.54,0.11,-0.00532,0.0,0.84468]
[1778771346135,67.31,80895.87,0.11,-0.00527,0.0,0.83768]
[1778771351169,67.31,80896.94,0.11,-0.00527,0.0,0.83707]
[1778771356205,67.31,80895.58,0.11,-0.00528,0.0,0.83784]
[1778771361269,67.31,80859.78,0.11,-0.00542,0.0,0.85831]
[1778771366291,67.31,80856.22,0.11,-0.00544,0.0,0.86037]
[1778771371324,67.31,80854.24,0.11,-0.00544,0.0,0.86022]
[1778771376359,67.31,80837.31,0.11,-0.00551,0.0,0.87007]
[1778771381394,67.31,80831.95,0.11,-0.00553,0.0,0.87321]
[1778771386431,67.31,80822.16,0.11,-0.00557,0.0,0.87897]
[1778771391465,67.31,80827.7,0.11,-0.00555,0.0,0.8757]
[1778771394489,67.31,80846.4,0.11,-0.00547,0.0,0.86477]
[1778771399522,67.31,80853.2,0.11,-0.00544,0.0,0.86082]
[1778771404559,67.31,80867.18,0.11,-0.00538,0.0,0.85276]
[1778771407590,67.31,80888.34,0.11,-0.0053,0.0,0.84068]
[1778771412626,67.31,80892.55,0.11,-0.00528,0.0,0.83829]
[1778771417662,67.31,80899.79,0.11,-0.00525,0.0,0.8342]
[1778771422724,67.31,80902.14,0.11,-0.00524,0.0,0.83287]
[1778771427736,67.31,80915.06,0.11,-0.00519,0.0,0.82563]
[1778771432771,67.31,80923.3,0.11,-0.00515,0.0,0.81978]
[1778771437806,67.31,80926.51,0.11,-0.00514,0.0,0.818]
[1778771442847,67.31,80908.74,0.11,-0.00521,0.0,0.82791]
[1778771447878,67.31,80920.76,0.11,-0.00516,0.0,0.8212]
[1778771452911,67.31,80925.82,0.11,-0.00514,0.0,0.81838]
[1778771457946,67.31,80905.87,0.11,-0.00522,0.0,0.82952]
[1778771462982,67.31,80907.7,0.11,-0.00521,0.0,0.82849]
[1778771468019,67.31,80892.27,0.11,-0.00527,0.0,0.83718]
[1778771472054,67.31,80874.41,0.11,-0.00535,0.0,0.84733]
[1778771477086,67.31,80873.86,0.11,-0.00535,0.0,0.84765]
[1778771482127,67.31,80869.91,0.11,-0.00537,0.0,0.84991]
[1778771488168,67.31,80869.27,0.11,-0.00537,0.0,0.85028]
[1778771493200,67.31,80863.69,0.11,-0.00538,0.0,0.85219]
[1778771497229,67.31,80885.13,0.11,-0.00529,0.0,0.83995]
[1778771501890,67.31,80909.09,0.11,-0.0052,0.0,0.82645]
[1778771507301,67.31,80892.62,0.11,-0.00526,0.0,0.83571]
[1778771512336,67.31,80889.63,0.11,-0.00528,0.0,0.8374]
[1778771517375,67.31,80893.42,0.11,-0.00526,0.0,0.83526]
[1778771522411,67.31,80895.97,0.11,-0.00525,0.0,0.83382]
[1778771527446,67.31,80904.02,0.11,-0.00522,0.0,0.82929]
[1778771532482,67.31,80905.77,0.11,-0.00521,0.0,0.82831]
[1778771537517,67.31,80906.02,0.11,-0.00521,0.0,0.82817]
[1778771542552,67.31,80915.96,0.11,-0.00517,0.0,0.82262]
[1778771547588,67.31,80916.2,0.11,-0.00517,0.0,0.82248]
[1778771552623,67.31,80911.65,0.11,-0.00518,0.0,0.82377]
[1778771557658,67.31,80925.83,0.11,-0.00512,0.0,0.81588]
[1778771562694,67.31,80918.42,0.11,-0.00515,0.0,0.81999]
[1778771567729,67.31,80915.13,0.11,-0.00517,0.0,0.82183]
[1778771572764,67.31,80915.1,0.11,-0.00517,0.0,0.82184]
[1778771577800,67.31,80909.31,0.11,-0.00519,0.0,0.82507]
[1778771582835,67.31,80910.76,0.11,-0.00518,0.0,0.82426]
[1778771587870,67.31,80906.89,0.11,-0.0052,0.0,0.82643]
[1778771592905,67.31,80885.05,0.11,-0.00529,0.0,0.83873]
[1778771597940,67.31,80879.69,0.11,-0.00531,0.0,0.84177]
[1778771602982,67.31,80883.06,0.11,-0.0053,0.0,0.83985]
[1778771604999,67.31,80910.04,0.11,-0.00519,0.0,0.82466]
[1778771610035,67.31,80893.23,0.11,-0.00525,0.0,0.8341]
[1778771615071,67.31,80897.85,0.11,-0.00523,0.0,0.83024]
[1778771620106,67.31,80896.0,0.11,-0.00524,0.0,0.83128]
[1778771625143,67.31,80895.97,0.11,-0.00524,0.0,0.83129]
[1778771630175,67.31,80896.44,0.11,-0.00523,0.0,0.83103]
[1778771635210,67.31,80896.77,0.11,-0.00523,0.0,0.83084]
[1778771640247,67.31,80903.48,0.11,-0.0052,0.0,0.82708]
[1778771645291,67.31,80920.04,0.11,-0.00514,0.0,0.81785]
[1778771650329,67.31,80921.87,0.11,-0.00513,0.0,0.81683]
[1778771655361,67.31,80929.57,0.11,-0.0051,0.0,0.81257]
[1778771660396,67.31,80931.5,0.11,-0.00509,0.0,0.81151]
[1778771665431,67.31,80931.0,0.11,-0.00509,0.0,0.81179]
[1778771670466,67.31,80938.05,0.11,-0.00507,0.0,0.80791]
[1778771675502,67.31,80947.7,0.11,-0.00502,0.0,0.80139]
[1778771680536,67.31,80954.4,0.11,-0.005,0.0,0.79775]
[1778771685571,67.31,80952.75,0.11,-0.005,0.0,0.79865]
[1778771690610,67.31,80945.73,0.11,-0.00503,0.0,0.80248]
[1778771695645,67.31,80953.12,0.11,-0.005,0.0,0.79845]
[1778771700680,67.31,80957.11,0.11,-0.00499,0.0,0.79629]
[1778771705722,67.31,80957.53,0.11,-0.00498,0.0,0.79608]
[1778771710759,67.31,80953.96,0.11,-0.005,0.0,0.79802]
[1778771715794,67.31,80957.47,0.11,-0.00498,0.0,0.79612]
[1778771720829,67.31,80953.17,0.11,-0.005,0.0,0.79846]
[1778771725864,67.31,80948.86,0.11,-0.00502,0.0,0.8008]
[1778771730899,67.31,80944.63,0.11,-0.00503,0.0,0.80311]
[1778771735933,67.31,80936.77,0.11,-0.00506,0.0,0.80618]
[1778771740970,67.31,80934.33,0.11,-0.00507,0.0,0.80751]
[1778771746003,67.31,80939.54,0.11,-0.00505,0.0,0.80466]
[1778771751045,67.31,80913.07,0.11,-0.00515,0.0,0.81926]
[1778771755073,67.31,80932.29,0.11,-0.00507,0.0,0.80864]
[1778771760111,67.31,80931.93,0.11,-0.00508,0.0,0.80883]
[1778771765143,67.31,80921.66,0.11,-0.00512,0.0,0.8145]
[1778771770178,67.31,80930.02,0.11,-0.00508,0.0,0.80988]
[1778771775213,67.31,80927.36,0.11,-0.00509,0.0,0.81135]
[1778771780248,67.31,80928.27,0.11,-0.00509,0.0,0.81085]
[1778771785283,67.31,80921.54,0.11,-0.00512,0.0,0.81456]
[1778771790319,67.31,80917.81,0.11,-0.00513,0.0,0.81663]
[1778771795354,67.31,80923.7,0.11,-0.0051,0.0,0.81212]
[1778771800389,67.31,80923.42,0.11,-0.0051,0.0,0.81228]
[1778771805425,67.31,80918.67,0.11,-0.00512,0.0,0.8149]
[1778771810460,67.31,80913.78,0.11,-0.00514,0.0,0.81761]
[1778771815497,67.31,80914.57,0.11,-0.00514,0.0,0.81717]
[1778771820531,67.31,80904.37,0.11,-0.00518,0.0,0.82285]
[1778771825564,67.31,80897.5,0.11,-0.00521,0.0,0.82669]
[1778771830599,67.31,80898.61,0.11,-0.0052,0.0,0.82607]
[1778771835635,67.31,80902.31,0.11,-0.00519,0.0,0.824]
[1778771840671,67.31,80900.13,0.11,-0.0052,0.0,0.82522]
[1778771845706,67.31,80898.48,0.11,-0.0052,0.0,0.82614]
[1778771850741,67.31,80884.25,0.11,-0.00526,0.0,0.83414]
[1778771855776,67.31,80884.81,0.11,-0.00525,0.0,0.83256]
[1778771860811,67.31,80884.9,0.11,-0.00525,0.0,0.83251]
[1778771865845,67.31,80881.67,0.11,-0.00526,0.0,0.83433]
[1778771870882,67.31,80884.42,0.11,-0.00525,0.0,0.83278]
[1778771875917,67.31,80883.95,0.11,-0.00525,0.0,0.83304]
[1778771879943,67.31,80903.62,0.11,-0.00517,0.0,0.82201]
[1778771884979,67.31,80899.37,0.11,-0.00519,0.0,0.82439]
[1778771890013,67.31,80916.38,0.11,-0.00512,0.0,0.81492]
[1778771895049,67.31,80920.64,0.11,-0.00511,0.0,0.81257]
[1778771900083,67.31,80936.71,0.11,-0.00504,0.0,0.80374]
[1778771905119,67.31,80939.78,0.11,-0.00503,0.0,0.80206]
[1778771910154,67.31,80935.58,0.11,-0.00505,0.0,0.80436]
[1778771915189,67.31,80935.06,0.11,-0.00504,0.0,0.80341]
[1778771920229,67.31,80922.69,0.11,-0.00509,0.0,0.8102]
[1778771925260,67.31,80930.48,0.11,-0.00506,0.0,0.80591]
[1778771930294,67.31,80929.1,0.11,-0.00506,0.0,0.80667]
[1778771935329,67.31,80914.63,0.11,-0.00512,0.0,0.81465]
[1778771940365,67.31,80904.04,0.11,-0.00516,0.0,0.82052]
[1778771945400,67.31,80901.89,0.11,-0.00517,0.0,0.82172]
[1778771950434,67.31,80923.1,0.11,-0.00509,0.0,0.80997]
[1778771955469,67.31,80922.8,0.11,-0.00509,0.0,0.81013]
[1778771960506,67.31,80922.12,0.11,-0.00509,0.0,0.81051]
[1778771966548,67.31,80930.88,0.11,-0.00506,0.0,0.80569]
[1778771971586,67.31,80936.71,0.11,-0.00503,0.0,0.80127]
[1778771976618,67.31,80948.51,0.11,-0.00498,0.0,0.79485]
[1778771981655,67.32,80962.66,0.11,-0.00493,0.0,0.78726]
[1778771983669,67.32,80980.77,0.11,-0.00486,0.0,0.77763]
[1778771988703,67.32,80962.36,0.11,-0.00493,0.0,0.78761]
[1778771993738,67.32,80967.43,0.11,-0.00491,0.0,0.78502]
[1778771998772,67.32,80979.87,0.11,-0.00486,0.0,0.77855]
[1778772003808,67.32,80987.29,0.11,-0.00484,0.0,0.77481]
[1778772006831,67.33,81005.83,0.11,-0.00477,0.0,0.76521]
[1778772011877,67.33,81013.99,0.11,-0.00474,0.0,0.76112]
[1778772016922,67.34,81028.14,0.11,-0.00469,0.0,0.7543]
[1778772021951,67.34,81031.92,0.11,-0.00468,0.0,0.75278]
[1778772026992,67.35,81033.63,0.11,-0.00468,0.0,0.75236]
[1778772030015,67.35,81054.64,0.11,-0.0046,0.0,0.74177]
[1778772035705,67.36,81061.64,0.11,-0.00458,0.0,0.73775]
[1778772041091,67.37,81070.94,0.11,-0.00455,0.0,0.73367]
[1778772045125,67.38,81092.49,0.11,-0.00447,0.0,0.72338]
[1778772050161,67.39,81094.45,0.11,-0.00447,0.0,0.72316]
[1778772055200,67.4,81089.25,0.11,-0.0045,0.0,0.72649]
[1778772057213,67.4,81066.17,0.11,-0.00458,0.0,0.73841]
[1778772062255,67.41,81088.2,0.11,-0.00451,0.0,0.7279]
[1778772067284,67.42,81088.97,0.11,-0.00451,0.0,0.72834]
[1778772072318,67.43,81080.18,0.11,-0.00454,0.0,0.73339]
[1778772074335,67.43,81062.17,0.11,-0.00461,0.0,0.74274]
[1778772076349,67.44,81042.14,0.11,-0.00468,0.0,0.75319]
[1778772081387,67.44,81022.54,0.11,-0.00476,0.0,0.76373]
[1778772086421,67.44,81023.91,0.11,-0.00476,0.0,0.76334]
[1778772091458,67.45,81022.86,0.11,-0.00476,0.0,0.76302]
[1778772096495,67.45,81033.64,0.11,-0.00472,0.0,0.75775]
[1778772101538,67.46,81033.82,0.11,-0.00472,0.0,0.75804]
[1778772106576,67.46,81041.0,0.11,-0.0047,0.0,0.75471]
[1778772111610,67.47,81041.49,0.11,-0.0047,0.0,0.75487]
[1778772116643,67.47,81032.75,0.11,-0.00473,0.0,0.75978]
[1778772121679,67.48,81031.37,0.11,-0.00474,0.0,0.76087]
[1778772126713,67.48,81041.6,0.11,-0.0047,0.0,0.75594]
[1778772131758,67.49,81014.44,0.11,-0.00481,0.0,0.77049]
[1778772136792,67.49,81010.94,0.11,-0.00482,0.0,0.77258]
[1778772141827,67.5,81016.77,0.11,-0.0048,0.0,0.76974]
[1778772146863,67.5,81017.09,0.11,-0.0048,0.0,0.76981]
[1778772151897,67.5,81017.24,0.11,-0.0048,0.0,0.76879]
[1778772156932,67.51,81013.17,0.11,-0.00481,0.0,0.77116]
[1778772159957,67.51,80991.69,0.11,-0.0049,0.0,0.78266]
[1778772164993,67.51,80991.19,0.11,-0.0049,0.0,0.78302]
[1778772170030,67.51,80983.35,0.11,-0.00493,0.0,0.78729]
[1778772175066,67.51,80966.98,0.11,-0.00499,0.0,0.79613]
[1778772180109,67.51,80953.95,0.11,-0.00504,0.0,0.80321]
[1778772185136,67.51,80958.65,0.11,-0.00502,0.0,0.80065]
[1778772190172,67.51,80938.19,0.11,-0.00511,0.0,0.81185]
[1778772193198,67.51,80917.53,0.11,-0.00519,0.0,0.82329]
[1778772198233,67.51,80915.0,0.11,-0.0052,0.0,0.8247]
[1778772203269,67.51,80922.35,0.11,-0.00517,0.0,0.82061]
[1778772208303,67.51,80941.78,0.11,-0.00509,0.0,0.80987]
[1778772212332,67.51,80954.79,0.11,-0.00503,0.0,0.80152]
[1778772217366,67.51,80959.12,0.11,-0.00502,0.0,0.79916]
[1778772222401,67.51,80959.85,0.11,-0.00501,0.0,0.79877]
[1778772225423,67.51,80986.02,0.11,-0.00491,0.0,0.78467]
[1778772230458,67.51,80986.73,0.11,-0.00491,0.0,0.78441]
[1778772235509,67.51,80990.14,0.11,-0.0049,0.0,0.7827]
[1778772240538,67.51,80991.05,0.11,-0.00489,0.0,0.78231]
[1778772245573,67.52,80994.98,0.11,-0.00488,0.0,0.78034]
[1778772247593,67.52,81013.42,0.11,-0.00481,0.0,0.77065]
[1778772252628,67.52,81020.74,0.11,-0.00479,0.0,0.76703]
[1778772257663,67.52,81020.11,0.11,-0.00479,0.0,0.76759]
[1778772262699,67.53,81026.1,0.11,-0.00477,0.0,0.76469]
[1778772267733,67.53,81022.38,0.11,-0.00478,0.0,0.76686]
[1778772272768,67.53,81020.89,0.11,-0.00478,0.0,0.76666]
[1778772277806,67.53,81032.98,0.11,-0.00474,0.0,0.76058]
[1778772282840,67.54,81026.6,0.11,-0.00477,0.0,0.76418]
[1778772287875,67.54,81018.91,0.11,-0.0048,0.0,0.76847]
[1778772292909,67.54,81020.89,0.11,-0.00479,0.0,0.76763]
[1778772297945,67.55,81024.81,0.11,-0.00478,0.0,0.76579]
[1778772302979,67.55,81025.89,0.11,-0.00478,0.0,0.76543]
[1778772308015,67.55,81024.53,0.11,-0.00478,0.0,0.76635]
[1778772313070,67.56,81025.27,0.11,-0.00478,0.0,0.76616]
[1778772318089,67.56,81012.67,0.11,-0.00483,0.0,0.77294]
[1778772323122,67.56,81008.41,0.11,-0.00485,0.0,0.77531]
[1778772328156,67.56,81004.0,0.11,-0.00486,0.0,0.77776]
[1778772333192,67.56,80996.1,0.11,-0.00489,0.0,0.78084]
[1778772338226,67.56,80998.59,0.11,-0.00488,0.0,0.77958]
[1778772343264,67.56,80996.26,0.11,-0.00489,0.0,0.78088]
[1778772348296,67.56,80995.97,0.11,-0.00489,0.0,0.78109]
[1778772353331,67.56,80994.91,0.11,-0.00489,0.0,0.78171]
[1778772358366,67.57,80993.51,0.11,-0.0049,0.0,0.78251]
[1778772363401,67.57,80982.64,0.11,-0.00494,0.0,0.78834]
[1778772368436,67.57,80981.55,0.11,-0.00494,0.0,0.78893]
[1778772373471,67.57,80983.33,0.11,-0.00494,0.0,0.78798]
[1778772378506,67.57,80983.52,0.11,-0.00494,0.0,0.78787]
[1778772383541,67.57,80981.48,0.11,-0.00494,0.0,0.78897]
[1778772388576,67.57,80979.68,0.11,-0.00495,0.0,0.78994]
[1778772393611,67.57,80981.41,0.11,-0.00494,0.0,0.78782]
[1778772400661,67.57,80979.31,0.11,-0.00495,0.0,0.78903]
[1778772405698,67.57,80976.49,0.11,-0.00496,0.0,0.7906]
[1778772411740,67.57,80972.82,0.11,-0.00497,0.0,0.79263]
[1778772416773,67.57,80972.14,0.11,-0.00497,0.0,0.79303]
[1778772421808,67.57,80967.71,0.11,-0.00499,0.0,0.79546]
[1778772426843,67.57,80964.73,0.11,-0.005,0.0,0.79709]
[1778772431878,67.57,80963.19,0.11,-0.00501,0.0,0.79793]
[1778772436913,67.57,80975.7,0.11,-0.00496,0.0,0.7912]
[1778772441949,67.57,80992.33,0.11,-0.0049,0.0,0.7824]
[1778772446986,67.57,80998.14,0.11,-0.00488,0.0,0.77944]
[1778772452019,67.58,80999.26,0.11,-0.00487,0.0,0.77779]
[1778772457053,67.58,81007.99,0.11,-0.00484,0.0,0.77334]
[1778772462088,67.58,81014.24,0.11,-0.00481,0.0,0.77022]
[1778772467123,67.58,81005.66,0.11,-0.00485,0.0,0.77496]
[1778772472158,67.61,80989.63,0.11,-0.00492,0.0,0.78575]
[1778772479206,67.65,80992.67,0.11,-0.00493,0.0,0.78732]
[1778772484242,67.9,80997.27,0.11,-0.00505,0.0,0.80348]
[1778772489278,67.98,80991.75,0.11,-0.00511,0.0,0.81292]
[1778772494312,68.28,80988.47,0.11,-0.00529,0.0,0.83793]
[1778772502372,68.75,80984.91,0.11,-0.00558,0.0,0.87784]
[1778772507407,69.05,80975.74,0.11,-0.00579,0.0,0.90739]
[1778772512443,69.29,80961.75,0.11,-0.00599,0.0,0.93457]
[1778772517477,69.32,80954.6,0.11,-0.00604,0.0,0.94141]
[1778772522513,69.35,80957.3,0.11,-0.00604,0.0,0.94229]
[1778772527550,69.38,80965.37,0.11,-0.00603,0.0,0.93991]
[1778772532584,69.47,80971.56,0.11,-0.00605,0.0,0.94314]
[1778772537618,69.77,80984.73,0.11,-0.00617,0.0,0.96012]
[1778772542657,70.12,80980.74,0.11,-0.00641,0.0,0.99299]
[1778772547692,70.2,80973.2,0.11,-0.0065,0.0,1.00494]
[1778772552723,70.23,80969.94,0.11,-0.00653,0.0,1.00961]
[1778772557757,70.26,80982.04,0.11,-0.0065,0.0,1.00453]
[1778772562793,70.29,80975.7,0.11,-0.00654,0.0,1.01115]
[1778772567829,70.32,80966.48,0.11,-0.00661,0.0,1.01964]
[1778772572864,70.35,80956.63,0.11,-0.00666,0.0,1.02711]
[1778772577903,70.38,80965.14,0.11,-0.00664,0.0,1.02426]
[1778772582938,70.41,80959.99,0.11,-0.00669,0.0,1.0302]
[1778772588980,70.45,80959.67,0.11,-0.00671,0.0,1.03357]
[1778772595023,70.49,80968.38,0.11,-0.00669,0.0,1.03111]
[1778772600058,70.52,80966.68,0.11,-0.00672,0.0,1.03484]
[1778772605100,70.55,80965.42,0.11,-0.00675,0.0,1.03829]
[1778772607106,70.56,80985.32,0.11,-0.00666,0.0,1.02652]
[1778772612141,70.59,80991.59,0.11,-0.00665,0.0,1.02512]
[1778772617180,70.62,81004.17,0.11,-0.00661,0.0,1.0197]
[1778772622211,70.65,81008.69,0.11,-0.0066,0.0,1.01942]
[1778772627245,70.68,81020.1,0.11,-0.00657,0.0,1.01477]
[1778772632281,70.71,81023.28,0.11,-0.00656,0.0,1.01389]
[1778772638323,70.74,81027.61,0.11,-0.00657,0.0,1.01425]
[1778772643358,70.77,81042.55,0.11,-0.00651,0.0,1.00741]
[1778772648397,70.8,81049.08,0.11,-0.0065,0.0,1.00589]
[1778772653429,70.83,81048.89,0.11,-0.00652,0.0,1.00858]
[1778772658466,70.86,81039.61,0.11,-0.00658,0.0,1.01703]
[1778772663501,70.89,81032.55,0.11,-0.00664,0.0,1.02411]
[1778772668538,70.92,81030.94,0.11,-0.00666,0.0,1.02774]
[1778772670241,70.94,81010.71,0.11,-0.00677,0.0,1.04177]
[1778772675584,70.97,81005.7,0.11,-0.00681,0.0,1.04765]
[1778772680619,71.0,80993.88,0.11,-0.00689,0.0,1.05799]
[1778772685654,71.03,80998.19,0.11,-0.00689,0.0,1.05783]
[1778772690690,71.06,80995.08,0.11,-0.00692,0.0,1.06253]
[1778772695725,71.09,80993.02,0.11,-0.00694,0.0,1.06502]
[1778772700759,71.12,80993.69,0.11,-0.00696,0.0,1.06725]
[1778772706817,71.16,80996.8,0.11,-0.00697,0.0,1.06894]
[1778772711846,71.19,80997.06,0.11,-0.00699,0.0,1.07144]
[1778772716881,71.22,80996.45,0.11,-0.00701,0.0,1.07451]
[1778772721917,71.25,80994.19,0.11,-0.00704,0.0,1.07868]
[1778772726961,71.28,80957.78,0.11,-0.00725,1e-05,1.10573]
[1778772731995,71.31,80955.83,0.11,-0.00728,1e-05,1.10978]
[1778772737032,71.34,80971.56,0.11,-0.00722,1e-05,1.10188]
[1778772742068,71.37,80975.15,0.11,-0.00722,1e-05,1.10218]
[1778772747104,71.4,80985.05,0.11,-0.00719,1e-05,1.09824]
[1778772752140,71.43,80972.15,0.11,-0.00727,1e-05,1.10808]
[1778772758182,71.46,80962.83,0.11,-0.00734,1e-05,1.11767]
[1778772763224,71.49,80956.54,0.11,-0.00739,1e-05,1.12469]
[1778772768259,71.52,80963.29,0.11,-0.00738,1e-05,1.12283]
[1778772772297,71.55,80981.06,0.11,-0.0073,1e-05,1.11295]
[1778772777326,71.58,80998.96,0.11,-0.00723,1e-05,1.1036]
[1778772779340,71.64,80981.23,0.11,-0.00737,1e-05,1.12152]
[1778772784375,71.67,80992.66,0.11,-0.00733,1e-05,1.11649]
[1778772789412,71.7,80984.08,0.11,-0.00739,1e-05,1.12505]
[1778772794445,71.73,80981.98,0.11,-0.00742,1e-05,1.12923]
[1778772799481,71.76,80984.53,0.11,-0.00743,1e-05,1.13023]
[1778772804518,71.79,80977.21,0.11,-0.00748,1e-05,1.13744]
[1778772809554,71.82,80977.77,0.11,-0.0075,1e-05,1.13981]
[1778772814588,71.85,80960.68,0.11,-0.0076,1e-05,1.15278]
[1778772819623,71.88,80969.83,0.11,-0.00757,1e-05,1.14921]
[1778772824664,71.91,80967.02,0.11,-0.00761,1e-05,1.15393]
[1778772829696,71.94,80962.75,0.11,-0.00765,1e-05,1.15968]
[1778772833725,71.96,80935.59,0.11,-0.00782,1e-05,1.18098]
[1778772838760,71.99,80936.23,0.11,-0.00783,1e-05,1.18325]
[1778772841455,72.01,80918.52,0.11,-0.00794,1e-05,1.19746]
[1778772846827,72.02,80913.69,0.11,-0.00798,1e-05,1.20246]
[1778772851862,72.03,80896.84,0.11,-0.00808,1e-05,1.2151]
[1778772856895,72.03,80894.76,0.11,-0.00809,1e-05,1.2166]
[1778772861930,72.03,80879.39,0.11,-0.00818,1e-05,1.22825]
[1778772866965,72.03,80883.29,0.11,-0.00816,1e-05,1.22541]
[1778772871999,72.03,80871.07,0.11,-0.00822,1e-05,1.23265]
[1778772876030,72.03,80889.79,0.11,-0.00811,1e-05,1.21901]
[1778772881062,72.03,80882.22,0.11,-0.00815,1e-05,1.22451]
[1778772886097,72.03,80883.76,0.11,-0.00814,1e-05,1.22339]
[1778772891132,72.03,80894.83,0.11,-0.00808,1e-05,1.21536]
[1778772894161,72.03,80917.65,0.11,-0.00796,1e-05,1.19894]
[1778772899195,72.03,80912.87,0.11,-0.00798,1e-05,1.20236]
[1778772904230,72.03,80899.4,0.11,-0.00806,1e-05,1.21205]
[1778772909266,72.03,80901.35,0.11,-0.00805,1e-05,1.21065]
[1778772914300,72.03,80917.41,0.11,-0.00796,1e-05,1.19911]
[1778772919337,72.03,80913.09,0.11,-0.00798,1e-05,1.20221]
[1778772924372,72.03,80903.49,0.11,-0.00803,1e-05,1.20911]
[1778772929407,72.03,80903.52,0.11,-0.00803,1e-05,1.20908]
[1778772934442,72.03,80905.22,0.11,-0.00801,1e-05,1.2062]
[1778772939478,72.03,80908.55,0.11,-0.008,1e-05,1.2038]
[1778772944520,72.03,80908.65,0.11,-0.008,1e-05,1.20373]
[1778772949552,72.03,80904.36,0.11,-0.00802,1e-05,1.20681]
[1778772954587,72.03,80905.58,0.11,-0.00801,1e-05,1.20594]
[1778772959623,72.03,80912.56,0.11,-0.00797,1e-05,1.20093]
[1778772964661,72.03,80932.35,0.11,-0.00786,1e-05,1.18682]
[1778772969692,72.03,80927.52,0.11,-0.00789,1e-05,1.19025]
[1778772974728,72.03,80922.61,0.11,-0.00792,1e-05,1.19375]
[1778772979764,72.03,80913.08,0.11,-0.00797,1e-05,1.20056]
[1778772984804,72.03,80917.23,0.11,-0.00795,1e-05,1.19759]
[1778772989840,72.03,80924.49,0.11,-0.00791,1e-05,1.19241]
[1778772994875,72.03,80922.44,0.11,-0.00791,1e-05,1.19222]
[1778772999911,72.03,80928.8,0.11,-0.00787,1e-05,1.1877]
[1778773004947,72.03,80920.17,0.11,-0.00792,1e-05,1.19384]
[1778773009981,72.03,80916.94,0.11,-0.00794,1e-05,1.19614]
[1778773015015,72.03,80916.53,0.11,-0.00794,1e-05,1.19643]
[1778773020051,72.03,80918.17,0.11,-0.00793,1e-05,1.19526]
[1778773025088,72.03,80917.91,0.11,-0.00793,1e-05,1.19545]
[1778773030120,72.03,80917.0,0.11,-0.00794,1e-05,1.1961]
[1778773035155,72.03,80915.88,0.11,-0.00794,1e-05,1.1969]
[1778773040197,72.03,80916.08,0.11,-0.00794,1e-05,1.19675]
[1778773045227,72.03,80908.05,0.11,-0.00799,1e-05,1.2025]
[1778773050262,72.03,80896.89,0.11,-0.00805,1e-05,1.21053]
[1778773055298,72.03,80896.02,0.11,-0.00804,1e-05,1.20949]
[1778773060332,72.03,80891.44,0.11,-0.00807,1e-05,1.2128]
[1778773065369,72.03,80885.88,0.11,-0.0081,1e-05,1.21682]
[1778773071412,72.03,80880.43,0.11,-0.00813,1e-05,1.22078]
[1778773076446,72.03,80880.68,0.11,-0.00813,1e-05,1.22059]
[1778773081484,72.03,80865.74,0.11,-0.00821,1e-05,1.23149]
[1778773086522,72.03,80872.05,0.11,-0.00818,1e-05,1.22688]
[1778773091555,72.03,80876.02,0.11,-0.00816,1e-05,1.22398]
[1778773096593,72.03,80872.84,0.11,-0.00817,1e-05,1.2263]
[1778773101629,72.03,80854.36,0.11,-0.00828,1e-05,1.23984]
[1778773106672,72.03,80856.88,0.11,-0.00826,1e-05,1.23799]
[1778773111698,72.03,80859.44,0.11,-0.00824,1e-05,1.23442]
[1778773115730,72.03,80839.49,0.11,-0.00835,1e-05,1.24912]
[1778773120775,72.03,80826.92,0.11,-0.00843,1e-05,1.25847]
[1778773125806,72.03,80824.08,0.11,-0.00844,1e-05,1.26059]
[1778773130841,72.03,80824.83,0.11,-0.00844,1e-05,1.26003]
[1778773135878,72.03,80826.25,0.11,-0.00843,1e-05,1.25897]
[1778773140911,72.03,80825.44,0.11,-0.00843,1e-05,1.25957]
[1778773145947,72.03,80827.06,0.11,-0.00842,1e-05,1.25836]
[1778773148976,72.03,80801.44,0.11,-0.00857,1e-05,1.27759]
[1778773154010,72.03,80793.75,0.11,-0.00862,1e-05,1.2834]
[1778773159046,72.03,80793.02,0.11,-0.00862,1e-05,1.28396]
[1778773164080,72.03,80800.49,0.11,-0.00858,1e-05,1.2783]
[1778773169116,72.03,80799.51,0.11,-0.00859,1e-05,1.27904]
[1778773173830,72.03,80816.52,0.11,-0.00848,1e-05,1.26452]
[1778773179185,72.03,80819.06,0.11,-0.00846,1e-05,1.26262]
[1778773184220,72.03,80807.42,0.11,-0.00853,1e-05,1.27135]
[1778773189255,72.03,80823.6,0.11,-0.00843,1e-05,1.25923]
[1778773194290,72.03,80834.48,0.11,-0.00837,1e-05,1.25113]
[1778773199325,72.03,80834.63,0.11,-0.00837,1e-05,1.25102]
[1778773204047,72.03,80861.95,0.11,-0.00821,1e-05,1.23089]
[1778773209397,72.03,80864.06,0.11,-0.0082,1e-05,1.22934]
[1778773214431,72.03,80868.26,0.11,-0.00818,1e-05,1.22628]
[1778773219466,72.03,80869.27,0.11,-0.00817,1e-05,1.22554]
[1778773224501,72.03,80870.69,0.11,-0.00816,1e-05,1.2245]
[1778773229539,72.03,80873.38,0.11,-0.00815,1e-05,1.22254]
[1778773234571,72.03,80865.61,0.11,-0.00818,1e-05,1.22653]
[1778773239606,72.03,80871.13,0.11,-0.00815,1e-05,1.2225]
[1778773244641,72.03,80869.81,0.11,-0.00816,1e-05,1.22346]
[1778773249677,72.03,80873.48,0.11,-0.00814,1e-05,1.22079]
[1778773254711,72.03,80873.27,0.11,-0.00814,1e-05,1.22094]
[1778773259746,72.03,80880.99,0.11,-0.0081,1e-05,1.21534]
[1778773262767,72.03,80899.23,0.11,-0.00799,1e-05,1.20219]
[1778773267802,72.03,80905.98,0.11,-0.00796,1e-05,1.19735]
[1778773272837,72.03,80910.06,0.11,-0.00793,1e-05,1.19444]
[1778773277877,72.03,80915.82,0.11,-0.0079,1e-05,1.19033]
[1778773282914,72.03,80917.02,0.11,-0.0079,1e-05,1.18948]
[1778773287945,72.03,80922.73,0.11,-0.00786,1e-05,1.18542]
[1778773294995,72.03,80918.67,0.11,-0.00788,1e-05,1.18666]
[1778773300033,72.03,80920.42,0.11,-0.00787,1e-05,1.18541]
[1778773302045,72.03,80900.32,0.11,-0.00798,1e-05,1.19975]
[1778773307081,72.03,80899.86,0.11,-0.00798,1e-05,1.20008]
[1778773312116,72.03,80903.78,0.11,-0.00796,1e-05,1.19727]
[1778773317158,72.03,80917.92,0.11,-0.00788,1e-05,1.18719]
[1778773322186,72.03,80922.85,0.11,-0.00785,1e-05,1.18369]
[1778773327221,72.03,80924.86,0.11,-0.00784,1e-05,1.18227]
[1778773332256,72.03,80918.5,0.11,-0.00788,1e-05,1.18678]
[1778773337292,72.03,80921.3,0.11,-0.00786,1e-05,1.18479]
[1778773342327,72.03,80922.07,0.11,-0.00786,1e-05,1.18424]
[1778773347363,72.03,80916.09,0.11,-0.00789,1e-05,1.18849]
[1778773351409,72.03,80931.2,0.11,-0.0078,1e-05,1.17615]
[1778773356429,72.03,80933.56,0.11,-0.00778,1e-05,1.17449]
[1778773361474,72.03,80942.22,0.11,-0.00774,1e-05,1.1684]
[1778773365187,72.03,80960.87,0.11,-0.00764,1e-05,1.15539]
[1778773370534,72.03,80959.1,0.11,-0.00765,1e-05,1.15662]
[1778773375569,72.03,80957.2,0.11,-0.00766,1e-05,1.15794]
[1778773380604,72.03,80961.79,0.11,-0.00763,1e-05,1.15475]
[1778773385639,72.03,80964.16,0.11,-0.00762,1e-05,1.15311]
[1778773390674,72.03,80974.04,0.11,-0.00757,1e-05,1.14628]
[1778773395710,72.03,80979.96,0.11,-0.00754,1e-05,1.1422]
[1778773400744,72.03,80987.68,0.11,-0.0075,1e-05,1.1369]
[1778773405779,72.03,80981.74,0.11,-0.00753,1e-05,1.14097]
[1778773410817,72.03,80981.92,0.11,-0.00753,1e-05,1.14085]
[1778773415852,72.03,80990.67,0.11,-0.00747,1e-05,1.13326]
[1778773420887,72.03,80993.85,0.11,-0.00745,1e-05,1.13108]
[1778773425922,72.03,80999.83,0.11,-0.00742,1e-05,1.12701]
[1778773430957,72.03,81001.71,0.11,-0.00741,1e-05,1.12573]
[1778773435992,72.03,81002.52,0.11,-0.00741,1e-05,1.12518]
[1778773441028,72.03,80999.21,0.11,-0.00743,1e-05,1.12743]
[1778773447070,72.03,81000.09,0.11,-0.00742,1e-05,1.12683]
[1778773452105,72.03,80993.78,0.11,-0.00745,1e-05,1.13113]
[1778773457141,72.03,80993.94,0.11,-0.00745,1e-05,1.13102]
[1778773462177,72.03,80992.55,0.11,-0.00746,1e-05,1.13197]
[1778773467212,72.03,80994.08,0.11,-0.00745,1e-05,1.13093]
[1778773472250,72.03,80992.01,0.11,-0.00745,1e-05,1.13075]
[1778773477287,72.03,80990.07,0.11,-0.00746,1e-05,1.13207]
[1778773482320,72.03,80989.27,0.11,-0.00747,1e-05,1.13262]
[1778773487357,72.03,80987.6,0.11,-0.00748,1e-05,1.13376]
[1778773492391,72.03,80998.96,0.11,-0.00742,1e-05,1.12601]
[1778773497426,72.03,80999.96,0.11,-0.00741,1e-05,1.12533]
[1778773502463,72.03,81006.39,0.11,-0.00738,1e-05,1.12097]
[1778773507503,72.03,81001.41,0.11,-0.0074,1e-05,1.12435]
[1778773512539,72.03,81004.51,0.11,-0.00739,1e-05,1.12225]
[1778773517574,72.03,81006.48,0.11,-0.00738,1e-05,1.12091]
[1778773522609,72.03,81011.51,0.11,-0.00735,1e-05,1.11751]
[1778773527644,72.03,81011.33,0.11,-0.00735,1e-05,1.11763]
[1778773532680,72.03,81008.63,0.11,-0.00736,1e-05,1.11787]
[1778773537718,72.03,81007.95,0.11,-0.00736,1e-05,1.11833]
[1778773542753,72.03,81016.79,0.11,-0.00732,1e-05,1.11237]
[1778773547791,72.03,81013.08,0.11,-0.00733,1e-05,1.11487]
[1778773552825,72.03,81009.83,0.11,-0.00735,1e-05,1.11706]
[1778773557861,72.03,81007.56,0.11,-0.00736,1e-05,1.1186]
[1778773562899,72.03,81008.79,0.11,-0.00736,1e-05,1.11777]
[1778773567932,72.03,81016.61,0.11,-0.00732,1e-05,1.11249]
[1778773572967,72.03,81014.27,0.11,-0.00733,1e-05,1.11407]
[1778773578002,72.03,81015.43,0.11,-0.00732,1e-05,1.11329]
[1778773583039,72.03,81012.37,0.11,-0.00734,1e-05,1.11535]
[1778773588074,72.03,81010.89,0.11,-0.00735,1e-05,1.11635]
[1778773593109,72.03,81014.37,0.11,-0.00732,1e-05,1.11242]
[1778773599152,72.03,81015.68,0.11,-0.00731,1e-05,1.11154]
[1778773604188,72.03,81016.96,0.11,-0.0073,1e-05,1.11068]
[1778773609222,72.03,81013.89,0.11,-0.00732,1e-05,1.11275]
[1778773614258,72.03,81015.58,0.11,-0.00731,1e-05,1.11161]
[1778773619292,72.03,81035.2,0.11,-0.00721,1e-05,1.09848]
[1778773624327,72.03,81038.89,0.11,-0.00719,1e-05,1.09602]
[1778773629363,72.03,81042.22,0.11,-0.00718,1e-05,1.09381]
[1778773634400,72.03,81031.7,0.11,-0.00723,1e-05,1.10081]
[1778773639435,72.03,81023.36,0.11,-0.00727,1e-05,1.10639]
[1778773644471,72.03,81022.92,0.11,-0.00727,1e-05,1.10668]
[1778773649506,72.03,81036.35,0.11,-0.00721,1e-05,1.09771]
[1778773654544,72.03,81036.79,0.11,-0.00719,1e-05,1.09586]
[1778773659575,72.03,81040.08,0.11,-0.00718,1e-05,1.09367]
[1778773664610,72.03,81046.81,0.11,-0.00714,1e-05,1.08922]
[1778773669646,72.03,81046.34,0.11,-0.00715,1e-05,1.08953]
[1778773674681,72.03,81047.83,0.11,-0.00714,1e-05,1.08854]
[1778773679717,72.03,81046.64,0.11,-0.00714,1e-05,1.08933]
[1778773685757,72.03,81046.14,0.11,-0.00715,1e-05,1.08966]
[1778773690810,72.03,81045.42,0.11,-0.00715,1e-05,1.09013]
[1778773697538,72.03,81042.73,0.11,-0.00716,1e-05,1.09192]
[1778773702894,72.03,81028.32,0.11,-0.00724,1e-05,1.1015]
[1778773707929,72.03,81032.43,0.11,-0.00722,1e-05,1.09876]
[1778773712964,72.03,81031.5,0.11,-0.00721,1e-05,1.09782]
[1778773718000,72.03,81035.48,0.11,-0.00719,1e-05,1.09517]
[1778773723039,72.03,81035.51,0.11,-0.00719,1e-05,1.09515]
[1778773728075,72.03,81037.14,0.11,-0.00718,1e-05,1.09407]
[1778773733109,72.03,81030.19,0.11,-0.00722,1e-05,1.09869]
[1778773738145,72.03,81030.99,0.11,-0.00721,1e-05,1.09816]
[1778773743179,72.03,81038.63,0.11,-0.00717,1e-05,1.09308]
[1778773748214,72.03,81035.9,0.11,-0.00719,1e-05,1.09489]
[1778773753249,72.03,81036.76,0.11,-0.00718,1e-05,1.09432]
[1778773758285,72.03,81022.5,0.11,-0.00726,1e-05,1.10382]
[1778773763319,72.03,81021.9,0.11,-0.00726,1e-05,1.10422]
[1778773769361,72.03,81023.69,0.11,-0.00725,1e-05,1.10303]
[1778773774397,72.03,81008.87,0.11,-0.00732,1e-05,1.11139]
[1778773779437,72.03,81025.92,0.11,-0.00723,1e-05,1.09997]
[1778773784477,72.03,81020.08,0.11,-0.00726,1e-05,1.10387]
[1778773789512,72.03,81016.25,0.11,-0.00728,1e-05,1.10644]
[1778773794552,72.03,81019.55,0.11,-0.00726,1e-05,1.10423]
[1778773799587,72.03,81038.82,0.11,-0.00716,1e-05,1.09139]
[1778773801622,72.03,81060.95,0.11,-0.00705,0.0,1.07681]
[1778773802650,72.03,81082.39,0.11,-0.00695,0.0,1.06284]
[1778773804645,72.03,81064.28,0.11,-0.00704,0.0,1.07463]
[1778773809680,72.03,81069.37,0.11,-0.00701,0.0,1.07131]
[1778773814717,72.03,81070.83,0.11,-0.007,0.0,1.07035]
[1778773819758,72.03,81079.77,0.11,-0.00696,0.0,1.06454]
[1778773824795,72.03,81095.13,0.11,-0.00689,0.0,1.05461]
[1778773829825,72.03,81090.43,0.11,-0.00691,0.0,1.05764]
[1778773834860,72.03,81095.98,0.11,-0.00687,0.0,1.05255]
[1778773839896,72.03,81109.22,0.11,-0.00681,0.0,1.04407]
[1778773843925,72.03,81132.04,0.11,-0.0067,0.0,1.02958]
[1778773848960,72.03,81130.15,0.11,-0.00671,0.0,1.03078]
[1778773854002,72.03,81131.2,0.11,-0.0067,0.0,1.03011]
[1778773859034,72.03,81130.09,0.11,-0.00671,0.0,1.03081]
[1778773864077,72.03,81122.68,0.11,-0.00674,0.0,1.0355]
[1778773869113,72.03,81124.62,0.11,-0.00673,0.0,1.03427]
[1778773874148,72.03,81135.81,0.11,-0.00668,0.0,1.02721]
[1778773879189,72.03,81146.49,0.11,-0.00663,0.0,1.0205]
[1778773883264,72.03,81119.31,0.11,-0.00676,0.0,1.03764]
[1778773888293,72.03,81128.53,0.11,-0.00672,0.0,1.0318]
[1778773893338,72.03,81126.39,0.11,-0.00672,0.0,1.03166]
[1778773898370,72.03,81113.67,0.11,-0.00678,0.0,1.03972]
[1778773903406,72.03,81087.78,0.11,-0.0069,0.0,1.05631]
[1778773908439,72.03,81098.74,0.11,-0.00685,0.0,1.04926]
[1778773913473,72.03,81119.2,0.11,-0.00675,0.0,1.03621]
[1778773918508,72.03,81119.3,0.11,-0.00675,0.0,1.03614]
[1778773923543,72.03,81136.37,0.11,-0.00667,0.0,1.02536]
[1778773925557,72.03,81156.62,0.11,-0.00657,0.0,1.0127]
[1778773930593,72.03,81173.26,0.11,-0.0065,0.0,1.00239]
[1778773935629,72.03,81179.1,0.11,-0.00647,0.0,0.99879]
[1778773940664,72.03,81178.39,0.11,-0.00647,0.0,0.99923]
[1778773945701,72.03,81193.6,0.11,-0.0064,0.0,0.98991]
[1778773950738,72.03,81184.78,0.11,-0.00644,0.0,0.99531]
[1778773955775,72.03,81178.48,0.11,-0.00646,0.0,0.99771]
[1778773960819,72.03,81190.09,0.11,-0.00641,0.0,0.9906]
[1778773965844,72.03,81207.11,0.11,-0.00633,0.0,0.98025]
[1778773970880,72.03,81211.78,0.11,-0.00631,0.0,0.97743]
[1778773975915,72.03,81228.66,0.11,-0.00624,0.0,0.96728]
[1778773980949,72.03,81234.85,0.11,-0.00621,0.0,0.96358]
[1778773986993,72.03,81250.72,0.11,-0.00614,0.0,0.95416]
[1778773992027,72.03,81244.06,0.11,-0.00617,0.0,0.9581]
[1778773997063,72.03,81237.25,0.11,-0.0062,0.0,0.96215]
[1778774002097,72.03,81241.39,0.11,-0.00618,0.0,0.95969]
[1778774007132,72.03,81242.01,0.11,-0.00618,0.0,0.95932]
[1778774014181,72.03,81244.43,0.11,-0.00616,0.0,0.95646]
[1778774019917,72.03,81243.59,0.11,-0.00616,0.0,0.95696]
[1778774025260,72.03,81243.51,0.11,-0.00616,0.0,0.95701]
[1778774030295,72.03,81244.78,0.11,-0.00616,0.0,0.95626]
[1778774035329,72.03,81249.37,0.11,-0.00614,0.0,0.95354]
[1778774040364,72.03,81257.21,0.11,-0.0061,0.0,0.94891]
[1778774045399,72.03,81263.89,0.11,-0.00607,0.0,0.94499]
[1778774050435,72.03,81276.02,0.11,-0.00602,0.0,0.93789]
[1778774055471,72.03,81275.56,0.11,-0.00602,0.0,0.93816]
[1778774060507,72.03,81264.3,0.11,-0.00607,0.0,0.94475]
[1778774065545,72.03,81268.1,0.11,-0.00606,0.0,0.94252]
[1778774070576,72.03,81267.29,0.11,-0.00606,0.0,0.94299]
[1778774075611,72.03,81265.61,0.11,-0.00606,0.0,0.94257]
[1778774080649,72.03,81254.64,0.11,-0.0061,0.0,0.94901]
[1778774085685,72.03,81268.5,0.11,-0.00604,0.0,0.94088]
[1778774090720,72.03,81268.59,0.11,-0.00604,0.0,0.94083]
[1778774095754,72.03,81263.63,0.11,-0.00607,0.0,0.94373]
[1778774100789,72.03,81262.83,0.11,-0.00607,0.0,0.9442]
[1778774105825,72.03,81271.29,0.11,-0.00603,0.0,0.93925]
[1778774110863,72.03,81271.4,0.11,-0.00603,0.0,0.93919]
[1778774115898,72.03,81272.28,0.11,-0.00603,0.0,0.93867]
[1778774120935,72.03,81278.39,0.11,-0.006,0.0,0.93511]
[1778774125985,72.03,81274.4,0.11,-0.00602,0.0,0.93744]
[1778774131020,72.03,81274.57,0.11,-0.00601,0.0,0.93594]
[1778774137062,72.03,81271.25,0.11,-0.00602,0.0,0.93787]
[1778774142097,72.03,81272.37,0.11,-0.00602,0.0,0.93722]
[1778774147133,72.03,81269.75,0.11,-0.00603,0.0,0.93875]
[1778774152167,72.03,81269.61,0.11,-0.00603,0.0,0.93883]
[1778774157203,72.03,81267.49,0.11,-0.00604,0.0,0.94007]
[1778774162237,72.03,81255.96,0.11,-0.00609,0.0,0.94683]
[1778774168281,72.03,81257.26,0.11,-0.00608,0.0,0.94606]
[1778774173317,72.03,81255.83,0.11,-0.00609,0.0,0.9469]
[1778774178352,72.03,81271.9,0.11,-0.00602,0.0,0.93749]
[1778774184395,72.03,81267.37,0.11,-0.00604,0.0,0.94014]
[1778774189431,72.03,81259.78,0.11,-0.00607,0.0,0.94458]
[1778774194464,72.03,81260.33,0.11,-0.00606,0.0,0.94285]
[1778774199501,72.03,81258.66,0.11,-0.00607,0.0,0.94383]
[1778774204535,72.03,81258.47,0.11,-0.00607,0.0,0.94394]
[1778774209573,72.03,81264.4,0.11,-0.00604,0.0,0.94047]
[1778774214608,72.03,81262.08,0.11,-0.00605,0.0,0.94183]
[1778774219643,72.03,81261.9,0.11,-0.00606,0.0,0.94193]
[1778774224702,72.03,81265.31,0.11,-0.00604,0.0,0.93994]
[1778774229732,72.03,81281.13,0.11,-0.00597,0.0,0.93073]
[1778774234766,72.03,81279.93,0.11,-0.00598,0.0,0.93143]
[1778774239804,72.03,81280.75,0.11,-0.00597,0.0,0.93095]
[1778774244841,72.03,81281.04,0.11,-0.00597,0.0,0.93078]
[1778774249878,72.03,81281.67,0.11,-0.00597,0.0,0.93042]
[1778774254912,72.03,81279.07,0.11,-0.00597,0.0,0.93053]
[1778774259947,72.03,81278.32,0.11,-0.00598,0.0,0.93097]
[1778774264989,72.03,81279.76,0.11,-0.00597,0.0,0.93013]
[1778774270024,72.03,81281.43,0.11,-0.00596,0.0,0.92917]
[1778774275058,72.03,81281.17,0.11,-0.00596,0.0,0.92932]
[1778774280096,72.03,81281.62,0.11,-0.00596,0.0,0.92906]
[1778774285128,72.03,81284.77,0.11,-0.00595,0.0,0.92723]
[1778774290164,72.03,81296.51,0.11,-0.0059,0.0,0.92047]
[1778774295198,72.03,81297.47,0.11,-0.00589,0.0,0.91992]
[1778774300234,72.03,81297.12,0.11,-0.0059,0.0,0.92012]
[1778774305269,72.03,81294.71,0.11,-0.00591,0.0,0.92151]
[1778774310306,72.03,81271.04,0.11,-0.00601,0.0,0.9352]
[1778774315340,72.03,81272.56,0.11,-0.00599,0.0,0.93291]
[1778774320378,72.03,81278.32,0.11,-0.00597,0.0,0.92957]
[1778774325411,72.03,81278.08,0.11,-0.00597,0.0,0.92971]
[1778774330445,72.03,81282.57,0.11,-0.00595,0.0,0.92711]
[1778774335482,72.03,81287.05,0.11,-0.00593,0.0,0.92453]
[1778774340516,72.03,81287.58,0.11,-0.00593,0.0,0.92422]
[1778774345552,72.03,81282.13,0.11,-0.00595,0.0,0.92737]
[1778774350586,72.03,81279.19,0.11,-0.00596,0.0,0.92907]
[1778774355621,72.03,81282.85,0.11,-0.00595,0.0,0.92695]
[1778774360656,72.03,81280.94,0.11,-0.00596,0.0,0.92806]
[1778774365690,72.03,81279.37,0.11,-0.00596,0.0,0.92897]
[1778774370727,72.03,81277.33,0.11,-0.00597,0.0,0.93015]
[1778774375762,72.03,81278.54,0.11,-0.00596,0.0,0.92805]
[1778774380797,72.03,81277.35,0.11,-0.00596,0.0,0.92874]
[1778774385832,72.03,81261.75,0.11,-0.00603,0.0,0.93781]
[1778774390869,72.03,81281.35,0.11,-0.00595,0.0,0.92643]
[1778774395901,72.03,81272.99,0.11,-0.00598,0.0,0.93127]
[1778774400977,72.03,81269.67,0.11,-0.006,0.0,0.9332]
[1778774402961,72.03,81288.21,0.11,-0.00592,0.0,0.92247]
[1778774407996,72.03,81305.93,0.11,-0.00584,0.0,0.91232]
[1778774410033,72.03,81338.86,0.11,-0.00571,0.0,0.89372]
[1778774411070,72.03,81427.87,0.11,-0.00535,0.0,0.84504]
[1778774413057,72.03,81405.03,0.11,-0.00544,0.0,0.85731]
[1778774416079,72.03,81434.63,0.11,-0.00532,0.0,0.84144]
[1778774421110,72.03,81405.88,0.11,-0.00544,0.0,0.85685]
[1778774426149,72.03,81417.64,0.11,-0.00539,0.0,0.85052]
[1778774429168,72.03,81394.42,0.11,-0.00548,0.0,0.86306]
[1778774431182,72.03,81410.63,0.11,-0.00541,0.0,0.85298]
[1778774436219,72.03,81404.09,0.11,-0.00543,0.0,0.8565]
[1778774441275,72.03,81417.5,0.11,-0.00538,0.0,0.84929]
[1778774445333,72.03,81440.43,0.11,-0.00529,0.0,0.83707]
[1778774446336,72.03,81460.82,0.11,-0.00522,0.0,0.82633]
[1778774451369,72.03,81479.64,0.11,-0.00515,0.0,0.81652]
[1778774456409,72.03,81472.4,0.11,-0.00517,0.0,0.82028]
[1778774461440,72.03,81462.96,0.11,-0.00521,0.0,0.82521]
[1778774466475,72.03,81461.03,0.11,-0.00522,0.0,0.82622]
[1778774471511,72.03,81464.09,0.11,-0.0052,0.0,0.82462]
[1778774476547,72.03,81465.91,0.11,-0.0052,0.0,0.82367]
[1778774480581,72.03,81424.62,0.11,-0.00535,0.0,0.84548]
[1778774481581,72.03,81397.92,0.11,-0.00546,0.0,0.85984]
[1778774485632,72.03,81378.43,0.11,-0.00554,0.0,0.87046]
[1778774490652,72.03,81382.13,0.11,-0.00552,0.0,0.86843]
[1778774495684,72.03,81363.31,0.11,-0.00559,0.0,0.87743]
[1778774500721,72.03,81353.16,0.11,-0.00563,0.0,0.88305]
[1778774502744,72.03,81328.63,0.11,-0.00573,0.0,0.89674]
[1778774507776,72.03,81330.93,0.11,-0.00572,0.0,0.89545]
[1778774509789,72.03,81352.81,0.11,-0.00563,0.0,0.88324]
[1778774514824,72.03,81340.86,0.11,-0.00568,0.0,0.88989]
[1778774519859,72.03,81342.6,0.11,-0.00567,0.0,0.88892]
[1778774524893,72.03,81339.82,0.11,-0.00568,0.0,0.89047]
[1778774529929,72.03,81339.13,0.11,-0.00569,0.0,0.89086]
[1778774534964,72.03,81345.04,0.11,-0.00566,0.0,0.88756]
[1778774540022,72.03,81335.82,0.11,-0.0057,0.0,0.89271]
[1778774545039,72.03,81337.76,0.11,-0.00569,0.0,0.89162]
[1778774550075,72.03,81320.28,0.11,-0.00577,0.0,0.90144]
[1778774555115,72.03,81315.43,0.11,-0.00578,0.0,0.90282]
[1778774560145,72.03,81309.65,0.11,-0.0058,0.0,0.90609]
[1778774565187,72.03,81315.1,0.11,-0.00578,0.0,0.90301]
[1778774569220,72.03,81292.8,0.11,-0.00587,0.0,0.91569]
[1778774574247,72.03,81302.5,0.11,-0.00583,0.0,0.91015]
[1778774579282,72.03,81305.5,0.11,-0.00582,0.0,0.90845]
[1778774584317,72.03,81299.23,0.11,-0.00584,0.0,0.91202]
[1778774589354,72.03,81305.35,0.11,-0.00582,0.0,0.90853]
[1778774594387,72.03,81303.21,0.11,-0.00583,0.0,0.90975]
[1778774599422,72.03,81286.34,0.11,-0.0059,0.0,0.91939]
[1778774604458,72.03,81285.2,0.11,-0.0059,0.0,0.92005]
[1778774609493,72.03,81291.15,0.11,-0.00588,0.0,0.91663]
[1778774614528,72.03,81292.37,0.11,-0.00586,0.0,0.91456]
[1778774619565,72.03,81306.02,0.11,-0.00581,0.0,0.90678]
[1778774624600,72.03,81312.13,0.11,-0.00578,0.0,0.90332]
[1778774629635,72.03,81299.49,0.11,-0.00583,0.0,0.91049]
[1778774634670,72.03,81303.79,0.11,-0.00582,0.0,0.90805]
[1778774639707,72.03,81311.88,0.11,-0.00578,0.0,0.90346]
[1778774644741,72.03,81308.22,0.11,-0.0058,0.0,0.90553]
[1778774649777,72.03,81305.51,0.11,-0.00581,0.0,0.90707]
[1778774654811,72.03,81299.61,0.11,-0.00583,0.0,0.91042]
[1778774659846,72.03,81299.31,0.11,-0.00584,0.0,0.9106]
[1778774665687,72.03,81301.96,0.11,-0.00582,0.0,0.90909]
[1778774670926,72.03,81303.41,0.11,-0.00582,0.0,0.90826]
[1778774675961,72.03,81288.97,0.11,-0.00587,0.0,0.91512]
[1778774680996,72.03,81291.11,0.11,-0.00586,0.0,0.9139]
[1778774686033,72.03,81292.75,0.11,-0.00585,0.0,0.91296]
[1778774691071,72.03,81292.58,0.11,-0.00586,0.0,0.91306]
[1778774696104,72.03,81293.03,0.11,-0.00585,0.0,0.9128]
[1778774701140,72.03,81298.02,0.11,-0.00583,0.0,0.90995]
[1778774706173,72.03,81310.07,0.11,-0.00578,0.0,0.90312]
[1778774710201,72.03,81328.25,0.11,-0.00571,0.0,0.89288]
[1778774715240,72.03,81345.12,0.11,-0.00564,0.0,0.88347]
[1778774720272,72.03,81338.56,0.11,-0.00566,0.0,0.88712]
[1778774725307,72.03,81338.36,0.11,-0.00567,0.0,0.88723]
[1778774730341,72.03,81352.65,0.11,-0.00561,0.0,0.8793]
[1778774734373,72.03,81369.23,0.11,-0.00553,0.0,0.86885]
[1778774739405,72.03,81371.35,0.11,-0.00552,0.0,0.86769]
[1778774744458,72.03,81373.74,0.11,-0.00551,0.0,0.86638]
[1778774745451,72.03,81394.75,0.11,-0.00543,0.0,0.85497]
[1778774747472,72.03,81414.29,0.11,-0.00535,0.0,0.84448]
[1778774752508,72.03,81429.58,0.11,-0.0053,0.0,0.83635]
[1778774757537,72.03,81418.39,0.11,-0.00534,0.0,0.84229]
[1778774761565,72.03,81397.37,0.11,-0.00542,0.0,0.85356]
[1778774766613,72.03,81401.47,0.11,-0.0054,0.0,0.85135]
[1778774771642,72.03,81406.92,0.11,-0.00538,0.0,0.84842]
[1778774776701,72.03,81406.71,0.11,-0.00538,0.0,0.84854]
[1778774778701,72.03,81386.32,0.11,-0.00546,0.0,0.85953]
[1778774783741,72.03,81367.92,0.11,-0.00554,0.0,0.86956]
[1778774788772,72.03,81346.07,0.11,-0.00563,0.0,0.8816]
[1778774793806,72.03,81336.56,0.11,-0.00566,0.0,0.88554]
[1778774798841,72.03,81349.72,0.11,-0.0056,0.0,0.87824]
[1778774803875,72.03,81347.1,0.11,-0.00561,0.0,0.87969]
[1778774808912,72.03,81348.8,0.11,-0.00561,0.0,0.87875]
[1778774813947,72.03,81349.08,0.11,-0.00561,0.0,0.87859]
[1778774818982,72.03,81346.55,0.11,-0.00562,0.0,0.87999]
[1778774824020,72.03,81353.22,0.11,-0.00559,0.0,0.87631]
[1778774829055,72.03,81359.05,0.11,-0.00556,0.0,0.8731]
[1778774834089,72.03,81369.87,0.11,-0.00552,0.0,0.86717]
[1778774839123,72.03,81383.13,0.11,-0.00547,0.0,0.85994]
[1778774842146,72.03,81405.19,0.11,-0.00538,0.0,0.84804]
[1778774845170,72.03,81424.75,0.11,-0.00531,0.0,0.83761]
[1778774850201,72.03,81419.11,0.11,-0.00533,0.0,0.84061]
[1778774855236,72.03,81424.35,0.11,-0.0053,0.0,0.83653]
[1778774860271,72.03,81421.45,0.11,-0.00531,0.0,0.83807]
[1778774865307,72.03,81430.68,0.11,-0.00528,0.0,0.83318]
[1778774870342,72.03,81429.24,0.11,-0.00528,0.0,0.83394]
[1778774875378,72.03,81429.23,0.11,-0.00528,0.0,0.83395]
[1778774880413,72.03,81430.25,0.11,-0.00528,0.0,0.83341]
[1778774885451,72.03,81416.24,0.11,-0.00533,0.0,0.84084]
[1778774890501,72.03,81412.81,0.11,-0.00534,0.0,0.84266]
[1778774893505,72.03,81394.42,0.11,-0.00542,0.0,0.85252]
[1778774898539,72.03,81402.2,0.11,-0.00539,0.0,0.84834]
[1778774903575,72.03,81391.98,0.11,-0.00543,0.0,0.85384]
[1778774908610,72.03,81396.82,0.11,-0.00541,0.0,0.85123]
[1778774911633,72.03,81413.31,0.11,-0.00533,0.0,0.8411]
[1778774916667,72.03,81418.78,0.11,-0.00531,0.0,0.83819]
[1778774921702,72.03,81414.98,0.11,-0.00533,0.0,0.84021]
[1778774926740,72.03,81403.69,0.11,-0.00537,0.0,0.84623]
[1778774931775,72.03,81401.75,0.11,-0.00538,0.0,0.84727]
[1778774936811,72.03,81405.69,0.11,-0.00536,0.0,0.84516]
[1778774941845,72.03,81413.02,0.11,-0.00534,0.0,0.84125]
[1778774946885,72.03,81425.56,0.11,-0.00529,0.0,0.83459]
[1778774951917,72.03,81424.99,0.11,-0.00529,0.0,0.8349]
[1778774956952,72.03,81424.76,0.11,-0.00529,0.0,0.83502]
[1778774961989,72.03,81422.28,0.11,-0.0053,0.0,0.83633]
[1778774967022,72.03,81429.46,0.11,-0.00527,0.0,0.83253]
[1778774972060,72.03,81430.51,0.11,-0.00526,0.0,0.83069]
[1778774977095,72.03,81431.06,0.11,-0.00526,0.0,0.8304]
[1778774982132,72.03,81433.05,0.11,-0.00525,0.0,0.82935]
[1778774987171,72.03,81415.71,0.11,-0.00532,0.0,0.83852]
[1778774992201,72.03,81427.02,0.11,-0.00527,0.0,0.83253]
[1778774994216,72.03,81445.67,0.11,-0.0052,0.0,0.82273]
[1778774999254,72.03,81448.94,0.11,-0.00519,0.0,0.82102]
[1778775004285,72.03,81450.95,0.11,-0.00518,0.0,0.81998]
[1778775009321,72.03,81457.16,0.11,-0.00516,0.0,0.81674]
[1778775014355,72.03,81459.08,0.11,-0.00515,0.0,0.81575]
[1778775019390,72.03,81460.41,0.11,-0.00515,0.0,0.81506]
[1778775024427,72.03,81468.65,0.11,-0.00512,0.0,0.81079]
[1778775029460,72.03,81472.06,0.11,-0.0051,0.0,0.80904]
[1778775034496,72.03,81471.14,0.11,-0.0051,0.0,0.80824]
[1778775039530,72.03,81472.62,0.11,-0.00509,0.0,0.80748]
[1778775044567,72.03,81475.25,0.11,-0.00508,0.0,0.80613]
[1778775049602,72.03,81477.59,0.11,-0.00508,0.0,0.80493]
[1778775054640,72.03,81491.68,0.11,-0.00502,0.0,0.79773]
[1778775059675,72.03,81493.51,0.11,-0.00502,0.0,0.7968]
[1778775064715,72.03,81514.36,0.11,-0.00494,0.0,0.78625]
[1778775069774,72.03,81486.69,0.11,-0.00504,0.0,0.80027]
[1778775074788,72.03,81476.04,0.11,-0.00508,0.0,0.80573]
[1778775077817,72.03,81450.6,0.11,-0.00518,0.0,0.81888]
[1778775082853,72.03,81448.1,0.11,-0.00519,0.0,0.82018]
[1778775087882,72.03,81460.84,0.11,-0.00514,0.0,0.81356]
[1778775092918,72.03,81466.58,0.11,-0.00511,0.0,0.80933]
[1778775097952,72.03,81466.98,0.11,-0.00511,0.0,0.80912]
[1778775101980,72.03,81486.09,0.11,-0.00504,0.0,0.79932]
[1778775107017,72.03,81478.7,0.11,-0.00506,0.0,0.8031]
[1778775112052,72.03,81487.73,0.11,-0.00503,0.0,0.79849]
[1778775118092,72.03,81489.55,0.11,-0.00502,0.0,0.79756]
[1778775123132,72.03,81513.83,0.11,-0.00494,0.0,0.78528]
[1778775126184,72.03,81536.8,0.11,-0.00485,0.0,0.77382]
[1778775131206,72.03,81551.24,0.11,-0.0048,0.0,0.76668]
[1778775136268,72.03,81531.96,0.11,-0.00487,0.0,0.77622]
[1778775141285,72.03,81512.01,0.11,-0.00494,0.0,0.7862]
[1778775144332,72.03,81493.77,0.11,-0.00501,0.0,0.79541]
[1778775146337,72.03,81469.49,0.11,-0.0051,0.0,0.80783]
[1778775151373,72.03,81451.15,0.11,-0.00516,0.0,0.81604]
[1778775156407,72.03,81455.83,0.11,-0.00514,0.0,0.81362]
[1778775161443,72.03,81443.75,0.11,-0.00519,0.0,0.81989]
[1778775166479,72.03,81458.01,0.11,-0.00513,0.0,0.81249]
[1778775170506,72.03,81477.33,0.11,-0.00506,0.0,0.80254]
[1778775175542,72.03,81485.97,0.11,-0.00503,0.0,0.79813]
[1778775180579,72.03,81483.87,0.11,-0.00504,0.0,0.7992]
[1778775185643,72.03,81478.09,0.11,-0.00506,0.0,0.80215]
[1778775190647,72.03,81473.72,0.11,-0.00507,0.0,0.80439]
[1778775194677,72.03,81493.27,0.11,-0.005,0.0,0.79442]
[1778775199711,72.03,81491.45,0.11,-0.00501,0.0,0.79534]
[1778775204744,72.03,81484.28,0.11,-0.00504,0.0,0.79899]
[1778775209782,72.03,81483.0,0.11,-0.00504,0.0,0.79965]
[1778775214816,72.03,81479.48,0.11,-0.00505,0.0,0.80019]
[1778775219851,72.03,81480.43,0.11,-0.00504,0.0,0.7997]
[1778775224889,72.03,81502.52,0.11,-0.00496,0.0,0.78849]
[1778775229925,72.03,81503.97,0.11,-0.00496,0.0,0.78776]
[1778775234959,72.03,81506.4,0.11,-0.00495,0.0,0.78654]
[1778775240001,72.03,81503.21,0.11,-0.00496,0.0,0.78814]
[1778775243016,72.03,81484.24,0.11,-0.00503,0.0,0.79776]
[1778775248056,72.03,81472.95,0.11,-0.00507,0.0,0.80353]
[1778775253093,72.03,81471.42,0.11,-0.00507,0.0,0.80431]
[1778775255113,72.03,81490.39,0.11,-0.00501,0.0,0.79463]
[1778775260143,72.03,81489.98,0.11,-0.00501,0.0,0.79484]
[1778775265182,72.03,81483.95,0.11,-0.00503,0.0,0.79791]
[1778775268200,72.03,81502.96,0.11,-0.00496,0.0,0.78827]
[1778775273237,72.03,81507.26,0.11,-0.00494,0.0,0.78487]
[1778775278272,72.03,81508.36,0.11,-0.00493,0.0,0.78431]
[1778775280296,72.03,81529.92,0.11,-0.00485,0.0,0.77355]
[1778775281299,72.03,81549.58,0.11,-0.00479,0.0,0.76385]
[1778775286334,72.03,81552.91,0.11,-0.00477,0.0,0.76222]
[1778775291370,72.03,81533.71,0.11,-0.00484,0.0,0.77167]
[1778775296408,72.03,81531.09,0.11,-0.00485,0.0,0.77297]
[1778775301440,72.03,81523.54,0.11,-0.00488,0.0,0.77672]
[1778775306475,72.03,81535.5,0.11,-0.00483,0.0,0.77079]
[1778775311510,72.03,81523.28,0.11,-0.00488,0.0,0.77685]
[1778775316546,72.03,81513.69,0.11,-0.00491,0.0,0.78164]
[1778775321580,72.03,81527.83,0.11,-0.00486,0.0,0.77459]
[1778775326614,72.03,81521.28,0.11,-0.00489,0.0,0.77785]
[1778775331650,72.03,81521.28,0.11,-0.00488,0.0,0.77662]
[1778775336685,72.03,81532.79,0.11,-0.00484,0.0,0.7709]
[1778775340564,72.03,81514.09,0.11,-0.0049,0.0,0.78021]
[1778775345748,72.03,81511.32,0.11,-0.00491,0.0,0.78159]
[1778775350783,72.03,81514.19,0.11,-0.0049,0.0,0.78016]
[1778775355818,72.03,81512.22,0.11,-0.00491,0.0,0.78114]
[1778775360853,72.03,81514.26,0.11,-0.0049,0.0,0.78012]
[1778775365896,72.03,81503.62,0.11,-0.00494,0.0,0.78545]
[1778775370926,72.03,81488.55,0.11,-0.005,0.0,0.79306]
[1778775375959,72.03,81499.3,0.11,-0.00496,0.0,0.78763]
[1778775380994,72.03,81509.19,0.11,-0.00492,0.0,0.78266]
[1778775386032,72.03,81506.41,0.11,-0.00493,0.0,0.78405]
[1778775391074,72.03,81501.28,0.11,-0.00494,0.0,0.78539]
[1778775394090,72.03,81482.49,0.11,-0.00501,0.0,0.79489]
[1778775399129,72.03,81472.66,0.11,-0.00505,0.0,0.7999]
[1778775404174,72.03,81459.35,0.11,-0.0051,0.0,0.80672]
[1778775409209,72.03,81447.48,0.11,-0.00514,0.0,0.81285]
[1778775414254,72.03,81441.25,0.11,-0.00516,0.0,0.81609]
[1778775417279,72.03,81417.73,0.11,-0.00525,0.0,0.82839]
[1778775422323,72.03,81409.79,0.11,-0.00528,0.0,0.83258]
[1778775427359,72.03,81380.55,0.11,-0.0054,0.0,0.84817]
[1778775432395,72.03,81366.88,0.11,-0.00545,0.0,0.85554]
[1778775434409,72.03,81385.68,0.11,-0.00538,0.0,0.84542]
[1778775439448,72.03,81382.74,0.11,-0.00539,0.0,0.84699]
[1778775444482,72.03,81369.56,0.11,-0.00544,0.0,0.85409]
[1778775449518,72.03,81394.74,0.11,-0.00534,0.0,0.84057]
[1778775451543,72.03,81416.08,0.11,-0.00525,0.0,0.82797]
[1778775456572,72.03,81419.79,0.11,-0.00524,0.0,0.82602]
[1778775461607,72.03,81417.89,0.11,-0.00524,0.0,0.82702]
[1778775466641,72.03,81423.81,0.11,-0.00522,0.0,0.82391]
[1778775468699,72.03,81405.45,0.11,-0.00529,0.0,0.83358]
[1778775469668,72.03,81385.09,0.11,-0.00537,0.0,0.84442]
[1778775474699,72.03,81404.69,0.11,-0.0053,0.0,0.83399]
[1778775479733,72.03,81403.73,0.11,-0.0053,0.0,0.83449]
[1778775484769,72.03,81414.45,0.11,-0.00526,0.0,0.82883]
[1778775488805,72.03,81434.01,0.11,-0.00518,0.0,0.81858]
[1778775493838,72.03,81427.06,0.11,-0.00521,0.0,0.82221]
[1778775498874,72.03,81432.54,0.11,-0.00519,0.0,0.81934]
[1778775503909,72.03,81436.12,0.11,-0.00518,0.0,0.81748]
[1778775508944,72.03,81437.38,0.11,-0.00517,0.0,0.81682]
[1778775513981,72.03,81432.75,0.11,-0.00518,0.0,0.81795]
[1778775519015,72.03,81442.97,0.11,-0.00514,0.0,0.81264]
[1778775524049,72.03,81441.82,0.11,-0.00515,0.0,0.81324]
[1778775529084,72.03,81438.44,0.11,-0.00516,0.0,0.81499]
[1778775535127,72.03,81441.98,0.11,-0.00515,0.0,0.81316]
[1778775540163,72.03,81441.02,0.11,-0.00515,0.0,0.81366]
[1778775545199,72.03,81435.73,0.11,-0.00517,0.0,0.8164]
[1778775550231,72.03,81438.75,0.11,-0.00516,0.0,0.81483]
[1778775555266,72.03,81448.19,0.11,-0.00512,0.0,0.80994]
[1778775560442,72.03,81442.89,0.11,-0.00514,0.0,0.81269]
[1778775561411,72.03,81424.37,0.11,-0.00521,0.0,0.82233]
[1778775566445,72.03,81431.05,0.11,-0.00519,0.0,0.81884]
[1778775571479,72.03,81429.42,0.11,-0.00519,0.0,0.81841]
[1778775576519,72.03,81425.92,0.11,-0.0052,0.0,0.82024]
[1778775578533,72.03,81406.54,0.11,-0.00527,0.0,0.83042]
[1778775583568,72.03,81390.01,0.11,-0.00534,0.0,0.83918]
[1778775586591,72.03,81411.0,0.11,-0.00526,0.0,0.82806]
[1778775591623,72.03,81412.77,0.11,-0.00525,0.0,0.82713]
[1778775596659,72.03,81416.77,0.11,-0.00523,0.0,0.82503]
[1778775601698,72.03,81426.13,0.11,-0.0052,0.0,0.82013]
[1778775606739,72.03,81425.84,0.11,-0.0052,0.0,0.82028]
[1778775611774,72.03,81434.87,0.11,-0.00516,0.0,0.81557]
[1778775616808,72.03,81454.12,0.11,-0.00509,0.0,0.80562]
[1778775621846,72.03,81449.52,0.11,-0.00511,0.0,0.80799]
[1778775626880,72.03,81432.68,0.11,-0.00517,0.0,0.81671]
[1778775631915,72.03,81431.18,0.11,-0.00517,0.0,0.81622]
[1778775636950,72.03,81433.15,0.11,-0.00516,0.0,0.81519]
[1778775642729,72.03,81431.59,0.11,-0.00517,0.0,0.816]
[1778775648029,72.03,81432.08,0.11,-0.00517,0.0,0.81575]
[1778775653064,72.03,81432.37,0.11,-0.00517,0.0,0.8156]
[1778775656086,72.03,81410.2,0.11,-0.00525,0.0,0.82719]
[1778775661125,72.03,81405.96,0.11,-0.00527,0.0,0.82943]
[1778775666159,72.03,81405.94,0.11,-0.00527,0.0,0.82944]
[1778775671192,72.03,81406.55,0.11,-0.00526,0.0,0.82912]
[1778775676232,72.03,81420.98,0.11,-0.00521,0.0,0.82154]
[1778775681267,72.03,81418.93,0.11,-0.00522,0.0,0.82261]
[1778775686303,72.03,81438.41,0.11,-0.00514,0.0,0.81246]
[1778775690330,72.03,81461.26,0.11,-0.00506,0.0,0.80069]
[1778775695365,72.03,81467.07,0.11,-0.00503,0.0,0.79647]
[1778775700402,72.03,81465.39,0.11,-0.00504,0.0,0.79732]
[1778775705437,72.03,81467.02,0.11,-0.00503,0.0,0.79649]
[1778775710472,72.03,81462.63,0.11,-0.00505,0.0,0.79873]
[1778775715512,72.03,81463.91,0.11,-0.00504,0.0,0.79808]
[1778775720550,72.03,81463.93,0.11,-0.00504,0.0,0.79807]
[1778775725582,72.03,81462.71,0.11,-0.00505,0.0,0.79869]
[1778775729612,72.03,81444.35,0.11,-0.00511,0.0,0.80812]
[1778775734648,72.03,81445.49,0.11,-0.00511,0.0,0.80753]
[1778775739682,72.03,81442.08,0.11,-0.00512,0.0,0.80929]
[1778775744717,72.03,81442.37,0.11,-0.00512,0.0,0.80914]
[1778775749752,72.03,81441.99,0.11,-0.00512,0.0,0.80934]
[1778775754787,72.03,81448.3,0.11,-0.00509,0.0,0.80481]
[1778775759836,72.03,81447.48,0.11,-0.00509,0.0,0.80524]
[1778775764857,72.03,81454.68,0.11,-0.00507,0.0,0.80154]
[1778775769892,72.03,81457.98,0.11,-0.00505,0.0,0.79985]
[1778775774945,72.03,81461.99,0.11,-0.00504,0.0,0.7978]
[1778775779983,72.03,81454.49,0.11,-0.00507,0.0,0.80164]
[1778775785022,72.03,81468.03,0.11,-0.00502,0.0,0.79472]
[1778775791061,72.03,81468.57,0.11,-0.00502,0.0,0.79445]
[1778775796096,72.03,81466.94,0.11,-0.00502,0.0,0.79528]
[1778775801131,72.03,81473.78,0.11,-0.005,0.0,0.7918]
[1778775806166,72.03,81478.86,0.11,-0.00498,0.0,0.78923]
[1778775811201,72.03,81486.92,0.11,-0.00494,0.0,0.78392]
[1778775816241,72.03,81503.17,0.11,-0.00488,0.0,0.77579]
[1778775822283,72.03,81503.74,0.11,-0.00488,0.0,0.7755]
[1778775827318,72.03,81478.72,0.11,-0.00497,0.0,0.78805]
[1778775832368,72.03,81478.64,0.11,-0.00497,0.0,0.78809]
[1778775837389,72.03,81462.14,0.11,-0.00503,0.0,0.79647]
[1778775842424,72.03,81461.91,0.11,-0.00503,0.0,0.79658]
[1778775847460,72.03,81460.9,0.11,-0.00504,0.0,0.7971]
[1778775852494,72.03,81462.59,0.11,-0.00503,0.0,0.79624]
[1778775857528,72.03,81453.12,0.11,-0.00507,0.0,0.80108]
[1778775862573,72.03,81451.94,0.11,-0.00507,0.0,0.80168]
[1778775867604,72.03,81452.51,0.11,-0.00507,0.0,0.80139]
[1778775872638,72.03,81451.75,0.11,-0.00506,0.0,0.80052]
[1778775877673,72.03,81446.73,0.11,-0.00508,0.0,0.80309]
[1778775882708,72.03,81447.5,0.11,-0.00508,0.0,0.8027]
[1778775888751,72.03,81447.02,0.11,-0.00508,0.0,0.80294]
[1778775893790,72.03,81449.43,0.11,-0.00507,0.0,0.80171]
[1778775898824,72.03,81464.3,0.11,-0.00502,0.0,0.79411]
[1778775903859,72.03,81449.57,0.11,-0.00507,0.0,0.80163]
[1778775908894,72.03,81444.17,0.11,-0.00509,0.0,0.80441]
[1778775913938,72.03,81449.79,0.11,-0.00507,0.0,0.80152]
[1778775918964,72.03,81449.81,0.11,-0.00507,0.0,0.80151]
[1778775924000,72.03,81448.01,0.11,-0.00508,0.0,0.80243]
[1778775929036,72.03,81446.58,0.11,-0.00508,0.0,0.80317]
[1778775934074,72.03,81442.85,0.11,-0.00509,0.0,0.80382]
[1778775938112,72.03,81485.7,0.11,-0.00493,0.0,0.78205]
[1778775943144,72.03,81486.12,0.11,-0.00493,0.0,0.78184]
[1778775948179,72.03,81497.13,0.11,-0.00489,0.0,0.77633]
[1778775953214,72.03,81510.51,0.11,-0.00484,0.0,0.76968]
[1778775958252,72.03,81512.05,0.11,-0.00484,0.0,0.76892]
[1778775961283,72.03,81531.04,0.11,-0.00477,0.0,0.75957]
[1778775966318,72.03,81521.83,0.11,-0.0048,0.0,0.76409]
[1778775971353,72.03,81521.89,0.11,-0.0048,0.0,0.76406]
[1778775976388,72.03,81525.42,0.11,-0.00479,0.0,0.76233]
[1778775981423,72.03,81517.69,0.11,-0.00482,0.0,0.76613]
[1778775986458,72.03,81519.15,0.11,-0.00481,0.0,0.76541]
[1778775991493,72.03,81525.7,0.11,-0.00478,0.0,0.76097]
[1778775996529,72.03,81539.15,0.11,-0.00473,0.0,0.7544]
[1778776000556,72.03,81520.79,0.11,-0.0048,0.0,0.76338]
[1778776005591,72.03,81523.25,0.11,-0.00479,0.0,0.76218]
[1778776010642,72.03,81523.69,0.11,-0.00479,0.0,0.76196]
[1778776015663,72.03,81506.42,0.11,-0.00485,0.0,0.77048]
[1778776020704,72.03,81501.58,0.11,-0.00487,0.0,0.77288]
[1778776023740,72.03,81480.14,0.11,-0.00494,0.0,0.7836]
[1778776028770,72.03,81462.27,0.11,-0.00501,0.0,0.79263]
[1778776033805,72.03,81465.02,0.11,-0.005,0.0,0.79124]
[1778776038839,72.03,81463.58,0.11,-0.005,0.0,0.79197]
[1778776043874,72.03,81457.52,0.11,-0.00503,0.0,0.79505]
[1778776048909,72.03,81463.48,0.11,-0.005,0.0,0.79202]
[1778776053945,72.03,81471.47,0.11,-0.00497,0.0,0.78673]
[1778776056965,72.03,81491.45,0.11,-0.00489,0.0,0.77669]
[1778776059986,72.03,81512.6,0.11,-0.00482,0.0,0.7662]
[1778776065023,72.03,81520.67,0.11,-0.00479,0.0,0.76222]
[1778776070056,72.03,81526.18,0.11,-0.00477,0.0,0.75952]
[1778776075091,72.03,81524.67,0.11,-0.00478,0.0,0.76026]
[1778776080127,72.03,81523.48,0.11,-0.00478,0.0,0.76085]
[1778776085165,72.03,81525.26,0.11,-0.00477,0.0,0.75997]
[1778776090200,72.03,81516.25,0.11,-0.00481,0.0,0.7644]
[1778776095236,72.03,81512.06,0.11,-0.00482,0.0,0.76646]
[1778776100270,72.03,81521.18,0.11,-0.00479,0.0,0.76197]
[1778776105308,72.03,81525.18,0.11,-0.00477,0.0,0.76001]
[1778776110343,72.03,81537.6,0.11,-0.00473,0.0,0.75395]
[1778776115383,72.03,81517.56,0.11,-0.00479,0.0,0.76253]
[1778776120422,72.03,81533.88,0.11,-0.00474,0.0,0.75455]
[1778776125452,72.03,81531.2,0.11,-0.00475,0.0,0.75585]
[1778776130487,72.03,81539.62,0.11,-0.00472,0.0,0.75176]
[1778776135523,72.03,81553.11,0.11,-0.00467,0.0,0.74523]
[1778776140558,72.03,81559.7,0.11,-0.00465,0.0,0.74206]
[1778776145593,72.03,81561.94,0.11,-0.00464,0.0,0.74099]
[1778776150628,72.03,81570.93,0.11,-0.00461,0.0,0.73669]
[1778776155663,72.03,81562.89,0.11,-0.00464,0.0,0.74053]
[1778776160698,72.03,81567.49,0.11,-0.00462,0.0,0.73833]
[1778776165734,72.03,81566.99,0.11,-0.00462,0.0,0.73857]
[1778776170769,72.03,81560.63,0.11,-0.00464,0.0,0.74162]
[1778776175570,72.03,81533.29,0.11,-0.00473,0.0,0.75363]
[1778776180838,72.03,81526.22,0.11,-0.00476,0.0,0.75707]
[1778776185873,72.03,81527.7,0.11,-0.00475,0.0,0.75635]
[1778776190910,72.03,81521.61,0.11,-0.00477,0.0,0.75933]
[1778776195946,72.03,81517.61,0.11,-0.00479,0.0,0.76129]
[1778776200981,72.03,81527.56,0.11,-0.00475,0.0,0.75642]
[1778776206033,72.03,81532.95,0.11,-0.00473,0.0,0.75379]
[1778776211066,72.03,81532.54,0.11,-0.00473,0.0,0.75399]
[1778776217101,72.03,81543.15,0.11,-0.0047,0.0,0.74884]
[1778776222134,72.03,81546.2,0.11,-0.00469,0.0,0.74737]
[1778776227168,72.03,81547.83,0.11,-0.00468,0.0,0.74658]
[1778776232202,72.03,81546.4,0.11,-0.00468,0.0,0.74607]
[1778776237239,72.03,81548.99,0.11,-0.00467,0.0,0.74482]
[1778776242274,72.03,81545.18,0.11,-0.00468,0.0,0.74666]
[1778776247309,72.03,81543.12,0.11,-0.00469,0.0,0.74765]
[1778776252344,72.03,81540.38,0.11,-0.0047,0.0,0.74898]
[1778776257378,72.03,81542.77,0.11,-0.00469,0.0,0.74782]
[1778776262414,72.03,81551.82,0.11,-0.00466,0.0,0.74346]
[1778776267473,72.03,81550.12,0.11,-0.00467,0.0,0.74428]
[1778776272496,72.03,81551.21,0.11,-0.00466,0.0,0.74375]
[1778776277531,72.03,81561.65,0.11,-0.00463,0.0,0.73874]
[1778776282567,72.03,81560.81,0.11,-0.00463,0.0,0.73914]
[1778776287602,72.03,81555.8,0.11,-0.00465,0.0,0.74154]
[1778776292637,72.03,81555.43,0.11,-0.00464,0.0,0.74053]
[1778776297672,72.03,81555.28,0.11,-0.00464,0.0,0.7406]
[1778776301702,72.03,81536.56,0.11,-0.00471,0.0,0.74962]
[1778776306743,72.03,81532.56,0.11,-0.00472,0.0,0.75156]
[1778776311781,72.03,81517.94,0.11,-0.00477,0.0,0.75869]
[1778776316816,72.03,81520.36,0.11,-0.00476,0.0,0.75751]
[1778776321851,72.03,81513.18,0.11,-0.00479,0.0,0.76103]
[1778776326888,72.03,81516.5,0.11,-0.00478,0.0,0.7594]
[1778776331926,72.03,81508.95,0.11,-0.0048,0.0,0.76311]
[1778776336961,72.03,81518.63,0.11,-0.00477,0.0,0.75835]
[1778776341996,72.03,81516.03,0.11,-0.00478,0.0,0.75963]
[1778776347033,72.03,81515.39,0.11,-0.00478,0.0,0.75994]
[1778776352067,72.03,81494.01,0.11,-0.00485,0.0,0.76926]
[1778776357103,72.03,81493.66,0.11,-0.00485,0.0,0.76943]
[1778776362138,72.03,81505.77,0.11,-0.00481,0.0,0.76345]
[1778776367173,72.03,81503.69,0.11,-0.00481,0.0,0.76447]
[1778776372208,72.03,81519.37,0.11,-0.00476,0.0,0.75678]
[1778776377243,72.03,81515.28,0.11,-0.00477,0.0,0.75878]
[1778776382281,72.03,81515.0,0.11,-0.00477,0.0,0.75892]
[1778776387316,72.03,81519.47,0.11,-0.00476,0.0,0.75673]
[1778776392351,72.03,81494.47,0.11,-0.00485,0.0,0.76903]
[1778776397387,72.03,81492.05,0.11,-0.00485,0.0,0.77023]
[1778776402421,72.03,81480.74,0.11,-0.0049,0.0,0.77586]
[1778776407457,72.03,81481.24,0.11,-0.00489,0.0,0.77561]
[1778776412494,72.03,81468.57,0.11,-0.00493,0.0,0.78071]
[1778776417526,72.03,81467.22,0.11,-0.00494,0.0,0.78139]
[1778776422562,72.03,81465.56,0.11,-0.00494,0.0,0.78223]
[1778776427597,72.03,81454.46,0.11,-0.00498,0.0,0.78783]
[1778776432633,72.03,81464.08,0.11,-0.00495,0.0,0.78297]
[1778776437667,72.03,81470.95,0.11,-0.00492,0.0,0.77952]
[1778776442704,72.03,81470.56,0.11,-0.00492,0.0,0.77972]
[1778776447745,72.03,81462.23,0.11,-0.00495,0.0,0.7839]
[1778776452785,72.03,81466.6,0.11,-0.00494,0.0,0.7817]
[1778776457820,72.03,81441.57,0.11,-0.00503,0.0,0.79437]
[1778776462856,72.03,81422.0,0.11,-0.0051,0.0,0.8044]
[1778776467891,72.03,81432.0,0.11,-0.00507,0.0,0.79926]
[1778776472927,72.03,81444.58,0.11,-0.00501,0.0,0.79158]
[1778776477962,72.03,81450.81,0.11,-0.00499,0.0,0.78842]
[1778776485011,72.03,81453.23,0.11,-0.00498,0.0,0.7872]
[1778776490048,72.03,81447.06,0.11,-0.005,0.0,0.79032]
[1778776495082,72.03,81439.32,0.11,-0.00503,0.0,0.79426]
[1778776501124,72.03,81436.48,0.11,-0.00504,0.0,0.79571]
[1778776506160,72.03,81424.01,0.11,-0.00509,0.0,0.8021]
[1778776511194,72.03,81424.49,0.11,-0.00509,0.0,0.80185]
[1778776516231,72.03,81420.91,0.11,-0.0051,0.0,0.80369]
[1778776521277,72.03,81422.65,0.11,-0.00509,0.0,0.8028]
[1778776523278,72.03,81442.29,0.11,-0.00502,0.0,0.79275]
[1778776528313,72.03,81443.32,0.11,-0.00502,0.0,0.79222]
[1778776533348,72.03,81444.59,0.11,-0.005,0.0,0.79032]
[1778776538389,72.03,81448.83,0.11,-0.00499,0.0,0.78817]
[1778776543426,72.03,81454.93,0.11,-0.00497,0.0,0.78509]
[1778776548462,72.03,81454.78,0.11,-0.00497,0.0,0.78516]
[1778776553499,72.03,81456.08,0.11,-0.00496,0.0,0.78451]
[1778776558531,72.03,81455.94,0.11,-0.00496,0.0,0.78458]
[1778776563567,72.03,81444.43,0.11,-0.005,0.0,0.7904]
[1778776568602,72.03,81446.62,0.11,-0.005,0.0,0.78929]
[1778776573639,72.03,81431.25,0.11,-0.00505,0.0,0.79712]
[1778776578677,72.03,81416.17,0.11,-0.00511,0.0,0.80486]
[1778776583713,72.03,81401.64,0.11,-0.00516,0.0,0.81239]
[1778776588746,72.03,81401.65,0.11,-0.00516,0.0,0.81238]
[1778776593783,72.03,81394.44,0.11,-0.00518,0.0,0.81485]
[1778776598817,72.03,81385.68,0.11,-0.00522,0.0,0.81943]
[1778776603852,72.03,81384.13,0.11,-0.00522,0.0,0.82024]
[1778776609894,72.03,81372.67,0.11,-0.00527,0.0,0.82627]
[1778776613922,72.03,81390.71,0.11,-0.0052,0.0,0.8168]
[1778776618957,72.03,81387.0,0.11,-0.00521,0.0,0.81874]
[1778776623992,72.03,81381.47,0.11,-0.00523,0.0,0.82164]
[1778776629027,72.03,81369.55,0.11,-0.00528,0.0,0.82792]
[1778776634063,72.03,81367.4,0.11,-0.00529,0.0,0.82905]
[1778776639098,72.03,81358.59,0.11,-0.00532,0.0,0.83373]
[1778776644136,72.03,81357.07,0.11,-0.00533,0.0,0.83454]
[1778776648967,72.03,81338.03,0.11,-0.0054,0.0,0.84472]
[1778776654207,72.03,81330.41,0.11,-0.00542,0.0,0.8475]
[1778776659242,72.03,81320.28,0.11,-0.00546,0.0,0.85298]
[1778776663277,72.03,81343.08,0.11,-0.00537,0.0,0.84069]
[1778776669106,72.03,81352.03,0.11,-0.00534,0.0,0.83591]
[1778776674351,72.03,81355.32,0.11,-0.00533,0.0,0.83416]
[1778776679398,72.03,81348.9,0.11,-0.00535,0.0,0.83758]
[1778776683413,72.03,81368.44,0.11,-0.00527,0.0,0.82721]
[1778776688451,72.03,81364.45,0.11,-0.00529,0.0,0.82931]
[1778776693486,72.03,81371.79,0.11,-0.00526,0.0,0.82544]
[1778776698521,72.03,81368.26,0.11,-0.00528,0.0,0.8273]
[1778776705590,72.03,81370.08,0.11,-0.00527,0.0,0.82634]
[1778776707592,72.03,81397.29,0.11,-0.00516,0.0,0.81209]
[1778776712626,72.03,81405.2,0.11,-0.00513,0.0,0.80671]
[1778776717664,72.03,81404.86,0.11,-0.00513,0.0,0.80688]
[1778776722706,72.03,81410.35,0.11,-0.00511,0.0,0.80405]
[1778776727743,72.03,81401.08,0.11,-0.00514,0.0,0.80884]
[1778776732776,72.03,81411.52,0.11,-0.0051,0.0,0.80344]
[1778776737810,72.03,81408.74,0.11,-0.00511,0.0,0.80488]
[1778776742846,72.03,81425.25,0.11,-0.00505,0.0,0.7964]
[1778776747880,72.03,81435.74,0.11,-0.00501,0.0,0.79105]
[1778776751908,72.03,81414.03,0.11,-0.00509,0.0,0.80215]
[1778776756943,72.03,81409.77,0.11,-0.00511,0.0,0.80435]
[1778776762986,72.03,81413.85,0.11,-0.00509,0.0,0.80225]
[1778776768020,72.03,81408.2,0.11,-0.00512,0.0,0.80516]
[1778776773056,72.03,81403.82,0.11,-0.00512,0.0,0.80614]
[1778776778092,72.03,81406.22,0.11,-0.00512,0.0,0.80491]
[1778776781112,72.03,81424.86,0.11,-0.00505,0.0,0.79533]
[1778776786148,72.03,81433.52,0.11,-0.00501,0.0,0.79092]
[1778776791184,72.03,81432.21,0.11,-0.00502,0.0,0.79159]
[1778776796219,72.03,81427.47,0.11,-0.00504,0.0,0.794]
[1778776801260,72.03,81430.55,0.11,-0.00502,0.0,0.79243]
[1778776806291,72.03,81452.84,0.11,-0.00494,0.0,0.78115]
[1778776811328,72.03,81470.03,0.11,-0.00488,0.0,0.77255]
[1778776816362,72.03,81480.32,0.11,-0.00484,0.0,0.76743]
[1778776821399,72.03,81490.73,0.11,-0.00481,0.0,0.76229]
[1778776826436,72.03,81490.84,0.11,-0.00481,0.0,0.76224]
[1778776830248,72.03,81510.76,0.11,-0.00474,0.0,0.75248]
[1778776835497,72.03,81511.08,0.11,-0.00473,0.0,0.75111]
[1778776840532,72.03,81514.42,0.11,-0.00472,0.0,0.74949]
[1778776845569,72.03,81519.45,0.11,-0.0047,0.0,0.74705]
[1778776850606,72.03,81518.29,0.11,-0.0047,0.0,0.74762]
[1778776855639,72.03,81517.13,0.11,-0.00471,0.0,0.74818]
[1778776860676,72.03,81519.54,0.11,-0.0047,0.0,0.74701]
[1778776865718,72.03,81524.2,0.11,-0.00468,0.0,0.74476]
[1778776871767,72.03,81527.58,0.11,-0.00467,0.0,0.74313]
[1778776876804,72.03,81534.98,0.11,-0.00464,0.0,0.73957]
[1778776881838,72.03,81531.07,0.11,-0.00466,0.0,0.74145]
[1778776886877,72.03,81513.98,0.11,-0.00472,0.0,0.74971]
[1778776891908,72.03,81516.61,0.11,-0.0047,0.0,0.74722]
[1778776896948,72.03,81525.93,0.11,-0.00467,0.0,0.74272]
[1778776901984,72.03,81525.65,0.11,-0.00467,0.0,0.74286]
[1778776907023,72.03,81534.33,0.11,-0.00464,0.0,0.73868]
[1778776912058,72.03,81533.19,0.11,-0.00464,0.0,0.73923]
[1778776917097,72.03,81539.57,0.11,-0.00462,0.0,0.73617]
[1778776922129,72.03,81555.48,0.11,-0.00457,0.0,0.7286]
[1778776927163,72.03,81551.65,0.11,-0.00458,0.0,0.73042]
[1778776931191,72.03,81533.43,0.11,-0.00464,0.0,0.73911]
[1778776936226,72.03,81539.03,0.11,-0.00462,0.0,0.73643]
[1778776941267,72.03,81544.9,0.11,-0.0046,0.0,0.73363]
[1778776946339,72.03,81547.36,0.11,-0.00459,0.0,0.73246]
[1778776951352,72.03,81541.88,0.11,-0.00461,0.0,0.73388]
[1778776956388,72.03,81554.93,0.11,-0.00456,0.0,0.72768]
[1778776961423,72.03,81560.0,0.11,-0.00454,0.0,0.72528]
[1778776966459,72.03,81568.61,0.11,-0.00452,0.0,0.72123]
[1778776971496,72.03,81566.58,0.11,-0.00452,0.0,0.72218]
[1778776976531,72.03,81574.37,0.11,-0.0045,0.0,0.71853]
[1778776978545,72.03,81594.41,0.11,-0.00443,0.0,0.7092]
[1778776983579,72.03,81596.92,0.11,-0.00442,0.0,0.70804]
[1778776988614,72.03,81605.02,0.11,-0.00439,0.0,0.7043]
[1778776991432,72.03,81571.62,0.11,-0.00451,0.0,0.71981]
[1778776996672,72.03,81555.96,0.11,-0.00456,0.0,0.72719]
[1778777001709,72.03,81566.36,0.11,-0.00452,0.0,0.72229]
[1778777006743,72.03,81566.57,0.11,-0.00452,0.0,0.72219]
[1778777011778,72.03,81552.24,0.11,-0.00456,0.0,0.72777]
[1778777016813,72.03,81546.57,0.11,-0.00458,0.0,0.73046]
[1778777021849,72.03,81540.66,0.11,-0.0046,0.0,0.73327]
[1778777026884,72.03,81528.52,0.11,-0.00464,0.0,0.73907]
[1778777031919,72.03,81526.37,0.11,-0.00465,0.0,0.74011]
[1778777036954,72.03,81525.05,0.11,-0.00466,0.0,0.74074]
[1778777041989,72.03,81525.17,0.11,-0.00466,0.0,0.74068]
[1778777047024,72.03,81517.49,0.11,-0.00468,0.0,0.74438]
[1778777052092,72.03,81509.2,0.11,-0.00471,0.0,0.7484]
[1778777055095,72.03,81487.48,0.11,-0.00479,0.0,0.759]
[1778777060129,72.03,81479.49,0.11,-0.00482,0.0,0.76293]
[1778777065164,72.03,81477.48,0.11,-0.00482,0.0,0.76392]
[1778777070200,72.03,81475.58,0.11,-0.00483,0.0,0.76486]
[1778777075233,72.03,81475.41,0.11,-0.00482,0.0,0.76372]
[1778777080269,72.03,81486.26,0.11,-0.00478,0.0,0.75837]
[1778777085310,72.03,81494.31,0.11,-0.00476,0.0,0.75443]
[1778777090340,72.03,81496.31,0.11,-0.00475,0.0,0.75346]
[1778777095380,72.03,81493.15,0.11,-0.00476,0.0,0.755]
[1778777100415,72.03,81475.29,0.11,-0.00482,0.0,0.76378]
[1778777105450,72.03,81478.53,0.11,-0.00481,0.0,0.76218]
[1778777110485,72.03,81476.09,0.11,-0.00482,0.0,0.76338]
[1778777113506,72.03,81497.96,0.11,-0.00474,0.0,0.75265]
[1778777118541,72.03,81493.85,0.11,-0.00476,0.0,0.75466]
[1778777123576,72.03,81491.19,0.11,-0.00477,0.0,0.75596]
[1778777128627,72.03,81481.3,0.11,-0.0048,0.0,0.76081]
[1778777133660,72.03,81480.16,0.11,-0.0048,0.0,0.76015]
[1778777135677,72.03,81442.77,0.11,-0.00493,0.0,0.77873]
[1778777136699,72.03,81412.42,0.11,-0.00504,0.0,0.79411]
[1778777142517,72.03,81422.64,0.11,-0.00501,0.0,0.7889]
[1778777144745,72.03,81404.28,0.11,-0.00508,0.0,0.79827]
[1778777145834,72.03,81380.0,0.11,-0.00517,0.0,0.81082]
[1778777146777,72.03,81360.38,0.11,-0.00524,0.0,0.82108]
[1778777149795,72.03,81384.82,0.11,-0.00515,0.0,0.80831]
[1778777152602,72.03,81414.87,0.11,-0.00504,0.0,0.79286]
[1778777157850,72.03,81425.47,0.11,-0.005,0.0,0.78747]
[1778777162674,72.03,81405.23,0.11,-0.00507,0.0,0.79779]
[1778777166913,72.03,81382.14,0.11,-0.00516,0.0,0.80971]
[1778777168927,72.03,81362.82,0.11,-0.00523,0.0,0.81979]
[1778777173963,72.03,81386.73,0.11,-0.00514,0.0,0.80732]
[1778777178998,72.03,81395.04,0.11,-0.00511,0.0,0.80303]
[1778777182021,72.03,81413.87,0.11,-0.00504,0.0,0.79337]
[1778777185042,72.03,81393.96,0.11,-0.00511,0.0,0.80359]
[1778777190077,72.03,81388.9,0.11,-0.00513,0.0,0.8062]
[1778777195110,72.03,81391.09,0.11,-0.00512,0.0,0.80379]
[1778777200146,72.03,81388.6,0.11,-0.00513,0.0,0.80508]
[1778777205190,72.03,81387.7,0.11,-0.00513,0.0,0.80554]
[1778777208202,72.03,81412.61,0.11,-0.00504,0.0,0.79275]
[1778777213237,72.03,81408.6,0.11,-0.00505,0.0,0.79479]
[1778777218272,72.03,81401.39,0.11,-0.00508,0.0,0.79849]
[1778777223309,72.03,81404.05,0.11,-0.00507,0.0,0.79712]
[1778777228342,72.03,81425.34,0.11,-0.00499,0.0,0.78628]
[1778777233377,72.03,81419.63,0.11,-0.00501,0.0,0.78917]
[1778777238412,72.03,81429.04,0.11,-0.00498,0.0,0.7844]
[1778777243447,72.03,81412.78,0.11,-0.00504,0.0,0.79266]
[1778777248482,72.03,81419.18,0.11,-0.00501,0.0,0.7894]
[1778777253517,72.03,81422.82,0.11,-0.00499,0.0,0.7863]
[1778777258552,72.03,81444.83,0.11,-0.00491,0.0,0.77521]
[1778777263592,72.03,81447.35,0.11,-0.0049,0.0,0.77395]
[1778777268624,72.03,81444.71,0.11,-0.00491,0.0,0.77527]
[1778777273658,72.03,81439.46,0.11,-0.00493,0.0,0.7779]
[1778777278694,72.03,81437.04,0.11,-0.00494,0.0,0.77912]
[1778777283728,72.03,81434.48,0.11,-0.00495,0.0,0.78041]
[1778777288762,72.03,81428.76,0.11,-0.00497,0.0,0.78329]
[1778777293799,72.03,81418.16,0.11,-0.00501,0.0,0.78866]
[1778777298839,72.03,81408.98,0.11,-0.00504,0.0,0.79334]
[1778777303872,72.03,81401.35,0.11,-0.00507,0.0,0.79724]
[1778777308908,72.03,81392.11,0.11,-0.0051,0.0,0.80199]
[1778777313942,72.03,81388.17,0.11,-0.00511,0.0,0.80275]
[1778777318977,72.03,81393.74,0.11,-0.00509,0.0,0.79988]
[1778777324015,72.03,81390.11,0.11,-0.0051,0.0,0.80175]
[1778777329047,72.03,81387.61,0.11,-0.00511,0.0,0.80304]
[1778777334082,72.03,81379.53,0.11,-0.00514,0.0,0.80721]
[1778777339116,72.03,81386.6,0.11,-0.00512,0.0,0.80356]
[1778777344152,72.03,81381.48,0.11,-0.00514,0.0,0.8062]
[1778777349187,72.03,81381.79,0.11,-0.00514,0.0,0.80604]
[1778777354221,72.03,81387.89,0.11,-0.00511,0.0,0.80289]
[1778777359256,72.03,81385.69,0.11,-0.00512,0.0,0.80403]
[1778777364292,72.03,81381.9,0.11,-0.00514,0.0,0.80599]
[1778777369327,72.03,81381.39,0.11,-0.00514,0.0,0.80625]
[1778777374365,72.03,81363.93,0.11,-0.0052,0.0,0.81405]
[1778777379398,72.03,81354.41,0.11,-0.00523,0.0,0.81903]
[1778777384433,72.03,81348.34,0.11,-0.00526,0.0,0.82222]
[1778777389468,72.03,81351.01,0.11,-0.00525,0.0,0.82082]
[1778777394503,72.03,81358.02,0.11,-0.00522,0.0,0.81714]
[1778777399538,72.03,81354.85,0.11,-0.00523,0.0,0.8188]
[1778777402560,72.03,81335.64,0.11,-0.0053,0.0,0.82894]
[1778777407595,72.03,81348.68,0.11,-0.00525,0.0,0.82205]
[1778777412629,72.03,81349.18,0.11,-0.00525,0.0,0.82178]
[1778777417666,72.03,81379.96,0.11,-0.00513,0.0,0.80571]
[1778777423708,72.03,81383.91,0.11,-0.00512,0.0,0.80367]
[1778777428743,72.03,81382.5,0.11,-0.00513,0.0,0.8044]
[1778777433785,72.03,81386.9,0.11,-0.0051,0.0,0.80085]
[1778777438816,72.03,81380.25,0.11,-0.00513,0.0,0.80428]
[1778777443851,72.03,81383.13,0.11,-0.00512,0.0,0.8028]
[1778777448890,72.03,81362.99,0.11,-0.00519,0.0,0.81325]
[1778777453920,72.03,81347.04,0.11,-0.00525,0.0,0.82161]
[1778777458955,72.03,81330.56,0.11,-0.00532,0.0,0.83033]
[1778777463998,72.03,81338.69,0.11,-0.00528,0.0,0.82602]
[1778777469029,72.03,81324.13,0.11,-0.00534,0.0,0.83375]
[1778777474087,72.03,81321.07,0.11,-0.00535,0.0,0.83538]
[1778777477087,72.03,81300.9,0.11,-0.00543,0.0,0.84622]
[1778777482122,72.03,81308.21,0.11,-0.0054,0.0,0.84228]
[1778777487158,72.03,81302.07,0.11,-0.00543,0.0,0.84559]
[1778777492197,72.03,81292.74,0.11,-0.00546,0.0,0.8493]
[1778777495217,72.03,81271.28,0.11,-0.00554,0.0,0.861]
[1778777500250,72.03,81273.7,0.11,-0.00553,0.0,0.85968]
[1778777505297,72.03,81266.17,0.11,-0.00556,0.0,0.86381]
[1778777510326,72.03,81257.76,0.11,-0.0056,0.0,0.86844]
[1778777515362,72.03,81259.83,0.11,-0.00559,0.0,0.8673]
[1778777520403,72.03,81246.68,0.11,-0.00564,0.0,0.87458]
[1778777525438,72.03,81231.04,0.11,-0.00571,0.0,0.88331]
[1778777530475,72.03,81229.32,0.11,-0.00572,0.0,0.88427]
[1778777533495,72.03,81202.91,0.11,-0.00583,0.0,0.8992]
[1778777536516,72.03,81177.74,0.11,-0.00593,0.0,0.91362]
[1778777541552,72.03,81173.38,0.11,-0.00595,0.0,0.91614]
[1778777542559,72.03,81154.0,0.11,-0.00604,0.0,0.9274]
[1778777547605,72.03,81157.83,0.11,-0.00602,0.0,0.92517]
[1778777552655,72.03,81151.11,0.11,-0.00604,0.0,0.92767]
[1778777557687,72.03,81142.38,0.11,-0.00608,0.0,0.93279]
[1778777562734,72.03,81128.52,0.11,-0.00614,0.0,0.94096]
[1778777567777,72.03,81120.92,0.11,-0.00617,0.0,0.94547]
[1778777572811,72.03,81127.53,0.11,-0.00615,0.0,0.94155]
[1778777577846,72.03,81122.86,0.11,-0.00617,0.0,0.94431]
[1778777582881,72.03,81126.43,0.11,-0.00615,0.0,0.9422]
[1778777587916,72.03,81114.26,0.11,-0.0062,0.0,0.94943]
[1778777592950,72.03,81101.76,0.11,-0.00626,0.0,0.95691]
[1778777597990,72.03,81115.99,0.11,-0.0062,0.0,0.9484]
[1778777603027,72.03,81132.11,0.11,-0.00613,0.0,0.93884]
[1778777608086,72.03,81131.37,0.11,-0.00613,0.0,0.93927]
[1778777613117,72.03,81131.35,0.11,-0.00612,0.0,0.93786]
[1778777618149,72.03,81135.09,0.11,-0.0061,0.0,0.93565]
[1778777623184,72.03,81122.87,0.11,-0.00616,0.0,0.94287]
[1778777625202,72.03,81103.2,0.11,-0.00625,0.0,0.9546]
[1778777630235,72.03,81082.62,0.11,-0.00634,0.0,0.96699]
[1778777633258,72.03,81059.71,0.11,-0.00644,0.0,0.98096]
[1778777638293,72.03,81064.05,0.11,-0.00642,0.0,0.9783]
[1778777643339,72.03,81059.67,0.11,-0.00644,0.0,0.98098]
[1778777646356,72.03,81079.82,0.11,-0.00635,0.0,0.96869]
[1778777651388,72.03,81092.28,0.11,-0.00629,0.0,0.96116]
[1778777656424,72.03,81078.42,0.11,-0.00636,0.0,0.96954]
[1778777661456,72.03,81088.76,0.11,-0.00631,0.0,0.96328]
[1778777666492,72.03,81085.21,0.11,-0.00633,0.0,0.96543]
[1778777671527,72.03,81083.0,0.11,-0.00633,0.0,0.9653]
[1778777676561,72.03,81093.69,0.11,-0.00628,0.0,0.95885]
[1778777681597,72.03,81109.17,0.11,-0.00621,0.0,0.94958]
[1778777686632,72.03,81102.64,0.11,-0.00624,0.0,0.95348]
[1778777691666,72.03,81116.69,0.11,-0.00618,0.0,0.9451]
[1778777696702,72.03,81131.69,0.11,-0.00611,0.0,0.93623]
[1778777701737,72.03,81138.99,0.11,-0.00608,0.0,0.93193]
[1778777706772,72.03,81159.32,0.11,-0.00599,0.0,0.92006]
[1778777711807,72.03,81164.31,0.11,-0.00597,0.0,0.91717]
[1778777716841,72.03,81178.24,0.11,-0.00591,0.0,0.90913]
[1778777720870,72.03,81198.32,0.11,-0.00582,0.0,0.89765]
[1778777725905,72.03,81194.18,0.11,-0.00584,0.0,0.9]
[1778777730941,72.03,81218.44,0.11,-0.00574,0.0,0.88627]
[1778777735981,72.03,81226.64,0.11,-0.00569,0.0,0.8803]
[1778777741010,72.03,81234.29,0.11,-0.00566,0.0,0.87603]
[1778777746045,72.03,81236.84,0.11,-0.00565,0.0,0.87461]
[1778777751089,72.03,81232.26,0.11,-0.00567,0.0,0.87716]
[1778777756127,72.03,81235.76,0.11,-0.00566,0.0,0.87521]
[1778777761166,72.03,81247.09,0.11,-0.00561,0.0,0.86893]
[1778777766205,72.03,81226.51,0.11,-0.00569,0.0,0.88037]
[1778777771235,72.03,81219.91,0.11,-0.00572,0.0,0.88407]
[1778777776270,72.03,81214.69,0.11,-0.00574,0.0,0.88701]
[1778777781309,72.03,81211.44,0.11,-0.00576,0.0,0.88884]
[1778777786344,72.03,81214.06,0.11,-0.00575,0.0,0.88736]
[1778777791379,72.03,81228.13,0.11,-0.00568,0.0,0.8781]
[1778777796429,72.03,81231.75,0.11,-0.00566,0.0,0.87608]
[1778777801497,72.03,81237.69,0.11,-0.00564,0.0,0.87278]
[1778777804518,72.03,81265.59,0.11,-0.00552,0.0,0.8574]
[1778777809561,72.03,81263.64,0.11,-0.00553,0.0,0.85847]
[1778777814597,72.03,81262.36,0.11,-0.00554,0.0,0.85917]
[1778777819633,72.03,81260.07,0.11,-0.00555,0.0,0.86043]
[1778777824667,72.03,81268.88,0.11,-0.00551,0.0,0.85561]
[1778777829706,72.03,81266.0,0.11,-0.00552,0.0,0.85718]
[1778777830710,72.03,81287.04,0.11,-0.00544,0.0,0.84574]
[1778777835749,72.03,81313.74,0.11,-0.00533,0.0,0.83141]
[1778777838767,72.03,81332.66,0.11,-0.00526,0.0,0.82139]
[1778777842797,72.03,81351.61,0.11,-0.00519,0.0,0.81145]
[1778777847830,72.03,81350.71,0.11,-0.00519,0.0,0.81192]
[1778777852865,72.03,81349.79,0.11,-0.00519,0.0,0.81111]
[1778777857903,72.03,81363.04,0.11,-0.00514,0.0,0.80423]
[1778777861950,72.03,81388.66,0.11,-0.00504,0.0,0.79106]
[1778777867019,72.03,81403.48,0.11,-0.00498,0.0,0.78352]
[1778777872098,72.03,81414.46,0.11,-0.00494,0.0,0.77798]
[1778777878087,72.03,81420.95,0.11,-0.00492,0.0,0.77472]
[1778777883121,72.03,81433.88,0.11,-0.00487,0.0,0.76827]
[1778777888159,72.03,81432.91,0.11,-0.00488,0.0,0.76875]
[1778777893196,72.03,81454.07,0.11,-0.0048,0.0,0.75827]
[1778777898228,72.03,81469.33,0.11,-0.00475,0.0,0.7508]
[1778777903263,72.03,81476.9,0.11,-0.00472,0.0,0.74711]
[1778777908298,72.03,81471.79,0.11,-0.00474,0.0,0.7496]
[1778777913333,72.03,81481.04,0.11,-0.0047,0.0,0.74389]
[1778777918370,72.03,81484.98,0.11,-0.00468,0.0,0.74198]
[1778777923412,72.03,81498.74,0.11,-0.00464,0.0,0.73536]
[1778777925418,72.03,81521.55,0.11,-0.00456,0.0,0.7245]
[1778777930456,72.03,81543.07,0.11,-0.00449,0.0,0.71438]
[1778777933484,72.03,81561.72,0.11,-0.00442,0.0,0.70571]
[1778777938520,72.03,81571.1,0.11,-0.00439,0.0,0.70138]
[1778777943591,72.03,81582.86,0.11,-0.00435,0.0,0.69599]
[1778777945584,72.03,81646.33,0.11,-0.00415,0.0,0.6675]
[1778777946592,72.03,81665.97,0.11,-0.00409,0.0,0.6589]
[1778777951634,72.03,81673.09,0.11,-0.00407,0.0,0.6558]
[1778777956660,72.03,81666.33,0.11,-0.00409,0.0,0.65874]
[1778777961695,72.03,81697.39,0.11,-0.004,0.0,0.64533]
[1778777964716,72.03,81717.43,0.11,-0.00394,0.0,0.6368]
[1778777969759,72.03,81725.11,0.11,-0.00391,0.0,0.63356]
[1778777971777,72.03,81742.81,0.11,-0.00385,0.0,0.62508]
[1778777972781,72.03,81771.84,0.11,-0.00377,0.0,0.6131]
[1778777974793,72.03,81791.59,0.11,-0.00371,0.0,0.60506]
[1778777978832,72.03,81827.35,0.11,-0.00362,0.0,0.59074]
[1778777982859,72.03,81798.49,0.11,-0.0037,0.0,0.60227]
[1778777988630,72.03,81819.98,0.11,-0.00364,0.0,0.59367]
[1778777993948,72.03,81849.51,0.11,-0.00355,0.0,0.58202]
[1778777998983,72.03,81859.01,0.11,-0.00353,0.0,0.57831]
[1778778004046,72.03,81871.35,0.11,-0.0035,0.0,0.57353]
[1778778006071,72.03,81832.23,0.11,-0.0036,0.0,0.58881]
[1778778011122,72.03,81830.24,0.11,-0.00361,0.0,0.5896]
[1778778013120,72.03,81811.07,0.11,-0.00366,0.0,0.59722]
[1778778017154,72.03,81832.28,0.11,-0.0036,0.0,0.58879]
[1778778022186,72.03,81822.97,0.11,-0.00363,0.0,0.59248]
[1778778027220,72.03,81800.63,0.11,-0.00369,0.0,0.60141]
[1778778032257,72.03,81790.96,0.11,-0.00371,0.0,0.60428]
[1778778037303,72.03,81798.66,0.11,-0.00369,0.0,0.60117]
[1778778042327,72.03,81790.83,0.11,-0.00371,0.0,0.60433]
[1778778047376,72.03,81776.17,0.11,-0.00375,0.0,0.61028]
[1778778052406,72.03,81766.51,0.11,-0.00378,0.0,0.61423]
[1778778056451,72.03,81786.48,0.11,-0.00372,0.0,0.60609]
[1778778058458,72.03,81807.53,0.11,-0.00366,0.0,0.59761]
[1778778063505,72.03,81807.72,0.11,-0.00366,0.0,0.59753]
[1778778068556,72.03,81795.98,0.11,-0.0037,0.0,0.60225]
[1778778069558,72.03,81759.2,0.11,-0.0038,0.0,0.61723]
[1778778071569,72.03,81736.22,0.11,-0.00387,0.0,0.62676]
[1778778074598,72.03,81764.37,0.11,-0.00379,0.0,0.61511]
[1778778078626,72.03,81740.63,0.11,-0.00385,0.0,0.62492]
[1778778082656,72.03,81786.91,0.11,-0.00372,0.0,0.60592]
[1778778086682,72.03,81766.57,0.11,-0.00378,0.0,0.61421]
[1778778090711,72.03,81747.68,0.11,-0.00383,0.0,0.62199]
[1778778095745,72.03,81753.61,0.11,-0.00381,0.0,0.61848]
[1778778100780,72.03,81747.99,0.11,-0.00383,0.0,0.62081]
[1778778105816,72.03,81750.01,0.11,-0.00382,0.0,0.61997]
[1778778110856,72.03,81757.02,0.11,-0.0038,0.0,0.61708]
[1778778115893,72.03,81791.9,0.11,-0.0037,0.0,0.60286]
[1778778117905,72.03,81834.36,0.11,-0.00358,0.0,0.58594]
[1778778122958,72.03,81821.58,0.11,-0.00362,0.0,0.59099]
[1778778125973,72.03,81848.15,0.11,-0.00355,0.0,0.58053]
[1778778127976,72.03,81869.4,0.11,-0.00349,0.0,0.57229]
[1778778133040,72.03,81857.81,0.11,-0.00352,0.0,0.57677]
[1778778137075,72.03,81888.76,0.11,-0.00344,0.0,0.56486]
[1778778142115,72.03,81900.51,0.11,-0.00341,0.0,0.5604]
[1778778147153,72.03,81914.36,0.11,-0.00337,0.0,0.55518]
[1778778149899,72.03,81894.12,0.11,-0.00342,0.0,0.56282]
[1778778155220,72.03,81881.49,0.11,-0.00345,0.0,0.56665]
[1778778158257,72.03,81859.14,0.11,-0.00351,0.0,0.57525]
[1778778159971,72.03,81881.19,0.11,-0.00345,0.0,0.56677]
[1778778164293,72.03,81901.86,0.11,-0.0034,0.0,0.55892]
[1778778170045,72.03,81896.94,0.11,-0.00341,0.0,0.56082]
[1778778175372,72.04,81907.98,0.11,-0.00338,0.0,0.55691]
[1778778180407,72.04,81905.59,0.11,-0.00339,0.0,0.55781]
[1778778183429,72.04,81924.34,0.11,-0.00334,0.0,0.55078]
[1778778185464,72.04,81948.3,0.11,-0.00328,0.0,0.54191]
[1778778190197,72.04,81920.64,0.11,-0.00335,0.0,0.55216]
[1778778192513,72.04,81896.79,0.11,-0.00341,0.0,0.56114]
[1778778195537,72.04,81917.42,0.11,-0.00336,0.0,0.55336]
[1778778196544,72.04,81941.85,0.11,-0.0033,0.0,0.54428]
[1778778201578,72.04,81937.55,0.11,-0.00331,0.0,0.54587]
[1778778206614,72.04,81946.26,0.11,-0.00329,0.0,0.54266]
[1778778211651,72.04,81933.83,0.11,-0.00331,0.0,0.54629]
[1778778216683,72.04,81934.51,0.11,-0.00331,0.0,0.54603]
[1778778221718,72.04,81926.94,0.11,-0.00333,0.0,0.54884]
[1778778226757,72.04,81941.42,0.11,-0.00329,0.0,0.54348]
[1778778231789,72.04,81947.69,0.11,-0.00328,0.0,0.54118]
[1778778236834,72.04,81953.86,0.11,-0.00326,0.0,0.53891]
[1778778240860,72.04,81974.08,0.11,-0.00321,0.0,0.53156]
[1778778245900,72.04,81977.14,0.11,-0.0032,0.0,0.53045]
[1778778250933,72.04,81975.91,0.11,-0.00321,0.0,0.5309]
[1778778255967,72.04,81971.94,0.11,-0.00322,0.0,0.53233]
[1778778261002,72.04,81984.81,0.11,-0.00318,0.0,0.52769]
[1778778266037,72.04,81977.48,0.11,-0.0032,0.0,0.53033]
[1778778271072,72.04,81981.35,0.11,-0.00319,0.0,0.528]
[1778778276108,72.04,81969.33,0.11,-0.00322,0.0,0.53233]
[1778778281142,72.04,81967.2,0.11,-0.00322,0.0,0.53311]
[1778778286177,72.04,81982.84,0.11,-0.00318,0.0,0.52746]
[1778778291212,72.04,81992.44,0.11,-0.00316,0.0,0.52402]
[1778778296253,72.04,81990.64,0.11,-0.00316,0.0,0.52467]
[1778778301288,72.04,81985.15,0.11,-0.00318,0.0,0.52663]
[1778778306324,72.04,81983.37,0.11,-0.00318,0.0,0.52727]
[1778778311373,72.04,81975.08,0.11,-0.0032,0.0,0.53026]
[1778778315404,72.04,81996.0,0.11,-0.00315,0.0,0.52275]
[1778778321155,72.04,81996.96,0.11,-0.00315,0.0,0.52241]
[1778778326483,72.04,81993.04,0.11,-0.00316,0.0,0.52381]
[1778778331516,72.04,81992.39,0.11,-0.00316,0.0,0.52311]
[1778778336553,72.04,81991.16,0.11,-0.00316,0.0,0.52355]
[1778778341588,72.04,81982.56,0.11,-0.00318,0.0,0.52662]
[1778778346623,72.04,81998.73,0.11,-0.00314,0.0,0.52085]
[1778778351658,72.04,81995.76,0.11,-0.00315,0.0,0.52191]
[1778778356700,72.04,81997.59,0.11,-0.00314,0.0,0.52126]
[1778778361741,72.04,82004.27,0.11,-0.00313,0.0,0.51889]
[1778778366786,72.04,81992.93,0.11,-0.00315,0.0,0.52292]
[1778778368804,72.04,81969.89,0.11,-0.00321,0.0,0.53119]
[1778778373826,72.04,81957.96,0.11,-0.00324,0.0,0.53551]
[1778778378861,72.04,81958.88,0.11,-0.00324,0.0,0.53518]
[1778778383896,72.04,81951.92,0.11,-0.00325,0.0,0.53772]
[1778778388935,72.04,81940.68,0.11,-0.00328,0.0,0.54184]
[1778778393971,72.04,81938.68,0.11,-0.00328,0.0,0.54161]
[1778778399008,72.04,81939.35,0.11,-0.00328,0.0,0.54137]
[1778778404048,72.04,81956.53,0.11,-0.00324,0.0,0.53508]
[1778778409080,72.04,81951.7,0.11,-0.00325,0.0,0.53684]
[1778778414115,72.04,81965.93,0.11,-0.00321,0.0,0.53167]
[1778778418144,72.04,81984.83,0.11,-0.00317,0.0,0.52487]
[1778778423178,72.04,81993.41,0.11,-0.00315,0.0,0.52181]
[1778778427206,72.04,81970.76,0.11,-0.0032,0.0,0.52993]
[1778778428215,72.04,81951.04,0.11,-0.00325,0.0,0.53708]
[1778778433249,72.04,81931.33,0.11,-0.0033,0.0,0.54432]
[1778778438284,72.04,81918.17,0.11,-0.00333,0.0,0.5492]
[1778778443324,72.04,81893.53,0.11,-0.0034,0.0,0.55844]
[1778778448360,72.04,81888.92,0.11,-0.00341,0.0,0.56019]
[1778778453398,72.04,81896.65,0.11,-0.00338,0.0,0.55629]
[1778778455413,72.04,81870.88,0.11,-0.00345,0.0,0.56606]
[1778778460453,72.04,81862.16,0.11,-0.00347,0.0,0.56941]
[1778778465487,72.04,81862.45,0.11,-0.00347,0.0,0.56929]
[1778778468511,72.04,81883.49,0.11,-0.00342,0.0,0.56126]
[1778778473544,72.04,81900.22,0.11,-0.00338,0.0,0.55494]
[1778778478581,72.04,81912.24,0.11,-0.00334,0.0,0.55044]
[1778778483614,72.04,81931.07,0.11,-0.0033,0.0,0.54346]
[1778778488650,72.04,81925.73,0.11,-0.00331,0.0,0.54543]
[1778778493693,72.04,81933.09,0.11,-0.00329,0.0,0.54271]
[1778778498725,72.04,81920.83,0.11,-0.00332,0.0,0.54725]
[1778778503761,72.04,81920.71,0.11,-0.00332,0.0,0.54729]
[1778778508796,72.04,81916.82,0.11,-0.00333,0.0,0.54874]
[1778778513831,72.04,81909.88,0.11,-0.00334,0.0,0.55035]
[1778778518867,72.04,81914.38,0.11,-0.00333,0.0,0.54868]
[1778778523904,72.04,81913.73,0.11,-0.00333,0.0,0.54892]
[1778778528936,72.04,81920.22,0.11,-0.00332,0.0,0.54651]
[1778778533971,72.04,81933.62,0.11,-0.00328,0.0,0.54156]
[1778778539006,72.04,81915.19,0.11,-0.00333,0.0,0.54837]
[1778778543038,72.04,81937.2,0.11,-0.00327,0.0,0.54024]
[1778778546076,72.04,81918.21,0.11,-0.00332,0.0,0.54725]
[1778778551097,72.04,81932.31,0.11,-0.00329,0.0,0.54204]
[1778778556132,72.04,81940.36,0.11,-0.00327,0.0,0.53908]
[1778778561172,72.04,81924.74,0.11,-0.00331,0.0,0.54483]
[1778778566203,72.04,81920.07,0.11,-0.00332,0.0,0.54656]
[1778778571237,72.04,81924.42,0.11,-0.0033,0.0,0.54399]
[1778778576273,72.04,81964.13,0.11,-0.0032,0.0,0.52949]
[1778778579294,72.04,81982.83,0.11,-0.00316,0.0,0.52278]
[1778778584329,72.04,81966.22,0.11,-0.0032,0.0,0.52874]
[1778778589365,72.04,81948.63,0.11,-0.00324,0.0,0.53511]
[1778778594400,72.04,81941.28,0.11,-0.00326,0.0,0.53779]
[1778778599434,72.04,81924.75,0.11,-0.0033,0.0,0.54387]
[1778778604471,72.04,81905.55,0.11,-0.00335,0.0,0.551]
[1778778609509,72.04,81908.4,0.11,-0.00334,0.0,0.54993]
[1778778614544,72.04,81912.42,0.11,-0.00333,0.0,0.54844]
[1778778619580,72.04,81913.81,0.11,-0.00333,0.0,0.54792]
[1778778623612,72.04,81932.85,0.11,-0.00328,0.0,0.54088]
[1778778628644,72.04,81927.37,0.11,-0.00329,0.0,0.5429]
[1778778633683,72.04,81927.47,0.11,-0.00329,0.0,0.5419]
[1778778638720,72.04,81937.63,0.11,-0.00326,0.0,0.53817]
[1778778643754,72.04,81943.38,0.11,-0.00325,0.0,0.53607]
[1778778648789,72.04,81943.99,0.11,-0.00325,0.0,0.53585]
[1778778653824,72.04,81946.2,0.11,-0.00324,0.0,0.53504]
[1778778658860,72.04,81947.14,0.11,-0.00324,0.0,0.5347]
[1778778663895,72.04,81950.88,0.11,-0.00323,0.0,0.53334]
[1778778668929,72.04,81946.02,0.11,-0.00324,0.0,0.53511]
[1778778673967,72.04,81958.37,0.11,-0.00321,0.0,0.53072]
[1778778679002,72.05,81974.82,0.11,-0.00317,0.0,0.52515]
[1778778684042,72.09,81974.99,0.11,-0.00319,0.0,0.52723]
[1778778689076,72.13,81973.54,0.11,-0.0032,0.0,0.52982]
[1778778694111,72.13,81963.38,0.11,-0.00323,0.0,0.53294]
[1778778699145,72.14,81955.63,0.11,-0.00325,0.0,0.53615]
[1778778704181,72.15,81937.62,0.11,-0.0033,0.0,0.54316]
[1778778709216,72.16,81934.45,0.11,-0.00331,0.0,0.54476]
[1778778711231,72.16,81953.91,0.11,-0.00326,0.0,0.53779]
[1778778716266,72.2,81964.75,0.11,-0.00325,0.0,0.5359]
[1778778721301,72.22,81967.65,0.11,-0.00325,0.0,0.53633]
[1778778726336,72.23,81955.89,0.11,-0.00328,0.0,0.54115]
[1778778731371,72.24,81951.7,0.11,-0.0033,0.0,0.54323]
[1778778736422,72.25,81961.94,0.11,-0.00327,0.0,0.53992]
[1778778741452,72.26,81966.37,0.11,-0.00327,0.0,0.53897]
[1778778746483,72.28,81967.56,0.11,-0.00327,0.0,0.53911]
[1778778751519,72.37,81953.37,0.11,-0.00333,0.0,0.54834]
[1778778756553,72.4,81953.02,0.11,-0.00335,0.0,0.55034]
[1778778761596,72.41,81949.69,0.11,-0.00336,0.0,0.55228]
[1778778763604,72.42,81918.45,0.11,-0.00344,0.0,0.56431]
[1778778768645,72.43,81914.51,0.11,-0.00346,0.0,0.56644]
[1778778773682,72.44,81897.1,0.11,-0.00351,0.0,0.57374]
[1778778778716,72.45,81905.36,0.11,-0.00349,0.0,0.57115]
[1778778779721,72.45,81885.54,0.11,-0.00354,0.0,0.57891]
[1778778784757,72.46,81864.18,0.11,-0.0036,0.0,0.58773]
[1778778789791,72.47,81847.32,0.11,-0.00365,0.0,0.59478]
[1778778794828,72.48,81865.14,0.11,-0.00361,0.0,0.58812]
[1778778799867,72.48,81870.61,0.11,-0.00359,0.0,0.58639]
[1778778804917,72.49,81872.69,0.11,-0.00359,0.0,0.58602]
[1778778809956,72.5,81860.74,0.11,-0.00363,0.0,0.59113]
[1778778814990,72.5,81844.65,0.11,-0.00367,0.0,0.59679]
[1778778820051,72.51,81827.81,0.11,-0.00372,0.0,0.60383]
[1778778825062,72.51,81834.33,0.11,-0.0037,0.0,0.60148]
[1778778830096,72.52,81851.48,0.11,-0.00365,0.0,0.59497]
[1778778835132,72.52,81842.48,0.11,-0.00368,0.0,0.59889]
[1778778839161,72.53,81821.34,0.11,-0.00374,0.0,0.60761]
[1778778843192,72.53,81800.79,0.11,-0.0038,0.0,0.61611]
[1778778844200,72.53,81775.55,0.11,-0.00388,0.0,0.62654]
[1778778849234,72.53,81769.03,0.11,-0.0039,0.0,0.62928]
[1778778853262,72.53,81744.06,0.11,-0.00397,0.0,0.63977]
[1778778858297,72.53,81744.19,0.11,-0.00397,0.0,0.63971]
[1778778862326,72.53,81724.49,0.11,-0.00403,0.0,0.64809]
[1778778867371,72.53,81740.53,0.11,-0.00398,0.0,0.64126]
[1778778872406,72.53,81731.17,0.11,-0.004,0.0,0.64414]
[1778778877442,72.53,81742.51,0.11,-0.00397,0.0,0.63934]
[1778778881474,72.53,81720.23,0.11,-0.00403,0.0,0.64881]
[1778778886502,72.53,81716.12,0.11,-0.00405,0.0,0.65057]
[1778778889524,72.53,81688.89,0.11,-0.00413,0.0,0.66235]
[1778778894562,72.53,81677.63,0.11,-0.00416,0.0,0.66727]
[1778778899596,72.53,81682.27,0.11,-0.00415,0.0,0.66524]
[1778778904631,72.53,81675.34,0.11,-0.00417,0.0,0.66828]
[1778778907674,72.53,81655.53,0.11,-0.00423,0.0,0.67703]
[1778778912713,72.53,81669.92,0.11,-0.00419,0.0,0.67066]
[1778778917748,72.53,81673.04,0.11,-0.00418,0.0,0.66929]
[1778778922786,72.53,81664.97,0.11,-0.0042,0.0,0.67285]
[1778778926816,72.53,81642.99,0.11,-0.00427,0.0,0.68262]
[1778778931858,72.53,81630.54,0.11,-0.00431,0.0,0.68706]
[1778778936893,72.53,81621.18,0.11,-0.00434,0.0,0.69128]
[1778778941934,72.53,81613.58,0.11,-0.00436,0.0,0.69473]
[1778778946999,72.53,81595.37,0.11,-0.00442,0.0,0.70304]
[1778778952030,72.53,81569.63,0.11,-0.00451,0.0,0.71495]
[1778778957065,72.53,81571.56,0.11,-0.0045,0.0,0.71405]
[1778778962100,72.53,81572.67,0.11,-0.0045,0.0,0.71353]
[1778778967136,72.53,81585.04,0.11,-0.00446,0.0,0.7078]
[1778778972171,72.53,81577.94,0.11,-0.00448,0.0,0.71109]
[1778778977207,72.53,81603.82,0.11,-0.00439,0.0,0.69917]
[1778778982244,72.53,81596.05,0.11,-0.00442,0.0,0.70273]
[1778778987534,72.53,81605.98,0.11,-0.00439,0.0,0.69819]
[1778778993339,72.53,81587.72,0.11,-0.00444,0.0,0.70539]
[1778778999125,72.53,81573.02,0.11,-0.00449,0.0,0.71219]
[1778779004417,72.53,81575.63,0.11,-0.00448,0.0,0.71098]
[1778779007436,72.53,81557.19,0.11,-0.00454,0.0,0.71957]
[1778779012472,72.53,81553.72,0.11,-0.00455,0.0,0.7212]
[1778779015504,72.53,81520.61,0.11,-0.00467,0.0,0.73689]
[1778779020533,72.53,81509.47,0.11,-0.00471,0.0,0.74223]
[1778779026321,72.53,81500.1,0.11,-0.00474,0.0,0.74676]
[1778779031611,72.53,81494.12,0.11,-0.00476,0.0,0.74965]
[1778779036688,72.53,81487.24,0.11,-0.00478,0.0,0.753]
[1778779041693,72.53,81500.48,0.11,-0.00474,0.0,0.74657]
[1778779044723,72.53,81524.25,0.11,-0.00465,0.0,0.73515]
[1778779049767,72.53,81534.44,0.11,-0.00462,0.0,0.7303]
[1778779051776,72.53,81558.91,0.11,-0.00453,0.0,0.71758]
[1778779056811,72.53,81573.33,0.11,-0.00448,0.0,0.71087]
[1778779061848,72.53,81555.4,0.11,-0.00454,0.0,0.71922]
[1778779066882,72.53,81564.74,0.11,-0.00451,0.0,0.71486]
[1778779071918,72.53,81567.08,0.11,-0.0045,0.0,0.71377]
[1778779076953,72.53,81559.0,0.11,-0.00453,0.0,0.71754]
[1778779081989,72.53,81576.68,0.11,-0.00447,0.0,0.70931]
[1778779085010,72.53,81599.68,0.11,-0.00439,0.0,0.69874]
[1778779090060,72.53,81590.63,0.11,-0.00442,0.0,0.70288]
[1778779093104,72.53,81554.11,0.11,-0.00454,0.0,0.71983]
[1778779095099,72.53,81532.68,0.11,-0.00462,0.0,0.72993]
[1778779099128,72.53,81511.16,0.11,-0.00469,0.0,0.74021]
[1778779104163,72.53,81502.99,0.11,-0.00472,0.0,0.74414]
[1778779109211,72.53,81514.46,0.11,-0.00468,0.0,0.73862]
[1778779113248,72.54,81489.14,0.11,-0.00477,0.0,0.75044]
[1778779115277,72.55,81467.75,0.11,-0.00485,0.0,0.76131]
[1778779116267,72.56,81446.05,0.11,-0.00493,0.0,0.77288]
[1778779118293,72.57,81466.2,0.11,-0.00486,0.0,0.76373]
[1778779123329,72.6,81477.32,0.11,-0.00484,0.0,0.76032]
[1778779126349,72.62,81452.14,0.11,-0.00494,0.0,0.77402]
[1778779131385,72.87,81442.92,0.11,-0.00509,0.0,0.79576]
[1778779136420,73.17,81443.02,0.11,-0.00525,0.0,0.8173]
[1778779141458,73.25,81436.46,0.11,-0.00532,0.0,0.82628]
[1778779146509,73.38,81439.57,0.11,-0.00538,0.0,0.83456]
[1778779151537,73.57,81433.67,0.11,-0.0055,0.0,0.85156]
[1778779156572,73.6,81429.61,0.11,-0.00553,0.0,0.85594]
[1778779161607,73.69,81447.62,0.11,-0.0055,0.0,0.85244]
[1778779166641,73.72,81446.25,0.11,-0.00553,0.0,0.85537]
[1778779171680,73.75,81436.77,0.11,-0.00557,0.0,0.86131]
[1778779174707,73.77,81456.92,0.11,-0.0055,0.0,0.85229]
[1778779179743,73.79,81467.86,0.11,-0.00547,0.0,0.84823]
[1778779184780,73.82,81462.13,0.11,-0.00551,0.0,0.85347]
[1778779188808,73.85,81442.11,0.11,-0.0056,0.0,0.86596]
[1778779193846,73.88,81434.71,0.11,-0.00565,0.0,0.87218]
[1778779198880,73.91,81416.91,0.11,-0.00574,0.0,0.88412]
[1778779203914,73.94,81396.07,0.11,-0.00584,0.0,0.89788]
[1778779208950,73.97,81380.24,0.11,-0.00592,0.0,0.90899]
[1778779213986,74.0,81396.3,0.11,-0.00587,0.0,0.90229]
[1778779219019,74.03,81397.29,0.11,-0.00589,0.0,0.90402]
[1778779224055,74.06,81397.19,0.11,-0.0059,0.0,0.90635]
[1778779229090,74.19,81405.73,0.11,-0.00594,0.0,0.91199]
[1778779234127,74.33,81399.31,0.11,-0.00604,0.0,0.92465]
[1778779239165,74.36,81416.4,0.11,-0.00598,0.0,0.91731]
[1778779244201,74.39,81414.89,0.11,-0.00601,0.0,0.92045]
[1778779249235,74.42,81418.65,0.11,-0.00601,0.0,0.92062]
[1778779252258,74.45,81446.66,0.11,-0.0059,0.0,0.90678]
[1778779257295,74.47,81463.79,0.11,-0.00585,0.0,0.8991]
[1778779262330,74.5,81470.47,0.11,-0.00584,0.0,0.89768]
[1778779267364,74.53,81480.41,0.11,-0.00581,0.0,0.89491]
[1778779272400,74.56,81478.04,0.11,-0.00584,0.0,0.89846]
[1778779277434,74.59,81474.09,0.11,-0.00587,0.0,0.9029]
[1778779282471,74.62,81466.63,0.11,-0.00592,0.0,0.90929]
[1778779287506,74.66,81469.1,0.11,-0.00593,0.0,0.91064]
[1778779292543,74.68,81450.92,0.11,-0.00601,0.0,0.9212]
[1778779297586,74.71,81459.91,0.11,-0.00599,0.0,0.91844]
[1778779302631,74.74,81439.51,0.11,-0.00609,0.0,0.93222]
[1778779304651,74.76,81418.17,0.11,-0.00619,0.0,0.94531]
[1778779308672,74.78,81386.77,0.11,-0.00634,0.0,0.96534]
[1778779313736,74.81,81407.57,0.11,-0.00627,0.0,0.9556]
[1778779317770,74.83,81318.35,0.11,-0.00668,0.0,1.00985]
[1778779322839,74.85,81302.57,0.11,-0.00677,0.0,1.02103]
[1778779323839,74.85,81267.24,0.11,-0.00694,0.0,1.04322]
[1778779326866,74.91,81285.6,0.11,-0.00689,0.0,1.03675]
[1778779329887,74.93,81306.17,0.11,-0.0068,0.0,1.02519]
[1778779332562,74.94,81325.29,0.11,-0.00672,0.0,1.01469]
[1778779337952,74.97,81334.28,0.11,-0.00669,0.0,1.01168]
[1778779342987,75.0,81348.51,0.11,-0.00664,0.0,1.00516]
[1778779348023,75.02,81361.59,0.11,-0.0066,0.0,0.99941]
[1778779353057,75.05,81372.7,0.11,-0.00655,0.0,0.99344]
[1778779358093,75.08,81375.18,0.11,-0.00656,0.0,0.99414]
[1778779363127,75.1,81371.31,0.11,-0.00659,0.0,0.99858]
[1778779367155,75.13,81390.09,0.11,-0.00652,0.0,0.98914]
[1778779372191,75.15,81384.67,0.11,-0.00656,0.0,0.99452]
[1778779377238,75.18,81388.43,0.11,-0.00656,0.0,0.99443]
[1778779378236,75.19,81408.71,0.11,-0.00647,0.0,0.98288]
[1778779383294,75.21,81422.84,0.11,-0.00643,0.0,0.97687]
[1778779386329,75.23,81403.24,0.11,-0.00652,0.0,0.98975]
[1778779387325,75.23,81380.83,0.11,-0.00663,0.0,1.00309]
[1778779388330,75.24,81359.71,0.11,-0.00673,0.0,1.01663]
[1778779393366,75.27,81371.36,0.11,-0.00669,0.0,1.01158]
[1778779398399,75.29,81386.47,0.11,-0.00664,0.0,1.00455]
[1778779403439,75.32,81395.22,0.11,-0.00661,0.0,1.00139]
[1778779406459,75.33,81414.01,0.11,-0.00654,0.0,0.99147]
[1778779409480,75.35,81435.16,0.11,-0.00645,0.0,0.98032]
[1778779414514,75.38,81435.2,0.11,-0.00646,0.0,0.98103]
[1778779419550,75.41,81429.41,0.11,-0.0065,0.0,0.98667]
[1778779424591,75.43,81417.81,0.11,-0.00657,0.0,0.99569]
[1778779429622,75.45,81407.89,0.11,-0.00662,0.0,1.00284]
[1778779434654,75.47,81405.05,0.11,-0.00665,0.0,1.00661]
[1778779439689,75.5,81394.77,0.11,-0.00671,0.0,1.01481]
[1778779443728,75.52,81373.54,0.11,-0.00682,0.0,1.02927]
[1778779448785,75.54,81370.18,0.11,-0.00685,0.0,1.03312]
[1778779451780,75.56,81388.51,0.11,-0.00678,0.0,1.02308]
[1778779456815,75.58,81388.86,0.11,-0.00679,0.0,1.02481]
[1778779461849,75.6,81395.14,0.11,-0.00677,0.0,1.02291]
[1778779466885,75.63,81398.1,0.11,-0.00678,0.0,1.02303]
[1778779471924,75.65,81390.88,0.11,-0.00681,0.0,1.02778]
[1778779476959,75.67,81391.78,0.11,-0.00682,0.0,1.02908]
[1778779481991,75.7,81405.37,0.11,-0.00677,0.0,1.02274]
[1778779487026,75.72,81405.88,0.11,-0.00679,0.0,1.02436]
[1778779492062,75.75,81422.78,0.11,-0.00672,0.0,1.01614]
[1778779497099,75.81,81410.58,0.11,-0.00682,0.0,1.02895]
[1778779502133,75.84,81407.14,0.11,-0.00685,0.0,1.03289]
[1778779507170,75.86,81398.66,0.11,-0.0069,0.0,1.03986]
[1778779511199,75.88,81376.28,0.11,-0.00702,0.0,1.05506]
[1778779516235,75.89,81359.27,0.11,-0.00711,0.0,1.06728]
[1778779521270,75.92,81334.53,0.11,-0.00725,0.0,1.08464]
[1778779526304,75.93,81329.3,0.11,-0.00728,0.0,1.0893]
[1778779530333,75.94,81310.62,0.11,-0.00738,0.0,1.10228]
[1778779535369,75.96,81312.9,0.11,-0.00737,0.0,1.10044]
[1778779540403,75.97,81312.57,0.11,-0.00738,0.0,1.10187]
[1778779545439,75.99,81322.63,0.11,-0.00734,0.0,1.09669]
[1778779550475,76.0,81328.01,0.11,-0.00733,0.0,1.09452]
[1778779553495,76.04,81352.49,0.11,-0.00723,0.0,1.08216]
[1778779558531,76.06,81356.22,0.11,-0.00722,0.0,1.08124]
[1778779559537,76.06,81378.68,0.11,-0.00711,0.0,1.06744]
[1778779563564,76.08,81406.25,0.11,-0.00699,0.0,1.0516]
[1778779568600,76.1,81399.08,0.11,-0.00704,0.0,1.05765]
[1778779573641,76.12,81386.74,0.11,-0.00711,0.0,1.06688]
[1778779578678,76.14,81397.28,0.11,-0.00707,0.0,1.06188]
[1778779583714,76.15,81386.18,0.11,-0.00714,0.0,1.07037]
[1778779586735,76.17,81360.35,0.11,-0.00727,0.0,1.08748]
[1778779591771,76.18,81354.02,0.11,-0.0073,0.0,1.0912]
[1778779596806,76.2,81368.72,0.11,-0.00724,0.0,1.0832]
[1778779599829,76.21,81388.43,0.11,-0.00715,0.0,1.07165]
[1778779604864,76.22,81393.85,0.11,-0.00713,0.0,1.06973]
[1778779609898,76.24,81397.05,0.11,-0.00713,0.0,1.06922]
[1778779614933,76.26,81398.33,0.11,-0.00713,0.0,1.06992]
[1778779619968,76.28,81397.04,0.11,-0.00715,0.0,1.0722]
[1778779625003,76.3,81399.55,0.11,-0.00715,0.0,1.07211]
[1778779630041,76.31,81415.52,0.11,-0.00708,0.0,1.06367]
[1778779635077,76.33,81421.29,0.11,-0.00707,0.0,1.06167]
[1778779640111,76.35,81421.92,0.11,-0.00708,0.0,1.06283]
[1778779645146,76.37,81420.75,0.11,-0.00709,0.0,1.06508]
[1778779650181,76.39,81409.32,0.11,-0.00716,0.0,1.07364]
[1778779653202,76.4,81424.2,0.11,-0.00709,0.0,1.06367]
[1778779658239,76.42,81428.64,0.11,-0.00708,0.0,1.06244]
[1778779663274,76.44,81439.36,0.11,-0.00704,0.0,1.05733]
[1778779668309,76.45,81439.15,0.11,-0.00705,0.0,1.05897]
[1778779673346,76.47,81448.87,0.11,-0.00701,0.0,1.05455]
[1778779678379,76.49,81435.71,0.11,-0.00709,0.0,1.06416]
[1778779683426,76.51,81437.83,0.11,-0.00709,0.0,1.06429]
[1778779688451,76.53,81430.84,0.11,-0.00713,0.0,1.07009]
[1778779693486,76.54,81425.08,0.11,-0.00717,0.0,1.07505]
[1778779698521,76.56,81420.48,0.11,-0.0072,0.0,1.07927]
[1778779703557,76.58,81426.59,0.11,-0.00718,0.0,1.0768]
[1778779708591,76.6,81422.23,0.11,-0.00722,0.0,1.08113]
[1778779713626,76.61,81429.04,0.11,-0.00718,0.0,1.07661]
[1778779718663,76.63,81424.66,0.11,-0.00722,0.0,1.08068]
[1778779723696,76.64,81418.22,0.11,-0.00726,0.0,1.08598]
[1778779726717,76.65,81436.97,0.11,-0.00717,0.0,1.07506]
[1778779731752,76.67,81452.68,0.11,-0.00711,0.0,1.06674]
[1778779736787,76.69,81450.36,0.11,-0.00713,0.0,1.06963]
[1778779741822,76.71,81445.3,0.11,-0.00716,0.0,1.0742]
[1778779746857,76.72,81424.78,0.11,-0.00727,0.0,1.0884]
[1778779751892,76.74,81421.73,0.11,-0.0073,0.0,1.09158]
[1778779756927,76.75,81434.2,0.11,-0.00725,0.0,1.08504]
[1778779761962,76.77,81439.66,0.11,-0.00723,0.0,1.08291]
[1778779766998,76.79,81440.13,0.11,-0.00724,0.0,1.08392]
[1778779769018,76.82,81412.8,0.11,-0.00739,0.0,1.10394]
[1778779774053,76.83,81412.75,0.11,-0.00739,0.0,1.10345]
[1778779779087,76.85,81415.65,0.11,-0.00739,0.0,1.10275]
[1778779784122,76.86,81405.21,0.11,-0.00745,0.0,1.11048]
[1778779789157,76.87,81397.15,0.11,-0.00749,0.0,1.1167]
[1778779794192,76.88,81423.38,0.11,-0.00737,0.0,1.10104]
[1778779799227,76.9,81439.27,0.11,-0.0073,0.0,1.09221]
[1778779804262,76.91,81432.36,0.11,-0.00735,0.0,1.09777]
[1778779809300,76.93,81429.04,0.11,-0.00737,0.0,1.10103]
[1778779814335,76.94,81435.71,0.11,-0.00735,0.0,1.09793]
[1778779819371,76.95,81451.26,0.11,-0.00728,0.0,1.08935]
[1778779824406,76.97,81430.59,0.11,-0.00739,0.0,1.10359]
[1778779829444,76.98,81416.95,0.11,-0.00747,0.0,1.11333]
[1778779834477,76.99,81416.49,0.11,-0.00747,0.0,1.11302]
[1778779839512,77.01,81415.16,0.11,-0.00748,0.0,1.11494]
[1778779844547,77.02,81414.66,0.11,-0.00749,0.0,1.11626]
[1778779849594,77.03,81417.85,0.11,-0.00748,0.0,1.11524]
[1778779852605,77.04,81439.48,0.11,-0.00738,0.0,1.10213]
[1778779857645,77.05,81452.65,0.11,-0.00732,0.0,1.09498]
[1778779862687,77.07,81471.99,0.11,-0.00724,0.0,1.08437]
[1778779867723,77.09,81474.66,0.11,-0.00724,0.0,1.084]
[1778779872780,77.1,81497.7,0.11,-0.00714,0.0,1.07078]
[1778779876827,77.12,81516.72,0.11,-0.00706,0.0,1.06055]
[1778779881845,77.14,81505.05,0.11,-0.00712,0.0,1.06917]
[1778779886884,77.15,81511.06,0.11,-0.00711,0.0,1.06688]
[1778779891917,77.17,81511.95,0.11,-0.0071,0.0,1.06614]
[1778779895953,77.18,81534.31,0.11,-0.00701,0.0,1.05364]
[1778779900984,77.2,81550.14,0.11,-0.00694,0.0,1.04558]
[1778779906017,77.22,81540.24,0.11,-0.007,0.0,1.05312]
[1778779911055,77.24,81525.12,0.11,-0.00708,0.0,1.06386]
[1778779916088,77.26,81506.05,0.11,-0.00719,0.0,1.07702]
[1778779921122,77.27,81495.51,0.11,-0.00725,0.0,1.08485]
[1778779926158,77.29,81497.88,0.11,-0.00724,0.0,1.08464]
[1778779931205,77.3,81453.01,0.11,-0.00747,0.0,1.11412]
[1778779936240,77.32,81448.32,0.11,-0.0075,0.0,1.11807]
[1778779941275,77.33,81431.75,0.11,-0.00759,1e-05,1.12964]
[1778779946310,77.34,81413.82,0.11,-0.00769,1e-05,1.14207]
[1778779951346,77.35,81419.21,0.11,-0.00766,1e-05,1.13766]
[1778779956380,77.36,81409.63,0.11,-0.00771,1e-05,1.14465]
[1778779961415,77.36,81418.87,0.11,-0.00767,1e-05,1.13942]
[1778779966450,77.37,81426.22,0.11,-0.00764,1e-05,1.13549]
[1778779971486,77.38,81419.86,0.11,-0.00768,1e-05,1.14041]
[1778779976520,77.39,81416.34,0.11,-0.0077,1e-05,1.14344]
[1778779981556,77.4,81418.12,0.11,-0.0077,1e-05,1.14302]
[1778779986591,77.41,81426.79,0.11,-0.00766,1e-05,1.13819]
[1778779991626,77.42,81423.88,0.11,-0.00768,1e-05,1.14088]
[1778779996662,77.43,81453.11,0.11,-0.00754,0.0,1.12288]
[1778780001696,77.44,81456.5,0.11,-0.00753,0.0,1.12165]
[1778780006739,77.45,81471.82,0.11,-0.00746,0.0,1.11287]
[1778780011773,77.46,81455.15,0.11,-0.00754,0.0,1.1228]
[1778780016807,77.47,81465.83,0.11,-0.0075,0.0,1.11689]
[1778780021842,77.49,81476.28,0.11,-0.00745,0.0,1.11124]
[1778780026877,77.5,81471.52,0.11,-0.00748,0.0,1.11524]
[1778780031913,77.51,81452.84,0.11,-0.00758,0.0,1.12805]
[1778780036948,77.52,81448.75,0.11,-0.00761,1e-05,1.13152]
[1778780041987,77.53,81448.5,0.11,-0.00762,1e-05,1.13261]
[1778780047021,77.54,81451.33,0.11,-0.00761,1e-05,1.13159]
[1778780052057,77.55,81445.94,0.11,-0.00764,1e-05,1.13582]
[1778780055078,77.55,81466.4,0.11,-0.00754,0.0,1.12317]
[1778780058099,77.56,81486.64,0.11,-0.00745,0.0,1.11087]
[1778780063134,77.57,81494.18,0.11,-0.00742,0.0,1.10711]
[1778780068169,77.59,81500.46,0.11,-0.0074,0.0,1.10419]
[1778780073208,77.6,81507.48,0.11,-0.00736,0.0,1.0992]
[1778780078239,77.61,81525.23,0.11,-0.00728,0.0,1.08925]
[1778780083277,77.63,81541.27,0.11,-0.00721,0.0,1.08052]
[1778780088311,77.64,81541.36,0.11,-0.00722,0.0,1.08171]
[1778780093346,77.66,81536.3,0.11,-0.00726,0.0,1.0861]
[1778780098382,77.67,81538.81,0.11,-0.00725,0.0,1.08576]
[1778780103417,77.69,81549.53,0.11,-0.00721,0.0,1.08037]
[1778780108452,77.7,81542.05,0.11,-0.00726,0.0,1.08625]
[1778780113487,77.72,81541.79,0.11,-0.00727,0.0,1.08763]
[1778780118524,77.73,81551.33,0.11,-0.00723,0.0,1.08294]
[1778780121544,77.75,81583.53,0.11,-0.00709,0.0,1.06423]
[1778780126578,77.76,81590.84,0.11,-0.00706,0.0,1.06092]
[1778780131613,77.78,81594.64,0.11,-0.00704,0.0,1.05846]
[1778780133635,77.78,81633.08,0.11,-0.00687,0.0,1.03596]
[1778780138667,77.8,81638.12,0.11,-0.00686,0.0,1.03426]
[1778780143701,77.82,81646.29,0.11,-0.00683,0.0,1.03106]
[1778780146724,77.83,81668.21,0.11,-0.00674,0.0,1.01916]
[1778780151764,77.84,81679.83,0.11,-0.00669,0.0,1.01273]
[1778780156799,77.84,81680.62,0.11,-0.00669,0.0,1.01263]
[1778780161832,77.84,81684.78,0.11,-0.00667,0.0,1.0102]
[1778780166875,77.84,81661.64,0.11,-0.00678,0.0,1.02373]
[1778780171548,77.85,81642.03,0.11,-0.00687,0.0,1.03597]
[1778780176940,77.87,81626.28,0.11,-0.00695,0.0,1.04695]
[1778780181974,77.89,81621.86,0.11,-0.00699,0.0,1.0511]
[1778780187010,77.91,81616.37,0.11,-0.00702,0.0,1.05587]
[1778780192045,77.93,81611.77,0.11,-0.00704,0.0,1.05846]
[1778780197082,77.94,81609.43,0.11,-0.00706,0.0,1.06125]
[1778780202115,77.96,81614.18,0.11,-0.00705,0.0,1.05974]
[1778780207150,77.98,81615.67,0.11,-0.00706,0.0,1.0602]
[1778780212189,78.0,81609.88,0.11,-0.0071,0.0,1.06532]
[1778780217224,78.01,81609.34,0.11,-0.00711,0.0,1.06698]
[1778780222261,78.03,81609.96,0.11,-0.00711,0.0,1.06794]
[1778780227296,78.05,81595.29,0.11,-0.00719,0.0,1.07815]
[1778780232332,78.06,81602.04,0.11,-0.00717,0.0,1.07527]
[1778780237366,78.08,81600.18,0.11,-0.00719,0.0,1.07763]
[1778780242402,78.09,81602.53,0.11,-0.00719,0.0,1.07742]
[1778780247438,78.11,81604.96,0.11,-0.00719,0.0,1.07716]
[1778780252473,78.12,81596.41,0.11,-0.00722,0.0,1.082]
[1778780255492,78.13,81575.82,0.11,-0.00733,0.0,1.09542]
[1778780260529,78.14,81579.71,0.11,-0.00732,0.0,1.09407]
[1778780265565,78.16,81578.64,0.11,-0.00733,0.0,1.09586]
[1778780270600,78.17,81572.17,0.11,-0.00737,0.0,1.10098]
[1778780275637,78.18,81568.38,0.11,-0.0074,0.0,1.10442]
[1778780279665,78.19,81548.3,0.11,-0.0075,0.0,1.11784]
[1778780284700,78.21,81548.59,0.11,-0.00751,0.0,1.11859]
[1778780289736,78.22,81546.95,0.11,-0.00752,0.0,1.12056]
[1778780294772,78.23,81552.92,0.11,-0.0075,0.0,1.11771]
[1778780299807,78.24,81552.15,0.11,-0.00751,0.0,1.11912]
[1778780304844,78.25,81557.64,0.11,-0.00749,0.0,1.11661]
[1778780309878,78.26,81549.52,0.11,-0.00754,0.0,1.12264]
[1778780314915,78.27,81527.84,0.11,-0.00764,0.0,1.13561]
[1778780319951,78.28,81544.92,0.11,-0.00756,0.0,1.1255]
[1778780324986,78.29,81545.02,0.11,-0.00757,0.0,1.12628]
[1778780330022,78.3,81558.1,0.11,-0.00751,0.0,1.11887]
[1778780335056,78.3,81556.87,0.11,-0.00752,0.0,1.11964]
[1778780340093,78.3,81560.47,0.11,-0.0075,0.0,1.11737]
[1778780345128,78.3,81565.69,0.11,-0.00747,0.0,1.11409]
[1778780349156,78.3,81584.76,0.11,-0.00738,0.0,1.10217]
[1778780354191,78.3,81573.13,0.11,-0.00744,0.0,1.10943]
[1778780357228,78.3,81550.15,0.11,-0.00755,0.0,1.12389]
[1778780362920,78.3,81555.03,0.11,-0.00753,0.0,1.1208]
[1778780368303,78.3,81557.14,0.11,-0.00751,0.0,1.11947]
[1778780373338,78.3,81554.26,0.11,-0.00752,0.0,1.11964]
[1778780378376,78.3,81548.79,0.11,-0.00755,0.0,1.12309]
[1778780383409,78.3,81549.09,0.11,-0.00754,0.0,1.1229]
[1778780388444,78.3,81548.73,0.11,-0.00755,0.0,1.12313]
[1778780393480,78.3,81547.32,0.11,-0.00755,0.0,1.12402]
[1778780398516,78.3,81541.81,0.11,-0.00758,0.0,1.12751]
[1778780403550,78.3,81547.52,0.11,-0.00755,0.0,1.1239]
[1778780407581,78.3,81526.26,0.11,-0.00766,0.0,1.13742]
[1778780411607,78.3,81507.99,0.11,-0.00775,1e-05,1.14914]
[1778780416643,78.3,81517.82,0.11,-0.0077,1e-05,1.14282]
[1778780421683,78.3,81522.6,0.11,-0.00768,1e-05,1.13976]
[1778780426715,78.3,81522.37,0.11,-0.00768,1e-05,1.1399]
[1778780431750,78.3,81514.57,0.11,-0.0077,1e-05,1.14323]
[1778780436785,78.3,81526.59,0.11,-0.00764,0.0,1.13554]
[1778780441821,78.3,81526.66,0.11,-0.00764,0.0,1.13549]
[1778780446857,78.3,81516.95,0.11,-0.00769,1e-05,1.1417]
[1778780451890,78.3,81511.56,0.11,-0.00772,1e-05,1.14517]
[1778780456925,78.3,81501.42,0.11,-0.00777,1e-05,1.1517]
[1778780461959,78.3,81506.44,0.11,-0.00775,1e-05,1.14846]
[1778780466995,78.3,81505.08,0.11,-0.00775,1e-05,1.14934]
[1778780472033,78.3,81493.77,0.11,-0.00781,1e-05,1.15665]
[1778780477065,78.3,81498.09,0.11,-0.00779,1e-05,1.15385]
[1778780482101,78.3,81513.17,0.11,-0.00771,1e-05,1.14413]
[1778780487135,78.3,81494.38,0.11,-0.00781,1e-05,1.15626]
[1778780492171,78.3,81491.08,0.11,-0.00781,1e-05,1.15671]
[1778780497205,78.3,81480.76,0.11,-0.00787,1e-05,1.16342]
[1778780502240,78.3,81479.0,0.11,-0.00787,1e-05,1.16456]
[1778780503929,78.3,81499.12,0.11,-0.00777,1e-05,1.1515]
[1778780509295,78.3,81508.31,0.11,-0.00773,1e-05,1.14558]
[1778780514329,78.3,81525.74,0.11,-0.00764,0.0,1.13441]
[1778780519367,78.3,81531.15,0.11,-0.00761,0.0,1.13096]
[1778780524402,78.3,81533.0,0.11,-0.0076,0.0,1.12979]
[1778780529438,78.3,81545.32,0.11,-0.00754,0.0,1.12198]
[1778780534472,78.3,81557.33,0.11,-0.00748,0.0,1.11441]
[1778780539507,78.3,81568.86,0.11,-0.00743,0.0,1.10718]
[1778780544542,78.3,81564.81,0.11,-0.00745,0.0,1.10971]
[1778780549577,78.3,81564.4,0.11,-0.00745,0.0,1.10997]
[1778780554618,78.3,81559.69,0.11,-0.00746,0.0,1.11128]
[1778780559647,78.3,81552.62,0.11,-0.00749,0.0,1.11572]
[1778780564685,78.3,81556.65,0.11,-0.00747,0.0,1.11319]
[1778780569719,78.3,81580.09,0.11,-0.00736,0.0,1.09855]
[1778780574757,78.3,81580.53,0.11,-0.00736,0.0,1.09827]
[1778780579796,78.3,81588.32,0.11,-0.00732,0.0,1.09344]
[1778780584828,78.3,81600.78,0.11,-0.00726,0.0,1.08576]
[1778780589862,78.3,81621.63,0.11,-0.00716,0.0,1.073]
[1778780594897,78.3,81640.04,0.11,-0.00708,0.0,1.06184]
[1778780599933,78.3,81649.1,0.11,-0.00703,0.0,1.05639]
[1778780604967,78.3,81648.91,0.11,-0.00704,0.0,1.0565]
[1778780610002,78.3,81648.49,0.11,-0.00704,0.0,1.05675]
[1778780615041,78.3,81628.36,0.11,-0.00712,0.0,1.06731]
[1778780620072,78.3,81627.42,0.11,-0.00713,0.0,1.06788]
[1778780625106,78.3,81630.34,0.11,-0.00711,0.0,1.06611]
[1778780630142,78.3,81624.88,0.11,-0.00714,0.0,1.06942]
[1778780635177,78.3,81623.18,0.11,-0.00714,0.0,1.07045]
[1778780640213,78.3,81626.77,0.11,-0.00713,0.0,1.06827]
[1778780645249,78.3,81627.61,0.11,-0.00712,0.0,1.06777]
[1778780650291,78.3,81609.92,0.11,-0.00721,0.0,1.07854]
[1778780655323,78.3,81592.03,0.11,-0.00729,0.0,1.08953]
[1778780660358,78.3,81595.8,0.11,-0.00727,0.0,1.0872]
[1778780665392,78.3,81594.38,0.11,-0.00728,0.0,1.08808]
[1778780670431,78.3,81592.96,0.11,-0.00729,0.0,1.08895]
[1778780675463,78.3,81595.3,0.11,-0.00727,0.0,1.08589]
[1778780680498,78.3,81594.12,0.11,-0.00727,0.0,1.08662]
[1778780685533,78.3,81594.92,0.11,-0.00727,0.0,1.08613]
[1778780691575,78.3,81594.76,0.11,-0.00727,0.0,1.08622]
[1778780696610,78.3,81607.35,0.11,-0.00721,0.0,1.0785]
[1778780701647,78.3,81605.26,0.11,-0.00722,0.0,1.07978]
[1778780703661,78.3,81632.14,0.11,-0.00709,0.0,1.06342]
[1778780708696,78.3,81645.27,0.11,-0.00703,0.0,1.05551]
[1778780713731,78.3,81644.3,0.11,-0.00704,0.0,1.0561]
[1778780718768,78.3,81650.92,0.11,-0.00701,0.0,1.05212]
[1778780723802,78.3,81641.89,0.11,-0.00705,0.0,1.05755]
[1778780728837,78.3,81642.04,0.11,-0.00705,0.0,1.05745]
[1778780733872,78.3,81644.8,0.11,-0.00702,0.0,1.05421]
[1778780738908,78.3,81650.37,0.11,-0.007,0.0,1.05087]
[1778780743943,78.3,81650.7,0.11,-0.007,0.0,1.05067]
[1778780744952,78.3,81630.51,0.11,-0.00709,0.0,1.06281]
[1778780749984,78.3,81633.59,0.11,-0.00708,0.0,1.06095]
[1778780755025,78.3,81631.1,0.11,-0.00709,0.0,1.06246]
[1778780760061,78.3,81630.62,0.11,-0.00709,0.0,1.06275]
[1778780765093,78.3,81631.99,0.11,-0.00708,0.0,1.06192]
[1778780770129,78.3,81649.29,0.11,-0.007,0.0,1.05152]
[1778780775163,78.3,81662.03,0.11,-0.00694,0.0,1.04391]
[1778780780198,78.3,81679.72,0.11,-0.00686,0.0,1.03343]
[1778780784240,78.3,81699.45,0.11,-0.00677,0.0,1.02184]
[1778780786260,78.3,81673.26,0.11,-0.00689,0.0,1.03725]
[1778780791291,78.3,81661.14,0.11,-0.00694,0.0,1.04286]
[1778780796325,78.3,81653.18,0.11,-0.00697,0.0,1.04761]
[1778780801360,78.3,81654.91,0.11,-0.00697,0.0,1.04658]
[1778780806395,78.3,81662.32,0.11,-0.00693,0.0,1.04216]
[1778780810424,78.3,81683.24,0.11,-0.00684,0.0,1.02979]
[1778780815458,78.3,81691.39,0.11,-0.0068,0.0,1.025]
[1778780820493,78.3,81687.68,0.11,-0.00682,0.0,1.02718]
[1778780825550,78.3,81684.77,0.11,-0.00683,0.0,1.02889]
[1778780830585,78.3,81677.12,0.11,-0.00687,0.0,1.0334]
[1778780836296,78.3,81694.76,0.11,-0.00679,0.0,1.02303]
[1778780841662,78.3,81683.97,0.11,-0.00683,0.0,1.02936]
[1778780846697,78.3,81683.96,0.11,-0.00683,0.0,1.02937]
[1778780851732,78.3,81687.8,0.11,-0.00681,0.0,1.02555]
[1778780856767,78.3,81683.28,0.11,-0.00683,0.0,1.02821]
[1778780861802,78.3,81684.92,0.11,-0.00682,0.0,1.02724]
[1778780866837,78.3,81681.87,0.11,-0.00683,0.0,1.02904]
[1778780871872,78.3,81687.99,0.11,-0.00681,0.0,1.02544]
[1778780876908,78.3,81691.02,0.11,-0.00679,0.0,1.02367]
[1778780879934,78.3,81712.36,0.11,-0.0067,0.0,1.01123]
[1778780881942,78.3,81737.6,0.11,-0.00659,0.0,0.9967]
[1778780886978,78.3,81717.51,0.11,-0.00667,0.0,1.00825]
[1778780892021,78.3,81717.02,0.11,-0.00668,0.0,1.00854]
[1778780897057,78.3,81720.35,0.11,-0.00666,0.0,1.00661]
[1778780902091,78.3,81725.08,0.11,-0.00664,0.0,1.00388]
[1778780907125,78.3,81744.15,0.11,-0.00656,0.0,0.99295]
[1778780912161,78.3,81745.62,0.11,-0.00654,0.0,0.99059]
[1778780917196,78.3,81747.04,0.11,-0.00654,0.0,0.98978]
[1778780922233,78.3,81744.88,0.11,-0.00654,0.0,0.99101]
[1778780927273,78.3,81751.32,0.11,-0.00652,0.0,0.98735]
[1778780932304,78.3,81748.37,0.11,-0.00653,0.0,0.98903]
[1778780937336,78.3,81752.29,0.11,-0.00651,0.0,0.9868]
[1778780942371,78.3,81749.64,0.11,-0.00652,0.0,0.98831]
[1778780947406,78.3,81751.3,0.11,-0.00652,0.0,0.98736]
[1778780952441,78.3,81755.75,0.11,-0.0065,0.0,0.98484]
[1778780957478,78.3,81751.56,0.11,-0.00652,0.0,0.98721]
[1778780962513,78.3,81756.66,0.11,-0.00649,0.0,0.98432]
[1778780967548,78.3,81760.47,0.11,-0.00648,0.0,0.98217]
[1778780970569,78.3,81738.92,0.11,-0.00657,0.0,0.99442]
[1778780975629,78.3,81744.44,0.11,-0.00654,0.0,0.98975]
[1778780980641,78.3,81735.59,0.11,-0.00658,0.0,0.99479]
[1778780985677,78.3,81735.46,0.11,-0.00658,0.0,0.99487]
[1778780990711,78.3,81720.93,0.11,-0.00664,0.0,1.00321]
[1778780996753,78.3,81723.16,0.11,-0.00663,0.0,1.00192]
[1778781001791,78.3,81721.99,0.11,-0.00663,0.0,1.0026]
[1778781007506,78.3,81720.54,0.11,-0.00664,0.0,1.00343]
[1778781012871,78.3,81719.4,0.11,-0.00665,0.0,1.00409]
[1778781017906,78.3,81716.8,0.11,-0.00666,0.0,1.00559]
[1778781022941,78.3,81718.71,0.11,-0.00665,0.0,1.00449]
[1778781024955,78.3,81738.74,0.11,-0.00656,0.0,0.993]
[1778781029990,78.3,81721.13,0.11,-0.00664,0.0,1.00309]
[1778781035025,78.3,81709.64,0.11,-0.00668,0.0,1.00819]
[1778781040061,78.3,81708.19,0.11,-0.00669,0.0,1.00902]
[1778781047796,78.3,81704.46,0.11,-0.0067,0.0,1.01119]
[1778781053156,78.3,81711.71,0.11,-0.00667,0.0,1.00699]
[1778781058186,78.3,81711.77,0.11,-0.00667,0.0,1.00695]
[1778781063225,78.3,81714.54,0.11,-0.00666,0.0,1.00535]
[1778781068256,78.3,81713.12,0.11,-0.00666,0.0,1.00617]
[1778781073308,78.3,81704.94,0.11,-0.0067,0.0,1.01091]
[1778781078327,78.3,81702.29,0.11,-0.00671,0.0,1.01244]
[1778781083362,78.3,81704.83,0.11,-0.0067,0.0,1.01097]
[1778781087391,78.3,81726.11,0.11,-0.00661,0.0,0.9987]
[1778781092426,78.3,81726.65,0.11,-0.00659,0.0,0.99686]
[1778781097461,78.3,81726.55,0.11,-0.0066,0.0,0.99692]
[1778781102496,78.3,81724.39,0.11,-0.0066,0.0,0.99815]
[1778781107531,78.3,81722.52,0.11,-0.00661,0.0,0.99923]
[1778781112570,78.3,81712.88,0.11,-0.00666,0.0,1.00478]
[1778781117608,78.3,81711.42,0.11,-0.00666,0.0,1.00562]
[1778781122644,78.3,81706.07,0.11,-0.00669,0.0,1.00871]
[1778781127680,78.3,81704.22,0.11,-0.00669,0.0,1.00978]
[1778781132714,78.3,81696.05,0.11,-0.00673,0.0,1.01452]
[1778781137752,78.3,81684.98,0.11,-0.00678,0.0,1.02098]
[1778781143796,78.3,81703.01,0.11,-0.0067,0.0,1.01031]
[1778781148832,78.29,81698.31,0.11,-0.00671,0.0,1.0122]
[1778781151854,78.28,81711.68,0.11,-0.00664,0.0,1.00246]
[1778781156890,78.27,81728.07,0.11,-0.00656,0.0,0.99235]
[1778781161936,78.26,81723.5,0.11,-0.00658,0.0,0.99432]
[1778781166967,78.25,81710.54,0.11,-0.00663,0.0,1.00105]
[1778781172005,78.25,81692.92,0.11,-0.0067,0.0,1.01048]
[1778781176047,78.24,81671.06,0.11,-0.00679,0.0,1.02257]
[1778781181076,78.22,81653.65,0.11,-0.00687,0.0,1.03183]
[1778781186111,78.21,81665.25,0.11,-0.00681,0.0,1.02399]
[1778781191147,78.2,81653.39,0.11,-0.00685,0.0,1.03]
[1778781196182,78.19,81638.61,0.11,-0.00691,0.0,1.03774]
[1778781201217,78.17,81636.77,0.11,-0.00691,0.0,1.03774]
[1778781206252,78.16,81645.6,0.11,-0.00686,0.0,1.03142]
[1778781211286,78.14,81643.09,0.11,-0.00686,0.0,1.0303]
[1778781216323,78.13,81641.48,0.11,-0.00686,0.0,1.0302]
[1778781221357,78.12,81639.0,0.11,-0.00686,0.0,1.03042]
[1778781226401,78.1,81637.83,0.11,-0.00686,0.0,1.03007]
[1778781231428,78.09,81652.65,0.11,-0.00678,0.0,1.02038]
[1778781236463,78.08,81648.59,0.11,-0.00679,0.0,1.02181]
[1778781241498,78.07,81649.18,0.11,-0.00678,0.0,1.0205]
[1778781246532,78.05,81648.12,0.11,-0.00678,0.0,1.02017]
[1778781251568,78.04,81641.37,0.11,-0.0068,0.0,1.02318]
[1778781253582,78.04,81663.83,0.11,-0.0067,0.0,1.00966]
[1778781258617,78.03,81667.86,0.11,-0.00668,0.0,1.00651]
[1778781263652,78.02,81664.29,0.11,-0.00669,0.0,1.00779]
[1778781268688,78.01,81665.04,0.11,-0.00668,0.0,1.00657]
[1778781273722,78.0,81672.5,0.11,-0.00663,0.0,0.99997]
[1778781278757,77.99,81675.32,0.11,-0.00661,0.0,0.99766]
[1778781283792,77.98,81683.07,0.11,-0.00657,0.0,0.99257]
[1778781288827,77.97,81682.02,0.11,-0.00657,0.0,0.99255]
[1778781293862,77.96,81688.04,0.11,-0.00654,0.0,0.98848]
[1778781298897,77.95,81694.41,0.11,-0.00651,0.0,0.98426]
[1778781303932,77.95,81708.59,0.11,-0.00644,0.0,0.97568]
[1778781308970,77.94,81720.9,0.11,-0.00639,0.0,0.9683]
[1778781314001,77.94,81725.22,0.11,-0.00637,0.0,0.96547]
[1778781319038,77.93,81724.09,0.11,-0.00637,0.0,0.96571]
[1778781324073,77.93,81720.74,0.11,-0.00638,0.0,0.96717]
[1778781329107,77.92,81722.95,0.11,-0.00637,0.0,0.96551]
[1778781334141,77.91,81722.09,0.11,-0.00636,0.0,0.96409]
[1778781339854,77.91,81715.46,0.11,-0.00638,0.0,0.96765]
[1778781345220,77.91,81714.6,0.11,-0.00639,0.0,0.96813]
[1778781350258,77.91,81717.42,0.11,-0.00638,0.0,0.96654]
[1778781355293,77.91,81721.26,0.11,-0.00636,0.0,0.96439]
[1778781361334,77.91,81718.98,0.11,-0.00637,0.0,0.96567]
[1778781366369,77.91,81718.71,0.11,-0.00637,0.0,0.96582]
[1778781371404,77.91,81720.34,0.11,-0.00636,0.0,0.96491]
[1778781376440,77.91,81721.61,0.11,-0.00636,0.0,0.96419]
[1778781381475,77.91,81722.88,0.11,-0.00635,0.0,0.96348]
[1778781386514,77.91,81722.07,0.11,-0.00636,0.0,0.96394]
[1778781391545,77.91,81717.01,0.11,-0.00637,0.0,0.96528]
[1778781396580,77.91,81713.54,0.11,-0.00638,0.0,0.96723]
[1778781401615,77.91,81710.04,0.11,-0.0064,0.0,0.9692]
[1778781406650,77.91,81710.99,0.11,-0.00639,0.0,0.96866]
[1778781411685,77.91,81722.16,0.11,-0.00635,0.0,0.96239]
[1778781416720,77.91,81718.82,0.11,-0.00636,0.0,0.96426]
[1778781421783,77.91,81710.44,0.11,-0.0064,0.0,0.96897]
[1778781426807,77.91,81715.94,0.11,-0.00637,0.0,0.96588]
[1778781431842,77.91,81720.81,0.11,-0.00635,0.0,0.96315]
[1778781436876,77.91,81720.71,0.11,-0.00635,0.0,0.9632]
[1778781441912,77.91,81723.14,0.11,-0.00634,0.0,0.96184]
[1778781446947,77.91,81719.29,0.11,-0.00636,0.0,0.964]
[1778781451982,77.91,81717.88,0.11,-0.00635,0.0,0.9633]
[1778781457017,77.91,81716.89,0.11,-0.00636,0.0,0.96385]
[1778781462052,77.91,81716.79,0.11,-0.00636,0.0,0.96391]
[1778781467087,77.91,81717.81,0.11,-0.00635,0.0,0.96333]
[1778781472122,77.91,81704.78,0.11,-0.00641,0.0,0.97066]
[1778781477158,77.91,81695.43,0.11,-0.00645,0.0,0.97595]
[1778781482192,77.91,81689.29,0.11,-0.00648,0.0,0.97943]
[1778781487229,77.91,81683.25,0.11,-0.0065,0.0,0.98287]
[1778781492264,77.91,81678.37,0.11,-0.00653,0.0,0.98565]
[1778781497299,77.91,81680.47,0.11,-0.00652,0.0,0.98445]
[1778781502334,77.91,81678.73,0.11,-0.00652,0.0,0.98545]
[1778781507369,77.91,81685.25,0.11,-0.0065,0.0,0.98173]
[1778781513411,77.91,81684.89,0.11,-0.00649,0.0,0.98042]
[1778781518446,77.91,81684.84,0.11,-0.00649,0.0,0.98045]
[1778781523481,77.91,81691.61,0.11,-0.00646,0.0,0.9766]
[1778781528517,77.91,81688.63,0.11,-0.00647,0.0,0.97829]
[1778781534563,77.91,81685.9,0.11,-0.00648,0.0,0.97984]
[1778781539597,77.91,81685.42,0.11,-0.00648,0.0,0.98012]
[1778781544629,77.91,81695.7,0.11,-0.00644,0.0,0.97428]
[1778781549663,77.91,81675.46,0.11,-0.00653,0.0,0.9858]
[1778781554699,77.91,81673.93,0.11,-0.00653,0.0,0.98667]
[1778781559745,77.91,81653.45,0.11,-0.00662,0.0,0.99845]
[1778781564780,77.91,81647.35,0.11,-0.00665,0.0,1.00198]
[1778781569815,77.91,81646.7,0.11,-0.00665,0.0,1.00235]
[1778781575856,77.91,81643.11,0.11,-0.00666,0.0,1.0029]
[1778781580891,77.91,81630.38,0.11,-0.00672,0.0,1.01031]
[1778781585926,77.91,81627.63,0.11,-0.00673,0.0,1.01191]
[1778781590961,77.91,81626.91,0.11,-0.00673,0.0,1.01233]
[1778781595997,77.91,81634.67,0.11,-0.0067,0.0,1.00781]
[1778781601093,77.91,81633.24,0.11,-0.00671,0.0,1.00864]
[1778781606107,77.91,81632.03,0.11,-0.00671,0.0,1.00934]
[1778781611138,77.91,81648.52,0.11,-0.00664,0.0,0.99976]
[1778781614159,77.91,81625.11,0.11,-0.00674,0.0,1.01339]
[1778781619197,77.91,81614.6,0.11,-0.00679,0.0,1.01956]
[1778781622218,77.91,81590.1,0.11,-0.0069,0.0,1.03406]
[1778781627253,77.91,81583.55,0.11,-0.00693,0.0,1.03796]
[1778781632288,77.91,81577.72,0.11,-0.00695,0.0,1.03987]
[1778781637326,77.91,81573.46,0.11,-0.00697,0.0,1.04242]
[1778781642358,77.91,81573.23,0.11,-0.00697,0.0,1.04256]
[1778781647393,77.91,81570.2,0.11,-0.00698,0.0,1.04438]
[1778781652429,77.91,81557.25,0.11,-0.00704,0.0,1.05218]
[1778781657463,77.91,81547.68,0.11,-0.00709,0.0,1.05798]
[1778781661491,77.91,81528.81,0.11,-0.00718,0.0,1.06949]
[1778781666538,77.91,81531.41,0.11,-0.00716,0.0,1.0679]
[1778781671571,77.91,81514.85,0.11,-0.00724,0.0,1.07808]
[1778781676605,77.91,81519.67,0.11,-0.00722,0.0,1.07511]
[1778781681643,77.91,81517.93,0.11,-0.00723,0.0,1.07618]
[1778781686680,77.91,81479.9,0.11,-0.00741,0.0,1.09983]
[1778781691710,77.91,81489.18,0.11,-0.00736,0.0,1.09238]
[1778781696746,77.91,81493.78,0.11,-0.00734,0.0,1.08951]
[1778781701782,77.91,81491.25,0.11,-0.00735,0.0,1.09109]
[1778781706820,77.91,81474.76,0.11,-0.00743,0.0,1.10141]
[1778781711857,77.91,81476.51,0.11,-0.00742,0.0,1.10031]
[1778781716891,77.91,81483.88,0.11,-0.00738,0.0,1.09569]
[1778781721934,77.91,81483.8,0.11,-0.00738,0.0,1.09574]
[1778781726962,77.91,81485.86,0.11,-0.00737,0.0,1.09445]
[1778781732000,77.91,81478.13,0.11,-0.00741,0.0,1.0993]
[1778781737037,77.91,81473.63,0.11,-0.00743,0.0,1.10212]
[1778781741065,77.91,81492.97,0.11,-0.00734,0.0,1.09002]
[1778781746101,77.91,81497.6,0.11,-0.00732,0.0,1.08714]
[1778781751135,77.91,81511.8,0.11,-0.00724,0.0,1.07672]
[1778781756170,77.91,81518.41,0.11,-0.00721,0.0,1.07265]
[1778781761205,77.91,81516.41,0.11,-0.00722,0.0,1.07388]
[1778781766240,77.91,81516.73,0.11,-0.00721,0.0,1.07368]
[1778781771275,77.91,81504.79,0.11,-0.00727,0.0,1.08105]
[1778781776310,77.91,81518.85,0.11,-0.0072,0.0,1.07238]
[1778781781345,77.91,81518.65,0.11,-0.0072,0.0,1.0725]
[1778781786393,77.91,81497.66,0.11,-0.00731,0.0,1.08547]
[1778781789414,77.91,81479.03,0.11,-0.0074,0.0,1.09709]
[1778781794449,77.91,81491.92,0.11,-0.00733,0.0,1.08904]
[1778781799486,77.91,81492.73,0.11,-0.00733,0.0,1.08853]
[1778781804520,77.91,81477.95,0.11,-0.0074,0.0,1.09777]
[1778781809556,77.91,81467.95,0.11,-0.00745,0.0,1.10405]
[1778781814590,77.91,81467.76,0.11,-0.00744,0.0,1.10252]
[1778781819625,77.91,81468.78,0.11,-0.00744,0.0,1.10188]
[1778781824665,77.91,81463.57,0.11,-0.00746,0.0,1.10516]
[1778781829699,77.91,81464.92,0.11,-0.00745,0.0,1.10431]
[1778781834734,77.91,81469.63,0.11,-0.00743,0.0,1.10134]
[1778781839769,77.91,81471.63,0.11,-0.00742,0.0,1.10009]
[1778781844805,77.91,81484.0,0.11,-0.00736,0.0,1.09234]
[1778781849851,77.91,81488.34,0.11,-0.00734,0.0,1.08963]
[1778781855537,77.91,81471.89,0.11,-0.00742,0.0,1.09992]
[1778781860929,77.91,81452.67,0.11,-0.00752,0.0,1.11205]
[1778781865965,77.91,81457.31,0.11,-0.00749,0.0,1.10911]
[1778781871000,77.91,81452.13,0.11,-0.00751,0.0,1.11073]
[1778781876035,77.91,81459.0,0.11,-0.00747,0.0,1.10639]
[1778781881071,77.91,81443.46,0.11,-0.00755,0.0,1.11624]
[1778781886106,77.91,81444.7,0.11,-0.00754,0.0,1.11545]
[1778781891142,77.91,81447.98,0.11,-0.00753,0.0,1.11337]
[1778781896176,77.91,81449.0,0.11,-0.00752,0.0,1.11272]
[1778781901210,77.91,81457.82,0.11,-0.00748,0.0,1.10714]
[1778781906245,77.91,81472.88,0.11,-0.00741,0.0,1.09766]
[1778781911281,77.91,81474.21,0.11,-0.0074,0.0,1.09682]
[1778781916314,77.91,81461.79,0.11,-0.00746,0.0,1.10463]
[1778781921353,77.91,81448.62,0.11,-0.00752,0.0,1.11296]
[1778781926389,77.91,81445.37,0.11,-0.00754,0.0,1.11502]
[1778781931423,77.91,81459.53,0.11,-0.00746,0.0,1.1044]
[1778781936458,77.91,81456.62,0.11,-0.00747,0.0,1.10624]
[1778781941493,77.91,81451.29,0.11,-0.0075,0.0,1.10961]
[1778781945521,77.91,81470.79,0.11,-0.0074,0.0,1.09732]
[1778781950556,77.91,81474.96,0.11,-0.00738,0.0,1.09471]
[1778781955591,77.91,81477.06,0.11,-0.00737,0.0,1.0934]
[1778781960626,77.91,81475.71,0.11,-0.00738,0.0,1.09424]
[1778781966669,77.91,81478.35,0.11,-0.00737,0.0,1.09259]
[1778781971707,77.91,81481.57,0.11,-0.00735,0.0,1.09058]
[1778781976740,77.91,81486.51,0.11,-0.00733,0.0,1.0875]
[1778781980770,77.91,81505.54,0.11,-0.00724,0.0,1.07572]
[1778781985803,77.91,81514.06,0.11,-0.0072,0.0,1.07047]
[1778781990838,77.91,81516.77,0.11,-0.00718,0.0,1.06881]
[1778781996884,77.91,81515.63,0.11,-0.00718,0.0,1.0679]
[1778782001920,77.91,81522.75,0.11,-0.00714,0.0,1.06354]
[1778782006954,77.91,81521.72,0.11,-0.00715,0.0,1.06417]
[1778782011991,77.91,81540.05,0.11,-0.00706,0.0,1.05302]
[1778782017028,77.91,81539.23,0.11,-0.00707,0.0,1.05352]
[1778782022063,77.91,81534.09,0.11,-0.00709,0.0,1.05663]
[1778782027098,77.91,81538.47,0.11,-0.00707,0.0,1.05398]
[1778782032132,77.91,81535.93,0.11,-0.00708,0.0,1.05552]
[1778782037168,77.91,81543.86,0.11,-0.00704,0.0,1.05071]
[1778782043210,77.91,81542.61,0.11,-0.00705,0.0,1.05147]
[1778782048246,77.91,81541.91,0.11,-0.00705,0.0,1.05189]
[1778782053280,77.91,81550.26,0.11,-0.007,0.0,1.04526]
[1778782058316,77.91,81558.49,0.11,-0.00696,0.0,1.04032]
[1778782063351,77.91,81563.93,0.11,-0.00694,0.0,1.03706]
[1778782068386,77.91,81563.4,0.11,-0.00694,0.0,1.03738]
[1778782073421,77.91,81574.24,0.11,-0.00689,0.0,1.03091]
[1778782078457,77.91,81582.41,0.11,-0.00685,0.0,1.02606]
[1778782083491,77.91,81578.02,0.11,-0.00687,0.0,1.02866]
[1778782088528,77.91,81577.77,0.11,-0.00688,0.0,1.02881]
[1778782093561,77.91,81578.53,0.11,-0.00687,0.0,1.02836]
[1778782098595,77.91,81581.39,0.11,-0.00686,0.0,1.02666]
[1778782103631,77.91,81584.09,0.11,-0.00685,0.0,1.02506]
[1778782108666,77.91,81588.21,0.11,-0.00683,0.0,1.02263]
[1778782112704,77.91,81605.55,0.11,-0.00674,0.0,1.01087]
[1778782115729,77.91,81635.02,0.11,-0.00661,0.0,0.99375]
[1778782118750,77.91,81656.14,0.11,-0.00651,0.0,0.98163]
[1778782123788,77.91,81646.46,0.11,-0.00656,0.0,0.98717]
[1778782128823,77.91,81650.7,0.11,-0.00654,0.0,0.98474]
[1778782133859,77.91,81651.44,0.11,-0.00654,0.0,0.98431]
[1778782138895,77.91,81655.91,0.11,-0.00652,0.0,0.98176]
[1778782143931,77.91,81671.32,0.11,-0.00645,0.0,0.973]
[1778782148963,77.91,81673.3,0.11,-0.00644,0.0,0.97187]
[1778782153999,77.91,81685.23,0.11,-0.00639,0.0,0.96514]
[1778782159038,77.91,81685.86,0.11,-0.00639,0.0,0.96479]
[1778782164072,77.91,81683.35,0.11,-0.0064,0.0,0.9662]
[1778782169106,77.91,81689.93,0.11,-0.00637,0.0,0.9625]
[1778782174141,77.91,81684.29,0.11,-0.00638,0.0,0.96417]
[1778782179179,77.91,81697.08,0.11,-0.00633,0.0,0.957]
[1778782184214,77.91,81700.44,0.11,-0.00631,0.0,0.95512]
[1778782190256,77.91,81696.54,0.11,-0.00633,0.0,0.9573]
[1778782195291,77.91,81700.13,0.11,-0.00632,0.0,0.9553]
[1778782200327,77.91,81700.08,0.11,-0.00632,0.0,0.95533]
[1778782205361,77.91,81699.49,0.11,-0.00632,0.0,0.95565]
[1778782210395,77.91,81697.86,0.11,-0.00633,0.0,0.95656]
[1778782215431,77.91,81696.12,0.11,-0.00633,0.0,0.95754]
[1778782220469,77.91,81695.47,0.11,-0.00634,0.0,0.9579]
[1778782225514,77.91,81697.12,0.11,-0.00633,0.0,0.95698]
[1778782230552,77.91,81707.9,0.11,-0.00628,0.0,0.95097]
[1778782235588,77.91,81719.48,0.11,-0.00622,0.0,0.94308]
[1778782238255,77.91,81751.78,0.11,-0.00609,0.0,0.92539]
[1778782243647,77.91,81756.7,0.11,-0.00607,0.0,0.92273]
[1778782248683,77.91,81755.27,0.11,-0.00608,0.0,0.9235]
[1778782253727,77.91,81748.44,0.11,-0.0061,0.0,0.92721]
[1778782258754,77.91,81757.36,0.11,-0.00607,0.0,0.92237]
[1778782263789,77.91,81762.27,0.11,-0.00605,0.0,0.91971]
[1778782268827,77.91,81765.92,0.11,-0.00603,0.0,0.91774]
[1778782273862,77.91,81769.58,0.11,-0.00602,0.0,0.91577]
[1778782278899,77.91,81777.41,0.11,-0.00599,0.0,0.91157]
[1778782283939,77.91,81779.39,0.11,-0.00598,0.0,0.9105]
[1778782288973,77.91,81782.22,0.11,-0.00597,0.0,0.90899]
[1778782294008,77.91,81782.37,0.11,-0.00596,0.0,0.90747]
[1778782299045,77.91,81782.84,0.11,-0.00595,0.0,0.90722]
[1778782304083,77.91,81791.3,0.11,-0.00592,0.0,0.90271]
[1778782309118,77.91,81804.03,0.11,-0.00587,0.0,0.89596]
[1778782314154,77.91,81800.5,0.11,-0.00588,0.0,0.89783]
[1778782320195,77.91,81797.71,0.11,-0.00589,0.0,0.89931]
[1778782325230,77.91,81797.5,0.11,-0.0059,0.0,0.89942]
[1778782330265,77.91,81781.9,0.11,-0.00596,0.0,0.90772]
[1778782335300,77.91,81782.21,0.11,-0.00596,0.0,0.90756]
[1778782340335,77.91,81764.56,0.11,-0.00603,0.0,0.91703]
[1778782345373,77.91,81774.39,0.11,-0.00599,0.0,0.91174]
[1778782348399,77.91,81798.09,0.11,-0.00589,0.0,0.89911]
[1778782353432,77.91,81785.11,0.11,-0.00594,0.0,0.90457]
[1778782359121,77.91,81780.27,0.11,-0.00596,0.0,0.90715]
[1778782364510,77.91,81774.77,0.11,-0.00598,0.0,0.91009]
[1778782369547,77.91,81786.22,0.11,-0.00593,0.0,0.90398]
[1778782374581,77.91,81783.34,0.11,-0.00594,0.0,0.90551]
[1778782379617,77.91,81784.54,0.11,-0.00594,0.0,0.90487]
[1778782384651,77.91,81787.67,0.11,-0.00593,0.0,0.90321]
[1778782389687,77.91,81788.9,0.11,-0.00592,0.0,0.90255]
[1778782394720,77.91,81794.96,0.11,-0.0059,0.0,0.89934]
[1778782399756,77.91,81794.27,0.11,-0.0059,0.0,0.8997]
[1778782406811,77.91,81794.62,0.11,-0.0059,0.0,0.89952]
[1778782411842,77.91,81793.91,0.11,-0.00589,0.0,0.89846]
[1778782416876,77.91,81795.17,0.11,-0.00589,0.0,0.89779]
[1778782421912,77.91,81795.72,0.11,-0.00588,0.0,0.8975]
[1778782426947,77.91,81795.23,0.11,-0.00589,0.0,0.89776]
[1778782431982,77.91,81795.13,0.11,-0.00589,0.0,0.89781]
[1778782437017,77.91,81794.26,0.11,-0.00589,0.0,0.89828]
[1778782442052,77.91,81795.34,0.11,-0.00589,0.0,0.8977]
[1778782448094,77.91,81795.18,0.11,-0.00589,0.0,0.89779]
[1778782453129,77.91,81796.76,0.11,-0.00588,0.0,0.89695]
[1778782458164,77.91,81799.32,0.11,-0.00587,0.0,0.8956]
[1778782463199,77.91,81799.74,0.11,-0.00587,0.0,0.89538]
[1778782468235,77.91,81800.04,0.11,-0.00587,0.0,0.89522]
[1778782473270,77.91,81801.03,0.11,-0.00585,0.0,0.89327]
[1778782478308,77.91,81805.04,0.11,-0.00584,0.0,0.89116]
[1778782483346,77.91,81804.62,0.11,-0.00584,0.0,0.89138]
[1778782488380,77.91,81802.97,0.11,-0.00585,0.0,0.89225]
[1778782493415,77.91,81803.88,0.11,-0.00584,0.0,0.89177]
[1778782498450,77.91,81804.11,0.11,-0.00584,0.0,0.89165]
[1778782503485,77.91,81798.13,0.11,-0.00587,0.0,0.8948]
[1778782508520,77.91,81782.4,0.11,-0.00593,0.0,0.90314]
[1778782513557,77.91,81788.42,0.11,-0.0059,0.0,0.89994]
[1778782518592,77.91,81793.69,0.11,-0.00588,0.0,0.89715]
[1778782523626,77.91,81797.36,0.11,-0.00587,0.0,0.89521]
[1778782528661,77.91,81797.49,0.11,-0.00587,0.0,0.89514]
[1778782533698,77.91,81791.32,0.11,-0.00588,0.0,0.89697]
[1778782538732,77.91,81792.95,0.11,-0.00588,0.0,0.89611]
[1778782543767,77.91,81795.92,0.11,-0.00586,0.0,0.89454]
[1778782548802,77.91,81796.02,0.11,-0.00586,0.0,0.89449]
[1778782553838,77.91,81763.38,0.11,-0.006,0.0,0.91187]
[1778782558872,77.91,81754.19,0.11,-0.00603,0.0,0.91681]
[1778782563910,77.91,81764.71,0.11,-0.00599,0.0,0.91115]
[1778782568944,77.91,81770.97,0.11,-0.00597,0.0,0.9078]
[1778782578007,77.91,81773.09,0.11,-0.00596,0.0,0.90667]
[1778782583043,77.91,81775.36,0.11,-0.00595,0.0,0.90545]
[1778782588077,77.91,81788.73,0.11,-0.00589,0.0,0.89834]
[1778782593111,77.91,81785.9,0.11,-0.0059,0.0,0.89841]
[1778782598147,77.91,81775.13,0.11,-0.00594,0.0,0.90414]
[1778782603182,77.91,81771.02,0.11,-0.00596,0.0,0.90633]
[1778782608218,77.91,81756.91,0.11,-0.00601,0.0,0.91389]
[1778782613253,77.91,81750.57,0.11,-0.00604,0.0,0.91728]
[1778782618288,77.91,81738.65,0.11,-0.00609,0.0,0.92361]
[1778782623323,77.91,81717.84,0.11,-0.00617,0.0,0.93482]
[1778782628364,77.91,81709.89,0.11,-0.0062,0.0,0.93897]
[1778782633394,77.9,81707.01,0.11,-0.00621,0.0,0.94033]
[1778782638428,77.89,81724.38,0.11,-0.00613,0.0,0.92981]
[1778782643464,77.89,81727.5,0.11,-0.00612,0.0,0.92797]
[1778782648499,77.89,81730.65,0.11,-0.00611,0.0,0.92616]
[1778782653540,77.88,81729.16,0.11,-0.0061,0.0,0.92542]
[1778782658570,77.88,81746.82,0.11,-0.00603,0.0,0.91581]
[1778782663605,77.88,81747.72,0.11,-0.00603,0.0,0.91533]
[1778782668640,77.88,81752.15,0.11,-0.00601,0.0,0.91294]
[1778782673675,77.88,81748.12,0.11,-0.00602,0.0,0.91511]
[1778782678710,77.88,81750.96,0.11,-0.00601,0.0,0.91358]
[1778782683745,77.88,81756.25,0.11,-0.00599,0.0,0.91074]
[1778782688781,77.88,81756.66,0.11,-0.00599,0.0,0.91052]
[1778782693817,77.88,81756.53,0.11,-0.00599,0.0,0.91059]
[1778782696838,77.88,81776.13,0.11,-0.00591,0.0,0.90012]
[1778782701872,77.88,81780.24,0.11,-0.00589,0.0,0.89794]
[1778782706906,77.88,81780.55,0.11,-0.00589,0.0,0.89778]
[1778782713956,77.88,81780.54,0.11,-0.00588,0.0,0.89635]
[1778782718992,77.88,81774.59,0.11,-0.00591,0.0,0.89951]
[1778782724027,77.88,81775.88,0.11,-0.0059,0.0,0.89882]
[1778782729062,77.88,81777.45,0.11,-0.0059,0.0,0.89799]
[1778782734097,77.88,81778.66,0.11,-0.00589,0.0,0.89735]
[1778782740140,77.88,81780.8,0.11,-0.00588,0.0,0.89621]
[1778782745174,77.88,81787.87,0.11,-0.00585,0.0,0.89248]
[1778782750210,77.88,81796.89,0.11,-0.00582,0.0,0.88773]
[1778782755246,77.88,81815.77,0.11,-0.00574,0.0,0.87786]
[1778782760280,77.88,81821.43,0.11,-0.00572,0.0,0.87492]
[1778782765315,77.88,81817.19,0.11,-0.00574,0.0,0.87712]
[1778782770350,77.88,81810.62,0.11,-0.00576,0.0,0.88054]
[1778782775388,77.88,81812.73,0.11,-0.00575,0.0,0.87803]
[1778782780421,77.88,81814.14,0.11,-0.00574,0.0,0.8773]
[1778782785458,77.88,81826.75,0.11,-0.00569,0.0,0.87077]
[1778782790493,77.88,81824.33,0.11,-0.0057,0.0,0.87202]
[1778782795529,77.88,81831.46,0.11,-0.00567,0.0,0.86833]
[1778782802579,77.88,81828.44,0.11,-0.00569,0.0,0.86989]
[1778782807617,77.88,81819.85,0.11,-0.00572,0.0,0.87434]
[1778782812649,77.88,81826.43,0.11,-0.00569,0.0,0.87093]
[1778782817694,77.88,81823.39,0.11,-0.00571,0.0,0.8725]
[1778782822720,77.88,81828.36,0.11,-0.00569,0.0,0.86993]
[1778782827756,77.88,81837.42,0.11,-0.00565,0.0,0.86527]
[1778782832792,77.88,81837.43,0.11,-0.00564,0.0,0.86387]
[1778782837825,77.88,81821.99,0.11,-0.0057,0.0,0.87182]
[1778782842864,77.88,81829.2,0.11,-0.00567,0.0,0.8681]
[1778782848905,77.88,81827.62,0.11,-0.00568,0.0,0.86892]
[1778782853940,77.88,81822.56,0.11,-0.0057,0.0,0.87153]
[1778782858975,77.88,81831.68,0.11,-0.00566,0.0,0.86682]
[1778782864010,77.88,81835.62,0.11,-0.00565,0.0,0.8648]
[1778782869050,77.88,81833.66,0.11,-0.00566,0.0,0.8658]
[1778782874096,77.88,81847.79,0.11,-0.0056,0.0,0.85856]
[1778782877112,77.88,81820.65,0.11,-0.00571,0.0,0.87252]
[1778782882817,77.88,81824.61,0.11,-0.00569,0.0,0.87047]
[1778782888188,77.88,81826.51,0.11,-0.00568,0.0,0.86949]
[1778782892888,77.88,81851.71,0.11,-0.00558,0.0,0.85518]
[1778782898260,77.88,81861.29,0.11,-0.00554,0.0,0.85032]
[1778782903292,77.88,81865.13,0.11,-0.00553,0.0,0.84837]
[1778782908327,77.88,81868.95,0.11,-0.00551,0.0,0.84644]
[1778782910345,77.88,81848.8,0.11,-0.00559,0.0,0.85666]
[1778782915377,77.88,81837.56,0.11,-0.00563,0.0,0.86241]
[1778782920412,77.88,81834.91,0.11,-0.00564,0.0,0.86377]
[1778782925447,77.88,81840.34,0.11,-0.00562,0.0,0.86098]
[1778782930483,77.88,81851.92,0.11,-0.00558,0.0,0.85507]
[1778782935517,77.88,81857.29,0.11,-0.00556,0.0,0.85234]
[1778782940553,77.88,81859.6,0.11,-0.00555,0.0,0.85117]
[1778782945587,77.88,81859.31,0.11,-0.00555,0.0,0.85132]
[1778782950628,77.88,81854.47,0.11,-0.00557,0.0,0.85378]
[1778782955662,77.88,81847.47,0.11,-0.00559,0.0,0.85595]
[1778782960697,77.88,81846.13,0.11,-0.00559,0.0,0.85664]
[1778782965738,77.88,81863.21,0.11,-0.00553,0.0,0.84797]
[1778782971774,77.88,81865.52,0.11,-0.00552,0.0,0.8468]
[1778782976810,77.88,81864.18,0.11,-0.00552,0.0,0.84748]
[1778782981845,77.88,81863.75,0.11,-0.00552,0.0,0.84769]
[1778782986880,77.88,81854.02,0.11,-0.00556,0.0,0.85262]
[1778782991915,77.88,81834.23,0.11,-0.00564,0.0,0.86272]
[1778782996953,77.88,81847.23,0.11,-0.00559,0.0,0.85608]
[1778783001987,77.88,81841.81,0.11,-0.00561,0.0,0.85884]
[1778783007022,77.88,81838.09,0.11,-0.00562,0.0,0.86074]
[1778783012060,77.88,81833.68,0.11,-0.00563,0.0,0.86161]
[1778783017093,77.88,81832.27,0.11,-0.00564,0.0,0.86233]
[1778783022131,77.88,81817.78,0.11,-0.00569,0.0,0.86979]
[1778783027321,77.88,81815.01,0.11,-0.0057,0.0,0.87122]
[1778783033909,77.88,81830.78,0.11,-0.00564,0.0,0.8631]
[1778783039251,77.88,81847.87,0.11,-0.00558,0.0,0.85437]
[1778783044295,77.88,81861.72,0.11,-0.00552,0.0,0.84734]
[1778783049323,77.88,81865.17,0.11,-0.00551,0.0,0.8456]
[1778783054357,77.88,81869.64,0.11,-0.00549,0.0,0.84335]
[1778783059393,77.88,81869.28,0.11,-0.0055,0.0,0.84353]
[1778783064430,77.88,81868.55,0.11,-0.0055,0.0,0.8439]
[1778783069462,77.88,81867.36,0.11,-0.0055,0.0,0.8445]
[1778783074498,77.88,81867.91,0.11,-0.00549,0.0,0.84285]
[1778783079533,77.88,81862.44,0.11,-0.00551,0.0,0.84561]
[1778783084571,77.88,81879.21,0.11,-0.00545,0.0,0.83718]
[1778783089610,77.88,81887.82,0.11,-0.00542,0.0,0.83289]
[1778783094643,77.88,81888.97,0.11,-0.00541,0.0,0.83232]
[1778783100686,77.88,81887.25,0.11,-0.00542,0.0,0.83317]
[1778783105723,77.88,81895.13,0.11,-0.00539,0.0,0.82926]
[1778783110759,77.88,81897.91,0.11,-0.00538,0.0,0.82788]
[1778783115792,77.88,81902.12,0.11,-0.00536,0.0,0.82579]
[1778783120827,77.88,81904.79,0.11,-0.00535,0.0,0.82448]
[1778783125864,77.88,81906.68,0.11,-0.00535,0.0,0.82354]
[1778783130900,77.88,81906.44,0.11,-0.00535,0.0,0.82366]
[1778783135935,77.88,81914.29,0.11,-0.00531,0.0,0.81846]
[1778783140970,77.88,81909.35,0.11,-0.00533,0.0,0.82088]
[1778783146007,77.88,81902.88,0.11,-0.00535,0.0,0.82407]
[1778783151042,77.88,81895.44,0.11,-0.00538,0.0,0.82775]
[1778783156101,77.88,81891.65,0.11,-0.00539,0.0,0.82963]
[1778783158094,77.88,81848.38,0.11,-0.00556,0.0,0.85134]
[1778783163130,77.88,81838.6,0.11,-0.00559,0.0,0.85631]
[1778783168165,77.88,81836.6,0.11,-0.0056,0.0,0.85734]
[1778783173200,77.88,81842.6,0.11,-0.00558,0.0,0.85428]
[1778783178240,77.88,81841.15,0.11,-0.00558,0.0,0.85502]
[1778783183281,77.88,81857.56,0.11,-0.00552,0.0,0.84669]
[1778783188314,77.88,81848.37,0.11,-0.00556,0.0,0.85134]
[1778783193346,77.88,81844.17,0.11,-0.00556,0.0,0.85209]
[1778783198381,77.88,81841.41,0.11,-0.00557,0.0,0.8535]
[1778783203417,77.88,81843.97,0.11,-0.00556,0.0,0.8522]
[1778783208453,77.88,81860.02,0.11,-0.0055,0.0,0.84408]
[1778783213502,77.88,81866.53,0.11,-0.00548,0.0,0.8408]
[1778783218536,77.88,81865.8,0.11,-0.00548,0.0,0.84117]
[1778783223570,77.88,81863.4,0.11,-0.00549,0.0,0.84238]
[1778783228607,77.88,81868.24,0.11,-0.00547,0.0,0.83994]
[1778783233644,77.88,81872.51,0.11,-0.00546,0.0,0.8378]
[1778783238678,77.88,81868.07,0.11,-0.00547,0.0,0.84003]
[1778783243716,77.88,81855.87,0.11,-0.00552,0.0,0.84617]
[1778783248751,77.88,81854.63,0.11,-0.00552,0.0,0.8468]
[1778783253786,77.88,81852.73,0.11,-0.00552,0.0,0.84638]
[1778783258827,77.88,81848.34,0.11,-0.00554,0.0,0.8486]
[1778783263860,77.88,81850.41,0.11,-0.00553,0.0,0.84755]
[1778783268895,77.88,81846.77,0.11,-0.00555,0.0,0.84939]
[1778783273930,77.88,81846.16,0.11,-0.00555,0.0,0.8497]
[1778783278965,77.88,81849.68,0.11,-0.00553,0.0,0.84792]
[1778783284000,77.88,81865.11,0.11,-0.00548,0.0,0.84015]
[1778783289035,77.88,81863.26,0.11,-0.00548,0.0,0.84107]
[1778783294070,77.88,81865.39,0.11,-0.00547,0.0,0.84]
[1778783299106,77.88,81864.3,0.11,-0.00548,0.0,0.84055]
[1778783304142,77.88,81877.61,0.11,-0.00543,0.0,0.83389]
[1778783309175,77.88,81873.99,0.11,-0.00544,0.0,0.8357]
[1778783314210,77.88,81871.67,0.11,-0.00544,0.0,0.83549]
[1778783320253,77.88,81871.19,0.11,-0.00544,0.0,0.83573]
[1778783322266,77.88,81850.57,0.11,-0.00552,0.0,0.84609]
[1778783327303,77.88,81845.84,0.11,-0.00554,0.0,0.84848]
[1778783332339,77.88,81848.5,0.11,-0.00553,0.0,0.84714]
[1778783337373,77.88,81852.41,0.11,-0.00552,0.0,0.84516]
[1778783342408,77.88,81854.0,0.11,-0.00551,0.0,0.84436]
[1778783347443,77.88,81866.98,0.11,-0.00546,0.0,0.83784]
[1778783352485,77.88,81858.97,0.11,-0.00549,0.0,0.84186]
[1778783357520,77.88,81861.81,0.11,-0.00548,0.0,0.84043]
[1778783362556,77.88,81854.34,0.11,-0.00551,0.0,0.84419]
[1778783367590,77.88,81852.83,0.11,-0.00551,0.0,0.84495]
[1778783370611,77.88,81833.37,0.11,-0.00559,0.0,0.85482]
[1778783376355,77.88,81836.23,0.11,-0.00557,0.0,0.85198]
[1778783381691,77.88,81833.66,0.11,-0.00558,0.0,0.85328]
[1778783386725,77.88,81831.78,0.11,-0.00558,0.0,0.85424]
[1778783391760,77.88,81828.71,0.11,-0.0056,0.0,0.85581]
[1778783396796,77.88,81825.4,0.11,-0.00561,0.0,0.8575]
[1778783401967,77.88,81823.09,0.11,-0.00562,0.0,0.85868]
[1778783407003,77.88,81822.4,0.11,-0.00562,0.0,0.85903]
[1778783412041,77.88,81814.27,0.11,-0.00565,0.0,0.8632]
[1778783417075,77.88,81810.5,0.11,-0.00567,0.0,0.86514]
[1778783422114,77.88,81794.14,0.11,-0.00573,0.0,0.8736]
[1778783427145,77.88,81798.87,0.11,-0.00571,0.0,0.87114]
[1778783432180,77.88,81800.11,0.11,-0.0057,0.0,0.8691]
[1778783437217,77.88,81802.08,0.11,-0.00569,0.0,0.86808]
[1778783442250,77.88,81816.37,0.11,-0.00564,0.0,0.86072]
[1778783447296,77.88,81820.49,0.11,-0.00562,0.0,0.85861]
[1778783452332,77.88,81829.42,0.11,-0.00559,0.0,0.85405]
[1778783457366,77.88,81827.99,0.11,-0.00559,0.0,0.85478]
[1778783462403,77.88,81821.39,0.11,-0.00562,0.0,0.85815]
[1778783467436,77.88,81841.69,0.11,-0.00554,0.0,0.84782]
[1778783472472,77.88,81836.46,0.11,-0.00556,0.0,0.85048]
[1778783477508,77.88,81830.37,0.11,-0.00558,0.0,0.85357]
[1778783482543,77.88,81816.47,0.11,-0.00563,0.0,0.86067]
[1778783487579,77.88,81802.86,0.11,-0.00569,0.0,0.86768]
[1778783492613,77.88,81801.18,0.11,-0.00569,0.0,0.86714]
[1778783497650,77.88,81786.32,0.11,-0.00574,0.0,0.87484]
[1778783502688,77.88,81785.22,0.11,-0.00575,0.0,0.87541]
[1778783507725,77.88,81782.69,0.11,-0.00576,0.0,0.87673]
[1778783512755,77.88,81781.36,0.11,-0.00576,0.0,0.87742]
[1778783518797,77.88,81779.08,0.11,-0.00577,0.0,0.87861]
[1778783523843,77.88,81771.93,0.11,-0.0058,0.0,0.88235]
[1778783528868,77.88,81779.65,0.11,-0.00577,0.0,0.87831]
[1778783533902,77.88,81793.68,0.11,-0.00571,0.0,0.87102]
[1778783538937,77.88,81787.42,0.11,-0.00574,0.0,0.87427]
[1778783543972,77.88,81790.6,0.11,-0.00573,0.0,0.87262]
[1778783549008,77.88,81794.89,0.11,-0.00571,0.0,0.87039]
[1778783554045,77.88,81793.33,0.11,-0.00571,0.0,0.86979]
[1778783559078,77.88,81792.4,0.11,-0.00571,0.0,0.87027]
[1778783564112,77.88,81788.19,0.11,-0.00573,0.0,0.87246]
[1778783569154,77.88,81786.42,0.11,-0.00573,0.0,0.87337]
[1778783574189,77.88,81774.43,0.11,-0.00578,0.0,0.87962]
[1778783579224,77.88,81767.55,0.11,-0.00581,0.0,0.88322]
[1778783584259,77.88,81765.15,0.11,-0.00582,0.0,0.88448]
[1778783589303,77.88,81765.58,0.11,-0.00582,0.0,0.88426]
[1778783594338,77.88,81763.35,0.11,-0.00582,0.0,0.88543]
[1778783599373,77.88,81764.22,0.11,-0.00582,0.0,0.88497]
[1778783604408,77.88,81762.57,0.11,-0.00583,0.0,0.88584]
[1778783609443,77.88,81742.54,0.11,-0.00591,0.0,0.89643]
[1778783614478,77.88,81735.12,0.11,-0.00593,0.0,0.89893]
[1778783619517,77.88,81736.61,0.11,-0.00592,0.0,0.89814]
[1778783624549,77.88,81736.38,0.11,-0.00592,0.0,0.89826]
[1778783629585,77.88,81737.32,0.11,-0.00592,0.0,0.89776]
[1778783634619,77.88,81752.57,0.11,-0.00586,0.0,0.88968]
[1778783639675,77.88,81750.21,0.11,-0.00587,0.0,0.89093]
[1778783640688,77.88,81637.42,0.11,-0.00634,0.0,0.95227]
[1778783641745,77.88,81549.39,0.11,-0.00672,0.0,1.00262]
[1778783645759,77.88,81569.0,0.11,-0.00664,0.0,0.99121]
[1778783650791,77.88,81556.41,0.11,-0.00669,0.0,0.99852]
[1778783655825,77.88,81545.88,0.11,-0.00674,0.0,1.00467]
[1778783660861,77.88,81533.03,0.11,-0.0068,0.0,1.01222]
[1778783665896,77.88,81538.0,0.11,-0.00678,0.0,1.0093]
[1778783670932,77.88,81546.17,0.11,-0.00674,0.0,1.0045]
[1778783673955,77.88,81519.65,0.11,-0.00685,0.0,1.01856]
[1778783678987,77.88,81507.72,0.11,-0.00691,0.0,1.02565]
[1778783684024,77.88,81527.32,0.11,-0.00681,0.0,1.01402]
[1778783689058,77.88,81510.67,0.11,-0.00689,0.0,1.02389]
[1778783694099,77.88,81510.58,0.11,-0.00689,0.0,1.02394]
[1778783699130,77.88,81506.12,0.11,-0.00691,0.0,1.0266]
[1778783703159,77.88,81525.41,0.11,-0.00682,0.0,1.01515]
[1778783708717,77.88,81530.33,0.11,-0.0068,0.0,1.01224]
[1778783714237,77.88,81547.76,0.11,-0.00672,0.0,1.00201]
[1778783716251,77.88,81527.28,0.11,-0.00682,0.0,1.01404]
[1778783721287,77.88,81522.85,0.11,-0.00684,0.0,1.01666]
[1778783726321,77.88,81520.82,0.11,-0.00684,0.0,1.01786]
[1778783731359,77.88,81519.61,0.11,-0.00684,0.0,1.017]
[1778783736393,77.88,81528.5,0.11,-0.0068,0.0,1.01175]
[1778783741429,77.88,81535.5,0.11,-0.00677,0.0,1.00763]
[1778783746464,77.88,81545.14,0.11,-0.00672,0.0,1.00199]
[1778783751498,77.88,81550.05,0.11,-0.0067,0.0,0.99912]
[1778783756533,77.88,81545.9,0.11,-0.00672,0.0,1.00154]
[1778783761568,77.88,81539.17,0.11,-0.00675,0.0,1.00548]
[1778783766605,77.88,81541.65,0.11,-0.00674,0.0,1.00403]
[1778783771640,77.88,81538.81,0.11,-0.00675,0.0,1.00569]
[1778783776679,77.88,81541.88,0.11,-0.00674,0.0,1.00389]
[1778783781719,77.88,81536.79,0.11,-0.00676,0.0,1.00688]
[1778783786749,77.88,81535.44,0.11,-0.00677,0.0,1.00767]
[1778783791784,77.88,81537.35,0.11,-0.00675,0.0,1.00498]
[1778783796819,77.88,81536.94,0.11,-0.00675,0.0,1.00522]
[1778783801854,77.88,81537.08,0.11,-0.00675,0.0,1.00514]
[1778783806888,77.88,81536.46,0.11,-0.00675,0.0,1.00551]
[1778783811929,77.88,81527.06,0.11,-0.0068,0.0,1.01103]
[1778783816959,77.88,81516.02,0.11,-0.00685,0.0,1.01755]
[1778783821994,77.88,81515.46,0.11,-0.00685,0.0,1.01788]
[1778783827029,77.88,81504.65,0.11,-0.0069,0.0,1.02431]
[1778783832067,77.88,81494.39,0.11,-0.00695,0.0,1.03043]
[1778783837101,77.88,81491.07,0.11,-0.00696,0.0,1.03242]
[1778783842136,77.88,81489.61,0.11,-0.00697,0.0,1.0333]
[1778783847172,77.88,81484.71,0.11,-0.00699,0.0,1.03624]
[1778783851200,77.88,81504.5,0.11,-0.00689,0.0,1.02281]
[1778783856234,77.88,81513.3,0.11,-0.00685,0.0,1.01759]
[1778783861271,77.88,81517.01,0.11,-0.00683,0.0,1.01539]
[1778783866305,77.88,81519.28,0.11,-0.00682,0.0,1.01405]
[1778783871344,77.88,81528.56,0.11,-0.00678,0.0,1.00858]
[1778783876375,77.88,81542.91,0.11,-0.00671,0.0,1.00017]
[1778783881410,77.88,81552.61,0.11,-0.00667,0.0,0.99452]
[1778783886444,77.88,81560.24,0.11,-0.00664,0.0,0.9901]
[1778783891485,77.88,81554.66,0.11,-0.00666,0.0,0.99333]
[1778783896518,77.88,81539.72,0.11,-0.00673,0.0,1.00204]
[1778783901556,77.88,81534.62,0.11,-0.00675,0.0,1.00502]
[1778783906589,77.88,81529.63,0.11,-0.00677,0.0,1.00795]
[1778783911624,77.88,81532.4,0.11,-0.00675,0.0,1.00476]
[1778783916659,77.88,81531.21,0.11,-0.00676,0.0,1.00546]
[1778783921693,77.88,81530.82,0.11,-0.00676,0.0,1.00569]
[1778783926734,77.88,81530.76,0.11,-0.00676,0.0,1.00572]
[1778783931765,77.88,81531.22,0.11,-0.00676,0.0,1.00545]
[1778783936799,77.88,81528.51,0.11,-0.00677,0.0,1.00704]
[1778783941835,77.88,81527.73,0.11,-0.00677,0.0,1.0075]
[1778783946871,77.88,81531.04,0.11,-0.00676,0.0,1.00556]
[1778783951904,77.88,81528.99,0.11,-0.00677,0.0,1.00676]
[1778783955938,77.88,81510.21,0.11,-0.00685,0.0,1.01784]
[1778783960984,77.88,81523.0,0.11,-0.00679,0.0,1.01028]
[1778783966017,77.88,81522.26,0.11,-0.0068,0.0,1.01072]
[1778783968033,77.88,81567.91,0.11,-0.00659,0.0,0.98412]
[1778783973070,77.88,81571.8,0.11,-0.00656,0.0,0.98035]
[1778783978105,77.88,81572.23,0.11,-0.00656,0.0,0.9801]
[1778783983140,77.88,81571.94,0.11,-0.00656,0.0,0.98027]
[1778783988175,77.88,81571.75,0.11,-0.00656,0.0,0.98038]
[1778783993212,77.88,81553.74,0.11,-0.00664,0.0,0.99076]
[1778783998246,77.88,81553.71,0.11,-0.00664,0.0,0.99078]
[1778784003286,77.88,81553.77,0.11,-0.00664,0.0,0.99075]
[1778784008317,77.88,81553.72,0.11,-0.00664,0.0,0.99078]
[1778784013352,77.88,81538.94,0.11,-0.00671,0.0,0.99937]
[1778784018386,77.88,81533.35,0.11,-0.00674,0.0,1.00264]
[1778784023431,77.88,81522.07,0.11,-0.00679,0.0,1.00926]
[1778784028461,77.88,81514.63,0.11,-0.00682,0.0,1.01365]
[1778784033495,77.88,81512.32,0.11,-0.00682,0.0,1.01344]
[1778784038531,77.88,81503.82,0.11,-0.00686,0.0,1.01847]
[1778784043567,77.88,81488.4,0.11,-0.00693,0.0,1.02766]
[1778784048601,77.88,81482.03,0.11,-0.00696,0.0,1.03147]
[1778784053637,77.88,81488.29,0.11,-0.00693,0.0,1.02772]
[1778784058673,77.88,81490.05,0.11,-0.00693,0.0,1.02667]
[1778784063708,77.88,81488.5,0.11,-0.00693,0.0,1.0276]
[1778784068742,77.88,81491.42,0.11,-0.00692,0.0,1.02585]
[1778784073778,77.88,81492.36,0.11,-0.00691,0.0,1.02529]
[1778784078812,77.88,81486.13,0.11,-0.00694,0.0,1.02901]
[1778784083847,77.88,81489.6,0.11,-0.00693,0.0,1.02694]
[1778784088882,77.88,81489.27,0.11,-0.00693,0.0,1.02714]
[1778784093917,77.88,81488.2,0.11,-0.00692,0.0,1.02618]
[1778784098952,77.88,81488.74,0.11,-0.00692,0.0,1.02586]
[1778784103989,77.88,81483.76,0.11,-0.00694,0.0,1.02884]
[1778784109025,77.88,81470.32,0.11,-0.00701,0.0,1.03691]
[1778784114060,77.88,81465.89,0.11,-0.00703,0.0,1.03958]
[1778784119094,77.88,81464.82,0.11,-0.00703,0.0,1.04023]
[1778784124131,77.88,81475.47,0.11,-0.00698,0.0,1.03381]
[1778784129166,77.88,81481.76,0.11,-0.00695,0.0,1.03004]
[1778784134203,77.88,81485.11,0.11,-0.00694,0.0,1.02803]
[1778784139234,77.88,81501.09,0.11,-0.00686,0.0,1.01851]
[1778784144269,77.88,81509.12,0.11,-0.00683,0.0,1.01375]
[1778784149305,77.88,81510.78,0.11,-0.00682,0.0,1.01277]
[1778784154342,77.88,81512.37,0.11,-0.0068,0.0,1.01026]
[1778784159375,77.88,81524.85,0.11,-0.00674,0.0,1.00293]
[1778784164411,77.88,81523.66,0.11,-0.00675,0.0,1.00362]
[1778784169445,77.88,81522.96,0.11,-0.00675,0.0,1.00404]
[1778784174479,77.88,81516.09,0.11,-0.00678,0.0,1.00807]
[1778784179515,77.88,81515.96,0.11,-0.00678,0.0,1.00815]
[1778784184553,77.88,81514.45,0.11,-0.00679,0.0,1.00904]
[1778784189588,77.88,81510.02,0.11,-0.00681,0.0,1.01165]
[1778784194623,77.88,81502.07,0.11,-0.00685,0.0,1.01635]
[1778784199662,77.88,81509.71,0.11,-0.00681,0.0,1.01183]
[1778784204694,77.88,81509.9,0.11,-0.00681,0.0,1.01172]
[1778784209728,77.88,81508.28,0.11,-0.00682,0.0,1.01268]
[1778784214763,77.88,81506.54,0.11,-0.00682,0.0,1.01213]
[1778784219799,77.88,81506.2,0.11,-0.00682,0.0,1.01233]
[1778784225840,77.88,81505.05,0.11,-0.00682,0.0,1.01301]
[1778784230874,77.88,81504.65,0.11,-0.00683,0.0,1.01324]
[1778784235914,77.88,81504.0,0.11,-0.00683,0.0,1.01363]
[1778784240946,77.88,81503.21,0.11,-0.00683,0.0,1.0141]
[1778784245981,77.88,81502.51,0.11,-0.00684,0.0,1.01451]
[1778784251015,77.88,81503.11,0.11,-0.00683,0.0,1.01416]
[1778784256051,77.88,81502.43,0.11,-0.00684,0.0,1.01456]
[1778784261086,77.88,81498.9,0.11,-0.00685,0.0,1.01665]
[1778784266121,77.88,81497.9,0.11,-0.00686,0.0,1.01724]
[1778784271156,77.88,81492.43,0.11,-0.00687,0.0,1.01891]
[1778784276191,77.88,81489.58,0.11,-0.00689,0.0,1.0206]
[1778784281226,77.88,81507.6,0.11,-0.0068,0.0,1.00993]
[1778784286261,77.88,81504.8,0.11,-0.00682,0.0,1.01158]
[1778784291297,77.88,81500.89,0.11,-0.00683,0.0,1.01389]
[1778784296332,77.88,81492.01,0.11,-0.00687,0.0,1.01916]
[1778784301366,77.88,81492.69,0.11,-0.00687,0.0,1.01875]
[1778784306401,77.88,81499.5,0.11,-0.00684,0.0,1.01471]
[1778784311435,77.88,81500.16,0.11,-0.00684,0.0,1.01432]
[1778784316473,77.88,81498.27,0.11,-0.00685,0.0,1.01544]
[1778784321506,77.88,81499.73,0.11,-0.00684,0.0,1.01458]
[1778784326542,77.88,81501.25,0.11,-0.00683,0.0,1.01368]
[1778784331579,77.88,81495.6,0.11,-0.00685,0.0,1.01544]
[1778784336614,77.88,81500.77,0.11,-0.00682,0.0,1.01239]
[1778784341649,77.88,81500.84,0.11,-0.00682,0.0,1.01234]
[1778784346685,77.88,81498.97,0.11,-0.00683,0.0,1.01345]
[1778784351719,77.88,81489.08,0.11,-0.00688,0.0,1.01931]
[1778784356754,77.88,81494.6,0.11,-0.00685,0.0,1.01604]
[1778784361794,77.88,81483.11,0.11,-0.00691,0.0,1.02287]
[1778784366824,77.88,81488.47,0.11,-0.00688,0.0,1.01968]
[1778784371859,77.88,81486.52,0.11,-0.00689,0.0,1.02084]
[1778784376898,77.88,81492.67,0.11,-0.00686,0.0,1.01718]
[1778784381940,77.88,81492.7,0.11,-0.00686,0.0,1.01716]
[1778784385959,77.88,81513.98,0.11,-0.00676,0.0,1.0046]
[1778784391999,77.88,81518.03,0.11,-0.00673,0.0,1.00066]
[1778784397035,77.88,81527.7,0.11,-0.00669,0.0,0.99502]
[1778784402070,77.88,81542.45,0.11,-0.00662,0.0,0.98646]
[1778784407106,77.88,81543.61,0.11,-0.00662,0.0,0.98579]
[1778784412142,77.88,81545.55,0.11,-0.00661,0.0,0.98467]
[1778784417176,77.88,81546.0,0.11,-0.00661,0.0,0.98441]
[1778784422211,77.88,81546.47,0.11,-0.00661,0.0,0.98414]
[1778784427246,77.88,81545.61,0.11,-0.00661,0.0,0.98463]
[1778784433814,77.88,81544.32,0.11,-0.00662,0.0,0.98538]
[1778784439330,77.88,81541.31,0.11,-0.00663,0.0,0.98712]
[1778784444366,77.88,81531.87,0.11,-0.00667,0.0,0.99259]
[1778784449401,77.88,81533.13,0.11,-0.00667,0.0,0.99186]
[1778784454435,77.88,81541.31,0.11,-0.00662,0.0,0.98557]
[1778784459471,77.88,81541.97,0.11,-0.00662,0.0,0.98519]
[1778784464510,77.88,81549.6,0.11,-0.00658,0.0,0.98079]
[1778784469545,77.88,81551.95,0.11,-0.00657,0.0,0.97944]
[1778784474580,77.88,81556.06,0.11,-0.00655,0.0,0.97708]
[1778784481631,77.88,81556.01,0.11,-0.00655,0.0,0.97711]
[1778784486664,77.88,81553.54,0.11,-0.00656,0.0,0.97852]
[1778784490692,77.88,81532.75,0.11,-0.00666,0.0,0.99053]
[1778784495730,77.88,81526.73,0.11,-0.00668,0.0,0.99403]
[1778784497742,77.88,81505.66,0.11,-0.00678,0.0,1.00635]
[1778784502779,77.88,81502.48,0.11,-0.0068,0.0,1.00823]
[1778784507812,77.88,81511.31,0.11,-0.00675,0.0,1.00304]
[1778784512847,77.88,81499.22,0.11,-0.0068,0.0,1.00857]
[1778784517885,77.88,81489.48,0.11,-0.00684,0.0,1.01433]
[1778784522919,77.88,81480.25,0.11,-0.00689,0.0,1.01981]
[1778784527953,77.88,81483.4,0.11,-0.00687,0.0,1.01794]
[1778784529966,77.88,81508.06,0.11,-0.00676,0.0,1.00337]
[1778784535001,77.88,81511.07,0.11,-0.00675,0.0,1.00161]
[1778784540038,77.88,81514.78,0.11,-0.00673,0.0,0.99944]
[1778784545072,77.88,81529.92,0.11,-0.00666,0.0,0.99062]
[1778784550107,77.88,81534.91,0.11,-0.00664,0.0,0.98772]
[1778784555143,77.88,81536.07,0.11,-0.00663,0.0,0.98705]
[1778784559170,77.88,81561.32,0.11,-0.00652,0.0,0.97253]
[1778784564745,77.88,81575.52,0.11,-0.00646,0.0,0.96444]
[1778784570260,77.88,81573.39,0.11,-0.00647,0.0,0.96565]
[1778784575296,77.88,81569.59,0.11,-0.00647,0.0,0.96629]
[1778784580332,77.88,81565.25,0.11,-0.00649,0.0,0.96875]
[1778784585367,77.88,81560.99,0.11,-0.00651,0.0,0.97118]
[1778784590401,77.88,81551.23,0.11,-0.00655,0.0,0.97677]
[1778784595437,77.88,81546.52,0.11,-0.00658,0.0,0.97948]
[1778784600472,77.88,81537.14,0.11,-0.00662,0.0,0.98488]
[1778784605507,77.88,81529.59,0.11,-0.00665,0.0,0.98925]
[1778784610547,77.88,81512.06,0.11,-0.00673,0.0,0.99946]
[1778784615579,77.88,81498.3,0.11,-0.00679,0.0,1.00754]
[1778784620615,77.88,81496.87,0.11,-0.0068,0.0,1.00838]
[1778784625649,77.88,81495.48,0.11,-0.00681,0.0,1.0092]
[1778784630686,77.88,81502.38,0.11,-0.00678,0.0,1.00514]
[1778784635720,77.88,81498.75,0.11,-0.00678,0.0,1.0057]
[1778784640756,77.88,81497.48,0.11,-0.00679,0.0,1.00645]
[1778784645793,77.88,81492.52,0.11,-0.00681,0.0,1.00937]
[1778784650826,77.88,81486.42,0.11,-0.00684,0.0,1.01298]
[1778784655861,77.88,81488.22,0.11,-0.00683,0.0,1.01192]
[1778784660895,77.88,81489.99,0.11,-0.00682,0.0,1.01087]
[1778784665931,77.88,81471.71,0.11,-0.00691,0.0,1.02172]
[1778784670966,77.88,81472.91,0.11,-0.0069,0.0,1.021]
[1778784676003,77.88,81486.44,0.11,-0.00684,0.0,1.01297]
[1778784681038,77.88,81486.42,0.11,-0.00684,0.0,1.01298]
[1778784686078,77.88,81483.07,0.11,-0.00685,0.0,1.01496]
[1778784691114,77.88,81485.58,0.11,-0.00683,0.0,1.0119]
[1778784696147,77.88,81487.85,0.11,-0.00682,0.0,1.01056]
[1778784702190,77.88,81489.35,0.11,-0.00681,0.0,1.00967]
[1778784707243,77.88,81488.24,0.11,-0.00682,0.0,1.01032]
[1778784712285,77.88,81482.57,0.11,-0.00685,0.0,1.01368]
[1778784717320,77.88,81481.18,0.11,-0.00685,0.0,1.0145]
[1778784722358,77.88,81476.81,0.11,-0.00687,0.0,1.0171]
[1778784727390,77.88,81486.95,0.11,-0.00683,0.0,1.01109]
[1778784728399,77.88,81507.7,0.11,-0.00673,0.0,0.99889]
[1778784733432,77.88,81526.74,0.11,-0.00664,0.0,0.9878]
[1778784738472,77.88,81525.51,0.11,-0.00665,0.0,0.98851]
[1778784746017,77.88,81523.11,0.11,-0.00666,0.0,0.9899]
[1778784752580,77.88,81515.91,0.11,-0.00668,0.0,0.99253]
[1778784757605,77.88,81516.33,0.11,-0.00668,0.0,0.99229]
[1778784762641,77.88,81518.77,0.11,-0.00667,0.0,0.99087]
[1778784767676,77.88,81519.57,0.11,-0.00667,0.0,0.9904]
[1778784772711,77.88,81527.04,0.11,-0.00663,0.0,0.98607]
[1778784777746,77.88,81528.71,0.11,-0.00663,0.0,0.98511]
[1778784782781,77.88,81517.23,0.11,-0.00668,0.0,0.99176]
[1778784786810,77.88,81494.85,0.11,-0.00678,0.0,1.00485]
[1778784791845,77.88,81477.8,0.11,-0.00686,0.0,1.01492]
[1778784797886,77.88,81476.25,0.11,-0.00686,0.0,1.01584]
[1778784802922,77.88,81474.66,0.11,-0.00687,0.0,1.01679]
[1778784806949,77.88,81499.92,0.11,-0.00676,0.0,1.00188]
[1778784811025,77.88,81465.13,0.11,-0.00691,0.0,1.02087]
[1778784811992,77.88,81417.83,0.11,-0.00713,0.0,1.0494]
[1778784815013,77.88,81397.09,0.11,-0.00723,0.0,1.06213]
[1778784820048,77.88,81413.59,0.11,-0.00715,0.0,1.05199]
[1778784825083,77.88,81419.06,0.11,-0.00712,0.0,1.04865]
[1778784830127,77.88,81411.29,0.11,-0.00716,0.0,1.0534]
[1778784835156,77.88,81417.38,0.11,-0.00713,0.0,1.04968]
[1778784840191,77.88,81414.2,0.11,-0.00715,0.0,1.05162]
[1778784845226,77.88,81413.99,0.11,-0.00715,0.0,1.05175]
[1778784850261,77.88,81418.49,0.11,-0.00713,0.0,1.049]
[1778784855295,77.88,81426.92,0.11,-0.00709,0.0,1.04387]
[1778784860331,77.88,81430.35,0.11,-0.00707,0.0,1.04179]
[1778784865368,77.88,81431.3,0.11,-0.00707,0.0,1.04121]
[1778784870401,77.88,81432.73,0.11,-0.00706,0.0,1.04034]
[1778784875436,77.88,81432.23,0.11,-0.00705,0.0,1.03903]
[1778784881478,77.88,81429.31,0.11,-0.00706,0.0,1.0408]
[1778784887010,77.88,81429.66,0.11,-0.00706,0.0,1.04059]
[1778784892558,77.88,81423.4,0.11,-0.00709,0.0,1.04439]
[1778784897591,77.88,81417.09,0.11,-0.00712,0.0,1.04823]
[1778784902626,77.88,81421.06,0.11,-0.0071,0.0,1.04581]
[1778784907662,77.88,81425.79,0.11,-0.00708,0.0,1.04294]
[1778784911693,77.88,81449.6,0.11,-0.00697,0.0,1.02857]
[1778784917236,77.88,81459.62,0.11,-0.00692,0.0,1.02257]
[1778784922770,77.88,81464.45,0.11,-0.0069,0.0,1.01969]
[1778784927804,77.88,81467.73,0.11,-0.00688,0.0,1.01773]
[1778784932839,77.88,81470.96,0.11,-0.00686,0.0,1.01423]
[1778784937874,77.88,81483.43,0.11,-0.0068,0.0,1.00685]
[1778784942910,77.88,81491.78,0.11,-0.00676,0.0,1.00194]
[1778784947944,77.88,81503.41,0.11,-0.00671,0.0,0.99513]
[1778784952987,77.88,81499.95,0.11,-0.00672,0.0,0.99716]
[1778784958021,77.88,81502.09,0.11,-0.00672,0.0,0.99591]
[1778784963058,77.88,81500.05,0.11,-0.00672,0.0,0.9971]
[1778784968092,77.88,81491.08,0.11,-0.00677,0.0,1.00235]
[1778784973127,77.88,81492.48,0.11,-0.00676,0.0,1.00153]
[1778784978165,77.88,81495.41,0.11,-0.00675,0.0,0.99981]
[1778784983197,77.88,81498.57,0.11,-0.00673,0.0,0.99796]
[1778784988234,77.88,81511.05,0.11,-0.00667,0.0,0.99068]
[1778784993268,77.88,81512.69,0.11,-0.00666,0.0,0.98817]
[1778784998303,77.88,81514.22,0.11,-0.00665,0.0,0.98729]
[1778785003339,77.88,81523.46,0.11,-0.00661,0.0,0.98194]
[1778785008373,77.88,81529.13,0.11,-0.00658,0.0,0.97867]
[1778785015422,77.88,81527.92,0.11,-0.00659,0.0,0.97937]
[1778785020462,77.88,81532.08,0.11,-0.00657,0.0,0.97698]
[1778785025495,77.88,81530.05,0.11,-0.00658,0.0,0.97814]
[1778785030532,77.88,81532.5,0.11,-0.00657,0.0,0.97674]
[1778785035567,77.88,81534.68,0.11,-0.00656,0.0,0.97548]
[1778785040605,77.88,81546.04,0.11,-0.00651,0.0,0.96898]
[1778785042620,77.88,81567.74,0.11,-0.00641,0.0,0.95666]
[1778785048163,77.88,81599.96,0.11,-0.00627,0.0,0.93862]
[1778785053695,77.88,81602.91,0.11,-0.00625,0.0,0.93549]
[1778785058731,77.88,81600.5,0.11,-0.00626,0.0,0.93682]
[1778785063765,77.88,81599.5,0.11,-0.00627,0.0,0.93738]
[1778785068802,77.88,81599.8,0.11,-0.00626,0.0,0.93721]
[1778785073835,77.88,81602.64,0.11,-0.00625,0.0,0.93564]
[1778785078882,77.88,81600.32,0.11,-0.00626,0.0,0.93692]
[1778785083909,77.88,81589.4,0.11,-0.00631,0.0,0.943]
[1778785088945,77.88,81588.62,0.11,-0.00631,0.0,0.94343]
[1778785093979,77.88,81588.53,0.11,-0.00631,0.0,0.94348]
[1778785099014,77.88,81580.11,0.11,-0.00635,0.0,0.94819]
[1778785104049,77.88,81574.92,0.11,-0.00637,0.0,0.9511]
[1778785109085,77.88,81574.74,0.11,-0.00637,0.0,0.9512]
[1778785114119,77.88,81565.02,0.11,-0.0064,0.0,0.95516]
[1778785119156,77.88,81563.09,0.11,-0.00641,0.0,0.95625]
[1778785124190,77.88,81559.4,0.11,-0.00643,0.0,0.95833]
[1778785129224,77.88,81555.25,0.11,-0.00645,0.0,0.96068]
[1778785134259,77.88,81557.31,0.11,-0.00644,0.0,0.95952]
[1778785139294,77.88,81560.42,0.11,-0.00642,0.0,0.95776]
[1778785144329,77.88,81556.34,0.11,-0.00644,0.0,0.96006]
[1778785149364,77.88,81545.07,0.11,-0.00649,0.0,0.96647]
[1778785154402,77.88,81551.69,0.11,-0.00646,0.0,0.9627]
[1778785159435,77.88,81564.06,0.11,-0.00641,0.0,0.9557]
[1778785165476,77.88,81567.99,0.11,-0.00639,0.0,0.95348]
[1778785170512,77.88,81570.37,0.11,-0.00638,0.0,0.95215]
[1778785175546,77.88,81570.29,0.11,-0.00637,0.0,0.95067]
[1778785180581,77.88,81556.74,0.11,-0.00643,0.0,0.95831]
[1778785185624,77.88,81554.76,0.11,-0.00644,0.0,0.95943]
[1778785190657,77.88,81550.76,0.11,-0.00646,0.0,0.9617]
[1778785195692,77.88,81546.37,0.11,-0.00648,0.0,0.9642]
[1778785200729,77.88,81541.12,0.11,-0.0065,0.0,0.96718]
[1778785205762,77.88,81549.24,0.11,-0.00646,0.0,0.96256]
[1778785209322,77.88,81530.16,0.11,-0.00655,0.0,0.97345]
[1778785214829,77.88,81531.84,0.11,-0.00654,0.0,0.97249]
[1778785219862,77.88,81533.29,0.11,-0.00653,0.0,0.97166]
[1778785224897,77.88,81535.61,0.11,-0.00652,0.0,0.97033]
[1778785229932,77.88,81532.29,0.11,-0.00654,0.0,0.97223]
[1778785235973,77.88,81533.94,0.11,-0.00652,0.0,0.96975]
[1778785241009,77.88,81531.57,0.11,-0.00653,0.0,0.9711]
[1778785247052,77.88,81535.65,0.11,-0.00651,0.0,0.96877]
[1778785252087,77.88,81546.46,0.11,-0.00647,0.0,0.96261]
[1778785257122,77.88,81543.7,0.11,-0.00648,0.0,0.96418]
[1778785264172,77.88,81545.32,0.11,-0.00647,0.0,0.96326]
[1778785269207,77.88,81546.82,0.11,-0.00646,0.0,0.96241]
[1778785273238,77.88,81567.35,0.11,-0.00637,0.0,0.95081]
[1778785274244,77.88,81591.42,0.11,-0.00627,0.0,0.93736]
[1778785275252,77.88,81611.63,0.11,-0.00618,0.0,0.9262]
[1778785280287,77.88,81625.95,0.11,-0.00612,0.0,0.91836]
[1778785285322,77.88,81634.51,0.11,-0.00609,0.0,0.9137]
[1778785290357,77.88,81643.74,0.11,-0.00605,0.0,0.90869]
[1778785295392,77.88,81653.5,0.11,-0.006,0.0,0.90197]
[1778785300427,77.88,81648.14,0.11,-0.00602,0.0,0.90485]
[1778785306469,77.88,81647.58,0.11,-0.00603,0.0,0.90515]
[1778785311506,77.88,81646.38,0.11,-0.00603,0.0,0.9058]
[1778785314525,77.88,81624.45,0.11,-0.00612,0.0,0.9177]
[1778785319561,77.88,81630.04,0.11,-0.0061,0.0,0.91465]
[1778785323594,77.88,81648.87,0.11,-0.00602,0.0,0.90446]
[1778785328624,77.88,81653.92,0.11,-0.006,0.0,0.90174]
[1778785333663,77.88,81654.76,0.11,-0.006,0.0,0.90129]
[1778785338703,77.88,81631.26,0.11,-0.00609,0.0,0.91399]
[1778785343745,77.88,81632.77,0.11,-0.00609,0.0,0.91317]
[1778785348776,77.88,81618.81,0.11,-0.00614,0.0,0.92078]
[1778785353817,77.88,81622.0,0.11,-0.00612,0.0,0.91755]
[1778785358848,77.88,81645.53,0.11,-0.00602,0.0,0.90479]
[1778785363881,77.88,81651.45,0.11,-0.006,0.0,0.90161]
[1778785368915,77.88,81661.91,0.11,-0.00596,0.0,0.896]
[1778785373951,77.88,81661.76,0.11,-0.00596,0.0,0.89608]
[1778785378993,77.88,81659.53,0.11,-0.00597,0.0,0.89728]
[1778785384027,77.88,81664.98,0.11,-0.00594,0.0,0.89436]
[1778785389059,77.88,81656.13,0.11,-0.00598,0.0,0.8991]
[1778785394095,77.88,81646.42,0.11,-0.00602,0.0,0.90432]
[1778785399132,77.88,81645.94,0.11,-0.00602,0.0,0.90457]
[1778785404165,77.88,81628.73,0.11,-0.00609,0.0,0.91389]
[1778785409203,77.88,81629.72,0.11,-0.00609,0.0,0.91335]
[1778785414239,77.88,81630.78,0.11,-0.00608,0.0,0.9113]
[1778785419272,77.88,81632.92,0.11,-0.00607,0.0,0.91014]
[1778785424309,77.88,81634.46,0.11,-0.00606,0.0,0.90931]
[1778785429343,77.88,81634.56,0.11,-0.00606,0.0,0.90925]
[1778785434378,77.88,81636.05,0.11,-0.00605,0.0,0.90845]
[1778785439413,77.88,81646.01,0.11,-0.00601,0.0,0.90307]
[1778785444449,77.88,81665.71,0.11,-0.00593,0.0,0.89252]
[1778785449483,77.88,81656.25,0.11,-0.00597,0.0,0.89758]
[1778785454544,77.88,81653.38,0.11,-0.00598,0.0,0.89911]
[1778785459579,77.88,81652.48,0.11,-0.00599,0.0,0.8996]
[1778785464614,77.88,81651.66,0.11,-0.00599,0.0,0.90004]
[1778785469650,77.88,81648.8,0.11,-0.006,0.0,0.90157]
[1778785474685,77.88,81647.53,0.11,-0.006,0.0,0.90079]
[1778785479720,77.88,81646.45,0.11,-0.006,0.0,0.90137]
[1778785484756,77.88,81631.05,0.11,-0.00607,0.0,0.90968]
[1778785489794,77.88,81626.84,0.11,-0.00608,0.0,0.91197]
[1778785494827,77.88,81626.1,0.11,-0.00609,0.0,0.91237]
[1778785499862,77.88,81621.1,0.11,-0.00611,0.0,0.91509]
[1778785504897,77.88,81627.75,0.11,-0.00608,0.0,0.91147]
[1778785509932,77.88,81638.13,0.11,-0.00604,0.0,0.90585]
[1778785514968,77.88,81650.02,0.11,-0.00599,0.0,0.89946]
[1778785520004,77.88,81655.04,0.11,-0.00597,0.0,0.89677]
[1778785525039,77.88,81653.17,0.11,-0.00597,0.0,0.89777]
[1778785530073,77.88,81654.9,0.11,-0.00597,0.0,0.89684]
[1778785534101,77.88,81671.39,0.11,-0.00589,0.0,0.88661]
[1778785539135,77.88,81672.77,0.11,-0.00588,0.0,0.88588]
[1778785544179,77.88,81670.28,0.11,-0.00589,0.0,0.8872]
[1778785549214,77.88,81657.4,0.11,-0.00595,0.0,0.89405]
[1778785554249,77.88,81652.99,0.11,-0.00597,0.0,0.89641]
[1778785559284,77.88,81652.07,0.11,-0.00597,0.0,0.8969]
[1778785564319,77.88,81656.0,0.11,-0.00595,0.0,0.8948]
[1778785569354,77.88,81657.67,0.11,-0.00595,0.0,0.89391]
[1778785574397,77.88,81650.84,0.11,-0.00597,0.0,0.89756]
[1778785579425,77.88,81630.65,0.11,-0.00606,0.0,0.90843]
[1778785584460,77.88,81630.56,0.11,-0.00606,0.0,0.90848]
[1778785589494,77.88,81632.26,0.11,-0.00605,0.0,0.90756]
[1778785594529,77.88,81643.05,0.11,-0.006,0.0,0.90028]
[1778785599565,77.88,81659.75,0.11,-0.00593,0.0,0.89134]
[1778785604600,77.88,81663.75,0.11,-0.00591,0.0,0.88922]
[1778785609635,77.88,81660.98,0.11,-0.00592,0.0,0.89069]
[1778785614670,77.88,81661.51,0.11,-0.00592,0.0,0.89041]
[1778785619705,77.88,81655.15,0.11,-0.00595,0.0,0.8938]
[1778785624745,77.88,81646.82,0.11,-0.00598,0.0,0.89825]
[1778785629776,77.88,81642.51,0.11,-0.006,0.0,0.90057]
[1778785634811,77.88,81642.13,0.11,-0.006,0.0,0.90077]
[1778785639865,77.88,81642.33,0.11,-0.006,0.0,0.90066]
[1778785644903,77.88,81639.59,0.11,-0.00601,0.0,0.90214]
[1778785649938,77.88,81638.52,0.11,-0.00602,0.0,0.90271]
[1778785654972,77.88,81632.33,0.11,-0.00603,0.0,0.90458]
[1778785660014,77.88,81631.41,0.11,-0.00604,0.0,0.90508]
[1778785665052,77.88,81628.52,0.11,-0.00605,0.0,0.90664]
[1778785670079,77.88,81617.21,0.11,-0.00609,0.0,0.91277]
[1778785675112,77.88,81608.91,0.11,-0.00613,0.0,0.91729]
[1778785680153,77.88,81608.67,0.11,-0.00613,0.0,0.91742]
[1778785685193,77.88,81596.5,0.11,-0.00618,0.0,0.92409]
[1778785690215,77.88,81584.14,0.11,-0.00623,0.0,0.9309]
[1778785695253,77.88,81573.46,0.11,-0.00628,0.0,0.93682]
[1778785700288,77.88,81597.5,0.11,-0.00618,0.0,0.92354]
[1778785705326,77.88,81589.18,0.11,-0.00621,0.0,0.92812]
[1778785710360,77.88,81596.72,0.11,-0.00618,0.0,0.92397]
[1778785715394,77.88,81608.6,0.11,-0.00612,0.0,0.91598]
[1778785720429,77.88,81609.12,0.11,-0.00612,0.0,0.9157]
[1778785725464,77.88,81609.04,0.11,-0.00612,0.0,0.91574]
[1778785730502,77.88,81608.64,0.11,-0.00612,0.0,0.91596]
[1778785735538,77.88,81608.27,0.11,-0.00612,0.0,0.91616]
[1778785740571,77.88,81609.84,0.11,-0.00612,0.0,0.91531]
[1778785745607,77.88,81606.93,0.11,-0.00613,0.0,0.91689]
[1778785750642,77.88,81605.03,0.11,-0.00614,0.0,0.91793]
[1778785755677,77.88,81608.03,0.11,-0.00612,0.0,0.91629]
[1778785760712,77.88,81591.19,0.11,-0.00619,0.0,0.92552]
[1778785765749,77.88,81587.32,0.11,-0.00621,0.0,0.92765]
[1778785770781,77.88,81581.85,0.11,-0.00623,0.0,0.93067]
[1778785775819,77.88,81576.13,0.11,-0.00625,0.0,0.93234]
[1778785780854,77.88,81572.4,0.11,-0.00626,0.0,0.9344]
[1778785785889,77.88,81570.99,0.11,-0.00627,0.0,0.93519]
[1778785790925,77.88,81565.15,0.11,-0.0063,0.0,0.93843]
[1778785795960,77.88,81560.2,0.11,-0.00632,0.0,0.9412]
[1778785800996,77.88,81569.73,0.11,-0.00628,0.0,0.93589]
[1778785806036,77.88,81568.5,0.11,-0.00628,0.0,0.93657]
[1778785814092,77.88,81568.94,0.11,-0.00628,0.0,0.93633]
[1778785820135,77.88,81581.36,0.11,-0.00623,0.0,0.92944]
[1778785825169,77.88,81581.77,0.11,-0.00622,0.0,0.92922]
[1778785830205,77.88,81583.63,0.11,-0.00622,0.0,0.92819]
[1778785836247,77.88,81585.49,0.11,-0.0062,0.0,0.92567]
[1778785841282,77.88,81587.53,0.11,-0.00619,0.0,0.92455]
[1778785846319,77.88,81585.69,0.11,-0.0062,0.0,0.92556]
[1778785851355,77.88,81585.61,0.11,-0.0062,0.0,0.92561]
[1778785856395,77.88,81579.03,0.11,-0.00623,0.0,0.92923]
[1778785861433,77.88,81573.01,0.11,-0.00625,0.0,0.93256]
[1778785866461,77.88,81579.02,0.11,-0.00623,0.0,0.92924]
[1778785871497,77.88,81578.0,0.11,-0.00623,0.0,0.9298]
[1778785877538,77.88,81576.8,0.11,-0.00624,0.0,0.93047]
[1778785882572,77.88,81574.06,0.11,-0.00625,0.0,0.93198]
[1778785887607,77.88,81571.66,0.11,-0.00626,0.0,0.93331]
[1778785892646,77.88,81578.69,0.11,-0.00622,0.0,0.92792]
[1778785897677,77.88,81586.07,0.11,-0.00619,0.0,0.92386]
[1778785902714,77.88,81586.77,0.11,-0.00618,0.0,0.92348]
[1778785907747,77.88,81589.88,0.11,-0.00617,0.0,0.92177]
[1778785912783,77.88,81591.44,0.11,-0.00616,0.0,0.92091]
[1778785917819,77.88,81593.72,0.11,-0.00615,0.0,0.91966]
[1778785922853,77.88,81593.79,0.11,-0.00615,0.0,0.91962]
[1778785927888,77.88,81586.11,0.11,-0.00619,0.0,0.92384]
[1778785932923,77.88,81578.13,0.11,-0.00622,0.0,0.92823]
[1778785937961,77.88,81566.06,0.11,-0.00627,0.0,0.93492]
[1778785942999,77.88,81587.62,0.11,-0.00618,0.0,0.92301]
[1778785948034,77.88,81590.28,0.11,-0.00617,0.0,0.92155]
[1778785953070,77.88,81582.7,0.11,-0.00619,0.0,0.92422]
[1778785961125,77.88,81574.76,0.11,-0.00623,0.0,0.9286]
[1778785966165,77.88,81577.59,0.11,-0.00621,0.0,0.92704]
[1778785971195,77.88,81570.75,0.11,-0.00624,0.0,0.93081]
[1778785976231,77.88,81569.94,0.11,-0.00625,0.0,0.93126]
[1778785981266,77.88,81569.89,0.11,-0.00625,0.0,0.93129]
[1778785986301,77.88,81569.27,0.11,-0.00625,0.0,0.93163]
[1778785991336,77.88,81569.4,0.11,-0.00625,0.0,0.93156]
[1778785996371,77.88,81570.59,0.11,-0.00624,0.0,0.9309]
[1778786001406,77.88,81569.9,0.11,-0.00625,0.0,0.93128]
[1778786006445,77.88,81557.36,0.11,-0.0063,0.0,0.93825]
[1778786011484,77.88,81560.34,0.11,-0.00628,0.0,0.93508]
[1778786016523,77.88,81543.81,0.11,-0.00635,0.0,0.94431]
[1778786021559,77.88,81542.79,0.11,-0.00635,0.0,0.94488]
[1778786026593,77.88,81538.42,0.11,-0.00637,0.0,0.94733]
[1778786031628,77.88,81535.59,0.11,-0.00638,0.0,0.94892]
[1778786036663,77.88,81531.12,0.11,-0.0064,0.0,0.95144]
[1778786041697,77.88,81530.27,0.11,-0.00641,0.0,0.95192]
[1778786046738,77.88,81538.92,0.11,-0.00637,0.0,0.94705]
[1778786051771,77.88,81532.19,0.11,-0.0064,0.0,0.95084]
[1778786056805,77.88,81519.3,0.11,-0.00646,0.0,0.95813]
[1778786061845,77.88,81512.53,0.11,-0.00649,0.0,0.96198]
[1778786066881,77.88,81504.62,0.11,-0.00652,0.0,0.96649]
[1778786071916,77.88,81502.85,0.11,-0.00652,0.0,0.96596]
[1778786076951,77.88,81511.01,0.11,-0.00648,0.0,0.96131]
[1778786081986,77.88,81510.93,0.11,-0.00648,0.0,0.96135]
[1778786089035,77.88,81510.17,0.11,-0.00649,0.0,0.96178]
[1778786094070,77.88,81513.4,0.11,-0.00647,0.0,0.95995]
[1778786099105,77.88,81510.0,0.11,-0.00649,0.0,0.96188]
[1778786104140,77.88,81492.62,0.11,-0.00656,0.0,0.97182]
[1778786109174,77.88,81488.56,0.11,-0.00658,0.0,0.97415]
[1778786114212,77.88,81487.18,0.11,-0.00659,0.0,0.97495]
[1778786119245,77.88,81483.37,0.11,-0.00661,0.0,0.97715]
[1778786124280,77.88,81484.36,0.11,-0.0066,0.0,0.97657]
[1778786129315,77.88,81490.8,0.11,-0.00657,0.0,0.97287]
[1778786134350,77.88,81495.08,0.11,-0.00654,0.0,0.96886]
[1778786139385,77.88,81494.14,0.11,-0.00655,0.0,0.9694]
[1778786142417,77.88,81472.68,0.11,-0.00664,0.0,0.98177]
[1778786147451,77.88,81471.66,0.11,-0.00665,0.0,0.98236]
[1778786152487,77.88,81470.13,0.11,-0.00666,0.0,0.98325]
[1778786157521,77.88,81466.75,0.11,-0.00667,0.0,0.98521]
[1778786162559,77.88,81473.43,0.11,-0.00664,0.0,0.98134]
[1778786167593,77.88,81476.69,0.11,-0.00663,0.0,0.97945]
[1778786172628,77.88,81490.72,0.11,-0.00656,0.0,0.97136]
[1778786177662,77.88,81481.83,0.11,-0.0066,0.0,0.97648]
[1778786182700,77.88,81481.24,0.11,-0.00661,0.0,0.97682]
[1778786187733,77.88,81470.31,0.11,-0.00665,0.0,0.98314]
[1778786192768,77.88,81472.91,0.11,-0.00663,0.0,0.98008]
[1778786197805,77.88,81467.24,0.11,-0.00666,0.0,0.98336]
[1778786202862,77.88,81469.8,0.11,-0.00665,0.0,0.98188]
[1778786207896,77.88,81465.58,0.11,-0.00667,0.0,0.98433]
[1778786212931,77.88,81465.65,0.11,-0.00667,0.0,0.98429]
[1778786217966,77.88,81467.85,0.11,-0.00666,0.0,0.98301]
[1778786223001,77.88,81465.16,0.11,-0.00667,0.0,0.98457]
[1778786228037,77.88,81466.35,0.11,-0.00666,0.0,0.98388]
[1778786233071,77.88,81466.91,0.11,-0.00666,0.0,0.98356]
[1778786238106,77.88,81468.03,0.11,-0.00665,0.0,0.98291]
[1778786243142,77.88,81471.79,0.11,-0.00664,0.0,0.98073]
[1778786249183,77.88,81473.34,0.11,-0.00663,0.0,0.97983]
[1778786254217,77.88,81474.36,0.11,-0.00662,0.0,0.97768]
[1778786259253,77.88,81479.78,0.11,-0.00659,0.0,0.97455]
[1778786264288,77.88,81495.55,0.11,-0.00652,0.0,0.9655]
[1778786269323,77.88,81496.28,0.11,-0.00652,0.0,0.96509]
[1778786274358,77.88,81494.88,0.11,-0.00652,0.0,0.96589]
[1778786279393,77.88,81494.23,0.11,-0.00653,0.0,0.96626]
[1778786284432,77.88,81499.32,0.11,-0.0065,0.0,0.96335]
[1778786286444,77.88,81527.33,0.11,-0.00638,0.0,0.94748]
[1778786290471,77.88,81548.4,0.11,-0.00629,0.0,0.9357]
[1778786294509,77.88,81567.96,0.11,-0.00621,0.0,0.92486]
[1778786296514,77.88,81592.42,0.11,-0.0061,0.0,0.91147]
[1778786301548,77.88,81579.11,0.11,-0.00616,0.0,0.91874]
[1778786306584,77.88,81586.06,0.11,-0.00613,0.0,0.91494]
[1778786311618,77.88,81568.76,0.11,-0.00619,0.0,0.92293]
[1778786316654,77.88,81565.84,0.11,-0.0062,0.0,0.92454]
[1778786321693,77.88,81566.43,0.11,-0.0062,0.0,0.92421]
[1778786326723,77.88,81567.61,0.11,-0.0062,0.0,0.92356]
[1778786331758,77.88,81561.01,0.11,-0.00623,0.0,0.9272]
[1778786336805,77.88,81556.75,0.11,-0.00624,0.0,0.92956]
[1778786337812,77.88,81578.78,0.11,-0.00615,0.0,0.91743]
[1778786342844,77.88,81584.68,0.11,-0.00612,0.0,0.9142]
[1778786347879,77.88,81575.07,0.11,-0.00617,0.0,0.91946]
[1778786352914,77.88,81556.63,0.11,-0.00624,0.0,0.92962]
[1778786357949,77.88,81556.97,0.11,-0.00624,0.0,0.92943]
[1778786362984,77.88,81560.45,0.11,-0.00623,0.0,0.92751]
[1778786368025,77.88,81563.34,0.11,-0.00622,0.0,0.92591]
[1778786373057,77.88,81565.87,0.11,-0.00619,0.0,0.92302]
[1778786378092,77.88,81570.34,0.11,-0.00618,0.0,0.92057]
[1778786383126,77.88,81575.03,0.11,-0.00616,0.0,0.91799]
[1778786389174,77.88,81560.33,0.11,-0.00622,0.0,0.92608]
[1778786394210,77.88,81561.22,0.11,-0.00621,0.0,0.92558]
[1778786399244,77.88,81570.16,0.11,-0.00618,0.0,0.92066]
[1778786404280,77.88,81568.48,0.11,-0.00618,0.0,0.92159]
[1778786409315,77.88,81584.77,0.11,-0.00611,0.0,0.91267]
[1778786414351,77.88,81580.31,0.11,-0.00613,0.0,0.91511]
[1778786419385,77.88,81569.67,0.11,-0.00618,0.0,0.92093]
[1778786424420,77.88,81569.34,0.11,-0.00618,0.0,0.92111]
[1778786432476,77.88,81569.01,0.11,-0.00617,0.0,0.9198]
[1778786438026,77.88,81569.68,0.11,-0.00617,0.0,0.91944]
[1778786443553,77.88,81580.06,0.11,-0.00613,0.0,0.91376]
[1778786448587,77.88,81571.23,0.11,-0.00616,0.0,0.91859]
[1778786453623,77.88,81568.3,0.11,-0.00617,0.0,0.92019]
[1778786458662,77.88,81571.14,0.11,-0.00616,0.0,0.91863]
[1778786463694,77.88,81578.42,0.11,-0.00613,0.0,0.91465]
[1778786468730,77.88,81551.7,0.11,-0.00625,0.0,0.92935]
[1778786473765,77.88,81549.32,0.11,-0.00626,0.0,0.93066]
[1778786478801,77.88,81546.97,0.11,-0.00627,0.0,0.93197]
[1778786483838,77.88,81552.75,0.11,-0.00624,0.0,0.92876]
[1778786488870,77.88,81555.81,0.11,-0.00623,0.0,0.92707]
[1778786493906,77.88,81560.06,0.11,-0.0062,0.0,0.92323]
[1778786498940,77.88,81566.45,0.11,-0.00617,0.0,0.91972]
[1778786503977,77.88,81559.46,0.11,-0.0062,0.0,0.92356]
[1778786509010,77.88,81561.31,0.11,-0.00619,0.0,0.92254]
[1778786514045,77.88,81565.25,0.11,-0.00618,0.0,0.92037]
[1778786519081,77.88,81574.12,0.11,-0.00614,0.0,0.91551]
[1778786524115,77.88,81565.04,0.11,-0.00618,0.0,0.92049]
[1778786529157,77.88,81569.28,0.11,-0.00616,0.0,0.91816]
[1778786534185,77.88,81564.39,0.11,-0.00618,0.0,0.92085]
[1778786539224,77.88,81569.41,0.11,-0.00616,0.0,0.91809]
[1778786545262,77.88,81569.3,0.11,-0.00616,0.0,0.91815]
[1778786550296,77.88,81567.65,0.11,-0.00617,0.0,0.91906]
[1778786555331,77.88,81566.43,0.11,-0.00616,0.0,0.91823]
[1778786560367,77.88,81574.4,0.11,-0.00613,0.0,0.91387]
[1778786565402,77.88,81574.14,0.11,-0.00613,0.0,0.91402]
[1778786570437,77.88,81573.36,0.11,-0.00613,0.0,0.91444]
[1778786575472,77.88,81572.19,0.11,-0.00614,0.0,0.91508]
[1778786580508,77.88,81570.81,0.11,-0.00614,0.0,0.91584]
[1778786585541,77.88,81568.66,0.11,-0.00615,0.0,0.91701]
[1778786590579,77.88,81556.52,0.11,-0.00621,0.0,0.92368]
[1778786595612,77.88,81559.47,0.11,-0.00619,0.0,0.92206]
[1778786600655,77.88,81563.3,0.11,-0.00618,0.0,0.91995]
[1778786605690,77.88,81559.54,0.11,-0.00619,0.0,0.92202]
[1778786611731,77.88,81558.5,0.11,-0.00619,0.0,0.9211]
[1778786616766,77.88,81544.38,0.11,-0.00625,0.0,0.92889]
[1778786621801,77.88,81540.23,0.11,-0.00627,0.0,0.93119]
[1778786627843,77.88,81539.13,0.11,-0.00627,0.0,0.9318]
[1778786633885,77.88,81538.3,0.11,-0.00627,0.0,0.93226]
[1778786638954,77.88,81536.24,0.11,-0.00628,0.0,0.9334]
[1778786644998,77.88,81523.52,0.11,-0.00634,0.0,0.9405]
[1778786650037,77.88,81511.68,0.11,-0.00639,0.0,0.94715]
[1778786655071,77.88,81523.65,0.11,-0.00634,0.0,0.94043]
[1778786660116,77.88,81524.78,0.11,-0.00633,0.0,0.9398]
[1778786662136,77.88,81499.58,0.11,-0.00644,0.0,0.95398]
[1778786667162,77.88,81498.25,0.11,-0.00645,0.0,0.95474]
[1778786672196,77.88,81498.7,0.11,-0.00644,0.0,0.95295]
[1778786677232,77.88,81484.72,0.11,-0.0065,0.0,0.96089]
[1778786682267,77.88,81467.04,0.11,-0.00658,0.0,0.97102]
[1778786688311,77.88,81451.72,0.11,-0.00665,0.0,0.97986]
[1778786693343,77.88,81444.42,0.11,-0.00668,0.0,0.9841]
[1778786696364,77.88,81425.08,0.11,-0.00677,0.0,0.99541]
[1778786701421,77.88,81419.14,0.11,-0.0068,0.0,0.99891]
[1778786706450,77.88,81403.3,0.11,-0.00687,0.0,1.00828]
[1778786711485,77.88,81383.15,0.11,-0.00696,0.0,1.02031]
[1778786716521,77.88,81383.16,0.11,-0.00696,0.0,1.0203]
[1778786721557,77.88,81370.5,0.11,-0.00702,0.0,1.02792]
[1778786726592,77.88,81386.73,0.11,-0.00695,0.0,1.01816]
[1778786730086,77.88,81409.64,0.11,-0.00684,0.0,1.00452]
[1778786735657,77.88,81398.72,0.11,-0.00688,0.0,1.0094]
[1778786740693,77.88,81413.27,0.11,-0.00681,0.0,1.00078]
[1778786745728,77.88,81427.41,0.11,-0.00675,0.0,0.99246]
[1778786750763,77.88,81423.12,0.11,-0.00677,0.0,0.99498]
[1778786755798,77.88,81423.09,0.11,-0.00677,0.0,0.995]
[1778786760833,77.88,81424.3,0.11,-0.00676,0.0,0.99429]
[1778786765870,77.88,81434.04,0.11,-0.00672,0.0,0.98858]
[1778786770905,77.88,81432.63,0.11,-0.00672,0.0,0.98941]
[1778786775939,77.88,81423.82,0.11,-0.00676,0.0,0.99457]
[1778786780974,77.88,81422.82,0.11,-0.00677,0.0,0.99516]
[1778786786011,77.88,81419.53,0.11,-0.00678,0.0,0.99709]
[1778786791045,77.88,81422.33,0.11,-0.00676,0.0,0.99386]
[1778786796080,77.88,81416.6,0.11,-0.00679,0.0,0.99723]
[1778786801117,77.88,81414.58,0.11,-0.0068,0.0,0.99842]
[1778786806151,77.88,81425.93,0.11,-0.00674,0.0,0.99175]
[1778786812193,77.88,81427.57,0.11,-0.00674,0.0,0.99079]
[1778786818234,77.88,81416.39,0.11,-0.00679,0.0,0.99736]
[1778786823270,77.88,81415.31,0.11,-0.00679,0.0,0.99799]
[1778786828304,77.88,81417.53,0.11,-0.00678,0.0,0.99668]
[1778786831334,77.88,81393.75,0.11,-0.00689,0.0,1.01076]
[1778786832335,77.88,81352.16,0.11,-0.00709,0.0,1.03579]
[1778786833343,77.88,81325.6,0.11,-0.00722,0.0,1.05204]
[1778786838379,77.88,81330.24,0.11,-0.0072,0.0,1.04919]
[1778786843412,77.88,81301.18,0.11,-0.00734,0.0,1.06718]
[1778786848448,77.88,81285.39,0.11,-0.00742,1e-05,1.07706]
[1778786851468,77.88,81303.77,0.11,-0.00732,0.0,1.0639]
[1778786855496,77.88,81326.02,0.11,-0.00721,0.0,1.05014]
[1778786860531,77.88,81340.13,0.11,-0.00714,0.0,1.04149]
[1778786865571,77.88,81353.33,0.11,-0.00707,0.0,1.03345]
[1778786870601,77.88,81353.48,0.11,-0.00707,0.0,1.03336]
[1778786875637,77.88,81354.95,0.11,-0.00707,0.0,1.03247]
[1778786881161,77.88,81350.8,0.11,-0.00709,0.0,1.03499]
[1778786886717,77.88,81352.07,0.11,-0.00708,0.0,1.03421]
[1778786891787,77.88,81336.82,0.11,-0.00715,0.0,1.04351]
[1778786896820,77.88,81349.66,0.11,-0.00709,0.0,1.03568]
[1778786901856,77.88,81342.9,0.11,-0.00713,0.0,1.0398]
[1778786906892,77.88,81337.07,0.11,-0.00715,0.0,1.04336]
[1778786911927,77.88,81334.28,0.11,-0.00716,0.0,1.04343]
[1778786916963,77.88,81327.81,0.11,-0.00719,0.0,1.0474]
[1778786921998,77.88,81327.18,0.11,-0.00719,0.0,1.04778]
[1778786927037,77.88,81331.74,0.11,-0.00717,0.0,1.04498]
[1778786932067,77.88,81330.26,0.11,-0.00718,0.0,1.04589]
[1778786937102,77.88,81334.41,0.11,-0.00716,0.0,1.04335]
[1778786942138,77.88,81320.76,0.11,-0.00722,0.0,1.05173]
[1778786947173,77.88,81339.73,0.11,-0.00713,0.0,1.0401]
[1778786952209,77.88,81322.92,0.11,-0.00721,0.0,1.0504]
[1778786957243,77.88,81320.94,0.11,-0.00722,0.0,1.05162]
[1778786962279,77.88,81315.68,0.11,-0.00725,0.0,1.05487]
[1778786967314,77.88,81314.85,0.11,-0.00725,0.0,1.05538]
[1778786972351,77.88,81308.49,0.11,-0.00727,0.0,1.05766]
[1778786977387,77.88,81308.84,0.11,-0.00727,0.0,1.05744]
[1778786982422,77.88,81317.85,0.11,-0.00723,0.0,1.05188]
[1778786987457,77.88,81321.39,0.11,-0.00721,0.0,1.0497]
[1778786992492,77.88,81321.0,0.11,-0.00721,0.0,1.04994]
[1778786997527,77.88,81318.29,0.11,-0.00722,0.0,1.05161]
[1778787002564,77.88,81312.44,0.11,-0.00725,0.0,1.05522]
[1778787007600,77.88,81318.15,0.11,-0.00722,0.0,1.05169]
[1778787012637,77.88,81317.48,0.11,-0.00723,0.0,1.05211]
[1778787017669,77.88,81317.76,0.11,-0.00723,0.0,1.05193]
[1778787022709,77.88,81304.29,0.11,-0.00729,0.0,1.06026]
[1778787027740,77.88,81307.62,0.11,-0.00728,0.0,1.0582]
[1778787032780,77.88,81311.36,0.11,-0.00725,0.0,1.05423]
[1778787037814,77.88,81316.81,0.11,-0.00722,0.0,1.05087]
[1778787042857,77.88,81321.6,0.11,-0.0072,0.0,1.04792]
[1778787047887,77.88,81320.96,0.11,-0.0072,0.0,1.04832]
[1778787052922,77.88,81320.87,0.11,-0.0072,0.0,1.04837]
[1778787057956,77.88,81321.34,0.11,-0.0072,0.0,1.04808]
[1778787062992,77.88,81330.6,0.11,-0.00715,0.0,1.04241]
[1778787068027,77.88,81349.02,0.11,-0.00706,0.0,1.03119]
[1778787073063,77.88,81353.35,0.11,-0.00704,0.0,1.02857]
[1778787078098,77.88,81358.6,0.11,-0.00702,0.0,1.02539]
[1778787083134,77.88,81357.58,0.11,-0.00702,0.0,1.02601]
[1778787088167,77.88,81364.82,0.11,-0.00699,0.0,1.02165]
[1778787093202,77.88,81372.93,0.11,-0.00694,0.0,1.01517]
[1778787098237,77.88,81377.99,0.11,-0.00691,0.0,1.01215]
[1778787103271,77.88,81388.9,0.11,-0.00686,0.0,1.00565]
[1778787108311,77.88,81379.69,0.11,-0.00691,0.0,1.01113]
[1778787113346,77.88,81384.26,0.11,-0.00689,0.0,1.00841]
[1778787118381,77.88,81383.81,0.11,-0.00689,0.0,1.00868]
[1778787123416,77.88,81384.35,0.11,-0.00688,0.0,1.00836]
[1778787128451,77.88,81387.83,0.11,-0.00687,0.0,1.00629]
[1778787133487,77.88,81406.04,0.11,-0.00678,0.0,0.99552]
[1778787138522,77.88,81420.45,0.11,-0.00672,0.0,0.98707]
[1778787143557,77.88,81439.16,0.11,-0.00663,0.0,0.97619]
[1778787148595,77.88,81440.36,0.11,-0.00663,0.0,0.9755]
[1778787153635,77.88,81439.87,0.11,-0.00662,0.0,0.97422]
[1778787158664,77.88,81440.94,0.11,-0.00661,0.0,0.9736]
[1778787163700,77.88,81442.84,0.11,-0.0066,0.0,0.9725]
[1778787168734,77.88,81446.3,0.11,-0.00659,0.0,0.97051]
[1778787173769,77.88,81445.62,0.11,-0.00659,0.0,0.9709]
[1778787178805,77.88,81452.46,0.11,-0.00656,0.0,0.96697]
[1778787183841,77.88,81441.07,0.11,-0.00661,0.0,0.97353]
[1778787188876,77.88,81430.75,0.11,-0.00666,0.0,0.9795]
[1778787193911,77.88,81440.7,0.11,-0.00661,0.0,0.97374]
[1778787198948,77.88,81435.56,0.11,-0.00664,0.0,0.97671]
[1778787203983,77.88,81429.7,0.11,-0.00666,0.0,0.98011]
[1778787209018,77.88,81430.78,0.11,-0.00666,0.0,0.97948]
[1778787214053,77.88,81429.97,0.11,-0.00665,0.0,0.97839]
[1778787219090,77.88,81436.22,0.11,-0.00662,0.0,0.97477]
[1778787224126,77.88,81444.4,0.11,-0.00659,0.0,0.97005]
[1778787226139,77.88,81444.72,0.11,-0.00659,0.0,0.96986]
[1778787229160,77.88,81446.63,0.11,-0.00658,0.0,0.96876]
[1778787234195,77.88,81442.15,0.11,-0.0066,0.0,0.97134]
[1778787239230,77.88,81442.3,0.11,-0.0066,0.0,0.97126]
[1778787244266,77.88,81444.72,0.11,-0.00659,0.0,0.96986]
[1778787249301,77.88,81441.4,0.11,-0.0066,0.0,0.97178]
[1778787254336,77.88,81458.75,0.11,-0.00652,0.0,0.96181]
[1778787259372,77.88,81450.76,0.11,-0.00656,0.0,0.96639]
[1778787264406,77.88,81447.63,0.11,-0.00657,0.0,0.96819]
[1778787269441,77.88,81442.92,0.11,-0.00659,0.0,0.9709]
[1778787274476,77.88,81442.37,0.11,-0.00659,0.0,0.96966]
[1778787279510,77.88,81452.54,0.11,-0.00654,0.0,0.96382]
[1778787284546,77.88,81457.85,0.11,-0.00652,0.0,0.96078]
[1778787289581,77.88,81459.55,0.11,-0.00651,0.0,0.95981]
[1778787294617,77.88,81454.67,0.11,-0.00653,0.0,0.9626]
[1778787299651,77.88,81448.49,0.11,-0.00656,0.0,0.96614]
[1778787304686,77.88,81446.63,0.11,-0.00657,0.0,0.96721]
[1778787309721,77.88,81427.92,0.11,-0.00665,0.0,0.97801]
[1778787314757,77.88,81422.65,0.11,-0.00668,0.0,0.98107]
[1778787319797,77.88,81399.0,0.11,-0.00678,0.0,0.99491]
[1778787324839,77.88,81380.62,0.11,-0.00687,0.0,1.00578]
[1778787329872,77.88,81376.74,0.11,-0.00689,0.0,1.00808]
[1778787334906,77.88,81377.75,0.11,-0.00687,0.0,1.00588]
[1778787339943,77.88,81375.86,0.11,-0.00688,0.0,1.00701]
[1778787344978,77.88,81367.46,0.11,-0.00692,0.0,1.01201]
[1778787350014,77.88,81348.25,0.11,-0.00701,0.0,1.02354]
[1778787355048,77.88,81343.99,0.11,-0.00703,0.0,1.02611]
[1778787360083,77.88,81342.17,0.11,-0.00704,0.0,1.02721]
[1778787365118,77.88,81318.31,0.11,-0.00716,0.0,1.04173]
[1778787370156,77.88,81325.31,0.11,-0.00712,0.0,1.03746]
[1778787375189,77.88,81327.63,0.11,-0.00711,0.0,1.03604]
[1778787380226,77.88,81334.11,0.11,-0.00708,0.0,1.0321]
[1778787385261,77.88,81331.61,0.11,-0.00709,0.0,1.03362]
[1778787390300,77.88,81338.82,0.11,-0.00706,0.0,1.02924]
[1778787395332,77.88,81348.66,0.11,-0.007,0.0,1.02168]
[1778787400368,77.88,81345.58,0.11,-0.00702,0.0,1.02353]
[1778787405403,77.88,81338.21,0.11,-0.00705,0.0,1.02799]
[1778787410438,77.88,81350.28,0.11,-0.00699,0.0,1.0207]
[1778787415474,77.88,81351.85,0.11,-0.00699,0.0,1.01976]
[1778787420509,77.88,81350.69,0.11,-0.00699,0.0,1.02045]
[1778787425544,77.88,81339.19,0.11,-0.00705,0.0,1.02739]
[1778787430580,77.88,81335.65,0.11,-0.00706,0.0,1.02954]
[1778787435614,77.88,81343.53,0.11,-0.00702,0.0,1.02477]
[1778787440649,77.88,81338.88,0.11,-0.00705,0.0,1.02758]
[1778787445685,77.88,81337.9,0.11,-0.00705,0.0,1.02817]
[1778787450719,77.88,81335.37,0.11,-0.00706,0.0,1.02971]
[1778787455754,77.88,81326.14,0.11,-0.0071,0.0,1.03368]
[1778787460789,77.88,81321.95,0.11,-0.00712,0.0,1.03624]
[1778787465825,77.88,81321.22,0.11,-0.00712,0.0,1.03668]
[1778787470859,77.88,81317.84,0.11,-0.00714,0.0,1.03874]
[1778787475904,77.88,81317.78,0.11,-0.00714,0.0,1.03878]
[1778787480929,77.88,81317.6,0.11,-0.00714,0.0,1.03889]
[1778787485966,77.88,81321.09,0.11,-0.00712,0.0,1.03676]
[1778787490999,77.88,81329.91,0.11,-0.00708,0.0,1.03139]
[1778787496036,77.88,81345.28,0.11,-0.00701,0.0,1.02209]
[1778787501070,77.88,81347.02,0.11,-0.007,0.0,1.02105]
[1778787506104,77.88,81336.39,0.11,-0.00705,0.0,1.02746]
[1778787511140,77.88,81338.03,0.11,-0.00703,0.0,1.02485]
[1778787516179,77.88,81335.06,0.11,-0.00704,0.0,1.02664]
[1778787521208,77.88,81333.58,0.11,-0.00705,0.0,1.02754]
[1778787526247,77.88,81329.96,0.11,-0.00707,0.0,1.02973]
[1778787531280,77.88,81334.48,0.11,-0.00705,0.0,1.02699]
[1778787536316,77.88,81336.63,0.11,-0.00704,0.0,1.02569]
[1778787541348,77.88,81339.75,0.11,-0.00702,0.0,1.02381]
[1778787546384,77.88,81335.52,0.11,-0.00704,0.0,1.02636]
[1778787551419,77.88,81335.95,0.11,-0.00704,0.0,1.0261]
[1778787556454,77.88,81333.88,0.11,-0.00705,0.0,1.02736]
[1778787561489,77.88,81332.61,0.11,-0.00706,0.0,1.02813]
[1778787566525,77.88,81320.57,0.11,-0.00711,0.0,1.03544]
[1778787571559,77.88,81318.77,0.11,-0.00711,0.0,1.0349]
[1778787577602,77.88,81318.67,0.11,-0.00711,0.0,1.03496]
[1778787579615,77.88,81339.01,0.11,-0.00701,0.0,1.02263]
[1778787584650,77.88,81351.77,0.11,-0.00695,0.0,1.01496]
[1778787589685,77.88,81353.25,0.11,-0.00695,0.0,1.01408]
[1778787594722,77.88,81348.89,0.11,-0.00697,0.0,1.01669]
[1778787599757,77.88,81354.6,0.11,-0.00694,0.0,1.01327]
[1778787604791,77.88,81354.41,0.11,-0.00694,0.0,1.01338]
[1778787609827,77.88,81356.67,0.11,-0.00693,0.0,1.01203]
[1778787614862,77.88,81369.87,0.11,-0.00687,0.0,1.00416]
[1778787619896,77.88,81368.03,0.11,-0.00688,0.0,1.00526]
[1778787624936,77.88,81372.65,0.11,-0.00685,0.0,1.00251]
[1778787629967,77.88,81373.31,0.11,-0.00685,0.0,1.00212]
[1778787635035,77.88,81373.96,0.11,-0.00684,0.0,1.00014]
[1778787640046,77.88,81371.38,0.11,-0.00685,0.0,1.00167]
[1778787647093,77.88,81372.27,0.11,-0.00685,0.0,1.00114]
[1778787653134,77.88,81371.59,0.11,-0.00685,0.0,1.00154]
[1778787658169,77.88,81369.63,0.11,-0.00686,0.0,1.00271]
[1778787663204,77.88,81369.76,0.11,-0.00686,0.0,1.00263]
[1778787668241,77.88,81368.87,0.11,-0.00686,0.0,1.00316]
[1778787673274,77.88,81366.31,0.11,-0.00687,0.0,1.00468]
[1778787678310,77.88,81366.97,0.11,-0.00687,0.0,1.00429]
[1778787682341,77.88,81344.1,0.11,-0.00698,0.0,1.01795]
[1778787688383,77.88,81350.23,0.11,-0.00695,0.0,1.01427]
[1778787693420,77.88,81362.33,0.11,-0.00688,0.0,1.00544]
[1778787698455,77.88,81373.35,0.11,-0.00683,0.0,0.99891]
[1778787703490,77.88,81375.14,0.11,-0.00682,0.0,0.99785]
[1778787708525,77.88,81372.14,0.11,-0.00684,0.0,0.99962]
[1778787713567,77.88,81371.49,0.11,-0.00684,0.0,1.00001]
[1778787718598,77.88,81379.91,0.11,-0.0068,0.0,0.99503]
[1778787723635,77.88,81378.14,0.11,-0.00681,0.0,0.99608]
[1778787730684,77.88,81376.23,0.11,-0.00682,0.0,0.9972]
[1778787735719,77.88,81380.3,0.11,-0.0068,0.0,0.9948]
[1778787740755,77.88,81380.3,0.11,-0.0068,0.0,0.9948]
[1778787745788,77.88,81386.04,0.11,-0.00677,0.0,0.99142]
[1778787750824,77.88,81385.24,0.11,-0.00678,0.0,0.99189]
[1778787755858,77.88,81385.06,0.11,-0.00677,0.0,0.99041]
[1778787760894,77.88,81384.93,0.11,-0.00677,0.0,0.99049]
[1778787767418,77.88,81384.0,0.11,-0.00677,0.0,0.99103]
[1778787772978,77.88,81383.21,0.11,-0.00677,0.0,0.9915]
[1778787778013,77.88,81382.93,0.11,-0.00678,0.0,0.99166]
[1778787784054,77.88,81382.49,0.11,-0.00678,0.0,0.99192]
[1778787791103,77.88,81382.36,0.11,-0.00678,0.0,0.992]
[1778787796141,77.88,81382.95,0.11,-0.00678,0.0,0.99165]
[1778787801175,77.88,81367.82,0.11,-0.00685,0.0,1.00058]
[1778787806210,77.88,81375.3,0.11,-0.00681,0.0,0.99616]
[1778787811247,77.88,81369.96,0.11,-0.00683,0.0,0.99772]
[1778787816286,77.88,81363.28,0.11,-0.00686,0.0,1.00167]
[1778787821316,77.88,81371.18,0.11,-0.00682,0.0,0.997]
[1778787828370,77.88,81371.18,0.11,-0.00682,0.0,0.997]
[1778787835415,77.88,81371.28,0.11,-0.00682,0.0,0.99694]
[1778787842464,77.88,81371.72,0.11,-0.00682,0.0,0.99668]
[1778787847500,77.88,81381.55,0.11,-0.00677,0.0,0.99089]
[1778787852535,77.88,81380.28,0.11,-0.00678,0.0,0.99163]
[1778787858575,77.88,81380.18,0.11,-0.00678,0.0,0.99169]
[1778787863616,77.88,81382.5,0.11,-0.00677,0.0,0.99033]
[1778787868648,77.88,81384.23,0.11,-0.00676,0.0,0.98931]
[1778787873681,77.88,81385.08,0.11,-0.00674,0.0,0.98723]
[1778787878748,77.88,81407.76,0.11,-0.00664,0.0,0.97401]
[1778787883784,77.88,81413.13,0.11,-0.00662,0.0,0.97091]
[1778787888819,77.88,81420.17,0.11,-0.00658,0.0,0.96685]
[1778787893855,77.88,81422.92,0.11,-0.00657,0.0,0.96526]
[1778787898890,77.88,81423.29,0.11,-0.00657,0.0,0.96505]
[1778787901912,77.88,81404.77,0.11,-0.00665,0.0,0.97575]
[1778787906946,77.88,81402.81,0.11,-0.00666,0.0,0.97689]
[1778787911980,77.88,81400.17,0.11,-0.00667,0.0,0.97842]
[1778787918479,77.88,81398.3,0.11,-0.00668,0.0,0.97951]
[1778787924065,77.88,81398.14,0.11,-0.00668,0.0,0.9796]
[1778787929100,77.88,81396.9,0.11,-0.00669,0.0,0.98032]
[1778787938618,77.88,81392.92,0.11,-0.0067,0.0,0.98107]
[1778787944208,77.88,81386.28,0.11,-0.00673,0.0,0.98494]
[1778787951256,77.88,81384.33,0.11,-0.00674,0.0,0.98608]
[1778787958759,77.88,81382.33,0.11,-0.00675,0.0,0.98726]
[1778787964349,77.88,81379.4,0.11,-0.00676,0.0,0.98898]
[1778787969384,77.88,81374.58,0.11,-0.00678,0.0,0.99181]
[1778787974419,77.88,81372.59,0.11,-0.00679,0.0,0.99298]
[1778787980462,77.88,81371.87,0.11,-0.0068,0.0,0.9934]
[1778787985497,77.88,81371.4,0.11,-0.0068,0.0,0.99368]
[1778787990532,77.88,81370.84,0.11,-0.0068,0.0,0.99401]
[1778787995567,77.88,81376.0,0.11,-0.00677,0.0,0.98938]
[1778788000602,77.88,81382.5,0.11,-0.00674,0.0,0.98557]
[1778788005636,77.88,81384.83,0.11,-0.00672,0.0,0.98421]
[1778788010674,77.88,81387.5,0.11,-0.00671,0.0,0.98265]
[1778788015710,77.88,81389.04,0.11,-0.00671,0.0,0.98175]
[1778788020749,77.88,81389.87,0.11,-0.0067,0.0,0.98127]
[1778788025779,77.88,81391.51,0.11,-0.00669,0.0,0.98031]
[1778788030814,77.88,81392.39,0.11,-0.00669,0.0,0.9798]
[1778788035849,77.88,81397.16,0.11,-0.00667,0.0,0.97702]
[1778788040884,77.88,81397.36,0.11,-0.00667,0.0,0.97691]
[1778788045921,77.88,81371.77,0.11,-0.00678,0.0,0.99187]
[1778788050956,77.88,81374.93,0.11,-0.00677,0.0,0.99001]
[1778788055993,77.88,81374.1,0.11,-0.00676,0.0,0.98891]
[1778788063059,77.88,81373.55,0.11,-0.00677,0.0,0.98924]
[1778788068080,77.88,81375.8,0.11,-0.00676,0.0,0.98791]
[1778788079609,77.88,81374.12,0.11,-0.00676,0.0,0.9889]
[1778788086206,77.88,81372.49,0.11,-0.00677,0.0,0.98986]
[1778788091241,77.88,81371.52,0.11,-0.00678,0.0,0.99043]
[1778788096275,77.88,81368.81,0.11,-0.00679,0.0,0.99202]
[1778788101314,77.88,81352.87,0.11,-0.00686,0.0,1.00145]
[1778788108362,77.88,81352.31,0.11,-0.00687,0.0,1.00178]
[1778788114405,77.88,81353.12,0.11,-0.00685,0.0,0.9997]
[1778788117426,77.88,81373.75,0.11,-0.00675,0.0,0.98753]
[1778788123466,77.88,81374.91,0.11,-0.00675,0.0,0.98685]
[1778788128501,77.88,81373.85,0.11,-0.00675,0.0,0.98747]
[1778788133537,77.88,81371.86,0.11,-0.00676,0.0,0.98864]
[1778788138572,77.88,81366.89,0.11,-0.00679,0.0,0.99156]
[1778788143607,77.88,81366.93,0.11,-0.00679,0.0,0.99154]
[1778788148642,77.88,81363.97,0.11,-0.0068,0.0,0.99328]
[1778788153678,77.88,81363.58,0.11,-0.0068,0.0,0.99351]
[1778788158713,77.88,81359.72,0.11,-0.00682,0.0,0.99579]
[1778788163747,77.88,81363.79,0.11,-0.0068,0.0,0.99339]
[1778788168782,77.88,81365.84,0.11,-0.00679,0.0,0.99218]
[1778788173817,77.88,81366.94,0.11,-0.00678,0.0,0.98994]
[1778788178854,77.88,81373.81,0.11,-0.00674,0.0,0.98591]
[1778788183888,77.88,81372.69,0.11,-0.00675,0.0,0.98657]
[1778788188925,77.88,81373.15,0.11,-0.00675,0.0,0.9863]
[1778788193961,77.88,81370.77,0.11,-0.00676,0.0,0.98769]
[1778788198994,77.88,81368.74,0.11,-0.00677,0.0,0.98888]
[1778788198994,77.88,81368.74,0.11,-0.00677,0.0,0.98888]
[1778788204032,77.88,81355.49,0.11,-0.00683,0.0,0.9967]
[1778788206045,77.88,81375.25,0.11,-0.00674,0.0,0.98507]
[1778788211088,77.88,81375.39,0.11,-0.00674,0.0,0.98498]
[1778788216121,77.88,81377.59,0.11,-0.00673,0.0,0.9837]
[1778788221154,77.88,81377.77,0.11,-0.00673,0.0,0.98359]
[1778788226189,77.88,81382.9,0.11,-0.0067,0.0,0.98059]
[1778788231225,77.88,81381.22,0.11,-0.0067,0.0,0.97999]
[1778788236259,77.88,81373.89,0.11,-0.00673,0.0,0.98428]
[1778788241294,77.88,81367.43,0.11,-0.00676,0.0,0.98806]
[1778788247335,77.88,81367.47,0.11,-0.00676,0.0,0.98804]
[1778788252372,77.88,81370.91,0.11,-0.00675,0.0,0.98602]
[1778788257406,77.88,81370.7,0.11,-0.00675,0.0,0.98615]
[1778788262441,77.88,81363.9,0.11,-0.00678,0.0,0.99014]
[1778788267479,77.88,81369.61,0.11,-0.00675,0.0,0.98679]
[1778788272511,77.88,81359.89,0.11,-0.0068,0.0,0.9925]
[1778788277547,77.88,81357.67,0.11,-0.00681,0.0,0.99381]
[1778788282582,77.88,81351.72,0.11,-0.00684,0.0,0.99733]
[1778788287617,77.88,81351.64,0.11,-0.00684,0.0,0.99737]
[1778788292652,77.88,81350.39,0.11,-0.00683,0.0,0.99651]
[1778788298694,77.88,81335.69,0.11,-0.0069,0.0,1.00524]
[1778788303729,77.88,81336.02,0.11,-0.0069,0.0,1.00505]
[1778788308765,77.88,81336.97,0.11,-0.0069,0.0,1.00448]
[1778788313800,77.88,81340.24,0.11,-0.00688,0.0,1.00254]
[1778788318834,77.88,81341.0,0.11,-0.00688,0.0,1.00208]
[1778788323872,77.88,81341.6,0.11,-0.00687,0.0,1.00173]
[1778788328919,77.88,81347.99,0.11,-0.00684,0.0,0.99794]
[1778788334954,77.88,81358.63,0.11,-0.00679,0.0,0.99165]
[1778788339988,77.88,81358.04,0.11,-0.0068,0.0,0.992]
[1778788344016,77.88,81377.51,0.11,-0.00671,0.0,0.98058]
[1778788349051,77.88,81383.96,0.11,-0.00668,0.0,0.97682]
[1778788354086,77.88,81389.6,0.11,-0.00664,0.0,0.97197]
[1778788359124,77.88,81397.04,0.11,-0.00661,0.0,0.96767]
[1778788364156,77.88,81397.78,0.11,-0.0066,0.0,0.96724]
[1778788369192,77.88,81398.47,0.11,-0.0066,0.0,0.96685]
[1778788374226,77.88,81390.92,0.11,-0.00663,0.0,0.97121]
[1778788379269,77.88,81391.82,0.11,-0.00663,0.0,0.97069]
[1778788384300,77.88,81400.02,0.11,-0.00659,0.0,0.96595]
[1778788389335,77.88,81401.71,0.11,-0.00658,0.0,0.96498]
[1778788394370,77.88,81406.16,0.11,-0.00656,0.0,0.96242]
[1778788399405,77.88,81409.26,0.11,-0.00655,0.0,0.96064]
[1778788404440,77.88,81408.47,0.11,-0.00655,0.0,0.96109]
[1778788410482,77.88,81398.98,0.11,-0.0066,0.0,0.96655]
[1778788415518,77.88,81394.22,0.11,-0.00661,0.0,0.96773]
[1778788420553,77.88,81398.31,0.11,-0.00659,0.0,0.96537]
[1778788425588,77.88,81396.84,0.11,-0.0066,0.0,0.96622]
[1778788430623,77.88,81396.75,0.11,-0.0066,0.0,0.96627]
[1778788435662,77.88,81397.68,0.11,-0.00659,0.0,0.96574]
[1778788437681,77.88,81431.01,0.11,-0.00644,0.0,0.94669]
[1778788442711,77.88,81435.94,0.11,-0.00642,0.0,0.9439]
[1778788447745,77.88,81432.07,0.11,-0.00644,0.0,0.94609]
[1778788452232,77.88,81409.48,0.11,-0.00654,0.0,0.95895]
[1778788457821,77.88,81406.69,0.11,-0.00655,0.0,0.96055]
[1778788462856,77.88,81407.45,0.11,-0.00655,0.0,0.96012]
[1778788467891,77.88,81411.86,0.11,-0.00653,0.0,0.95759]
[1778788472928,77.88,81420.02,0.11,-0.00648,0.0,0.95138]
[1778788478969,77.88,81428.44,0.11,-0.00644,0.0,0.9466]
[1778788484004,77.88,81437.9,0.11,-0.0064,0.0,0.94125]
[1778788489038,77.88,81436.56,0.11,-0.00641,0.0,0.94201]
[1778788494074,77.88,81438.17,0.11,-0.0064,0.0,0.9411]
[1778788499109,77.88,81439.24,0.11,-0.0064,0.0,0.9405]
[1778788502149,77.88,81408.59,0.11,-0.00653,0.0,0.95791]
[1778788505161,77.88,81384.83,0.11,-0.00664,0.0,0.97159]
[1778788510196,77.88,81381.35,0.11,-0.00666,0.0,0.97361]
[1778788515230,77.88,81381.86,0.11,-0.00665,0.0,0.97331]
[1778788520266,77.88,81381.13,0.11,-0.00666,0.0,0.97374]
[1778788525302,77.88,81377.36,0.11,-0.00668,0.0,0.97593]
[1778788531344,77.88,81379.11,0.11,-0.00666,0.0,0.97334]
[1778788536379,77.88,81382.51,0.11,-0.00664,0.0,0.97136]
[1778788541413,77.88,81380.27,0.11,-0.00665,0.0,0.97266]
[1778788546448,77.88,81378.81,0.11,-0.00666,0.0,0.97351]
[1778788551483,77.88,81377.95,0.11,-0.00666,0.0,0.97401]
[1778788556520,77.88,81373.38,0.11,-0.00668,0.0,0.97667]
[1778788561554,77.88,81373.17,0.11,-0.00668,0.0,0.97679]
[1778788566591,77.88,81392.15,0.11,-0.0066,0.0,0.96579]
[1778788571630,77.88,81387.39,0.11,-0.00662,0.0,0.96854]
[1778788576664,77.88,81382.34,0.11,-0.00664,0.0,0.97146]
[1778788581699,77.88,81370.86,0.11,-0.00669,0.0,0.97813]
[1778788586735,77.88,81369.99,0.11,-0.0067,0.0,0.97864]
[1778788591769,77.88,81365.35,0.11,-0.00671,0.0,0.97977]
[1778788597811,77.88,81367.09,0.11,-0.0067,0.0,0.97875]
[1778788603292,77.88,81369.89,0.11,-0.00669,0.0,0.97712]
[1778788608888,77.88,81374.07,0.11,-0.00667,0.0,0.97469]
[1778788613924,77.88,81382.64,0.11,-0.00663,0.0,0.96972]
[1778788618961,77.88,81381.55,0.11,-0.00664,0.0,0.97035]
[1778788624023,77.88,81386.87,0.11,-0.00661,0.0,0.96727]
[1778788629032,77.88,81387.27,0.11,-0.00661,0.0,0.96704]
[1778788634066,77.88,81373.94,0.11,-0.00667,0.0,0.97476]
[1778788639101,77.88,81374.97,0.11,-0.00667,0.0,0.97416]
[1778788644136,77.88,81379.63,0.11,-0.00664,0.0,0.97146]
[1778788649171,77.88,81378.83,0.11,-0.00665,0.0,0.97192]
[1778788654206,77.88,81376.6,0.11,-0.00665,0.0,0.97164]
[1778788660248,77.88,81374.79,0.11,-0.00666,0.0,0.97269]
[1778788665282,77.88,81367.51,0.11,-0.00669,0.0,0.97693]
[1778788670318,77.88,81366.82,0.11,-0.00669,0.0,0.97733]
[1778788675353,77.88,81367.37,0.11,-0.00669,0.0,0.97701]
[1778788680388,77.88,81367.66,0.11,-0.00669,0.0,0.97684]
[1778788685429,77.88,81365.82,0.11,-0.0067,0.0,0.97791]
[1778788690464,77.88,81367.13,0.11,-0.00669,0.0,0.97715]
[1778788695499,77.88,81366.05,0.11,-0.0067,0.0,0.97778]
[1778788700534,77.88,81366.54,0.11,-0.00669,0.0,0.97749]
[1778788705571,77.88,81367.42,0.11,-0.00669,0.0,0.97698]
[1778788710604,77.88,81367.71,0.11,-0.00669,0.0,0.97681]
[1778788715642,77.88,81368.56,0.11,-0.00667,0.0,0.97474]
[1778788721681,77.88,81369.75,0.11,-0.00667,0.0,0.97404]
[1778788726718,77.88,81371.2,0.11,-0.00666,0.0,0.9732]
[1778788731754,77.88,81357.67,0.11,-0.00672,0.0,0.98109]
[1778788736791,77.88,81359.46,0.11,-0.00672,0.0,0.98004]
[1778788741826,77.88,81357.14,0.11,-0.00673,0.0,0.9814]
[1778788746862,77.88,81363.71,0.11,-0.0067,0.0,0.97756]
[1778788751896,77.88,81366.15,0.11,-0.00668,0.0,0.97614]
[1778788756935,77.88,81378.55,0.11,-0.00663,0.0,0.96894]
[1778788761970,77.88,81373.62,0.11,-0.00665,0.0,0.9718]
[1778788767005,77.88,81370.45,0.11,-0.00666,0.0,0.97364]
[1778788772043,77.88,81362.47,0.11,-0.00669,0.0,0.9767]
[1778788777077,77.88,81367.78,0.11,-0.00667,0.0,0.97361]
[1778788782113,77.88,81381.65,0.11,-0.0066,0.0,0.96558]
[1778788787147,77.88,81398.08,0.11,-0.00653,0.0,0.95614]
[1778788792181,77.88,81409.01,0.11,-0.00648,0.0,0.9499]
[1778788796212,77.88,81384.72,0.11,-0.00659,0.0,0.96381]
[1778788801276,77.88,81390.14,0.11,-0.00656,0.0,0.96069]
[1778788803266,77.88,81410.99,0.11,-0.00647,0.0,0.94877]
[1778788808312,77.88,81413.08,0.11,-0.00646,0.0,0.94759]
[1778788813416,77.88,81417.69,0.11,-0.00644,0.0,0.94497]
[1778788818451,77.88,81416.04,0.11,-0.00645,0.0,0.94591]
[1778788823487,77.88,81405.71,0.11,-0.00649,0.0,0.95178]
[1778788828525,77.88,81406.73,0.11,-0.00649,0.0,0.9512]
[1778788833558,77.88,81408.66,0.11,-0.00647,0.0,0.94855]
[1778788838593,77.88,81418.91,0.11,-0.00643,0.0,0.94274]
[1778788843628,77.88,81421.28,0.11,-0.00641,0.0,0.9414]
[1778788848665,77.88,81421.44,0.11,-0.00641,0.0,0.94131]
[1778788853698,77.88,81420.79,0.11,-0.00642,0.0,0.94168]
[1778788858734,77.88,81421.11,0.11,-0.00642,0.0,0.94149]
[1778788862778,77.88,81450.16,0.11,-0.00629,0.0,0.92521]
[1778788868813,77.88,81439.47,0.11,-0.00633,0.0,0.93117]
[1778788873849,77.88,81444.28,0.11,-0.00631,0.0,0.92848]
[1778788878884,77.88,81436.4,0.11,-0.00635,0.0,0.93289]
[1778788883919,77.88,81436.08,0.11,-0.00635,0.0,0.93307]
[1778788888955,77.88,81435.1,0.11,-0.00635,0.0,0.93362]
[1778788893989,77.88,81435.77,0.11,-0.00634,0.0,0.93171]
[1778788900031,77.88,81435.19,0.11,-0.00634,0.0,0.93204]
[1778788905415,77.88,81433.51,0.11,-0.00635,0.0,0.93298]
[1778788911109,77.88,81432.62,0.11,-0.00635,0.0,0.93348]
[1778788917151,77.88,81432.1,0.11,-0.00636,0.0,0.93377]
[1778788922188,77.88,81436.02,0.11,-0.00634,0.0,0.93157]
[1778788927222,77.88,81440.98,0.11,-0.00632,0.0,0.9288]
[1778788932257,77.88,81444.26,0.11,-0.0063,0.0,0.92697]
[1778788937292,77.88,81447.45,0.11,-0.00629,0.0,0.92519]
[1778788942328,77.88,81448.35,0.11,-0.00629,0.0,0.92469]
[1778788947362,77.88,81447.89,0.11,-0.00629,0.0,0.92495]
[1778788952399,77.88,81447.31,0.11,-0.00628,0.0,0.92375]
[1778788957437,77.88,81446.65,0.11,-0.00628,0.0,0.92412]
[1778788963476,77.88,81444.92,0.11,-0.00629,0.0,0.92508]
[1778788968512,77.88,81447.9,0.11,-0.00628,0.0,0.92342]
[1778788973547,77.88,81453.02,0.11,-0.00626,0.0,0.92058]
[1778788978588,77.88,81450.34,0.11,-0.00627,0.0,0.92206]
[1778788983623,77.88,81455.81,0.11,-0.00624,0.0,0.91903]
[1778788988659,77.88,81463.68,0.11,-0.00621,0.0,0.91468]
[1778788993693,77.88,81466.04,0.11,-0.0062,0.0,0.91338]
[1778788998728,77.88,81468.47,0.11,-0.00619,0.0,0.91205]
[1778789003763,77.88,81474.7,0.11,-0.00616,0.0,0.90863]
[1778789008799,77.88,81476.01,0.11,-0.00616,0.0,0.90791]
[1778789013835,77.88,81482.33,0.11,-0.00612,0.0,0.90295]
[1778789018870,77.88,81487.53,0.11,-0.0061,0.0,0.90012]
[1778789023905,77.88,81488.52,0.11,-0.00609,0.0,0.89958]
[1778789028941,77.88,81486.89,0.11,-0.0061,0.0,0.90047]
[1778789033979,77.88,81485.37,0.11,-0.00611,0.0,0.9013]
[1778789039016,77.88,81486.8,0.11,-0.0061,0.0,0.90052]
[1778789046398,77.88,81487.17,0.11,-0.0061,0.0,0.90032]
[1778789052108,77.88,81507.14,0.11,-0.00601,0.0,0.88951]
[1778789056468,77.88,81528.78,0.11,-0.00592,0.0,0.87792]
[1778789062178,77.88,81517.75,0.11,-0.00597,0.0,0.88381]
[1778789067220,77.88,81517.41,0.11,-0.00597,0.0,0.88399]
[1778789072255,77.88,81525.53,0.11,-0.00593,0.0,0.87818]
[1778789077290,77.88,81522.02,0.11,-0.00594,0.0,0.88005]
[1778789082325,77.88,81531.03,0.11,-0.00591,0.0,0.87525]
[1778789090381,77.88,81530.53,0.11,-0.00591,0.0,0.87552]
[1778789095417,77.88,81511.48,0.11,-0.00599,0.0,0.88569]
[1778789100451,77.88,81509.39,0.11,-0.006,0.0,0.88682]
[1778789105486,77.88,81506.52,0.11,-0.00601,0.0,0.88836]
[1778789113542,77.88,81504.98,0.11,-0.00601,0.0,0.88919]
[1778789118579,77.88,81512.72,0.11,-0.00598,0.0,0.88503]
[1778789123614,77.88,81506.19,0.11,-0.00601,0.0,0.88854]
[1778789128649,77.88,81503.76,0.11,-0.00602,0.0,0.88984]
[1778789133683,77.88,81500.41,0.11,-0.00602,0.0,0.89017]
[1778789138720,77.88,81501.17,0.11,-0.00602,0.0,0.88976]
[1778789144765,77.88,81499.39,0.11,-0.00603,0.0,0.89072]
[1778789147103,77.88,81438.72,0.11,-0.00629,0.0,0.92396]
[1778789152819,77.88,81433.63,0.11,-0.00631,0.0,0.9268]
[1778789157854,77.88,81442.03,0.11,-0.00627,0.0,0.92212]
[1778789162892,77.88,81443.13,0.11,-0.00627,0.0,0.92151]
[1778789167926,77.88,81445.01,0.11,-0.00626,0.0,0.92046]
[1778789172963,77.88,81451.14,0.11,-0.00623,0.0,0.91707]
[1778789177996,77.88,81460.42,0.11,-0.00619,0.0,0.91195]
[1778789183040,77.88,81460.6,0.11,-0.00619,0.0,0.91185]
[1778789188080,77.88,81459.49,0.11,-0.0062,0.0,0.91246]
[1778789193116,77.88,81462.96,0.11,-0.00617,0.0,0.90905]
[1778789198169,77.88,81468.34,0.11,-0.00615,0.0,0.9061]
[1778789200172,77.88,81504.92,0.11,-0.00599,0.0,0.88626]
[1778789202184,77.88,81525.61,0.11,-0.00591,0.0,0.8752]
[1778789207225,77.88,81525.28,0.11,-0.00591,0.0,0.87538]
[1778789212255,77.88,81531.94,0.11,-0.00588,0.0,0.87185]
[1778789217289,77.88,81531.91,0.11,-0.00588,0.0,0.87186]
[1778789222327,77.88,81538.07,0.11,-0.00586,0.0,0.8686]
[1778789227360,77.88,81543.84,0.11,-0.00583,0.0,0.86556]
[1778789232395,77.88,81547.27,0.11,-0.00582,0.0,0.86376]
[1778789237752,77.88,81548.46,0.11,-0.00582,0.0,0.86313]
[1778789243472,77.88,81551.18,0.11,-0.0058,0.0,0.8617]
[1778789248511,77.88,81551.57,0.11,-0.0058,0.0,0.8615]
[1778789253548,77.88,81556.93,0.11,-0.00577,0.0,0.85725]
[1778789258583,77.88,81549.97,0.11,-0.0058,0.0,0.86089]
[1778789260597,77.88,81530.06,0.11,-0.00588,0.0,0.87138]
[1778789266639,77.88,81530.81,0.11,-0.00588,0.0,0.87098]
[1778789271678,77.88,81532.62,0.11,-0.00587,0.0,0.87002]
[1778789276711,77.88,81541.46,0.11,-0.00583,0.0,0.86536]
[1778789281746,77.88,81543.57,0.11,-0.00583,0.0,0.86425]
[1778789286783,77.88,81542.73,0.11,-0.00583,0.0,0.86469]
[1778789291819,77.88,81535.68,0.11,-0.00586,0.0,0.86841]
[1778789296853,77.88,81542.19,0.11,-0.00583,0.0,0.86498]
[1778789301888,77.88,81541.2,0.11,-0.00584,0.0,0.8655]
[1778789306923,77.88,81540.67,0.11,-0.00584,0.0,0.86578]
[1778789311959,77.88,81541.22,0.11,-0.00583,0.0,0.86403]
[1778789318321,77.88,81537.82,0.11,-0.00584,0.0,0.86582]
[1778789324050,77.88,81536.58,0.11,-0.00584,0.0,0.86647]
[1778789328406,77.88,81514.85,0.11,-0.00593,0.0,0.87799]
[1778789334117,77.88,81521.44,0.11,-0.00591,0.0,0.87449]
[1778789339151,77.88,81524.29,0.11,-0.00589,0.0,0.87297]
[1778789344187,77.88,81524.76,0.11,-0.00589,0.0,0.87272]
[1778789349222,77.88,81523.96,0.11,-0.0059,0.0,0.87315]
[1778789354257,77.88,81516.96,0.11,-0.00593,0.0,0.87687]
[1778789359294,77.88,81508.08,0.11,-0.00596,0.0,0.88161]
[1778789364328,77.88,81508.21,0.11,-0.00596,0.0,0.88154]
[1778789369365,77.88,81506.58,0.11,-0.00597,0.0,0.88241]
[1778789374403,77.88,81506.64,0.11,-0.00596,0.0,0.88091]
[1778789379439,77.88,81490.82,0.11,-0.00602,0.0,0.8894]
[1778789384475,77.88,81501.54,0.11,-0.00598,0.0,0.88364]
[1778789389511,77.88,81498.86,0.11,-0.00599,0.0,0.88508]
[1778789395557,77.88,81497.81,0.11,-0.006,0.0,0.88564]
[1778789400588,77.88,81495.84,0.11,-0.006,0.0,0.8867]
[1778789405622,77.88,81502.7,0.11,-0.00597,0.0,0.88302]
[1778789410657,77.88,81508.15,0.11,-0.00595,0.0,0.8801]
[1778789415694,77.88,81512.48,0.11,-0.00593,0.0,0.87779]
[1778789420727,77.88,81501.47,0.11,-0.00598,0.0,0.88367]
[1778789425763,77.88,81497.08,0.11,-0.006,0.0,0.88603]
[1778789430796,77.88,81498.41,0.11,-0.00599,0.0,0.88532]
[1778789435832,77.88,81496.83,0.11,-0.00599,0.0,0.88469]
[1778789440868,77.88,81493.01,0.11,-0.00601,0.0,0.88674]
[1778789446910,77.88,81490.27,0.11,-0.00602,0.0,0.88821]
[1778789451945,77.88,81489.15,0.11,-0.00602,0.0,0.88882]
[1778789456980,77.88,81490.7,0.11,-0.00602,0.0,0.88798]
[1778789462015,77.88,81500.86,0.11,-0.00597,0.0,0.88252]
[1778789467050,77.88,81497.56,0.11,-0.00599,0.0,0.88429]
[1778789472085,77.88,81498.51,0.11,-0.00598,0.0,0.88378]
[1778789478128,77.88,81497.61,0.11,-0.00599,0.0,0.88427]
[1778789487192,77.88,81496.67,0.11,-0.00599,0.0,0.88477]
[1778789492226,77.88,81497.49,0.11,-0.00598,0.0,0.88285]
[1778789497261,77.88,81495.88,0.11,-0.00598,0.0,0.88372]
[1778789502296,77.88,81492.96,0.11,-0.006,0.0,0.88528]
[1778789507331,77.88,81494.06,0.11,-0.00599,0.0,0.88469]
[1778789512373,77.88,81494.79,0.11,-0.00599,0.0,0.8843]
[1778789515397,77.88,81476.23,0.11,-0.00607,0.0,0.89431]
[1778789520431,77.88,81477.0,0.11,-0.00606,0.0,0.89389]
[1778789525466,77.88,81474.17,0.11,-0.00608,0.0,0.89543]
[1778789530501,77.88,81474.91,0.11,-0.00607,0.0,0.89503]
[1778789535535,77.88,81474.04,0.11,-0.00608,0.0,0.8955]
[1778789540573,77.88,81474.05,0.11,-0.00608,0.0,0.89549]
[1778789545608,77.88,81473.76,0.11,-0.00608,0.0,0.89565]
[1778789550644,77.88,81459.64,0.11,-0.00614,0.0,0.90334]
[1778789555683,77.88,81462.2,0.11,-0.00612,0.0,0.90044]
[1778789560715,77.88,81463.75,0.11,-0.00611,0.0,0.8996]
[1778789565749,77.88,81455.66,0.11,-0.00614,0.0,0.90402]
[1778789570784,77.88,81446.2,0.11,-0.00618,0.0,0.9092]
[1778789575819,77.88,81434.06,0.11,-0.00624,0.0,0.9159]
[1778789580857,77.88,81427.41,0.11,-0.00627,0.0,0.91958]
[1778789586897,77.88,81425.51,0.11,-0.00627,0.0,0.92064]
[1778789592939,77.88,81424.48,0.11,-0.00628,0.0,0.92121]
[1778789597974,77.88,81421.75,0.11,-0.00629,0.0,0.92273]
[1778789603011,77.88,81420.92,0.11,-0.00629,0.0,0.92319]
[1778789608045,77.88,81418.76,0.11,-0.0063,0.0,0.9244]
[1778789611067,77.88,81418.23,0.11,-0.0063,0.0,0.92317]
[1778789613080,77.88,81418.54,0.11,-0.00629,0.0,0.92299]
[1778789618121,77.88,81417.09,0.11,-0.0063,0.0,0.9238]
[1778789623150,77.88,81407.04,0.11,-0.00635,0.0,0.92942]
[1778789628185,77.88,81402.5,0.11,-0.00637,0.0,0.93196]
[1778789633221,77.88,81403.05,0.11,-0.00636,0.0,0.93166]
[1778789640600,77.88,81404.68,0.11,-0.00636,0.0,0.93074]
[1778789646312,77.88,81404.58,0.11,-0.00636,0.0,0.9308]
[1778789651347,77.88,81403.08,0.11,-0.00636,0.0,0.93164]
[1778789656383,77.88,81381.6,0.11,-0.00646,0.0,0.94377]
[1778789658396,77.88,81363.16,0.11,-0.00654,0.0,0.95428]
[1778789663431,77.88,81358.21,0.11,-0.00656,0.0,0.95712]
[1778789668465,77.88,81357.06,0.11,-0.00657,0.0,0.95779]
[1778789673505,77.88,81348.5,0.11,-0.0066,0.0,0.96114]
[1778789678550,77.88,81341.82,0.11,-0.00663,0.0,0.965]
[1778789683593,77.88,81336.6,0.11,-0.00665,0.0,0.96803]
[1778789688628,77.88,81327.96,0.11,-0.00669,0.0,0.97305]
[1778789693663,77.88,81320.17,0.11,-0.00673,0.0,0.9776]
[1778789699705,77.88,81312.43,0.11,-0.00676,0.0,0.98214]
[1778789702729,77.88,81290.2,0.11,-0.00687,0.0,0.99527]
[1778789706762,77.88,81320.56,0.11,-0.00673,0.0,0.97737]
[1778789711791,77.88,81324.41,0.11,-0.00671,0.0,0.97512]
[1778789716825,77.88,81324.55,0.11,-0.00671,0.0,0.97504]
[1778789720854,77.88,81350.5,0.11,-0.00659,0.0,0.95999]
[1778789725889,77.88,81340.59,0.11,-0.00663,0.0,0.96572]
[1778789730924,77.88,81343.91,0.11,-0.00662,0.0,0.96379]
[1778789735964,77.88,81342.5,0.11,-0.00661,0.0,0.96303]
[1778789741332,77.88,81344.9,0.11,-0.0066,0.0,0.96165]
[1778789747040,77.88,81352.43,0.11,-0.00657,0.0,0.95731]
[1778789752075,77.88,81346.06,0.11,-0.0066,0.0,0.96098]
[1778789757113,77.88,81339.02,0.11,-0.00663,0.0,0.96505]
[1778789762149,77.88,81337.34,0.11,-0.00664,0.0,0.96602]
[1778789767183,77.88,81350.04,0.11,-0.00658,0.0,0.95869]
[1778789772218,77.88,81351.07,0.11,-0.00658,0.0,0.95809]
[1778789777252,77.88,81366.72,0.11,-0.0065,0.0,0.94913]
[1778789782288,77.88,81369.54,0.11,-0.00649,0.0,0.94752]
[1778789787323,77.88,81369.0,0.11,-0.00649,0.0,0.94782]
[1778789792358,77.88,81368.5,0.11,-0.00649,0.0,0.94655]
[1778789797393,77.88,81367.59,0.11,-0.00649,0.0,0.94707]
[1778789802506,77.88,81359.67,0.11,-0.00653,0.0,0.95159]
[1778789803440,77.88,81336.64,0.11,-0.00663,0.0,0.96485]
[1778789804444,77.88,81313.0,0.11,-0.00674,0.0,0.97861]
[1778789809480,77.88,81308.05,0.11,-0.00676,0.0,0.98152]
[1778789814515,77.88,81305.21,0.11,-0.00678,0.0,0.98319]
[1778789819550,77.88,81298.32,0.11,-0.00681,0.0,0.98725]
[1778789824587,77.88,81299.17,0.11,-0.00681,0.0,0.98675]
[1778789829621,77.88,81296.35,0.11,-0.00682,0.0,0.98841]
[1778789834656,77.88,81303.23,0.11,-0.00679,0.0,0.98435]
[1778789839691,77.88,81317.89,0.11,-0.00672,0.0,0.97575]
[1778789844726,77.88,81317.2,0.11,-0.00672,0.0,0.97616]
[1778789849760,77.88,81311.53,0.11,-0.00675,0.0,0.97948]
[1778789854799,77.88,81292.52,0.11,-0.00683,0.0,0.98907]
[1778789859832,77.88,81287.51,0.11,-0.00685,0.0,0.99203]
[1778789864868,77.88,81286.4,0.11,-0.00685,0.0,0.99269]
[1778789869910,77.88,81287.03,0.11,-0.00685,0.0,0.99232]
[1778789874939,77.88,81288.93,0.11,-0.00684,0.0,0.99119]
[1778789879974,77.88,81290.16,0.11,-0.00684,0.0,0.99046]
[1778789885010,77.88,81290.51,0.11,-0.00684,0.0,0.99026]
[1778789890048,77.88,81294.5,0.11,-0.00682,0.0,0.9879]
[1778789895080,77.88,81300.58,0.11,-0.00679,0.0,0.98431]
[1778789900114,77.88,81299.34,0.11,-0.00679,0.0,0.98504]
[1778789905149,77.88,81299.0,0.11,-0.0068,0.0,0.98524]
[1778789910184,77.88,81295.86,0.11,-0.00681,0.0,0.98709]
[1778789915223,77.88,81291.65,0.11,-0.00682,0.0,0.98798]
[1778789920254,77.88,81295.75,0.11,-0.0068,0.0,0.98556]
[1778789925289,77.88,81295.22,0.11,-0.0068,0.0,0.98587]
[1778789930325,77.88,81297.86,0.11,-0.00679,0.0,0.98431]
[1778789935358,77.88,81299.54,0.11,-0.00678,0.0,0.98332]
[1778789940394,77.88,81299.05,0.11,-0.00678,0.0,0.98361]
[1778789945429,77.88,81298.65,0.11,-0.00679,0.0,0.98385]
[1778789950464,77.88,81297.05,0.11,-0.00679,0.0,0.98479]
[1778789955499,77.88,81292.34,0.11,-0.00682,0.0,0.98757]
[1778789960535,77.88,81283.84,0.11,-0.00686,0.0,0.9926]
[1778789965572,77.88,81281.39,0.11,-0.00687,0.0,0.99405]
[1778789970606,77.88,81281.89,0.11,-0.00687,0.0,0.99376]
[1778789976652,77.88,81272.96,0.11,-0.0069,0.0,0.99745]
[1778789983032,77.88,81268.58,0.11,-0.00692,0.0,1.00007]
[1778789988732,77.88,81267.31,0.11,-0.00692,0.0,1.00083]
[1778789993767,77.88,81258.49,0.11,-0.00697,0.0,1.00611]
[1778789998802,77.88,81257.81,0.11,-0.00697,0.0,1.00652]
[1778790003837,77.88,81257.99,0.11,-0.00697,0.0,1.00641]
[1778790009879,77.88,81260.79,0.11,-0.00696,0.0,1.00473]
[1778790014914,77.88,81261.72,0.11,-0.00695,0.0,1.00417]
[1778790019949,77.88,81255.94,0.11,-0.00698,0.0,1.00764]
[1778790024989,77.88,81238.85,0.11,-0.00706,0.0,1.01796]
[1778790028017,77.88,81220.13,0.11,-0.00715,0.0,1.02936]
[1778790033045,77.88,81209.65,0.11,-0.00719,0.0,1.03413]
[1778790038080,77.88,81210.08,0.11,-0.00719,0.0,1.03386]
[1778790043115,77.88,81211.09,0.11,-0.00719,0.0,1.03324]
[1778790048154,77.88,81204.52,0.11,-0.00722,0.0,1.03729]
[1778790053189,77.88,81221.32,0.11,-0.00714,0.0,1.02698]
[1778790058226,77.88,81232.92,0.11,-0.00708,0.0,1.01991]
[1778790063264,77.88,81246.95,0.11,-0.00701,0.0,1.01142]
[1778790068301,77.88,81247.31,0.11,-0.00701,0.0,1.0112]
[1778790073335,77.88,81243.34,0.11,-0.00703,0.0,1.0136]
[1778790078369,77.88,81250.04,0.11,-0.007,0.0,1.00956]
[1778790083744,77.88,81251.44,0.11,-0.00699,0.0,1.00872]
[1778790089452,77.88,81243.28,0.11,-0.00703,0.0,1.01364]
[1778790094486,77.88,81231.32,0.11,-0.00708,0.0,1.01924]
[1778790099519,77.88,81226.8,0.11,-0.0071,0.0,1.02199]
[1778790104555,77.88,81217.96,0.11,-0.00714,0.0,1.02738]
[1778790109593,77.88,81217.95,0.11,-0.00714,0.0,1.02738]
[1778790114624,77.88,81229.42,0.11,-0.00709,0.0,1.02039]
[1778790119663,77.88,81230.11,0.11,-0.00708,0.0,1.01997]
[1778790124696,77.88,81228.24,0.11,-0.00709,0.0,1.02111]
[1778790129731,77.88,81227.62,0.11,-0.00709,0.0,1.02149]
[1778790131746,77.88,81248.09,0.11,-0.00699,0.0,1.0091]
[1778790136780,77.88,81248.02,0.11,-0.00699,0.0,1.00914]
[1778790141815,77.88,81252.35,0.11,-0.00697,0.0,1.00654]
[1778790146850,77.88,81257.48,0.11,-0.00695,0.0,1.00346]
[1778790151885,77.88,81257.92,0.11,-0.00694,0.0,1.00157]
[1778790156920,77.88,81260.09,0.11,-0.00693,0.0,1.00027]
[1778790161955,77.88,81255.62,0.11,-0.00695,0.0,1.00295]
[1778790166990,77.88,81256.75,0.11,-0.00694,0.0,1.00227]
[1778790172026,77.88,81256.28,0.11,-0.00694,0.0,1.00255]
[1778790177061,77.88,81249.95,0.11,-0.00697,0.0,1.00635]
[1778790182104,77.88,81252.18,0.11,-0.00696,0.0,1.00501]
[1778790184451,77.88,81230.06,0.11,-0.00707,0.0,1.01836]
[1778790190154,77.88,81212.12,0.11,-0.00716,0.0,1.0293]
[1778790195189,77.88,81207.58,0.11,-0.00718,0.0,1.03208]
[1778790199231,77.88,81187.35,0.11,-0.00728,1e-05,1.04456]
[1778790204259,77.88,81202.9,0.11,-0.0072,0.0,1.03496]
[1778790209290,77.88,81214.5,0.11,-0.00715,0.0,1.02784]
[1778790214325,77.88,81227.45,0.11,-0.00707,0.0,1.0183]
[1778790219360,77.88,81228.3,0.11,-0.00707,0.0,1.01778]
[1778790224395,77.88,81229.79,0.11,-0.00706,0.0,1.01688]
[1778790229431,77.88,81244.96,0.11,-0.00699,0.0,1.00772]
[1778790234467,77.88,81252.72,0.11,-0.00695,0.0,1.00306]
[1778790239500,77.88,81234.91,0.11,-0.00704,0.0,1.01378]
[1778790244536,77.88,81248.78,0.11,-0.00697,0.0,1.00542]
[1778790249571,77.88,81263.2,0.11,-0.0069,0.0,0.9968]
[1778790254964,77.88,81256.3,0.11,-0.00693,0.0,1.00092]
[1778790260646,77.88,81256.38,0.11,-0.00693,0.0,1.00087]
[1778790265683,77.88,81241.59,0.11,-0.007,0.0,1.00975]
[1778790270719,77.88,81243.92,0.11,-0.00699,0.0,1.00835]
[1778790275752,77.88,81250.32,0.11,-0.00695,0.0,1.00287]
[1778790279780,77.88,81268.72,0.11,-0.00686,0.0,0.9919]
[1778790285174,77.88,81270.61,0.11,-0.00685,0.0,0.99077]
[1778790291864,77.88,81269.7,0.11,-0.00686,0.0,0.99131]
[1778790296899,77.88,81271.66,0.11,-0.00685,0.0,0.99015]
[1778790301934,77.88,81273.29,0.11,-0.00684,0.0,0.98919]
[1778790306973,77.88,81274.55,0.11,-0.00684,0.0,0.98844]
[1778790312009,77.88,81270.93,0.11,-0.00685,0.0,0.99058]
[1778790317044,77.88,81262.68,0.11,-0.00689,0.0,0.99549]
[1778790322078,77.88,81262.53,0.11,-0.00689,0.0,0.99558]
[1778790327113,77.88,81252.06,0.11,-0.00694,0.0,1.00183]
[1778790332148,77.88,81253.31,0.11,-0.00693,0.0,0.99946]
[1778790337183,77.88,81254.68,0.11,-0.00692,0.0,0.99864]
[1778790345598,77.88,81257.62,0.11,-0.00691,0.0,0.99688]
[1778790351281,77.88,81257.33,0.11,-0.00691,0.0,0.99706]
[1778790356316,77.88,81258.59,0.11,-0.0069,0.0,0.9963]
[1778790361352,77.88,81253.03,0.11,-0.00693,0.0,0.99962]
[1778790366387,77.88,81240.64,0.11,-0.00699,0.0,1.00705]
[1778790371421,77.88,81239.15,0.11,-0.00699,0.0,1.00795]
[1778790376457,77.88,81226.07,0.11,-0.00706,0.0,1.01585]
[1778790381493,77.88,81223.18,0.11,-0.00707,0.0,1.0176]
[1778790386528,77.88,81222.0,0.11,-0.00708,0.0,1.01832]
[1778790391563,77.88,81220.85,0.11,-0.00707,0.0,1.01737]
[1778790396599,77.88,81221.22,0.11,-0.00707,0.0,1.01715]
[1778790401633,77.88,81216.27,0.11,-0.00709,0.0,1.02016]
[1778790406671,77.88,81213.93,0.11,-0.00711,0.0,1.02158]
[1778790411723,77.88,81212.05,0.11,-0.00711,0.0,1.02272]
[1778790416758,77.88,81228.99,0.11,-0.00703,0.0,1.01244]
[1778790421792,77.88,81228.38,0.11,-0.00703,0.0,1.01281]
[1778790426833,77.88,81222.66,0.11,-0.00706,0.0,1.01627]
[1778790431864,77.88,81225.4,0.11,-0.00705,0.0,1.01461]
[1778790436900,77.88,81222.17,0.11,-0.00707,0.0,1.01657]
[1778790441934,77.88,81215.69,0.11,-0.0071,0.0,1.02051]
[1778790446970,77.88,81197.62,0.11,-0.00719,0.0,1.03155]
[1778790452010,77.88,81197.44,0.11,-0.00718,0.0,1.03]
[1778790457039,77.88,81196.24,0.11,-0.00718,0.0,1.03074]
[1778790462075,77.88,81199.08,0.11,-0.00717,0.0,1.029]
[1778790467110,77.88,81196.47,0.11,-0.00718,0.0,1.0306]
[1778790472154,77.88,81196.37,0.11,-0.00718,0.0,1.03066]
[1778790477181,77.88,81191.93,0.11,-0.0072,0.0,1.03339]
[1778790482218,77.88,81209.11,0.11,-0.00712,0.0,1.02287]
[1778790487258,77.88,81225.71,0.11,-0.00704,0.0,1.01279]
[1778790492287,77.88,81229.76,0.11,-0.00702,0.0,1.01034]
[1778790497321,77.88,81230.37,0.11,-0.00701,0.0,1.00997]
[1778790502357,77.88,81234.43,0.11,-0.00699,0.0,1.00752]
[1778790507393,77.88,81239.98,0.11,-0.00697,0.0,1.00419]
[1778790512428,77.88,81236.53,0.11,-0.00697,0.0,1.00463]
[1778790517465,77.88,81233.11,0.11,-0.00699,0.0,1.00668]
[1778790522497,77.88,81226.37,0.11,-0.00702,0.0,1.01075]
[1778790527535,77.88,81212.7,0.11,-0.00709,0.0,1.01903]
[1778790532568,77.88,81215.68,0.11,-0.00707,0.0,1.01722]
[1778790537603,77.88,81217.68,0.11,-0.00706,0.0,1.01601]
[1778790542638,77.88,81228.13,0.11,-0.00701,0.0,1.00968]
[1778790547675,77.88,81232.75,0.11,-0.00699,0.0,1.0069]
[1778790552707,77.88,81234.23,0.11,-0.00698,0.0,1.00601]
[1778790557744,77.88,81226.86,0.11,-0.00702,0.0,1.01045]
[1778790562778,77.88,81223.35,0.11,-0.00704,0.0,1.01257]
[1778790567813,77.88,81222.05,0.11,-0.00704,0.0,1.01336]
[1778790572851,77.88,81221.47,0.11,-0.00704,0.0,1.01207]
[1778790578894,77.88,81220.41,0.11,-0.00704,0.0,1.01271]
[1778790583929,77.88,81219.95,0.11,-0.00704,0.0,1.01299]
[1778790588966,77.88,81232.34,0.11,-0.00698,0.0,1.00551]
[1778790594001,77.88,81233.39,0.11,-0.00698,0.0,1.00488]
[1778790599036,77.88,81233.34,0.11,-0.00698,0.0,1.00491]
[1778790604071,77.88,81234.67,0.11,-0.00697,0.0,1.00411]
[1778790609111,77.88,81231.23,0.11,-0.00699,0.0,1.00618]
[1778790614148,77.88,81244.22,0.11,-0.00693,0.0,0.99839]
[1778790619182,77.88,81249.71,0.11,-0.0069,0.0,0.99511]
[1778790624219,77.88,81257.05,0.11,-0.00686,0.0,0.99075]
[1778790629254,77.88,81263.01,0.11,-0.00684,0.0,0.98721]
[1778790634289,77.88,81258.05,0.11,-0.00685,0.0,0.98854]
[1778790639324,77.88,81257.09,0.11,-0.00685,0.0,0.98911]
[1778790644359,77.88,81256.96,0.11,-0.00685,0.0,0.98918]
[1778790649402,77.88,81253.33,0.11,-0.00687,0.0,0.99134]
[1778790654429,77.88,81253.74,0.11,-0.00687,0.0,0.9911]
[1778790659464,77.88,81255.17,0.11,-0.00686,0.0,0.99025]
[1778790664500,77.88,81259.01,0.11,-0.00684,0.0,0.98797]
[1778790669534,77.88,81241.26,0.11,-0.00693,0.0,0.99853]
[1778790674570,77.88,81238.55,0.11,-0.00694,0.0,1.00016]
[1778790679604,77.88,81238.14,0.11,-0.00694,0.0,1.0004]
[1778790684639,77.88,81229.17,0.11,-0.00699,0.0,1.00579]
[1778790689674,77.88,81225.77,0.11,-0.007,0.0,1.00783]
[1778790694710,77.88,81221.74,0.11,-0.00701,0.0,1.00862]
[1778790699744,77.88,81220.07,0.11,-0.00702,0.0,1.00963]
[1778790704779,77.88,81219.49,0.11,-0.00702,0.0,1.00998]
[1778790709817,77.88,81218.23,0.11,-0.00703,0.0,1.01074]
[1778790714849,77.88,81225.91,0.11,-0.00699,0.0,1.00611]
[1778790721900,77.88,81225.42,0.11,-0.00699,0.0,1.00641]
[1778790728275,77.88,81223.09,0.11,-0.00701,0.0,1.00781]
[1778790733982,77.88,81221.37,0.11,-0.00701,0.0,1.00885]
[1778790739018,77.88,81222.03,0.11,-0.00701,0.0,1.00845]
[1778790744052,77.88,81223.05,0.11,-0.00701,0.0,1.00783]
[1778790749087,77.88,81227.2,0.11,-0.00699,0.0,1.00534]
[1778790755129,77.88,81229.19,0.11,-0.00696,0.0,1.00251]
[1778790760165,77.88,81227.19,0.11,-0.00697,0.0,1.00371]
[1778790765199,77.88,81224.36,0.11,-0.00699,0.0,1.00541]
[1778790774264,77.88,81219.37,0.11,-0.00701,0.0,1.00842]
[1778790776276,77.88,81244.83,0.11,-0.00689,0.0,0.99316]
[1778790781311,77.88,81231.13,0.11,-0.00696,0.0,1.00134]
[1778790786346,77.88,81225.74,0.11,-0.00698,0.0,1.00458]
[1778790791386,77.88,81225.96,0.11,-0.00698,0.0,1.00445]
[1778790796416,77.88,81232.87,0.11,-0.00695,0.0,1.0003]
[1778790802458,77.88,81225.71,0.11,-0.00698,0.0,1.0046]
[1778790806486,77.88,81225.29,0.11,-0.00698,0.0,1.00485]
[1778790812527,77.88,81224.12,0.11,-0.00698,0.0,1.00392]
[1778790817563,77.88,81224.1,0.11,-0.00698,0.0,1.00393]
[1778790822598,77.88,81211.63,0.11,-0.00704,0.0,1.01145]
[1778790827633,77.88,81208.23,0.11,-0.00706,0.0,1.01351]
[1778790832667,77.88,81208.36,0.11,-0.00705,0.0,1.01343]
[1778790837703,77.88,81209.14,0.11,-0.00705,0.0,1.01296]
[1778790842738,77.88,81209.51,0.11,-0.00705,0.0,1.01273]
[1778790847773,77.88,81201.46,0.11,-0.00709,0.0,1.01762]
[1778790852809,77.88,81193.54,0.11,-0.00713,0.0,1.02244]
[1778790857844,77.88,81193.31,0.11,-0.00713,0.0,1.02258]
[1778790864894,77.88,81193.91,0.11,-0.00713,0.0,1.02222]
[1778790869929,77.88,81192.95,0.11,-0.00713,0.0,1.0228]
[1778790874965,77.88,81183.06,0.11,-0.00717,0.0,1.0272]
[1778790880000,77.88,81184.63,0.11,-0.00716,0.0,1.02623]
[1778790885038,77.88,81191.73,0.11,-0.00713,0.0,1.02189]
[1778790891078,77.88,81192.5,0.11,-0.00712,0.0,1.02142]
[1778790896113,77.88,81191.78,0.11,-0.00713,0.0,1.02186]
[1778790901148,77.88,81192.21,0.11,-0.00712,0.0,1.0216]
[1778790906185,77.88,81186.48,0.11,-0.00715,0.0,1.0251]
[1778790911218,77.88,81179.3,0.11,-0.00719,0.0,1.0295]
[1778790917260,77.88,81180.76,0.11,-0.00718,0.0,1.02861]
[1778790922295,77.88,81180.53,0.11,-0.00718,0.0,1.02875]
[1778790927333,77.88,81191.45,0.11,-0.00713,0.0,1.02206]
[1778790932369,77.88,81191.17,0.11,-0.00712,0.0,1.02058]
[1778790937405,77.88,81191.72,0.11,-0.00711,0.0,1.02024]
[1778790943446,77.88,81191.69,0.11,-0.00711,0.0,1.02026]
[1778790948484,77.88,81185.2,0.11,-0.00715,0.0,1.02422]
[1778790953517,77.88,81186.22,0.11,-0.00714,0.0,1.0236]
[1778790958561,77.88,81188.46,0.11,-0.00713,0.0,1.02223]
[1778790963587,77.88,81189.61,0.11,-0.00712,0.0,1.02153]
[1778790968622,77.88,81190.89,0.11,-0.00712,0.0,1.02075]
[1778790973657,77.88,81190.2,0.11,-0.00712,0.0,1.02117]
[1778790978693,77.88,81192.69,0.11,-0.00711,0.0,1.01965]
[1778790983731,77.88,81195.11,0.11,-0.0071,0.0,1.01818]
[1778790988773,77.88,81194.01,0.11,-0.0071,0.0,1.01885]
[1778790993803,77.88,81184.0,0.11,-0.00714,0.0,1.0233]
[1778790998838,77.88,81188.81,0.11,-0.00712,0.0,1.02036]
[1778791003873,77.88,81184.21,0.11,-0.00714,0.0,1.02317]
[1778791008908,77.88,81187.04,0.11,-0.00713,0.0,1.02144]
[1778791013942,77.88,81187.35,0.11,-0.00712,0.0,1.02125]
[1778791018978,77.88,81186.36,0.11,-0.00713,0.0,1.02186]
[1778791024014,77.88,81184.21,0.11,-0.00714,0.0,1.02317]
[1778791029048,77.88,81181.36,0.11,-0.00715,0.0,1.02491]
[1778791034086,77.88,81180.72,0.11,-0.00716,0.0,1.02531]
[1778791039121,77.88,81181.41,0.11,-0.00715,0.0,1.02488]
[1778791044154,77.88,81178.09,0.11,-0.00717,0.0,1.02692]
[1778791049192,77.88,81177.6,0.11,-0.00717,0.0,1.02722]
[1778791054227,77.88,81176.94,0.11,-0.00716,0.0,1.02596]
[1778791061276,77.88,81176.07,0.11,-0.00717,0.0,1.02649]
[1778791066310,77.88,81174.44,0.11,-0.00718,0.0,1.02749]
[1778791071345,77.88,81173.1,0.11,-0.00718,0.0,1.02832]
[1778791076382,77.88,81172.39,0.11,-0.00719,0.0,1.02875]
[1778791081417,77.88,81170.74,0.11,-0.0072,0.0,1.02977]
[1778791086452,77.88,81169.93,0.11,-0.0072,0.0,1.03026]
[1778791091487,77.88,81169.07,0.11,-0.0072,0.0,1.03079]
[1778791096522,77.88,81169.15,0.11,-0.0072,0.0,1.03074]
[1778791101556,77.88,81169.67,0.11,-0.0072,0.0,1.03042]
[1778791106593,77.88,81183.09,0.11,-0.00713,0.0,1.0222]
[1778791111627,77.88,81186.95,0.11,-0.0071,0.0,1.01819]
[1778791117669,77.88,81188.17,0.11,-0.0071,0.0,1.01744]
[1778791122706,77.88,81189.6,0.11,-0.00709,0.0,1.01657]
[1778791127739,77.88,81190.03,0.11,-0.00709,0.0,1.01631]
[1778791132774,77.88,81184.31,0.11,-0.00712,0.0,1.0198]
[1778791137809,77.88,81177.93,0.11,-0.00715,0.0,1.02369]
[1778791142843,77.88,81174.77,0.11,-0.00716,0.0,1.02563]
[1778791147884,77.88,81172.17,0.11,-0.00718,0.0,1.02722]
[1778791152914,77.88,81171.49,0.11,-0.00718,0.0,1.02764]
[1778791157949,77.88,81170.83,0.11,-0.00718,0.0,1.02804]
[1778791162985,77.88,81170.41,0.11,-0.00719,0.0,1.0283]
[1778791166016,77.88,81137.4,0.11,-0.00735,1e-05,1.04874]
[1778791171403,77.88,81135.79,0.11,-0.00735,1e-05,1.04806]
[1778791177122,77.88,81133.4,0.11,-0.00736,1e-05,1.04955]
[1778791182159,77.88,81132.17,0.11,-0.00737,1e-05,1.05032]
[1778791187194,77.88,81129.63,0.11,-0.00738,1e-05,1.05191]
[1778791192229,77.88,81129.05,0.11,-0.00738,1e-05,1.05227]
[1778791197264,77.88,81130.26,0.11,-0.00738,1e-05,1.05152]
[1778791202299,77.88,81133.48,0.11,-0.00736,1e-05,1.0495]
[1778791207335,77.88,81141.1,0.11,-0.00732,1e-05,1.04475]
[1778791212370,77.88,81140.35,0.11,-0.00732,1e-05,1.04522]
[1778791217404,77.88,81139.06,0.11,-0.00733,1e-05,1.04602]
[1778791222441,77.88,81136.49,0.11,-0.00734,1e-05,1.04762]
[1778791227475,77.88,81137.77,0.11,-0.00734,1e-05,1.04682]
[1778791233517,77.88,81138.61,0.11,-0.00732,1e-05,1.04461]
[1778791238552,77.88,81139.1,0.11,-0.00732,1e-05,1.04431]
[1778791243587,77.88,81139.64,0.11,-0.00732,1e-05,1.04397]
[1778791248622,77.88,81139.93,0.11,-0.00732,1e-05,1.04379]
[1778791253658,77.88,81140.79,0.11,-0.00731,1e-05,1.04326]
[1778791258692,77.88,81141.23,0.11,-0.00731,1e-05,1.04298]
[1778791263729,77.88,81141.03,0.11,-0.00731,1e-05,1.04311]
[1778791268763,77.88,81150.42,0.11,-0.00726,1e-05,1.03728]
[1778791277826,77.88,81158.05,0.11,-0.00722,0.0,1.03257]
[1778791282864,77.88,81161.26,0.11,-0.00721,0.0,1.03059]
[1778791289912,77.88,81159.98,0.11,-0.00722,0.0,1.03138]
[1778791294946,77.88,81161.38,0.11,-0.0072,0.0,1.02885]
[1778791299981,77.88,81157.95,0.11,-0.00721,0.0,1.03096]
[1778791305016,77.88,81154.07,0.11,-0.00723,0.0,1.03335]
[1778791311059,77.88,81154.17,0.11,-0.00723,0.0,1.03329]
[1778791316093,77.88,81155.15,0.11,-0.00723,0.0,1.03269]
[1778791321127,77.88,81155.22,0.11,-0.00723,0.0,1.03264]
[1778791326163,77.88,81157.63,0.11,-0.00722,0.0,1.03116]
[1778791331198,77.88,81159.04,0.11,-0.00721,0.0,1.03029]
[1778791337240,77.88,81160.87,0.11,-0.0072,0.0,1.02916]
[1778791342603,77.88,81168.04,0.11,-0.00716,0.0,1.02476]
[1778791348321,77.88,81161.16,0.11,-0.0072,0.0,1.02899]
[1778791353357,77.88,81161.53,0.11,-0.00718,0.0,1.02709]
[1778791358392,77.88,81167.81,0.11,-0.00715,0.0,1.02324]
[1778791365442,77.88,81168.1,0.11,-0.00715,0.0,1.02306]
[1778791370480,77.88,81167.97,0.11,-0.00715,0.0,1.02314]
[1778791377527,77.88,81168.14,0.11,-0.00715,0.0,1.02304]
[1778791379541,77.88,81188.72,0.11,-0.00705,0.0,1.01051]
[1778791384576,77.88,81194.2,0.11,-0.00702,0.0,1.00719]
[1778791389611,77.88,81193.85,0.11,-0.00703,0.0,1.00741]
[1778791395654,77.88,81189.89,0.11,-0.00705,0.0,1.0098]
[1778791401696,77.88,81187.03,0.11,-0.00706,0.0,1.01153]
[1778791406732,77.88,81185.79,0.11,-0.00707,0.0,1.01228]
[1778791411766,77.88,81189.21,0.11,-0.00704,0.0,1.00857]
[1778791416807,77.88,81186.65,0.11,-0.00705,0.0,1.01011]
[1778791421843,77.88,81189.27,0.11,-0.00704,0.0,1.00853]
[1778791426878,77.88,81189.45,0.11,-0.00704,0.0,1.00842]
[1778791431913,77.88,81187.82,0.11,-0.00704,0.0,1.00941]
[1778791436947,77.88,81187.08,0.11,-0.00705,0.0,1.00985]
[1778791441983,77.88,81191.92,0.11,-0.00702,0.0,1.00693]
[1778791447018,77.88,81208.21,0.11,-0.00695,0.0,0.99713]
[1778791452053,77.88,81215.25,0.11,-0.00691,0.0,0.99292]
[1778791457088,77.88,81211.73,0.11,-0.00693,0.0,0.99502]
[1778791462123,77.88,81214.27,0.11,-0.00692,0.0,0.99351]
[1778791467161,77.88,81202.79,0.11,-0.00697,0.0,1.00038]
[1778791472200,77.88,81212.46,0.11,-0.00691,0.0,0.99296]
[1778791477231,77.88,81209.66,0.11,-0.00693,0.0,0.99463]
[1778791482266,77.88,81208.37,0.11,-0.00693,0.0,0.9954]
[1778791487301,77.88,81206.4,0.11,-0.00694,0.0,0.99658]
[1778791493670,77.88,81203.93,0.11,-0.00695,0.0,0.99806]
[1778791499386,77.88,81203.28,0.11,-0.00696,0.0,0.99845]
[1778791506438,77.88,81203.18,0.11,-0.00696,0.0,0.99851]
[1778791513812,77.88,81202.87,0.11,-0.00696,0.0,0.9987]
[1778791520534,77.88,81202.14,0.11,-0.00696,0.0,0.99913]
[1778791527584,77.88,81201.35,0.11,-0.00697,0.0,0.9995]
[1778791532619,77.88,81201.05,0.11,-0.00696,0.0,0.99804]
[1778791537655,77.88,81201.0,0.11,-0.00696,0.0,0.99807]
[1778791540678,77.88,81223.89,0.11,-0.00685,0.0,0.98442]
[1778791545712,77.88,81227.52,0.11,-0.00683,0.0,0.98227]
[1778791551754,77.88,81232.4,0.11,-0.00681,0.0,0.97939]
[1778791556789,77.88,81236.07,0.11,-0.00679,0.0,0.97722]
[1778791562831,77.88,81238.46,0.11,-0.00678,0.0,0.97582]
[1778791567869,77.88,81239.66,0.11,-0.00677,0.0,0.97511]
[1778791572902,77.88,81248.52,0.11,-0.00673,0.0,0.96991]
[1778791577937,77.88,81250.07,0.11,-0.00672,0.0,0.96901]
[1778791584305,77.88,81251.26,0.11,-0.00672,0.0,0.96831]
[1778791590022,77.88,81261.8,0.11,-0.00667,0.0,0.96217]
[1778791595056,77.88,81261.55,0.11,-0.00666,0.0,0.96072]
[1778791600091,77.88,81266.44,0.11,-0.00664,0.0,0.95788]
[1778791605127,77.88,81278.3,0.11,-0.00658,0.0,0.95103]
[1778791610184,77.88,81299.7,0.11,-0.00648,0.0,0.93878]
[1778791615204,77.88,81300.29,0.11,-0.00648,0.0,0.93844]
[1778791620240,77.88,81303.68,0.11,-0.00647,0.0,0.93652]
[1778791625272,77.88,81310.6,0.11,-0.00643,0.0,0.93259]
[1778791630308,77.88,81314.07,0.11,-0.00642,0.0,0.93063]
[1778791635343,77.88,81318.68,0.11,-0.0064,0.0,0.92802]
[1778791640378,77.88,81325.21,0.11,-0.00637,0.0,0.92435]
[1778791647429,77.88,81318.6,0.11,-0.0064,0.0,0.92807]
[1778791653469,77.88,81318.15,0.11,-0.00639,0.0,0.92677]
[1778791661526,77.88,81318.61,0.11,-0.00639,0.0,0.92651]
[1778791664894,77.88,81290.96,0.11,-0.00651,0.0,0.9422]
[1778791674964,77.88,81282.11,0.11,-0.00655,0.0,0.94726]
[1778791683680,77.88,81280.44,0.11,-0.00656,0.0,0.94822]
[1778791688719,77.88,81279.11,0.11,-0.00657,0.0,0.94899]
[1778791693750,77.88,81292.55,0.11,-0.00651,0.0,0.94129]
[1778791698785,77.88,81305.03,0.11,-0.00645,0.0,0.93419]
[1778791703823,77.88,81307.03,0.11,-0.00644,0.0,0.93305]
[1778791708858,77.88,81305.16,0.11,-0.00645,0.0,0.93411]
[1778791713894,77.88,81304.45,0.11,-0.00644,0.0,0.93295]
[1778791718929,77.88,81300.79,0.11,-0.00646,0.0,0.93503]
[1778791723965,77.88,81296.33,0.11,-0.00648,0.0,0.93757]
[1778791730012,77.88,81292.09,0.11,-0.0065,0.0,0.93998]
[1778791735040,77.88,81290.83,0.11,-0.0065,0.0,0.9407]
[1778791740077,77.88,81300.94,0.11,-0.00646,0.0,0.93494]
[1778791745111,77.88,81307.5,0.11,-0.00643,0.0,0.93123]
[1778791752160,77.88,81307.35,0.11,-0.00643,0.0,0.93131]
[1778791758202,77.88,81314.53,0.11,-0.0064,0.0,0.92726]
[1778791763237,77.88,81316.55,0.11,-0.00639,0.0,0.92612]
[1778791768273,77.88,81314.22,0.11,-0.0064,0.0,0.92743]
[1778791775667,77.88,81313.71,0.11,-0.00639,0.0,0.92617]
[1778791781364,77.88,81313.95,0.11,-0.00639,0.0,0.92603]
[1778791787406,77.88,81314.8,0.11,-0.00638,0.0,0.92555]
[1778791792446,77.88,81314.59,0.11,-0.00639,0.0,0.92567]
[1778791798486,77.88,81315.1,0.11,-0.00638,0.0,0.92538]
[1778791803521,77.88,81322.47,0.11,-0.00635,0.0,0.92124]
[1778791808559,77.88,81329.65,0.11,-0.00632,0.0,0.91722]
[1778791815950,77.88,81329.44,0.11,-0.00632,0.0,0.91734]
[1778791821653,77.88,81329.46,0.11,-0.00632,0.0,0.91733]
[1778791826683,77.88,81335.35,0.11,-0.00629,0.0,0.91404]
[1778791831728,77.88,81334.99,0.11,-0.00628,0.0,0.91271]
[1778791836753,77.88,81345.67,0.11,-0.00624,0.0,0.90678]
[1778791841788,77.88,81343.7,0.11,-0.00625,0.0,0.90787]
[1778791847830,77.88,81338.95,0.11,-0.00627,0.0,0.9105]
[1778791852865,77.88,81339.13,0.11,-0.00627,0.0,0.9104]
[1778791857902,77.88,81328.96,0.11,-0.00631,0.0,0.91607]
[1778791863944,77.88,81328.23,0.11,-0.00631,0.0,0.91647]
[1778791868979,77.88,81328.53,0.11,-0.00631,0.0,0.91631]
[1778791877039,77.88,81334.28,0.11,-0.00629,0.0,0.9131]
[1778791883083,77.88,81337.93,0.11,-0.00627,0.0,0.91107]
[1778791889125,77.88,81335.24,0.11,-0.00628,0.0,0.91257]
[1778791897181,77.88,81334.91,0.11,-0.00627,0.0,0.91121]
[1778791902217,77.88,81366.07,0.11,-0.00614,0.0,0.89403]
[1778791907251,77.88,81375.02,0.11,-0.0061,0.0,0.88915]
[1778791912286,77.88,81377.05,0.11,-0.00609,0.0,0.88805]
[1778791917321,77.88,81379.99,0.11,-0.00608,0.0,0.88645]
[1778791922356,77.88,81383.18,0.11,-0.00606,0.0,0.88472]
[1778791927391,77.88,81392.94,0.11,-0.00602,0.0,0.87944]
[1778791932434,77.88,81398.88,0.11,-0.006,0.0,0.87624]
[1778791937469,77.88,81415.2,0.11,-0.00593,0.0,0.86751]
[1778791943510,77.88,81412.23,0.11,-0.00594,0.0,0.86909]
[1778791948546,77.88,81412.21,0.11,-0.00594,0.0,0.8691]
[1778791953581,77.88,81413.27,0.11,-0.00593,0.0,0.86705]
[1778791958616,77.88,81415.71,0.11,-0.00592,0.0,0.86576]
[1778791963651,77.88,81415.62,0.11,-0.00592,0.0,0.8658]
[1778791968686,77.88,81409.81,0.11,-0.00594,0.0,0.8689]
[1778791973721,77.88,81409.98,0.11,-0.00594,0.0,0.86881]
[1778791979765,77.88,81411.75,0.11,-0.00593,0.0,0.86786]
[1778791984800,77.88,81415.7,0.11,-0.00592,0.0,0.86576]
[1778791989834,77.88,81421.05,0.11,-0.0059,0.0,0.86292]
[1778791994869,77.88,81421.43,0.11,-0.00589,0.0,0.86272]
[1778792001918,77.88,81421.33,0.11,-0.00589,0.0,0.86277]
[1778792007308,77.88,81423.55,0.11,-0.00588,0.0,0.86159]
[1778792012998,77.88,81412.3,0.11,-0.00592,0.0,0.86609]
[1778792018032,77.88,81413.69,0.11,-0.00592,0.0,0.86535]
[1778792023068,77.88,81421.79,0.11,-0.00588,0.0,0.86105]
[1778792028102,77.88,81420.97,0.11,-0.00589,0.0,0.86148]
[1778792033138,77.88,81415.94,0.11,-0.00591,0.0,0.86415]
[1778792038172,77.88,81404.85,0.11,-0.00595,0.0,0.87006]
[1778792043208,77.88,81402.14,0.11,-0.00596,0.0,0.87151]
[1778792048242,77.88,81401.75,0.11,-0.00597,0.0,0.87172]
[1778792053276,77.88,81401.93,0.11,-0.00597,0.0,0.87163]
[1778792058313,77.88,81401.89,0.11,-0.00597,0.0,0.87165]
[1778792063347,77.88,81380.4,0.11,-0.00606,0.0,0.88322]
[1778792068382,77.88,81374.53,0.11,-0.00608,0.0,0.8864]
[1778792073420,77.88,81367.8,0.11,-0.0061,0.0,0.88855]
[1778792080467,77.88,81368.2,0.11,-0.0061,0.0,0.88833]
[1778792085503,77.88,81368.47,0.11,-0.0061,0.0,0.88819]
[1778792090537,77.88,81359.78,0.11,-0.00614,0.0,0.89293]
[1778792096579,77.88,81353.46,0.11,-0.00616,0.0,0.89639]
[1778792101614,77.88,81342.92,0.11,-0.00621,0.0,0.90218]
[1778792106649,77.88,81337.04,0.11,-0.00623,0.0,0.90543]
[1778792111684,77.88,81334.8,0.11,-0.00624,0.0,0.90667]
[1778792118079,77.88,81332.76,0.11,-0.00625,0.0,0.9078]
[1778792123770,77.88,81332.43,0.11,-0.00625,0.0,0.90798]
[1778792128805,77.88,81335.63,0.11,-0.00624,0.0,0.90621]
[1778792134845,77.88,81334.19,0.11,-0.00624,0.0,0.90548]
[1778792139881,77.88,81333.23,0.11,-0.00624,0.0,0.90601]
[1778792144915,77.88,81334.38,0.11,-0.00624,0.0,0.90537]
[1778792149957,77.88,81334.03,0.11,-0.00624,0.0,0.90556]
[1778792154986,77.88,81332.6,0.11,-0.00624,0.0,0.90636]
[1778792160023,77.88,81331.41,0.11,-0.00625,0.0,0.90702]
[1778792165056,77.88,81330.6,0.11,-0.00625,0.0,0.90746]
[1778792170091,77.88,81333.31,0.11,-0.00624,0.0,0.90596]
[1778792175126,77.88,81336.55,0.11,-0.00623,0.0,0.90417]
[1778792180161,77.88,81338.61,0.11,-0.00622,0.0,0.90303]
[1778792185197,77.88,81345.72,0.11,-0.00619,0.0,0.89911]
[1778792190233,77.88,81349.25,0.11,-0.00617,0.0,0.89718]
[1778792196273,77.88,81355.58,0.11,-0.00613,0.0,0.89219]
[1778792201308,77.88,81357.48,0.11,-0.00613,0.0,0.89115]
[1778792206345,77.88,81339.36,0.11,-0.0062,0.0,0.90109]
[1778792211379,77.88,81343.54,0.11,-0.00619,0.0,0.89879]
[1778792217421,77.88,81343.6,0.11,-0.00619,0.0,0.89876]
[1778792222459,77.88,81341.54,0.11,-0.00619,0.0,0.89989]
[1778792227502,77.88,81332.87,0.11,-0.00623,0.0,0.90467]
[1778792233537,77.88,81333.49,0.11,-0.00623,0.0,0.90433]
[1778792238934,77.88,81332.73,0.11,-0.00623,0.0,0.90475]
[1778792244614,77.88,81332.22,0.11,-0.00624,0.0,0.90503]
[1778792249649,77.88,81331.97,0.11,-0.00624,0.0,0.90517]
[1778792255691,77.88,81325.82,0.11,-0.00625,0.0,0.90704]
[1778792260726,77.88,81326.09,0.11,-0.00625,0.0,0.90689]
[1778792265761,77.88,81324.86,0.11,-0.00626,0.0,0.90758]
[1778792273817,77.88,81327.04,0.11,-0.00625,0.0,0.90637]
[1778792279213,77.88,81327.29,0.11,-0.00625,0.0,0.90623]
[1778792284894,77.88,81329.62,0.11,-0.00624,0.0,0.90494]
[1778792289929,77.88,81331.7,0.11,-0.00623,0.0,0.90379]
[1778792294965,77.88,81329.27,0.11,-0.00624,0.0,0.90513]
[1778792301006,77.88,81326.28,0.11,-0.00625,0.0,0.90679]
[1778792307052,77.88,81326.38,0.11,-0.00625,0.0,0.90673]
[1778792316113,77.88,81326.53,0.11,-0.00624,0.0,0.90512]
[1778792321148,77.88,81329.94,0.11,-0.00622,0.0,0.90323]
[1778792326183,77.88,81329.39,0.11,-0.00623,0.0,0.90354]
[1778792331219,77.88,81331.43,0.11,-0.00622,0.0,0.90241]
[1778792336253,77.88,81336.14,0.11,-0.0062,0.0,0.89981]
[1778792341288,77.88,81335.09,0.11,-0.0062,0.0,0.90039]
[1778792346323,77.88,81337.54,0.11,-0.00619,0.0,0.89904]
[1778792351358,77.88,81343.59,0.11,-0.00616,0.0,0.89572]
[1778792357400,77.88,81345.08,0.11,-0.00616,0.0,0.8949]
[1778792362436,77.88,81350.81,0.11,-0.00613,0.0,0.89176]
[1778792367471,77.88,81351.34,0.11,-0.00613,0.0,0.89147]
[1778792372512,77.88,81345.47,0.11,-0.00615,0.0,0.89316]
[1778792377544,77.88,81348.22,0.11,-0.00613,0.0,0.89166]
[1778792382579,77.88,81353.77,0.11,-0.00611,0.0,0.88863]
[1778792387613,77.88,81352.4,0.11,-0.00612,0.0,0.88938]
[1778792392652,77.88,81348.98,0.11,-0.00613,0.0,0.89125]
[1778792397686,77.88,81358.46,0.11,-0.00609,0.0,0.88608]
[1778792402754,77.88,81411.74,0.11,-0.00587,0.0,0.85751]
[1778792405761,77.88,81433.31,0.11,-0.00578,0.0,0.84617]
[1778792410798,77.88,81439.74,0.11,-0.00575,0.0,0.84282]
[1778792415833,77.88,81438.62,0.11,-0.00575,0.0,0.8434]
[1778792420867,77.88,81431.17,0.11,-0.00578,0.0,0.84729]
[1778792427916,77.88,81428.14,0.11,-0.0058,0.0,0.84888]
[1778792434965,77.88,81428.11,0.11,-0.00579,0.0,0.84743]
[1778792440377,77.88,81417.94,0.11,-0.00583,0.0,0.85277]
[1778792447049,77.88,81416.19,0.11,-0.00584,0.0,0.85369]
[1778792452084,77.88,81414.37,0.11,-0.00584,0.0,0.85465]
[1778792457119,77.88,81405.76,0.11,-0.00588,0.0,0.8592]
[1778792463164,77.88,81406.93,0.11,-0.00588,0.0,0.85858]
[1778792468196,77.88,81408.84,0.11,-0.00587,0.0,0.85757]
[1778792473232,77.88,81417.66,0.11,-0.00583,0.0,0.85292]
[1778792480659,77.88,81405.79,0.11,-0.00588,0.0,0.85918]
[1778792486324,77.88,81391.2,0.11,-0.00594,0.0,0.86694]
[1778792491357,77.88,81382.76,0.11,-0.00597,0.0,0.86996]
[1778792496393,77.88,81376.48,0.11,-0.00599,0.0,0.87333]
[1778792502434,77.88,81374.64,0.11,-0.006,0.0,0.87432]
[1778792508476,77.88,81370.36,0.11,-0.00602,0.0,0.87662]
[1778792514517,77.88,81364.39,0.11,-0.00604,0.0,0.87985]
[1778792519553,77.88,81355.96,0.11,-0.00608,0.0,0.88442]
[1778792525595,77.88,81351.41,0.11,-0.0061,0.0,0.88689]
[1778792530631,77.88,81335.09,0.11,-0.00617,0.0,0.89581]
[1778792535666,77.88,81333.47,0.11,-0.00618,0.0,0.8967]
[1778792540714,77.88,81334.36,0.11,-0.00617,0.0,0.89621]
[1778792546752,77.88,81328.41,0.11,-0.0062,0.0,0.89949]
[1778792552795,77.88,81323.9,0.11,-0.00621,0.0,0.90044]
[1778792559848,77.88,81324.74,0.11,-0.00621,0.0,0.89998]
[1778792564880,77.88,81340.75,0.11,-0.00614,0.0,0.89119]
[1778792571929,77.88,81340.65,0.11,-0.00614,0.0,0.89124]
[1778792580993,77.88,81340.36,0.11,-0.00614,0.0,0.8914]
[1778792591443,77.88,81338.4,0.11,-0.00615,0.0,0.89248]
[1778792597109,77.88,81335.0,0.11,-0.00616,0.0,0.89434]
[1778792599119,77.88,81354.13,0.11,-0.00608,0.0,0.8839]
[1778792604155,77.88,81358.75,0.11,-0.00606,0.0,0.88139]
[1778792609189,77.88,81357.49,0.11,-0.00606,0.0,0.88208]
[1778792614227,77.88,81349.58,0.11,-0.00609,0.0,0.88486]
[1778792619259,77.88,81351.92,0.11,-0.00608,0.0,0.88359]
[1778792624294,77.88,81354.55,0.11,-0.00607,0.0,0.88216]
[1778792629329,77.88,81355.84,0.11,-0.00606,0.0,0.88146]
[1778792634364,77.88,81357.56,0.11,-0.00605,0.0,0.88053]
[1778792639400,77.88,81356.16,0.11,-0.00606,0.0,0.88129]
[1778792644434,77.88,81354.11,0.11,-0.00607,0.0,0.8824]
[1778792651863,77.88,81351.68,0.11,-0.00608,0.0,0.88372]
[1778792657526,77.88,81344.07,0.11,-0.00611,0.0,0.88786]
[1778792665582,77.88,81341.76,0.11,-0.00612,0.0,0.88912]
[1778792672011,77.88,81339.46,0.11,-0.00612,0.0,0.88886]
[1778792672011,77.88,81339.46,0.11,-0.00612,0.0,0.88886]
[1778792677663,77.88,81339.46,0.11,-0.00612,0.0,0.88886]
[1778792682076,77.88,81320.18,0.11,-0.00621,0.0,0.89943]
[1778792689750,77.88,81322.38,0.11,-0.0062,0.0,0.89822]
[1778792698813,77.88,81323.72,0.11,-0.00619,0.0,0.89748]
[1778792702842,77.88,81396.87,0.11,-0.00588,0.0,0.85799]
[1778792707880,77.88,81389.53,0.11,-0.00591,0.0,0.86189]
[1778792712914,77.88,81384.65,0.11,-0.00593,0.0,0.86448]
[1778792717950,77.88,81372.51,0.11,-0.00598,0.0,0.87098]
[1778792721978,77.88,81315.89,0.11,-0.00622,0.0,0.9018]
[1778792727012,77.88,81322.4,0.11,-0.0062,0.0,0.89821]
[1778792739102,77.88,81325.93,0.11,-0.00617,0.0,0.89474]
[1778792745144,77.88,81326.81,0.11,-0.00617,0.0,0.89426]
[1778792750178,77.88,81327.29,0.11,-0.00616,0.0,0.894]
[1778792756220,77.88,81329.6,0.11,-0.00615,0.0,0.89273]
[1778792758236,77.88,81348.74,0.11,-0.00607,0.0,0.8823]
[1778792763270,77.88,81361.37,0.11,-0.00602,0.0,0.87547]
[1778792768305,77.88,81363.66,0.11,-0.00601,0.0,0.87423]
[1778792775354,77.88,81367.5,0.11,-0.00599,0.0,0.87217]
[1778792781780,77.88,81373.89,0.11,-0.00596,0.0,0.86874]
[1778792787439,77.88,81382.76,0.11,-0.00593,0.0,0.864]
[1778792792473,77.88,81388.23,0.11,-0.00589,0.0,0.85961]
[1778792798515,77.88,81389.79,0.11,-0.00589,0.0,0.85878]
[1778792803554,77.88,81391.05,0.11,-0.00588,0.0,0.85812]
[1778792808589,77.88,81391.23,0.11,-0.00588,0.0,0.85802]
[1778792813625,77.88,81392.11,0.11,-0.00588,0.0,0.85755]
[1778792818658,77.88,81392.5,0.11,-0.00588,0.0,0.85735]
[1778792824700,77.88,81394.82,0.11,-0.00587,0.0,0.85612]
[1778792829735,77.88,81388.57,0.11,-0.00589,0.0,0.85943]
[1778792834770,77.88,81388.71,0.11,-0.00589,0.0,0.85936]
[1778792842207,77.88,81389.23,0.11,-0.00589,0.0,0.85908]
[1778792847863,77.88,81385.8,0.11,-0.0059,0.0,0.8609]
[1778792852898,77.88,81384.38,0.11,-0.0059,0.0,0.86017]
[1778792858941,77.88,81383.28,0.11,-0.00591,0.0,0.86076]
[1778792863977,77.88,81378.0,0.11,-0.00593,0.0,0.86357]
[1778792869013,77.88,81364.96,0.11,-0.00598,0.0,0.87054]
[1778792876061,77.88,81349.31,0.11,-0.00605,0.0,0.87897]
[1778792882104,77.88,81349.13,0.11,-0.00605,0.0,0.87907]
[1778792887138,77.88,81354.11,0.11,-0.00603,0.0,0.87638]
[1778792892174,77.88,81349.55,0.11,-0.00605,0.0,0.87884]
[1778792897209,77.88,81344.6,0.11,-0.00607,0.0,0.88152]
[1778792902243,77.88,81340.26,0.11,-0.00609,0.0,0.88388]
[1778792907278,77.88,81339.07,0.11,-0.00609,0.0,0.88452]
[1778792912699,77.88,81344.47,0.11,-0.00606,0.0,0.88008]
[1778792918355,77.88,81351.89,0.11,-0.00603,0.0,0.87607]
[1778792923392,77.88,81361.09,0.11,-0.00599,0.0,0.87112]
[1778792928428,77.88,81365.75,0.11,-0.00597,0.0,0.86862]
[1778792934469,77.88,81368.82,0.11,-0.00596,0.0,0.86698]
[1778792939504,77.88,81371.17,0.11,-0.00595,0.0,0.86572]
[1778792944539,77.88,81373.11,0.11,-0.00594,0.0,0.86468]
[1778792949574,77.88,81375.16,0.11,-0.00593,0.0,0.86359]
[1778792954608,77.88,81376.37,0.11,-0.00592,0.0,0.86295]
[1778792959644,77.88,81378.56,0.11,-0.00592,0.0,0.86178]
[1778792965686,77.88,81379.9,0.11,-0.00591,0.0,0.86107]
[1778792970723,77.88,81381.0,0.11,-0.0059,0.0,0.86048]
[1778792975757,77.88,81388.12,0.11,-0.00587,0.0,0.85523]
[1778792980793,77.88,81387.32,0.11,-0.00587,0.0,0.85565]
[1778792985828,77.88,81384.23,0.11,-0.00588,0.0,0.85729]
[1778792990865,77.88,81385.74,0.11,-0.00588,0.0,0.85649]
[1778792995899,77.88,81386.54,0.11,-0.00587,0.0,0.85606]
[1778793001942,77.88,81385.62,0.11,-0.00588,0.0,0.85655]
[1778793006977,77.88,81386.83,0.11,-0.00587,0.0,0.85591]
[1778793012018,77.88,81386.64,0.11,-0.00587,0.0,0.85601]
[1778793023470,77.88,81386.02,0.11,-0.00587,0.0,0.85634]
[1778793029131,77.88,81385.65,0.11,-0.00588,0.0,0.85653]
[1778793041216,77.88,81384.53,0.11,-0.00587,0.0,0.85565]
[1778793048267,77.88,81378.64,0.11,-0.0059,0.0,0.85877]
[1778793053302,77.88,81377.02,0.11,-0.0059,0.0,0.85963]
[1778793060351,77.88,81377.6,0.11,-0.0059,0.0,0.85932]
[1778793065389,77.88,81378.41,0.11,-0.0059,0.0,0.85889]
[1778793070424,77.88,81377.12,0.11,-0.0059,0.0,0.85957]
[1778793077473,77.88,81379.58,0.11,-0.00589,0.0,0.85827]
[1778793083890,77.88,81379.11,0.11,-0.00589,0.0,0.85852]
[1778793090565,77.88,81380.99,0.11,-0.00589,0.0,0.85752]
[1778793095599,77.88,81366.49,0.11,-0.00594,0.0,0.86375]
[1778793100677,77.88,81356.26,0.11,-0.00598,0.0,0.86922]
[1778793105691,77.88,81354.03,0.11,-0.00599,0.0,0.87041]
[1778793111738,77.88,81350.09,0.11,-0.00601,0.0,0.87253]
[1778793116772,77.88,81347.07,0.11,-0.00602,0.0,0.87416]
[1778793121807,77.88,81346.37,0.11,-0.00602,0.0,0.87454]
[1778793126842,77.88,81344.37,0.11,-0.00603,0.0,0.87561]
[1778793131877,77.88,81343.54,0.11,-0.00603,0.0,0.87606]
[1778793136912,77.88,81342.66,0.11,-0.00604,0.0,0.87654]
[1778793142963,77.88,81342.25,0.11,-0.00604,0.0,0.87676]
[1778793147998,77.88,81343.88,0.11,-0.00603,0.0,0.87588]
[1778793153035,77.88,81338.66,0.11,-0.00604,0.0,0.87719]
[1778793160089,77.88,81331.46,0.11,-0.00608,0.0,0.88109]
[1778793165120,77.88,81326.81,0.11,-0.0061,0.0,0.88362]
[1778793170155,77.88,81326.46,0.11,-0.0061,0.0,0.88381]
[1778793175191,77.88,81328.29,0.11,-0.00609,0.0,0.88282]
[1778793180226,77.88,81328.52,0.11,-0.00609,0.0,0.88269]
[1778793185264,77.88,81328.51,0.11,-0.00609,0.0,0.8827]
[1778793190296,77.88,81329.05,0.11,-0.00609,0.0,0.8824]
[1778793195331,77.88,81336.37,0.11,-0.00605,0.0,0.87843]
[1778793200373,77.88,81342.69,0.11,-0.00603,0.0,0.87502]
[1778793205401,77.88,81336.99,0.11,-0.00605,0.0,0.8781]
[1778793211444,77.88,81337.5,0.11,-0.00604,0.0,0.87631]
[1778793216479,77.88,81337.82,0.11,-0.00604,0.0,0.87614]
[1778793221513,77.88,81337.97,0.11,-0.00604,0.0,0.87606]
[1778793226549,77.88,81336.2,0.11,-0.00604,0.0,0.87702]
[1778793231585,77.88,81324.64,0.11,-0.00609,0.0,0.88328]
[1778793236622,77.88,81314.22,0.11,-0.00614,0.0,0.88897]
[1778793241657,77.88,81311.45,0.11,-0.00615,0.0,0.89049]
[1778793246692,77.88,81303.22,0.11,-0.00619,0.0,0.895]
[1778793251726,77.88,81302.07,0.11,-0.00619,0.0,0.89564]
[1778793256763,77.88,81296.06,0.11,-0.00622,0.0,0.89895]
[1778793261797,77.88,81296.35,0.11,-0.00622,0.0,0.89879]
[1778793266837,77.88,81290.78,0.11,-0.00624,0.0,0.90187]
[1778793271869,77.88,81293.08,0.11,-0.00622,0.0,0.89906]
[1778793276904,77.88,81292.87,0.11,-0.00622,0.0,0.89918]
[1778793281939,77.88,81294.46,0.11,-0.00622,0.0,0.8983]
[1778793286982,77.88,81287.43,0.11,-0.00625,0.0,0.90219]
[1778793292013,77.88,81289.44,0.11,-0.00624,0.0,0.90107]
[1778793297048,77.88,81298.74,0.11,-0.0062,0.0,0.89594]
[1778793302083,77.88,81297.61,0.11,-0.0062,0.0,0.89656]
[1778793307120,77.88,81298.4,0.11,-0.0062,0.0,0.89613]
[1778793312153,77.88,81299.63,0.11,-0.00619,0.0,0.89545]
[1778793318195,77.88,81298.61,0.11,-0.0062,0.0,0.89601]
[1778793324237,77.88,81306.56,0.11,-0.00616,0.0,0.89164]
[1778793329272,77.88,81302.31,0.11,-0.00618,0.0,0.89397]
[1778793334307,77.88,81300.99,0.11,-0.00618,0.0,0.89317]
[1778793339343,77.88,81295.42,0.11,-0.0062,0.0,0.89623]
[1778793344379,77.88,81301.5,0.11,-0.00617,0.0,0.89289]
[1778793349412,77.88,81308.55,0.11,-0.00614,0.0,0.88902]
[1778793354447,77.88,81314.32,0.11,-0.00612,0.0,0.88587]
[1778793359481,77.88,81315.62,0.11,-0.00611,0.0,0.88516]
[1778793364517,77.88,81311.75,0.11,-0.00613,0.0,0.88727]
[1778793369552,77.88,81307.28,0.11,-0.00615,0.0,0.88972]
[1778793374587,77.88,81306.12,0.11,-0.00615,0.0,0.89035]
[1778793379621,77.88,81304.57,0.11,-0.00616,0.0,0.8912]
[1778793384658,77.88,81306.16,0.11,-0.00615,0.0,0.89033]
[1778793389692,77.88,81304.51,0.11,-0.00616,0.0,0.89124]
[1778793394728,77.88,81294.98,0.11,-0.00619,0.0,0.89494]
[1778793399763,77.88,81289.39,0.11,-0.00622,0.0,0.89803]
[1778793404797,77.88,81283.28,0.11,-0.00624,0.0,0.90141]
[1778793409832,77.88,81280.59,0.11,-0.00626,0.0,0.9029]
[1778793414867,77.88,81277.86,0.11,-0.00627,0.0,0.90441]
[1778793419902,77.88,81276.43,0.11,-0.00628,0.0,0.90521]
[1778793424937,77.88,81278.7,0.11,-0.00626,0.0,0.90395]
[1778793429972,77.88,81275.48,0.11,-0.00628,0.0,0.90574]
[1778793435011,77.88,81276.55,0.11,-0.00627,0.0,0.90514]
[1778793440042,77.88,81280.76,0.11,-0.00626,0.0,0.9028]
[1778793445077,77.88,81281.26,0.11,-0.00625,0.0,0.90253]
[1778793450114,77.88,81279.74,0.11,-0.00626,0.0,0.90337]
[1778793455147,77.88,81274.7,0.11,-0.00627,0.0,0.90462]
[1778793460183,77.88,81267.76,0.11,-0.0063,0.0,0.90849]
[1778793465217,77.88,81256.53,0.11,-0.00635,0.0,0.91477]
[1778793470252,77.88,81248.17,0.11,-0.00639,0.0,0.91947]
[1778793475287,77.88,81244.3,0.11,-0.00641,0.0,0.92165]
[1778793480321,77.88,81247.41,0.11,-0.00639,0.0,0.9199]
[1778793485357,77.88,81244.23,0.11,-0.00641,0.0,0.92169]
[1778793490392,77.88,81238.84,0.11,-0.00643,0.0,0.92474]
[1778793496793,77.88,81237.82,0.11,-0.00644,0.0,0.92532]
[1778793502477,77.88,81224.39,0.11,-0.0065,0.0,0.93295]
[1778793507511,77.88,81226.18,0.11,-0.00649,0.0,0.93193]
[1778793512546,77.88,81227.36,0.11,-0.00648,0.0,0.92968]
[1778793517581,77.88,81228.37,0.11,-0.00647,0.0,0.92911]
[1778793522616,77.88,81232.37,0.11,-0.00645,0.0,0.92684]
[1778793527653,77.88,81237.04,0.11,-0.00643,0.0,0.92419]
[1778793532689,77.88,81235.83,0.11,-0.00644,0.0,0.92488]
[1778793537723,77.88,81237.13,0.11,-0.00643,0.0,0.92414]
[1778793543765,77.88,81236.67,0.11,-0.00643,0.0,0.9244]
[1778793548800,77.88,81236.64,0.11,-0.00643,0.0,0.92442]
[1778793553834,77.88,81236.76,0.11,-0.00643,0.0,0.92435]
[1778793558870,77.88,81233.74,0.11,-0.00645,0.0,0.92606]
[1778793563905,77.88,81248.8,0.11,-0.00638,0.0,0.91755]
[1778793568941,77.88,81246.87,0.11,-0.00639,0.0,0.91864]
[1778793573974,77.88,81245.39,0.11,-0.00638,0.0,0.91791]
[1778793579010,77.88,81243.74,0.11,-0.00639,0.0,0.91884]
[1778793584046,77.88,81245.31,0.11,-0.00638,0.0,0.91796]
[1778793589082,77.88,81246.3,0.11,-0.00638,0.0,0.9174]
[1778793594116,77.88,81250.44,0.11,-0.00636,0.0,0.91507]
[1778793599151,77.88,81252.87,0.11,-0.00635,0.0,0.91371]
[1778793605194,77.88,81255.45,0.11,-0.00634,0.0,0.91226]
[1778793611235,77.88,81258.29,0.11,-0.00632,0.0,0.91067]
[1778793616278,77.88,81250.5,0.11,-0.00636,0.0,0.91504]
[1778793621313,77.88,81247.12,0.11,-0.00637,0.0,0.91694]
[1778793627711,77.88,81247.23,0.11,-0.00637,0.0,0.91688]
[1778793633398,77.88,81246.46,0.11,-0.00637,0.0,0.91575]
[1778793638434,77.88,81246.72,0.11,-0.00637,0.0,0.9156]
[1778793643468,77.88,81255.94,0.11,-0.00632,0.0,0.91043]
[1778793648503,77.88,81256.15,0.11,-0.00632,0.0,0.91032]
[1778793653538,77.88,81256.8,0.11,-0.00632,0.0,0.90995]
[1778793658592,77.88,81261.7,0.11,-0.0063,0.0,0.90722]
[1778793663609,77.88,81274.05,0.11,-0.00624,0.0,0.90036]
[1778793671665,77.88,81276.29,0.11,-0.00623,0.0,0.89912]
[1778793676700,77.88,81278.27,0.11,-0.00623,0.0,0.89802]
[1778793681736,77.88,81279.11,0.11,-0.00622,0.0,0.89756]
[1778793686772,77.88,81280.41,0.11,-0.00622,0.0,0.89684]
[1778793691813,77.88,81293.19,0.11,-0.00615,0.0,0.88828]
[1778793696841,77.88,81299.68,0.11,-0.00612,0.0,0.88473]
[1778793701876,77.88,81300.08,0.11,-0.00612,0.0,0.88451]
[1778793706911,77.88,81300.43,0.11,-0.00612,0.0,0.88432]
[1778793711952,77.88,81313.43,0.11,-0.00606,0.0,0.87725]
[1778793716981,77.88,81313.55,0.11,-0.00606,0.0,0.87719]
[1778793722018,77.88,81314.62,0.11,-0.00606,0.0,0.87661]
[1778793728418,77.88,81314.83,0.11,-0.00606,0.0,0.8765]
[1778793734100,77.88,81315.33,0.11,-0.00605,0.0,0.87622]
[1778793743163,77.88,81315.63,0.11,-0.00605,0.0,0.87606]
[1778793748197,77.88,81318.62,0.11,-0.00604,0.0,0.87445]
[1778793753233,77.88,81322.26,0.11,-0.00601,0.0,0.87097]
[1778793758268,77.88,81328.97,0.11,-0.00599,0.0,0.86737]
[1778793763304,77.88,81335.62,0.11,-0.00596,0.0,0.8638]
[1778793768704,77.88,81335.17,0.11,-0.00596,0.0,0.86404]
[1778793777405,77.88,81333.33,0.11,-0.00597,0.0,0.86503]
[1778793782437,77.88,81331.1,0.11,-0.00598,0.0,0.86622]
[1778793785459,77.88,81311.75,0.11,-0.00606,0.0,0.87665]
[1778793790494,77.88,81309.72,0.11,-0.00607,0.0,0.87775]
[1778793795527,77.88,81310.31,0.11,-0.00607,0.0,0.87743]
[1778793800563,77.88,81311.85,0.11,-0.00606,0.0,0.8766]
[1778793806605,77.88,81312.79,0.11,-0.00605,0.0,0.87609]
[1778793811640,77.88,81313.86,0.11,-0.00604,0.0,0.874]
[1778793816675,77.88,81313.37,0.11,-0.00604,0.0,0.87426]
[1778793821710,77.88,81312.34,0.11,-0.00605,0.0,0.87482]
[1778793826745,77.88,81312.7,0.11,-0.00604,0.0,0.87462]
[1778793831780,77.88,81312.45,0.11,-0.00605,0.0,0.87476]
[1778793836815,77.88,81312.33,0.11,-0.00605,0.0,0.87482]
[1778793843864,77.88,81311.61,0.11,-0.00605,0.0,0.87521]
[1778793849270,77.88,81308.08,0.11,-0.00606,0.0,0.87713]
[1778793854941,77.88,81306.79,0.11,-0.00607,0.0,0.87782]
[1778793860983,77.88,81305.47,0.11,-0.00608,0.0,0.87854]
[1778793866019,77.88,81304.73,0.11,-0.00608,0.0,0.87894]
[1778793871056,77.88,81308.52,0.11,-0.00605,0.0,0.87537]
[1778793876092,77.88,81310.7,0.11,-0.00604,0.0,0.87419]
[1778793881126,77.88,81310.47,0.11,-0.00604,0.0,0.87432]
[1778793887170,77.88,81307.9,0.11,-0.00606,0.0,0.87571]
[1778793892203,77.88,81308.09,0.11,-0.00605,0.0,0.87561]
[1778793897238,77.88,81309.39,0.11,-0.00605,0.0,0.8749]
[1778793902274,77.88,81310.48,0.11,-0.00604,0.0,0.87431]
[1778793907308,77.88,81318.89,0.11,-0.00601,0.0,0.86978]
[1778793912343,77.88,81318.06,0.11,-0.00601,0.0,0.87022]
[1778793917378,77.88,81317.87,0.11,-0.00601,0.0,0.87032]
[1778793922412,77.88,81325.18,0.11,-0.00598,0.0,0.8664]
[1778793927448,77.88,81320.11,0.11,-0.006,0.0,0.86912]
[1778793933490,77.88,81317.04,0.11,-0.00601,0.0,0.86927]
[1778793938525,77.88,81317.3,0.11,-0.006,0.0,0.86913]
[1778793943561,77.88,81317.56,0.11,-0.006,0.0,0.86899]
[1778793948596,77.88,81314.36,0.11,-0.00602,0.0,0.87071]
[1778793953637,77.88,81312.07,0.11,-0.00603,0.0,0.87194]
[1778793959674,77.88,81305.63,0.11,-0.00605,0.0,0.87542]
[1778793965085,77.88,81311.89,0.11,-0.00603,0.0,0.87204]
[1778793970751,77.88,81313.09,0.11,-0.00602,0.0,0.87139]
[1778793976792,77.88,81314.09,0.11,-0.00602,0.0,0.87085]
[1778793981828,77.88,81315.5,0.11,-0.00601,0.0,0.87009]
[1778793986867,77.88,81316.33,0.11,-0.00601,0.0,0.86965]
[1778793991900,77.88,81317.29,0.11,-0.00599,0.0,0.86763]
[1778793996936,77.88,81319.8,0.11,-0.00598,0.0,0.86628]
[1778794001969,77.88,81317.79,0.11,-0.00599,0.0,0.86736]
[1778794008014,77.88,81316.38,0.11,-0.006,0.0,0.86811]
[1778794013048,77.88,81332.22,0.11,-0.00593,0.0,0.85963]
[1778794018082,77.88,81330.71,0.11,-0.00594,0.0,0.86044]
[1778794023119,77.88,81330.58,0.11,-0.00594,0.0,0.86051]
[1778794028156,77.88,81328.63,0.11,-0.00595,0.0,0.86155]
[1778794033195,77.88,81327.44,0.11,-0.00595,0.0,0.86219]
[1778794038223,77.88,81324.77,0.11,-0.00596,0.0,0.86361]
[1778794043259,77.88,81323.54,0.11,-0.00597,0.0,0.86427]
[1778794048296,77.88,81322.74,0.11,-0.00597,0.0,0.8647]
[1778794053329,77.88,81322.64,0.11,-0.00596,0.0,0.86325]
[1778794058363,77.88,81343.98,0.11,-0.00587,0.0,0.8519]
[1778794063399,77.88,81345.17,0.11,-0.00587,0.0,0.85127]
[1778794068433,77.88,81344.28,0.11,-0.00587,0.0,0.85174]
[1778794073469,77.88,81348.62,0.11,-0.00585,0.0,0.84945]
[1778794078504,77.88,81349.49,0.11,-0.00585,0.0,0.84899]
[1778794083539,77.88,81351.77,0.11,-0.00584,0.0,0.84778]
[1778794088574,77.88,81355.8,0.11,-0.00582,0.0,0.84566]
[1778794094616,77.88,81356.68,0.11,-0.00582,0.0,0.8452]
[1778794099651,77.88,81362.58,0.11,-0.00579,0.0,0.8421]
[1778794104686,77.88,81364.56,0.11,-0.00579,0.0,0.84107]
[1778794109726,77.88,81366.6,0.11,-0.00578,0.0,0.84]
[1778794114762,77.88,81376.03,0.11,-0.00573,0.0,0.83362]
[1778794119797,77.88,81374.61,0.11,-0.00573,0.0,0.83436]
[1778794126208,77.88,81378.64,0.11,-0.00572,0.0,0.83226]
[1778794131883,77.88,81384.6,0.11,-0.00569,0.0,0.82918]
[1778794138930,77.88,81393.89,0.11,-0.00566,0.0,0.82438]
[1778794143981,77.88,81398.33,0.11,-0.00564,0.0,0.8221]
[1778794144983,77.88,81425.98,0.11,-0.00553,0.0,0.80801]
[1778794150019,77.88,81428.5,0.11,-0.00552,0.0,0.80674]
[1778794155053,77.88,81432.58,0.11,-0.0055,0.0,0.80468]
[1778794160089,77.88,81434.65,0.11,-0.00549,0.0,0.80363]
[1778794165123,77.88,81438.29,0.11,-0.00548,0.0,0.8018]
[1778794171165,77.88,81440.42,0.11,-0.00546,0.0,0.79931]
[1778794174187,77.88,81421.33,0.11,-0.00554,0.0,0.80893]
[1778794179222,77.88,81415.22,0.11,-0.00556,0.0,0.81203]
[1778794184256,77.88,81401.64,0.11,-0.00562,0.0,0.81896]
[1778794190298,77.88,81400.84,0.11,-0.00562,0.0,0.81937]
[1778794196708,77.88,81395.19,0.11,-0.00564,0.0,0.82226]
[1778794202382,77.88,81390.03,0.11,-0.00566,0.0,0.82492]
[1778794210444,77.88,81388.0,0.11,-0.00567,0.0,0.82596]
[1778794215475,77.88,81387.57,0.11,-0.00567,0.0,0.82619]
[1778794221522,77.88,81386.97,0.11,-0.00567,0.0,0.82649]
[1778794226552,77.88,81386.17,0.11,-0.00568,0.0,0.82691]
[1778794231586,77.88,81386.13,0.11,-0.00567,0.0,0.82547]
[1778794237630,77.88,81386.3,0.11,-0.00567,0.0,0.82539]
[1778794242665,77.88,81387.31,0.11,-0.00566,0.0,0.82487]
[1778794249715,77.88,81389.65,0.11,-0.00565,0.0,0.82366]
[1778794254749,77.88,81389.57,0.11,-0.00565,0.0,0.8237]
[1778794259784,77.88,81389.85,0.11,-0.00565,0.0,0.82356]
[1778794265828,77.88,81391.88,0.11,-0.00564,0.0,0.82251]
[1778794271870,77.88,81392.6,0.11,-0.00564,0.0,0.82214]
[1778794277270,77.88,81408.81,0.11,-0.00558,0.0,0.81385]
[1778794282955,77.88,81407.33,0.11,-0.00558,0.0,0.81461]
[1778794287983,77.88,81417.76,0.11,-0.00554,0.0,0.80931]
[1778794293019,77.88,81420.44,0.11,-0.00552,0.0,0.80652]
[1778794299061,77.88,81427.11,0.11,-0.00549,0.0,0.80315]
[1778794304096,77.88,81431.91,0.11,-0.00548,0.0,0.80074]
[1778794307485,77.88,81410.69,0.11,-0.00556,0.0,0.81146]
[1778794315173,77.88,81408.8,0.11,-0.00557,0.0,0.81242]
[1778794327628,77.88,81410.91,0.11,-0.00556,0.0,0.81135]
[1778794333300,77.88,81409.81,0.11,-0.00556,0.0,0.81191]
[1778794338335,77.88,81407.56,0.11,-0.00557,0.0,0.81305]
[1778794343369,77.88,81407.06,0.11,-0.00557,0.0,0.81331]
[1778794348404,77.88,81405.9,0.11,-0.00558,0.0,0.8139]
[1778794353439,77.88,81404.97,0.11,-0.00557,0.0,0.81293]
[1778794358476,77.88,81404.99,0.11,-0.00557,0.0,0.81292]
[1778794363881,77.88,81412.52,0.11,-0.00554,0.0,0.8091]
[1778794369553,77.88,81414.83,0.11,-0.00553,0.0,0.80793]
[1778794374586,77.88,81418.27,0.11,-0.00552,0.0,0.80619]
[1778794380628,77.88,81424.18,0.11,-0.0055,0.0,0.8032]
[1778794386670,77.88,81431.86,0.11,-0.00547,0.0,0.79934]
[1778794391707,77.88,81437.65,0.11,-0.00544,0.0,0.79644]
[1778794396741,77.88,81444.85,0.11,-0.00542,0.0,0.79285]
[1778794401775,77.88,81448.07,0.11,-0.0054,0.0,0.79125]
[1778794406852,77.88,81448.34,0.11,-0.0054,0.0,0.79111]
[1778794411886,77.88,81464.1,0.11,-0.00533,0.0,0.78191]
[1778794416920,77.88,81466.7,0.11,-0.00532,0.0,0.78063]
[1778794421956,77.88,81465.74,0.11,-0.00532,0.0,0.7811]
[1778794426990,77.88,81459.95,0.11,-0.00535,0.0,0.78396]
[1778794433032,77.88,81454.93,0.11,-0.00537,0.0,0.78644]
[1778794439077,77.88,81453.41,0.11,-0.00537,0.0,0.78719]
[1778794444445,77.88,81437.29,0.11,-0.00544,0.0,0.79521]
[1778794450154,77.88,81440.51,0.11,-0.00542,0.0,0.7936]
[1778794455192,77.88,81441.88,0.11,-0.00542,0.0,0.79292]
[1778794460224,77.88,81441.6,0.11,-0.00542,0.0,0.79306]
[1778794465259,77.88,81442.5,0.11,-0.00541,0.0,0.79261]
[1778794470294,77.88,81443.87,0.11,-0.00541,0.0,0.79192]
[1778794476669,77.88,81445.33,0.11,-0.00539,0.0,0.78979]
[1778794482380,77.88,81445.69,0.11,-0.00539,0.0,0.78961]
[1778794487412,77.88,81441.38,0.11,-0.00541,0.0,0.79175]
[1778794494462,77.88,81440.19,0.11,-0.00541,0.0,0.79234]
[1778794499498,77.88,81437.01,0.11,-0.00543,0.0,0.79393]
[1778794504533,77.88,81436.5,0.11,-0.00543,0.0,0.79418]
[1778794509569,77.88,81436.13,0.11,-0.00543,0.0,0.79437]
[1778794514604,77.88,81436.09,0.11,-0.00543,0.0,0.79439]
[1778794519641,77.88,81428.76,0.11,-0.00546,0.0,0.79806]
[1778794524676,77.88,81418.2,0.11,-0.0055,0.0,0.80336]
[1778794529712,77.88,81414.63,0.11,-0.00552,0.0,0.80516]
[1778794534748,77.88,81411.39,0.11,-0.00552,0.0,0.80537]
[1778794539785,77.88,81412.12,0.11,-0.00552,0.0,0.805]
[1778794544824,77.88,81424.86,0.11,-0.00547,0.0,0.79859]
[1778794550861,77.88,81430.71,0.11,-0.00544,0.0,0.79566]
[1778794556905,77.88,81431.39,0.11,-0.00544,0.0,0.79532]
[1778794561956,77.88,81432.07,0.11,-0.00544,0.0,0.79498]
[1778794566984,77.88,81431.14,0.11,-0.00544,0.0,0.79544]
[1778794572020,77.88,81429.5,0.11,-0.00545,0.0,0.79626]
[1778794577056,77.88,81428.96,0.11,-0.00545,0.0,0.79653]
[1778794582091,77.88,81427.51,0.11,-0.00545,0.0,0.79726]
[1778794587126,77.88,81427.52,0.11,-0.00545,0.0,0.79726]
[1778794592161,77.88,81426.01,0.11,-0.00545,0.0,0.79659]
[1778794597521,77.88,81425.32,0.11,-0.00545,0.0,0.79694]
[1778794603238,77.88,81424.44,0.11,-0.00546,0.0,0.79738]
[1778794609279,77.88,81423.79,0.11,-0.00546,0.0,0.7977]
[1778794614315,77.88,81423.52,0.11,-0.00546,0.0,0.79784]
[1778794619350,77.88,81423.39,0.11,-0.00546,0.0,0.7979]
[1778794624385,77.88,81428.79,0.11,-0.00544,0.0,0.7952]
[1778794629421,77.88,81431.56,0.11,-0.00543,0.0,0.79382]
[1778794634455,77.88,81434.43,0.11,-0.00542,0.0,0.79239]
[1778794639490,77.88,81434.53,0.11,-0.00542,0.0,0.79234]
[1778794644526,77.88,81435.02,0.11,-0.00542,0.0,0.79209]
[1778794649561,77.88,81435.53,0.11,-0.00541,0.0,0.79184]
[1778794654595,77.88,81436.73,0.11,-0.0054,0.0,0.78983]
[1778794659630,77.88,81443.0,0.11,-0.00538,0.0,0.78672]
[1778794664665,77.88,81447.75,0.11,-0.00536,0.0,0.78437]
[1778794669700,77.88,81448.08,0.11,-0.00536,0.0,0.7842]
[1778794674735,77.88,81460.61,0.11,-0.00531,0.0,0.77803]
[1778794680778,77.88,81466.5,0.11,-0.00528,0.0,0.77515]
[1778794686819,77.88,81465.74,0.11,-0.00529,0.0,0.77552]
[1778794692862,77.88,81463.14,0.11,-0.0053,0.0,0.77679]
[1778794698234,77.88,81459.41,0.11,-0.00531,0.0,0.77862]
[1778794703941,77.88,81475.21,0.11,-0.00525,0.0,0.7709]
[1778794708975,77.88,81484.2,0.11,-0.00522,0.0,0.76653]
[1778794714010,77.88,81488.36,0.11,-0.00519,0.0,0.76314]
[1778794719046,77.88,81490.27,0.11,-0.00519,0.0,0.76222]
[1778794724079,77.88,81493.29,0.11,-0.00517,0.0,0.76076]
[1778794729116,77.88,81496.6,0.11,-0.00516,0.0,0.75917]
[1778794736164,77.88,81491.88,0.11,-0.00518,0.0,0.76144]
[1778794741199,77.88,81492.02,0.11,-0.00518,0.0,0.76137]
[1778794745227,77.88,81470.01,0.11,-0.00526,0.0,0.77204]
[1778794750262,77.88,81461.45,0.11,-0.0053,0.0,0.77622]
[1778794756308,77.88,81450.4,0.11,-0.00534,0.0,0.78165]
[1778794761343,77.88,81448.44,0.11,-0.00535,0.0,0.78262]
[1778794766378,77.88,81438.96,0.11,-0.00538,0.0,0.78731]
[1778794771413,77.88,81439.52,0.11,-0.00537,0.0,0.78562]
[1778794776785,77.88,81447.32,0.11,-0.00534,0.0,0.78177]
[1778794782490,77.88,81447.63,0.11,-0.00534,0.0,0.78162]
[1778794787525,77.88,81447.89,0.11,-0.00534,0.0,0.78149]
[1778794792560,77.88,81449.18,0.11,-0.00533,0.0,0.78085]
[1778794797595,77.88,81449.83,0.11,-0.00533,0.0,0.78053]
[1778794802635,77.88,81450.47,0.11,-0.00533,0.0,0.78022]
[1778794807675,77.88,81451.26,0.11,-0.00532,0.0,0.77983]
[1778794817075,77.88,81459.7,0.11,-0.00529,0.0,0.77569]
[1778794822775,77.88,81451.93,0.11,-0.00532,0.0,0.7795]
[1778794827806,77.88,81448.35,0.11,-0.00534,0.0,0.78126]
[1778794829819,77.88,81448.01,0.11,-0.00534,0.0,0.78143]
[1778794833848,77.88,81448.22,0.11,-0.00533,0.0,0.77992]
[1778794840895,77.88,81448.46,0.11,-0.00533,0.0,0.77981]
[1778794845931,77.88,81447.67,0.11,-0.00533,0.0,0.78019]
[1778794850966,77.88,81446.48,0.11,-0.00533,0.0,0.78078]
[1778794857356,77.88,81447.5,0.11,-0.00533,0.0,0.78028]
[1778794863053,77.88,81445.09,0.11,-0.00534,0.0,0.78147]
[1778794868088,77.88,81444.37,0.11,-0.00534,0.0,0.78182]
[1778794874131,77.88,81444.9,0.11,-0.00534,0.0,0.78156]
[1778794881181,77.88,81445.87,0.11,-0.00534,0.0,0.78108]
[1778794886218,77.88,81444.03,0.11,-0.00534,0.0,0.78199]
[1778794891254,77.88,81434.1,0.11,-0.00537,0.0,0.78549]
[1778794896287,77.88,81434.68,0.11,-0.00537,0.0,0.7852]
[1778794903336,77.88,81434.81,0.11,-0.00537,0.0,0.78514]
[1778794908371,77.88,81435.33,0.11,-0.00537,0.0,0.78488]
[1778794913406,77.88,81450.21,0.11,-0.00531,0.0,0.77755]
[1778794919448,77.88,81452.24,0.11,-0.0053,0.0,0.77655]
[1778794924483,77.88,81450.8,0.11,-0.00531,0.0,0.77726]
[1778794929521,77.88,81450.35,0.11,-0.00531,0.0,0.77748]
[1778794934559,77.88,81450.48,0.11,-0.00531,0.0,0.77741]
[1778794940600,77.88,81448.83,0.11,-0.00532,0.0,0.77822]
[1778794945638,77.88,81448.53,0.11,-0.00532,0.0,0.77837]
[1778794950671,77.88,81442.57,0.11,-0.00534,0.0,0.7813]
[1778794955707,77.88,81443.27,0.11,-0.00533,0.0,0.77956]
[1778794960742,77.88,81433.9,0.11,-0.00536,0.0,0.78418]
[1778794965776,77.88,81430.71,0.11,-0.00538,0.0,0.78576]
[1778794970812,77.88,81425.85,0.11,-0.0054,0.0,0.78817]
[1778794975847,77.88,81433.08,0.11,-0.00537,0.0,0.78459]
[1778794980883,77.88,81433.29,0.11,-0.00537,0.0,0.78448]
[1778794985917,77.88,81434.25,0.11,-0.00536,0.0,0.78401]
[1778794991959,77.88,81434.51,0.11,-0.00536,0.0,0.78388]
[1778794996994,77.88,81435.78,0.11,-0.00536,0.0,0.78325]
[1778795002029,77.88,81436.4,0.11,-0.00535,0.0,0.78294]
[1778795007064,77.88,81442.44,0.11,-0.00533,0.0,0.77997]
[1778795012099,77.88,81445.63,0.11,-0.00531,0.0,0.777]
[1778795018486,77.88,81450.07,0.11,-0.00529,0.0,0.77482]
[1778795025193,77.88,81450.03,0.11,-0.00529,0.0,0.77484]
[1778795030227,77.88,81450.63,0.11,-0.00529,0.0,0.77455]
[1778795035263,77.88,81457.25,0.11,-0.00526,0.0,0.77131]
[1778795040298,77.88,81456.86,0.11,-0.00527,0.0,0.7715]
[1778795045337,77.88,81457.14,0.11,-0.00527,0.0,0.77136]
[1778795050373,77.88,81455.7,0.11,-0.00527,0.0,0.77207]
[1778795055406,77.88,81450.12,0.11,-0.00529,0.0,0.7748]
[1778795060441,77.88,81431.7,0.11,-0.00536,0.0,0.78386]
[1778795065477,77.88,81434.85,0.11,-0.00535,0.0,0.7823]
[1778795073532,77.88,81434.81,0.11,-0.00534,0.0,0.78092]
[1778795078567,77.88,81428.02,0.11,-0.00537,0.0,0.78427]
[1778795083603,77.88,81425.16,0.11,-0.00538,0.0,0.78569]
[1778795088637,77.88,81427.13,0.11,-0.00537,0.0,0.78471]
[1778795093672,77.88,81434.82,0.11,-0.00534,0.0,0.78091]
[1778795098707,77.88,81434.87,0.11,-0.00534,0.0,0.78089]
[1778795103742,77.88,81435.85,0.11,-0.00534,0.0,0.78041]
[1778795109123,77.88,81439.47,0.11,-0.00532,0.0,0.77862]
[1778795114818,77.88,81438.13,0.11,-0.00533,0.0,0.77928]
[1778795119854,77.88,81437.78,0.11,-0.00533,0.0,0.77946]
[1778795124889,77.88,81437.36,0.11,-0.00533,0.0,0.77966]
[1778795129928,77.88,81435.83,0.11,-0.00534,0.0,0.78042]
[1778795134961,77.88,81434.84,0.11,-0.00533,0.0,0.7795]
[1778795139996,77.88,81434.22,0.11,-0.00533,0.0,0.77981]
[1778795146038,77.88,81434.16,0.11,-0.00533,0.0,0.77983]
[1778795152081,77.88,81434.32,0.11,-0.00533,0.0,0.77976]
[1778795157116,77.88,81434.58,0.11,-0.00533,0.0,0.77963]
[1778795163158,77.88,81434.97,0.11,-0.00533,0.0,0.77944]
[1778795169544,77.88,81435.36,0.11,-0.00533,0.0,0.77924]
[1778795175242,77.88,81430.54,0.11,-0.00535,0.0,0.78162]
[1778795180277,77.88,81430.56,0.11,-0.00535,0.0,0.78161]
[1778795185313,77.88,81430.86,0.11,-0.00535,0.0,0.78146]
[1778795190350,77.88,81416.31,0.11,-0.0054,0.0,0.78867]
[1778795195387,77.88,81411.6,0.11,-0.00541,0.0,0.7896]
[1778795200428,77.88,81410.46,0.11,-0.00542,0.0,0.79017]
[1778795205465,77.88,81402.48,0.11,-0.00545,0.0,0.79415]
[1778795210502,77.88,81396.83,0.11,-0.00547,0.0,0.79698]
[1778795216543,77.88,81395.71,0.11,-0.00548,0.0,0.79755]
[1778795221579,77.88,81393.37,0.11,-0.00549,0.0,0.79872]
[1778795228631,77.88,81391.64,0.11,-0.00549,0.0,0.79959]
[1778795233666,77.88,81389.38,0.11,-0.0055,0.0,0.80073]
[1778795238702,77.88,81388.46,0.11,-0.0055,0.0,0.8012]
[1778795243736,77.88,81387.91,0.11,-0.00551,0.0,0.80147]
[1778795248771,77.88,81387.66,0.11,-0.00551,0.0,0.8016]
[1778795253806,77.88,81387.51,0.11,-0.0055,0.0,0.80024]
[1778795258842,77.88,81387.45,0.11,-0.0055,0.0,0.80027]
[1778795264884,77.88,81387.66,0.11,-0.0055,0.0,0.80017]
[1778795270245,77.88,81387.98,0.11,-0.0055,0.0,0.80001]
[1778795275961,77.88,81388.44,0.11,-0.0055,0.0,0.79978]
[1778795283013,77.88,81388.39,0.11,-0.0055,0.0,0.7998]
[1778795290385,77.88,81388.22,0.11,-0.0055,0.0,0.79989]
[1778795296104,77.88,81388.62,0.11,-0.00549,0.0,0.79968]
[1778795301141,77.88,81389.52,0.11,-0.00549,0.0,0.79923]
[1778795306174,77.88,81388.61,0.11,-0.00549,0.0,0.79969]
[1778795311209,77.88,81388.72,0.11,-0.00548,0.0,0.7982]
[1778795316244,77.88,81388.77,0.11,-0.00548,0.0,0.79818]
[1778795321281,77.88,81388.91,0.11,-0.00548,0.0,0.79811]
[1778795326315,77.88,81389.15,0.11,-0.00548,0.0,0.79799]
[1778795331350,77.88,81382.34,0.11,-0.00551,0.0,0.80142]
[1778795336386,77.88,81383.17,0.11,-0.00551,0.0,0.801]
[1778795341422,77.88,81380.99,0.11,-0.00552,0.0,0.8021]
[1778795346456,77.88,81380.98,0.11,-0.00552,0.0,0.8021]
[1778795351491,77.88,81381.16,0.11,-0.00551,0.0,0.80201]
[1778795356526,77.88,81391.08,0.11,-0.00548,0.0,0.79702]
[1778795361561,77.88,81399.3,0.11,-0.00544,0.0,0.7929]
[1778795368610,77.88,81399.37,0.11,-0.00544,0.0,0.79286]
[1778795373645,77.88,81400.29,0.11,-0.00543,0.0,0.79098]
[1778795378681,77.88,81400.33,0.11,-0.00543,0.0,0.79096]
[1778795384757,77.88,81403.27,0.11,-0.00542,0.0,0.7895]
[1778795390798,77.88,81408.04,0.11,-0.0054,0.0,0.78712]
[1778795395834,77.88,81398.09,0.11,-0.00544,0.0,0.79208]
[1778795400870,77.88,81395.99,0.11,-0.00545,0.0,0.79313]
[1778795405913,77.88,81391.03,0.11,-0.00547,0.0,0.79562]
[1778795410947,77.88,81382.11,0.11,-0.0055,0.0,0.8001]
[1778795415978,77.88,81381.87,0.11,-0.0055,0.0,0.80022]
[1778795421016,77.88,81379.04,0.11,-0.00551,0.0,0.80165]
[1778795426049,77.88,81364.22,0.11,-0.00557,0.0,0.80916]
[1778795431405,77.88,81363.93,0.11,-0.00556,0.0,0.80787]
[1778795437132,77.88,81358.95,0.11,-0.00558,0.0,0.8104]
[1778795442167,77.88,81359.84,0.11,-0.00558,0.0,0.80995]
[1778795447199,77.88,81358.36,0.11,-0.00559,0.0,0.8107]
[1778795452235,77.88,81358.82,0.11,-0.00558,0.0,0.81047]
[1778795457271,77.88,81358.63,0.11,-0.00559,0.0,0.81057]
[1778795461616,77.88,81378.65,0.11,-0.00551,0.0,0.80041]
[1778795467339,77.88,81379.17,0.11,-0.0055,0.0,0.80015]
[1778795472375,77.88,81378.85,0.11,-0.0055,0.0,0.80031]
[1778795477411,77.88,81377.74,0.11,-0.00551,0.0,0.80087]
[1778795482444,77.88,81376.42,0.11,-0.00551,0.0,0.80154]
[1778795487480,77.88,81377.61,0.11,-0.00551,0.0,0.80094]
[1778795492517,77.88,81378.04,0.11,-0.0055,0.0,0.79929]
[1778795497549,77.88,81377.32,0.11,-0.0055,0.0,0.79965]
[1778795502589,77.88,81378.24,0.11,-0.0055,0.0,0.79919]
[1778795507620,77.88,81378.69,0.11,-0.0055,0.0,0.79896]
[1778795512654,77.88,81378.93,0.11,-0.00549,0.0,0.79884]
[1778795518696,77.88,81377.18,0.11,-0.0055,0.0,0.79972]
[1778795524051,77.88,81377.53,0.11,-0.0055,0.0,0.79954]
[1778795529782,77.88,81374.4,0.11,-0.00551,0.0,0.80112]
[1778795534816,77.88,81373.35,0.11,-0.00552,0.0,0.80165]
[1778795539851,77.88,81372.5,0.11,-0.00552,0.0,0.80208]
[1778795544886,77.88,81371.93,0.11,-0.00552,0.0,0.80237]
[1778795549921,77.88,81375.07,0.11,-0.00551,0.0,0.80078]
[1778795556969,77.88,81377.51,0.11,-0.00549,0.0,0.79812]
[1778795562004,77.88,81375.17,0.11,-0.0055,0.0,0.7993]
[1778795567041,77.88,81372.87,0.11,-0.00551,0.0,0.80046]
[1778795572075,77.88,81373.07,0.11,-0.00551,0.0,0.80036]
[1778795577110,77.88,81372.6,0.11,-0.00551,0.0,0.8006]
[1778795582159,77.88,81371.73,0.11,-0.00551,0.0,0.80104]
[1778795588202,77.88,81371.5,0.11,-0.00551,0.0,0.80115]
[1778795593237,77.88,81373.03,0.11,-0.00551,0.0,0.80038]
[1778795598272,77.88,81371.88,0.11,-0.00551,0.0,0.80096]
[1778795603307,77.88,81371.54,0.11,-0.00551,0.0,0.80113]
[1778795608342,77.88,81372.24,0.11,-0.00551,0.0,0.80078]
[1778795613376,77.88,81375.85,0.11,-0.00549,0.0,0.79753]
[1778795618412,77.88,81381.15,0.11,-0.00547,0.0,0.79486]
[1778795624755,77.88,81383.14,0.11,-0.00546,0.0,0.79386]
[1778795630496,77.88,81388.45,0.11,-0.00544,0.0,0.79121]
[1778795636539,77.88,81388.94,0.11,-0.00544,0.0,0.79096]
[1778795641574,77.88,81392.34,0.11,-0.00542,0.0,0.78926]
[1778795646610,77.88,81398.67,0.11,-0.0054,0.0,0.78611]
[1778795651644,77.88,81395.29,0.11,-0.00541,0.0,0.78779]
[1778795656679,77.88,81391.07,0.11,-0.00543,0.0,0.7899]
[1778795663729,77.88,81388.76,0.11,-0.00544,0.0,0.79105]
[1778795668768,77.88,81385.9,0.11,-0.00545,0.0,0.79248]
[1778795672795,77.88,81400.99,0.11,-0.00538,0.0,0.78355]
[1778795677830,77.88,81409.9,0.11,-0.00534,0.0,0.77914]
[1778795682865,77.88,81414.11,0.11,-0.00533,0.0,0.77707]
[1778795687900,77.88,81416.54,0.11,-0.00532,0.0,0.77587]
[1778795692941,77.88,81419.34,0.11,-0.00531,0.0,0.7745]
[1778795697974,77.88,81420.69,0.11,-0.0053,0.0,0.77383]
[1778795703041,77.88,81405.89,0.11,-0.00536,0.0,0.78112]
[1778795710091,77.88,81395.3,0.11,-0.0054,0.0,0.78637]
[1778795715126,77.88,81389.51,0.11,-0.00542,0.0,0.78925]
[1778795720161,77.88,81385.56,0.11,-0.00544,0.0,0.79123]
[1778795725196,77.88,81380.96,0.11,-0.00546,0.0,0.79353]
[1778795730231,77.88,81378.86,0.11,-0.00547,0.0,0.79458]
[1778795735535,77.88,81379.22,0.11,-0.00546,0.0,0.79297]
[1778795741323,77.88,81382.48,0.11,-0.00544,0.0,0.79134]
[1778795746360,77.88,81382.35,0.11,-0.00544,0.0,0.79141]
[1778795751394,77.88,81380.93,0.11,-0.00545,0.0,0.79212]
[1778795758443,77.88,81376.97,0.11,-0.00546,0.0,0.7941]
[1778795763479,77.88,81376.83,0.11,-0.00546,0.0,0.79417]
[1778795768524,77.88,81373.9,0.11,-0.00548,0.0,0.79564]
[1778795773548,77.88,81360.94,0.11,-0.00553,0.0,0.80218]
[1778795779590,77.88,81360.8,0.11,-0.00553,0.0,0.80225]
[1778795784626,77.88,81363.31,0.11,-0.00552,0.0,0.80098]
[1778795791675,77.88,81363.74,0.11,-0.00551,0.0,0.79933]
[1778795796709,77.88,81367.27,0.11,-0.00549,0.0,0.79755]
[1778795801745,77.88,81370.92,0.11,-0.00548,0.0,0.79571]
[1778795806779,77.88,81371.34,0.11,-0.00548,0.0,0.7955]
[1778795811813,77.88,81371.22,0.11,-0.00548,0.0,0.79556]
[1778795816849,77.88,81371.1,0.11,-0.00548,0.0,0.79562]
[1778795821884,77.88,81371.19,0.11,-0.00548,0.0,0.79557]
[1778795826921,77.88,81359.8,0.11,-0.00552,0.0,0.80132]
[1778795831955,77.88,81358.35,0.11,-0.00553,0.0,0.80205]
[1778795836990,77.88,81358.56,0.11,-0.00553,0.0,0.80194]
[1778795842027,77.88,81342.22,0.11,-0.00559,0.0,0.81025]
[1778795847063,77.88,81343.24,0.11,-0.00559,0.0,0.80973]
[1778795852099,77.88,81361.41,0.11,-0.00551,0.0,0.79907]
[1778795858142,77.88,81365.51,0.11,-0.00549,0.0,0.797]
[1778795863177,77.88,81362.25,0.11,-0.0055,0.0,0.79864]
[1778795868211,77.88,81355.67,0.11,-0.00553,0.0,0.80197]
[1778795873249,77.88,81354.69,0.11,-0.00553,0.0,0.80246]
[1778795879288,77.88,81354.02,0.11,-0.00554,0.0,0.8028]
[1778795884323,77.88,81352.78,0.11,-0.00554,0.0,0.80343]
[1778795893388,77.88,81351.67,0.11,-0.00555,0.0,0.80399]
[1778795899446,77.88,81350.62,0.11,-0.00555,0.0,0.80453]
[1778795904481,77.88,81349.97,0.11,-0.00555,0.0,0.80485]
[1778795910523,77.88,81349.5,0.11,-0.00555,0.0,0.80509]
[1778795915559,77.88,81349.63,0.11,-0.00554,0.0,0.80358]
[1778795920594,77.88,81344.71,0.11,-0.00556,0.0,0.80608]
[1778795925628,77.88,81342.88,0.11,-0.00557,0.0,0.80701]
[1778795930663,77.88,81352.41,0.11,-0.00553,0.0,0.80218]
[1778795935698,77.88,81365.02,0.11,-0.00548,0.0,0.79581]
[1778795940733,77.88,81359.65,0.11,-0.0055,0.0,0.79852]
[1778795947007,77.88,81357.38,0.11,-0.00551,0.0,0.79966]
[1778795952819,77.88,81356.6,0.11,-0.00552,0.0,0.80006]
[1778795957853,77.88,81358.65,0.11,-0.00551,0.0,0.79902]
[1778795962888,77.88,81355.01,0.11,-0.00552,0.0,0.80086]
[1778795967922,77.88,81354.04,0.11,-0.00553,0.0,0.80135]
[1778795972958,77.88,81355.35,0.11,-0.00551,0.0,0.79925]
[1778795977992,77.88,81356.68,0.11,-0.00551,0.0,0.79858]
[1778795987287,77.88,81357.33,0.11,-0.0055,0.0,0.79825]
[1778795993099,77.88,81356.77,0.11,-0.00551,0.0,0.79853]
[1778795998135,77.88,81358.47,0.11,-0.0055,0.0,0.79768]
[1778796003184,77.88,81363.46,0.11,-0.00548,0.0,0.79516]
[1778796008220,77.88,81358.68,0.11,-0.0055,0.0,0.79757]
[1778796013262,77.88,81367.92,0.11,-0.00546,0.0,0.79293]
[1778796018297,77.88,81385.01,0.11,-0.00539,0.0,0.7844]
[1778796023332,77.88,81371.53,0.11,-0.00545,0.0,0.79112]
[1778796028380,77.88,81368.33,0.11,-0.00546,0.0,0.79272]
[1778796033409,77.88,81362.83,0.11,-0.00547,0.0,0.79405]
[1778796038444,77.88,81361.11,0.11,-0.00548,0.0,0.79491]
[1778796043479,77.88,81360.7,0.11,-0.00548,0.0,0.79512]
[1778796048513,77.88,81366.38,0.11,-0.00546,0.0,0.79227]
[1778796053549,77.88,81363.34,0.11,-0.00547,0.0,0.79379]
[1778796059590,77.88,81362.13,0.11,-0.00548,0.0,0.7944]
[1778796064630,77.88,81357.54,0.11,-0.00549,0.0,0.79671]
[1778796069661,77.88,81350.3,0.11,-0.00552,0.0,0.80036]
[1778796074696,77.88,81329.82,0.11,-0.0056,0.0,0.81077]
[1778796079730,77.88,81321.14,0.11,-0.00564,0.0,0.81522]
[1778796084765,77.88,81307.64,0.11,-0.0057,0.0,0.82218]
[1778796090808,77.88,81305.81,0.11,-0.0057,0.0,0.82313]
[1778796095842,77.88,81300.5,0.11,-0.00572,0.0,0.82441]
[1778796100877,77.88,81310.37,0.11,-0.00567,0.0,0.81931]
[1778796105920,77.88,81316.54,0.11,-0.00565,0.0,0.81613]
[1778796110955,77.88,81330.59,0.11,-0.00559,0.0,0.80893]
[1778796115990,77.88,81333.02,0.11,-0.00558,0.0,0.80769]
[1778796121027,77.88,81334.67,0.11,-0.00558,0.0,0.80685]
[1778796126060,77.88,81343.1,0.11,-0.00554,0.0,0.80257]
[1778796131100,77.88,81333.49,0.11,-0.00558,0.0,0.80745]
[1778796136134,77.88,81336.36,0.11,-0.00557,0.0,0.80599]
[1778796141169,77.88,81339.71,0.11,-0.00556,0.0,0.80429]
[1778796146213,77.88,81344.58,0.11,-0.00554,0.0,0.80182]
[1778796151248,77.88,81343.47,0.11,-0.00553,0.0,0.80094]
[1778796156285,77.88,81332.61,0.11,-0.00557,0.0,0.80645]
[1778796162540,77.88,81322.03,0.11,-0.00562,0.0,0.81185]
[1778796168369,77.88,81325.12,0.11,-0.0056,0.0,0.81027]
[1778796173406,77.88,81326.73,0.11,-0.0056,0.0,0.80945]
[1778796176428,77.88,81349.11,0.11,-0.00551,0.0,0.79809]
[1778796181461,77.88,81348.45,0.11,-0.00551,0.0,0.79842]
[1778796186496,77.88,81356.06,0.11,-0.00548,0.0,0.79459]
[1778796191533,77.88,81356.16,0.11,-0.00548,0.0,0.79454]
[1778796196567,77.88,81350.68,0.11,-0.0055,0.0,0.79729]
[1778796201604,77.88,81350.8,0.11,-0.0055,0.0,0.79723]
[1778796206642,77.88,81345.55,0.11,-0.00552,0.0,0.79988]
[1778796211676,77.88,81347.41,0.11,-0.0055,0.0,0.79751]
[1778796216712,77.88,81353.17,0.11,-0.00548,0.0,0.79461]
[1778796221748,77.88,81344.91,0.11,-0.00551,0.0,0.79877]
[1778796227788,77.88,81347.36,0.11,-0.00551,0.0,0.79753]
[1778796232823,77.88,81350.99,0.11,-0.00549,0.0,0.7957]
[1778796237858,77.88,81350.85,0.11,-0.00549,0.0,0.79577]
[1778796242893,77.88,81345.7,0.11,-0.00551,0.0,0.79837]
[1778796247927,77.88,81343.36,0.11,-0.00552,0.0,0.79955]
[1778796253180,77.88,81342.07,0.11,-0.00553,0.0,0.8002]
[1778796259006,77.88,81348.15,0.11,-0.0055,0.0,0.79713]
[1778796264039,77.88,81353.87,0.11,-0.00548,0.0,0.79425]
[1778796269077,77.88,81346.93,0.11,-0.00551,0.0,0.79775]
[1778796274111,77.88,81339.48,0.11,-0.00553,0.0,0.80007]
[1778796279146,77.88,81338.0,0.11,-0.00553,0.0,0.80082]
[1778796284182,77.88,81335.28,0.11,-0.00554,0.0,0.8022]
[1778796289216,77.88,81344.97,0.11,-0.00551,0.0,0.7973]
[1778796294252,77.88,81351.9,0.11,-0.00548,0.0,0.79381]
[1778796299293,77.88,81353.55,0.11,-0.00547,0.0,0.79298]
[1778796305331,77.88,81362.28,0.11,-0.00544,0.0,0.78861]
[1778796310366,77.88,81362.2,0.11,-0.00544,0.0,0.78865]
[1778796315404,77.88,81372.92,0.11,-0.00539,0.0,0.78331]
[1778796320436,77.88,81378.11,0.11,-0.00537,0.0,0.78073]
[1778796325471,77.88,81379.62,0.11,-0.00537,0.0,0.77999]
[1778796330506,77.88,81381.95,0.11,-0.00536,0.0,0.77883]
[1778796335541,77.88,81383.75,0.11,-0.00534,0.0,0.77653]
[1778796340577,77.88,81388.39,0.11,-0.00532,0.0,0.77425]
[1778796345612,77.88,81382.92,0.11,-0.00535,0.0,0.77694]
[1778796350646,77.88,81381.63,0.11,-0.00535,0.0,0.77758]
[1778796355681,77.88,81374.14,0.11,-0.00538,0.0,0.78128]
[1778796361728,77.88,81373.64,0.11,-0.00538,0.0,0.78153]
[1778796363985,77.88,81393.56,0.11,-0.0053,0.0,0.77171]
[1778796369784,77.88,81398.72,0.11,-0.00528,0.0,0.76918]
[1778796374819,77.88,81403.16,0.11,-0.00527,0.0,0.76701]
[1778796379857,77.88,81404.25,0.11,-0.00526,0.0,0.76648]
[1778796384890,77.88,81408.75,0.11,-0.00525,0.0,0.76429]
[1778796389924,77.88,81416.62,0.11,-0.00522,0.0,0.76046]
[1778796394960,77.88,81418.66,0.11,-0.0052,0.0,0.75809]
[1778796401002,77.88,81411.88,0.11,-0.00522,0.0,0.76137]
[1778796406038,77.88,81412.55,0.11,-0.00522,0.0,0.76105]
[1778796411072,77.88,81419.35,0.11,-0.0052,0.0,0.75776]
[1778796416108,77.88,81415.22,0.11,-0.00521,0.0,0.75975]
[1778796421143,77.88,81409.24,0.11,-0.00523,0.0,0.76265]
[1778796426178,77.88,81408.01,0.11,-0.00524,0.0,0.76325]
[1778796431213,77.88,81394.59,0.11,-0.00529,0.0,0.7698]
[1778796436249,77.88,81383.28,0.11,-0.00533,0.0,0.77535]
[1778796441283,77.88,81374.16,0.11,-0.00537,0.0,0.77986]
[1778796448332,77.88,81371.59,0.11,-0.00538,0.0,0.78113]
[1778796453370,77.88,81371.61,0.11,-0.00537,0.0,0.7797]
[1778796458442,77.88,81365.63,0.11,-0.00539,0.0,0.78267]
[1778796463474,77.88,81366.76,0.11,-0.00539,0.0,0.78211]
[1778796468509,77.88,81365.58,0.11,-0.00539,0.0,0.78269]
[1778796473544,77.88,81369.17,0.11,-0.00538,0.0,0.78091]
[1778796478579,77.88,81369.3,0.11,-0.00538,0.0,0.78085]
[1778796483614,77.88,81375.41,0.11,-0.00536,0.0,0.77782]
[1778796488651,77.88,81379.12,0.11,-0.00534,0.0,0.77599]
[1778796493688,77.88,81370.99,0.11,-0.00537,0.0,0.78001]
[1778796498725,77.88,81367.83,0.11,-0.00539,0.0,0.78158]
[1778796503761,77.88,81368.44,0.11,-0.00538,0.0,0.78127]
[1778796508795,77.88,81375.04,0.11,-0.00536,0.0,0.77801]
[1778796513831,77.88,81374.93,0.11,-0.00535,0.0,0.77665]
[1778796518865,77.88,81380.59,0.11,-0.00533,0.0,0.77386]
[1778796523900,77.88,81383.27,0.11,-0.00532,0.0,0.77254]
[1778796528936,77.88,81385.78,0.11,-0.00531,0.0,0.77131]
[1778796533970,77.88,81392.59,0.11,-0.00528,0.0,0.76797]
[1778796539005,77.88,81391.94,0.11,-0.00528,0.0,0.76829]
[1778796544042,77.88,81393.16,0.11,-0.00528,0.0,0.76769]
[1778796549077,77.88,81392.83,0.11,-0.00528,0.0,0.76785]
[1778796554112,77.88,81393.97,0.11,-0.00527,0.0,0.7673]
[1778796559147,77.88,81396.66,0.11,-0.00526,0.0,0.76598]
[1778796564182,77.88,81394.77,0.11,-0.00527,0.0,0.76691]
[1778796569217,77.88,81400.43,0.11,-0.00525,0.0,0.76415]
[1778796574252,77.88,81401.06,0.11,-0.00524,0.0,0.76244]
[1778796579287,77.88,81394.35,0.11,-0.00526,0.0,0.76571]
[1778796584321,77.88,81397.67,0.11,-0.00525,0.0,0.76409]
[1778796589357,77.88,81399.59,0.11,-0.00524,0.0,0.76316]
[1778796594393,77.88,81397.02,0.11,-0.00525,0.0,0.76441]
[1778796599427,77.88,81399.93,0.11,-0.00524,0.0,0.76299]
[1778796604464,77.88,81403.05,0.11,-0.00523,0.0,0.76148]
[1778796609498,77.88,81402.45,0.11,-0.00523,0.0,0.76177]
[1778796614535,77.88,81403.47,0.11,-0.00523,0.0,0.76127]
[1778796621584,77.88,81404.09,0.11,-0.00523,0.0,0.76097]
[1778796626620,77.88,81405.91,0.11,-0.00522,0.0,0.76009]
[1778796631658,77.88,81411.48,0.11,-0.00519,0.0,0.75601]
[1778796636690,77.88,81430.17,0.11,-0.00512,0.0,0.74703]
[1778796641726,77.88,81434.04,0.11,-0.0051,0.0,0.74519]
[1778796646761,77.88,81435.93,0.11,-0.0051,0.0,0.74429]
[1778796652803,77.88,81435.47,0.11,-0.0051,0.0,0.74451]
[1778796657838,77.88,81436.55,0.11,-0.00509,0.0,0.74399]
[1778796662877,77.88,81439.3,0.11,-0.00508,0.0,0.74269]
[1778796667911,77.88,81421.68,0.11,-0.00515,0.0,0.7511]
[1778796673952,77.88,81422.23,0.11,-0.00515,0.0,0.75084]
[1778796678988,77.88,81422.29,0.11,-0.00515,0.0,0.75081]
[1778796684027,77.88,81422.91,0.11,-0.00515,0.0,0.75051]
[1778796689059,77.88,81422.99,0.11,-0.00515,0.0,0.75047]
[1778796694093,77.88,81422.84,0.11,-0.00514,0.0,0.74916]
[1778796699128,77.88,81409.03,0.11,-0.00519,0.0,0.7558]
[1778796706178,77.88,81408.29,0.11,-0.00519,0.0,0.75616]
[1778796713226,77.88,81409.04,0.11,-0.00519,0.0,0.7558]
[1778796718261,77.88,81403.99,0.11,-0.00521,0.0,0.75824]
[1778796723296,77.88,81399.35,0.11,-0.00523,0.0,0.76049]
[1778796728331,77.88,81404.19,0.11,-0.00521,0.0,0.75814]
[1778796733366,77.88,81402.95,0.11,-0.00521,0.0,0.75874]
[1778796738402,77.88,81406.3,0.11,-0.0052,0.0,0.75712]
[1778796743437,77.88,81404.89,0.11,-0.00521,0.0,0.7578]
[1778796748472,77.88,81412.5,0.11,-0.00518,0.0,0.75413]
[1778796753507,77.88,81413.22,0.11,-0.00516,0.0,0.7524]
[1778796758542,77.88,81414.7,0.11,-0.00516,0.0,0.75169]
[1778796763577,77.88,81414.35,0.11,-0.00516,0.0,0.75186]
[1778796768612,77.88,81413.12,0.11,-0.00516,0.0,0.75245]
[1778796773651,77.88,81412.36,0.11,-0.00517,0.0,0.75281]
[1778796778688,77.88,81414.75,0.11,-0.00516,0.0,0.75166]
[1778796783722,77.88,81418.7,0.11,-0.00514,0.0,0.74977]
[1778796788758,77.88,81416.7,0.11,-0.00515,0.0,0.75073]
[1778796793792,77.88,81420.56,0.11,-0.00514,0.0,0.74888]
[1778796798828,77.88,81423.79,0.11,-0.00512,0.0,0.74733]
[1778796803864,77.88,81424.21,0.11,-0.00512,0.0,0.74713]
[1778796808898,77.88,81429.1,0.11,-0.0051,0.0,0.7448]
[1778796813933,77.88,81429.63,0.11,-0.00509,0.0,0.74317]
[1778796821990,77.88,81429.91,0.11,-0.00509,0.0,0.74304]
[1778796827248,77.88,81435.54,0.11,-0.00507,0.0,0.74037]
[1778796833068,77.88,81437.62,0.11,-0.00506,0.0,0.73938]
[1778796838103,77.88,81443.15,0.11,-0.00504,0.0,0.73676]
[1778796843138,77.88,81445.51,0.11,-0.00503,0.0,0.73565]
[1778796848173,77.88,81443.51,0.11,-0.00504,0.0,0.73659]
[1778796853211,77.88,81443.86,0.11,-0.00504,0.0,0.73643]
[1778796858246,77.88,81446.51,0.11,-0.00503,0.0,0.73518]
[1778796865296,77.88,81446.01,0.11,-0.00503,0.0,0.73541]
[1778796870330,77.88,81447.91,0.11,-0.00503,0.0,0.73452]
[1778796875365,77.88,81446.29,0.11,-0.00502,0.0,0.73392]
[1778796880400,77.88,81446.9,0.11,-0.00502,0.0,0.73363]
[1778796885437,77.88,81455.38,0.11,-0.00499,0.0,0.72965]
[1778796890470,77.88,81458.4,0.11,-0.00498,0.0,0.72824]
[1778796895506,77.88,81464.53,0.11,-0.00496,0.0,0.72538]
[1778796900541,77.88,81463.71,0.11,-0.00496,0.0,0.72576]
[1778796905576,77.88,81461.79,0.11,-0.00497,0.0,0.72665]
[1778796911617,77.88,81458.23,0.11,-0.00498,0.0,0.72832]
[1778796916653,77.88,81458.17,0.11,-0.00498,0.0,0.72835]
[1778796921688,77.88,81444.51,0.11,-0.00503,0.0,0.73476]
[1778796927954,77.88,81428.7,0.11,-0.00509,0.0,0.74224]
[1778796933773,77.88,81425.81,0.11,-0.00509,0.0,0.74225]
[1778796938807,77.88,81428.14,0.11,-0.00508,0.0,0.74114]
[1778796944853,77.88,81426.32,0.11,-0.00509,0.0,0.742]
[1778796950895,77.88,81426.29,0.11,-0.00509,0.0,0.74202]
[1778796956937,77.88,81426.85,0.11,-0.00509,0.0,0.74175]
[1778796961974,77.88,81428.96,0.11,-0.00508,0.0,0.74075]
[1778796967010,77.88,81430.9,0.11,-0.00507,0.0,0.73983]
[1778796973052,77.88,81431.37,0.11,-0.00507,0.0,0.73961]
[1778796978306,77.88,81410.81,0.11,-0.00515,0.0,0.74941]
[1778796985139,77.88,81406.49,0.11,-0.00516,0.0,0.75148]
[1778796991181,77.88,81404.55,0.11,-0.00516,0.0,0.75103]
[1778796996215,77.88,81404.33,0.11,-0.00516,0.0,0.75114]
[1778797002258,77.88,81389.52,0.11,-0.00522,0.0,0.75828]
[1778797007293,77.88,81390.73,0.11,-0.00521,0.0,0.7577]
[1778797012335,77.88,81392.71,0.11,-0.0052,0.0,0.75674]
[1778797017377,77.88,81395.8,0.11,-0.00519,0.0,0.75525]
[1778797022416,77.88,81391.43,0.11,-0.00521,0.0,0.75736]
[1778797027444,77.88,81390.84,0.11,-0.00521,0.0,0.75765]
[1778797032478,77.88,81391.06,0.11,-0.00521,0.0,0.75754]
[1778797038520,77.88,81401.26,0.11,-0.00517,0.0,0.75261]
[1778797043559,77.88,81400.02,0.11,-0.00518,0.0,0.75321]
[1778797048591,77.88,81398.36,0.11,-0.00518,0.0,0.75401]
[1778797053626,77.88,81395.42,0.11,-0.00519,0.0,0.75404]
[1778797058660,77.88,81396.19,0.11,-0.00518,0.0,0.75367]
[1778797063695,77.88,81397.69,0.11,-0.00518,0.0,0.75295]
[1778797068730,77.88,81395.41,0.11,-0.00519,0.0,0.75405]
[1778797073765,77.88,81386.44,0.11,-0.00522,0.0,0.75838]
[1778797079068,77.88,81383.93,0.11,-0.00523,0.0,0.7596]
[1778797084844,77.88,81385.25,0.11,-0.00522,0.0,0.75896]
[1778797089879,77.88,81370.31,0.11,-0.00528,0.0,0.76624]
[1778797094914,77.88,81364.08,0.11,-0.00531,0.0,0.76929]
[1778797099949,77.88,81375.32,0.11,-0.00526,0.0,0.76379]
[1778797104984,77.88,81376.4,0.11,-0.00526,0.0,0.76326]
[1778797110026,77.88,81377.8,0.11,-0.00525,0.0,0.76258]
[1778797116063,77.88,81380.7,0.11,-0.00523,0.0,0.75977]
[1778797121096,77.88,81378.77,0.11,-0.00524,0.0,0.76071]
[1778797126132,77.88,81378.63,0.11,-0.00524,0.0,0.76078]
[1778797131166,77.88,81379.44,0.11,-0.00524,0.0,0.76038]
[1778797136202,77.88,81378.9,0.11,-0.00524,0.0,0.76065]
[1778797142250,77.88,81379.91,0.11,-0.00524,0.0,0.76016]
[1778797147278,77.88,81380.78,0.11,-0.00523,0.0,0.75973]
[1778797152314,77.88,81381.33,0.11,-0.00523,0.0,0.75947]
[1778797158355,77.88,81382.22,0.11,-0.00523,0.0,0.75903]
[1778797163391,77.88,81388.36,0.11,-0.0052,0.0,0.75606]
[1778797168425,77.88,81386.71,0.11,-0.00521,0.0,0.75686]
[1778797173459,77.88,81388.41,0.11,-0.00519,0.0,0.75465]
[1778797178495,77.88,81390.56,0.11,-0.00519,0.0,0.75361]
[1778797183530,77.88,81390.65,0.11,-0.00518,0.0,0.75356]
[1778797188571,77.88,81375.7,0.11,-0.00524,0.0,0.7608]
[1778797193604,77.88,81373.13,0.11,-0.00525,0.0,0.76205]
[1778797198638,77.88,81368.83,0.11,-0.00527,0.0,0.76415]
[1778797203709,77.88,81368.29,0.11,-0.00527,0.0,0.76441]
[1778797205723,77.88,81367.7,0.11,-0.00527,0.0,0.7647]
[1778797208745,77.88,81366.8,0.11,-0.00528,0.0,0.76514]
[1778797213779,77.88,81367.16,0.11,-0.00527,0.0,0.76497]
[1778797218813,77.88,81367.01,0.11,-0.00528,0.0,0.76504]
[1778797224858,77.88,81366.7,0.11,-0.00528,0.0,0.76519]
[1778797229891,77.88,81365.56,0.11,-0.00528,0.0,0.76575]
[1778797234926,77.88,81364.69,0.11,-0.00527,0.0,0.76477]
[1778797240252,77.88,81364.22,0.11,-0.00528,0.0,0.765]
[1778797246004,77.88,81380.53,0.11,-0.00521,0.0,0.75706]
[1778797253063,77.88,81379.43,0.11,-0.00522,0.0,0.7576]
[1778797259100,77.88,81381.76,0.11,-0.00521,0.0,0.75647]
[1778797264135,77.88,81383.59,0.11,-0.0052,0.0,0.75558]
[1778797269170,77.88,81386.8,0.11,-0.00519,0.0,0.75403]
[1778797274205,77.88,81385.57,0.11,-0.00519,0.0,0.75463]
[1778797279240,77.88,81390.07,0.11,-0.00518,0.0,0.75246]
[1778797284275,77.88,81389.84,0.11,-0.00518,0.0,0.75257]
[1778797290604,77.88,81389.99,0.11,-0.00518,0.0,0.75249]
[1778797296361,77.88,81392.6,0.11,-0.00516,0.0,0.74985]
[1778797301396,77.88,81387.32,0.11,-0.00518,0.0,0.75239]
[1778797306432,77.88,81392.73,0.11,-0.00516,0.0,0.74979]
[1778797311466,77.88,81395.19,0.11,-0.00515,0.0,0.74861]
[1778797316501,77.88,81398.21,0.11,-0.00514,0.0,0.74716]
[1778797321535,77.88,81398.54,0.11,-0.00514,0.0,0.747]
[1778797326572,77.88,81400.38,0.11,-0.00513,0.0,0.74612]
[1778797331608,77.88,81401.89,0.11,-0.00512,0.0,0.7454]
[1778797336643,77.88,81403.27,0.11,-0.00512,0.0,0.74474]
[1778797342685,77.88,81403.12,0.11,-0.00512,0.0,0.74481]
[1778797347721,77.88,81403.65,0.11,-0.00512,0.0,0.74456]
[1778797353762,77.88,81404.16,0.11,-0.00511,0.0,0.74294]
[1778797358797,77.88,81404.71,0.11,-0.0051,0.0,0.74268]
[1778797363832,77.88,81397.53,0.11,-0.00513,0.0,0.74611]
[1778797368867,77.88,81396.21,0.11,-0.00514,0.0,0.74674]
[1778797373905,77.88,81397.63,0.11,-0.00513,0.0,0.74606]
[1778797379948,77.88,81397.36,0.11,-0.00513,0.0,0.74619]
[1778797384986,77.88,81396.64,0.11,-0.00513,0.0,0.74653]
[1778797391051,77.88,81397.15,0.11,-0.00513,0.0,0.74629]
[1778797396087,77.88,81396.88,0.11,-0.00513,0.0,0.74642]
[1778797401391,77.88,81397.17,0.11,-0.00513,0.0,0.74628]
[1778797411461,77.88,81397.31,0.11,-0.00512,0.0,0.74483]
[1778797419248,77.88,81397.09,0.11,-0.00512,0.0,0.74494]
[1778797428311,77.88,81397.33,0.11,-0.00512,0.0,0.74482]
[1778797433346,77.88,81396.4,0.11,-0.00513,0.0,0.74527]
[1778797440395,77.88,81397.04,0.11,-0.00512,0.0,0.74496]
[1778797445430,77.88,81404.63,0.11,-0.0051,0.0,0.74134]
[1778797450465,77.88,81414.27,0.11,-0.00506,0.0,0.73676]
[1778797455500,77.88,81413.74,0.11,-0.00506,0.0,0.73701]
[1778797460536,77.88,81408.91,0.11,-0.00508,0.0,0.7393]
[1778797465573,77.88,81407.74,0.11,-0.00508,0.0,0.73986]
[1778797470605,77.88,81413.9,0.11,-0.00506,0.0,0.73694]
[1778797477657,77.88,81414.61,0.11,-0.00505,0.0,0.73523]
[1778797482691,77.88,81415.11,0.11,-0.00505,0.0,0.735]
[1778797487727,77.88,81414.6,0.11,-0.00505,0.0,0.73524]
[1778797493769,77.88,81413.14,0.11,-0.00505,0.0,0.73593]
[1778797498806,77.88,81406.72,0.11,-0.00508,0.0,0.73897]
[1778797507881,77.88,81405.35,0.11,-0.00508,0.0,0.73962]
[1778797512908,77.88,81406.6,0.11,-0.00508,0.0,0.73903]
[1778797519956,77.88,81406.91,0.11,-0.00508,0.0,0.73888]
[1778797526000,77.88,81407.88,0.11,-0.00507,0.0,0.73842]
[1778797533074,77.88,81408.13,0.11,-0.00506,0.0,0.73693]
[1778797538105,77.88,81409.46,0.11,-0.00506,0.0,0.7363]
[1778797543141,77.88,81409.24,0.11,-0.00506,0.0,0.73641]
[1778797548175,77.88,81408.95,0.11,-0.00506,0.0,0.73654]
[1778797553211,77.88,81409.46,0.11,-0.00506,0.0,0.7363]
[1778797558246,77.88,81413.13,0.11,-0.00505,0.0,0.73457]
[1778797563282,77.88,81412.88,0.11,-0.00505,0.0,0.73468]
[1778797568315,77.88,81411.96,0.11,-0.00505,0.0,0.73512]
[1778797574357,77.88,81411.6,0.11,-0.00505,0.0,0.73529]
[1778797579392,77.88,81407.43,0.11,-0.00507,0.0,0.73726]
[1778797584428,77.88,81406.47,0.11,-0.00507,0.0,0.73772]
[1778797589463,77.88,81406.51,0.11,-0.00507,0.0,0.7377]
[1778797596513,77.88,81406.46,0.11,-0.00506,0.0,0.73635]
[1778797602805,77.88,81407.96,0.11,-0.00506,0.0,0.73564]
[1778797608596,77.88,81408.18,0.11,-0.00505,0.0,0.73554]
[1778797613631,77.88,81408.85,0.11,-0.00505,0.0,0.73522]
[1778797618666,77.88,81409.08,0.11,-0.00505,0.0,0.73511]
[1778797623700,77.88,81408.89,0.11,-0.00505,0.0,0.7352]
[1778797628736,77.88,81408.68,0.11,-0.00505,0.0,0.7353]
[1778797633770,77.88,81410.52,0.11,-0.00505,0.0,0.73443]
[1778797638807,77.88,81411.64,0.11,-0.00504,0.0,0.7339]
[1778797643842,77.88,81410.42,0.11,-0.00505,0.0,0.73448]
[1778797648876,77.88,81408.92,0.11,-0.00505,0.0,0.73519]
[1778797653911,77.88,81408.61,0.11,-0.00504,0.0,0.73397]
[1778797658947,77.88,81408.19,0.11,-0.00505,0.0,0.73417]
[1778797663983,77.88,81407.62,0.11,-0.00505,0.0,0.73444]
[1778797671032,77.88,81409.52,0.11,-0.00504,0.0,0.73354]
[1778797676071,77.88,81406.31,0.11,-0.00505,0.0,0.73505]
[1778797681105,77.88,81404.5,0.11,-0.00506,0.0,0.73591]
[1778797686143,77.88,81399.48,0.11,-0.00508,0.0,0.73829]
[1778797691175,77.88,81391.74,0.11,-0.00511,0.0,0.74197]
[1778797696212,77.88,81393.83,0.11,-0.0051,0.0,0.74098]
[1778797701245,77.88,81395.77,0.11,-0.00509,0.0,0.74005]
[1778797706280,77.88,81396.14,0.11,-0.00509,0.0,0.73988]
[1778797711315,77.88,81396.04,0.11,-0.00508,0.0,0.73855]
[1778797720378,77.88,81394.12,0.11,-0.00509,0.0,0.73946]
[1778797727427,77.88,81389.92,0.11,-0.0051,0.0,0.74146]
[1778797732462,77.88,81387.62,0.11,-0.00511,0.0,0.74256]
[1778797739511,77.88,81386.25,0.11,-0.00512,0.0,0.74321]
[1778797745553,77.88,81397.09,0.11,-0.00508,0.0,0.73805]
[1778797750588,77.88,81395.85,0.11,-0.00508,0.0,0.73864]
[1778797755624,77.88,81397.93,0.11,-0.00507,0.0,0.73765]
[1778797760663,77.88,81406.47,0.11,-0.00504,0.0,0.73361]
[1778797765695,77.88,81407.17,0.11,-0.00504,0.0,0.73328]
[1778797770731,77.88,81406.44,0.11,-0.00504,0.0,0.73363]
[1778797775765,77.88,81405.79,0.11,-0.00504,0.0,0.73257]
[1778797780801,77.88,81406.15,0.11,-0.00503,0.0,0.7324]
[1778797785836,77.88,81406.14,0.11,-0.00503,0.0,0.7324]
[1778797790871,77.88,81411.73,0.11,-0.00501,0.0,0.72977]
[1778797795906,77.88,81407.02,0.11,-0.00503,0.0,0.73199]
[1778797800941,77.88,81407.95,0.11,-0.00503,0.0,0.73155]
[1778797805977,77.88,81407.79,0.11,-0.00503,0.0,0.73162]
[1778797811012,77.88,81408.84,0.11,-0.00502,0.0,0.73113]
[1778797816048,77.88,81408.04,0.11,-0.00503,0.0,0.7315]
[1778797821084,77.88,81408.04,0.11,-0.00503,0.0,0.7315]
[1778797826122,77.88,81405.76,0.11,-0.00504,0.0,0.73258]
[1778797831157,77.88,81400.27,0.11,-0.00505,0.0,0.7338]
[1778797837200,77.88,81401.55,0.11,-0.00504,0.0,0.7332]
[1778797843241,77.88,81402.26,0.11,-0.00504,0.0,0.73286]
[1778797849285,77.88,81403.56,0.11,-0.00503,0.0,0.73225]
[1778797854574,77.88,81403.95,0.11,-0.00503,0.0,0.73207]
[1778797860361,77.88,81411.12,0.11,-0.00501,0.0,0.72869]
[1778797866403,77.88,81418.49,0.11,-0.00498,0.0,0.72524]
[1778797871437,77.88,81422.03,0.11,-0.00497,0.0,0.72358]
[1778797877480,77.88,81421.25,0.11,-0.00497,0.0,0.72395]
[1778797882515,77.88,81430.69,0.11,-0.00494,0.0,0.71955]
[1778797887550,77.88,81431.59,0.11,-0.00493,0.0,0.71913]
[1778797893592,77.88,81432.8,0.11,-0.00492,0.0,0.71722]
[1778797898627,77.88,81435.51,0.11,-0.00491,0.0,0.71597]
[1778797903662,77.88,81437.07,0.11,-0.0049,0.0,0.71524]
[1778797908697,77.88,81436.51,0.11,-0.0049,0.0,0.7155]
[1778797913732,77.88,81441.59,0.11,-0.00489,0.0,0.71316]
[1778797918769,77.88,81444.02,0.11,-0.00488,0.0,0.71204]
[1778797923818,77.88,81444.7,0.11,-0.00488,0.0,0.71172]
[1778797928841,77.88,81456.38,0.11,-0.00483,0.0,0.70636]
[1778797933876,77.88,81462.75,0.11,-0.00481,0.0,0.70345]
[1778797938912,77.88,81463.69,0.11,-0.00481,0.0,0.70303]
[1778797943947,77.88,81462.69,0.11,-0.00481,0.0,0.70348]
[1778797948982,77.88,81464.23,0.11,-0.00481,0.0,0.70278]
[1778797954019,77.88,81465.27,0.11,-0.00479,0.0,0.70098]
[1778797959053,77.88,81474.46,0.11,-0.00476,0.0,0.69681]
[1778797964087,77.88,81480.45,0.11,-0.00474,0.0,0.69411]
[1778797969122,77.88,81481.86,0.11,-0.00473,0.0,0.69348]
[1778797974157,77.88,81479.6,0.11,-0.00474,0.0,0.69449]
[1778797979193,77.88,81480.5,0.11,-0.00474,0.0,0.69409]
[1778797984228,77.88,81481.03,0.11,-0.00474,0.0,0.69385]
[1778797989268,77.88,81482.15,0.11,-0.00473,0.0,0.69334]
[1778797994301,77.88,81483.46,0.11,-0.00473,0.0,0.69276]
[1778797999339,77.88,81491.75,0.11,-0.0047,0.0,0.68903]
[1778798004373,77.88,81503.54,0.11,-0.00466,0.0,0.68377]
[1778798009408,77.88,81500.37,0.11,-0.00467,0.0,0.68518]
[1778798015706,77.88,81495.59,0.11,-0.00468,0.0,0.68601]
[1778798021492,77.88,81497.92,0.11,-0.00467,0.0,0.68497]
[1778798026528,77.88,81495.03,0.11,-0.00468,0.0,0.68626]
[1778798031562,77.88,81495.58,0.11,-0.00468,0.0,0.68602]
[1778798036597,77.88,81494.68,0.11,-0.00468,0.0,0.68642]
[1778798041634,77.88,81494.3,0.11,-0.00468,0.0,0.68659]
[1778798046670,77.88,81480.63,0.11,-0.00473,0.0,0.69272]
[1778798051706,77.88,81478.3,0.11,-0.00474,0.0,0.69376]
[1778798056738,77.88,81474.82,0.11,-0.00475,0.0,0.69533]
[1778798061774,77.88,81471.66,0.11,-0.00476,0.0,0.69676]
[1778798066811,77.88,81471.26,0.11,-0.00476,0.0,0.69694]
[1778798071845,77.88,81470.94,0.11,-0.00476,0.0,0.69577]
[1778798077886,77.88,81469.97,0.11,-0.00476,0.0,0.69621]
[1778798082924,77.88,81461.38,0.11,-0.00479,0.0,0.7001]
[1778798090979,77.88,81460.88,0.11,-0.00479,0.0,0.70033]
[1778798096284,77.88,81462.52,0.11,-0.00479,0.0,0.69958]
[1778798102057,77.88,81462.07,0.11,-0.00479,0.0,0.69979]
[1778798108109,77.88,81459.05,0.11,-0.0048,0.0,0.70116]
[1778798113139,77.88,81459.56,0.11,-0.0048,0.0,0.70093]
[1778798118174,77.88,81459.65,0.11,-0.0048,0.0,0.70089]
[1778798123209,77.88,81464.55,0.11,-0.00478,0.0,0.69866]
[1778798128245,77.88,81464.56,0.11,-0.00478,0.0,0.69866]
[1778798133278,77.88,81463.48,0.11,-0.00477,0.0,0.69782]
[1778798138314,77.88,81463.69,0.11,-0.00477,0.0,0.69773]
[1778798143349,77.88,81463.31,0.11,-0.00477,0.0,0.6979]
[1778798148385,77.88,81461.6,0.11,-0.00478,0.0,0.69868]
[1778798153421,77.88,81461.67,0.11,-0.00478,0.0,0.69864]
[1778798158456,77.88,81462.05,0.11,-0.00478,0.0,0.69847]
[1778798163491,77.88,81463.03,0.11,-0.00477,0.0,0.69803]
[1778798169536,77.88,81462.23,0.11,-0.00478,0.0,0.69839]
[1778798171548,77.88,81462.37,0.11,-0.00478,0.0,0.69833]
[1778798174568,77.88,81462.78,0.11,-0.00478,0.0,0.69814]
[1778798179604,77.88,81462.28,0.11,-0.00478,0.0,0.69837]
[1778798184639,77.88,81465.14,0.11,-0.00477,0.0,0.69707]
[1778798189674,77.88,81462.63,0.11,-0.00478,0.0,0.69821]
[1778798194709,77.88,81461.75,0.11,-0.00477,0.0,0.69729]
[1778798199744,77.88,81454.38,0.11,-0.0048,0.0,0.70063]
[1778798204779,77.88,81455.64,0.11,-0.00479,0.0,0.70006]
[1778798209813,77.88,81456.0,0.11,-0.00479,0.0,0.69989]
[1778798214849,77.88,81456.21,0.11,-0.00479,0.0,0.6998]
[1778798219884,77.88,81464.58,0.11,-0.00476,0.0,0.696]
[1778798224919,77.88,81465.15,0.11,-0.00476,0.0,0.69575]
[1778798232978,77.88,81463.53,0.11,-0.00476,0.0,0.69648]
[1778798238015,77.88,81461.65,0.11,-0.00477,0.0,0.69733]
[1778798243048,77.88,81461.07,0.11,-0.00477,0.0,0.69759]
[1778798248087,77.88,81453.07,0.11,-0.0048,0.0,0.70123]
[1778798253122,77.88,81447.31,0.11,-0.00481,0.0,0.70252]
[1778798255138,77.88,81469.34,0.11,-0.00473,0.0,0.69254]
[1778798260171,77.88,81470.16,0.11,-0.00473,0.0,0.69217]
[1778798265205,77.88,81470.25,0.11,-0.00473,0.0,0.69213]
[1778798270241,77.88,81472.59,0.11,-0.00472,0.0,0.69108]
[1778798275275,77.88,81471.46,0.11,-0.00473,0.0,0.69158]
[1778798280312,77.88,81473.55,0.11,-0.00472,0.0,0.69064]
[1778798285347,77.88,81472.67,0.11,-0.00472,0.0,0.69104]
[1778798290385,77.88,81469.01,0.11,-0.00474,0.0,0.69269]
[1778798295419,77.88,81467.48,0.11,-0.00474,0.0,0.69338]
[1778798300453,77.88,81468.53,0.11,-0.00474,0.0,0.6929]
[1778798307788,77.88,81466.61,0.11,-0.00474,0.0,0.69377]
[1778798313549,77.88,81465.44,0.11,-0.00474,0.0,0.69298]
[1778798322654,77.88,81464.12,0.11,-0.00474,0.0,0.69357]
[1778798327928,77.88,81466.21,0.11,-0.00474,0.0,0.69263]
[1778798333730,77.88,81466.21,0.11,-0.00474,0.0,0.69263]
[1778798338767,77.88,81468.72,0.11,-0.00473,0.0,0.6915]
[1778798343802,77.88,81467.06,0.11,-0.00473,0.0,0.69225]
[1778798348836,77.88,81465.87,0.11,-0.00474,0.0,0.69279]
[1778798353871,77.88,81464.18,0.11,-0.00474,0.0,0.69355]
[1778798358907,77.88,81459.05,0.11,-0.00476,0.0,0.69586]
[1778798363941,77.88,81457.66,0.11,-0.00477,0.0,0.69649]
[1778798368976,77.88,81458.28,0.11,-0.00476,0.0,0.69621]
[1778798371996,77.88,81471.71,0.11,-0.00471,0.0,0.68885]
[1778798377034,77.88,81484.47,0.11,-0.00466,0.0,0.68314]
[1778798382069,77.88,81485.62,0.11,-0.00466,0.0,0.68263]
[1778798387107,77.88,81481.09,0.11,-0.00468,0.0,0.68465]
[1778798392139,77.88,81481.74,0.11,-0.00467,0.0,0.68436]
[1778798397176,77.88,81482.34,0.11,-0.00467,0.0,0.68409]
[1778798402212,77.88,81480.98,0.11,-0.00468,0.0,0.6847]
[1778798407250,77.88,81477.92,0.11,-0.00469,0.0,0.68607]
[1778798412282,77.88,81486.8,0.11,-0.00466,0.0,0.68211]
[1778798417317,77.88,81487.26,0.11,-0.00465,0.0,0.6819]
[1778798422353,77.88,81488.17,0.11,-0.00465,0.0,0.6815]
[1778798427387,77.88,81491.15,0.11,-0.00464,0.0,0.68017]
[1778798432423,77.88,81491.03,0.11,-0.00463,0.0,0.67893]
[1778798437457,77.88,81491.96,0.11,-0.00463,0.0,0.67852]
[1778798442492,77.88,81489.63,0.11,-0.00464,0.0,0.67955]
[1778798448535,77.88,81489.47,0.11,-0.00464,0.0,0.67962]
[1778798453570,77.88,81488.85,0.11,-0.00464,0.0,0.6799]
[1778798458605,77.88,81489.57,0.11,-0.00464,0.0,0.67958]
[1778798464648,77.88,81489.61,0.11,-0.00464,0.0,0.67956]
[1778798469684,77.88,81494.44,0.11,-0.00462,0.0,0.67742]
[1778798474719,77.88,81496.58,0.11,-0.00461,0.0,0.67647]
[1778798479752,77.88,81494.68,0.11,-0.00462,0.0,0.67731]
[1778798484787,77.88,81501.34,0.11,-0.0046,0.0,0.67437]
[1778798489822,77.88,81505.54,0.11,-0.00458,0.0,0.67253]
[1778798494856,77.88,81504.48,0.11,-0.00458,0.0,0.6717]
[1778798499902,77.88,81503.25,0.11,-0.00458,0.0,0.67224]
[1778798504944,77.88,81503.39,0.11,-0.00458,0.0,0.67218]
[1778798513000,77.88,81502.14,0.11,-0.00459,0.0,0.67273]
[1778798518035,77.88,81500.83,0.11,-0.00459,0.0,0.67331]
[1778798523070,77.88,81499.33,0.11,-0.0046,0.0,0.67397]
[1778798528104,77.88,81498.29,0.11,-0.0046,0.0,0.67443]
[1778798533140,77.88,81500.31,0.11,-0.00459,0.0,0.67354]
[1778798539182,77.88,81500.7,0.11,-0.00459,0.0,0.67336]
[1778798544218,77.88,81497.53,0.11,-0.0046,0.0,0.67476]
[1778798549252,77.88,81495.53,0.11,-0.00461,0.0,0.67564]
[1778798554287,77.88,81495.1,0.11,-0.0046,0.0,0.67454]
[1778798560330,77.88,81488.88,0.11,-0.00462,0.0,0.67728]
[1778798565369,77.88,81488.23,0.11,-0.00463,0.0,0.67757]
[1778798570405,77.88,81494.96,0.11,-0.0046,0.0,0.6746]
[1778798575435,77.88,81499.11,0.11,-0.00459,0.0,0.67277]
[1778798580469,77.88,81497.57,0.11,-0.00459,0.0,0.67345]
[1778798585506,77.88,81494.55,0.11,-0.0046,0.0,0.67478]
[1778798590541,77.88,81494.6,0.11,-0.0046,0.0,0.67476]
[1778798595575,77.88,81489.1,0.11,-0.00462,0.0,0.67719]
[1778798600611,77.88,81485.87,0.11,-0.00463,0.0,0.67862]
[1778798605645,77.88,81485.39,0.11,-0.00464,0.0,0.67883]
[1778798611687,77.88,81485.98,0.11,-0.00462,0.0,0.67727]
[1778798616722,77.88,81479.96,0.11,-0.00465,0.0,0.67994]
[1778798621758,77.88,81480.53,0.11,-0.00464,0.0,0.67969]
[1778798626794,77.88,81482.62,0.11,-0.00464,0.0,0.67876]
[1778798631829,77.88,81483.14,0.11,-0.00463,0.0,0.67853]
[1778798636864,77.88,81485.17,0.11,-0.00463,0.0,0.67763]
[1778798641901,77.88,81485.88,0.11,-0.00462,0.0,0.67731]
[1778798648956,77.88,81486.07,0.11,-0.00462,0.0,0.67723]
[1778798653984,77.88,81487.2,0.11,-0.00462,0.0,0.67673]
[1778798659022,77.88,81485.22,0.11,-0.00463,0.0,0.67761]
[1778798666070,77.88,81478.99,0.11,-0.00465,0.0,0.68037]
[1778798673121,77.88,81479.88,0.11,-0.00464,0.0,0.67867]
[1778798678156,77.88,81479.79,0.11,-0.00464,0.0,0.67871]
[1778798685205,77.88,81480.9,0.11,-0.00463,0.0,0.67822]
[1778798690460,77.88,81489.25,0.11,-0.0046,0.0,0.67453]
[1778798696281,77.88,81491.29,0.11,-0.0046,0.0,0.67363]
[1778798701316,77.88,81492.27,0.11,-0.00459,0.0,0.6732]
[1778798706353,77.88,81490.86,0.11,-0.0046,0.0,0.67382]
[1778798711388,77.88,81487.71,0.11,-0.00461,0.0,0.67521]
[1778798716423,77.88,81488.11,0.11,-0.00461,0.0,0.67503]
[1778798721458,77.88,81488.21,0.11,-0.00461,0.0,0.67499]
[1778798726494,77.88,81487.84,0.11,-0.00461,0.0,0.67515]
[1778798732534,77.88,81489.09,0.11,-0.0046,0.0,0.67331]
[1778798737571,77.88,81489.31,0.11,-0.0046,0.0,0.67321]
[1778798742605,77.88,81489.28,0.11,-0.0046,0.0,0.67322]
[1778798747640,77.88,81489.15,0.11,-0.0046,0.0,0.67328]
[1778798753682,77.88,81489.18,0.11,-0.0046,0.0,0.67327]
[1778798758717,77.88,81492.28,0.11,-0.00459,0.0,0.6719]
[1778798763752,77.88,81491.94,0.11,-0.00459,0.0,0.67205]
[1778798768787,77.88,81491.7,0.11,-0.00459,0.0,0.67216]
[1778798774829,77.88,81492.34,0.11,-0.00459,0.0,0.67188]
[1778798779864,77.88,81491.76,0.11,-0.00459,0.0,0.67213]
[1778798784901,77.88,81505.57,0.11,-0.00454,0.0,0.66608]
[1778798791161,77.88,81514.68,0.11,-0.0045,0.0,0.66084]
[1778798796989,77.88,81516.22,0.11,-0.0045,0.0,0.66017]
[1778798802022,77.88,81520.69,0.11,-0.00448,0.0,0.65824]
[1778798807059,77.88,81521.68,0.11,-0.00448,0.0,0.65781]
[1778798812096,77.88,81520.26,0.11,-0.00448,0.0,0.65843]
[1778798820151,77.88,81518.63,0.11,-0.00449,0.0,0.65913]
[1778798825185,77.88,81516.07,0.11,-0.0045,0.0,0.66024]
[1778798830220,77.88,81515.48,0.11,-0.0045,0.0,0.66049]
[1778798835255,77.88,81514.78,0.11,-0.0045,0.0,0.6608]
[1778798840290,77.88,81514.35,0.11,-0.0045,0.0,0.66098]
[1778798845325,77.88,81515.3,0.11,-0.0045,0.0,0.66057]
[1778798851592,77.88,81508.63,0.11,-0.00451,0.0,0.66219]
[1778798857418,77.88,81504.89,0.11,-0.00453,0.0,0.66382]
[1778798862452,77.88,81497.19,0.11,-0.00455,0.0,0.66717]
[1778798867486,77.88,81498.06,0.11,-0.00455,0.0,0.66679]
[1778798872523,77.88,81499.43,0.11,-0.00454,0.0,0.6662]
[1778798877558,77.88,81500.89,0.11,-0.00454,0.0,0.66556]
[1778798882593,77.88,81504.53,0.11,-0.00453,0.0,0.66397]
[1778798883600,77.88,81481.47,0.11,-0.00461,0.0,0.67408]
[1778798888634,77.88,81479.05,0.11,-0.00461,0.0,0.67514]
[1778798893670,77.88,81473.74,0.11,-0.00463,0.0,0.67749]
[1778798898705,77.88,81471.56,0.11,-0.00464,0.0,0.67846]
[1778798903739,77.88,81474.29,0.11,-0.00463,0.0,0.67725]
[1778798908775,77.88,81484.48,0.11,-0.0046,0.0,0.67275]
[1778798913811,77.88,81483.81,0.11,-0.00459,0.0,0.67175]
[1778798918845,77.88,81482.87,0.11,-0.00459,0.0,0.67216]
[1778798923880,77.88,81482.8,0.11,-0.00459,0.0,0.6722]
[1778798928922,77.88,81482.19,0.11,-0.00459,0.0,0.67246]
[1778798933950,77.88,81480.64,0.11,-0.0046,0.0,0.67315]
[1778798938985,77.88,81480.51,0.11,-0.0046,0.0,0.6732]
[1778798944021,77.88,81474.39,0.11,-0.00462,0.0,0.67591]
[1778798949055,77.88,81474.96,0.11,-0.00462,0.0,0.67565]
[1778798954090,77.88,81479.09,0.11,-0.00461,0.0,0.67383]
[1778798959124,77.88,81478.58,0.11,-0.00461,0.0,0.67406]
[1778798964160,77.88,81480.32,0.11,-0.0046,0.0,0.67329]
[1778798969196,77.88,81481.76,0.11,-0.0046,0.0,0.67265]
[1778798974229,77.88,81488.49,0.11,-0.00456,0.0,0.66841]
[1778798980274,77.88,81488.3,0.11,-0.00456,0.0,0.66849]
[1778798985308,77.88,81488.19,0.11,-0.00457,0.0,0.66854]
[1778798990344,77.88,81490.23,0.11,-0.00456,0.0,0.66764]
[1778798995377,77.88,81489.68,0.11,-0.00456,0.0,0.66789]
[1778799000413,77.88,81488.74,0.11,-0.00456,0.0,0.6683]
[1778799005450,77.88,81485.8,0.11,-0.00457,0.0,0.66959]
[1778799011493,77.88,81483.31,0.11,-0.00458,0.0,0.67068]
[1778799022805,77.88,81483.49,0.11,-0.00458,0.0,0.6706]
[1778799028613,77.88,81483.37,0.11,-0.00458,0.0,0.67065]
[1778799034656,77.88,81483.97,0.11,-0.00457,0.0,0.6691]
[1778799039691,77.88,81471.55,0.11,-0.00461,0.0,0.67456]
[1778799044726,77.88,81471.51,0.11,-0.00461,0.0,0.67458]
[1778799049761,77.88,81470.16,0.11,-0.00462,0.0,0.67518]
[1778799054796,77.88,81470.07,0.11,-0.00462,0.0,0.67522]
[1778799059831,77.88,81469.47,0.11,-0.00462,0.0,0.67548]
[1778799064871,77.88,81451.06,0.11,-0.00468,0.0,0.68367]
[1778799069903,77.88,81448.84,0.11,-0.00469,0.0,0.68466]
[1778799074940,77.88,81443.4,0.11,-0.00471,0.0,0.6871]
[1778799079974,77.88,81443.32,0.11,-0.00471,0.0,0.68713]
[1778799085011,77.88,81442.86,0.11,-0.00471,0.0,0.68734]
[1778799090045,77.88,81451.68,0.11,-0.00468,0.0,0.68339]
[1778799095082,77.88,81447.05,0.11,-0.00469,0.0,0.68415]
[1778799100117,77.88,81446.28,0.11,-0.00469,0.0,0.68449]
[1778799105152,77.88,81445.17,0.11,-0.0047,0.0,0.68499]
[1778799110187,77.88,81438.32,0.11,-0.00472,0.0,0.68806]
[1778799115222,77.88,81429.8,0.11,-0.00475,0.0,0.6919]
[1778799120261,77.88,81428.6,0.11,-0.00476,0.0,0.69244]
[1778799125292,77.88,81432.06,0.11,-0.00474,0.0,0.69088]
[1778799130327,77.88,81435.69,0.11,-0.00473,0.0,0.68924]
[1778799143650,77.88,81437.97,0.11,-0.00472,0.0,0.68822]
[1778799150469,77.88,81441.31,0.11,-0.00471,0.0,0.68672]
[1778799156509,77.88,81443.35,0.11,-0.00469,0.0,0.68449]
[1778799161543,77.88,81445.44,0.11,-0.00469,0.0,0.68356]
[1778799171617,77.88,81446.01,0.11,-0.00469,0.0,0.6833]
[1778799176651,77.88,81453.27,0.11,-0.00466,0.0,0.68006]
[1778799181688,77.88,81454.56,0.11,-0.00466,0.0,0.67949]
[1778799186724,77.88,81436.7,0.11,-0.00472,0.0,0.68747]
[1778799192763,77.88,81431.62,0.11,-0.00474,0.0,0.68976]
[1778799197798,77.88,81430.83,0.11,-0.00474,0.0,0.69011]
[1778799204073,77.88,81432.55,0.11,-0.00473,0.0,0.68934]
[1778799210889,77.88,81433.35,0.11,-0.00473,0.0,0.68898]
[1778799215924,77.88,81435.01,0.11,-0.00471,0.0,0.68691]
[1778799220959,77.88,81438.86,0.11,-0.0047,0.0,0.68519]
[1778799225996,77.88,81440.39,0.11,-0.0047,0.0,0.6845]
[1778799231031,77.88,81434.9,0.11,-0.00472,0.0,0.68696]
[1778799236066,77.88,81433.23,0.11,-0.00472,0.0,0.68771]
[1778799241101,77.88,81432.32,0.11,-0.00472,0.0,0.68812]
[1778799246140,77.88,81443.69,0.11,-0.00468,0.0,0.68303]
[1778799253193,77.88,81444.99,0.11,-0.00468,0.0,0.68245]
[1778799259232,77.88,81447.43,0.11,-0.00467,0.0,0.68136]
[1778799264509,77.88,81441.26,0.11,-0.00469,0.0,0.68411]
[1778799270309,77.88,81443.41,0.11,-0.00469,0.0,0.68315]
[1778799278365,77.88,81444.27,0.11,-0.00467,0.0,0.68146]
[1778799283403,77.88,81445.6,0.11,-0.00467,0.0,0.68086]
[1778799288438,77.88,81446.33,0.11,-0.00467,0.0,0.68054]
[1778799293475,77.88,81429.7,0.11,-0.00472,0.0,0.68798]
[1778799298508,77.88,81426.01,0.11,-0.00474,0.0,0.68964]
[1778799303545,77.88,81423.0,0.11,-0.00475,0.0,0.691]
[1778799308579,77.88,81420.35,0.11,-0.00476,0.0,0.6922]
[1778799313614,77.88,81423.83,0.11,-0.00475,0.0,0.69063]
[1778799318652,77.88,81423.68,0.11,-0.00475,0.0,0.69069]
[1778799323687,77.88,81423.96,0.11,-0.00475,0.0,0.69057]
[1778799331743,77.88,81424.45,0.11,-0.00473,0.0,0.68902]
[1778799336786,77.88,81424.37,0.11,-0.00473,0.0,0.68906]
[1778799341823,77.88,81425.46,0.11,-0.00473,0.0,0.68857]
[1778799346859,77.88,81424.13,0.11,-0.00474,0.0,0.68917]
[1778799351893,77.88,81420.83,0.11,-0.00475,0.0,0.69066]
[1778799357936,77.88,81419.71,0.11,-0.00475,0.0,0.69116]
[1778799362972,77.88,81418.05,0.11,-0.00476,0.0,0.69191]
[1778799368008,77.88,81422.4,0.11,-0.00474,0.0,0.68995]
[1778799373040,77.88,81422.38,0.11,-0.00474,0.0,0.68996]
[1778799379082,77.88,81408.58,0.11,-0.00479,0.0,0.6962]
[1778799384118,77.88,81410.26,0.11,-0.00478,0.0,0.69544]
[1778799391166,77.88,81411.56,0.11,-0.00477,0.0,0.69352]
[1778799404255,77.88,81413.21,0.11,-0.00477,0.0,0.69278]
[1778799409293,77.88,81415.02,0.11,-0.00476,0.0,0.69196]
[1778799414328,77.88,81412.96,0.11,-0.00477,0.0,0.69289]
[1778799419362,77.88,81414.12,0.11,-0.00476,0.0,0.69236]
[1778799425642,77.88,81404.38,0.11,-0.0048,0.0,0.69678]
[1778799431449,77.88,81406.37,0.11,-0.00479,0.0,0.69588]
[1778799440511,77.88,81407.54,0.11,-0.00479,0.0,0.69535]
[1778799443533,77.88,81410.76,0.11,-0.00477,0.0,0.69388]
[1778799445782,77.88,81411.11,0.11,-0.00477,0.0,0.69373]
[1778799452598,77.88,81405.88,0.11,-0.00478,0.0,0.69477]
[1778799457632,77.88,81403.63,0.11,-0.00479,0.0,0.69579]
[1778799462669,77.88,81398.23,0.11,-0.00481,0.0,0.69825]
[1778799467714,77.88,81400.92,0.11,-0.0048,0.0,0.69702]
[1778799472741,77.88,81401.16,0.11,-0.0048,0.0,0.69691]
[1778799477778,77.88,81401.51,0.11,-0.0048,0.0,0.69675]
[1778799482809,77.88,81396.65,0.11,-0.00482,0.0,0.69897]
[1778799487843,77.88,81398.97,0.11,-0.00481,0.0,0.69791]
[1778799492880,77.88,81401.47,0.11,-0.0048,0.0,0.69677]
[1778799498922,77.88,81402.29,0.11,-0.0048,0.0,0.6964]
[1778799503960,77.88,81404.58,0.11,-0.00479,0.0,0.69536]
[1778799508995,77.88,81405.84,0.11,-0.00478,0.0,0.69479]
[1778799514031,77.88,81407.48,0.11,-0.00477,0.0,0.69271]
[1778799519070,77.88,81406.75,0.11,-0.00477,0.0,0.69304]
[1778799524102,77.88,81407.3,0.11,-0.00477,0.0,0.6928]
[1778799529138,77.88,81406.57,0.11,-0.00477,0.0,0.69313]
[1778799534173,77.88,81412.36,0.11,-0.00475,0.0,0.69051]
[1778799539208,77.88,81408.86,0.11,-0.00476,0.0,0.69209]
[1778799545249,77.88,81409.15,0.11,-0.00476,0.0,0.69196]
[1778799550285,77.88,81408.95,0.11,-0.00476,0.0,0.69205]
[1778799556553,77.88,81408.92,0.11,-0.00476,0.0,0.69206]
[1778799565390,77.88,81408.34,0.11,-0.00476,0.0,0.69232]
[1778799570424,77.88,81412.11,0.11,-0.00475,0.0,0.69062]
[1778799576466,77.88,81413.39,0.11,-0.00474,0.0,0.68872]
[1778799581502,77.88,81411.36,0.11,-0.00475,0.0,0.68963]
[1778799586769,77.88,81410.01,0.11,-0.00475,0.0,0.69024]
[1778799592579,77.88,81415.86,0.11,-0.00473,0.0,0.68761]
[1778799597617,77.88,81417.63,0.11,-0.00472,0.0,0.68681]
[1778799602667,77.88,81388.84,0.11,-0.00483,0.0,0.69986]
[1778799603665,77.88,81362.37,0.11,-0.00492,0.0,0.71205]
[1778799608712,77.88,81354.42,0.11,-0.00495,0.0,0.71574]
[1778799613764,77.88,81359.25,0.11,-0.00493,0.0,0.71349]
[1778799618798,77.88,81363.62,0.11,-0.00492,0.0,0.71147]
[1778799623834,77.88,81364.67,0.11,-0.00491,0.0,0.71098]
[1778799628868,77.88,81376.83,0.11,-0.00487,0.0,0.70537]
[1778799633904,77.88,81377.33,0.11,-0.00486,0.0,0.70379]
[1778799639950,77.88,81378.28,0.11,-0.00485,0.0,0.70336]
[1778799644980,77.88,81376.99,0.11,-0.00486,0.0,0.70395]
[1778799651023,77.88,81377.63,0.11,-0.00486,0.0,0.70365]
[1778799656064,77.88,81384.52,0.11,-0.00483,0.0,0.7005]
[1778799662106,77.88,81384.33,0.11,-0.00483,0.0,0.70058]
[1778799667356,77.88,81385.25,0.11,-0.00483,0.0,0.70016]
[1778799673183,77.88,81384.66,0.11,-0.00483,0.0,0.70043]
[1778799678218,77.88,81385.7,0.11,-0.00483,0.0,0.69996]
[1778799684263,77.88,81386.94,0.11,-0.00482,0.0,0.69939]
[1778799689296,77.88,81386.17,0.11,-0.00483,0.0,0.69974]
[1778799694331,77.88,81384.66,0.11,-0.00482,0.0,0.69909]
[1778799699366,77.88,81386.39,0.11,-0.00482,0.0,0.6983]
[1778799704401,77.88,81386.31,0.11,-0.00482,0.0,0.69834]
[1778799709435,77.88,81386.43,0.11,-0.00482,0.0,0.69828]
[1778799715480,77.88,81388.08,0.11,-0.00481,0.0,0.69753]
[1778799720513,77.88,81387.57,0.11,-0.00481,0.0,0.69776]
[1778799725549,77.88,81381.82,0.11,-0.00483,0.0,0.70039]
[1778799731590,77.88,81382.57,0.11,-0.00483,0.0,0.70005]
[1778799736626,77.88,81387.02,0.11,-0.00481,0.0,0.69802]
[1778799741661,77.88,81387.49,0.11,-0.00481,0.0,0.6978]
[1778799746699,77.88,81384.47,0.11,-0.00482,0.0,0.69918]
[1778799751732,77.88,81374.94,0.11,-0.00485,0.0,0.7022]
[1778799756767,77.88,81376.67,0.11,-0.00484,0.0,0.70141]
[1778799761801,77.88,81378.79,0.11,-0.00484,0.0,0.70044]
[1778799766837,77.88,81379.19,0.11,-0.00483,0.0,0.70025]
[1778799771872,77.88,81378.06,0.11,-0.00484,0.0,0.70077]
[1778799776906,77.88,81377.12,0.11,-0.00484,0.0,0.7012]
[1778799781942,77.88,81378.5,0.11,-0.00484,0.0,0.70057]
[1778799788206,77.88,81365.95,0.11,-0.00488,0.0,0.70633]
[1778799794027,77.88,81358.44,0.11,-0.00491,0.0,0.7098]
[1778799799070,77.88,81357.96,0.11,-0.00491,0.0,0.71002]
[1778799804100,77.88,81358.06,0.11,-0.00491,0.0,0.70998]
[1778799809143,77.88,81347.28,0.11,-0.00495,0.0,0.71498]
[1778799815179,77.88,81346.44,0.11,-0.00494,0.0,0.71401]
[1778799824240,77.88,81342.95,0.11,-0.00496,0.0,0.71564]
[1778799829275,77.88,81337.4,0.11,-0.00498,0.0,0.71823]
[1778799834313,77.88,81330.3,0.11,-0.005,0.0,0.72156]
[1778799839348,77.88,81330.5,0.11,-0.005,0.0,0.72147]
[1778799844384,77.88,81331.3,0.11,-0.005,0.0,0.72109]
[1778799849418,77.88,81336.07,0.11,-0.00498,0.0,0.71885]
[1778799854453,77.88,81334.84,0.11,-0.00499,0.0,0.71943]
[1778799859488,77.88,81334.34,0.11,-0.00499,0.0,0.71967]
[1778799864523,77.88,81332.78,0.11,-0.00499,0.0,0.7204]
[1778799869558,77.88,81332.26,0.11,-0.005,0.0,0.72064]
[1778799874593,77.88,81330.96,0.11,-0.00499,0.0,0.71988]
[1778799879655,77.88,81330.71,0.11,-0.00499,0.0,0.72]
[1778799881649,77.88,81306.23,0.11,-0.00508,0.0,0.73155]
[1778799886683,77.88,81290.68,0.11,-0.00514,0.0,0.73898]
[1778799891719,77.88,81293.78,0.11,-0.00513,0.0,0.73749]
[1778799896755,77.88,81295.82,0.11,-0.00512,0.0,0.73652]
[1778799901790,77.88,81296.28,0.11,-0.00512,0.0,0.7363]
[1778799906828,77.88,81297.81,0.11,-0.00512,0.0,0.73557]
[1778799912871,77.88,81293.47,0.11,-0.00513,0.0,0.73764]
[1778799917905,77.88,81291.05,0.11,-0.00514,0.0,0.7388]
[1778799923947,77.88,81290.26,0.11,-0.00515,0.0,0.73918]
[1778799929193,77.88,81276.71,0.11,-0.0052,0.0,0.7457]
[1778799935028,77.88,81275.25,0.11,-0.00519,0.0,0.745]
[1778799940059,77.88,81274.86,0.11,-0.0052,0.0,0.74519]
[1778799944088,77.88,81295.53,0.11,-0.00512,0.0,0.73526]
[1778799949333,77.88,81295.52,0.11,-0.00512,0.0,0.73527]
[1778799955164,77.88,81296.55,0.11,-0.00511,0.0,0.73478]
[1778799960199,77.88,81297.53,0.11,-0.00511,0.0,0.73431]
[1778799965240,77.88,81295.62,0.11,-0.00512,0.0,0.73522]
[1778799971276,77.88,81296.89,0.11,-0.00511,0.0,0.73461]
[1778799976311,77.88,81295.46,0.11,-0.00512,0.0,0.7353]
[1778799981346,77.88,81296.91,0.11,-0.00511,0.0,0.73461]
[1778799986381,77.88,81298.06,0.11,-0.00511,0.0,0.73406]
[1778799991415,77.88,81301.02,0.11,-0.00509,0.0,0.73126]
[1778799996453,77.88,81301.19,0.11,-0.00509,0.0,0.73118]
[1778800001492,77.88,81296.58,0.11,-0.0051,0.0,0.73337]
[1778800006529,77.88,81284.85,0.11,-0.00515,0.0,0.73898]
[1778800009754,77.88,81262.56,0.11,-0.00523,0.0,0.74974]
[1778800015596,77.88,81258.51,0.11,-0.00525,0.0,0.75171]
[1778800020631,77.88,81258.05,0.11,-0.00525,0.0,0.75194]
[1778800025667,77.88,81247.67,0.11,-0.00529,0.0,0.757]
[1778800030704,77.88,81245.31,0.11,-0.0053,0.0,0.75816]
[1778800035739,77.88,81242.54,0.11,-0.00531,0.0,0.75952]
[1778800040773,77.88,81243.57,0.11,-0.00531,0.0,0.75902]
[1778800045807,77.88,81239.57,0.11,-0.00532,0.0,0.76098]
[1778800051848,77.88,81238.72,0.11,-0.00532,0.0,0.75997]
[1778800058899,77.88,81235.27,0.11,-0.00533,0.0,0.76167]
[1778800063934,77.88,81234.93,0.11,-0.00533,0.0,0.76184]
[1778800068970,77.88,81238.58,0.11,-0.00532,0.0,0.76004]
[1778800074005,77.88,81238.53,0.11,-0.00532,0.0,0.76007]
[1778800079040,77.88,81238.14,0.11,-0.00532,0.0,0.76026]
[1778800084075,77.88,81240.08,0.11,-0.00531,0.0,0.7593]
[1778800089113,77.88,81226.11,0.11,-0.00537,0.0,0.76619]
[1778800095154,77.88,81211.11,0.11,-0.00543,0.0,0.77365]
[1778800100386,77.88,81208.5,0.11,-0.00544,0.0,0.77495]
[1778800106234,77.88,81208.28,0.11,-0.00544,0.0,0.77506]
[1778800111268,77.88,81205.12,0.11,-0.00544,0.0,0.7752]
[1778800116303,77.88,81191.65,0.11,-0.0055,0.0,0.78196]
[1778800121337,77.88,81207.43,0.11,-0.00543,0.0,0.77404]
[1778800126374,77.88,81207.03,0.11,-0.00543,0.0,0.77424]
[1778800131409,77.88,81206.21,0.11,-0.00544,0.0,0.77465]
[1778800136444,77.88,81205.53,0.11,-0.00544,0.0,0.77499]
[1778800141478,77.88,81191.29,0.11,-0.0055,0.0,0.78214]
[1778800146525,77.88,81169.61,0.11,-0.00559,0.0,0.79313]
[1778800151559,77.88,81169.33,0.11,-0.00559,0.0,0.79327]
[1778800156595,77.88,81166.85,0.11,-0.0056,0.0,0.79454]
[1778800161629,77.88,81158.47,0.11,-0.00563,0.0,0.79883]
[1778800166665,77.88,81157.55,0.11,-0.00564,0.0,0.7993]
[1778800171699,77.88,81155.93,0.11,-0.00563,0.0,0.79865]
[1778800176734,77.88,81151.07,0.11,-0.00565,0.0,0.80115]
[1778800181776,77.88,81149.66,0.11,-0.00566,0.0,0.80188]
[1778800186805,77.88,81146.47,0.11,-0.00567,0.0,0.80352]
[1778800191841,77.88,81153.45,0.11,-0.00564,0.0,0.79993]
[1778800196878,77.88,81160.49,0.11,-0.00561,0.0,0.79632]
[1778800201913,77.88,81173.34,0.11,-0.00556,0.0,0.78976]
[1778800206951,77.88,81185.74,0.11,-0.00551,0.0,0.78348]
[1778800211985,77.88,81185.16,0.11,-0.00551,0.0,0.78377]
[1778800217024,77.88,81182.47,0.11,-0.00552,0.0,0.78513]
[1778800222062,77.88,81181.92,0.11,-0.00552,0.0,0.78541]
[1778800227094,77.88,81182.81,0.11,-0.00552,0.0,0.78496]
[1778800232129,77.88,81190.06,0.11,-0.00548,0.0,0.77985]
[1778800237164,77.88,81198.83,0.11,-0.00545,0.0,0.77545]
[1778800243207,77.88,81200.22,0.11,-0.00544,0.0,0.77475]
[1778800248242,77.88,81199.7,0.11,-0.00544,0.0,0.77501]
[1778800253277,77.88,81203.45,0.11,-0.00543,0.0,0.77314]
[1778800258312,77.88,81207.19,0.11,-0.00541,0.0,0.77127]
[1778800263348,77.88,81209.21,0.11,-0.0054,0.0,0.77026]
[1778800268384,77.88,81212.79,0.11,-0.00539,0.0,0.76848]
[1778800273418,77.88,81214.03,0.11,-0.00539,0.0,0.76787]
[1778800278454,77.88,81216.58,0.11,-0.00538,0.0,0.7666]
[1778800283489,77.88,81207.84,0.11,-0.00541,0.0,0.77095]
[1778800288524,77.88,81206.07,0.11,-0.00542,0.0,0.77183]
[1778800293558,77.88,81205.3,0.11,-0.00541,0.0,0.77077]
[1778800298593,77.88,81205.95,0.11,-0.00541,0.0,0.77044]
[1778800303629,77.88,81207.12,0.11,-0.0054,0.0,0.76986]
[1778800308663,77.88,81206.57,0.11,-0.00541,0.0,0.77014]
[1778800314705,77.88,81209.31,0.11,-0.00539,0.0,0.76877]
[1778800319739,77.88,81211.57,0.11,-0.00539,0.0,0.76765]
[1778800324776,77.88,81201.17,0.11,-0.00543,0.0,0.77283]
[1778800329813,77.88,81207.2,0.11,-0.0054,0.0,0.76982]
[1778800338879,77.88,81206.34,0.11,-0.00541,0.0,0.77025]
[1778800344919,77.88,81206.03,0.11,-0.00541,0.0,0.7704]
[1778800349956,77.88,81207.02,0.11,-0.0054,0.0,0.76991]
[1778800354991,77.88,81205.25,0.11,-0.0054,0.0,0.76935]
[1778800360033,77.88,81206.59,0.11,-0.0054,0.0,0.76868]
[1778800365066,77.88,81206.14,0.11,-0.0054,0.0,0.76891]
[1778800372329,77.88,81204.64,0.11,-0.0054,0.0,0.76965]
[1778800378166,77.88,81212.2,0.11,-0.00537,0.0,0.7659]
[1778800383202,77.88,81209.66,0.11,-0.00538,0.0,0.76716]
[1778800389243,77.88,81211.19,0.11,-0.00538,0.0,0.7664]
[1778800394279,77.88,81216.49,0.11,-0.00536,0.0,0.76378]
[1778800399314,77.88,81218.59,0.11,-0.00535,0.0,0.76274]
[1778800404349,77.88,81226.66,0.11,-0.00532,0.0,0.75876]
[1778800410391,77.88,81228.39,0.11,-0.00531,0.0,0.75791]
[1778800415426,77.88,81229.97,0.11,-0.00529,0.0,0.75571]
[1778800422679,77.88,81230.96,0.11,-0.00529,0.0,0.75523]
[1778800428517,77.88,81231.5,0.11,-0.00529,0.0,0.75496]
[1778800433552,77.88,81231.74,0.11,-0.00529,0.0,0.75485]
[1778800442819,77.88,81232.01,0.11,-0.00529,0.0,0.75471]
[1778800448663,77.88,81232.83,0.11,-0.00528,0.0,0.75431]
[1778800455709,77.88,81232.99,0.11,-0.00528,0.0,0.75423]
[1778800460744,77.88,81233.5,0.11,-0.00528,0.0,0.75399]
[1778800465779,77.88,81229.02,0.11,-0.0053,0.0,0.75618]
[1778800470814,77.88,81227.86,0.11,-0.0053,0.0,0.75675]
[1778800475849,77.88,81226.89,0.11,-0.0053,0.0,0.7558]
[1778800480883,77.88,81227.17,0.11,-0.00529,0.0,0.75566]
[1778800484912,77.88,81227.68,0.11,-0.00529,0.0,0.75541]
[1778800487933,77.88,81227.67,0.11,-0.00529,0.0,0.75542]
[1778800493175,77.88,81231.5,0.11,-0.00528,0.0,0.75354]
[1778800499009,77.88,81232.32,0.11,-0.00527,0.0,0.75314]
[1778800504051,77.88,81233.35,0.11,-0.00527,0.0,0.75264]
[1778800509089,77.88,81235.38,0.11,-0.00526,0.0,0.75165]
[1778800514125,77.88,81231.66,0.11,-0.00528,0.0,0.75346]
[1778800520169,77.88,81227.23,0.11,-0.00529,0.0,0.75563]
[1778800525202,77.88,81234.32,0.11,-0.00527,0.0,0.75216]
[1778800530237,77.88,81236.78,0.11,-0.00526,0.0,0.75096]
[1778800535273,77.88,81236.49,0.11,-0.00525,0.0,0.74969]
[1778800540309,77.88,81233.27,0.11,-0.00526,0.0,0.75126]
[1778800545343,77.88,81241.25,0.11,-0.00523,0.0,0.74737]
[1778800550378,77.88,81238.99,0.11,-0.00524,0.0,0.74847]
[1778800555413,77.88,81234.24,0.11,-0.00526,0.0,0.75078]
[1778800560449,77.88,81236.26,0.11,-0.00525,0.0,0.7498]
[1778800565484,77.88,81235.29,0.11,-0.00525,0.0,0.75027]
[1778800570519,77.88,81225.52,0.11,-0.00529,0.0,0.75504]
[1778800578576,77.88,81224.85,0.11,-0.00529,0.0,0.75537]
[1778800583610,77.88,81225.16,0.11,-0.00529,0.0,0.75522]
[1778800589652,77.88,81225.09,0.11,-0.00529,0.0,0.75525]
[1778800594687,77.88,81224.66,0.11,-0.00528,0.0,0.75404]
[1778800600729,77.88,81224.58,0.11,-0.00529,0.0,0.75408]
[1778800606771,77.88,81224.44,0.11,-0.00529,0.0,0.75415]
[1778800614022,77.88,81227.01,0.11,-0.00528,0.0,0.75289]
[1778800619862,77.88,81232.84,0.11,-0.00525,0.0,0.75005]
[1778800624897,77.88,81233.71,0.11,-0.00525,0.0,0.74962]
[1778800629932,77.88,81233.89,0.11,-0.00525,0.0,0.74953]
[1778800634967,77.88,81238.35,0.11,-0.00523,0.0,0.74737]
[1778800640003,77.88,81239.59,0.11,-0.00523,0.0,0.74676]
[1778800646046,77.88,81231.39,0.11,-0.00526,0.0,0.75075]
[1778800651081,77.88,81231.47,0.11,-0.00525,0.0,0.7493]
[1778800656116,77.88,81232.29,0.11,-0.00525,0.0,0.7489]
[1778800662160,77.88,81233.21,0.11,-0.00524,0.0,0.74845]
[1778800667193,77.88,81233.18,0.11,-0.00524,0.0,0.74846]
[1778800672228,77.88,81233.68,0.11,-0.00524,0.0,0.74822]
[1778800680284,77.88,81228.1,0.11,-0.00526,0.0,0.75094]
[1778800687335,77.88,81228.21,0.11,-0.00526,0.0,0.75088]
[1778800692369,77.88,81223.52,0.11,-0.00528,0.0,0.75317]
[1778800697403,77.88,81222.21,0.11,-0.00528,0.0,0.75381]
[1778800702438,77.88,81222.5,0.11,-0.00528,0.0,0.75367]
[1778800709487,77.88,81221.4,0.11,-0.00529,0.0,0.75421]
[1778800714722,77.88,81222.14,0.11,-0.00528,0.0,0.75243]
[1778800722578,77.88,81222.36,0.11,-0.00527,0.0,0.75232]
[1778800727613,77.88,81219.53,0.11,-0.00529,0.0,0.7537]
[1778800732649,77.88,81221.1,0.11,-0.00528,0.0,0.75293]
[1778800738690,77.88,81221.4,0.11,-0.00528,0.0,0.75279]
[1778800743727,77.88,81221.13,0.11,-0.00528,0.0,0.75292]
[1778800748762,77.88,81220.92,0.11,-0.00528,0.0,0.75302]
[1778800753796,77.88,81222.31,0.11,-0.00527,0.0,0.75234]
[1778800758832,77.88,81222.43,0.11,-0.00527,0.0,0.75228]
[1778800763867,77.88,81222.7,0.11,-0.00527,0.0,0.75215]
[1778800768903,77.88,81220.0,0.11,-0.00528,0.0,0.75347]
[1778800773937,77.88,81221.19,0.11,-0.00527,0.0,0.75147]
[1778800779979,77.88,81221.59,0.11,-0.00527,0.0,0.75127]
[1778800785213,77.88,81221.94,0.11,-0.00527,0.0,0.7511]
[1778800791056,77.88,81222.02,0.11,-0.00527,0.0,0.75106]
[1778800797098,77.88,81221.97,0.11,-0.00527,0.0,0.75109]
[1778800803140,77.88,81223.19,0.11,-0.00526,0.0,0.75049]
[1778800810189,77.88,81224.13,0.11,-0.00526,0.0,0.75003]
[1778800815425,77.88,81223.58,0.11,-0.00526,0.0,0.7503]
[1778800822272,77.88,81223.23,0.11,-0.00526,0.0,0.75047]
[1778800827307,77.88,81223.25,0.11,-0.00526,0.0,0.75046]
[1778800834359,77.88,81223.45,0.11,-0.00525,0.0,0.74894]
[1778800840402,77.88,81222.87,0.11,-0.00525,0.0,0.74923]
[1778800845640,77.88,81222.18,0.11,-0.00526,0.0,0.74956]
[1778800851484,77.88,81222.51,0.11,-0.00525,0.0,0.7494]
[1778800856514,77.88,81223.64,0.11,-0.00525,0.0,0.74885]
[1778800861552,77.88,81225.75,0.11,-0.00524,0.0,0.74782]
[1778800866585,77.88,81223.27,0.11,-0.00525,0.0,0.74903]
[1778800871620,77.88,81223.42,0.11,-0.00525,0.0,0.74896]
[1778800878673,77.88,81224.22,0.11,-0.00525,0.0,0.74857]
[1778800885921,77.88,81223.99,0.11,-0.00525,0.0,0.74868]
[1778800891761,77.88,81223.85,0.11,-0.00524,0.0,0.74733]
[1778800896796,77.88,81224.11,0.11,-0.00524,0.0,0.7472]
[1778800901831,77.88,81225.53,0.11,-0.00523,0.0,0.74651]
[1778800906866,77.88,81223.15,0.11,-0.00524,0.0,0.74767]
[1778800913914,77.88,81221.16,0.11,-0.00525,0.0,0.74864]
[1778800920964,77.88,81219.42,0.11,-0.00526,0.0,0.74949]
[1778800926001,77.88,81216.14,0.11,-0.00527,0.0,0.75109]
[1778800931040,77.88,81215.8,0.11,-0.00527,0.0,0.75125]
[1778800936274,77.88,81210.02,0.11,-0.00529,0.0,0.75408]
[1778800942117,77.88,81191.95,0.11,-0.00537,0.0,0.76298]
[1778800947152,77.88,81190.21,0.11,-0.00537,0.0,0.76384]
[1778800952187,77.88,81188.07,0.11,-0.00537,0.0,0.76346]
[1778800957222,77.88,81190.29,0.11,-0.00536,0.0,0.76236]
[1778800961250,77.88,81168.86,0.11,-0.00545,0.0,0.77303]
[1778800966495,77.88,81167.58,0.11,-0.00545,0.0,0.77367]
[1778800972327,77.88,81167.25,0.11,-0.00545,0.0,0.77383]
[1778800977362,77.88,81166.51,0.11,-0.00546,0.0,0.77421]
[1778800983404,77.88,81164.81,0.11,-0.00546,0.0,0.77506]
[1778800989446,77.88,81163.19,0.11,-0.00547,0.0,0.77587]
[1778800994486,77.88,81163.23,0.11,-0.00547,0.0,0.77585]
[1778801004560,77.88,81161.55,0.11,-0.00548,0.0,0.7767]
[1778801009596,77.88,81166.15,0.11,-0.00546,0.0,0.77439]
[1778801014629,77.88,81167.41,0.11,-0.00544,0.0,0.7723]
[1778801019664,77.88,81168.6,0.11,-0.00544,0.0,0.77171]
[1778801024700,77.88,81168.95,0.11,-0.00544,0.0,0.77153]
[1778801029735,77.88,81171.36,0.11,-0.00543,0.0,0.77033]
[1778801034769,77.88,81174.07,0.11,-0.00542,0.0,0.76897]
[1778801041818,77.88,81171.7,0.11,-0.00543,0.0,0.77016]
[1778801047067,77.88,81175.76,0.11,-0.00541,0.0,0.76813]
[1778801051891,77.88,81196.58,0.11,-0.00533,0.0,0.75782]
[1778801057137,77.88,81201.07,0.11,-0.00531,0.0,0.75561]
[1778801059949,77.88,81224.39,0.11,-0.00522,0.0,0.74424]
[1778801062971,77.88,81243.63,0.11,-0.00514,0.0,0.73496]
[1778801068006,77.88,81246.94,0.11,-0.00513,0.0,0.73337]
[1778801073040,77.88,81247.34,0.11,-0.00512,0.0,0.73178]
[1778801078075,77.88,81249.87,0.11,-0.00511,0.0,0.73057]
[1778801083110,77.88,81266.13,0.11,-0.00505,0.0,0.72285]
[1778801088145,77.88,81269.85,0.11,-0.00503,0.0,0.72109]
[1778801094188,77.88,81262.29,0.11,-0.00506,0.0,0.72467]
[1778801100229,77.88,81264.01,0.11,-0.00506,0.0,0.72385]
[1778801105265,77.88,81265.46,0.11,-0.00505,0.0,0.72317]
[1778801110300,77.88,81266.24,0.11,-0.00505,0.0,0.7228]
[1778801116350,77.88,81260.35,0.11,-0.00507,0.0,0.72559]
[1778801121385,77.88,81259.67,0.11,-0.00507,0.0,0.72591]
[1778801126420,77.88,81260.97,0.11,-0.00507,0.0,0.72529]
[1778801134477,77.88,81261.69,0.11,-0.00506,0.0,0.72357]
[1778801140518,77.88,81261.73,0.11,-0.00506,0.0,0.72355]
[1778801145555,77.88,81263.07,0.11,-0.00505,0.0,0.72291]
[1778801151597,77.88,81263.11,0.11,-0.00505,0.0,0.72289]
[1778801156631,77.88,81264.72,0.11,-0.00504,0.0,0.72213]
[1778801161674,77.88,81262.21,0.11,-0.00505,0.0,0.72332]
[1778801166705,77.88,81262.43,0.11,-0.00505,0.0,0.72322]
[1778801171739,77.88,81266.77,0.11,-0.00504,0.0,0.72116]
[1778801176782,77.88,81269.11,0.11,-0.00503,0.0,0.72006]
[1778801182818,77.88,81269.71,0.11,-0.00503,0.0,0.71978]
[1778801188068,77.88,81270.16,0.11,-0.00502,0.0,0.71957]
[1778801193895,77.88,81268.93,0.11,-0.00502,0.0,0.71876]
[1778801198930,77.88,81267.12,0.11,-0.00503,0.0,0.71962]
[1778801203965,77.88,81267.45,0.11,-0.00502,0.0,0.71946]
[1778801209001,77.88,81265.94,0.11,-0.00503,0.0,0.72017]
[1778801214035,77.88,81267.31,0.11,-0.00503,0.0,0.71953]
[1778801219070,77.88,81268.57,0.11,-0.00502,0.0,0.71893]
[1778801224105,77.88,81267.45,0.11,-0.00502,0.0,0.71946]
[1778801232161,77.88,81266.91,0.11,-0.00503,0.0,0.71971]
[1778801238419,77.88,81266.38,0.11,-0.00503,0.0,0.71996]
[1778801244246,77.88,81266.77,0.11,-0.00503,0.0,0.71978]
[1778801249281,77.88,81266.4,0.11,-0.00503,0.0,0.71996]
[1778801254316,77.88,81266.26,0.11,-0.00502,0.0,0.71864]
[1778801259351,77.88,81265.9,0.11,-0.00502,0.0,0.71881]
[1778801264386,77.88,81265.54,0.11,-0.00502,0.0,0.71898]
[1778801269421,77.88,81265.59,0.11,-0.00502,0.0,0.71895]
[1778801276470,77.88,81268.3,0.11,-0.00501,0.0,0.71768]
[1778801281505,77.88,81265.66,0.11,-0.00502,0.0,0.71892]
[1778801286540,77.88,81266.06,0.11,-0.00502,0.0,0.71873]
[1778801296610,77.88,81266.96,0.11,-0.00502,0.0,0.71831]
[1778801301648,77.88,81266.44,0.11,-0.00502,0.0,0.71855]
[1778801306680,77.88,81266.44,0.11,-0.00502,0.0,0.71855]
[1778801311715,77.88,81265.75,0.11,-0.00501,0.0,0.7175]
[1778801316751,77.88,81267.1,0.11,-0.00501,0.0,0.71686]
[1778801322793,77.88,81266.1,0.11,-0.00501,0.0,0.71733]
[1778801327829,77.88,81263.29,0.11,-0.00502,0.0,0.71866]
[1778801332865,77.88,81265.14,0.11,-0.00501,0.0,0.71778]
[1778801339123,77.88,81265.37,0.11,-0.00501,0.0,0.71768]
[1778801341929,77.88,81287.08,0.11,-0.00493,0.0,0.70753]
[1778801347972,77.88,81299.2,0.11,-0.00489,0.0,0.70191]
[1778801353007,77.88,81308.44,0.11,-0.00485,0.0,0.69766]
[1778801358048,77.88,81316.68,0.11,-0.00482,0.0,0.69389]
[1778801363077,77.88,81316.6,0.11,-0.00482,0.0,0.69392]
[1778801368114,77.88,81336.47,0.11,-0.00475,0.0,0.6849]
[1778801373147,77.88,81343.11,0.11,-0.00472,0.0,0.68057]
[1778801378183,77.88,81350.9,0.11,-0.00469,0.0,0.67708]
[1778801383217,77.88,81352.61,0.11,-0.00469,0.0,0.67631]
[1778801388252,77.88,81341.56,0.11,-0.00473,0.0,0.68127]
[1778801393286,77.88,81338.94,0.11,-0.00474,0.0,0.68245]
[1778801398323,77.88,81338.16,0.11,-0.00474,0.0,0.6828]
[1778801403357,77.88,81333.16,0.11,-0.00476,0.0,0.68506]
[1778801408392,77.88,81335.12,0.11,-0.00475,0.0,0.68417]
[1778801413427,77.88,81336.01,0.11,-0.00475,0.0,0.68377]
[1778801418462,77.88,81336.01,0.11,-0.00475,0.0,0.68377]
[1778801423497,77.88,81335.28,0.11,-0.00475,0.0,0.6841]
[1778801428533,77.88,81335.76,0.11,-0.00475,0.0,0.68388]
[1778801433567,77.88,81334.85,0.11,-0.00474,0.0,0.68296]
[1778801439831,77.88,81332.58,0.11,-0.00475,0.0,0.68398]
[1778801445651,77.88,81316.05,0.11,-0.00481,0.0,0.69148]
[1778801451693,77.88,81315.02,0.11,-0.00481,0.0,0.69195]
[1778801456729,77.88,81312.91,0.11,-0.00482,0.0,0.69292]
[1778801461764,77.88,81315.65,0.11,-0.00481,0.0,0.69167]
[1778801466798,77.88,81316.76,0.11,-0.00481,0.0,0.69116]
[1778801471835,77.88,81311.04,0.11,-0.00483,0.0,0.69377]
[1778801477876,77.88,81300.07,0.11,-0.00487,0.0,0.6988]
[1778801483918,77.88,81303.99,0.11,-0.00485,0.0,0.697]
[1778801488953,77.88,81304.77,0.11,-0.00485,0.0,0.69664]
[1778801494995,77.88,81309.55,0.11,-0.00482,0.0,0.6931]
[1778801500252,77.88,81310.89,0.11,-0.00482,0.0,0.69249]
[1778801506072,77.88,81306.95,0.11,-0.00483,0.0,0.69429]
[1778801511107,77.88,81310.47,0.11,-0.00482,0.0,0.69268]
[1778801516142,77.88,81315.23,0.11,-0.0048,0.0,0.69051]
[1778801521177,77.88,81317.37,0.11,-0.00479,0.0,0.68954]
[1778801526217,77.88,81328.55,0.11,-0.00475,0.0,0.68447]
[1778801531251,77.88,81326.18,0.11,-0.00476,0.0,0.68554]
[1778801536287,77.88,81324.52,0.11,-0.00477,0.0,0.68629]
[1778801542329,77.88,81325.83,0.11,-0.00476,0.0,0.6857]
[1778801547363,77.88,81323.14,0.11,-0.00477,0.0,0.68692]
[1778801555418,77.88,81323.37,0.11,-0.00476,0.0,0.68548]
[1778801560672,77.88,81322.12,0.11,-0.00477,0.0,0.68604]
[1778801566497,77.88,81330.7,0.11,-0.00474,0.0,0.68217]
[1778801571530,77.88,81332.47,0.11,-0.00473,0.0,0.68137]
[1778801576566,77.88,81331.41,0.11,-0.00473,0.0,0.68185]
[1778801581601,77.88,81330.25,0.11,-0.00474,0.0,0.68237]
[1778801586636,77.88,81331.55,0.11,-0.00473,0.0,0.68178]
[1778801591671,77.88,81332.85,0.11,-0.00473,0.0,0.6812]
[1778801599728,77.88,81333.55,0.11,-0.00473,0.0,0.68088]
[1778801604762,77.88,81335.29,0.11,-0.00472,0.0,0.6801]
[1778801609801,77.88,81347.45,0.11,-0.00468,0.0,0.67465]
[1778801614831,77.88,81345.7,0.11,-0.00468,0.0,0.67411]
[1778801619867,77.88,81343.01,0.11,-0.00468,0.0,0.67531]
[1778801624904,77.88,81344.9,0.11,-0.00468,0.0,0.67447]
[1778801629937,77.88,81342.46,0.11,-0.00469,0.0,0.67556]
[1778801635979,77.88,81341.83,0.11,-0.00469,0.0,0.67584]
[1778801641235,77.88,81339.77,0.11,-0.0047,0.0,0.67676]
[1778801647059,77.88,81338.72,0.11,-0.0047,0.0,0.67723]
[1778801652095,77.88,81337.85,0.11,-0.0047,0.0,0.67762]
[1778801657130,77.88,81338.83,0.11,-0.0047,0.0,0.67718]
[1778801662164,77.88,81341.3,0.11,-0.00469,0.0,0.67608]
[1778801669213,77.88,81342.75,0.11,-0.00469,0.0,0.67543]
[1778801674250,77.88,81343.93,0.11,-0.00467,0.0,0.67358]
[1778801679286,77.88,81341.95,0.11,-0.00468,0.0,0.67446]
[1778801685327,77.88,81329.89,0.11,-0.00472,0.0,0.67987]
[1778801690363,77.88,81314.07,0.11,-0.00478,0.0,0.68701]
[1778801696405,77.88,81313.47,0.11,-0.00478,0.0,0.68728]
[1778801701657,77.88,81308.2,0.11,-0.0048,0.0,0.68968]
[1778801709496,77.88,81307.82,0.11,-0.0048,0.0,0.68985]
[1778801719567,77.88,81307.67,0.11,-0.0048,0.0,0.68992]
[1778801726615,77.88,81311.78,0.11,-0.00479,0.0,0.68805]
[1778801731867,77.88,81310.09,0.11,-0.00478,0.0,0.68748]
[1778801738708,77.88,81308.94,0.11,-0.00479,0.0,0.688]
[1778801743739,77.88,81308.51,0.11,-0.00479,0.0,0.68819]
[1778801748776,77.88,81291.62,0.11,-0.00485,0.0,0.69591]
[1778801753810,77.88,81290.83,0.11,-0.00485,0.0,0.69627]
[1778801758846,77.88,81289.07,0.11,-0.00486,0.0,0.69708]
[1778801763881,77.88,81286.79,0.11,-0.00487,0.0,0.69813]
[1778801768918,77.88,81284.72,0.11,-0.00488,0.0,0.69908]
[1778801774961,77.88,81283.37,0.11,-0.00488,0.0,0.6997]
[1778801779996,77.88,81281.8,0.11,-0.00489,0.0,0.70043]
[1778801785036,77.88,81280.85,0.11,-0.00489,0.0,0.70086]
[1778801790070,77.88,81278.01,0.11,-0.0049,0.0,0.70218]
[1778801795106,77.88,81276.99,0.11,-0.0049,0.0,0.70129]
[1778801800141,77.88,81280.24,0.11,-0.00488,0.0,0.69979]
[1778801805176,77.88,81281.51,0.11,-0.00488,0.0,0.6992]
[1778801810211,77.88,81282.92,0.11,-0.00487,0.0,0.69855]
[1778801815247,77.88,81283.79,0.11,-0.00487,0.0,0.69815]
[1778801820281,77.88,81284.78,0.11,-0.00487,0.0,0.69769]
[1778801825316,77.88,81283.34,0.11,-0.00487,0.0,0.69836]
[1778801831358,77.88,81291.99,0.11,-0.00484,0.0,0.69438]
[1778801836393,77.88,81300.86,0.11,-0.00481,0.0,0.69033]
[1778801842642,77.88,81305.27,0.11,-0.00479,0.0,0.68832]
[1778801848478,77.88,81305.75,0.11,-0.00479,0.0,0.68811]
[1778801853513,77.88,81307.34,0.11,-0.00478,0.0,0.68604]
[1778801860566,77.88,81308.37,0.11,-0.00477,0.0,0.68557]
[1778801865596,77.88,81310.78,0.11,-0.00476,0.0,0.68448]
[1778801870632,77.88,81311.38,0.11,-0.00476,0.0,0.68421]
[1778801875668,77.88,81314.55,0.11,-0.00475,0.0,0.68278]
[1778801880702,77.88,81314.64,0.11,-0.00475,0.0,0.68274]
[1778801885736,77.88,81314.72,0.11,-0.00475,0.0,0.6827]
[1778801890771,77.88,81315.86,0.11,-0.00475,0.0,0.68219]
[1778801895807,77.88,81315.38,0.11,-0.00475,0.0,0.6824]
[1778801901849,77.88,81315.43,0.11,-0.00475,0.0,0.68238]
[1778801906884,77.88,81315.32,0.11,-0.00475,0.0,0.68243]
[1778801911919,77.88,81315.1,0.11,-0.00474,0.0,0.68119]
[1778801916955,77.88,81315.54,0.11,-0.00474,0.0,0.681]
[1778801921992,77.88,81311.22,0.11,-0.00475,0.0,0.68295]
[1778801927028,77.88,81312.41,0.11,-0.00475,0.0,0.68241]
[1778801933072,77.88,81310.71,0.11,-0.00475,0.0,0.68318]
[1778801938105,77.88,81309.52,0.11,-0.00476,0.0,0.68371]
[1778801943142,77.88,81307.77,0.11,-0.00477,0.0,0.68451]
[1778801948176,77.88,81288.08,0.11,-0.00484,0.0,0.69347]
[1778801953418,77.88,81287.5,0.11,-0.00484,0.0,0.69374]
[1778801959253,77.88,81284.63,0.11,-0.00485,0.0,0.69505]
[1778801964293,77.88,81274.83,0.11,-0.00489,0.0,0.69956]
[1778801969328,77.88,81271.73,0.11,-0.0049,0.0,0.70099]
[1778801974363,77.88,81269.34,0.11,-0.0049,0.0,0.70073]
[1778801979398,77.88,81266.86,0.11,-0.00491,0.0,0.70188]
[1778801987454,77.88,81267.76,0.11,-0.0049,0.0,0.70146]
[1778801992491,77.88,81254.8,0.11,-0.00495,0.0,0.70748]
[1778801997526,77.88,81250.32,0.11,-0.00497,0.0,0.70957]
[1778802002559,77.88,81235.82,0.11,-0.00502,0.0,0.71637]
[1778802007595,77.88,81234.28,0.11,-0.00503,0.0,0.71709]
[1778802012630,77.88,81232.05,0.11,-0.00504,0.0,0.71815]
[1778802017665,77.88,81231.77,0.11,-0.00504,0.0,0.71828]
[1778802022700,77.88,81235.48,0.11,-0.00502,0.0,0.71653]
[1778802027735,77.88,81235.94,0.11,-0.00502,0.0,0.71631]
[1778802033979,77.88,81228.73,0.11,-0.00504,0.0,0.71832]
[1778802039819,77.88,81219.37,0.11,-0.00507,0.0,0.72276]
[1778802046875,77.88,81220.23,0.11,-0.00507,0.0,0.72235]
[1778802051907,77.88,81220.25,0.11,-0.00507,0.0,0.72234]
[1778802056942,77.88,81220.66,0.11,-0.00507,0.0,0.72214]
[1778802061977,77.88,81217.99,0.11,-0.00508,0.0,0.72341]
[1778802067012,77.88,81219.54,0.11,-0.00507,0.0,0.72268]
[1778802072047,77.88,81214.07,0.11,-0.00509,0.0,0.72528]
[1778802078089,77.88,81213.48,0.11,-0.0051,0.0,0.72556]
[1778802083124,77.88,81216.02,0.11,-0.00509,0.0,0.72435]
[1778802088159,77.88,81222.26,0.11,-0.00506,0.0,0.72139]
[1778802094438,77.88,81223.59,0.11,-0.00505,0.0,0.71936]
[1778802100247,77.88,81223.56,0.11,-0.00505,0.0,0.71938]
[1778802105279,77.88,81223.66,0.11,-0.00505,0.0,0.71933]
[1778802110314,77.88,81208.22,0.11,-0.00511,0.0,0.72666]
[1778802115348,77.88,81209.24,0.11,-0.0051,0.0,0.72618]
[1778802120384,77.88,81210.99,0.11,-0.0051,0.0,0.72534]
[1778802125420,77.88,81210.14,0.11,-0.0051,0.0,0.72575]
[1778802130454,77.88,81204.96,0.11,-0.00512,0.0,0.72822]
[1778802135490,77.88,81203.69,0.11,-0.00512,0.0,0.72883]
[1778802140526,77.88,81202.56,0.11,-0.00513,0.0,0.72937]
[1778802145559,77.88,81202.35,0.11,-0.00513,0.0,0.72947]
[1778802150595,77.88,81201.45,0.11,-0.00513,0.0,0.7299]
[1778802155631,77.88,81203.61,0.11,-0.00512,0.0,0.72746]
[1778802160666,77.88,81206.36,0.11,-0.00511,0.0,0.72615]
[1778802166707,77.88,81208.68,0.11,-0.0051,0.0,0.72504]
[1778802171743,77.88,81210.28,0.11,-0.00509,0.0,0.72428]
[1778802177785,77.88,81204.3,0.11,-0.00511,0.0,0.72713]
[1778802183829,77.88,81202.59,0.11,-0.00512,0.0,0.72795]
[1778802189872,77.88,81199.01,0.11,-0.00513,0.0,0.72966]
[1778802195141,77.88,81187.69,0.11,-0.00518,0.0,0.7351]
[1778802200948,77.88,81184.29,0.11,-0.00519,0.0,0.73674]
[1778802205984,77.88,81185.91,0.11,-0.00518,0.0,0.73596]
[1778802212026,77.88,81186.61,0.11,-0.00517,0.0,0.73421]
[1778802217061,77.88,81184.39,0.11,-0.00518,0.0,0.73528]
[1778802222096,77.88,81186.07,0.11,-0.00517,0.0,0.73447]
[1778802228138,77.88,81186.42,0.11,-0.00517,0.0,0.7343]
[1778802234180,77.88,81188.28,0.11,-0.00517,0.0,0.7334]
[1778802239214,77.88,81189.51,0.11,-0.00516,0.0,0.73281]
[1778802244250,77.88,81188.69,0.11,-0.00516,0.0,0.7332]
[1778802250292,77.88,81185.9,0.11,-0.00517,0.0,0.73455]
[1778802255328,77.88,81184.04,0.11,-0.00518,0.0,0.73544]
[1778802260361,77.88,81182.08,0.11,-0.00519,0.0,0.73639]
[1778802265397,77.88,81176.55,0.11,-0.00521,0.0,0.73906]
[1778802270432,77.88,81173.09,0.11,-0.00522,0.0,0.74074]
[1778802275467,77.88,81175.91,0.11,-0.0052,0.0,0.73795]
[1778802281509,77.88,81176.27,0.11,-0.0052,0.0,0.73778]
[1778802286544,77.88,81184.19,0.11,-0.00517,0.0,0.73396]
[1778802291579,77.88,81182.82,0.11,-0.00518,0.0,0.73462]
[1778802296614,77.88,81184.31,0.11,-0.00517,0.0,0.7339]
[1778802301649,77.88,81181.84,0.11,-0.00518,0.0,0.73509]
[1778802307691,77.88,81172.59,0.11,-0.00522,0.0,0.73956]
[1778802312726,77.88,81175.61,0.11,-0.0052,0.0,0.7381]
[1778802317761,77.88,81179.04,0.11,-0.00519,0.0,0.73644]
[1778802322799,77.88,81177.76,0.11,-0.0052,0.0,0.73706]
[1778802327834,77.88,81177.26,0.11,-0.0052,0.0,0.7373]
[1778802336125,77.88,81176.56,0.11,-0.00519,0.0,0.73622]
[1778802341933,77.88,81176.73,0.11,-0.00519,0.0,0.73614]
[1778802346967,77.88,81164.66,0.11,-0.00524,0.0,0.74199]
[1778802352003,77.88,81160.37,0.11,-0.00525,0.0,0.74408]
[1778802357044,77.88,81160.15,0.11,-0.00526,0.0,0.74418]
[1778802362078,77.88,81152.75,0.11,-0.00528,0.0,0.7478]
[1778802367133,77.88,81119.59,0.11,-0.00542,0.0,0.76418]
[1778802368134,77.88,81074.15,0.11,-0.0056,0.0,0.78713]
[1778802371150,77.88,81055.65,0.11,-0.00568,0.0,0.79664]
[1778802374177,77.88,81035.49,0.11,-0.00577,0.0,0.80712]
[1778802379212,77.88,81029.63,0.11,-0.00579,0.0,0.81018]
[1778802384247,77.88,81026.42,0.11,-0.00581,0.0,0.81187]
[1778802389291,77.88,81038.32,0.11,-0.00576,0.0,0.80564]
[1778802394327,77.88,81042.64,0.11,-0.00573,0.0,0.80188]
[1778802399362,77.88,81049.82,0.11,-0.0057,0.0,0.79815]
[1778802404397,77.88,81051.38,0.11,-0.00569,0.0,0.79735]
[1778802409431,77.88,81050.7,0.11,-0.00569,0.0,0.7977]
[1778802414467,77.88,81053.28,0.11,-0.00568,0.0,0.79636]
[1778802419510,77.88,81054.38,0.11,-0.00568,0.0,0.7958]
[1778802424551,77.88,81055.43,0.11,-0.00567,0.0,0.79525]
[1778802429586,77.88,81055.86,0.11,-0.00567,0.0,0.79503]
[1778802435630,77.88,81058.38,0.11,-0.00566,0.0,0.79373]
[1778802440665,77.88,81068.31,0.11,-0.00562,0.0,0.78863]
[1778802445701,77.88,81069.89,0.11,-0.00561,0.0,0.78782]
[1778802450736,77.88,81069.46,0.11,-0.00561,0.0,0.78804]
[1778802455771,77.88,81066.74,0.11,-0.00562,0.0,0.78794]
[1778802460807,77.88,81068.19,0.11,-0.00561,0.0,0.7872]
[1778802465841,77.88,81071.62,0.11,-0.00559,0.0,0.78545]
[1778802470876,77.88,81072.97,0.11,-0.00559,0.0,0.78476]
[1778802475911,77.88,81076.44,0.11,-0.00557,0.0,0.78299]
[1778802481954,77.88,81077.7,0.11,-0.00557,0.0,0.78235]
[1778802487196,77.88,81070.98,0.11,-0.0056,0.0,0.78577]
[1778802493030,77.88,81067.79,0.11,-0.00561,0.0,0.78741]
[1778802498065,77.88,81067.17,0.11,-0.00561,0.0,0.78772]
[1778802503106,77.88,81068.02,0.11,-0.00561,0.0,0.78729]
[1778802508139,77.88,81065.77,0.11,-0.00562,0.0,0.78844]
[1778802513175,77.88,81066.46,0.11,-0.00561,0.0,0.7866]
[1778802518211,77.88,81067.22,0.11,-0.0056,0.0,0.78621]
[1778802523249,77.88,81064.23,0.11,-0.00562,0.0,0.78774]
[1778802528284,77.88,81055.81,0.11,-0.00565,0.0,0.79206]
[1778802533323,77.88,81060.65,0.11,-0.00563,0.0,0.78957]
[1778802538358,77.88,81064.71,0.11,-0.00561,0.0,0.78749]
[1778802543393,77.88,81066.86,0.11,-0.0056,0.0,0.78639]
[1778802548428,77.88,81067.97,0.11,-0.0056,0.0,0.78582]
[1778802553463,77.88,81068.32,0.11,-0.0056,0.0,0.78565]
[1778802558498,77.88,81069.18,0.11,-0.00559,0.0,0.78521]
[1778802563535,77.88,81064.1,0.11,-0.00562,0.0,0.7878]
[1778802568569,77.88,81057.02,0.11,-0.00565,0.0,0.79144]
[1778802573603,77.88,81057.45,0.11,-0.00563,0.0,0.78972]
[1778802578638,77.88,81055.2,0.11,-0.00564,0.0,0.79088]
[1778802583683,77.88,81058.56,0.11,-0.00563,0.0,0.78915]
[1778802588711,77.88,81056.82,0.11,-0.00564,0.0,0.79005]
[1778802594752,77.88,81056.69,0.11,-0.00564,0.0,0.79011]
[1778802599787,77.88,81058.3,0.11,-0.00563,0.0,0.78929]
[1778802604829,77.88,81054.8,0.11,-0.00564,0.0,0.79108]
[1778802609861,77.88,81054.44,0.11,-0.00565,0.0,0.79127]
[1778802614893,77.88,81050.74,0.11,-0.00566,0.0,0.79317]
[1778802619928,77.88,81047.95,0.11,-0.00567,0.0,0.79461]
[1778802624963,77.88,81042.09,0.11,-0.0057,0.0,0.79764]
[1778802629998,77.88,81033.31,0.11,-0.00574,0.0,0.8022]
[1778802635033,77.88,81025.93,0.11,-0.00576,0.0,0.80453]
[1778802640070,77.88,81023.4,0.11,-0.00577,0.0,0.80585]
[1778802645106,77.88,81018.78,0.11,-0.00579,0.0,0.80827]
[1778802650137,77.88,81016.39,0.11,-0.0058,0.0,0.80952]
[1778802655173,77.88,81010.53,0.11,-0.00582,0.0,0.8126]
[1778802660208,77.88,81011.55,0.11,-0.00582,0.0,0.81207]
[1778802665246,77.88,81009.09,0.11,-0.00583,0.0,0.81336]
[1778802670280,77.88,81010.02,0.11,-0.00583,0.0,0.81287]
[1778802675317,77.88,81012.89,0.11,-0.00581,0.0,0.81136]
[1778802678540,77.88,81038.88,0.11,-0.0057,0.0,0.7978]
[1778802684378,77.88,81053.69,0.11,-0.00564,0.0,0.79016]
[1778802689412,77.88,81055.49,0.11,-0.00563,0.0,0.78923]
[1778802694448,77.88,81056.27,0.11,-0.00562,0.0,0.78734]
[1778802699483,77.88,81055.18,0.11,-0.00562,0.0,0.7879]
[1778802704518,77.88,81056.9,0.11,-0.00562,0.0,0.78702]
[1778802709553,77.88,81057.18,0.11,-0.00561,0.0,0.78687]
[1778802714589,77.88,81054.44,0.11,-0.00563,0.0,0.78828]
[1778802719623,77.88,81054.97,0.11,-0.00562,0.0,0.78801]
[1778802724660,77.88,81052.42,0.11,-0.00563,0.0,0.78932]
[1778802729695,77.88,81051.33,0.11,-0.00564,0.0,0.78988]
[1778802734730,77.88,81052.37,0.11,-0.00563,0.0,0.78934]
[1778802739764,77.88,81052.12,0.11,-0.00564,0.0,0.78947]
[1778802745807,77.88,81049.25,0.11,-0.00565,0.0,0.79094]
[1778802750842,77.88,81049.77,0.11,-0.00564,0.0,0.79068]
[1778802756883,77.88,81050.82,0.11,-0.00563,0.0,0.78864]
[1778802761923,77.88,81061.34,0.11,-0.00559,0.0,0.78326]
[1778802766955,77.88,81059.03,0.11,-0.0056,0.0,0.78444]
[1778802771990,77.88,81060.98,0.11,-0.00559,0.0,0.78344]
[1778802777028,77.88,81062.66,0.11,-0.00558,0.0,0.78259]
[1778802782065,77.88,81062.63,0.11,-0.00558,0.0,0.7826]
[1778802787101,77.88,81058.82,0.11,-0.0056,0.0,0.78455]
[1778802792137,77.88,81060.08,0.11,-0.00559,0.0,0.7839]
[1778802797172,77.88,81060.49,0.11,-0.00559,0.0,0.78369]
[1778802802210,77.88,81058.09,0.11,-0.0056,0.0,0.78492]
[1778802807241,77.88,81058.35,0.11,-0.0056,0.0,0.78479]
[1778802812279,77.88,81060.86,0.11,-0.00558,0.0,0.78202]
[1778802817312,77.88,81061.51,0.11,-0.00558,0.0,0.78169]
[1778802822348,77.88,81061.42,0.11,-0.00558,0.0,0.78173]
[1778802827382,77.88,81061.59,0.11,-0.00557,0.0,0.78165]
[1778802832419,77.88,81061.78,0.11,-0.00557,0.0,0.78155]
[1778802837454,77.88,81061.05,0.11,-0.00558,0.0,0.78192]
[1778802842489,77.88,81053.02,0.11,-0.00561,0.0,0.78602]
[1778802847524,77.88,81049.79,0.11,-0.00562,0.0,0.78768]
[1778802852559,77.88,81043.6,0.11,-0.00565,0.0,0.79086]
[1778802857594,77.88,81037.85,0.11,-0.00567,0.0,0.79382]
[1778802862629,77.88,81031.53,0.11,-0.0057,0.0,0.79709]
[1778802867664,77.88,81023.76,0.11,-0.00573,0.0,0.80112]
[1778802874715,77.88,81020.23,0.11,-0.00574,0.0,0.80145]
[1778802879960,77.88,81019.12,0.11,-0.00574,0.0,0.80202]
[1778802885791,77.88,81017.77,0.11,-0.00575,0.0,0.80273]
[1778802890827,77.88,81021.93,0.11,-0.00573,0.0,0.80056]
[1778802896869,77.88,81021.82,0.11,-0.00573,0.0,0.80062]
[1778802901904,77.88,81020.37,0.11,-0.00574,0.0,0.80137]
[1778802906939,77.88,81017.15,0.11,-0.00575,0.0,0.80305]
[1778802917009,77.88,81016.17,0.11,-0.00576,0.0,0.80356]
[1778802925065,77.88,81015.78,0.11,-0.00576,0.0,0.80377]
[1778802930101,77.88,81014.96,0.11,-0.00576,0.0,0.80419]
[1778802935135,77.88,81014.92,0.11,-0.00575,0.0,0.8027]
[1778802940172,77.88,81013.76,0.11,-0.00576,0.0,0.8033]
[1778802945208,77.88,81011.39,0.11,-0.00577,0.0,0.80454]
[1778802950451,77.88,81010.89,0.11,-0.00577,0.0,0.8048]
[1778802956284,77.88,81013.19,0.11,-0.00576,0.0,0.8036]
[1778802961321,77.88,81026.44,0.11,-0.0057,0.0,0.79671]
[1778802966355,77.88,81027.33,0.11,-0.0057,0.0,0.79625]
[1778802971391,77.88,81030.73,0.11,-0.00568,0.0,0.79449]
[1778802976428,77.88,81031.41,0.11,-0.00568,0.0,0.79414]
[1778802984482,77.88,81031.75,0.11,-0.00568,0.0,0.79396]
[1778802989517,77.88,81031.2,0.11,-0.00568,0.0,0.79425]
[1778802996566,77.88,81033.24,0.11,-0.00566,0.0,0.79169]
[1778803001603,77.88,81037.77,0.11,-0.00564,0.0,0.78936]
[1778803006638,77.88,81037.97,0.11,-0.00564,0.0,0.78926]
[1778803011673,77.88,81038.7,0.11,-0.00564,0.0,0.78888]
[1778803016709,77.88,81044.25,0.11,-0.00562,0.0,0.78603]
[1778803021743,77.88,81047.92,0.11,-0.0056,0.0,0.78416]
[1778803026778,77.88,81050.02,0.11,-0.00559,0.0,0.78308]
[1778803031813,77.88,81052.17,0.11,-0.00558,0.0,0.78199]
[1778803036848,77.88,81053.83,0.11,-0.00558,0.0,0.78114]
[1778803041888,77.88,81058.42,0.11,-0.00556,0.0,0.7788]
[1778803046919,77.88,81058.56,0.11,-0.00556,0.0,0.77873]
[1778803051961,77.88,81059.91,0.11,-0.00554,0.0,0.77656]
[1778803056995,77.88,81052.76,0.11,-0.00557,0.0,0.7802]
[1778803061262,77.88,81030.61,0.11,-0.00566,0.0,0.79155]
[1778803067075,77.88,81028.13,0.11,-0.00567,0.0,0.79283]
[1778803072109,77.88,81025.04,0.11,-0.00569,0.0,0.79442]
[1778803077143,77.88,81019.83,0.11,-0.00571,0.0,0.79712]
[1778803082184,77.88,81018.94,0.11,-0.00571,0.0,0.79758]
[1778803087216,77.88,81020.75,0.11,-0.00571,0.0,0.79664]
[1778803092252,77.88,81022.78,0.11,-0.0057,0.0,0.79559]
[1778803097287,77.88,81021.23,0.11,-0.0057,0.0,0.79639]
[1778803102322,77.88,81021.62,0.11,-0.0057,0.0,0.79619]
[1778803107359,77.88,81021.86,0.11,-0.0057,0.0,0.79607]
[1778803112393,77.88,81016.83,0.11,-0.00571,0.0,0.79717]
[1778803117428,77.88,81015.4,0.11,-0.00572,0.0,0.79791]
[1778803122463,77.88,81014.33,0.11,-0.00572,0.0,0.79846]
[1778803127498,77.88,81016.77,0.11,-0.00571,0.0,0.7972]
[1778803132533,77.88,81016.97,0.11,-0.00571,0.0,0.79709]
[1778803138576,77.88,81015.74,0.11,-0.00572,0.0,0.79773]
[1778803144618,77.88,81021.11,0.11,-0.00569,0.0,0.79495]
[1778803149653,77.88,81020.44,0.11,-0.0057,0.0,0.7953]
[1778803154687,77.88,81021.35,0.11,-0.00569,0.0,0.79482]
[1778803159723,77.88,81026.41,0.11,-0.00567,0.0,0.79221]
[1778803164765,77.88,81028.56,0.11,-0.00566,0.0,0.7911]
[1778803169794,77.88,81029.88,0.11,-0.00566,0.0,0.79042]
[1778803174829,77.88,81034.68,0.11,-0.00563,0.0,0.78645]
[1778803179864,77.88,81036.58,0.11,-0.00562,0.0,0.78548]
[1778803184908,77.88,81038.13,0.11,-0.00561,0.0,0.78469]
[1778803189943,77.88,81038.25,0.11,-0.00561,0.0,0.78463]
[1778803194978,77.88,81041.75,0.11,-0.0056,0.0,0.78284]
[1778803200033,77.88,81045.28,0.11,-0.00558,0.0,0.78103]
[1778803205081,77.88,81052.08,0.11,-0.00555,0.0,0.77757]
[1778803210116,77.88,81053.8,0.11,-0.00555,0.0,0.7767]
[1778803215150,77.88,81052.83,0.11,-0.00555,0.0,0.77719]
[1778803220187,77.88,81049.75,0.11,-0.00556,0.0,0.77876]
[1778803225222,77.88,81054.08,0.11,-0.00554,0.0,0.77656]
[1778803230261,77.88,81061.9,0.11,-0.00551,0.0,0.7726]
[1778803235291,77.88,81064.89,0.11,-0.00549,0.0,0.76962]
[1778803240326,77.88,81063.43,0.11,-0.0055,0.0,0.77035]
[1778803245363,77.88,81064.43,0.11,-0.00549,0.0,0.76985]
[1778803250397,77.88,81064.68,0.11,-0.00549,0.0,0.76972]
[1778803255432,77.88,81069.82,0.11,-0.00547,0.0,0.76714]
[1778803260467,77.88,81068.78,0.11,-0.00547,0.0,0.76766]
[1778803265503,77.88,81065.24,0.11,-0.00549,0.0,0.76944]
[1778803270538,77.88,81060.16,0.11,-0.00551,0.0,0.772]
[1778803275574,77.88,81062.42,0.11,-0.0055,0.0,0.77086]
[1778803280607,77.88,81066.07,0.11,-0.00548,0.0,0.76902]
[1778803285646,77.88,81066.51,0.11,-0.00548,0.0,0.7688]
[1778803290680,77.88,81064.97,0.11,-0.00549,0.0,0.76958]
[1778803295714,77.88,81064.9,0.11,-0.00548,0.0,0.76814]
[1778803300748,77.88,81064.2,0.11,-0.00548,0.0,0.76849]
[1778803305783,77.88,81061.75,0.11,-0.00549,0.0,0.76972]
[1778803310819,77.88,81061.52,0.11,-0.00549,0.0,0.76984]
[1778803315854,77.88,81061.73,0.11,-0.00549,0.0,0.76973]
[1778803319888,77.88,81035.98,0.11,-0.0056,0.0,0.7828]
[1778803324918,77.88,81055.25,0.11,-0.00552,0.0,0.773]
[1778803329962,77.88,81062.24,0.11,-0.00549,0.0,0.76948]
[1778803334997,77.88,81064.27,0.11,-0.00548,0.0,0.76845]
[1778803340033,77.88,81070.38,0.11,-0.00546,0.0,0.76539]
[1778803345068,77.88,81082.48,0.11,-0.00541,0.0,0.75934]
[1778803350102,77.88,81082.38,0.11,-0.00541,0.0,0.75939]
[1778803355140,77.88,81085.68,0.11,-0.00538,0.0,0.75629]
[1778803360172,77.88,81090.69,0.11,-0.00536,0.0,0.75381]
[1778803365207,77.88,81092.85,0.11,-0.00536,0.0,0.75274]
[1778803370242,77.88,81106.54,0.11,-0.0053,0.0,0.746]
[1778803375277,77.88,81100.65,0.11,-0.00532,0.0,0.74889]
[1778803380315,77.88,81096.72,0.11,-0.00534,0.0,0.75083]
[1778803385348,77.88,81096.47,0.11,-0.00534,0.0,0.75095]
[1778803390384,77.88,81096.52,0.11,-0.00534,0.0,0.75093]
[1778803395419,77.88,81099.89,0.11,-0.00533,0.0,0.74927]
[1778803400454,77.88,81098.15,0.11,-0.00533,0.0,0.75012]
[1778803405488,77.88,81096.87,0.11,-0.00534,0.0,0.75075]
[1778803410523,77.88,81102.3,0.11,-0.00532,0.0,0.74808]
[1778803415561,77.88,81110.26,0.11,-0.00528,0.0,0.74274]
[1778803420597,77.88,81121.43,0.11,-0.00523,0.0,0.73729]
[1778803425628,77.88,81112.53,0.11,-0.00527,0.0,0.74163]
[1778803430665,77.88,81106.51,0.11,-0.00529,0.0,0.74457]
[1778803435700,77.88,81103.94,0.11,-0.0053,0.0,0.74583]
[1778803441741,77.88,81103.43,0.11,-0.0053,0.0,0.74608]
[1778803446775,77.88,81100.89,0.11,-0.00531,0.0,0.74733]
[1778803451810,77.88,81098.19,0.11,-0.00532,0.0,0.74866]
[1778803456846,77.88,81095.15,0.11,-0.00534,0.0,0.75015]
[1778803461881,77.88,81086.86,0.11,-0.00537,0.0,0.75425]
[1778803466916,77.88,81087.78,0.11,-0.00537,0.0,0.7538]
[1778803471952,77.88,81087.28,0.11,-0.00536,0.0,0.75259]
[1778803476986,77.88,81088.78,0.11,-0.00535,0.0,0.75185]
[1778803482023,77.88,81096.3,0.11,-0.00532,0.0,0.74814]
[1778803487058,77.88,81096.83,0.11,-0.00532,0.0,0.74788]
[1778803493107,77.88,81097.9,0.11,-0.00531,0.0,0.74735]
[1778803498136,77.88,81101.54,0.11,-0.0053,0.0,0.74557]
[1778803503175,77.88,81105.92,0.11,-0.00528,0.0,0.74342]
[1778803508225,77.88,81120.4,0.11,-0.00523,0.0,0.73636]
[1778803513250,77.88,81126.54,0.11,-0.0052,0.0,0.73339]
[1778803518286,77.88,81134.91,0.11,-0.00517,0.0,0.72935]
[1778803523321,77.88,81133.6,0.11,-0.00517,0.0,0.72998]
[1778803528358,77.88,81136.82,0.11,-0.00516,0.0,0.72843]
[1778803533399,77.88,81142.04,0.11,-0.00513,0.0,0.72451]
[1778803538436,77.88,81136.96,0.11,-0.00515,0.0,0.72695]
[1778803543470,77.88,81135.81,0.11,-0.00516,0.0,0.7275]
[1778803548500,77.88,81135.92,0.11,-0.00515,0.0,0.72745]
[1778803553534,77.88,81136.84,0.11,-0.00515,0.0,0.727]
[1778803558572,77.88,81136.94,0.11,-0.00515,0.0,0.72696]
[1778803563611,77.88,81136.47,0.11,-0.00515,0.0,0.72718]
[1778803568644,77.88,81138.5,0.11,-0.00514,0.0,0.72621]
[1778803573677,77.88,81138.07,0.11,-0.00515,0.0,0.72641]
[1778803578712,77.88,81148.3,0.11,-0.00511,0.0,0.72152]
[1778803583748,77.88,81151.62,0.11,-0.00509,0.0,0.71994]
[1778803588783,77.88,81160.18,0.11,-0.00506,0.0,0.71587]
[1778803593818,77.88,81161.46,0.11,-0.00505,0.0,0.71387]
[1778803598852,77.88,81160.15,0.11,-0.00505,0.0,0.71448]
[1778803603888,77.88,81159.17,0.11,-0.00506,0.0,0.71495]
[1778803607918,77.88,81157.25,0.11,-0.00506,0.0,0.71586]
[1778803608924,77.88,81155.57,0.11,-0.00507,0.0,0.71665]
[1778803613960,77.88,81155.82,0.11,-0.00507,0.0,0.71654]
[1778803618995,77.88,81153.98,0.11,-0.00508,0.0,0.71741]
[1778803624029,77.88,81166.89,0.11,-0.00503,0.0,0.7113]
[1778803625265,77.88,81187.93,0.11,-0.00495,0.0,0.70144]
[1778803631079,77.88,81189.21,0.11,-0.00494,0.0,0.70085]
[1778803636114,77.88,81192.34,0.11,-0.00493,0.0,0.69939]
[1778803641149,77.88,81193.48,0.11,-0.00493,0.0,0.69886]
[1778803646185,77.88,81195.13,0.11,-0.00492,0.0,0.6981]
[1778803651222,77.88,81194.08,0.11,-0.00491,0.0,0.69721]
[1778803656258,77.88,81211.87,0.11,-0.00485,0.0,0.68901]
[1778803661293,77.88,81215.05,0.11,-0.00484,0.0,0.68755]
[1778803666328,77.88,81222.8,0.11,-0.00481,0.0,0.68401]
[1778803671363,77.88,81228.03,0.11,-0.00479,0.0,0.68163]
[1778803676398,77.88,81245.63,0.11,-0.00472,0.0,0.67367]
[1778803681433,77.88,81236.03,0.11,-0.00476,0.0,0.678]
[1778803686469,77.88,81236.85,0.11,-0.00476,0.0,0.67763]
[1778803691504,77.88,81232.9,0.11,-0.00477,0.0,0.67942]
[1778803696538,77.88,81239.4,0.11,-0.00475,0.0,0.67648]
[1778803701574,77.88,81237.98,0.11,-0.00475,0.0,0.67712]
[1778803706609,77.88,81237.74,0.11,-0.00475,0.0,0.67723]
[1778803711644,77.88,81232.19,0.11,-0.00476,0.0,0.67839]
[1778803716681,77.88,81245.77,0.11,-0.00471,0.0,0.67227]
[1778803721715,77.88,81245.48,0.11,-0.00472,0.0,0.6724]
[1778803726759,77.88,81246.11,0.11,-0.00471,0.0,0.67212]
[1778803731794,77.88,81258.07,0.11,-0.00467,0.0,0.66676]
[1778803736830,77.88,81258.88,0.11,-0.00467,0.0,0.6664]
[1778803741864,77.88,81262.62,0.11,-0.00465,0.0,0.66474]
[1778803746900,77.88,81253.68,0.11,-0.00469,0.0,0.66872]
[1778803751936,77.88,81253.82,0.11,-0.00469,0.0,0.66866]
[1778803756971,77.88,81256.81,0.11,-0.00468,0.0,0.66733]
[1778803762006,77.88,81257.0,0.11,-0.00467,0.0,0.66724]
[1778803767041,77.88,81258.12,0.11,-0.00467,0.0,0.66674]
[1778803772078,77.88,81259.8,0.11,-0.00466,0.0,0.66466]
[1778803777112,77.88,81264.13,0.11,-0.00464,0.0,0.66274]
[1778803783155,77.88,81262.91,0.11,-0.00464,0.0,0.66328]
[1778803788189,77.88,81263.2,0.11,-0.00464,0.0,0.66315]
[1778803794235,77.88,81264.22,0.11,-0.00464,0.0,0.6627]
[1778803800277,77.88,81264.66,0.11,-0.00464,0.0,0.6625]
[1778803805310,77.88,81265.67,0.11,-0.00463,0.0,0.66206]
[1778803812359,77.88,81266.89,0.11,-0.00463,0.0,0.66152]
[1778803817394,77.88,81267.14,0.11,-0.00463,0.0,0.6614]
[1778803822429,77.88,81268.16,0.11,-0.00463,0.0,0.66095]
[1778803827473,77.88,81267.58,0.11,-0.00463,0.0,0.66121]
[1778803832503,77.88,81265.87,0.11,-0.00463,0.0,0.66064]
[1778803837538,77.88,81265.67,0.11,-0.00463,0.0,0.66073]
[1778803843580,77.88,81264.89,0.11,-0.00463,0.0,0.66108]
[1778803849623,77.88,81264.73,0.11,-0.00463,0.0,0.66115]
[1778803854657,77.88,81264.13,0.11,-0.00463,0.0,0.66141]
[1778803859692,77.88,81264.14,0.11,-0.00463,0.0,0.66141]
[1778803864727,77.88,81264.41,0.11,-0.00463,0.0,0.66129]
[1778803869764,77.88,81261.09,0.11,-0.00464,0.0,0.66276]
[1778803874797,77.88,81266.75,0.11,-0.00462,0.0,0.66025]
[1778803880838,77.88,81274.75,0.11,-0.00459,0.0,0.65672]
[1778803887125,77.88,81272.67,0.11,-0.0046,0.0,0.65764]
[1778803892925,77.88,81273.03,0.11,-0.00459,0.0,0.65616]
[1778803897958,77.88,81273.76,0.11,-0.00459,0.0,0.65584]
[1778803902997,77.88,81276.58,0.11,-0.00458,0.0,0.6546]
[1778803908029,77.88,81276.06,0.11,-0.00458,0.0,0.65483]
[1778803913063,77.88,81276.6,0.11,-0.00458,0.0,0.65459]
[1778803918099,77.88,81289.7,0.11,-0.00453,0.0,0.64886]
[1778803923134,77.88,81286.41,0.11,-0.00454,0.0,0.65029]
[1778803928169,77.88,81285.49,0.11,-0.00455,0.0,0.6507]
[1778803933204,77.88,81285.61,0.11,-0.00455,0.0,0.65064]
[1778803938240,77.88,81298.27,0.11,-0.0045,0.0,0.64513]
[1778803943274,77.88,81302.21,0.11,-0.00449,0.0,0.64343]
[1778803948309,77.88,81308.16,0.11,-0.00447,0.0,0.64086]
[1778803953343,77.88,81307.37,0.11,-0.00446,0.0,0.6399]
[1778803958379,77.88,81311.05,0.11,-0.00445,0.0,0.63832]
[1778803963414,77.88,81312.72,0.11,-0.00444,0.0,0.6376]
[1778803968449,77.88,81318.7,0.11,-0.00442,0.0,0.63504]
[1778803973485,77.88,81320.18,0.11,-0.00442,0.0,0.6344]
[1778803978519,77.88,81332.35,0.11,-0.00438,0.0,0.62922]
[1778803983554,77.88,81324.79,0.11,-0.0044,0.0,0.63243]
[1778803988591,77.88,81319.99,0.11,-0.00442,0.0,0.63448]
[1778803993626,77.88,81323.2,0.11,-0.00441,0.0,0.63311]
[1778803998665,77.88,81316.74,0.11,-0.00443,0.0,0.63588]
[1778804003700,77.88,81313.46,0.11,-0.00444,0.0,0.63728]
[1778804008735,77.88,81315.14,0.11,-0.00444,0.0,0.63656]
[1778804013770,77.88,81313.25,0.11,-0.00443,0.0,0.63608]
[1778804019812,77.88,81316.25,0.11,-0.00442,0.0,0.6348]
[1778804024847,77.88,81326.37,0.11,-0.00439,0.0,0.63048]
[1778804030889,77.88,81329.09,0.11,-0.00438,0.0,0.62932]
[1778804035924,77.88,81333.94,0.11,-0.00436,0.0,0.62727]
[1778804040966,77.88,81334.97,0.11,-0.00436,0.0,0.62683]
[1778804043981,77.88,81368.04,0.11,-0.00425,0.0,0.61297]
[1778804048251,77.88,81406.14,0.11,-0.00413,0.0,0.59733]
[1778804054054,77.88,81404.95,0.11,-0.00413,0.0,0.59781]
[1778804059092,77.88,81409.01,0.11,-0.00412,0.0,0.59616]
[1778804064126,77.88,81396.77,0.11,-0.00416,0.0,0.60114]
[1778804069162,77.88,81399.73,0.11,-0.00415,0.0,0.59993]
[1778804074197,77.88,81399.91,0.11,-0.00414,0.0,0.59863]
[1778804079232,77.88,81397.42,0.11,-0.00415,0.0,0.59964]
[1778804084267,77.88,81394.53,0.11,-0.00416,0.0,0.60082]
[1778804089302,77.88,81401.77,0.11,-0.00413,0.0,0.59787]
[1778804094339,77.88,81402.62,0.11,-0.00413,0.0,0.59752]
[1778804097359,77.88,81424.75,0.11,-0.00406,0.0,0.5886]
[1778804102393,77.88,81441.13,0.11,-0.00401,0.0,0.58206]
[1778804107432,77.88,81433.81,0.11,-0.00403,0.0,0.58497]
[1778804108441,77.88,81413.09,0.11,-0.0041,0.0,0.59329]
[1778804113473,77.88,81405.85,0.11,-0.00412,0.0,0.59621]
[1778804117503,77.88,81435.98,0.11,-0.00403,0.0,0.58411]
[1778804122540,77.88,81439.07,0.11,-0.00402,0.0,0.58288]
[1778804127580,77.88,81439.25,0.11,-0.00402,0.0,0.58281]
[1778804132615,77.88,81443.96,0.11,-0.00399,0.0,0.57973]
[1778804138898,77.88,81435.52,0.11,-0.00402,0.0,0.58308]
[1778804144699,77.88,81428.47,0.11,-0.00404,0.0,0.58589]
[1778804149738,77.88,81414.37,0.11,-0.00408,0.0,0.59155]
[1778804154772,77.88,81428.0,0.11,-0.00404,0.0,0.58608]
[1778804159808,77.88,81430.44,0.11,-0.00403,0.0,0.5851]
[1778804164844,77.88,81450.92,0.11,-0.00397,0.0,0.57698]
[1778804169878,77.88,81454.06,0.11,-0.00396,0.0,0.57575]
[1778804174914,77.88,81455.24,0.11,-0.00396,0.0,0.57528]
[1778804179948,77.88,81450.71,0.11,-0.00397,0.0,0.57707]
[1778804184983,77.88,81445.5,0.11,-0.00399,0.0,0.57912]
[1778804190022,77.88,81451.77,0.11,-0.00397,0.0,0.57665]
[1778804195053,77.88,81443.01,0.11,-0.00399,0.0,0.5789]
[1778804200094,77.88,81424.35,0.11,-0.00405,0.0,0.58632]
[1778804205127,77.88,81423.48,0.11,-0.00405,0.0,0.58667]
[1778804210162,77.88,81417.19,0.11,-0.00407,0.0,0.58919]
[1778804215198,77.88,81420.9,0.11,-0.00406,0.0,0.5877]
[1778804220233,77.88,81424.77,0.11,-0.00404,0.0,0.58615]
[1778804225270,77.88,81416.82,0.11,-0.00407,0.0,0.58934]
[1778804228291,77.88,81396.35,0.11,-0.00413,0.0,0.59761]
[1778804232320,77.88,81375.34,0.11,-0.0042,0.0,0.6062]
[1778804237354,77.88,81358.13,0.11,-0.00426,0.0,0.61332]
[1778804242389,77.88,81363.54,0.11,-0.00424,0.0,0.61107]
[1778804247424,77.88,81356.12,0.11,-0.00426,0.0,0.61415]
[1778804252459,77.88,81354.82,0.11,-0.00426,0.0,0.61344]
[1778804257494,77.88,81355.32,0.11,-0.00426,0.0,0.61323]
[1778804263537,77.88,81354.52,0.11,-0.00426,0.0,0.61356]
[1778804268571,77.88,81351.95,0.11,-0.00427,0.0,0.61463]
[1778804273608,77.88,81366.16,0.11,-0.00422,0.0,0.60874]
[1778804278642,77.88,81361.08,0.11,-0.00424,0.0,0.61084]
[1778804283683,77.88,81362.59,0.11,-0.00423,0.0,0.61021]
[1778804288712,77.88,81362.64,0.11,-0.00423,0.0,0.61019]
[1778804293747,77.88,81360.11,0.11,-0.00424,0.0,0.61124]
[1778804298782,77.88,81359.91,0.11,-0.00424,0.0,0.61132]
[1778804303817,77.88,81357.46,0.11,-0.00425,0.0,0.61234]
[1778804305832,77.88,81384.33,0.11,-0.00416,0.0,0.60127]
[1778804310866,77.88,81389.18,0.11,-0.00415,0.0,0.59929]
[1778804315902,77.88,81376.45,0.11,-0.00418,0.0,0.60326]
[1778804320939,77.88,81375.06,0.11,-0.00419,0.0,0.60383]
[1778804325973,77.88,81371.16,0.11,-0.0042,0.0,0.60543]
[1778804331011,77.88,81369.56,0.11,-0.0042,0.0,0.60609]
[1778804336048,77.88,81354.98,0.11,-0.00425,0.0,0.61211]
[1778804341084,77.88,81350.75,0.11,-0.00427,0.0,0.61387]
[1778804346118,77.88,81358.47,0.11,-0.00424,0.0,0.61067]
[1778804351154,77.88,81358.36,0.11,-0.00424,0.0,0.61071]
[1778804358203,77.88,81358.05,0.11,-0.00424,0.0,0.61084]
[1778804363238,77.88,81354.75,0.11,-0.00425,0.0,0.61221]
[1778804368273,77.88,81356.41,0.11,-0.00425,0.0,0.61152]
[1778804378342,77.88,81354.31,0.11,-0.00424,0.0,0.61114]
[1778804383378,77.88,81367.39,0.11,-0.0042,0.0,0.60573]
[1778804388413,77.88,81366.67,0.11,-0.0042,0.0,0.60603]
[1778804393457,77.88,81375.32,0.11,-0.00418,0.0,0.60248]
[1778804398484,77.88,81385.25,0.11,-0.00414,0.0,0.59842]
[1778804403521,77.88,81390.69,0.11,-0.00413,0.0,0.59621]
[1778804408556,77.88,81388.88,0.11,-0.00413,0.0,0.59694]
[1778804415603,77.88,81375.66,0.11,-0.00418,0.0,0.60234]
[1778804420638,77.88,81372.8,0.11,-0.00418,0.0,0.60351]
[1778804425673,77.88,81358.88,0.11,-0.00423,0.0,0.60924]
[1778804430942,77.88,81356.5,0.11,-0.00424,0.0,0.61023]
[1778804436750,77.88,81355.82,0.11,-0.00423,0.0,0.60926]
[1778804441785,77.88,81355.15,0.11,-0.00423,0.0,0.60953]
[1778804446820,77.88,81353.19,0.11,-0.00424,0.0,0.61034]
[1778804452861,77.88,81352.3,0.11,-0.00424,0.0,0.61071]
[1778804457897,77.88,81346.87,0.11,-0.00426,0.0,0.61297]
[1778804462932,77.88,81344.32,0.11,-0.00427,0.0,0.61403]
[1778804468974,77.88,81342.5,0.11,-0.00428,0.0,0.61479]
[1778804474061,77.88,81338.98,0.11,-0.00429,0.0,0.61626]
[1778804479098,77.88,81328.6,0.11,-0.00432,0.0,0.62061]
[1778804484132,77.88,81331.42,0.11,-0.00431,0.0,0.61942]
[1778804490180,77.88,81333.86,0.11,-0.0043,0.0,0.6184]
[1778804495208,77.88,81337.05,0.11,-0.00428,0.0,0.6158]
[1778804500244,77.88,81338.13,0.11,-0.00428,0.0,0.61535]
[1778804505284,77.88,81339.01,0.11,-0.00428,0.0,0.61498]
[1778804510320,77.88,81327.38,0.11,-0.00432,0.0,0.61985]
[1778804516361,77.88,81324.98,0.11,-0.00432,0.0,0.62086]
[1778804521581,77.88,81331.85,0.11,-0.0043,0.0,0.61798]
[1778804527438,77.88,81351.68,0.11,-0.00424,0.0,0.60972]
[1778804532473,77.88,81359.16,0.11,-0.00421,0.0,0.60663]
[1778804537510,77.88,81368.65,0.11,-0.00418,0.0,0.60272]
[1778804542546,77.88,81367.85,0.11,-0.00418,0.0,0.60305]
[1778804548587,77.88,81369.68,0.11,-0.00418,0.0,0.6023]
[1778804553621,77.88,81363.76,0.11,-0.00419,0.0,0.60349]
[1778804558658,77.88,81356.62,0.11,-0.00421,0.0,0.60642]
[1778804563693,77.88,81365.58,0.11,-0.00418,0.0,0.60274]
[1778804568729,77.88,81367.4,0.11,-0.00418,0.0,0.60199]
[1778804573763,77.88,81367.65,0.11,-0.00418,0.0,0.60189]
[1778804580813,77.88,81369.58,0.11,-0.00417,0.0,0.6011]
[1778804585848,77.88,81366.7,0.11,-0.00418,0.0,0.60228]
[1778804590883,77.88,81374.93,0.11,-0.00415,0.0,0.59892]
[1778804595918,77.88,81384.95,0.11,-0.00412,0.0,0.59484]
[1778804600953,77.88,81381.86,0.11,-0.00413,0.0,0.5961]
[1778804608002,77.88,81378.33,0.11,-0.00414,0.0,0.59753]
[1778804613037,77.88,81384.4,0.11,-0.00411,0.0,0.59383]
[1778804618071,77.88,81395.5,0.11,-0.00408,0.0,0.58935]
[1778804623107,77.88,81403.07,0.11,-0.00405,0.0,0.58631]
[1778804628142,77.88,81408.23,0.11,-0.00404,0.0,0.58425]
[1778804633177,77.88,81405.36,0.11,-0.00405,0.0,0.5854]
[1778804638211,77.88,81406.36,0.11,-0.00404,0.0,0.585]
[1778804643247,77.88,81407.92,0.11,-0.00404,0.0,0.58438]
[1778804649289,77.88,81413.59,0.11,-0.00402,0.0,0.58212]
[1778804654331,77.88,81421.32,0.11,-0.004,0.0,0.57905]
[1778804659360,77.88,81421.59,0.11,-0.004,0.0,0.57894]
[1778804664394,77.88,81417.66,0.11,-0.00401,0.0,0.5805]
[1778804671442,77.88,81416.14,0.11,-0.00401,0.0,0.57989]
[1778804677485,77.88,81416.0,0.11,-0.00401,0.0,0.57995]
[1778804682703,77.88,81416.71,0.11,-0.004,0.0,0.57966]
[1778804688562,77.88,81415.88,0.11,-0.00401,0.0,0.57999]
[1778804695611,77.88,81414.56,0.11,-0.00401,0.0,0.58052]
[1778804700646,77.88,81414.6,0.11,-0.00401,0.0,0.5805]
[1778804705681,77.88,81412.86,0.11,-0.00402,0.0,0.58119]
[1778804711724,77.88,81412.3,0.11,-0.00402,0.0,0.58142]
[1778804716758,77.88,81412.41,0.11,-0.00402,0.0,0.58137]
[1778804721794,77.88,81393.68,0.11,-0.00408,0.0,0.58886]
[1778804726829,77.88,81385.93,0.11,-0.0041,0.0,0.59198]
[1778804731886,77.88,81404.58,0.11,-0.00403,0.0,0.58328]
[1778804736919,77.88,81405.96,0.11,-0.00403,0.0,0.58273]
[1778804741954,77.88,81409.87,0.11,-0.00402,0.0,0.58117]
[1778804746989,77.88,81412.99,0.11,-0.00401,0.0,0.57993]
[1778804753195,77.88,81413.7,0.11,-0.00401,0.0,0.57965]
[1778804759076,77.88,81408.83,0.11,-0.00402,0.0,0.58158]
[1778804764114,77.88,81399.2,0.11,-0.00405,0.0,0.58543]
[1778804768141,77.88,81378.37,0.11,-0.00412,0.0,0.59381]
[1778804773336,77.88,81371.5,0.11,-0.00414,0.0,0.5966]
[1778804779219,77.88,81369.39,0.11,-0.00415,0.0,0.59746]
[1778804784254,77.88,81368.35,0.11,-0.00415,0.0,0.59788]
[1778804789289,77.88,81362.11,0.11,-0.00417,0.0,0.60043]
[1778804794324,77.88,81353.13,0.11,-0.00419,0.0,0.60287]
[1778804799359,77.88,81363.72,0.11,-0.00416,0.0,0.59853]
[1778804804394,77.88,81372.88,0.11,-0.00413,0.0,0.59481]
[1778804809431,77.88,81372.61,0.11,-0.00413,0.0,0.59491]
[1778804815474,77.88,81369.54,0.11,-0.00414,0.0,0.59616]
[1778804820511,77.88,81370.52,0.11,-0.00413,0.0,0.59576]
[1778804825549,77.88,81372.4,0.11,-0.00413,0.0,0.595]
[1778804830584,77.88,81382.73,0.11,-0.00409,0.0,0.59082]
[1778804835619,77.88,81381.81,0.11,-0.0041,0.0,0.59119]
[1778804841661,77.88,81379.89,0.11,-0.0041,0.0,0.59197]
[1778804846699,77.88,81378.52,0.11,-0.00411,0.0,0.59252]
[1778804851735,77.88,81371.52,0.11,-0.00412,0.0,0.59412]
[1778804857778,77.88,81373.47,0.11,-0.00412,0.0,0.59333]
[1778804862813,77.88,81380.55,0.11,-0.00409,0.0,0.59047]
[1778804867848,77.88,81382.38,0.11,-0.00409,0.0,0.58973]
[1778804872883,77.88,81377.69,0.11,-0.0041,0.0,0.59163]
[1778804877918,77.88,81378.17,0.11,-0.0041,0.0,0.59143]
[1778804882953,77.88,81378.29,0.11,-0.0041,0.0,0.59138]
[1778804887987,77.88,81374.64,0.11,-0.00411,0.0,0.59286]
[1778804893033,77.88,81374.57,0.11,-0.00411,0.0,0.59289]
[1778804898068,77.88,81373.84,0.11,-0.00411,0.0,0.59318]
[1778804904258,77.88,81377.5,0.11,-0.0041,0.0,0.5917]
[1778804910151,77.88,81378.39,0.11,-0.0041,0.0,0.59134]
[1778804919215,77.88,81385.38,0.11,-0.00407,0.0,0.5873]
[1778804924395,77.88,81386.72,0.11,-0.00407,0.0,0.58676]
[1778804930293,77.88,81385.62,0.11,-0.00407,0.0,0.58721]
[1778804935329,77.88,81387.85,0.11,-0.00406,0.0,0.58631]
[1778804940363,77.88,81391.37,0.11,-0.00405,0.0,0.5849]
[1778804945399,77.88,81400.16,0.11,-0.00402,0.0,0.58139]
[1778804950435,77.88,81413.82,0.11,-0.00398,0.0,0.57598]
[1778804955469,77.88,81414.48,0.11,-0.00398,0.0,0.57572]
[1778804964679,77.88,81415.64,0.11,-0.00397,0.0,0.57526]
[1778804970575,77.88,81406.47,0.11,-0.004,0.0,0.57889]
[1778804975609,77.88,81406.26,0.11,-0.004,0.0,0.57776]
[1778804980645,77.88,81410.81,0.11,-0.00398,0.0,0.57596]
[1778804985679,77.88,81411.61,0.11,-0.00398,0.0,0.57564]
[1778804990714,77.88,81412.32,0.11,-0.00398,0.0,0.57536]
[1778804994892,77.88,81431.64,0.11,-0.00392,0.0,0.56778]
[1778805000786,77.88,81431.66,0.11,-0.00392,0.0,0.56778]
[1778805005822,77.88,81420.26,0.11,-0.00395,0.0,0.57224]
[1778805010857,77.88,81415.17,0.11,-0.00397,0.0,0.57424]
[1778805015890,77.88,81423.34,0.11,-0.00394,0.0,0.57103]
[1778805020925,77.88,81422.92,0.11,-0.00394,0.0,0.57119]
[1778805025960,77.88,81420.71,0.11,-0.00395,0.0,0.57206]
[1778805031010,77.88,81418.87,0.11,-0.00395,0.0,0.57158]
[1778805036029,77.88,81407.65,0.11,-0.00398,0.0,0.576]
[1778805041064,77.88,81405.46,0.11,-0.00399,0.0,0.57687]
[1778805046100,77.88,81405.13,0.11,-0.00399,0.0,0.577]
[1778805051134,77.88,81404.64,0.11,-0.00399,0.0,0.57719]
[1778805056171,77.88,81394.39,0.11,-0.00402,0.0,0.58126]
[1778805061206,77.88,81395.43,0.11,-0.00402,0.0,0.58085]
[1778805066242,77.88,81394.24,0.11,-0.00402,0.0,0.58132]
[1778805071278,77.88,81413.08,0.11,-0.00397,0.0,0.57386]
[1778805076313,77.88,81415.35,0.11,-0.00396,0.0,0.57297]
[1778805081349,77.88,81416.29,0.11,-0.00396,0.0,0.5726]
[1778805086385,77.88,81426.95,0.11,-0.00392,0.0,0.56842]
[1778805091419,77.88,81425.61,0.11,-0.00392,0.0,0.56775]
[1778805096454,77.88,81417.82,0.11,-0.00394,0.0,0.5708]
[1778805100484,77.88,81441.38,0.11,-0.00387,0.0,0.56162]
[1778805105687,77.88,81433.17,0.11,-0.0039,0.0,0.56481]
[1778805111561,77.88,81440.96,0.11,-0.00387,0.0,0.56179]
[1778805116597,77.88,81443.08,0.11,-0.00387,0.0,0.56097]
[1778805121631,77.88,81455.23,0.11,-0.00383,0.0,0.55629]
[1778805125842,77.88,81475.56,0.11,-0.00377,0.0,0.54855]
[1778805132709,77.88,81477.32,0.11,-0.00376,0.0,0.54788]
[1778805137743,77.88,81471.58,0.11,-0.00378,0.0,0.55006]
[1778805142777,77.88,81474.52,0.11,-0.00377,0.0,0.54894]
[1778805147814,77.88,81479.19,0.11,-0.00376,0.0,0.54717]
[1778805152850,77.88,81485.91,0.11,-0.00373,0.0,0.54348]
[1778805157884,77.88,81502.94,0.11,-0.00368,0.0,0.53712]
[1778805162918,77.88,81505.53,0.11,-0.00367,0.0,0.53615]
[1778805167954,77.88,81503.55,0.11,-0.00368,0.0,0.53689]
[1778805172992,77.88,81507.6,0.11,-0.00367,0.0,0.53539]
[1778805178027,77.88,81520.57,0.11,-0.00363,0.0,0.5306]
[1778805183062,77.88,81524.86,0.11,-0.00362,0.0,0.52902]
[1778805188096,77.88,81524.4,0.11,-0.00362,0.0,0.52919]
[1778805193132,77.88,81542.58,0.11,-0.00357,0.0,0.52255]
[1778805198167,77.88,81526.24,0.11,-0.00361,0.0,0.52851]
[1778805203202,77.88,81532.35,0.11,-0.0036,0.0,0.52628]
[1778805206407,77.88,81552.57,0.11,-0.00354,0.0,0.51894]
[1778805212264,77.88,81562.16,0.11,-0.00351,0.0,0.51437]
[1778805217305,77.88,81576.64,0.11,-0.00347,0.0,0.50921]
[1778805222336,77.88,81576.87,0.11,-0.00347,0.0,0.50913]
[1778805225400,77.88,81600.71,0.11,-0.0034,0.0,0.50073]
[1778805231402,77.88,81617.16,0.11,-0.00336,0.0,0.495]
[1778805236626,77.88,81613.65,0.11,-0.00337,0.0,0.49622]
[1778805242483,77.88,81621.87,0.11,-0.00334,0.0,0.49337]
[1778805247519,77.88,81624.81,0.11,-0.00334,0.0,0.49236]
[1778805252551,77.88,81612.13,0.11,-0.00337,0.0,0.49675]
[1778805257588,77.88,81593.09,0.11,-0.00342,0.0,0.5034]
[1778805262624,77.88,81591.15,0.11,-0.00343,0.0,0.50408]
[1778805267678,77.88,81598.03,0.11,-0.00341,0.0,0.50167]
[1778805272698,77.88,81610.91,0.11,-0.00337,0.0,0.49609]
[1778805277733,77.88,81610.93,0.11,-0.00337,0.0,0.49608]
[1778805280755,77.88,81568.76,0.11,-0.00348,0.0,0.51091]
[1778805285791,77.88,81563.89,0.11,-0.00349,0.0,0.51265]
[1778805290826,77.88,81547.69,0.11,-0.00354,0.0,0.51846]
[1778805295860,77.88,81557.79,0.11,-0.00351,0.0,0.51483]
[1778805300897,77.88,81574.32,0.11,-0.00347,0.0,0.50893]
[1778805305935,77.88,81570.19,0.11,-0.00348,0.0,0.5104]
[1778805310969,77.88,81564.05,0.11,-0.00349,0.0,0.51259]
[1778805316005,77.88,81569.88,0.11,-0.00348,0.0,0.51051]
[1778805321037,77.88,81567.66,0.11,-0.00348,0.0,0.5113]
[1778805326078,77.88,81563.91,0.11,-0.00349,0.0,0.51264]
[1778805331113,77.88,81577.06,0.11,-0.00345,0.0,0.50686]
[1778805336149,77.88,81587.08,0.11,-0.00342,0.0,0.50333]
[1778805341185,77.88,81581.77,0.11,-0.00344,0.0,0.5052]
[1778805346221,77.88,81588.53,0.11,-0.00342,0.0,0.50282]
[1778805351255,77.88,81596.05,0.11,-0.0034,0.0,0.50018]
[1778805356289,77.88,81597.01,0.11,-0.0034,0.0,0.49985]
[1778805361333,77.88,81581.86,0.11,-0.00344,0.0,0.50517]
[1778805366366,77.88,81581.7,0.11,-0.00344,0.0,0.50522]
[1778805371401,77.88,81577.9,0.11,-0.00345,0.0,0.50656]
[1778805376439,77.88,81582.19,0.11,-0.00344,0.0,0.50505]
[1778805381473,77.88,81582.28,0.11,-0.00344,0.0,0.50502]
[1778805386507,77.88,81577.93,0.11,-0.00345,0.0,0.50655]
[1778805391542,77.88,81567.0,0.11,-0.00347,0.0,0.50933]
[1778805396577,77.88,81571.99,0.11,-0.00346,0.0,0.50756]
[1778805401613,77.88,81574.65,0.11,-0.00345,0.0,0.50661]
[1778805406656,77.88,81577.99,0.11,-0.00344,0.0,0.50543]
[1778805411690,77.88,81583.75,0.11,-0.00343,0.0,0.5034]
[1778805417732,77.88,81595.63,0.11,-0.00339,0.0,0.49924]
[1778805422768,77.88,81591.81,0.11,-0.0034,0.0,0.50058]
[1778805427803,77.88,81575.81,0.11,-0.00345,0.0,0.5062]
[1778805432838,77.88,81572.51,0.11,-0.00346,0.0,0.50737]
[1778805437873,77.88,81569.49,0.11,-0.00346,0.0,0.50844]
[1778805442908,77.88,81565.99,0.11,-0.00347,0.0,0.50969]
[1778805448133,77.88,81551.48,0.11,-0.00351,0.0,0.51487]
[1778805453985,77.88,81547.37,0.11,-0.00352,0.0,0.51523]
[1778805459020,77.88,81545.78,0.11,-0.00352,0.0,0.5158]
[1778805464057,77.88,81550.65,0.11,-0.00351,0.0,0.51405]
[1778805469092,77.88,81551.74,0.11,-0.00351,0.0,0.51366]
[1778805474137,77.88,81552.92,0.11,-0.0035,0.0,0.51324]
[1778805479171,77.88,81554.31,0.11,-0.0035,0.0,0.51274]
[1778805484208,77.88,81553.92,0.11,-0.0035,0.0,0.51288]
[1778805489244,77.88,81542.66,0.11,-0.00353,0.0,0.51692]
[1778805494280,77.88,81539.1,0.11,-0.00354,0.0,0.51821]
[1778805499315,77.88,81544.8,0.11,-0.00353,0.0,0.51615]
[1778805505357,77.88,81543.71,0.11,-0.00353,0.0,0.51654]
[1778805510392,77.88,81542.1,0.11,-0.00353,0.0,0.51712]
[1778805515427,77.88,81538.95,0.11,-0.00353,0.0,0.51714]
[1778805520469,77.88,81529.04,0.11,-0.00356,0.0,0.52072]
[1778805525504,77.88,81531.1,0.11,-0.00356,0.0,0.51998]
[1778805530539,77.88,81533.39,0.11,-0.00355,0.0,0.51915]
[1778805535574,77.88,81525.06,0.11,-0.00357,0.0,0.52217]
[1778805540609,77.88,81526.2,0.11,-0.00357,0.0,0.52175]
[1778805545646,77.88,81526.93,0.11,-0.00357,0.0,0.52149]
[1778805550691,77.88,81517.76,0.11,-0.00359,0.0,0.52483]
[1778805554717,77.88,81496.7,0.11,-0.00365,0.0,0.53256]
[1778805559750,77.88,81501.15,0.11,-0.00364,0.0,0.53092]
[1778805565793,77.88,81506.77,0.11,-0.00362,0.0,0.52885]
[1778805570828,77.88,81511.09,0.11,-0.00361,0.0,0.52727]
[1778805575863,77.88,81518.16,0.11,-0.00358,0.0,0.52355]
[1778805580899,77.88,81518.23,0.11,-0.00358,0.0,0.52353]
[1778805586940,77.88,81519.39,0.11,-0.00358,0.0,0.5231]
[1778805591986,77.88,81506.08,0.11,-0.00362,0.0,0.52797]
[1778805597024,77.88,81506.01,0.11,-0.00362,0.0,0.52799]
[1778805602060,77.88,81509.85,0.11,-0.00361,0.0,0.52659]
[1778805607093,77.88,81503.92,0.11,-0.00363,0.0,0.52876]
[1778805612128,77.88,81490.16,0.11,-0.00366,0.0,0.53384]
[1778805618171,77.88,81498.7,0.11,-0.00364,0.0,0.53068]
[1778805623205,77.88,81497.04,0.11,-0.00365,0.0,0.5313]
[1778805629418,77.88,81484.63,0.11,-0.00368,0.0,0.53589]
[1778805635289,77.88,81485.63,0.11,-0.00367,0.0,0.53437]
[1778805640326,77.88,81479.09,0.11,-0.00369,0.0,0.53681]
[1778805645360,77.88,81459.66,0.11,-0.00375,0.0,0.54409]
[1778805650395,77.88,81455.94,0.11,-0.00376,0.0,0.54549]
[1778805655432,77.88,81452.44,0.11,-0.00377,0.0,0.54681]
[1778805660468,77.88,81455.15,0.11,-0.00376,0.0,0.54579]
[1778805665513,77.88,81435.55,0.11,-0.00382,0.0,0.55324]
[1778805670543,77.88,81426.12,0.11,-0.00385,0.0,0.55685]
[1778805673577,77.88,81401.18,0.11,-0.00392,0.0,0.56652]
[1778805677606,77.88,81378.31,0.11,-0.00399,0.0,0.57551]
[1778805682640,77.88,81374.41,0.11,-0.004,0.0,0.57705]
[1778805687677,77.88,81353.08,0.11,-0.00407,0.0,0.58557]
[1778805689843,77.88,81327.23,0.11,-0.00416,0.0,0.59604]
[1778805695752,77.88,81309.19,0.11,-0.00421,0.0,0.60218]
[1778805700790,77.88,81327.81,0.11,-0.00414,0.0,0.59456]
[1778805705823,77.88,81302.87,0.11,-0.00423,0.0,0.60479]
[1778805708847,77.88,81336.06,0.11,-0.00412,0.0,0.59121]
[1778805713878,77.88,81323.04,0.11,-0.00416,0.0,0.5965]
[1778805718913,77.88,81318.32,0.11,-0.00418,0.0,0.59843]
[1778805723948,77.88,81307.82,0.11,-0.00421,0.0,0.60275]
[1778805728998,77.88,81313.29,0.11,-0.00419,0.0,0.6005]
[1778805734038,77.88,81312.25,0.11,-0.0042,0.0,0.60092]
[1778805739071,77.88,81314.14,0.11,-0.00419,0.0,0.60015]
[1778805744106,77.88,81316.28,0.11,-0.00418,0.0,0.59927]
[1778805749142,77.88,81318.45,0.11,-0.00418,0.0,0.59838]
[1778805754177,77.88,81310.34,0.11,-0.00419,0.0,0.60046]
[1778805759213,77.88,81305.63,0.11,-0.00421,0.0,0.60239]
[1778805764248,77.88,81308.18,0.11,-0.0042,0.0,0.60134]
[1778805768276,77.88,81289.14,0.11,-0.00426,0.0,0.60922]
[1778805773314,77.88,81287.85,0.11,-0.00427,0.0,0.60976]
[1778805778348,77.88,81283.07,0.11,-0.00428,0.0,0.61175]
[1778805783384,77.88,81280.59,0.11,-0.00429,0.0,0.61279]
[1778805788420,77.88,81279.13,0.11,-0.0043,0.0,0.6134]
[1778805793465,77.88,81275.27,0.11,-0.00431,0.0,0.61502]
[1778805798491,77.88,81259.59,0.11,-0.00436,0.0,0.62163]
[1778805803526,77.88,81256.69,0.11,-0.00437,0.0,0.62286]
[1778805808561,77.88,81247.7,0.11,-0.0044,0.0,0.62668]
[1778805813597,77.88,81239.82,0.11,-0.00442,0.0,0.62875]
[1778805818632,77.88,81240.43,0.11,-0.00442,0.0,0.62849]
[1778805823670,77.88,81237.01,0.11,-0.00443,0.0,0.62995]
[1778805824678,77.88,81256.34,0.11,-0.00436,0.0,0.62172]
[1778805828709,77.88,81277.62,0.11,-0.00429,0.0,0.61276]
[1778805832739,77.88,81301.28,0.11,-0.00421,0.0,0.60293]
[1778805837775,77.88,81315.6,0.11,-0.00417,0.0,0.59705]
[1778805842808,77.88,81313.73,0.11,-0.00417,0.0,0.59782]
[1778805847843,77.88,81315.46,0.11,-0.00417,0.0,0.59711]
[1778805852879,77.88,81310.87,0.11,-0.00418,0.0,0.59899]
[1778805857913,77.88,81314.58,0.11,-0.00417,0.0,0.59747]
[1778805862949,77.88,81314.95,0.11,-0.00417,0.0,0.59732]
[1778805868992,77.88,81311.11,0.11,-0.00418,0.0,0.59889]
[1778805874029,77.88,81313.25,0.11,-0.00417,0.0,0.59676]
[1778805879061,77.88,81318.18,0.11,-0.00415,0.0,0.59475]
[1778805884097,77.88,81319.11,0.11,-0.00415,0.0,0.59437]
[1778805889131,77.88,81320.18,0.11,-0.00414,0.0,0.59394]
[1778805894167,77.88,81319.87,0.11,-0.00415,0.0,0.59406]
[1778805900208,77.88,81312.26,0.11,-0.00417,0.0,0.59717]
[1778805905243,77.88,81313.35,0.11,-0.00417,0.0,0.59672]
[1778805909271,77.88,81334.35,0.11,-0.0041,0.0,0.58819]
[1778805913299,77.88,81314.61,0.11,-0.00416,0.0,0.59621]
[1778805918334,77.88,81314.32,0.11,-0.00416,0.0,0.59633]
[1778805923369,77.88,81336.11,0.11,-0.00409,0.0,0.58748]
[1778805928405,77.88,81338.76,0.11,-0.00408,0.0,0.58641]
[1778805933440,77.88,81342.64,0.11,-0.00406,0.0,0.58362]
[1778805938475,77.88,81345.89,0.11,-0.00405,0.0,0.58232]
[1778805943510,77.88,81352.97,0.11,-0.00403,0.0,0.57949]
[1778805948545,77.88,81351.64,0.11,-0.00404,0.0,0.58002]
[1778805953582,77.88,81367.27,0.11,-0.00399,0.0,0.57382]
[1778805958617,77.88,81368.35,0.11,-0.00398,0.0,0.57339]
[1778805961882,77.88,81402.07,0.11,-0.00388,0.0,0.5602]
[1778805965680,77.88,81425.67,0.11,-0.00381,0.0,0.55113]
[1778805970708,77.88,81436.0,0.11,-0.00378,0.0,0.5472]
[1778805975742,77.88,81419.65,0.11,-0.00383,0.0,0.55343]
[1778805980776,77.88,81410.36,0.11,-0.00385,0.0,0.557]
[1778805985811,77.88,81413.88,0.11,-0.00384,0.0,0.55565]
[1778805990846,77.88,81405.04,0.11,-0.00387,0.0,0.55905]
[1778805995882,77.88,81389.85,0.11,-0.00391,0.0,0.56375]
[1778806000916,77.88,81390.17,0.11,-0.00391,0.0,0.56363]
[1778806005951,77.88,81385.92,0.11,-0.00392,0.0,0.56528]
[1778806012267,77.88,81386.79,0.11,-0.00392,0.0,0.56495]
[1778806018035,77.88,81397.15,0.11,-0.00389,0.0,0.56092]
[1778806023070,77.88,81414.33,0.11,-0.00383,0.0,0.55429]
[1778806028106,77.88,81417.26,0.11,-0.00382,0.0,0.55317]
[1778806033141,77.88,81417.24,0.11,-0.00383,0.0,0.55318]
[1778806038175,77.88,81411.49,0.11,-0.00384,0.0,0.55538]
[1778806043210,77.88,81414.17,0.11,-0.00383,0.0,0.55435]
[1778806049252,77.88,81411.58,0.11,-0.00384,0.0,0.55535]
[1778806054287,77.88,81410.37,0.11,-0.00384,0.0,0.55463]
[1778806059332,77.88,81434.77,0.11,-0.00376,0.0,0.54533]
[1778806060339,77.88,81456.6,0.11,-0.0037,0.0,0.53712]
[1778806062352,77.88,81483.51,0.11,-0.00362,0.0,0.52716]
[1778806067388,77.88,81481.65,0.11,-0.00363,0.0,0.52784]
[1778806072422,77.88,81483.98,0.11,-0.00362,0.0,0.52699]
[1778806077457,77.88,81486.17,0.11,-0.00362,0.0,0.52618]
[1778806082492,77.88,81495.38,0.11,-0.00359,0.0,0.52281]
[1778806087528,77.88,81500.67,0.11,-0.00357,0.0,0.52089]
[1778806093571,77.88,81484.09,0.11,-0.00362,0.0,0.52695]
[1778806098605,77.88,81474.77,0.11,-0.00365,0.0,0.53038]
[1778806102921,77.88,81498.33,0.11,-0.00358,0.0,0.52174]
[1778806108676,77.88,81500.61,0.11,-0.00357,0.0,0.52091]
[1778806113710,77.88,81505.8,0.11,-0.00355,0.0,0.5179]
[1778806118746,77.88,81515.63,0.11,-0.00352,0.0,0.51436]
[1778806123781,77.88,81518.25,0.11,-0.00352,0.0,0.51342]
[1778806128818,77.88,81520.62,0.11,-0.00351,0.0,0.51257]
[1778806133853,77.88,81516.52,0.11,-0.00352,0.0,0.51404]
[1778806138894,77.88,81503.67,0.11,-0.00356,0.0,0.51867]
[1778806143930,77.88,81498.05,0.11,-0.00357,0.0,0.52071]
[1778806148967,77.88,81495.0,0.11,-0.00358,0.0,0.52182]
[1778806150980,77.88,81475.08,0.11,-0.00364,0.0,0.52912]
[1778806156019,77.88,81492.33,0.11,-0.00359,0.0,0.5228]
[1778806161051,77.88,81507.32,0.11,-0.00355,0.0,0.51735]
[1778806166087,77.88,81521.21,0.11,-0.00351,0.0,0.51235]
[1778806171121,77.88,81530.03,0.11,-0.00348,0.0,0.50809]
[1778806176156,77.88,81530.37,0.11,-0.00348,0.0,0.50797]
[1778806181198,77.88,81538.29,0.11,-0.00345,0.0,0.50516]
[1778806186229,77.88,81529.37,0.11,-0.00348,0.0,0.50833]
[1778806191264,77.88,81531.56,0.11,-0.00347,0.0,0.50755]
[1778806196299,77.88,81529.81,0.11,-0.00348,0.0,0.50817]
[1778806201334,77.88,81528.13,0.11,-0.00348,0.0,0.50877]
[1778806206370,77.88,81519.56,0.11,-0.00351,0.0,0.51183]
[1778806208385,77.88,81494.15,0.11,-0.00358,0.0,0.521]
[1778806213726,77.88,81487.91,0.11,-0.00359,0.0,0.52328]
[1778806219463,77.88,81497.63,0.11,-0.00357,0.0,0.51974]
[1778806224498,77.88,81501.97,0.11,-0.00356,0.0,0.51816]
[1778806229532,77.88,81512.08,0.11,-0.00353,0.0,0.51452]
[1778806233560,77.88,81524.92,0.11,-0.00348,0.0,0.5088]
[1778806238598,77.88,81536.76,0.11,-0.00345,0.0,0.5046]
[1778806243631,77.88,81542.42,0.11,-0.00344,0.0,0.5026]
[1778806248667,77.88,81540.05,0.11,-0.00344,0.0,0.50344]
[1778806253705,77.88,81537.48,0.11,-0.00345,0.0,0.50434]
[1778806258745,77.88,81536.73,0.11,-0.00345,0.0,0.50461]
[1778806263779,77.88,81538.69,0.11,-0.00345,0.0,0.50392]
[1778806268809,77.88,81537.96,0.11,-0.00345,0.0,0.50417]
[1778806273855,77.88,81521.84,0.11,-0.00349,0.0,0.5099]
[1778806278879,77.88,81526.18,0.11,-0.00348,0.0,0.50835]
[1778806284222,77.88,81532.12,0.11,-0.00346,0.0,0.50624]
[1778806289956,77.88,81527.15,0.11,-0.00348,0.0,0.50801]
[1778806294991,77.88,81526.92,0.11,-0.00347,0.0,0.50698]
[1778806300035,77.88,81516.13,0.11,-0.0035,0.0,0.51083]
[1778806305071,77.88,81513.54,0.11,-0.00351,0.0,0.51176]
[1778806310103,77.88,81516.07,0.11,-0.0035,0.0,0.51085]
[1778806315139,77.88,81516.85,0.11,-0.0035,0.0,0.51057]
[1778806320173,77.88,81507.22,0.11,-0.00353,0.0,0.51403]
[1778806324508,77.88,81475.75,0.11,-0.00361,0.0,0.52545]
[1778806330247,77.88,81482.58,0.11,-0.00359,0.0,0.52295]
[1778806335282,77.88,81482.23,0.11,-0.0036,0.0,0.52308]
[1778806340321,77.88,81487.29,0.11,-0.00358,0.0,0.52124]
[1778806345361,77.88,81494.89,0.11,-0.00356,0.0,0.51848]
[1778806350400,77.88,81496.04,0.11,-0.00356,0.0,0.51806]
[1778806355435,77.88,81487.99,0.11,-0.00357,0.0,0.51985]
[1778806360470,77.88,81486.33,0.11,-0.00358,0.0,0.52046]
[1778806365506,77.88,81486.34,0.11,-0.00358,0.0,0.52045]
[1778806370545,77.88,81475.06,0.11,-0.00361,0.0,0.52457]
[1778806375582,77.88,81480.78,0.11,-0.00359,0.0,0.52248]
[1778806380616,77.88,81482.52,0.11,-0.00359,0.0,0.52184]
[1778806385650,77.88,81474.25,0.11,-0.00361,0.0,0.52487]
[1778806390685,77.88,81473.19,0.11,-0.00361,0.0,0.52525]
[1778806395723,77.88,81466.4,0.11,-0.00363,0.0,0.52775]
[1778806400757,77.88,81454.99,0.11,-0.00367,0.0,0.53196]
[1778806405794,77.88,81448.65,0.11,-0.00368,0.0,0.53432]
[1778806410829,77.88,81442.05,0.11,-0.0037,0.0,0.53678]
[1778806415865,77.88,81439.7,0.11,-0.0037,0.0,0.5365]
[1778806420900,77.88,81441.24,0.11,-0.0037,0.0,0.53593]
[1778806425935,77.88,81430.31,0.11,-0.00373,0.0,0.54002]
[1778806430970,77.88,81427.51,0.11,-0.00374,0.0,0.54107]
[1778806436009,77.88,81432.74,0.11,-0.00372,0.0,0.53911]
[1778806441045,77.88,81434.0,0.11,-0.00372,0.0,0.53863]
[1778806446080,77.88,81430.16,0.11,-0.00373,0.0,0.54008]
[1778806451115,77.88,81435.58,0.11,-0.00372,0.0,0.53804]
[1778806456149,77.88,81439.57,0.11,-0.0037,0.0,0.53655]
[1778806461184,77.88,81449.56,0.11,-0.00367,0.0,0.53283]
[1778806466220,77.88,81450.64,0.11,-0.00367,0.0,0.53243]
[1778806471254,77.88,81451.15,0.11,-0.00366,0.0,0.53109]
[1778806476291,77.88,81446.57,0.11,-0.00368,0.0,0.53279]
[1778806481332,77.88,81457.95,0.11,-0.00364,0.0,0.52858]
[1778806486367,77.88,81457.92,0.11,-0.00364,0.0,0.52859]
[1778806491403,77.88,81459.33,0.11,-0.00364,0.0,0.52807]
[1778806497443,77.88,81455.77,0.11,-0.00365,0.0,0.52938]
[1778806502479,77.88,81458.51,0.11,-0.00364,0.0,0.52837]
[1778806507514,77.88,81458.47,0.11,-0.00364,0.0,0.52838]
[1778806512549,77.88,81458.09,0.11,-0.00364,0.0,0.52852]
[1778806517584,77.88,81459.28,0.11,-0.00364,0.0,0.52809]
[1778806522621,77.88,81462.34,0.11,-0.00363,0.0,0.52696]
[1778806525919,77.88,81497.73,0.11,-0.00353,0.0,0.51408]
[1778806531682,77.88,81491.62,0.11,-0.00354,0.0,0.51516]
[1778806536717,77.88,81485.15,0.11,-0.00356,0.0,0.5175]
[1778806543766,77.88,81484.63,0.11,-0.00356,0.0,0.51769]
[1778806548801,77.88,81483.42,0.11,-0.00356,0.0,0.51813]
[1778806553836,77.88,81487.65,0.11,-0.00355,0.0,0.51659]
[1778806558871,77.88,81485.55,0.11,-0.00356,0.0,0.51735]
[1778806563906,77.88,81487.3,0.11,-0.00355,0.0,0.51672]
[1778806568941,77.88,81484.7,0.11,-0.00356,0.0,0.51766]
[1778806573976,77.88,81481.14,0.11,-0.00357,0.0,0.51895]
[1778806579012,77.88,81480.06,0.11,-0.00357,0.0,0.51934]
[1778806584048,77.88,81471.51,0.11,-0.0036,0.0,0.52246]
[1778806589084,77.88,81472.41,0.11,-0.00359,0.0,0.52213]
[1778806594118,77.88,81456.57,0.11,-0.00363,0.0,0.5268]
[1778806599153,77.88,81448.56,0.11,-0.00365,0.0,0.52975]
[1778806604188,77.88,81441.48,0.11,-0.00367,0.0,0.53238]
[1778806609223,77.88,81432.22,0.11,-0.0037,0.0,0.53582]
[1778806614258,77.88,81429.89,0.11,-0.00371,0.0,0.53669]
[1778806619293,77.88,81428.3,0.11,-0.00371,0.0,0.53729]
[1778806624328,77.88,81413.2,0.11,-0.00376,0.0,0.54297]
[1778806629363,77.88,81413.17,0.11,-0.00376,0.0,0.54298]
[1778806634398,77.88,81416.46,0.11,-0.00375,0.0,0.54174]
[1778806639433,77.88,81414.93,0.11,-0.00375,0.0,0.54232]
[1778806644471,77.88,81425.76,0.11,-0.00372,0.0,0.53824]
[1778806651519,77.88,81424.77,0.11,-0.00372,0.0,0.53745]
[1778806656843,77.88,81418.36,0.11,-0.00373,0.0,0.53986]
[1778806662598,77.88,81417.67,0.11,-0.00374,0.0,0.54012]
[1778806667635,77.88,81413.39,0.11,-0.00375,0.0,0.54173]
[1778806672669,77.88,81413.64,0.11,-0.00375,0.0,0.54163]
[1778806677704,77.88,81413.99,0.11,-0.00375,0.0,0.5415]
[1778806682738,77.88,81407.82,0.11,-0.00377,0.0,0.54383]
[1778806687774,77.88,81412.13,0.11,-0.00375,0.0,0.5422]
[1778806692815,77.88,81428.12,0.11,-0.00371,0.0,0.5362]
[1778806697850,77.88,81435.66,0.11,-0.00368,0.0,0.53339]
[1778806703891,77.88,81438.27,0.11,-0.00368,0.0,0.53242]
[1778806712955,77.88,81443.36,0.11,-0.00365,0.0,0.52938]
[1778806717989,77.88,81459.1,0.11,-0.00361,0.0,0.52359]
[1778806723025,77.88,81459.02,0.11,-0.00361,0.0,0.52362]
[1778806728060,77.88,81462.81,0.11,-0.0036,0.0,0.52223]
[1778806733095,77.88,81462.9,0.11,-0.0036,0.0,0.5222]
[1778806738130,77.88,81462.84,0.11,-0.0036,0.0,0.52222]
[1778806743164,77.88,81484.41,0.11,-0.00354,0.0,0.51439]
[1778806748200,77.88,81499.08,0.11,-0.0035,0.0,0.50912]
[1778806754243,77.88,81494.22,0.11,-0.00351,0.0,0.51086]
[1778806760285,77.88,81480.08,0.11,-0.00355,0.0,0.51595]
[1778806765319,77.88,81478.12,0.11,-0.00355,0.0,0.51666]
[1778806770354,77.88,81476.77,0.11,-0.00356,0.0,0.51715]
[1778806775389,77.88,81478.28,0.11,-0.00355,0.0,0.51548]
[1778806780423,77.88,81481.19,0.11,-0.00354,0.0,0.51443]
[1778806785459,77.88,81482.72,0.11,-0.00353,0.0,0.51388]
[1778806790494,77.88,81490.01,0.11,-0.00351,0.0,0.51125]
[1778806795532,77.88,81492.14,0.11,-0.00351,0.0,0.51049]
[1778806800568,77.88,81491.01,0.11,-0.00351,0.0,0.5109]
[1778806805604,77.88,81503.4,0.11,-0.00348,0.0,0.50647]
[1778806807901,77.88,81530.36,0.11,-0.0034,0.0,0.49696]
[1778806813660,77.88,81536.91,0.11,-0.00338,0.0,0.49467]
[1778806818696,77.88,81529.1,0.11,-0.00341,0.0,0.4974]
[1778806823735,77.88,81535.16,0.11,-0.00339,0.0,0.49528]
[1778806828767,77.88,81527.62,0.11,-0.00341,0.0,0.49792]
[1778806833803,77.88,81519.68,0.11,-0.00342,0.0,0.49961]
[1778806838838,77.88,81509.35,0.11,-0.00345,0.0,0.50325]
[1778806843876,77.88,81517.96,0.11,-0.00343,0.0,0.50021]
[1778806848191,77.88,81540.62,0.11,-0.00337,0.0,0.49229]
[1778806853945,77.88,81531.57,0.11,-0.00339,0.0,0.49544]
[1778806858979,77.88,81536.35,0.11,-0.00338,0.0,0.49377]
[1778806864023,77.88,81536.56,0.11,-0.00338,0.0,0.4937]
[1778806869057,77.88,81539.56,0.11,-0.00337,0.0,0.49266]
[1778806874092,77.88,81537.45,0.11,-0.00338,0.0,0.49339]
[1778806878405,77.88,81516.86,0.11,-0.00343,0.0,0.5006]
[1778806884162,77.88,81496.44,0.11,-0.00349,0.0,0.50784]
[1778806889197,77.88,81501.12,0.11,-0.00348,0.0,0.50617]
[1778806894240,77.88,81515.43,0.11,-0.00343,0.0,0.5]
[1778806899268,77.88,81533.62,0.11,-0.00338,0.0,0.49363]
[1778806904303,77.88,81534.76,0.11,-0.00338,0.0,0.49324]
[1778806909342,77.88,81540.68,0.11,-0.00336,0.0,0.49118]
[1778806914376,77.88,81535.2,0.11,-0.00337,0.0,0.49308]
[1778806919412,77.88,81531.3,0.11,-0.00339,0.0,0.49444]
[1778806924447,77.88,81541.58,0.11,-0.00336,0.0,0.49087]
[1778806929481,77.88,81550.9,0.11,-0.00333,0.0,0.48765]
[1778806934517,77.88,81546.22,0.11,-0.00335,0.0,0.48927]
[1778806939551,77.88,81547.02,0.11,-0.00334,0.0,0.48899]
[1778806944588,77.88,81542.04,0.11,-0.00336,0.0,0.49071]
[1778806949622,77.88,81541.93,0.11,-0.00336,0.0,0.49075]
[1778806954658,77.88,81542.34,0.11,-0.00335,0.0,0.48952]
[1778806960700,77.88,81555.94,0.11,-0.00331,0.0,0.48484]
[1778806965734,77.88,81560.92,0.11,-0.0033,0.0,0.48314]
[1778806970769,77.88,81555.58,0.11,-0.00331,0.0,0.48496]
[1778806976811,77.88,81557.6,0.11,-0.00331,0.0,0.48427]
[1778806981855,77.88,81564.66,0.11,-0.00329,0.0,0.48186]
[1778806986888,77.88,81569.02,0.11,-0.00328,0.0,0.48038]
[1778806991919,77.88,81568.7,0.11,-0.00328,0.0,0.48048]
[1778806996953,77.88,81566.95,0.11,-0.00328,0.0,0.48108]
[1778807001991,77.88,81568.25,0.11,-0.00328,0.0,0.48064]
[1778807007023,77.88,81565.86,0.11,-0.00329,0.0,0.48145]
[1778807012059,77.88,81563.17,0.11,-0.00329,0.0,0.4813]
[1778807017094,77.88,81570.19,0.11,-0.00327,0.0,0.47891]
[1778807022131,77.88,81567.09,0.11,-0.00328,0.0,0.47996]
[1778807027165,77.88,81563.6,0.11,-0.00328,0.0,0.48115]
[1778807032199,77.88,81567.39,0.11,-0.00327,0.0,0.47986]
[1778807038241,77.88,81568.25,0.11,-0.00327,0.0,0.47957]
[1778807044283,77.88,81568.51,0.11,-0.00327,0.0,0.47948]
[1778807049626,77.88,81557.55,0.11,-0.0033,0.0,0.48321]
[1778807053345,77.88,81530.88,0.11,-0.00337,0.0,0.49241]
[1778807056368,77.88,81511.53,0.11,-0.00342,0.0,0.49917]
[1778807061402,77.88,81521.55,0.11,-0.0034,0.0,0.49566]
[1778807066441,77.88,81530.27,0.11,-0.00337,0.0,0.49262]
[1778807071473,77.88,81529.43,0.11,-0.00337,0.0,0.49182]
[1778807076507,77.88,81531.94,0.11,-0.00336,0.0,0.49095]
[1778807081569,77.88,81530.21,0.11,-0.00337,0.0,0.49155]
[1778807086577,77.88,81543.93,0.11,-0.00333,0.0,0.48681]
[1778807091612,77.88,81544.07,0.11,-0.00333,0.0,0.48676]
[1778807096647,77.88,81548.43,0.11,-0.00332,0.0,0.48526]
[1778807101683,77.88,81545.58,0.11,-0.00333,0.0,0.48624]
[1778807105711,77.88,81522.74,0.11,-0.00339,0.0,0.49415]
[1778807110750,77.88,81520.96,0.11,-0.00339,0.0,0.49477]
[1778807115785,77.88,81522.02,0.11,-0.00339,0.0,0.4944]
[1778807120822,77.88,81523.03,0.11,-0.00339,0.0,0.49405]
[1778807125857,77.88,81519.81,0.11,-0.00339,0.0,0.49517]
[1778807130892,77.88,81516.26,0.11,-0.0034,0.0,0.49641]
[1778807135934,77.88,81525.37,0.11,-0.00337,0.0,0.49214]
[1778807140968,77.88,81530.11,0.11,-0.00336,0.0,0.4905]
[1778807146003,77.88,81532.38,0.11,-0.00335,0.0,0.48971]
[1778807151037,77.88,81532.3,0.11,-0.00335,0.0,0.48974]
[1778807156076,77.88,81523.94,0.11,-0.00338,0.0,0.49264]
[1778807161110,77.88,81525.91,0.11,-0.00337,0.0,0.49195]
[1778807166145,77.88,81532.68,0.11,-0.00335,0.0,0.48961]
[1778807171182,77.88,81535.52,0.11,-0.00334,0.0,0.48862]
[1778807176224,77.88,81549.16,0.11,-0.00331,0.0,0.48393]
[1778807181259,77.88,81534.76,0.11,-0.00335,0.0,0.48889]
[1778807186294,77.88,81513.79,0.11,-0.0034,0.0,0.49618]
[1778807191329,77.88,81510.21,0.11,-0.00341,0.0,0.49634]
[1778807196364,77.88,81497.04,0.11,-0.00344,0.0,0.50097]
[1778807201399,77.88,81497.38,0.11,-0.00344,0.0,0.50085]
[1778807206434,77.88,81494.65,0.11,-0.00345,0.0,0.50181]
[1778807211469,77.88,81484.58,0.11,-0.00348,0.0,0.50538]
[1778807216504,77.88,81478.36,0.11,-0.00349,0.0,0.5076]
[1778807221539,77.88,81478.52,0.11,-0.00349,0.0,0.50754]
[1778807226578,77.88,81473.86,0.11,-0.00351,0.0,0.50921]
[1778807231616,77.88,81485.42,0.11,-0.00347,0.0,0.50508]
[1778807236651,77.88,81469.76,0.11,-0.00352,0.0,0.51068]
[1778807241685,77.88,81487.42,0.11,-0.00347,0.0,0.50437]
[1778807246721,77.88,81487.29,0.11,-0.00347,0.0,0.50442]
[1778807251756,77.88,81488.33,0.11,-0.00346,0.0,0.50294]
[1778807256791,77.88,81489.56,0.11,-0.00345,0.0,0.50251]
[1778807261826,77.88,81497.11,0.11,-0.00343,0.0,0.49984]
[1778807266863,77.88,81503.92,0.11,-0.00342,0.0,0.49744]
[1778807271901,77.88,81511.19,0.11,-0.0034,0.0,0.4949]
[1778807276938,77.88,81528.78,0.11,-0.00335,0.0,0.48878]
[1778807281976,77.88,81518.83,0.11,-0.00338,0.0,0.49223]
[1778807287013,77.88,81511.52,0.11,-0.00339,0.0,0.49478]
[1778807292047,77.88,81507.4,0.11,-0.00341,0.0,0.49622]
[1778807297081,77.88,81505.72,0.11,-0.00341,0.0,0.49681]
[1778807302116,77.88,81504.65,0.11,-0.00341,0.0,0.49719]
[1778807311479,77.88,81503.23,0.11,-0.00341,0.0,0.49658]
[1778807317222,77.88,81503.42,0.11,-0.00341,0.0,0.49652]
[1778807322259,77.88,81493.61,0.11,-0.00344,0.0,0.49997]
[1778807327301,77.88,81484.93,0.11,-0.00346,0.0,0.50304]
[1778807335358,77.88,81484.79,0.11,-0.00346,0.0,0.50309]
[1778807340392,77.88,81496.04,0.11,-0.00343,0.0,0.49911]
[1778807345428,77.88,81509.73,0.11,-0.00339,0.0,0.49431]
[1778807350467,77.88,81517.16,0.11,-0.00337,0.0,0.49172]
[1778807355497,77.88,81512.21,0.11,-0.00339,0.0,0.49345]
[1778807360532,77.88,81510.71,0.11,-0.00339,0.0,0.49397]
[1778807365567,77.88,81504.96,0.11,-0.00341,0.0,0.49598]
[1778807370601,77.88,81501.17,0.11,-0.00342,0.0,0.49731]
[1778807375637,77.88,81506.37,0.11,-0.00339,0.0,0.49439]
[1778807380672,77.88,81499.47,0.11,-0.00341,0.0,0.4968]
[1778807385708,77.88,81497.39,0.11,-0.00342,0.0,0.49753]
[1778807390742,77.88,81487.69,0.11,-0.00345,0.0,0.50095]
[1778807395777,77.88,81487.53,0.11,-0.00345,0.0,0.50101]
[1778807400812,77.88,81487.98,0.11,-0.00344,0.0,0.50085]
[1778807405846,77.88,81485.21,0.11,-0.00345,0.0,0.50183]
[1778807410887,77.88,81492.49,0.11,-0.00343,0.0,0.49926]
[1778807415919,77.88,81480.62,0.11,-0.00346,0.0,0.50345]
[1778807420956,77.88,81475.76,0.11,-0.00348,0.0,0.50518]
[1778807425989,77.88,81491.83,0.11,-0.00343,0.0,0.49949]
[1778807431026,77.88,81489.93,0.11,-0.00343,0.0,0.49906]
[1778807436062,77.88,81491.56,0.11,-0.00343,0.0,0.49848]
[1778807441095,77.88,81493.75,0.11,-0.00342,0.0,0.49771]
[1778807446132,77.88,81507.02,0.11,-0.00339,0.0,0.49307]
[1778807451168,77.88,81513.01,0.11,-0.00337,0.0,0.49098]
[1778807456225,77.88,81509.49,0.11,-0.00338,0.0,0.49221]
[1778807461243,77.88,81516.01,0.11,-0.00336,0.0,0.48994]
[1778807466282,77.88,81510.27,0.11,-0.00338,0.0,0.49193]
[1778807471316,77.88,81505.46,0.11,-0.00339,0.0,0.49361]
[1778807476348,77.88,81502.71,0.11,-0.0034,0.0,0.49457]
[1778807481387,77.88,81497.84,0.11,-0.00341,0.0,0.49628]
[1778807486425,77.88,81486.35,0.11,-0.00344,0.0,0.50032]
[1778807491454,77.88,81489.52,0.11,-0.00343,0.0,0.4981]
[1778807496490,77.88,81487.64,0.11,-0.00343,0.0,0.49876]
[1778807502823,77.88,81489.02,0.11,-0.00343,0.0,0.49827]
[1778807508574,77.88,81478.71,0.11,-0.00346,0.0,0.50191]
[1778807513609,77.88,81476.51,0.11,-0.00346,0.0,0.50269]
[1778807518648,77.88,81481.02,0.11,-0.00345,0.0,0.50109]
[1778807523683,77.88,81481.7,0.11,-0.00345,0.0,0.50085]
[1778807528718,77.88,81476.97,0.11,-0.00346,0.0,0.50253]
[1778807533752,77.88,81482.3,0.11,-0.00345,0.0,0.50064]
[1778807538789,77.88,81482.82,0.11,-0.00344,0.0,0.50046]
[1778807543823,77.88,81482.44,0.11,-0.00344,0.0,0.50059]
[1778807548858,77.88,81479.86,0.11,-0.00345,0.0,0.5015]
[1778807553894,77.88,81484.62,0.11,-0.00343,0.0,0.49872]
[1778807558928,77.88,81484.98,0.11,-0.00343,0.0,0.49859]
[1778807563963,77.88,81479.14,0.11,-0.00345,0.0,0.50065]
[1778807568998,77.88,81491.63,0.11,-0.00341,0.0,0.49625]
[1778807574037,77.88,81493.92,0.11,-0.00341,0.0,0.49545]
[1778807579073,77.88,81498.49,0.11,-0.00339,0.0,0.49385]
[1778807584108,77.88,81494.68,0.11,-0.0034,0.0,0.49518]
[1778807590151,77.88,81494.5,0.11,-0.0034,0.0,0.49525]
[1778807595185,77.88,81494.24,0.11,-0.00341,0.0,0.49534]
[1778807600220,77.88,81496.28,0.11,-0.0034,0.0,0.49462]
[1778807605257,77.88,81499.55,0.11,-0.00339,0.0,0.49348]
[1778807610292,77.88,81505.66,0.11,-0.00337,0.0,0.49135]
[1778807615325,77.88,81516.24,0.11,-0.00334,0.0,0.4866]
[1778807621367,77.88,81519.07,0.11,-0.00333,0.0,0.48563]
[1778807627410,77.88,81522.17,0.11,-0.00332,0.0,0.48456]
[1778807632444,77.88,81521.81,0.11,-0.00332,0.0,0.48468]
[1778807637478,77.88,81523.56,0.11,-0.00332,0.0,0.48408]
[1778807642514,77.88,81524.64,0.11,-0.00332,0.0,0.48371]
[1778807647549,77.88,81512.8,0.11,-0.00335,0.0,0.48779]
[1778807652584,77.88,81508.58,0.11,-0.00336,0.0,0.48925]
[1778807657619,77.88,81504.01,0.11,-0.00337,0.0,0.49083]
[1778807662655,77.88,81503.0,0.11,-0.00337,0.0,0.49119]
[1778807667689,77.88,81514.66,0.11,-0.00334,0.0,0.48715]
[1778807672726,77.88,81515.62,0.11,-0.00333,0.0,0.48573]
[1778807677759,77.88,81517.28,0.11,-0.00333,0.0,0.48516]
[1778807682794,77.88,81510.6,0.11,-0.00335,0.0,0.48746]
[1778807687829,77.88,81508.0,0.11,-0.00335,0.0,0.48836]
[1778807692865,77.88,81513.06,0.11,-0.00334,0.0,0.48661]
[1778807697899,77.88,81504.64,0.11,-0.00336,0.0,0.48952]
[1778807702934,77.88,81493.29,0.11,-0.00339,0.0,0.49347]
[1778807707969,77.88,81470.95,0.11,-0.00345,0.0,0.50133]
[1778807713005,77.88,81469.75,0.11,-0.00346,0.0,0.50175]
[1778807718040,77.88,81473.91,0.11,-0.00345,0.0,0.50028]
[1778807723076,77.88,81470.71,0.11,-0.00345,0.0,0.50141]
[1778807728110,77.88,81464.26,0.11,-0.00347,0.0,0.5037]
[1778807734152,77.88,81462.42,0.11,-0.00347,0.0,0.50324]
[1778807739190,77.88,81463.39,0.11,-0.00347,0.0,0.5029]
[1778807744226,77.88,81489.49,0.11,-0.0034,0.0,0.4937]
[1778807749261,77.88,81498.16,0.11,-0.00337,0.0,0.49068]
[1778807754299,77.88,81511.9,0.11,-0.00334,0.0,0.48593]
[1778807759334,77.88,81522.75,0.11,-0.00331,0.0,0.4822]
[1778807764372,77.88,81532.6,0.11,-0.00328,0.0,0.47884]
[1778807769407,77.88,81531.18,0.11,-0.00328,0.0,0.47932]
[1778807774441,77.88,81546.43,0.11,-0.00324,0.0,0.47415]
[1778807779480,77.88,81544.39,0.11,-0.00325,0.0,0.47484]
[1778807784801,77.88,81540.2,0.11,-0.00326,0.0,0.47626]
[1778807790559,77.88,81539.96,0.11,-0.00326,0.0,0.47634]
[1778807795592,77.88,81539.8,0.11,-0.00325,0.0,0.47533]
[1778807800629,77.88,81535.16,0.11,-0.00327,0.0,0.4769]
[1778807805663,77.88,81542.57,0.11,-0.00325,0.0,0.47439]
[1778807810697,77.88,81537.71,0.11,-0.00326,0.0,0.47603]
[1778807815732,77.88,81543.29,0.11,-0.00325,0.0,0.47415]
[1778807820769,77.88,81538.98,0.11,-0.00326,0.0,0.4756]
[1778807825806,77.88,81525.88,0.11,-0.00329,0.0,0.48005]
[1778807830879,77.88,81515.31,0.11,-0.00332,0.0,0.48367]
[1778807836882,77.88,81504.13,0.11,-0.00335,0.0,0.48752]
[1778807841917,77.88,81491.89,0.11,-0.00338,0.0,0.49177]
[1778807846953,77.88,81493.03,0.11,-0.00338,0.0,0.49137]
[1778807851987,77.88,81474.12,0.11,-0.00342,0.0,0.49689]
[1778807857021,77.88,81463.08,0.11,-0.00345,0.0,0.50078]
[1778807862057,77.88,81466.95,0.11,-0.00344,0.0,0.49942]
[1778807867092,77.88,81468.02,0.11,-0.00344,0.0,0.49904]
[1778807873134,77.88,81468.71,0.11,-0.00344,0.0,0.49879]
[1778807878169,77.88,81476.7,0.11,-0.00342,0.0,0.49598]
[1778807883204,77.88,81478.73,0.11,-0.00341,0.0,0.49527]
[1778807888238,77.88,81479.82,0.11,-0.00341,0.0,0.49489]
[1778807892270,77.88,81500.2,0.11,-0.00335,0.0,0.48779]
[1778807897304,77.88,81512.43,0.11,-0.00332,0.0,0.48358]
[1778807902341,77.88,81510.22,0.11,-0.00333,0.0,0.48434]
[1778807907377,77.88,81506.66,0.11,-0.00333,0.0,0.48556]
[1778807912410,77.88,81502.29,0.11,-0.00334,0.0,0.48598]
[1778807915432,77.88,81476.95,0.11,-0.00341,0.0,0.49479]
[1778807920467,77.88,81473.18,0.11,-0.00342,0.0,0.49611]
[1778807925502,77.88,81471.68,0.11,-0.00342,0.0,0.49664]
[1778807930538,77.88,81464.93,0.11,-0.00344,0.0,0.49902]
[1778807935573,77.88,81476.39,0.11,-0.00341,0.0,0.49499]
[1778807940608,77.88,81484.22,0.11,-0.00339,0.0,0.49225]
[1778807945643,77.88,81490.6,0.11,-0.00337,0.0,0.49003]
[1778807951692,77.88,81480.29,0.11,-0.0034,0.0,0.49362]
[1778807956726,77.88,81488.12,0.11,-0.00338,0.0,0.49089]
[1778807961757,77.88,81491.1,0.11,-0.00337,0.0,0.48986]
[1778807966792,77.88,81489.15,0.11,-0.00337,0.0,0.49053]
[1778807972834,77.88,81484.49,0.11,-0.00338,0.0,0.49106]
[1778807976157,77.88,81457.54,0.11,-0.00345,0.0,0.50052]
[1778807981900,77.88,81463.05,0.11,-0.00344,0.0,0.49858]
[1778807986938,77.88,81462.58,0.11,-0.00344,0.0,0.49874]
[1778807991993,77.88,81464.24,0.11,-0.00344,0.0,0.49816]
[1778807992988,77.88,81486.57,0.11,-0.00337,0.0,0.49034]
[1778807994993,77.88,81507.72,0.11,-0.00332,0.0,0.48303]
[1778808000035,77.88,81511.14,0.11,-0.00331,0.0,0.48186]
[1778808005075,77.88,81500.2,0.11,-0.00334,0.0,0.48562]
[1778808010110,77.88,81500.64,0.11,-0.00334,0.0,0.48547]
[1778808015148,77.88,81496.35,0.11,-0.00335,0.0,0.48695]
[1778808020183,77.88,81494.19,0.11,-0.00335,0.0,0.48769]
[1778808025217,77.88,81490.49,0.11,-0.00336,0.0,0.48897]
[1778808030252,77.88,81484.29,0.11,-0.00338,0.0,0.49113]
[1778808035287,77.88,81466.14,0.11,-0.00342,0.0,0.49638]
[1778808040322,77.88,81457.09,0.11,-0.00345,0.0,0.49957]
[1778808045357,77.88,81463.26,0.11,-0.00343,0.0,0.49739]
[1778808050394,77.88,81458.14,0.11,-0.00344,0.0,0.4992]
[1778808055428,77.88,81454.78,0.11,-0.00345,0.0,0.50039]
[1778808060464,77.88,81441.18,0.11,-0.00349,0.0,0.50522]
[1778808065498,77.88,81436.46,0.11,-0.0035,0.0,0.50691]
[1778808070535,77.88,81435.29,0.11,-0.00351,0.0,0.50733]
[1778808073555,77.88,81414.34,0.11,-0.00357,0.0,0.51489]
[1778808078589,77.88,81414.56,0.11,-0.00357,0.0,0.51481]
[1778808083627,77.88,81411.18,0.11,-0.00358,0.0,0.51604]
[1778808088663,77.88,81411.84,0.11,-0.00357,0.0,0.5158]
[1778808093701,77.88,81396.6,0.11,-0.00361,0.0,0.52022]
[1778808098733,77.88,81403.82,0.11,-0.00359,0.0,0.51758]
[1778808103768,77.88,81415.47,0.11,-0.00356,0.0,0.51334]
[1778808108803,77.88,81418.52,0.11,-0.00355,0.0,0.51224]
[1778808113843,77.88,81420.04,0.11,-0.00354,0.0,0.51169]
[1778808118878,77.88,81416.17,0.11,-0.00355,0.0,0.51309]
[1778808123915,77.88,81421.68,0.11,-0.00354,0.0,0.5111]
[1778808128952,77.88,81420.63,0.11,-0.00354,0.0,0.51148]
[1778808133986,77.88,81419.66,0.11,-0.00354,0.0,0.51183]
[1778808139025,77.88,81409.87,0.11,-0.00357,0.0,0.51537]
[1778808144055,77.88,81416.39,0.11,-0.00355,0.0,0.51301]
[1778808149090,77.88,81416.94,0.11,-0.00355,0.0,0.51281]
[1778808154128,77.88,81417.42,0.11,-0.00354,0.0,0.5115]
[1778808159159,77.88,81418.06,0.11,-0.00354,0.0,0.51127]
[1778808164199,77.88,81443.77,0.11,-0.00347,0.0,0.50207]
[1778808169234,77.88,81444.63,0.11,-0.00347,0.0,0.50176]
[1778808174269,77.88,81438.91,0.11,-0.00348,0.0,0.50379]
[1778808179304,77.88,81429.39,0.11,-0.00351,0.0,0.5072]
[1778808184339,77.88,81420.79,0.11,-0.00353,0.0,0.51029]
[1778808189376,77.88,81415.36,0.11,-0.00355,0.0,0.51225]
[1778808195419,77.88,81415.99,0.11,-0.00355,0.0,0.51202]
[1778808200454,77.88,81411.42,0.11,-0.00356,0.0,0.51368]
[1778808205488,77.88,81405.1,0.11,-0.00358,0.0,0.51597]
[1778808210524,77.88,81406.86,0.11,-0.00357,0.0,0.51533]
[1778808215558,77.88,81419.12,0.11,-0.00353,0.0,0.50976]
[1778808220593,77.88,81418.3,0.11,-0.00353,0.0,0.51006]
[1778808225628,77.88,81416.07,0.11,-0.00354,0.0,0.51086]
[1778808230665,77.88,81419.14,0.11,-0.00353,0.0,0.50975]
[1778808235698,77.88,81433.65,0.11,-0.00349,0.0,0.50455]
[1778808240735,77.88,81437.76,0.11,-0.00348,0.0,0.50309]
[1778808245768,77.88,81436.08,0.11,-0.00348,0.0,0.50368]
[1778808250805,77.88,81453.44,0.11,-0.00344,0.0,0.49753]
[1778808255841,77.88,81458.25,0.11,-0.00342,0.0,0.49584]
[1778808260876,77.88,81458.77,0.11,-0.00342,0.0,0.49565]
[1778808265911,77.88,81458.06,0.11,-0.00342,0.0,0.4959]
[1778808270946,77.88,81452.87,0.11,-0.00344,0.0,0.49773]
[1778808275982,77.88,81453.56,0.11,-0.00343,0.0,0.49638]
[1778808281017,77.88,81458.74,0.11,-0.00341,0.0,0.49456]
[1778808286055,77.88,81442.5,0.11,-0.00346,0.0,0.50029]
[1778808291093,77.88,81435.9,0.11,-0.00348,0.0,0.50263]
[1778808296125,77.88,81435.3,0.11,-0.00348,0.0,0.50284]
[1778808301161,77.88,81439.87,0.11,-0.00347,0.0,0.50122]
[1778808306195,77.88,81440.8,0.11,-0.00346,0.0,0.50089]
[1778808310238,77.88,81420.83,0.11,-0.00352,0.0,0.50802]
[1778808315274,77.88,81419.87,0.11,-0.00352,0.0,0.50836]
[1778808320305,77.88,81429.69,0.11,-0.00349,0.0,0.50484]
[1778808325340,77.88,81439.22,0.11,-0.00347,0.0,0.50145]
[1778808330376,77.88,81441.87,0.11,-0.00346,0.0,0.50051]
[1778808335410,77.88,81443.77,0.11,-0.00345,0.0,0.49872]
[1778808341452,77.88,81445.3,0.11,-0.00344,0.0,0.49818]
[1778808346499,77.88,81467.15,0.11,-0.00338,0.0,0.49052]
[1778808351528,77.88,81467.85,0.11,-0.00338,0.0,0.49028]
[1778808356563,77.88,81460.14,0.11,-0.0034,0.0,0.49297]
[1778808361596,77.88,81461.64,0.11,-0.0034,0.0,0.49244]
[1778808366631,77.88,81461.58,0.11,-0.0034,0.0,0.49246]
[1778808371666,77.88,81461.51,0.11,-0.0034,0.0,0.49249]
[1778808376702,77.88,81448.58,0.11,-0.00343,0.0,0.49703]
[1778808378985,77.88,81428.94,0.11,-0.00349,0.0,0.50399]
[1778808384757,77.88,81419.25,0.11,-0.00352,0.0,0.50746]
[1778808389797,77.88,81415.5,0.11,-0.00353,0.0,0.50881]
[1778808394826,77.88,81411.38,0.11,-0.00353,0.0,0.50916]
[1778808399862,77.88,81417.84,0.11,-0.00351,0.0,0.50684]
[1778808404897,77.88,81417.34,0.11,-0.00351,0.0,0.50702]
[1778808409932,77.88,81420.26,0.11,-0.0035,0.0,0.50597]
[1778808415974,77.88,81428.44,0.11,-0.00348,0.0,0.50305]
[1778808421014,77.88,81428.33,0.11,-0.00348,0.0,0.50309]
[1778808426046,77.88,81418.72,0.11,-0.00351,0.0,0.50652]
[1778808431090,77.88,81415.17,0.11,-0.00352,0.0,0.5078]
[1778808436119,77.88,81403.88,0.11,-0.00355,0.0,0.51187]
[1778808441153,77.88,81407.59,0.11,-0.00354,0.0,0.51053]
[1778808446187,77.88,81407.21,0.11,-0.00354,0.0,0.51066]
[1778808451224,77.88,81406.83,0.11,-0.00354,0.0,0.50967]
[1778808456258,77.88,81388.26,0.11,-0.00359,0.0,0.5164]
[1778808461295,77.88,81381.05,0.11,-0.00361,0.0,0.51904]
[1778808466329,77.88,81379.95,0.11,-0.00361,0.0,0.51944]
[1778808471365,77.88,81388.21,0.11,-0.00359,0.0,0.51642]
[1778808476399,77.88,81387.66,0.11,-0.00359,0.0,0.51662]
[1778808481436,77.88,81393.96,0.11,-0.00357,0.0,0.51433]
[1778808486475,77.88,81392.99,0.11,-0.00357,0.0,0.51468]
[1778808491509,77.88,81394.55,0.11,-0.00357,0.0,0.51411]
[1778808496546,77.88,81396.7,0.11,-0.00356,0.0,0.51333]
[1778808501581,77.88,81398.13,0.11,-0.00356,0.0,0.51281]
[1778808506615,77.88,81387.17,0.11,-0.00359,0.0,0.5168]
[1778808511650,77.88,81392.92,0.11,-0.00357,0.0,0.51357]
[1778808516686,77.88,81386.18,0.11,-0.00359,0.0,0.51602]
[1778808521720,77.88,81392.07,0.11,-0.00357,0.0,0.51387]
[1778808526755,77.88,81391.35,0.11,-0.00357,0.0,0.51414]
[1778808531790,77.88,81384.27,0.11,-0.00359,0.0,0.51671]
[1778808536825,77.88,81383.04,0.11,-0.0036,0.0,0.51716]
[1778808541861,77.88,81382.91,0.11,-0.0036,0.0,0.51721]
[1778808547902,77.88,81382.3,0.11,-0.0036,0.0,0.51743]
[1778808553944,77.88,81382.25,0.11,-0.0036,0.0,0.51745]
[1778808558979,77.88,81381.87,0.11,-0.0036,0.0,0.51759]
[1778808564015,77.88,81386.09,0.11,-0.00359,0.0,0.51605]
[1778808569049,77.88,81380.81,0.11,-0.0036,0.0,0.51798]
[1778808574085,77.88,81374.36,0.11,-0.00361,0.0,0.51919]
[1778808579124,77.88,81374.92,0.11,-0.00361,0.0,0.51899]
[1778808584159,77.88,81361.91,0.11,-0.00365,0.0,0.52378]
[1778808589194,77.88,81353.0,0.11,-0.00367,0.0,0.52708]
[1778808594229,77.88,81354.38,0.11,-0.00367,0.0,0.52656]
[1778808599264,77.88,81348.07,0.11,-0.00369,0.0,0.52891]
[1778808604300,77.88,81336.84,0.11,-0.00372,0.0,0.53311]
[1778808609335,77.88,81326.18,0.11,-0.00375,0.0,0.53712]
[1778808614371,77.88,81339.59,0.11,-0.00371,0.0,0.53208]
[1778808619406,77.88,81328.29,0.11,-0.00375,0.0,0.53632]
[1778808624443,77.88,81326.06,0.11,-0.00375,0.0,0.53717]
[1778808627462,77.88,81302.19,0.11,-0.00383,0.0,0.54625]
[1778808632512,77.88,81296.15,0.11,-0.00384,0.0,0.54737]
[1778808637546,77.88,81292.94,0.11,-0.00385,0.0,0.5486]
[1778808639560,77.88,81272.62,0.11,-0.00391,0.0,0.55647]
[1778808644596,77.88,81258.04,0.11,-0.00396,0.0,0.56217]
[1778808649631,77.88,81246.29,0.11,-0.00399,0.0,0.56681]
[1778808654678,77.88,81230.78,0.11,-0.00404,0.0,0.57298]
[1778808659705,77.88,81229.43,0.11,-0.00405,0.0,0.57352]
[1778808663736,77.88,81208.61,0.11,-0.00411,0.0,0.5819]
[1778808668774,77.88,81199.44,0.11,-0.00414,0.0,0.58562]
[1778808673806,77.88,81204.09,0.11,-0.00413,0.0,0.58373]
[1778808678842,77.88,81200.84,0.11,-0.00414,0.0,0.58505]
[1778808683875,77.88,81210.18,0.11,-0.00411,0.0,0.58126]
[1778808686898,77.88,81229.88,0.11,-0.00404,0.0,0.57334]
[1778808691230,77.88,81246.93,0.11,-0.00398,0.0,0.56533]
[1778808694958,77.88,81219.17,0.11,-0.00407,0.0,0.57639]
[1778808698985,77.88,81197.63,0.11,-0.00414,0.0,0.5851]
[1778808704025,77.88,81195.83,0.11,-0.00415,0.0,0.58583]
[1778808709061,77.88,81192.6,0.11,-0.00416,0.0,0.58715]
[1778808714096,77.88,81200.13,0.11,-0.00413,0.0,0.58408]
[1778808719131,77.88,81198.09,0.11,-0.00414,0.0,0.58491]
[1778808724165,77.88,81198.84,0.11,-0.00414,0.0,0.58461]
[1778808728197,77.88,81178.11,0.11,-0.0042,0.0,0.59309]
[1778808733236,77.88,81183.68,0.11,-0.00419,0.0,0.5908]
[1778808738270,77.88,81181.73,0.11,-0.00419,0.0,0.5916]
[1778808743304,77.88,81182.61,0.11,-0.00419,0.0,0.59124]
[1778808745318,77.88,81213.3,0.11,-0.00409,0.0,0.57875]
[1778808751360,77.88,81232.54,0.11,-0.00402,0.0,0.56981]
[1778808756395,77.88,81261.13,0.11,-0.00393,0.0,0.55853]
[1778808761434,77.88,81267.56,0.11,-0.00391,0.0,0.55602]
[1778808766467,77.88,81257.55,0.11,-0.00394,0.0,0.55993]
[1778808771502,77.88,81242.0,0.11,-0.00399,0.0,0.56605]
[1778808776538,77.88,81216.77,0.11,-0.00407,0.0,0.57611]
[1778808781573,77.88,81209.16,0.11,-0.00409,0.0,0.57918]
[1778808786617,77.88,81209.37,0.11,-0.00409,0.0,0.57909]
[1778808791989,77.88,81199.18,0.11,-0.00413,0.0,0.58321]
[1778808797698,77.88,81200.37,0.11,-0.00412,0.0,0.58273]
[1778808802729,77.88,81200.13,0.11,-0.00412,0.0,0.58283]
[1778808807764,77.88,81202.64,0.11,-0.00412,0.0,0.58181]
[1778808812799,77.88,81203.57,0.11,-0.0041,0.0,0.58018]
[1778808817837,77.88,81209.63,0.11,-0.00408,0.0,0.57774]
[1778808822872,77.88,81206.48,0.11,-0.00409,0.0,0.57901]
[1778808827908,77.88,81204.78,0.11,-0.0041,0.0,0.5797]
[1778808832944,77.88,81196.33,0.11,-0.00413,0.0,0.58312]
[1778808837979,77.88,81195.06,0.11,-0.00413,0.0,0.58363]
[1778808843014,77.88,81182.81,0.11,-0.00417,0.0,0.58863]
[1778808848050,77.88,81190.01,0.11,-0.00415,0.0,0.58569]
[1778808853085,77.88,81183.66,0.11,-0.00417,0.0,0.58828]
[1778808858120,77.88,81183.89,0.11,-0.00417,0.0,0.58819]
[1778808863156,77.88,81182.49,0.11,-0.00417,0.0,0.58876]
[1778808868191,77.88,81185.29,0.11,-0.00416,0.0,0.58762]
[1778808873226,77.88,81195.43,0.11,-0.00412,0.0,0.58223]
[1778808878261,77.88,81206.21,0.11,-0.00409,0.0,0.57787]
[1778808882623,77.88,81225.87,0.11,-0.00402,0.0,0.56999]
[1778808888332,77.88,81240.15,0.11,-0.00398,0.0,0.56433]
[1778808893365,77.88,81242.61,0.11,-0.00397,0.0,0.56336]
[1778808898407,77.88,81243.46,0.11,-0.00397,0.0,0.56303]
[1778808903441,77.88,81256.86,0.11,-0.00393,0.0,0.55777]
[1778808908478,77.88,81246.57,0.11,-0.00396,0.0,0.5618]
[1778808913515,77.88,81236.01,0.11,-0.00399,0.0,0.56597]
[1778808918548,77.88,81231.43,0.11,-0.00401,0.0,0.56778]
[1778808923585,77.88,81226.23,0.11,-0.00402,0.0,0.56985]
[1778808926606,77.88,81245.65,0.11,-0.00396,0.0,0.56217]
[1778808931642,77.88,81243.81,0.11,-0.00396,0.0,0.56167]
[1778808936676,77.88,81234.74,0.11,-0.00399,0.0,0.56524]
[1778808941716,77.88,81249.77,0.11,-0.00394,0.0,0.55933]
[1778808946752,77.88,81245.67,0.11,-0.00395,0.0,0.56094]
[1778808951806,77.88,81248.24,0.11,-0.00394,0.0,0.55993]
[1778808956841,77.88,81251.8,0.11,-0.00393,0.0,0.55853]
[1778808960871,77.88,81271.17,0.11,-0.00387,0.0,0.551]
[1778808965904,77.88,81283.62,0.11,-0.00383,0.0,0.5462]
[1778808970946,77.88,81297.93,0.11,-0.00379,0.0,0.54073]
[1778808975983,77.88,81296.71,0.11,-0.00379,0.0,0.5412]
[1778808981021,77.88,81299.04,0.11,-0.00379,0.0,0.54031]
[1778808986058,77.88,81317.94,0.11,-0.00373,0.0,0.53317]
[1778808991093,77.88,81339.9,0.11,-0.00366,0.0,0.52381]
[1778808996128,77.88,81346.9,0.11,-0.00364,0.0,0.52123]
[1778809001163,77.88,81349.57,0.11,-0.00363,0.0,0.52024]
[1778809006213,77.88,81353.51,0.11,-0.00362,0.0,0.51879]
[1778809009229,77.88,81373.8,0.11,-0.00356,0.0,0.51139]
[1778809014265,77.88,81372.04,0.11,-0.00356,0.0,0.51203]
[1778809019299,77.88,81373.64,0.11,-0.00356,0.0,0.51145]
[1778809024333,77.88,81377.95,0.11,-0.00355,0.0,0.50989]
[1778809029369,77.88,81377.32,0.11,-0.00355,0.0,0.51012]
[1778809034404,77.88,81393.31,0.11,-0.0035,0.0,0.50437]
[1778809039439,77.88,81408.52,0.11,-0.00346,0.0,0.49894]
[1778809043786,77.88,81444.54,0.11,-0.00336,0.0,0.48631]
[1778809049509,77.88,81423.9,0.11,-0.00342,0.0,0.49351]
[1778809054548,77.88,81418.23,0.11,-0.00343,0.0,0.4944]
[1778809059579,77.88,81419.75,0.11,-0.00342,0.0,0.49386]
[1778809064615,77.88,81422.5,0.11,-0.00342,0.0,0.4929]
[1778809069650,77.88,81411.87,0.11,-0.00344,0.0,0.49664]
[1778809074687,77.88,81417.86,0.11,-0.00343,0.0,0.49453]
[1778809079722,77.88,81411.93,0.11,-0.00344,0.0,0.49662]
[1778809084756,77.88,81404.26,0.11,-0.00347,0.0,0.49934]
[1778809089792,77.88,81400.49,0.11,-0.00348,0.0,0.50068]
[1778809094827,77.88,81403.49,0.11,-0.00347,0.0,0.49961]
[1778809099862,77.88,81405.1,0.11,-0.00346,0.0,0.49904]
[1778809104897,77.88,81404.69,0.11,-0.00346,0.0,0.49919]
[1778809109940,77.88,81388.27,0.11,-0.00351,0.0,0.50504]
[1778809114975,77.88,81385.59,0.11,-0.00351,0.0,0.50488]
[1778809120013,77.88,81385.03,0.11,-0.00351,0.0,0.50508]
[1778809125050,77.88,81380.84,0.11,-0.00352,0.0,0.50658]
[1778809130087,77.88,81386.19,0.11,-0.00351,0.0,0.50466]
[1778809135121,77.88,81382.2,0.11,-0.00352,0.0,0.50609]
[1778809140155,77.88,81380.54,0.11,-0.00353,0.0,0.50669]
[1778809145191,77.88,81386.13,0.11,-0.00351,0.0,0.50468]
[1778809150230,77.88,81394.33,0.11,-0.00349,0.0,0.50175]
[1778809155264,77.88,81399.69,0.11,-0.00347,0.0,0.49984]
[1778809160299,77.88,81399.47,0.11,-0.00347,0.0,0.49992]
[1778809165334,77.88,81391.35,0.11,-0.00349,0.0,0.50281]
[1778809171376,77.88,81391.2,0.11,-0.00349,0.0,0.50174]
[1778809176411,77.88,81391.46,0.11,-0.00349,0.0,0.50165]
[1778809181448,77.88,81392.12,0.11,-0.00348,0.0,0.50141]
[1778809188496,77.88,81389.71,0.11,-0.00349,0.0,0.50227]
[1778809193531,77.88,81378.66,0.11,-0.00352,0.0,0.50623]
[1778809198566,77.88,81373.3,0.11,-0.00354,0.0,0.50816]
[1778809203600,77.88,81374.9,0.11,-0.00353,0.0,0.50759]
[1778809208635,77.88,81382.3,0.11,-0.00351,0.0,0.50493]
[1778809213670,77.88,81381.99,0.11,-0.00351,0.0,0.50504]
[1778809218705,77.88,81393.69,0.11,-0.00348,0.0,0.50085]
[1778809223740,77.88,81387.42,0.11,-0.0035,0.0,0.50309]
[1778809228778,77.88,81389.79,0.11,-0.00349,0.0,0.50225]
[1778809233810,77.88,81389.11,0.11,-0.00349,0.0,0.50136]
[1778809238846,77.88,81389.97,0.11,-0.00348,0.0,0.50106]
[1778809243884,77.88,81370.52,0.11,-0.00354,0.0,0.50803]
[1778809248926,77.88,81368.6,0.11,-0.00354,0.0,0.50872]
[1778809254966,77.88,81368.48,0.11,-0.00354,0.0,0.50877]
[1778809260000,77.88,81369.7,0.11,-0.00354,0.0,0.50833]
[1778809263022,77.88,81348.53,0.11,-0.0036,0.0,0.51602]
[1778809264033,77.88,81328.41,0.11,-0.00366,0.0,0.52342]
[1778809269069,77.88,81343.58,0.11,-0.00362,0.0,0.51783]
[1778809274103,77.88,81338.1,0.11,-0.00363,0.0,0.51985]
[1778809279137,77.88,81341.1,0.11,-0.00362,0.0,0.51874]
[1778809284173,77.88,81337.79,0.11,-0.00363,0.0,0.51996]
[1778809291221,77.88,81339.76,0.11,-0.00362,0.0,0.51808]
[1778809296257,77.88,81336.62,0.11,-0.00363,0.0,0.51924]
[1778809301292,77.88,81320.04,0.11,-0.00368,0.0,0.52537]
[1778809306326,77.88,81334.59,0.11,-0.00363,0.0,0.51998]
[1778809311361,77.88,81332.77,0.11,-0.00364,0.0,0.52065]
[1778809316396,77.88,81330.33,0.11,-0.00365,0.0,0.52155]
[1778809321431,77.88,81328.59,0.11,-0.00365,0.0,0.5222]
[1778809326467,77.88,81334.32,0.11,-0.00363,0.0,0.52008]
[1778809331502,77.88,81338.42,0.11,-0.00362,0.0,0.51857]
[1778809336538,77.88,81340.49,0.11,-0.00362,0.0,0.51781]
[1778809341574,77.88,81344.11,0.11,-0.00361,0.0,0.51649]
[1778809346607,77.88,81342.0,0.11,-0.00361,0.0,0.51726]
[1778809351647,77.88,81341.32,0.11,-0.00361,0.0,0.51636]
[1778809356681,77.88,81343.26,0.11,-0.0036,0.0,0.51565]
[1778809361716,77.88,81345.45,0.11,-0.00359,0.0,0.51485]
[1778809366770,77.88,81359.36,0.11,-0.00355,0.0,0.50979]
[1778809371796,77.88,81367.47,0.11,-0.00353,0.0,0.50686]
[1778809376832,77.88,81366.82,0.11,-0.00353,0.0,0.5071]
[1778809381866,77.88,81366.49,0.11,-0.00353,0.0,0.50721]
[1778809386901,77.88,81364.84,0.11,-0.00354,0.0,0.50781]
[1778809391939,77.88,81365.78,0.11,-0.00354,0.0,0.50747]
[1778809396974,77.88,81360.48,0.11,-0.00355,0.0,0.50938]
[1778809402008,77.88,81360.46,0.11,-0.00355,0.0,0.50939]
[1778809407044,77.88,81361.45,0.11,-0.00355,0.0,0.50903]
[1778809412079,77.88,81363.87,0.11,-0.00353,0.0,0.50702]
[1778809417116,77.88,81372.97,0.11,-0.00351,0.0,0.50375]
[1778809422149,77.88,81368.47,0.11,-0.00352,0.0,0.50537]
[1778809427184,77.88,81367.76,0.11,-0.00352,0.0,0.50562]
[1778809432219,77.88,81369.67,0.11,-0.00352,0.0,0.50494]
[1778809437255,77.88,81365.52,0.11,-0.00353,0.0,0.50643]
[1778809442289,77.88,81368.08,0.11,-0.00352,0.0,0.50551]
[1778809447324,77.88,81360.14,0.11,-0.00354,0.0,0.50837]
[1778809452359,77.88,81360.72,0.11,-0.00354,0.0,0.50816]
[1778809457394,77.88,81364.81,0.11,-0.00353,0.0,0.50669]
[1778809462429,77.88,81365.52,0.11,-0.00353,0.0,0.50643]
[1778809467464,77.88,81359.5,0.11,-0.00355,0.0,0.5086]
[1778809472499,77.88,81355.92,0.11,-0.00355,0.0,0.50876]
[1778809477534,77.88,81355.75,0.11,-0.00355,0.0,0.50882]
[1778809482571,77.88,81351.29,0.11,-0.00356,0.0,0.51043]
[1778809487604,77.88,81337.17,0.11,-0.0036,0.0,0.51558]
[1778809492639,77.88,81350.62,0.11,-0.00356,0.0,0.51068]
[1778809497675,77.88,81355.29,0.11,-0.00355,0.0,0.50898]
[1778809502710,77.88,81358.19,0.11,-0.00354,0.0,0.50794]
[1778809507753,77.88,81358.1,0.11,-0.00354,0.0,0.50797]
[1778809512780,77.88,81358.24,0.11,-0.00354,0.0,0.50792]
[1778809517819,77.88,81353.42,0.11,-0.00356,0.0,0.50966]
[1778809522864,77.88,81338.41,0.11,-0.0036,0.0,0.51512]
[1778809527887,77.88,81324.43,0.11,-0.00364,0.0,0.52026]
[1778809532922,77.88,81331.24,0.11,-0.00361,0.0,0.5166]
[1778809537957,77.88,81339.57,0.11,-0.00359,0.0,0.51355]
[1778809542992,77.88,81341.21,0.11,-0.00358,0.0,0.51295]
[1778809548027,77.88,81340.42,0.11,-0.00359,0.0,0.51324]
[1778809551050,77.88,81317.72,0.11,-0.00365,0.0,0.52157]
[1778809556087,77.88,81306.17,0.11,-0.00369,0.0,0.52586]
[1778809561124,77.88,81306.01,0.11,-0.00369,0.0,0.52592]
[1778809566157,77.88,81306.18,0.11,-0.00369,0.0,0.52585]
[1778809571192,77.88,81298.56,0.11,-0.00371,0.0,0.5287]
[1778809576227,77.88,81305.28,0.11,-0.00369,0.0,0.52619]
[1778809581262,77.88,81300.95,0.11,-0.0037,0.0,0.52781]
[1778809586299,77.88,81296.66,0.11,-0.00371,0.0,0.52941]
[1778809591335,77.88,81277.11,0.11,-0.00376,0.0,0.53559]
[1778809596370,77.88,81271.54,0.11,-0.00378,0.0,0.5377]
[1778809601419,77.88,81269.06,0.11,-0.00379,0.0,0.53864]
[1778809606456,77.88,81252.96,0.11,-0.00384,0.0,0.5448]
[1778809611491,77.88,81250.43,0.11,-0.00385,0.0,0.54577]
[1778809616526,77.88,81250.74,0.11,-0.00384,0.0,0.54565]
[1778809621561,77.88,81239.77,0.11,-0.00388,0.0,0.54988]
[1778809626603,77.88,81209.87,0.11,-0.00397,0.0,0.56157]
[1778809631635,77.88,81213.24,0.11,-0.00396,0.0,0.56024]
[1778809636674,77.88,81216.88,0.11,-0.00395,0.0,0.55881]
[1778809639691,77.88,81237.19,0.11,-0.00389,0.0,0.55088]
[1778809644730,77.88,81235.29,0.11,-0.00389,0.0,0.55162]
[1778809649761,77.88,81220.95,0.11,-0.00394,0.0,0.55721]
[1778809654796,77.88,81212.85,0.11,-0.00395,0.0,0.55917]
[1778809659836,77.88,81214.81,0.11,-0.00395,0.0,0.5584]
[1778809664871,77.88,81227.09,0.11,-0.00391,0.0,0.5536]
[1778809669910,77.88,81246.1,0.11,-0.00385,0.0,0.54623]
[1778809674944,77.88,81250.94,0.11,-0.00384,0.0,0.54437]
[1778809679980,77.88,81252.6,0.11,-0.00383,0.0,0.54374]
[1778809685017,77.88,81274.83,0.11,-0.00376,0.0,0.53527]
[1778809688339,77.88,81254.21,0.11,-0.00383,0.0,0.54312]
[1778809694091,77.88,81261.41,0.11,-0.0038,0.0,0.54037]
[1778809699124,77.88,81258.28,0.11,-0.00381,0.0,0.54156]
[1778809704158,77.88,81258.88,0.11,-0.00381,0.0,0.54133]
[1778809709196,77.88,81261.3,0.11,-0.0038,0.0,0.54041]
[1778809714229,77.88,81256.65,0.11,-0.00381,0.0,0.54099]
[1778809719264,77.88,81256.64,0.11,-0.00381,0.0,0.54099]
[1778809724299,77.88,81263.2,0.11,-0.00379,0.0,0.53849]
[1778809729334,77.88,81265.9,0.11,-0.00378,0.0,0.53747]
[1778809734369,77.88,81266.55,0.11,-0.00378,0.0,0.53722]
[1778809739404,77.88,81271.26,0.11,-0.00377,0.0,0.53543]
[1778809744439,77.88,81266.69,0.11,-0.00378,0.0,0.53717]
[1778809749473,77.88,81268.08,0.11,-0.00378,0.0,0.53664]
[1778809754509,77.88,81268.45,0.11,-0.00377,0.0,0.5365]
[1778809758540,77.88,81249.32,0.11,-0.00383,0.0,0.5438]
[1778809763572,77.88,81262.76,0.11,-0.00379,0.0,0.53866]
[1778809768609,77.88,81265.39,0.11,-0.00378,0.0,0.53766]
[1778809773641,77.88,81265.03,0.11,-0.00378,0.0,0.53661]
[1778809778677,77.88,81265.76,0.11,-0.00377,0.0,0.53633]
[1778809783717,77.88,81265.62,0.11,-0.00377,0.0,0.53638]
[1778809789052,77.88,81271.23,0.11,-0.00376,0.0,0.53426]
[1778809794790,77.88,81275.76,0.11,-0.00374,0.0,0.53255]
[1778809799827,77.88,81270.08,0.11,-0.00376,0.0,0.5347]
[1778809804861,77.88,81261.84,0.11,-0.00379,0.0,0.53782]
[1778809809901,77.88,81265.11,0.11,-0.00378,0.0,0.53658]
[1778809814937,77.88,81255.51,0.11,-0.00381,0.0,0.54023]
[1778809819972,77.88,81253.91,0.11,-0.00381,0.0,0.54084]
[1778809825013,77.88,81254.54,0.11,-0.00381,0.0,0.5406]
[1778809830042,77.88,81262.67,0.11,-0.00378,0.0,0.5375]
[1778809835080,77.88,81265.68,0.11,-0.00377,0.0,0.53517]
[1778809840114,77.88,81265.25,0.11,-0.00377,0.0,0.53534]
[1778809845152,77.88,81267.07,0.11,-0.00376,0.0,0.53465]
[1778809850182,77.88,81267.25,0.11,-0.00376,0.0,0.53458]
[1778809855217,77.88,81269.06,0.11,-0.00376,0.0,0.5339]
[1778809860252,77.88,81275.8,0.11,-0.00374,0.0,0.53136]
[1778809866294,77.88,81276.49,0.11,-0.00373,0.0,0.5311]
[1778809871329,77.88,81266.91,0.11,-0.00376,0.0,0.53471]
[1778809876368,77.88,81268.94,0.11,-0.00376,0.0,0.53394]
[1778809881415,77.88,81260.05,0.11,-0.00378,0.0,0.53731]
[1778809884464,77.88,81238.98,0.11,-0.00385,0.0,0.54537]
[1778809889765,77.88,81227.12,0.11,-0.00388,0.0,0.54995]
[1778809895537,77.88,81221.38,0.11,-0.00389,0.0,0.55096]
[1778809900572,77.88,81203.51,0.11,-0.00395,0.0,0.55794]
[1778809904601,77.88,81181.34,0.11,-0.00402,0.0,0.56671]
[1778809909639,77.88,81174.73,0.11,-0.00404,0.0,0.56934]
[1778809912657,77.88,81150.95,0.11,-0.00412,0.0,0.57892]
[1778809916688,77.88,81130.62,0.11,-0.00419,0.0,0.58721]
[1778809921725,77.88,81133.56,0.11,-0.00418,0.0,0.58601]
[1778809926762,77.88,81125.44,0.11,-0.0042,0.0,0.58934]
[1778809929783,77.88,81150.48,0.11,-0.00412,0.0,0.57911]
[1778809934820,77.88,81150.45,0.11,-0.00412,0.0,0.57912]
[1778809939853,77.88,81150.53,0.11,-0.00412,0.0,0.57909]
[1778809944888,77.88,81155.37,0.11,-0.0041,0.0,0.57713]
[1778809950197,77.88,81152.73,0.11,-0.00411,0.0,0.5782]
[1778809955965,77.88,81149.51,0.11,-0.00412,0.0,0.57824]
[1778809961000,77.88,81153.37,0.11,-0.0041,0.0,0.57668]
[1778809966054,77.88,81152.73,0.11,-0.0041,0.0,0.57694]
[1778809970337,77.88,81133.6,0.11,-0.00417,0.0,0.58472]
[1778809976105,77.88,81142.3,0.11,-0.00414,0.0,0.58117]
[1778809981142,77.88,81140.67,0.11,-0.00414,0.0,0.58183]
[1778809986176,77.88,81132.91,0.11,-0.00417,0.0,0.585]
[1778809991211,77.88,81132.02,0.11,-0.00417,0.0,0.58537]
[1778809996255,77.88,81113.4,0.11,-0.00424,0.0,0.59304]
[1778810001299,77.88,81111.18,0.11,-0.00424,0.0,0.59396]
[1778810002299,77.88,81091.96,0.11,-0.00431,0.0,0.60197]
[1778810006325,77.88,81115.51,0.11,-0.00423,0.0,0.59216]
[1778810011360,77.88,81126.08,0.11,-0.00418,0.0,0.58653]
[1778810014379,77.88,81103.53,0.11,-0.00426,0.0,0.59585]
[1778810019415,77.88,81104.0,0.11,-0.00426,0.0,0.59565]
[1778810024451,77.88,81083.27,0.11,-0.00433,0.0,0.60433]
[1778810029486,77.88,81082.77,0.11,-0.00433,0.0,0.60454]
[1778810034526,77.88,81093.49,0.11,-0.00429,0.0,0.60004]
[1778810039562,77.88,81107.78,0.11,-0.00425,0.0,0.59408]
[1778810040863,77.88,81129.97,0.11,-0.00417,0.0,0.58494]
[1778810046613,77.88,81132.64,0.11,-0.00416,0.0,0.58385]
[1778810049638,77.88,81162.21,0.11,-0.00407,0.0,0.57187]
[1778810054673,77.88,81165.82,0.11,-0.00405,0.0,0.57042]
[1778810059708,77.88,81165.89,0.11,-0.00405,0.0,0.57039]
[1778810064744,77.88,81160.72,0.11,-0.00407,0.0,0.57247]
[1778810070788,77.88,81165.04,0.11,-0.00406,0.0,0.57073]
[1778810075826,77.88,81164.93,0.11,-0.00405,0.0,0.56953]
[1778810079849,77.88,81186.99,0.11,-0.00398,0.0,0.56076]
[1778810084886,77.88,81188.8,0.11,-0.00397,0.0,0.56005]
[1778810089920,77.88,81190.28,0.11,-0.00397,0.0,0.55947]
[1778810094955,77.88,81194.85,0.11,-0.00395,0.0,0.55767]
[1778810096969,77.88,81221.45,0.11,-0.00387,0.0,0.5473]
[1778810102005,77.88,81228.82,0.11,-0.00385,0.0,0.54446]
[1778810107039,77.88,81238.21,0.11,-0.00382,0.0,0.54086]
[1778810112074,77.88,81237.19,0.11,-0.00382,0.0,0.54125]
[1778810117109,77.88,81216.53,0.11,-0.00388,0.0,0.54921]
[1778810122144,77.88,81206.68,0.11,-0.00391,0.0,0.55304]
[1778810127179,77.88,81200.33,0.11,-0.00393,0.0,0.55552]
[1778810132214,77.88,81196.1,0.11,-0.00394,0.0,0.55595]
[1778810137249,77.88,81192.66,0.11,-0.00395,0.0,0.5573]
[1778810142289,77.88,81183.61,0.11,-0.00398,0.0,0.56087]
[1778810147321,77.88,81173.79,0.11,-0.00401,0.0,0.56476]
[1778810152356,77.88,81175.02,0.11,-0.00401,0.0,0.56427]
[1778810157394,77.88,81176.23,0.11,-0.004,0.0,0.56379]
[1778810162427,77.88,81170.83,0.11,-0.00402,0.0,0.56593]
[1778810167467,77.88,81170.37,0.11,-0.00402,0.0,0.56612]
[1778810172503,77.88,81173.54,0.11,-0.00401,0.0,0.56486]
[1778810177536,77.88,81184.48,0.11,-0.00398,0.0,0.56052]
[1778810182571,77.88,81177.85,0.11,-0.004,0.0,0.56315]
[1778810187607,77.88,81178.41,0.11,-0.004,0.0,0.56292]
[1778810192645,77.88,81171.56,0.11,-0.00401,0.0,0.56441]
[1778810197680,77.88,81168.49,0.11,-0.00402,0.0,0.56563]
[1778810202718,77.88,81175.33,0.11,-0.004,0.0,0.56291]
[1778810207750,77.88,81173.52,0.11,-0.004,0.0,0.56363]
[1778810212785,77.88,81175.51,0.11,-0.004,0.0,0.56284]
[1778810217820,77.88,81178.82,0.11,-0.00399,0.0,0.56153]
[1778810222855,77.88,81178.81,0.11,-0.00399,0.0,0.56153]
[1778810227890,77.88,81175.33,0.11,-0.004,0.0,0.56291]
[1778810232925,77.88,81174.46,0.11,-0.004,0.0,0.56325]
[1778810237960,77.88,81174.38,0.11,-0.004,0.0,0.56329]
[1778810242995,77.88,81177.87,0.11,-0.00399,0.0,0.5619]
[1778810245014,77.88,81155.87,0.11,-0.00406,0.0,0.57067]
[1778810250045,77.88,81148.56,0.11,-0.00408,0.0,0.5736]
[1778810255090,77.88,81157.31,0.11,-0.00405,0.0,0.56884]
[1778810260115,77.88,81157.7,0.11,-0.00405,0.0,0.56869]
[1778810265148,77.88,81151.91,0.11,-0.00406,0.0,0.57101]
[1778810270184,77.88,81146.09,0.11,-0.00408,0.0,0.57335]
[1778810275219,77.88,81142.12,0.11,-0.0041,0.0,0.57495]
[1778810280258,77.88,81141.59,0.11,-0.0041,0.0,0.57516]
[1778810282561,77.88,81119.22,0.11,-0.00417,0.0,0.58426]
[1778810288325,77.88,81121.3,0.11,-0.00416,0.0,0.58341]
[1778810293360,77.88,81117.61,0.11,-0.00418,0.0,0.58492]
[1778810298395,77.88,81125.5,0.11,-0.00415,0.0,0.58169]
[1778810303437,77.88,81132.21,0.11,-0.00413,0.0,0.57896]
[1778810308468,77.88,81137.48,0.11,-0.00411,0.0,0.57682]
[1778810313503,77.88,81139.63,0.11,-0.0041,0.0,0.5747]
[1778810318539,77.88,81142.46,0.11,-0.00409,0.0,0.57356]
[1778810323574,77.88,81144.81,0.11,-0.00408,0.0,0.57261]
[1778810328611,77.88,81141.24,0.11,-0.00409,0.0,0.57405]
[1778810333647,77.88,81141.29,0.11,-0.00409,0.0,0.57403]
[1778810338680,77.88,81141.33,0.11,-0.00409,0.0,0.57401]
[1778810343718,77.88,81129.41,0.11,-0.00413,0.0,0.57884]
[1778810348749,77.88,81132.29,0.11,-0.00412,0.0,0.57767]
[1778810353784,77.88,81133.87,0.11,-0.00411,0.0,0.57703]
[1778810358819,77.88,81117.53,0.11,-0.00417,0.0,0.58368]
[1778810363855,77.88,81116.07,0.11,-0.00417,0.0,0.58428]
[1778810368891,77.88,81117.46,0.11,-0.00417,0.0,0.58371]
[1778810373926,77.88,81117.74,0.11,-0.00416,0.0,0.58232]
[1778810378962,77.88,81117.73,0.11,-0.00416,0.0,0.58233]
[1778810383996,77.88,81115.2,0.11,-0.00417,0.0,0.58336]
[1778810389031,77.88,81112.62,0.11,-0.00418,0.0,0.58442]
[1778810394067,77.88,81110.12,0.11,-0.00418,0.0,0.58544]
[1778810399101,77.88,81099.15,0.11,-0.00422,0.0,0.58996]
[1778810404146,77.88,81076.24,0.11,-0.0043,0.0,0.59949]
[1778810407172,77.88,81097.32,0.11,-0.00423,0.0,0.59072]
[1778810412205,77.88,81092.86,0.11,-0.00424,0.0,0.59256]
[1778810417240,77.88,81086.99,0.11,-0.00426,0.0,0.595]
[1778810421269,77.88,81067.38,0.11,-0.00433,0.0,0.60321]
[1778810426306,77.88,81057.36,0.11,-0.00436,0.0,0.60745]
[1778810431341,77.88,81053.43,0.11,-0.00437,0.0,0.6078]
[1778810436376,77.88,81049.96,0.11,-0.00438,0.0,0.60927]
[1778810441413,77.88,81054.27,0.11,-0.00437,0.0,0.60745]
[1778810446448,77.88,81051.92,0.11,-0.00437,0.0,0.60844]
[1778810451483,77.88,81063.82,0.11,-0.00433,0.0,0.60341]
[1778810456520,77.88,81082.32,0.11,-0.00427,0.0,0.59566]
[1778810461556,77.88,81098.9,0.11,-0.00421,0.0,0.58878]
[1778810463840,77.88,81073.8,0.11,-0.0043,0.0,0.59922]
[1778810469618,77.88,81074.56,0.11,-0.0043,0.0,0.5989]
[1778810474655,77.88,81066.76,0.11,-0.00432,0.0,0.60217]
[1778810479690,77.88,81063.87,0.11,-0.00433,0.0,0.60339]
[1778810484726,77.88,81064.69,0.11,-0.00433,0.0,0.60304]
[1778810489760,77.88,81062.28,0.11,-0.00434,0.0,0.60406]
[1778810494795,77.88,81066.27,0.11,-0.00431,0.0,0.60108]
[1778810499830,77.88,81061.5,0.11,-0.00433,0.0,0.60308]
[1778810504867,77.88,81055.41,0.11,-0.00435,0.0,0.60565]
[1778810508896,77.88,81027.25,0.11,-0.00445,0.0,0.61766]
[1778810514202,77.88,81026.5,0.11,-0.00445,0.0,0.61799]
[1778810519975,77.88,81025.18,0.11,-0.00446,0.0,0.61856]
[1778810523031,77.88,80976.45,0.11,-0.00463,0.0,0.63985]
[1778810524282,77.88,81013.0,0.11,-0.0045,0.0,0.62382]
[1778810526056,77.88,81041.01,0.11,-0.0044,0.0,0.61177]
[1778810531101,77.88,81040.89,0.11,-0.0044,0.0,0.61182]
[1778810534352,77.88,81084.66,0.11,-0.00425,0.0,0.59339]
[1778810540177,77.88,81065.25,0.11,-0.00432,0.0,0.60151]
[1778810545219,77.88,81055.19,0.11,-0.00435,0.0,0.60575]
[1778810550253,77.88,81060.65,0.11,-0.00433,0.0,0.60344]
[1778810555288,77.88,81070.28,0.11,-0.00429,0.0,0.5981]
[1778810560323,77.88,81082.04,0.11,-0.00425,0.0,0.5932]
[1778810565358,77.88,81077.48,0.11,-0.00427,0.0,0.59509]
[1778810569386,77.88,81051.98,0.11,-0.00435,0.0,0.6058]
[1778810574421,77.88,81039.03,0.11,-0.0044,0.0,0.6113]
[1778810579456,77.88,81040.76,0.11,-0.00439,0.0,0.61056]
[1778810583485,77.88,81014.08,0.11,-0.00449,0.0,0.62202]
[1778810588520,77.88,81028.06,0.11,-0.00444,0.0,0.61599]
[1778810593555,77.88,81026.42,0.11,-0.00444,0.0,0.6167]
[1778810598591,77.88,81023.55,0.11,-0.00445,0.0,0.61793]
[1778810603625,77.88,81047.47,0.11,-0.00437,0.0,0.60771]
[1778810608660,77.88,81043.65,0.11,-0.00438,0.0,0.60933]
[1778810614957,77.88,81043.41,0.11,-0.00438,0.0,0.60812]
[1778810620745,77.88,81040.15,0.11,-0.00439,0.0,0.6095]
[1778810625779,77.88,81051.11,0.11,-0.00435,0.0,0.60486]
[1778810630813,77.88,81064.93,0.11,-0.0043,0.0,0.59904]
[1778810635849,77.88,81078.49,0.11,-0.00425,0.0,0.59338]
[1778810640886,77.88,81087.68,0.11,-0.00422,0.0,0.58957]
[1778810645921,77.88,81102.91,0.11,-0.00417,0.0,0.58331]
[1778810649949,77.88,81125.1,0.11,-0.0041,0.0,0.57428]
[1778810655248,77.88,81125.7,0.11,-0.0041,0.0,0.57404]
[1778810661026,77.88,81117.79,0.11,-0.00412,0.0,0.57724]
[1778810666061,77.88,81118.77,0.11,-0.00412,0.0,0.57684]
[1778810668076,77.88,81093.91,0.11,-0.0042,0.0,0.587]
[1778810673110,77.88,81090.7,0.11,-0.0042,0.0,0.58705]
[1778810678145,77.88,81085.59,0.11,-0.00422,0.0,0.58915]
[1778810683190,77.88,81110.06,0.11,-0.00414,0.0,0.57912]
[1778810684196,77.88,81132.15,0.11,-0.00407,0.0,0.57019]
[1778810687217,77.88,81154.58,0.11,-0.004,0.0,0.56124]
[1778810692252,77.88,81152.8,0.11,-0.004,0.0,0.56195]
[1778810697287,77.88,81136.81,0.11,-0.00405,0.0,0.56832]
[1778810702323,77.88,81144.23,0.11,-0.00403,0.0,0.56535]
[1778810707356,77.88,81143.78,0.11,-0.00403,0.0,0.56553]
[1778810712391,77.88,81129.16,0.11,-0.00408,0.0,0.57139]
[1778810717429,77.88,81127.36,0.11,-0.00408,0.0,0.57211]
[1778810722462,77.88,81124.53,0.11,-0.00409,0.0,0.57325]
[1778810725752,77.88,81093.01,0.11,-0.0042,0.0,0.58609]
[1778810731526,77.88,81083.94,0.11,-0.00422,0.0,0.58855]
[1778810736563,77.88,81101.51,0.11,-0.00416,0.0,0.58134]
[1778810741598,77.88,81107.03,0.11,-0.00414,0.0,0.57908]
[1778810746633,77.88,81104.27,0.11,-0.00415,0.0,0.58021]
[1778810751667,77.88,81102.25,0.11,-0.00416,0.0,0.58103]
[1778810756703,77.88,81093.63,0.11,-0.00419,0.0,0.58456]
[1778810761738,77.88,81095.78,0.11,-0.00418,0.0,0.58368]
[1778810766774,77.88,81071.74,0.11,-0.00426,0.0,0.59361]
[1778810771811,77.88,81051.2,0.11,-0.00433,0.0,0.60221]
[1778810776846,77.88,81057.93,0.11,-0.00431,0.0,0.59938]
[1778810781880,77.88,81060.99,0.11,-0.0043,0.0,0.5981]
[1778810786916,77.88,81060.29,0.11,-0.0043,0.0,0.59839]
[1778810789937,77.88,81039.34,0.11,-0.00437,0.0,0.60722]
[1778810794971,77.88,81028.99,0.11,-0.0044,0.0,0.61031]
[1778810800019,77.88,81026.05,0.11,-0.00441,0.0,0.61156]
[1778810804040,77.88,81052.05,0.11,-0.00432,0.0,0.60055]
[1778810809075,77.88,81051.28,0.11,-0.00432,0.0,0.60087]
[1778810814119,77.88,81058.0,0.11,-0.0043,0.0,0.59805]
[1778810819146,77.88,81046.3,0.11,-0.00434,0.0,0.60297]
[1778810824182,77.88,81035.96,0.11,-0.00437,0.0,0.60734]
[1778810829216,77.88,81036.44,0.11,-0.00437,0.0,0.60714]
[1778810834252,77.88,81028.87,0.11,-0.0044,0.0,0.61036]
[1778810839288,77.88,81020.12,0.11,-0.00443,0.0,0.6141]
[1778810844324,77.88,81008.97,0.11,-0.00447,0.0,0.61889]
[1778810849357,77.88,81025.43,0.11,-0.00441,0.0,0.61183]
[1778810854393,77.88,81039.25,0.11,-0.00435,0.0,0.60464]
[1778810859430,77.88,81050.31,0.11,-0.00431,0.0,0.59998]
[1778810864463,77.88,81042.3,0.11,-0.00434,0.0,0.60335]
[1778810866755,77.88,81022.23,0.11,-0.00441,0.0,0.61187]
[1778810872519,77.88,81002.34,0.11,-0.00448,0.0,0.62042]
[1778810875541,77.88,80981.88,0.11,-0.00456,0.0,0.62933]
[1778810880575,77.88,80978.74,0.11,-0.00457,0.0,0.6307]
[1778810885610,77.88,80995.93,0.11,-0.00451,0.0,0.6232]
[1778810890645,77.88,80984.12,0.11,-0.00455,0.0,0.62835]
[1778810895704,77.88,80996.68,0.11,-0.0045,0.0,0.62288]
[1778810900724,77.88,80984.41,0.11,-0.00455,0.0,0.62822]
[1778810905761,77.88,80982.09,0.11,-0.00456,0.0,0.62924]
[1778810910794,77.88,80982.81,0.11,-0.00455,0.0,0.62892]
[1778810915829,77.88,80984.6,0.11,-0.00454,0.0,0.62679]
[1778810920863,77.88,80982.45,0.11,-0.00454,0.0,0.62773]
[1778810926907,77.88,80996.15,0.11,-0.0045,0.0,0.62177]
[1778810931941,77.88,80997.4,0.11,-0.00449,0.0,0.62123]
[1778810936976,77.88,81001.6,0.11,-0.00448,0.0,0.61941]
[1778810942011,77.88,80999.87,0.11,-0.00448,0.0,0.62016]
[1778810947047,77.88,81011.43,0.11,-0.00444,0.0,0.61518]
[1778810952083,77.88,81025.26,0.11,-0.00439,0.0,0.60926]
[1778810957397,77.88,81043.04,0.11,-0.00433,0.0,0.60173]
[1778810963159,77.88,81032.89,0.11,-0.00437,0.0,0.60602]
[1778810968198,77.88,81015.98,0.11,-0.00442,0.0,0.61322]
[1778810970216,77.88,80995.31,0.11,-0.0045,0.0,0.62213]
[1778810975243,77.88,81006.69,0.11,-0.00445,0.0,0.61588]
[1778810980280,77.88,81011.34,0.11,-0.00443,0.0,0.61389]
[1778810985315,77.88,81009.01,0.11,-0.00444,0.0,0.61489]
[1778810990350,77.88,81011.66,0.11,-0.00443,0.0,0.61375]
[1778810995385,77.88,81017.72,0.11,-0.00441,0.0,0.61116]
[1778811000421,77.88,81009.33,0.11,-0.00444,0.0,0.61475]
[1778811003443,77.88,80980.93,0.11,-0.00454,0.0,0.62705]
[1778811008484,77.88,80970.74,0.11,-0.00458,0.0,0.63151]
[1778811013525,77.88,80959.54,0.11,-0.00462,0.0,0.63645]
[1778811018549,77.88,80959.32,0.11,-0.00462,0.0,0.63655]
[1778811023606,77.88,80957.68,0.11,-0.00462,0.0,0.63727]
[1778811027896,77.88,80937.84,0.11,-0.0047,0.0,0.64611]
[1778811033754,77.88,80923.48,0.11,-0.00474,0.0,0.65119]
[1778811035713,77.88,80899.41,0.11,-0.00483,0.0,0.66213]
[1778811040759,77.88,80900.06,0.11,-0.00483,0.0,0.66184]
[1778811045796,77.88,80897.78,0.11,-0.00484,0.0,0.66288]
[1778811050829,77.88,80896.7,0.11,-0.00484,0.0,0.66338]
[1778811053852,77.88,80921.58,0.11,-0.00475,0.0,0.65205]
[1778811058887,77.88,80917.8,0.11,-0.00476,0.0,0.65376]
[1778811063926,77.88,80915.12,0.11,-0.00477,0.0,0.65497]
[1778811068962,77.88,80901.39,0.11,-0.00483,0.0,0.66123]
[1778811073996,77.88,80894.2,0.11,-0.00485,0.0,0.66452]
[1778811079032,77.88,80890.36,0.11,-0.00487,0.0,0.66629]
[1778811084068,77.88,80899.15,0.11,-0.00483,0.0,0.66225]
[1778811089102,77.88,80898.44,0.11,-0.00484,0.0,0.66258]
[1778811094140,77.88,80900.99,0.11,-0.00482,0.0,0.66001]
[1778811098167,77.88,80923.38,0.11,-0.00473,0.0,0.64985]
[1778811103202,77.88,80935.79,0.11,-0.00469,0.0,0.64428]
[1778811108235,77.88,80930.3,0.11,-0.00471,0.0,0.64674]
[1778811113270,77.88,80937.35,0.11,-0.00468,0.0,0.64358]
[1778811118305,77.88,80937.42,0.11,-0.00468,0.0,0.64355]
[1778811123340,77.88,80932.46,0.11,-0.0047,0.0,0.64577]
[1778811128660,77.88,80930.11,0.11,-0.00471,0.0,0.64682]
[1778811134417,77.88,80935.21,0.11,-0.00469,0.0,0.64454]
[1778811139452,77.88,80935.63,0.11,-0.00469,0.0,0.64435]
[1778811144490,77.88,80944.14,0.11,-0.00466,0.0,0.64055]
[1778811149525,77.88,80940.0,0.11,-0.00467,0.0,0.6424]
[1778811154563,77.88,80928.02,0.11,-0.00471,0.0,0.64638]
[1778811159597,77.88,80910.02,0.11,-0.00477,0.0,0.6545]
[1778811163629,77.88,80890.54,0.11,-0.00485,0.0,0.66339]
[1778811168956,77.88,80892.06,0.11,-0.00484,0.0,0.66269]
[1778811174707,77.88,80902.72,0.11,-0.0048,0.0,0.65782]
[1778811180746,77.88,80901.95,0.11,-0.0048,0.0,0.65817]
[1778811187805,77.88,80902.08,0.11,-0.0048,0.0,0.65811]
[1778811192833,77.88,80886.48,0.11,-0.00486,0.0,0.66526]
[1778811197870,77.88,80873.98,0.11,-0.00491,0.0,0.67103]
[1778811200889,77.88,80852.58,0.11,-0.00499,0.0,0.68101]
[1778811205925,77.88,80847.5,0.11,-0.00501,0.0,0.6834]
[1778811210960,77.88,80844.55,0.11,-0.00503,0.0,0.68479]
[1778811215995,77.88,80862.45,0.11,-0.00495,0.0,0.67497]
[1778811221031,77.88,80869.25,0.11,-0.00492,0.0,0.6718]
[1778811226066,77.88,80871.72,0.11,-0.00491,0.0,0.67066]
[1778811231101,77.88,80889.96,0.11,-0.00484,0.0,0.66225]
[1778811236137,77.88,80896.94,0.11,-0.00481,0.0,0.65906]
[1778811241171,77.88,80890.76,0.11,-0.00484,0.0,0.66189]
[1778811246206,77.88,80890.27,0.11,-0.00484,0.0,0.66211]
[1778811251243,77.88,80896.49,0.11,-0.00481,0.0,0.65927]
[1778811256278,77.88,80908.34,0.11,-0.00477,0.0,0.65387]
[1778811261311,77.88,80906.52,0.11,-0.00478,0.0,0.6547]
[1778811266347,77.88,80905.2,0.11,-0.00478,0.0,0.6553]
[1778811271381,77.88,80888.69,0.11,-0.00483,0.0,0.66143]
[1778811276418,77.88,80897.97,0.11,-0.0048,0.0,0.65719]
[1778811281453,77.88,80894.53,0.11,-0.00481,0.0,0.65876]
[1778811286487,77.88,80898.67,0.11,-0.0048,0.0,0.65687]
[1778811291522,77.88,80902.4,0.11,-0.00478,0.0,0.65518]
[1778811296557,77.88,80916.88,0.11,-0.00473,0.0,0.64863]
[1778811301592,77.88,80918.66,0.11,-0.00472,0.0,0.64783]
[1778811306628,77.88,80904.62,0.11,-0.00477,0.0,0.65417]
[1778811309950,77.88,80874.85,0.11,-0.00489,0.0,0.6678]
[1778811315692,77.88,80878.5,0.11,-0.00487,0.0,0.66611]
[1778811320734,77.88,80893.84,0.11,-0.00481,0.0,0.65908]
[1778811324761,77.88,80914.3,0.11,-0.00474,0.0,0.64979]
[1778811327799,77.88,80939.87,0.11,-0.00464,0.0,0.63835]
[1778811332828,77.88,80938.3,0.11,-0.00464,0.0,0.63768]
[1778811337864,77.88,80941.65,0.11,-0.00463,0.0,0.63619]
[1778811343909,77.88,80931.82,0.11,-0.00466,0.0,0.64056]
[1778811348950,77.88,80919.96,0.11,-0.00471,0.0,0.64586]
[1778811353991,77.88,80941.17,0.11,-0.00463,0.0,0.6364]
[1778811359028,77.88,80948.54,0.11,-0.0046,0.0,0.63314]
[1778811364061,77.88,80964.79,0.11,-0.00454,0.0,0.62601]
[1778811369097,77.88,80970.61,0.11,-0.00452,0.0,0.62347]
[1778811374145,77.88,80974.22,0.11,-0.00451,0.0,0.6219]
[1778811379175,77.88,80979.97,0.11,-0.00449,0.0,0.61941]
[1778811384208,77.88,80984.39,0.11,-0.00447,0.0,0.6175]
[1778811389244,77.88,80987.3,0.11,-0.00446,0.0,0.61624]
[1778811394278,77.88,80996.95,0.11,-0.00442,0.0,0.61077]
[1778811399314,77.88,81001.71,0.11,-0.0044,0.0,0.60874]
[1778811404348,77.88,81007.18,0.11,-0.00438,0.0,0.60641]
[1778811407373,77.88,80979.57,0.11,-0.00448,0.0,0.61825]
[1778811409386,77.88,80960.51,0.11,-0.00455,0.0,0.62653]
[1778811414422,77.88,80954.04,0.11,-0.00457,0.0,0.62937]
[1778811419457,77.88,80951.8,0.11,-0.00458,0.0,0.63035]
[1778811424497,77.88,80931.66,0.11,-0.00465,0.0,0.63926]
[1778811426514,77.88,80910.81,0.11,-0.00473,0.0,0.64859]
[1778811431545,77.88,80893.39,0.11,-0.0048,0.0,0.65648]
[1778811436580,77.88,80895.46,0.11,-0.00479,0.0,0.65554]
[1778811441622,77.88,80902.64,0.11,-0.00476,0.0,0.65228]
[1778811444641,77.88,80924.2,0.11,-0.00468,0.0,0.64258]
[1778811449676,77.88,80918.49,0.11,-0.0047,0.0,0.64514]
[1778811454714,77.88,80925.19,0.11,-0.00467,0.0,0.64077]
[1778811455724,77.88,80868.01,0.11,-0.00488,0.0,0.66671]
[1778811461078,77.88,80865.57,0.11,-0.00489,0.0,0.66784]
[1778811466805,77.88,80865.21,0.11,-0.00489,0.0,0.668]
[1778811471839,77.88,80870.67,0.11,-0.00487,0.0,0.66548]
[1778811476874,77.88,80864.18,0.11,-0.0049,0.0,0.66848]
[1778811481914,77.88,80875.36,0.11,-0.00486,0.0,0.66333]
[1778811486951,77.88,80886.93,0.11,-0.00481,0.0,0.65803]
[1778811491986,77.88,80892.4,0.11,-0.00479,0.0,0.65554]
[1778811497023,77.88,80905.81,0.11,-0.00474,0.0,0.64946]
[1778811502058,77.88,80916.84,0.11,-0.0047,0.0,0.6445]
[1778811507094,77.88,80903.26,0.11,-0.00475,0.0,0.65061]
[1778811512128,77.88,80897.45,0.11,-0.00476,0.0,0.65185]
[1778811517163,77.88,80903.02,0.11,-0.00474,0.0,0.64933]
[1778811522199,77.88,80903.43,0.11,-0.00474,0.0,0.64915]
[1778811527233,77.88,80914.05,0.11,-0.0047,0.0,0.64437]
[1778811532270,77.88,80903.56,0.11,-0.00474,0.0,0.64909]
[1778811537306,77.88,80901.33,0.11,-0.00475,0.0,0.6501]
[1778811542341,77.88,80900.82,0.11,-0.00475,0.0,0.65033]
[1778811547375,77.88,80900.92,0.11,-0.00475,0.0,0.65028]
[1778811552410,77.88,80900.65,0.11,-0.00475,0.0,0.6504]
[1778811557445,77.88,80913.33,0.11,-0.0047,0.0,0.64469]
[1778811562479,77.88,80910.65,0.11,-0.00471,0.0,0.6459]
[1778811567515,77.88,80905.36,0.11,-0.00473,0.0,0.64828]
[1778811572550,77.88,80904.13,0.11,-0.00473,0.0,0.64745]
[1778811577585,77.88,80914.87,0.11,-0.00469,0.0,0.64263]
[1778811582621,77.88,80929.25,0.11,-0.00463,0.0,0.63622]
[1778811587654,77.88,80935.32,0.11,-0.00461,0.0,0.63353]
[1778811592694,77.88,80933.13,0.11,-0.00462,0.0,0.6345]
[1778811597726,77.88,80928.82,0.11,-0.00463,0.0,0.63641]
[1778811602761,77.88,80936.59,0.11,-0.00461,0.0,0.63297]
[1778811607796,77.88,80937.09,0.11,-0.0046,0.0,0.63275]
[1778811612834,77.88,80924.77,0.11,-0.00465,0.0,0.63821]
[1778811617868,77.88,80917.84,0.11,-0.00467,0.0,0.6413]
[1778811622903,77.88,80903.34,0.11,-0.00473,0.0,0.6478]
[1778811627940,77.88,80903.01,0.11,-0.00473,0.0,0.64795]
[1778811632976,77.88,80907.77,0.11,-0.0047,0.0,0.64443]
[1778811638008,77.88,80904.31,0.11,-0.00472,0.0,0.64598]
[1778811643047,77.88,80902.49,0.11,-0.00472,0.0,0.6468]
[1778811648083,77.88,80902.82,0.11,-0.00472,0.0,0.64665]
[1778811653119,77.88,80905.95,0.11,-0.00471,0.0,0.64524]
[1778811658155,77.88,80909.02,0.11,-0.0047,0.0,0.64387]
[1778811663187,77.88,80900.14,0.11,-0.00473,0.0,0.64786]
[1778811668223,77.88,80901.36,0.11,-0.00473,0.0,0.64731]
[1778811673259,77.88,80899.14,0.11,-0.00473,0.0,0.64831]
[1778811678295,77.88,80900.3,0.11,-0.00473,0.0,0.64778]
[1778811683330,77.88,80890.68,0.11,-0.00477,0.0,0.65213]
[1778811688369,77.88,80895.13,0.11,-0.00475,0.0,0.65012]
[1778811693405,77.88,80890.78,0.11,-0.00476,0.0,0.65069]
[1778811698439,77.88,80888.11,0.11,-0.00477,0.0,0.6519]
[1778811703475,77.88,80877.76,0.11,-0.00481,0.0,0.65661]
[1778811708510,77.88,80889.92,0.11,-0.00476,0.0,0.65108]
[1778811713545,77.88,80888.15,0.11,-0.00477,0.0,0.65188]
[1778811718586,77.88,80881.8,0.11,-0.00479,0.0,0.65477]
[1778811723618,77.88,80890.76,0.11,-0.00476,0.0,0.6507]
[1778811728653,77.88,80884.3,0.11,-0.00478,0.0,0.65363]
[1778811733687,77.88,80900.85,0.11,-0.00472,0.0,0.64615]
[1778811738722,77.88,80915.33,0.11,-0.00466,0.0,0.63967]
[1778811743760,77.88,80919.12,0.11,-0.00465,0.0,0.63798]
[1778811749823,77.88,80923.05,0.11,-0.00464,0.0,0.63623]
[1778811754840,77.88,80929.21,0.11,-0.0046,0.0,0.63214]
[1778811759877,77.88,80936.68,0.11,-0.00458,0.0,0.62885]
[1778811764911,77.88,80938.79,0.11,-0.00457,0.0,0.62793]
[1778811769947,77.88,80947.6,0.11,-0.00454,0.0,0.62407]
[1778811774985,77.88,80953.41,0.11,-0.00452,0.0,0.62154]
[1778811780040,77.88,80945.19,0.11,-0.00455,0.0,0.62512]
[1778811785061,77.88,80947.44,0.11,-0.00454,0.0,0.62414]
[1778811790104,77.88,80941.06,0.11,-0.00456,0.0,0.62693]
[1778811795141,77.88,80929.16,0.11,-0.0046,0.0,0.63216]
[1778811800174,77.88,80931.13,0.11,-0.0046,0.0,0.6313]
[1778811805209,77.88,80928.82,0.11,-0.00461,0.0,0.63231]
[1778811810245,77.88,80926.1,0.11,-0.00462,0.0,0.63352]
[1778811815279,77.88,80932.13,0.11,-0.00458,0.0,0.62949]
[1778811820314,77.88,80934.98,0.11,-0.00457,0.0,0.62824]
[1778811825354,77.88,80944.24,0.11,-0.00454,0.0,0.62419]
[1778811830389,77.88,80953.55,0.11,-0.00451,0.0,0.62013]
[1778811835424,77.88,80956.0,0.11,-0.0045,0.0,0.61907]
[1778811840459,77.88,80959.84,0.11,-0.00448,0.0,0.61741]
[1778811845494,77.88,80958.71,0.11,-0.00449,0.0,0.61789]
[1778811851536,77.88,80956.8,0.11,-0.00449,0.0,0.61872]
[1778811856573,77.88,80956.33,0.11,-0.0045,0.0,0.61893]
[1778811861607,77.88,80953.88,0.11,-0.0045,0.0,0.61999]
[1778811866641,77.88,80946.79,0.11,-0.00453,0.0,0.62307]
[1778811871679,77.88,80937.8,0.11,-0.00455,0.0,0.62565]
[1778811876711,77.88,80930.47,0.11,-0.00458,0.0,0.62886]
[1778811881746,77.88,80935.32,0.11,-0.00456,0.0,0.62674]
[1778811886794,77.88,80936.95,0.11,-0.00456,0.0,0.62602]
[1778811891826,77.88,80947.12,0.11,-0.00452,0.0,0.62158]
[1778811896863,77.88,80955.75,0.11,-0.00449,0.0,0.61784]
[1778811901897,77.88,80955.84,0.11,-0.00449,0.0,0.6178]
[1778811905926,77.88,80927.79,0.11,-0.00459,0.0,0.63004]
[1778811910964,77.88,80914.84,0.11,-0.00464,0.0,0.63577]
[1778811915997,77.88,80903.83,0.11,-0.00468,0.0,0.64067]
[1778811922038,77.88,80901.59,0.11,-0.00469,0.0,0.64167]
[1778811927073,77.88,80901.23,0.11,-0.00469,0.0,0.64183]
[1778811932108,77.88,80905.66,0.11,-0.00466,0.0,0.63848]
[1778811937144,77.88,80908.88,0.11,-0.00465,0.0,0.63705]
[1778811942178,77.88,80916.06,0.11,-0.00462,0.0,0.63386]
[1778811947218,77.88,80925.52,0.11,-0.00459,0.0,0.62968]
[1778811952251,77.88,80928.67,0.11,-0.00458,0.0,0.6283]
[1778811956279,77.88,80909.94,0.11,-0.00465,0.0,0.63657]
[1778811959303,77.88,80886.96,0.11,-0.00473,0.0,0.64686]
[1778811964642,77.88,80881.89,0.11,-0.00475,0.0,0.64915]
[1778811970380,77.88,80875.77,0.11,-0.00477,0.0,0.65192]
[1778811975416,77.88,80880.7,0.11,-0.00475,0.0,0.64968]
[1778811980451,77.88,80879.26,0.11,-0.00476,0.0,0.65034]
[1778811985486,77.88,80879.57,0.11,-0.00476,0.0,0.6502]
[1778811990521,77.88,80875.44,0.11,-0.00477,0.0,0.65207]
[1778811993547,77.88,80896.31,0.11,-0.00469,0.0,0.64128]
[1778811998582,77.88,80909.36,0.11,-0.00464,0.0,0.63546]
[1778812003620,77.88,80914.48,0.11,-0.00462,0.0,0.63319]
[1778812008654,77.88,80914.56,0.11,-0.00462,0.0,0.63316]
[1778812013689,77.88,80921.68,0.11,-0.00459,0.0,0.63001]
[1778812018724,77.88,80922.4,0.11,-0.00459,0.0,0.62969]
[1778812023760,77.88,80919.69,0.11,-0.0046,0.0,0.63089]
[1778812028798,77.88,80908.67,0.11,-0.00464,0.0,0.63577]
[1778812033836,77.88,80911.49,0.11,-0.00463,0.0,0.63451]
[1778812038871,77.88,80912.39,0.11,-0.00463,0.0,0.63412]
[1778812043905,77.88,80912.33,0.11,-0.00463,0.0,0.63414]
[1778812048944,77.88,80909.05,0.11,-0.00464,0.0,0.6356]
[1778812055273,77.88,80906.44,0.11,-0.00464,0.0,0.63538]
[1778812062034,77.88,80906.75,0.11,-0.00464,0.0,0.63525]
[1778812067069,77.88,80914.98,0.11,-0.00461,0.0,0.6316]
[1778812072105,77.88,80919.53,0.11,-0.00459,0.0,0.6296]
[1778812078147,77.88,80917.55,0.11,-0.0046,0.0,0.63047]
[1778812083182,77.88,80908.99,0.11,-0.00463,0.0,0.63425]
[1778812088216,77.88,80906.37,0.11,-0.00464,0.0,0.63542]
[1778812093251,77.88,80906.26,0.11,-0.00464,0.0,0.63546]
[1778812098286,77.88,80891.94,0.11,-0.00469,0.0,0.64185]
[1778812103322,77.88,80888.75,0.11,-0.0047,0.0,0.64328]
[1778812108356,77.88,80889.85,0.11,-0.0047,0.0,0.64279]
[1778812113392,77.88,80889.86,0.11,-0.00469,0.0,0.6414]
[1778812118427,77.88,80895.18,0.11,-0.00467,0.0,0.63902]
[1778812123470,77.88,80887.01,0.11,-0.0047,0.0,0.64268]
[1778812128504,77.88,80886.25,0.11,-0.0047,0.0,0.64302]
[1778812133538,77.88,80886.27,0.11,-0.0047,0.0,0.64301]
[1778812138578,77.88,80883.1,0.11,-0.00472,0.0,0.64443]
[1778812143617,77.88,80868.34,0.11,-0.00477,0.0,0.6511]
[1778812148651,77.88,80867.57,0.11,-0.00477,0.0,0.65145]
[1778812153687,77.88,80864.96,0.11,-0.00478,0.0,0.65263]
[1778812158721,77.88,80866.61,0.11,-0.00478,0.0,0.65188]
[1778812163756,77.88,80862.63,0.11,-0.00479,0.0,0.65369]
[1778812168791,77.88,80865.51,0.11,-0.00478,0.0,0.65238]
[1778812173827,77.88,80870.36,0.11,-0.00475,0.0,0.64879]
[1778812178861,77.88,80883.41,0.11,-0.00471,0.0,0.64291]
[1778812183902,77.88,80877.81,0.11,-0.00473,0.0,0.64542]
[1778812188935,77.88,80870.95,0.11,-0.00475,0.0,0.64852]
[1778812193969,77.88,80867.97,0.11,-0.00476,0.0,0.64987]
[1778812199004,77.88,80872.1,0.11,-0.00475,0.0,0.648]
[1778812204041,77.88,80869.97,0.11,-0.00476,0.0,0.64896]
[1778812209093,77.88,80864.55,0.11,-0.00478,0.0,0.65142]
[1778812214129,77.88,80850.49,0.11,-0.00483,0.0,0.65783]
[1778812219163,77.88,80834.05,0.11,-0.00489,0.0,0.66539]
[1778812224198,77.88,80856.69,0.11,-0.00481,0.0,0.65499]
[1778812229233,77.88,80856.83,0.11,-0.00481,0.0,0.65493]
[1778812234269,77.88,80846.61,0.11,-0.00483,0.0,0.65819]
[1778812239303,77.88,80852.75,0.11,-0.00481,0.0,0.65539]
[1778812244337,77.88,80853.01,0.11,-0.00481,0.0,0.65527]
[1778812249373,77.88,80851.69,0.11,-0.00482,0.0,0.65587]
[1778812254408,77.88,80854.92,0.11,-0.0048,0.0,0.6544]
[1778812259443,77.88,80854.3,0.11,-0.00481,0.0,0.65468]
[1778812264480,77.88,80838.73,0.11,-0.00487,0.0,0.66181]
[1778812269519,77.88,80848.65,0.11,-0.00483,0.0,0.65726]
[1778812274554,77.88,80849.64,0.11,-0.00482,0.0,0.65681]
[1778812277578,77.88,80850.24,0.11,-0.00482,0.0,0.65653]
[1778812279589,77.88,80851.38,0.11,-0.00482,0.0,0.65601]
[1778812284627,77.88,80851.38,0.11,-0.00482,0.0,0.65601]
[1778812289660,77.88,80841.07,0.11,-0.00486,0.0,0.66074]
[1778812294694,77.88,80843.77,0.11,-0.00484,0.0,0.65809]
[1778812299730,77.88,80845.2,0.11,-0.00483,0.0,0.65743]
[1778812304764,77.88,80846.9,0.11,-0.00482,0.0,0.65665]
[1778812309798,77.88,80834.29,0.11,-0.00487,0.0,0.66244]
[1778812314834,77.88,80821.06,0.11,-0.00492,0.0,0.66856]
[1778812319870,77.88,80825.88,0.11,-0.0049,0.0,0.66633]
[1778812324904,77.88,80827.62,0.11,-0.0049,0.0,0.66552]
[1778812329942,77.88,80834.6,0.11,-0.00487,0.0,0.6623]
[1778812334980,77.88,80830.48,0.11,-0.00489,0.0,0.6642]
[1778812340015,77.88,80820.4,0.11,-0.00493,0.0,0.66887]
[1778812345077,77.88,80808.98,0.11,-0.00497,0.0,0.67419]
[1778812346082,77.88,80789.96,0.11,-0.00505,0.0,0.68314]
[1778812349102,77.88,80763.91,0.11,-0.00515,0.0,0.69556]
[1778812354144,77.88,80760.25,0.11,-0.00516,0.0,0.69585]
[1778812359175,77.88,80767.1,0.11,-0.00513,0.0,0.69256]
[1778812364209,77.88,80756.68,0.11,-0.00517,0.0,0.69757]
[1778812369244,77.88,80753.53,0.11,-0.00518,0.0,0.69909]
[1778812374280,77.88,80758.33,0.11,-0.00516,0.0,0.69677]
[1778812379314,77.88,80763.66,0.11,-0.00514,0.0,0.69421]
[1778812384352,77.88,80768.39,0.11,-0.00512,0.0,0.69195]
[1778812389387,77.88,80769.85,0.11,-0.00512,0.0,0.69125]
[1778812394427,77.88,80771.95,0.11,-0.00511,0.0,0.69025]
[1778812399460,77.88,80775.02,0.11,-0.0051,0.0,0.68878]
[1778812404497,77.88,80775.84,0.11,-0.00509,0.0,0.68839]
[1778812409529,77.88,80781.18,0.11,-0.00507,0.0,0.68585]
[1778812414566,77.88,80773.76,0.11,-0.00509,0.0,0.68792]
[1778812419600,77.88,80781.1,0.11,-0.00506,0.0,0.68443]
[1778812424633,77.88,80776.41,0.11,-0.00508,0.0,0.68666]
[1778812428662,77.88,80747.2,0.11,-0.0052,0.0,0.70067]
[1778812433699,77.88,80735.11,0.11,-0.00525,0.0,0.70654]
[1778812438735,77.88,80747.76,0.11,-0.0052,0.0,0.7004]
[1778812443770,77.88,80735.65,0.11,-0.00525,0.0,0.70628]
[1778812448807,77.88,80741.78,0.11,-0.00522,0.0,0.7033]
[1778812453862,77.88,80723.22,0.11,-0.0053,0.0,0.71236]
[1778812458897,77.88,80717.94,0.11,-0.00532,0.0,0.71495]
[1778812463934,77.88,80711.69,0.11,-0.00535,0.0,0.71803]
[1778812468969,77.88,80713.08,0.11,-0.00534,0.0,0.71735]
[1778812471991,77.88,80725.28,0.11,-0.00528,0.0,0.70985]
[1778812477025,77.88,80743.33,0.11,-0.0052,0.0,0.70107]
[1778812480047,77.88,80765.75,0.11,-0.00511,0.0,0.69028]
[1778812485080,77.88,80758.75,0.11,-0.00514,0.0,0.69363]
[1778812490116,77.88,80761.39,0.11,-0.00513,0.0,0.69237]
[1778812495160,77.88,80765.67,0.11,-0.00511,0.0,0.69032]
[1778812500191,77.88,80765.04,0.11,-0.00512,0.0,0.69062]
[1778812505225,77.88,80759.23,0.11,-0.00514,0.0,0.6934]
[1778812510266,77.88,80760.28,0.11,-0.00513,0.0,0.6929]
[1778812515299,77.88,80766.43,0.11,-0.00511,0.0,0.68996]
[1778812518601,77.88,80795.61,0.11,-0.00499,0.0,0.67614]
[1778812522349,77.88,80815.42,0.11,-0.00491,0.0,0.6669]
[1778812527383,77.88,80806.41,0.11,-0.00495,0.0,0.67109]
[1778812532418,77.88,80802.32,0.11,-0.00496,0.0,0.67156]
[1778812537454,77.88,80802.63,0.11,-0.00495,0.0,0.67142]
[1778812542488,77.88,80820.74,0.11,-0.00488,0.0,0.66301]
[1778812547525,77.88,80831.9,0.11,-0.00484,0.0,0.65788]
[1778812552563,77.88,80844.95,0.11,-0.00479,0.0,0.65192]
[1778812557593,77.88,80844.54,0.11,-0.00479,0.0,0.65211]
[1778812562627,77.88,80843.26,0.11,-0.0048,0.0,0.65269]
[1778812567663,77.88,80832.25,0.11,-0.00484,0.0,0.65772]
[1778812572700,77.88,80826.22,0.11,-0.00486,0.0,0.66049]
[1778812577734,77.88,80813.1,0.11,-0.00491,0.0,0.6666]
[1778812582771,77.88,80810.15,0.11,-0.00493,0.0,0.66797]
[1778812587807,77.88,80823.52,0.11,-0.00487,0.0,0.66179]
[1778812592840,77.88,80821.69,0.11,-0.00487,0.0,0.66125]
[1778812597876,77.89,80825.29,0.11,-0.00486,0.0,0.65963]
[1778812602911,77.89,80817.35,0.11,-0.00489,0.0,0.66334]
[1778812607946,77.89,80812.61,0.11,-0.00491,0.0,0.66555]
[1778812612981,77.89,80810.56,0.11,-0.00492,0.0,0.6665]
[1778812618016,77.89,80803.46,0.11,-0.00494,0.0,0.6698]
[1778812623052,77.89,80800.31,0.11,-0.00496,0.0,0.67127]
[1778812628086,77.89,80804.25,0.11,-0.00494,0.0,0.66944]
[1778812633122,77.89,80810.03,0.11,-0.00492,0.0,0.66675]
[1778812638157,77.89,80809.14,0.11,-0.00492,0.0,0.66718]
[1778812643194,77.89,80809.46,0.11,-0.00492,0.0,0.66705]
[1778812648228,77.89,80813.24,0.11,-0.00491,0.0,0.66533]
[1778812653267,77.89,80823.47,0.11,-0.00486,0.0,0.65923]
[1778812658298,77.89,80835.13,0.11,-0.00481,0.0,0.65402]
[1778812663333,77.89,80837.92,0.11,-0.0048,0.0,0.65287]
[1778812668369,77.9,80842.46,0.11,-0.00479,0.0,0.65093]
[1778812673403,77.9,80855.79,0.11,-0.00474,0.0,0.64498]
[1778812678438,77.9,80857.13,0.11,-0.00473,0.0,0.64437]
[1778812683473,77.9,80856.92,0.11,-0.00473,0.0,0.64447]
[1778812688512,77.9,80857.36,0.11,-0.00473,0.0,0.64427]
[1778812693543,77.9,80858.55,0.11,-0.00473,0.0,0.64396]
[1778812698581,77.9,80861.01,0.11,-0.00472,0.0,0.64307]
[1778812703615,77.9,80861.42,0.11,-0.00472,0.0,0.64289]
[1778812708650,77.9,80862.79,0.11,-0.00471,0.0,0.64227]
[1778812713685,77.9,80862.27,0.11,-0.00471,0.0,0.64112]
[1778812718720,77.91,80862.05,0.11,-0.00471,0.0,0.64136]
[1778812723759,77.91,80862.1,0.11,-0.00471,0.0,0.64161]
[1778812728789,77.92,80873.7,0.11,-0.00467,0.0,0.63666]
[1778812733825,77.92,80882.96,0.11,-0.00464,0.0,0.63277]
[1778812737853,77.92,80905.23,0.11,-0.00455,0.0,0.62308]
[1778812742890,77.92,80914.42,0.11,-0.00452,0.0,0.61907]
[1778812747923,77.92,80904.62,0.11,-0.00456,0.0,0.62335]
[1778812752958,77.93,80891.98,0.11,-0.0046,0.0,0.62905]
[1778812757993,77.93,80887.65,0.11,-0.00462,0.0,0.63129]
[1778812763030,77.94,80878.95,0.11,-0.00466,0.0,0.63546]
[1778812768064,77.94,80871.05,0.11,-0.00469,0.0,0.63924]
[1778812773098,77.95,80873.29,0.11,-0.00467,0.0,0.6371]
[1778812778134,77.95,80878.14,0.11,-0.00466,0.0,0.6352]
[1778812783169,77.96,80879.38,0.11,-0.00465,0.0,0.6349]
[1778812788206,77.96,80867.29,0.11,-0.0047,0.0,0.64056]
[1778812793239,77.96,80854.77,0.11,-0.00475,0.0,0.64635]
[1778812798274,77.97,80854.06,0.11,-0.00475,0.0,0.64681]
[1778812803308,77.97,80853.25,0.11,-0.00476,0.0,0.64732]
[1778812808349,77.97,80865.07,0.11,-0.00472,0.0,0.64216]
[1778812813378,77.98,80866.16,0.11,-0.00471,0.0,0.64187]
[1778812818433,77.98,80868.51,0.11,-0.00471,0.0,0.64102]
[1778812823451,77.98,80880.66,0.11,-0.00466,0.0,0.63583]
[1778812828484,77.99,80885.52,0.11,-0.00465,0.0,0.63394]
[1778812833520,77.99,80883.13,0.11,-0.00465,0.0,0.6339]
[1778812838557,78.0,80885.52,0.11,-0.00464,0.0,0.63311]
[1778812843591,78.0,80890.75,0.11,-0.00462,0.0,0.63107]
[1778812848624,78.01,80888.49,0.11,-0.00463,0.0,0.63234]
[1778812853661,78.01,80888.94,0.11,-0.00463,0.0,0.6324]
[1778812858695,78.02,80889.67,0.11,-0.00463,0.0,0.63233]
[1778812863731,78.02,80890.67,0.11,-0.00463,0.0,0.63214]
[1778812868769,78.03,80896.68,0.11,-0.00461,0.0,0.62979]
[1778812873803,78.03,80897.13,0.11,-0.00461,0.0,0.62982]
[1778812878839,78.04,80893.73,0.11,-0.00463,0.0,0.63158]
[1778812883873,78.04,80889.42,0.11,-0.00465,0.0,0.63374]
[1778812888908,78.05,80890.71,0.11,-0.00464,0.0,0.6334]
[1778812893944,78.05,80892.79,0.11,-0.00463,0.0,0.63133]
[1778812898979,78.06,80893.97,0.11,-0.00463,0.0,0.63113]
[1778812904019,78.06,80892.89,0.11,-0.00463,0.0,0.63188]
[1778812909051,78.07,80894.22,0.11,-0.00463,0.0,0.63156]
[1778812914086,78.07,80896.05,0.11,-0.00462,0.0,0.63104]
[1778812919121,78.08,80897.15,0.11,-0.00462,0.0,0.63079]
[1778812924157,78.08,80895.81,0.11,-0.00463,0.0,0.63138]
[1778812929191,78.08,80892.73,0.11,-0.00464,0.0,0.63281]
[1778812935235,78.08,80888.27,0.11,-0.00466,0.0,0.63513]
[1778812940268,78.09,80878.94,0.11,-0.0047,0.0,0.63954]
[1778812945307,78.09,80871.77,0.11,-0.00472,0.0,0.64298]
[1778812950341,78.1,80872.87,0.11,-0.00472,0.0,0.64267]
[1778812955377,78.1,80874.56,0.11,-0.00471,0.0,0.64073]
[1778812960411,78.1,80875.85,0.11,-0.0047,0.0,0.64036]
[1778812965447,78.11,80885.56,0.11,-0.00467,0.0,0.63625]
[1778812970482,78.11,80889.36,0.11,-0.00466,0.0,0.63483]
[1778812975517,78.12,80889.0,0.11,-0.00466,0.0,0.63526]
[1778812980551,78.12,80888.59,0.11,-0.00467,0.0,0.63572]
[1778812985587,78.13,80887.01,0.11,-0.00467,0.0,0.63669]
[1778812991928,78.13,80888.9,0.11,-0.00467,0.0,0.63618]
[1778812997672,78.14,80894.15,0.11,-0.00465,0.0,0.63418]
[1778813002770,78.15,80894.14,0.11,-0.00465,0.0,0.63448]
[1778813004761,78.15,80917.63,0.11,-0.00457,0.0,0.62428]
[1778813009796,78.15,80925.15,0.11,-0.00454,0.0,0.62122]
[1778813014831,78.15,80928.91,0.11,-0.00452,0.0,0.61823]
[1778813019866,78.15,80933.98,0.11,-0.0045,0.0,0.61603]
[1778813024901,78.15,80940.58,0.11,-0.00448,0.0,0.61318]
[1778813027925,78.15,80972.24,0.11,-0.00437,0.0,0.59968]
[1778813029949,78.15,80994.76,0.11,-0.00429,0.0,0.59023]
[1778813033973,78.15,81022.67,0.11,-0.00419,0.0,0.57869]
[1778813039015,78.15,81025.83,0.11,-0.00418,0.0,0.5774]
[1778813044053,78.15,81025.93,0.11,-0.00418,0.0,0.57736]
[1778813046068,78.15,81052.93,0.11,-0.00409,0.0,0.56641]
[1778813048082,78.15,81072.91,0.11,-0.00403,0.0,0.55843]
[1778813053120,78.15,81080.49,0.11,-0.004,0.0,0.55542]
[1778813058156,78.15,81080.02,0.11,-0.004,0.0,0.55561]
[1778813063190,78.15,81069.09,0.11,-0.00404,0.0,0.55995]
[1778813068225,78.15,81083.68,0.11,-0.00399,0.0,0.55416]
[1778813073260,78.15,81089.47,0.11,-0.00396,0.0,0.55064]
[1778813078299,78.15,81064.24,0.11,-0.00405,0.0,0.56062]
[1778813083335,78.15,81049.14,0.11,-0.0041,0.0,0.56667]
[1778813088370,78.15,81041.5,0.11,-0.00412,0.0,0.56975]
[1778813093405,78.15,81051.54,0.11,-0.00409,0.0,0.5657]
[1778813098440,78.15,81045.8,0.11,-0.00411,0.0,0.56801]
[1778813102468,78.15,81064.94,0.11,-0.00404,0.0,0.56034]
[1778813107503,78.15,81062.48,0.11,-0.00405,0.0,0.56132]
[1778813112541,78.15,81071.96,0.11,-0.00402,0.0,0.55755]
[1778813117573,78.15,81069.19,0.11,-0.00403,0.0,0.55865]
[1778813122930,78.15,81060.78,0.11,-0.00406,0.0,0.562]
[1778813128652,78.15,81058.95,0.11,-0.00406,0.0,0.56273]
[1778813133687,78.15,81065.11,0.11,-0.00403,0.0,0.55901]
[1778813136709,78.15,81088.69,0.11,-0.00396,0.0,0.5497]
[1778813141743,78.15,81097.33,0.11,-0.00393,0.0,0.54633]
[1778813146778,78.15,81100.52,0.11,-0.00392,0.0,0.54513]
[1778813151813,78.16,81102.53,0.11,-0.00391,0.0,0.54438]
[1778813156848,78.16,81124.48,0.11,-0.00385,0.0,0.53597]
[1778813161891,78.16,81137.01,0.11,-0.00381,0.0,0.53132]
[1778813166918,78.16,81123.83,0.11,-0.00385,0.0,0.5365]
[1778813171953,78.16,81112.75,0.11,-0.00389,0.0,0.54087]
[1778813176988,78.17,81108.36,0.11,-0.0039,0.0,0.54264]
[1778813182023,78.17,81107.19,0.11,-0.0039,0.0,0.54312]
[1778813187060,78.17,81094.65,0.11,-0.00394,0.0,0.54803]
[1778813190091,78.17,81098.49,0.11,-0.00393,0.0,0.54653]
[1778813192097,78.17,81092.68,0.11,-0.00394,0.0,0.54756]
[1778813197135,78.17,81078.45,0.11,-0.00399,0.0,0.55315]
[1778813202167,78.17,81077.36,0.11,-0.00399,0.0,0.55357]
[1778813207203,78.17,81086.19,0.11,-0.00396,0.0,0.5501]
[1778813212237,78.17,81086.47,0.11,-0.00396,0.0,0.54999]
[1778813217273,78.17,81086.0,0.11,-0.00396,0.0,0.55018]
[1778813222307,78.17,81088.84,0.11,-0.00395,0.0,0.54906]
[1778813227343,78.17,81088.12,0.11,-0.00396,0.0,0.54935]
[1778813232378,78.17,81074.79,0.11,-0.004,0.0,0.55459]
[1778813237413,78.17,81070.41,0.11,-0.00401,0.0,0.55632]
[1778813243456,78.17,81070.74,0.11,-0.00401,0.0,0.55619]
[1778813248495,78.17,81077.27,0.11,-0.00399,0.0,0.55361]
[1778813254534,78.17,81071.06,0.11,-0.004,0.0,0.55481]
[1778813260576,78.17,81074.63,0.11,-0.00399,0.0,0.5534]
[1778813265612,78.17,81074.45,0.11,-0.00399,0.0,0.55347]
[1778813270646,78.17,81078.38,0.11,-0.00398,0.0,0.55192]
[1778813273667,78.17,81104.54,0.11,-0.0039,0.0,0.54171]
[1778813278703,78.17,81115.24,0.11,-0.00386,0.0,0.53766]
[1778813284059,78.17,81106.64,0.11,-0.00389,0.0,0.54107]
[1778813289782,78.17,81101.22,0.11,-0.00391,0.0,0.54323]
[1778813294818,78.17,81105.67,0.11,-0.00389,0.0,0.54156]
[1778813299852,78.17,81103.41,0.11,-0.0039,0.0,0.5425]
[1778813304888,78.18,81115.01,0.11,-0.00387,0.0,0.5381]
[1778813309923,78.18,81114.2,0.11,-0.00387,0.0,0.5385]
[1778813315967,78.18,81100.89,0.11,-0.0039,0.0,0.54246]
[1778813321000,78.18,81082.98,0.11,-0.00396,0.0,0.54944]
[1778813326040,78.18,81083.76,0.11,-0.00396,0.0,0.54913]
[1778813331071,78.18,81072.43,0.11,-0.00399,0.0,0.55359]
[1778813336106,78.18,81073.41,0.11,-0.00399,0.0,0.5532]
[1778813341140,78.18,81074.2,0.11,-0.00399,0.0,0.55289]
[1778813346176,78.18,81074.2,0.11,-0.00399,0.0,0.55289]
[1778813351211,78.18,81071.62,0.11,-0.004,0.0,0.55391]
[1778813356248,78.18,81076.03,0.11,-0.00398,0.0,0.55217]
[1778813361285,78.18,81076.43,0.11,-0.00398,0.0,0.55201]
[1778813366319,78.18,81084.3,0.11,-0.00396,0.0,0.54892]
[1778813371353,78.18,81082.25,0.11,-0.00395,0.0,0.54848]
[1778813376388,78.18,81081.36,0.11,-0.00396,0.0,0.54883]
[1778813381423,78.18,81077.66,0.11,-0.00397,0.0,0.55028]
[1778813386458,78.18,81078.35,0.11,-0.00397,0.0,0.55001]
[1778813391493,78.18,81080.2,0.11,-0.00396,0.0,0.54928]
[1778813397535,78.18,81078.42,0.11,-0.00397,0.0,0.54998]
[1778813402572,78.18,81074.46,0.11,-0.00398,0.0,0.55154]
[1778813407607,78.18,81081.67,0.11,-0.00396,0.0,0.54871]
[1778813412643,78.18,81082.82,0.11,-0.00395,0.0,0.54826]
[1778813417676,78.18,81094.21,0.11,-0.00392,0.0,0.54381]
[1778813422711,78.18,81111.05,0.11,-0.00386,0.0,0.53735]
[1778813427765,78.18,81108.72,0.11,-0.00387,0.0,0.53831]
[1778813432806,78.18,81113.8,0.11,-0.00385,0.0,0.53524]
[1778813437835,78.19,81118.84,0.11,-0.00383,0.0,0.53343]
[1778813442871,78.19,81113.4,0.11,-0.00385,0.0,0.53561]
[1778813447910,78.19,81113.5,0.11,-0.00385,0.0,0.53566]
[1778813452940,78.19,81115.3,0.11,-0.00384,0.0,0.53506]
[1778813457975,78.19,81108.72,0.11,-0.00387,0.0,0.53767]
[1778813463010,78.19,81101.65,0.11,-0.00389,0.0,0.54044]
[1778813468045,78.19,81102.84,0.11,-0.00389,0.0,0.54002]
[1778813473082,78.19,81104.91,0.11,-0.00388,0.0,0.53922]
[1778813478118,78.2,81100.4,0.11,-0.00389,0.0,0.54119]
[1778813483156,78.2,81097.38,0.11,-0.0039,0.0,0.54237]
[1778813488231,78.2,81098.04,0.11,-0.0039,0.0,0.54214]
[1778813489201,78.2,81120.09,0.11,-0.00383,0.0,0.53368]
[1778813490208,78.2,81143.34,0.11,-0.00376,0.0,0.52486]
[1778813491215,78.2,81158.8,0.11,-0.00371,0.0,0.51791]
[1778813494260,78.2,81206.04,0.11,-0.00357,0.0,0.50062]
[1778813495568,78.2,81235.68,0.11,-0.00348,0.0,0.49]
[1778813501313,78.2,81242.96,0.11,-0.00346,0.0,0.48742]
[1778813505648,78.2,81291.95,0.11,-0.00332,0.0,0.47038]
[1778813511387,78.2,81303.59,0.11,-0.00329,0.0,0.46641]
[1778813515732,78.2,81260.22,0.11,-0.00341,0.0,0.48136]
[1778813518437,78.2,81239.05,0.11,-0.00347,0.0,0.48881]
[1778813522469,78.2,81259.75,0.11,-0.00341,0.0,0.48152]
[1778813527512,78.2,81259.07,0.11,-0.00342,0.0,0.48176]
[1778813532547,78.2,81244.81,0.11,-0.00346,0.0,0.48677]
[1778813537584,78.2,81232.18,0.11,-0.00349,0.0,0.49124]
[1778813542625,78.2,81233.41,0.11,-0.00349,0.0,0.49081]
[1778813544640,78.2,81201.42,0.11,-0.00358,0.0,0.50229]
[1778813549674,78.2,81205.35,0.11,-0.00357,0.0,0.50087]
[1778813552696,78.2,81222.36,0.11,-0.00351,0.0,0.4936]
[1778813557730,78.2,81232.39,0.11,-0.00348,0.0,0.49002]
[1778813562766,78.2,81221.93,0.11,-0.00351,0.0,0.49375]
[1778813567801,78.2,81222.93,0.11,-0.00351,0.0,0.49339]
[1778813572853,78.2,81271.36,0.11,-0.00337,0.0,0.47636]
[1778813577892,78.2,81267.92,0.11,-0.00338,0.0,0.47755]
[1778813582936,78.2,81283.71,0.11,-0.00334,0.0,0.4721]
[1778813583941,78.2,81317.95,0.11,-0.00325,0.0,0.46046]
[1778813588975,78.2,81309.52,0.11,-0.00327,0.0,0.4633]
[1778813594010,78.2,81290.95,0.11,-0.00332,0.0,0.46962]
[1778813599046,78.2,81285.48,0.11,-0.00333,0.0,0.47149]
[1778813604081,78.2,81273.43,0.11,-0.00337,0.0,0.47564]
[1778813609120,78.2,81271.35,0.11,-0.00337,0.0,0.47636]
[1778813614169,78.2,81260.94,0.11,-0.00339,0.0,0.47885]
[1778813618179,78.2,81280.25,0.11,-0.00334,0.0,0.47218]
[1778813623215,78.2,81300.07,0.11,-0.00329,0.0,0.4654]
[1778813628251,78.2,81304.18,0.11,-0.00328,0.0,0.46401]
[1778813633285,78.2,81303.65,0.11,-0.00328,0.0,0.46419]
[1778813638321,78.2,81303.06,0.11,-0.00328,0.0,0.46439]
[1778813643358,78.2,81308.26,0.11,-0.00326,0.0,0.46263]
[1778813648390,78.2,81308.72,0.11,-0.00326,0.0,0.46248]
[1778813653425,78.2,81309.24,0.11,-0.00326,0.0,0.4623]
[1778813658465,78.2,81307.75,0.11,-0.00327,0.0,0.4628]
[1778813663496,78.2,81314.03,0.11,-0.00325,0.0,0.46069]
[1778813668531,78.2,81310.18,0.11,-0.00326,0.0,0.46198]
[1778813673566,78.2,81294.45,0.11,-0.00329,0.0,0.46621]
[1778813678601,78.2,81286.66,0.11,-0.00332,0.0,0.46887]
[1778813683635,78.2,81285.87,0.11,-0.00332,0.0,0.46914]
[1778813688670,78.2,81285.41,0.11,-0.00332,0.0,0.46929]
[1778813693706,78.2,81284.58,0.11,-0.00332,0.0,0.46958]
[1778813698741,78.2,81284.69,0.11,-0.00332,0.0,0.46954]
[1778813703775,78.2,81278.55,0.11,-0.00334,0.0,0.47165]
[1778813708812,78.2,81280.74,0.11,-0.00333,0.0,0.47089]
[1778813713845,78.2,81273.45,0.11,-0.00335,0.0,0.4734]
[1778813718881,78.2,81274.76,0.11,-0.00335,0.0,0.47295]
[1778813723916,78.2,81276.94,0.11,-0.00334,0.0,0.4722]
[1778813728953,78.2,81267.68,0.11,-0.00337,0.0,0.47539]
[1778813733988,78.2,81255.67,0.11,-0.00339,0.0,0.47844]
[1778813740033,78.2,81257.42,0.11,-0.00339,0.0,0.47783]
[1778813745068,78.2,81257.86,0.11,-0.00339,0.0,0.47768]
[1778813750111,78.2,81253.61,0.11,-0.0034,0.0,0.47915]
[1778813755145,78.2,81234.65,0.11,-0.00345,0.0,0.4858]
[1778813761188,78.2,81238.13,0.11,-0.00344,0.0,0.48457]
[1778813766221,78.2,81243.5,0.11,-0.00343,0.0,0.48269]
[1778813771257,78.2,81236.3,0.11,-0.00345,0.0,0.48522]
[1778813776298,78.2,81223.09,0.11,-0.00349,0.0,0.48989]
[1778813781327,78.2,81231.47,0.11,-0.00346,0.0,0.48692]
[1778813786363,78.2,81241.56,0.11,-0.00343,0.0,0.48337]
[1778813791397,78.2,81243.96,0.11,-0.00342,0.0,0.48139]
[1778813796433,78.2,81246.18,0.11,-0.00341,0.0,0.48062]
[1778813801473,78.2,81249.66,0.11,-0.0034,0.0,0.4794]
[1778813806505,78.2,81250.79,0.11,-0.0034,0.0,0.47901]
[1778813811539,78.2,81257.48,0.11,-0.00338,0.0,0.47668]
[1778813816575,78.2,81260.19,0.11,-0.00337,0.0,0.47574]
[1778813821610,78.2,81263.62,0.11,-0.00336,0.0,0.47456]
[1778813826646,78.2,81256.87,0.11,-0.00338,0.0,0.4769]
[1778813831681,78.2,81255.36,0.11,-0.00339,0.0,0.47742]
[1778813836715,78.2,81238.36,0.11,-0.00343,0.0,0.48336]
[1778813841752,78.2,81239.54,0.11,-0.00343,0.0,0.48294]
[1778813846786,78.2,81242.81,0.11,-0.00342,0.0,0.4818]
[1778813851821,78.2,81252.4,0.11,-0.00339,0.0,0.47732]
[1778813856857,78.2,81251.77,0.11,-0.00339,0.0,0.47754]
[1778813861893,78.2,81250.27,0.11,-0.00339,0.0,0.47806]
[1778813866926,78.2,81250.24,0.11,-0.00339,0.0,0.47807]
[1778813871961,78.2,81250.75,0.11,-0.00339,0.0,0.4779]
[1778813876996,78.2,81250.48,0.11,-0.00339,0.0,0.47799]
[1778813882037,78.2,81253.32,0.11,-0.00338,0.0,0.477]
[1778813888402,78.2,81245.39,0.11,-0.00341,0.0,0.47976]
[1778813894121,78.2,81244.19,0.11,-0.00341,0.0,0.48018]
[1778813896135,78.2,81268.59,0.11,-0.00334,0.0,0.47173]
[1778813901170,78.2,81276.83,0.11,-0.00332,0.0,0.4689]
[1778813906204,78.2,81275.71,0.11,-0.00332,0.0,0.46928]
[1778813911242,78.2,81274.53,0.11,-0.00332,0.0,0.46858]
[1778813916277,78.2,81273.66,0.11,-0.00332,0.0,0.46888]
[1778813921312,78.2,81274.73,0.11,-0.00332,0.0,0.46851]
[1778813926348,78.2,81272.94,0.11,-0.00332,0.0,0.46912]
[1778813931383,78.2,81269.73,0.11,-0.00333,0.0,0.47022]
[1778813936418,78.2,81271.49,0.11,-0.00333,0.0,0.46962]
[1778813941454,78.2,81268.53,0.11,-0.00333,0.0,0.47063]
[1778813946491,78.2,81268.86,0.11,-0.00333,0.0,0.47052]
[1778813951526,78.2,81269.52,0.11,-0.00333,0.0,0.47029]
[1778813956563,78.2,81260.57,0.11,-0.00336,0.0,0.47337]
[1778813961596,78.2,81255.92,0.11,-0.00337,0.0,0.47498]
[1778813966631,78.2,81255.89,0.11,-0.00337,0.0,0.47499]
[1778813971666,78.2,81256.76,0.11,-0.00336,0.0,0.47357]
[1778813977710,78.2,81257.98,0.11,-0.00336,0.0,0.47315]
[1778813982745,78.2,81258.98,0.11,-0.00335,0.0,0.4728]
[1778813987786,78.2,81260.74,0.11,-0.00335,0.0,0.4722]
[1778813992815,78.2,81263.96,0.11,-0.00334,0.0,0.47109]
[1778813997850,78.2,81275.97,0.11,-0.00331,0.0,0.46698]
[1778814002885,78.2,81279.42,0.11,-0.0033,0.0,0.4658]
[1778814007920,78.2,81284.03,0.11,-0.00328,0.0,0.46424]
[1778814012958,78.2,81280.52,0.11,-0.00329,0.0,0.46543]
[1778814017993,78.2,81277.57,0.11,-0.0033,0.0,0.46643]
[1778814023027,78.2,81269.13,0.11,-0.00333,0.0,0.46932]
[1778814028063,78.2,81274.41,0.11,-0.00331,0.0,0.46751]
[1778814033097,78.2,81281.92,0.11,-0.00328,0.0,0.46385]
[1778814038134,78.2,81279.53,0.11,-0.00329,0.0,0.46466]
[1778814043167,78.2,81278.54,0.11,-0.00329,0.0,0.465]
[1778814048205,78.2,81285.05,0.11,-0.00327,0.0,0.46279]
[1778814053237,78.2,81301.31,0.11,-0.00323,0.0,0.45731]
[1778814058275,78.2,81306.52,0.11,-0.00322,0.0,0.45557]
[1778814063307,78.2,81305.36,0.11,-0.00322,0.0,0.45596]
[1778814068344,78.2,81306.01,0.11,-0.00322,0.0,0.45574]
[1778814073377,78.2,81311.32,0.11,-0.0032,0.0,0.45397]
[1778814078412,78.2,81321.53,0.11,-0.00318,0.0,0.45059]
[1778814083451,78.2,81325.26,0.11,-0.00317,0.0,0.44935]
[1778814087480,78.2,81294.99,0.11,-0.00325,0.0,0.45944]
[1778814092515,78.2,81293.89,0.11,-0.00324,0.0,0.45871]
[1778814097550,78.2,81301.49,0.11,-0.00322,0.0,0.45616]
[1778814102590,78.2,81299.46,0.11,-0.00323,0.0,0.45684]
[1778814107628,78.2,81297.12,0.11,-0.00323,0.0,0.45763]
[1778814112659,78.2,81300.89,0.11,-0.00322,0.0,0.45637]
[1778814118707,78.2,81301.27,0.11,-0.00322,0.0,0.45624]
[1778814123746,78.2,81288.15,0.11,-0.00326,0.0,0.46064]
[1778814128786,78.2,81287.01,0.11,-0.00326,0.0,0.46103]
[1778814133806,78.2,81293.35,0.11,-0.00324,0.0,0.45889]
[1778814138844,78.2,81293.83,0.11,-0.00324,0.0,0.45873]
[1778814143876,78.2,81300.9,0.11,-0.00322,0.0,0.45636]
[1778814148923,78.2,81310.2,0.11,-0.0032,0.0,0.45326]
[1778814153957,78.2,81308.89,0.11,-0.0032,0.0,0.45261]
[1778814158992,78.2,81302.17,0.11,-0.00321,0.0,0.45485]
[1778814164027,78.2,81289.68,0.11,-0.00325,0.0,0.45903]
[1778814169078,78.2,81283.06,0.11,-0.00326,0.0,0.46126]
[1778814174102,78.2,81282.11,0.11,-0.00327,0.0,0.46158]
[1778814179133,78.2,81276.18,0.11,-0.00328,0.0,0.46359]
[1778814184168,78.2,81264.01,0.11,-0.00332,0.0,0.46773]
[1778814189203,78.2,81262.8,0.11,-0.00332,0.0,0.46815]
[1778814194239,78.2,81264.53,0.11,-0.00331,0.0,0.46756]
[1778814199273,78.2,81263.72,0.11,-0.00332,0.0,0.46783]
[1778814204308,78.2,81265.28,0.11,-0.00331,0.0,0.4673]
[1778814209343,78.2,81253.25,0.11,-0.00335,0.0,0.47143]
[1778814214378,78.2,81239.93,0.11,-0.00337,0.0,0.4749]
[1778814219415,78.2,81232.53,0.11,-0.0034,0.0,0.47747]
[1778814224448,78.2,81226.81,0.11,-0.00341,0.0,0.47947]
[1778814229485,78.2,81229.01,0.11,-0.00341,0.0,0.4787]
[1778814235525,78.2,81225.35,0.11,-0.00342,0.0,0.47998]
[1778814240560,78.2,81226.86,0.11,-0.00341,0.0,0.47945]
[1778814245598,78.2,81227.82,0.11,-0.00341,0.0,0.47912]
[1778814250633,78.2,81225.83,0.11,-0.00341,0.0,0.47981]
[1778814255668,78.2,81223.89,0.11,-0.00342,0.0,0.48049]
[1778814260704,78.2,81229.74,0.11,-0.0034,0.0,0.47845]
[1778814265738,78.2,81239.37,0.11,-0.00338,0.0,0.4751]
[1778814270773,78.2,81240.08,0.11,-0.00337,0.0,0.47485]
[1778814275808,78.2,81229.13,0.11,-0.0034,0.0,0.47753]
[1778814281198,78.2,81230.1,0.11,-0.00339,0.0,0.47719]
[1778814286884,78.2,81227.63,0.11,-0.0034,0.0,0.47805]
[1778814291924,78.2,81221.79,0.11,-0.00342,0.0,0.48009]
[1778814296955,78.2,81211.02,0.11,-0.00345,0.0,0.48387]
[1778814301991,78.2,81202.68,0.11,-0.00347,0.0,0.48682]
[1778814307025,78.2,81219.55,0.11,-0.00342,0.0,0.48088]
[1778814312060,78.2,81209.52,0.11,-0.00345,0.0,0.4844]
[1778814317095,78.2,81214.18,0.11,-0.00344,0.0,0.48276]
[1778814322130,78.2,81219.27,0.11,-0.00342,0.0,0.48097]
[1778814327165,78.2,81218.73,0.11,-0.00343,0.0,0.48116]
[1778814332200,78.2,81216.82,0.11,-0.00342,0.0,0.4807]
[1778814337235,78.2,81219.31,0.11,-0.00342,0.0,0.47983]
[1778814342270,78.2,81210.38,0.11,-0.00344,0.0,0.48296]
[1778814347305,78.2,81207.21,0.11,-0.00345,0.0,0.48408]
[1778814352340,78.2,81208.77,0.11,-0.00345,0.0,0.48353]
[1778814357375,78.2,81219.48,0.11,-0.00342,0.0,0.47977]
[1778814362418,78.2,81221.19,0.11,-0.00341,0.0,0.47917]
[1778814367452,78.2,81225.15,0.11,-0.0034,0.0,0.47779]
[1778814372486,78.2,81219.66,0.11,-0.00342,0.0,0.4797]
[1778814377523,78.2,81205.73,0.11,-0.00346,0.0,0.4846]
[1778814382560,78.2,81201.04,0.11,-0.00347,0.0,0.48626]
[1778814387593,78.2,81189.01,0.11,-0.0035,0.0,0.49053]
[1778814392628,78.2,81188.83,0.11,-0.0035,0.0,0.48944]
[1778814397664,78.2,81175.91,0.11,-0.00353,0.0,0.49406]
[1778814402699,78.2,81175.24,0.11,-0.00354,0.0,0.4943]
[1778814407733,78.2,81166.49,0.11,-0.00356,0.0,0.49745]
[1778814412768,78.2,81159.53,0.11,-0.00358,0.0,0.49997]
[1778814417805,78.2,81157.05,0.11,-0.00359,0.0,0.50087]
[1778814422840,78.2,81154.2,0.11,-0.0036,0.0,0.50191]
[1778814427874,78.2,81143.5,0.11,-0.00363,0.0,0.50582]
[1778814432910,78.2,81134.59,0.11,-0.00366,0.0,0.50909]
[1778814437944,78.2,81132.88,0.11,-0.00366,0.0,0.50972]
[1778814442980,78.2,81129.46,0.11,-0.00367,0.0,0.51098]
[1778814448023,78.2,81130.19,0.11,-0.00367,0.0,0.51072]
[1778814453059,78.2,81125.7,0.11,-0.00367,0.0,0.51119]
[1778814458089,78.2,81130.73,0.11,-0.00366,0.0,0.50933]
[1778814463124,78.2,81129.5,0.11,-0.00366,0.0,0.50978]
[1778814468160,78.2,81135.05,0.11,-0.00365,0.0,0.50774]
[1778814473195,78.2,81122.22,0.11,-0.00368,0.0,0.51247]
[1778814478230,78.2,81117.91,0.11,-0.0037,0.0,0.51407]
[1778814483265,78.2,81119.48,0.11,-0.00369,0.0,0.51349]
[1778814489307,78.2,81120.56,0.11,-0.00369,0.0,0.51309]
[1778814494343,78.2,81117.39,0.11,-0.0037,0.0,0.51427]
[1778814495350,78.2,81118.12,0.11,-0.0037,0.0,0.514]
[1778814499378,78.2,81111.88,0.11,-0.00372,0.0,0.51632]
[1778814504413,78.2,81112.61,0.11,-0.00371,0.0,0.51605]
[1778814508441,78.2,81137.74,0.11,-0.00364,0.0,0.50675]
[1778814513476,78.2,81144.23,0.11,-0.00361,0.0,0.50319]
[1778814518511,78.2,81141.76,0.11,-0.00362,0.0,0.50409]
[1778814523546,78.2,81156.3,0.11,-0.00357,0.0,0.4988]
[1778814528581,78.2,81162.86,0.11,-0.00355,0.0,0.49643]
[1778814533616,78.2,81164.91,0.11,-0.00355,0.0,0.49569]
[1778814538651,78.2,81163.54,0.11,-0.00355,0.0,0.49619]
[1778814543691,78.2,81161.01,0.11,-0.00356,0.0,0.4971]
[1778814548724,78.2,81157.74,0.11,-0.00357,0.0,0.49828]
[1778814553760,78.2,81156.72,0.11,-0.00357,0.0,0.49865]
[1778814558795,78.2,81148.46,0.11,-0.0036,0.0,0.50165]
[1778814563830,78.2,81144.55,0.11,-0.00361,0.0,0.50308]
[1778814568866,78.2,81142.13,0.11,-0.00362,0.0,0.50396]
[1778814573900,78.2,81128.83,0.11,-0.00365,0.0,0.50766]
[1778814578935,78.2,81137.57,0.11,-0.00362,0.0,0.50445]
[1778814583970,78.2,81136.66,0.11,-0.00362,0.0,0.50478]
[1778814589006,78.2,81134.32,0.11,-0.00363,0.0,0.50564]
[1778814594043,78.2,81135.07,0.11,-0.00363,0.0,0.50536]
[1778814599077,78.2,81135.6,0.11,-0.00363,0.0,0.50517]
[1778814604166,78.2,81142.35,0.11,-0.00361,0.0,0.5027]
[1778814609165,78.2,81162.66,0.11,-0.00355,0.0,0.49534]
[1778814614186,78.2,81177.94,0.11,-0.0035,0.0,0.48986]
[1778814619228,78.2,81166.28,0.11,-0.00354,0.0,0.49404]
[1778814624262,78.2,81173.74,0.11,-0.00352,0.0,0.49136]
[1778814631310,78.2,81171.94,0.11,-0.00351,0.0,0.49085]
[1778814636346,78.2,81174.99,0.11,-0.0035,0.0,0.48976]
[1778814641387,78.2,81177.8,0.11,-0.0035,0.0,0.48876]
[1778814646416,78.2,81197.32,0.11,-0.00344,0.0,0.48185]
[1778814651450,78.2,81203.44,0.11,-0.00342,0.0,0.47971]
[1778814656491,78.2,81209.02,0.11,-0.00341,0.0,0.47775]
[1778814661520,78.2,81218.73,0.11,-0.00338,0.0,0.47438]
[1778814663956,78.2,81198.26,0.11,-0.00344,0.0,0.48152]
[1778814669583,78.2,81215.57,0.11,-0.00339,0.0,0.47547]
[1778814674615,78.2,81215.72,0.11,-0.00339,0.0,0.47542]
[1778814679649,78.2,81217.35,0.11,-0.00338,0.0,0.47486]
[1778814684684,78.2,81217.75,0.11,-0.00338,0.0,0.47472]
[1778814689722,78.2,81225.26,0.11,-0.00336,0.0,0.47212]
[1778814694754,78.2,81228.69,0.11,-0.00334,0.0,0.46981]
[1778814699789,78.2,81230.15,0.11,-0.00334,0.0,0.46931]
[1778814704824,78.2,81230.17,0.11,-0.00334,0.0,0.4693]
[1778814709860,78.2,81220.39,0.11,-0.00337,0.0,0.47268]
[1778814714894,78.2,81220.21,0.11,-0.00337,0.0,0.47274]
[1778814720937,78.2,81218.75,0.11,-0.00337,0.0,0.47324]
[1778814725972,78.2,81227.2,0.11,-0.00335,0.0,0.47033]
[1778814731007,78.2,81229.35,0.11,-0.00334,0.0,0.46959]
[1778814736046,78.2,81229.31,0.11,-0.00334,0.0,0.4696]
[1778814741081,78.2,81230.17,0.11,-0.00334,0.0,0.4693]
[1778814746116,78.2,81232.21,0.11,-0.00333,0.0,0.4686]
[1778814751151,78.2,81238.54,0.11,-0.00331,0.0,0.46532]
[1778814756189,78.2,81239.75,0.11,-0.00331,0.0,0.46491]
[1778814761225,78.2,81224.36,0.11,-0.00335,0.0,0.47018]
[1778814766260,78.2,81218.28,0.11,-0.00336,0.0,0.47228]
[1778814771295,78.2,81212.3,0.11,-0.00338,0.0,0.47435]
[1778814776330,78.2,81212.95,0.11,-0.00338,0.0,0.47413]
[1778814781365,78.2,81212.12,0.11,-0.00338,0.0,0.47441]
[1778814786406,78.2,81210.56,0.11,-0.00339,0.0,0.47496]
[1778814791440,78.2,81195.25,0.11,-0.00343,0.0,0.4803]
[1778814796475,78.2,81192.29,0.11,-0.00344,0.0,0.48134]
[1778814801510,78.2,81193.09,0.11,-0.00344,0.0,0.48106]
[1778814806545,78.2,81189.68,0.11,-0.00345,0.0,0.48226]
[1778814811579,78.2,81189.82,0.11,-0.00344,0.0,0.48107]
[1778814816615,78.2,81197.21,0.11,-0.00342,0.0,0.47848]
[1778814821652,78.2,81201.84,0.11,-0.0034,0.0,0.47686]
[1778814826687,78.2,81199.9,0.11,-0.00341,0.0,0.47754]
[1778814831722,78.2,81195.7,0.11,-0.00342,0.0,0.47901]
[1778814836757,78.2,81193.41,0.11,-0.00343,0.0,0.47981]
[1778814841792,78.2,81194.52,0.11,-0.00342,0.0,0.47942]
[1778814846827,78.2,81194.45,0.11,-0.00342,0.0,0.47944]
[1778814851862,78.2,81186.25,0.11,-0.00345,0.0,0.48233]
[1778814856897,78.2,81187.35,0.11,-0.00344,0.0,0.48194]
[1778814861931,78.2,81172.91,0.11,-0.00349,0.0,0.48704]
[1778814866967,78.2,81167.79,0.11,-0.0035,0.0,0.48887]
[1778814872005,78.2,81168.12,0.11,-0.00349,0.0,0.48759]
[1778814877037,78.2,81176.82,0.11,-0.00347,0.0,0.48451]
[1778814882072,78.2,81176.13,0.11,-0.00347,0.0,0.48475]
[1778814887107,78.2,81174.31,0.11,-0.00347,0.0,0.4854]
[1778814892142,78.2,81182.7,0.11,-0.00345,0.0,0.48243]
[1778814897178,78.2,81182.47,0.11,-0.00345,0.0,0.48251]
[1778814902213,78.2,81181.05,0.11,-0.00345,0.0,0.48301]
[1778814907248,78.2,81184.7,0.11,-0.00344,0.0,0.48173]
[1778814912284,78.2,81188.58,0.11,-0.00343,0.0,0.48036]
[1778814917318,78.2,81177.92,0.11,-0.00346,0.0,0.48412]
[1778814922358,78.2,81171.92,0.11,-0.00348,0.0,0.48624]
[1778814927390,78.2,81184.35,0.11,-0.00344,0.0,0.48185]
[1778814932425,78.2,81192.01,0.11,-0.00341,0.0,0.47802]
[1778814937461,78.2,81187.28,0.11,-0.00343,0.0,0.47968]
[1778814943502,78.2,81175.74,0.11,-0.00346,0.0,0.48374]
[1778814948537,78.2,81174.04,0.11,-0.00347,0.0,0.48434]
[1778814953574,78.2,81169.62,0.11,-0.00348,0.0,0.48591]
[1778814958609,78.2,81170.13,0.11,-0.00348,0.0,0.48573]
[1778814963644,78.2,81166.27,0.11,-0.00349,0.0,0.4871]
[1778814968681,78.2,81163.99,0.11,-0.00349,0.0,0.48791]
[1778814973716,78.2,81147.47,0.11,-0.00354,0.0,0.49382]
[1778814978750,78.2,81145.56,0.11,-0.00355,0.0,0.49451]
[1778814983785,78.2,81144.7,0.11,-0.00355,0.0,0.49482]
[1778814988820,78.2,81142.33,0.11,-0.00356,0.0,0.49568]
[1778814993855,78.2,81132.69,0.11,-0.00358,0.0,0.49799]
[1778814998890,78.2,81130.43,0.11,-0.00358,0.0,0.49881]
[1778815003925,78.2,81130.28,0.11,-0.00359,0.0,0.49887]
[1778815008961,78.2,81137.7,0.11,-0.00356,0.0,0.49618]
[1778815013994,78.2,81142.07,0.11,-0.00355,0.0,0.4946]
[1778815019030,78.2,81147.03,0.11,-0.00354,0.0,0.49282]
[1778815026495,78.2,81147.69,0.11,-0.00353,0.0,0.49258]
[1778815032121,78.2,81151.34,0.11,-0.00352,0.0,0.49127]
[1778815037156,78.2,81149.47,0.11,-0.00353,0.0,0.49194]
[1778815042191,78.2,81156.02,0.11,-0.00351,0.0,0.4896]
[1778815047227,78.2,81153.11,0.11,-0.00352,0.0,0.49064]
[1778815052264,78.2,81153.55,0.11,-0.00351,0.0,0.48932]
[1778815057300,78.2,81161.34,0.11,-0.00349,0.0,0.48655]
[1778815062332,78.2,81160.75,0.11,-0.00349,0.0,0.48676]
[1778815067367,78.2,81157.1,0.11,-0.0035,0.0,0.48806]
[1778815072403,78.2,81158.32,0.11,-0.0035,0.0,0.48762]
[1778815077436,78.2,81159.04,0.11,-0.00349,0.0,0.48737]
[1778815082472,78.2,81162.04,0.11,-0.00348,0.0,0.4863]
[1778815087507,78.2,81160.97,0.11,-0.00349,0.0,0.48668]
[1778815092542,78.2,81160.02,0.11,-0.00349,0.0,0.48702]
[1778815097577,78.2,81159.33,0.11,-0.00349,0.0,0.48726]
[1778815102614,78.2,81174.27,0.11,-0.00345,0.0,0.48197]
[1778815107649,78.2,81184.56,0.11,-0.00342,0.0,0.47836]
[1778815112685,78.2,81187.65,0.11,-0.0034,0.0,0.47614]
[1778815117722,78.2,81195.68,0.11,-0.00338,0.0,0.47335]
[1778815124770,78.2,81195.67,0.11,-0.00338,0.0,0.47335]
[1778815129806,78.2,81189.03,0.11,-0.0034,0.0,0.47566]
[1778815134840,78.2,81173.25,0.11,-0.00344,0.0,0.48119]
[1778815139875,78.2,81173.39,0.11,-0.00344,0.0,0.48114]
[1778815144910,78.2,81169.34,0.11,-0.00346,0.0,0.48256]
[1778815149945,78.2,81169.98,0.11,-0.00345,0.0,0.48234]
[1778815154980,78.2,81170.77,0.11,-0.00345,0.0,0.48206]
[1778815160030,78.2,81171.63,0.11,-0.00345,0.0,0.48176]
[1778815165067,78.2,81172.65,0.11,-0.00345,0.0,0.4814]
[1778815170100,78.2,81173.71,0.11,-0.00344,0.0,0.48102]
[1778815175137,78.2,81175.59,0.11,-0.00343,0.0,0.47922]
[1778815180172,78.2,81184.64,0.11,-0.0034,0.0,0.47606]
[1778815185206,78.2,81184.88,0.11,-0.0034,0.0,0.47597]
[1778815190240,78.2,81188.02,0.11,-0.00339,0.0,0.47488]
[1778815195275,78.2,81186.11,0.11,-0.0034,0.0,0.47554]
[1778815200311,78.2,81183.97,0.11,-0.00341,0.0,0.47629]
[1778815205346,78.2,81191.3,0.11,-0.00339,0.0,0.47374]
[1778815211387,78.2,81189.71,0.11,-0.00339,0.0,0.47429]
[1778815216423,78.2,81190.11,0.11,-0.00339,0.0,0.47415]
[1778815221462,78.2,81179.17,0.11,-0.00342,0.0,0.47797]
[1778815226499,78.2,81171.58,0.11,-0.00344,0.0,0.48063]
[1778815231533,78.2,81171.56,0.11,-0.00343,0.0,0.4795]
[1778815236572,78.2,81171.65,0.11,-0.00343,0.0,0.47946]
[1778815242611,78.2,81167.25,0.11,-0.00345,0.0,0.48101]
[1778815247653,78.2,81161.46,0.11,-0.00346,0.0,0.48305]
[1778815252681,78.2,81169.63,0.11,-0.00344,0.0,0.48017]
[1778815257717,78.2,81168.22,0.11,-0.00344,0.0,0.48067]
[1778815262752,78.2,81164.46,0.11,-0.00345,0.0,0.48199]
[1778815267786,78.2,81157.54,0.11,-0.00347,0.0,0.48444]
[1778815272823,78.2,81160.49,0.11,-0.00346,0.0,0.4834]
[1778815277858,78.2,81160.59,0.11,-0.00346,0.0,0.48336]
[1778815282900,78.2,81162.38,0.11,-0.00346,0.0,0.48273]
[1778815285921,78.2,81140.23,0.11,-0.00352,0.0,0.49061]
[1778815290955,78.2,81139.11,0.11,-0.00353,0.0,0.49101]
[1778815295990,78.2,81137.58,0.11,-0.00352,0.0,0.4904]
[1778815301025,78.2,81144.26,0.11,-0.0035,0.0,0.48801]
[1778815306061,78.2,81146.13,0.11,-0.0035,0.0,0.48734]
[1778815311095,78.2,81150.64,0.11,-0.00348,0.0,0.48574]
[1778815316130,78.2,81150.56,0.11,-0.00349,0.0,0.48576]
[1778815321165,78.2,81149.73,0.11,-0.00349,0.0,0.48606]
[1778815326200,78.2,81137.48,0.11,-0.00352,0.0,0.49043]
[1778815331235,78.2,81127.29,0.11,-0.00355,0.0,0.49409]
[1778815336270,78.2,81134.89,0.11,-0.00353,0.0,0.49136]
[1778815341308,78.2,81132.14,0.11,-0.00354,0.0,0.49235]
[1778815346350,78.2,81138.59,0.11,-0.00352,0.0,0.49003]
[1778815351385,78.2,81146.3,0.11,-0.00349,0.0,0.48612]
[1778815356420,78.2,81151.96,0.11,-0.00347,0.0,0.48412]
[1778815362461,78.2,81156.07,0.11,-0.00346,0.0,0.48266]
[1778815367497,78.2,81155.62,0.11,-0.00346,0.0,0.48282]
[1778815372533,78.2,81159.69,0.11,-0.00345,0.0,0.48138]
[1778815377571,78.2,81159.68,0.11,-0.00345,0.0,0.48139]
[1778815382603,78.2,81159.23,0.11,-0.00345,0.0,0.48155]
[1778815387638,78.2,81158.18,0.11,-0.00346,0.0,0.48192]
[1778815392673,78.2,81155.98,0.11,-0.00346,0.0,0.48269]
[1778815397717,78.2,81150.4,0.11,-0.00348,0.0,0.48467]
[1778815403759,78.2,81149.99,0.11,-0.00348,0.0,0.48481]
[1778815408797,78.2,81149.84,0.11,-0.00348,0.0,0.48487]
[1778815413829,78.2,81150.26,0.11,-0.00347,0.0,0.48357]
[1778815418863,78.2,81151.78,0.11,-0.00347,0.0,0.48303]
[1778815423899,78.2,81151.16,0.11,-0.00347,0.0,0.48325]
[1778815428934,78.2,81151.36,0.11,-0.00347,0.0,0.48318]
[1778815431955,78.2,81151.38,0.11,-0.00347,0.0,0.48317]
[1778815433970,78.2,81156.75,0.11,-0.00345,0.0,0.48127]
[1778815439003,78.2,81160.81,0.11,-0.00344,0.0,0.47984]
[1778815444043,78.2,81164.52,0.11,-0.00343,0.0,0.47854]
[1778815449079,78.2,81163.74,0.11,-0.00343,0.0,0.47881]
[1778815455119,78.2,81163.23,0.11,-0.00343,0.0,0.47899]
[1778815461162,78.2,81162.27,0.11,-0.00344,0.0,0.47933]
[1778815466197,78.2,81163.6,0.11,-0.00343,0.0,0.47886]
[1778815472240,78.2,81164.44,0.11,-0.00342,0.0,0.47743]
[1778815477275,78.2,81169.52,0.11,-0.00341,0.0,0.47565]
[1778815482310,78.2,81173.59,0.11,-0.0034,0.0,0.47423]
[1778815487345,78.2,81180.38,0.11,-0.00338,0.0,0.47187]
[1778815492380,78.2,81186.2,0.11,-0.00336,0.0,0.46986]
[1778815497415,78.2,81200.32,0.11,-0.00332,0.0,0.46501]
[1778815502451,78.2,81212.02,0.11,-0.00329,0.0,0.46102]
[1778815507486,78.2,81214.43,0.11,-0.00328,0.0,0.4602]
[1778815514535,78.2,81216.21,0.11,-0.00328,0.0,0.4596]
[1778815519951,78.2,81223.11,0.11,-0.00326,0.0,0.45726]
[1778815523601,78.2,81203.76,0.11,-0.00331,0.0,0.46383]
[1778815528640,78.2,81200.66,0.11,-0.00332,0.0,0.46489]
[1778815533671,78.2,81211.32,0.11,-0.00328,0.0,0.46014]
[1778815538705,78.2,81208.19,0.11,-0.00329,0.0,0.46121]
[1778815543740,78.2,81208.74,0.11,-0.00329,0.0,0.46102]
[1778815550166,78.2,81208.58,0.11,-0.00329,0.0,0.46107]
[1778815555825,78.2,81211.57,0.11,-0.00328,0.0,0.46006]
[1778815560863,78.2,81216.08,0.11,-0.00327,0.0,0.45853]
[1778815565895,78.2,81219.01,0.11,-0.00326,0.0,0.45754]
[1778815570930,78.2,81221.29,0.11,-0.00326,0.0,0.45677]
[1778815575968,78.2,81236.86,0.11,-0.00321,0.0,0.45155]
[1778815582008,78.2,81236.57,0.11,-0.00321,0.0,0.45165]
[1778815588050,78.2,81234.68,0.11,-0.00322,0.0,0.45228]
[1778815593085,78.2,81220.85,0.11,-0.00325,0.0,0.45582]
[1778815598120,78.2,81215.21,0.11,-0.00326,0.0,0.45772]
[1778815603158,78.2,81212.24,0.11,-0.00327,0.0,0.45872]
[1778815608193,78.2,81203.09,0.11,-0.0033,0.0,0.46183]
[1778815613229,78.2,81200.84,0.11,-0.0033,0.0,0.4626]
[1778815618266,78.2,81195.47,0.11,-0.00332,0.0,0.46443]
[1778815623302,78.2,81195.2,0.11,-0.00332,0.0,0.46452]
[1778815628337,78.2,81194.86,0.11,-0.00332,0.0,0.46464]
[1778815633372,78.2,81189.69,0.11,-0.00333,0.0,0.46641]
[1778815638407,78.2,81183.23,0.11,-0.00335,0.0,0.46863]
[1778815643442,78.2,81183.29,0.11,-0.00335,0.0,0.46861]
[1778815648478,78.2,81185.39,0.11,-0.00335,0.0,0.46789]
[1778815653513,78.2,81186.94,0.11,-0.00333,0.0,0.46623]
[1778815658548,78.2,81203.81,0.11,-0.00329,0.0,0.46047]
[1778815663583,78.2,81202.28,0.11,-0.00329,0.0,0.46099]
[1778815668620,78.2,81205.63,0.11,-0.00328,0.0,0.45985]
[1778815673656,78.2,81202.15,0.11,-0.00329,0.0,0.46104]
[1778815678689,78.2,81198.76,0.11,-0.0033,0.0,0.46219]
[1778815683741,78.2,81195.89,0.11,-0.00331,0.0,0.46317]
[1778815688762,78.2,81181.72,0.11,-0.00335,0.0,0.46803]
[1778815695809,78.2,81181.61,0.11,-0.00335,0.0,0.46807]
[1778815701238,78.2,81184.83,0.11,-0.00334,0.0,0.46696]
[1778815706885,78.2,81187.36,0.11,-0.00333,0.0,0.46609]
[1778815711920,78.2,81188.77,0.11,-0.00332,0.0,0.46448]
[1778815716957,78.2,81190.56,0.11,-0.00332,0.0,0.46387]
[1778815721992,78.2,81192.19,0.11,-0.00331,0.0,0.46331]
[1778815727030,78.2,81193.7,0.11,-0.00331,0.0,0.4628]
[1778815732065,78.2,81195.38,0.11,-0.0033,0.0,0.46223]
[1778815737100,78.2,81200.64,0.11,-0.00329,0.0,0.46044]
[1778815742135,78.2,81196.64,0.11,-0.0033,0.0,0.4618]
[1778815747170,78.2,81193.13,0.11,-0.00331,0.0,0.46299]
[1778815752205,78.2,81191.6,0.11,-0.00331,0.0,0.46352]
[1778815757242,78.2,81187.09,0.11,-0.00333,0.0,0.46506]
[1778815762276,78.2,81184.82,0.11,-0.00333,0.0,0.46584]
[1778815767313,78.2,81183.77,0.11,-0.00334,0.0,0.4662]
[1778815774361,78.2,81181.93,0.11,-0.00333,0.0,0.46571]
[1778815780403,78.2,81182.35,0.11,-0.00333,0.0,0.46556]
[1778815785438,78.2,81179.99,0.11,-0.00334,0.0,0.46637]
[1778815790473,78.2,81178.82,0.11,-0.00334,0.0,0.46678]
[1778815793495,78.2,81201.24,0.11,-0.00328,0.0,0.45912]
[1778815798532,78.2,81218.91,0.11,-0.00323,0.0,0.45317]
[1778815803565,78.2,81209.64,0.11,-0.00326,0.0,0.45628]
[1778815808602,78.2,81204.6,0.11,-0.00327,0.0,0.45798]
[1778815813636,78.2,81202.4,0.11,-0.00328,0.0,0.45873]
[1778815818671,78.2,81185.9,0.11,-0.00332,0.0,0.46435]
[1778815823706,78.2,81185.89,0.11,-0.00332,0.0,0.46435]
[1778815828741,78.2,81183.04,0.11,-0.00333,0.0,0.46533]
[1778815833776,78.2,81187.28,0.11,-0.00331,0.0,0.46276]
[1778815838812,78.2,81186.29,0.11,-0.00331,0.0,0.4631]
[1778815843849,78.2,81186.26,0.11,-0.00331,0.0,0.46311]
[1778815848882,78.2,81182.03,0.11,-0.00332,0.0,0.46455]
[1778815855930,78.2,81179.78,0.11,-0.00333,0.0,0.46532]
[1778815860965,78.2,81178.4,0.11,-0.00333,0.0,0.4658]
[1778815866000,78.2,81177.14,0.11,-0.00334,0.0,0.46623]
[1778815869030,78.2,81154.49,0.11,-0.0034,0.0,0.47407]
[1778815874063,78.2,81157.7,0.11,-0.00339,0.0,0.47295]
[1778815877084,78.2,81136.21,0.11,-0.00345,0.0,0.48048]
[1778815882510,78.2,81135.92,0.11,-0.00345,0.0,0.48058]
[1778815888161,78.2,81112.07,0.11,-0.00352,0.0,0.48906]
[1778815893196,78.2,81111.9,0.11,-0.00352,0.0,0.48796]
[1778815898238,78.2,81110.9,0.11,-0.00352,0.0,0.48832]
[1778815903274,78.2,81103.51,0.11,-0.00354,0.0,0.49097]
[1778815908307,78.2,81104.51,0.11,-0.00354,0.0,0.49061]
[1778815913342,78.2,81108.9,0.11,-0.00352,0.0,0.48904]
[1778815918377,78.2,81109.02,0.11,-0.00352,0.0,0.48899]
[1778815923413,78.2,81091.32,0.11,-0.00358,0.0,0.49537]
[1778815928453,78.2,81082.22,0.11,-0.0036,0.0,0.49868]
[1778815933517,78.2,81087.84,0.11,-0.00359,0.0,0.49663]
[1778815935505,78.2,81058.2,0.11,-0.00368,0.0,0.5075]
[1778815938526,78.2,81034.45,0.11,-0.00375,0.0,0.51636]
[1778815942561,78.2,81010.35,0.11,-0.00382,0.0,0.52549]
[1778815946603,78.2,81035.45,0.11,-0.00375,0.0,0.51599]
[1778815948603,78.2,81002.85,0.11,-0.00385,0.0,0.52836]
[1778815953639,78.2,81001.63,0.11,-0.00384,0.0,0.52759]
[1778815958673,78.2,80998.22,0.11,-0.00385,0.0,0.5289]
[1778815963707,78.2,80999.27,0.11,-0.00385,0.0,0.5285]
[1778815968743,78.2,81011.5,0.11,-0.00381,0.0,0.52382]
[1778815973782,78.2,81006.84,0.11,-0.00383,0.0,0.5256]
[1778815978818,78.2,80993.13,0.11,-0.00387,0.0,0.53086]
[1778815983853,78.2,81005.19,0.11,-0.00383,0.0,0.52623]
[1778815988888,78.2,81006.85,0.11,-0.00383,0.0,0.5256]
[1778815993922,78.2,81004.04,0.11,-0.00384,0.0,0.52667]
[1778815998962,78.2,80995.73,0.11,-0.00386,0.0,0.52986]
[1778816003994,78.2,80987.2,0.11,-0.00389,0.0,0.53314]
[1778816009031,78.2,80988.45,0.11,-0.00388,0.0,0.53266]
[1778816014066,78.2,80990.94,0.11,-0.00387,0.0,0.53046]
[1778816019107,78.2,81003.16,0.11,-0.00383,0.0,0.52577]
[1778816024141,78.2,81011.3,0.11,-0.0038,0.0,0.52267]
[1778816029176,78.2,81006.63,0.11,-0.00382,0.0,0.52445]
[1778816034219,78.2,80999.37,0.11,-0.00384,0.0,0.52722]
[1778816039257,78.2,80998.76,0.11,-0.00384,0.0,0.52746]
[1778816044289,78.2,80997.31,0.11,-0.00385,0.0,0.52801]
[1778816049324,78.2,80984.85,0.11,-0.00389,0.0,0.53281]
[1778816054359,78.2,80985.29,0.11,-0.00389,0.0,0.53264]
[1778816059394,78.2,80978.02,0.11,-0.00391,0.0,0.53545]
[1778816064429,78.2,80973.63,0.11,-0.00392,0.0,0.53716]
[1778816069465,78.2,80974.71,0.11,-0.00392,0.0,0.53674]
[1778816074505,78.2,80979.84,0.11,-0.00389,0.0,0.5335]
[1778816079536,78.2,80975.99,0.11,-0.00391,0.0,0.53499]
[1778816084575,78.2,80967.98,0.11,-0.00393,0.0,0.53811]
[1778816089606,78.2,80968.64,0.11,-0.00393,0.0,0.53785]
[1778816094657,78.2,80966.62,0.11,-0.00394,0.0,0.53864]
[1778816095654,78.2,80942.3,0.11,-0.00402,0.0,0.5482]
[1778816100686,78.2,80942.65,0.11,-0.00402,0.0,0.54807]
[1778816105722,78.2,80954.47,0.11,-0.00398,0.0,0.5434]
[1778816110755,78.2,80961.57,0.11,-0.00395,0.0,0.54061]
[1778816115792,78.2,80964.22,0.11,-0.00395,0.0,0.53958]
[1778816119838,78.2,80931.7,0.11,-0.00405,0.0,0.55242]
[1778816124874,78.2,80930.67,0.11,-0.00406,0.0,0.55283]
[1778816129913,78.2,80935.15,0.11,-0.00404,0.0,0.55104]
[1778816134944,78.2,80935.2,0.11,-0.00403,0.0,0.54975]
[1778816139982,78.2,80919.93,0.11,-0.00408,0.0,0.55585]
[1778816145015,78.2,80920.6,0.11,-0.00408,0.0,0.55558]
[1778816148036,78.2,80941.51,0.11,-0.00401,0.0,0.54725]
[1778816153071,78.2,80938.39,0.11,-0.00402,0.0,0.54848]
[1778816158106,78.2,80935.83,0.11,-0.00403,0.0,0.5495]
[1778816163142,78.2,80936.1,0.11,-0.00403,0.0,0.54939]
[1778816168177,78.2,80927.81,0.11,-0.00406,0.0,0.55269]
[1778816173212,78.2,80924.76,0.11,-0.00407,0.0,0.55391]
[1778816178249,78.2,80931.57,0.11,-0.00404,0.0,0.55119]
[1778816183287,78.2,80921.03,0.11,-0.00408,0.0,0.5554]
[1778816188319,78.2,80921.12,0.11,-0.00408,0.0,0.55537]
[1778816193356,78.2,80904.35,0.11,-0.00413,0.0,0.56083]
[1778816198391,78.2,80903.91,0.11,-0.00413,0.0,0.56101]
[1778816203426,78.2,80904.04,0.11,-0.00413,0.0,0.56096]
[1778816208464,78.2,80917.36,0.11,-0.00408,0.0,0.55559]
[1778816213500,78.2,80914.97,0.11,-0.00409,0.0,0.55655]
[1778816218533,78.2,80916.59,0.11,-0.00408,0.0,0.5559]
[1778816223570,78.2,80913.98,0.11,-0.00409,0.0,0.55695]
[1778816228603,78.2,80915.28,0.11,-0.00409,0.0,0.55643]
[1778816233638,78.2,80914.0,0.11,-0.00409,0.0,0.55694]
[1778816238683,78.2,80939.56,0.11,-0.00401,0.0,0.54675]
[1778816243710,78.2,80952.86,0.11,-0.00396,0.0,0.54151]
[1778816248747,78.2,80971.55,0.11,-0.0039,0.0,0.53423]
[1778816253784,78.2,80966.6,0.11,-0.00391,0.0,0.53498]
[1778816258823,78.21,80957.13,0.11,-0.00394,0.0,0.53872]
[1778816263855,78.21,80962.48,0.11,-0.00393,0.0,0.53668]
[1778816268890,78.21,80963.16,0.11,-0.00392,0.0,0.53648]
[1778816273925,78.21,80963.16,0.11,-0.00392,0.0,0.53655]
[1778816278966,78.21,80968.35,0.11,-0.00391,0.0,0.5346]
[1778816281992,78.21,80987.65,0.11,-0.00385,0.0,0.52721]
[1778816287023,78.22,80972.02,0.11,-0.0039,0.0,0.53337]
[1778816292057,78.22,80978.59,0.11,-0.00388,0.0,0.53093]
[1778816297092,78.22,80991.09,0.11,-0.00384,0.0,0.52623]
[1778816302128,78.22,80991.67,0.11,-0.00384,0.0,0.52615]
[1778816307162,78.23,80992.29,0.11,-0.00384,0.0,0.52605]
[1778816312199,78.23,80993.29,0.11,-0.00383,0.0,0.5246]
[1778816317232,78.23,81011.08,0.11,-0.00377,0.0,0.518]
[1778816322267,78.24,81021.31,0.11,-0.00374,0.0,0.51438]
[1778816327302,78.24,81013.8,0.11,-0.00377,0.0,0.51743]
[1778816332337,78.25,81013.25,0.11,-0.00377,0.0,0.51785]
[1778816337377,78.25,81011.96,0.11,-0.00378,0.0,0.51855]
[1778816342408,78.25,81012.19,0.11,-0.00378,0.0,0.51863]
[1778816343415,78.26,80986.44,0.11,-0.00386,0.0,0.5285]
[1778816348452,78.26,80982.17,0.11,-0.00387,0.0,0.53022]
[1778816353488,78.26,80971.08,0.11,-0.00391,0.0,0.53456]
[1778816358522,78.26,80964.52,0.11,-0.00393,0.0,0.53712]
[1778816363557,78.26,80971.66,0.11,-0.00391,0.0,0.53439]
[1778816368593,78.26,80962.55,0.11,-0.00394,0.0,0.53797]
[1778816373627,78.26,80970.48,0.11,-0.0039,0.0,0.53367]
[1778816378662,78.26,80975.51,0.11,-0.00389,0.0,0.5318]
[1778816383697,78.26,80981.16,0.11,-0.00387,0.0,0.52969]
[1778816388732,78.27,80978.74,0.11,-0.00388,0.0,0.53071]
[1778816392760,78.27,80941.11,0.11,-0.004,0.0,0.54544]
[1778816397794,78.27,80936.29,0.11,-0.00402,0.0,0.54735]
[1778816402838,78.27,80942.05,0.11,-0.004,0.0,0.54507]
[1778816407876,78.27,80959.17,0.11,-0.00394,0.0,0.53835]
[1778816412933,78.27,80957.56,0.11,-0.00395,0.0,0.53899]
[1778816417968,78.27,80956.77,0.11,-0.00395,0.0,0.53931]
[1778816423003,78.27,80956.39,0.11,-0.00395,0.0,0.53948]
[1778816428039,78.27,80960.12,0.11,-0.00394,0.0,0.53807]
[1778816433074,78.27,80965.66,0.11,-0.00391,0.0,0.53472]
[1778816439117,78.27,80967.08,0.11,-0.00391,0.0,0.53427]
[1778816444151,78.27,80965.67,0.11,-0.00391,0.0,0.5349]
[1778816449188,78.28,80964.98,0.11,-0.00392,0.0,0.53526]
[1778816454229,78.28,80964.32,0.11,-0.00392,0.0,0.53561]
[1778816459258,78.28,80967.66,0.11,-0.00391,0.0,0.53441]
[1778816464293,78.28,80971.53,0.11,-0.0039,0.0,0.53302]
[1778816469330,78.29,80986.7,0.11,-0.00385,0.0,0.52729]
[1778816474365,78.29,80986.63,0.11,-0.00385,0.0,0.5275]
[1778816480407,78.29,80987.24,0.11,-0.00385,0.0,0.52744]
[1778816485442,78.3,80986.57,0.11,-0.00386,0.0,0.52784]
[1778816490477,78.3,80986.59,0.11,-0.00386,0.0,0.52796]
[1778816495512,78.3,80988.76,0.11,-0.00384,0.0,0.52603]
[1778816500547,78.3,80991.87,0.11,-0.00383,0.0,0.525]
[1778816505582,78.31,80995.02,0.11,-0.00382,0.0,0.52396]
[1778816510617,78.31,80994.64,0.11,-0.00383,0.0,0.52426]
[1778816515652,78.31,80994.94,0.11,-0.00383,0.0,0.5243]
[1778816520687,78.32,80996.78,0.11,-0.00382,0.0,0.52376]
[1778816525722,78.32,80996.64,0.11,-0.00382,0.0,0.52397]
[1778816530757,78.33,80995.7,0.11,-0.00383,0.0,0.52449]
[1778816535792,78.33,80995.4,0.11,-0.00383,0.0,0.52476]
[1778816540827,78.33,81011.3,0.11,-0.00378,0.0,0.51893]
[1778816545862,78.34,80980.9,0.11,-0.00388,0.0,0.53072]
[1778816552911,78.34,80976.08,0.11,-0.00389,0.0,0.53144]
[1778816558956,78.34,80978.5,0.11,-0.00388,0.0,0.53062]
[1778816563991,78.34,80980.8,0.11,-0.00387,0.0,0.52983]
[1778816569027,78.35,80971.76,0.11,-0.0039,0.0,0.5334]
[1778816574065,78.35,80975.55,0.11,-0.00389,0.0,0.532]
[1778816579100,78.35,80975.56,0.11,-0.00389,0.0,0.53208]
[1778816585143,78.35,80978.84,0.11,-0.00388,0.0,0.53092]
[1778816590176,78.35,80978.6,0.11,-0.00389,0.0,0.5311]
[1778816595212,78.35,80978.56,0.11,-0.00389,0.0,0.5312]
[1778816600246,78.36,80984.9,0.11,-0.00387,0.0,0.52887]
[1778816605280,78.36,80984.99,0.11,-0.00387,0.0,0.52895]
[1778816614344,78.36,80984.46,0.11,-0.00386,0.0,0.52812]
[1778816619380,78.37,80978.0,0.11,-0.00388,0.0,0.5307]
[1778816624418,78.37,80977.17,0.11,-0.00389,0.0,0.53109]
[1778816629449,78.37,80977.25,0.11,-0.00389,0.0,0.53113]
[1778816634484,78.37,80974.99,0.11,-0.00389,0.0,0.53207]
[1778816639520,78.37,80972.92,0.11,-0.0039,0.0,0.53292]
[1778816645562,78.37,80971.15,0.11,-0.00391,0.0,0.53365]
[1778816650599,78.37,80961.49,0.11,-0.00394,0.0,0.53742]
[1778816658089,78.37,80960.58,0.11,-0.00394,0.0,0.53777]
[1778816665704,78.37,80960.07,0.11,-0.00394,0.0,0.53797]
[1778816670739,78.37,80959.57,0.11,-0.00395,0.0,0.53817]
[1778816678230,78.37,80963.48,0.11,-0.00392,0.0,0.53539]
[1778816683830,78.37,80964.26,0.11,-0.00392,0.0,0.53512]
[1778816688865,78.37,80969.5,0.11,-0.0039,0.0,0.53314]
[1778816693901,78.38,80967.44,0.11,-0.00391,0.0,0.53399]
[1778816698935,78.38,80963.19,0.11,-0.00393,0.0,0.53569]
[1778816703971,78.38,80959.41,0.11,-0.00394,0.0,0.53719]
[1778816709005,78.38,80958.78,0.11,-0.00394,0.0,0.53746]
[1778816714040,78.38,80958.92,0.11,-0.00394,0.0,0.53742]
[1778816719078,78.38,80959.26,0.11,-0.00394,0.0,0.53732]
[1778816724113,78.38,80959.73,0.11,-0.00394,0.0,0.53716]
[1778816729148,78.38,80963.78,0.11,-0.00393,0.0,0.53562]
[1778816734183,78.38,80962.45,0.11,-0.00392,0.0,0.53493]
[1778816739218,78.38,80973.91,0.11,-0.00389,0.0,0.53057]
[1778816744254,78.38,80978.81,0.11,-0.00387,0.0,0.5288]
[1778816749287,78.39,80981.77,0.11,-0.00386,0.0,0.52778]
[1778816754323,78.39,80987.19,0.11,-0.00385,0.0,0.52583]
[1778816759359,78.39,80989.3,0.11,-0.00384,0.0,0.52516]
[1778816764394,78.4,80991.46,0.11,-0.00383,0.0,0.52447]
[1778816769430,78.4,80999.51,0.11,-0.00381,0.0,0.52157]
[1778816774463,78.4,81001.57,0.11,-0.00381,0.0,0.52094]
[1778816779498,78.41,81003.22,0.11,-0.0038,0.0,0.52047]
[1778816784536,78.41,81004.3,0.11,-0.0038,0.0,0.52021]
[1778816790579,78.41,81001.32,0.11,-0.00381,0.0,0.52151]
[1778816795614,78.42,81002.16,0.11,-0.0038,0.0,0.52009]
[1778816800652,78.42,80997.67,0.11,-0.00381,0.0,0.52192]
[1778816805688,78.42,80989.92,0.11,-0.00384,0.0,0.52498]
[1778816810723,78.42,80990.76,0.11,-0.00384,0.0,0.52475]
[1778816815757,78.42,80991.31,0.11,-0.00384,0.0,0.52462]
[1778816820794,78.43,80992.11,0.11,-0.00383,0.0,0.5244]
[1778816825828,78.43,80981.6,0.11,-0.00387,0.0,0.52847]
[1778816832878,78.43,80983.95,0.11,-0.00386,0.0,0.52766]
[1778816837912,78.43,80996.17,0.11,-0.00382,0.0,0.52305]
[1778816842947,78.43,81001.38,0.11,-0.00381,0.0,0.52107]
[1778816847982,78.43,81002.69,0.11,-0.0038,0.0,0.52057]
[1778816853017,78.43,81003.62,0.11,-0.00379,0.0,0.51899]
[1778816858053,78.43,80999.69,0.11,-0.0038,0.0,0.52048]
[1778816863088,78.43,80996.92,0.11,-0.00381,0.0,0.52153]
[1778816868123,78.43,80993.21,0.11,-0.00382,0.0,0.52294]
[1778816873157,78.43,80991.2,0.11,-0.00383,0.0,0.5237]
[1778816878193,78.43,80991.47,0.11,-0.00383,0.0,0.5236]
[1778816883227,78.43,80991.92,0.11,-0.00383,0.0,0.52343]
[1778816888262,78.43,80986.42,0.11,-0.00385,0.0,0.52553]
[1778816893297,78.43,80986.5,0.11,-0.00385,0.0,0.52549]
[1778816899788,78.43,80982.69,0.11,-0.00386,0.0,0.52695]
[1778816905385,78.43,80985.8,0.11,-0.00385,0.0,0.52576]
[1778816910416,78.43,80984.38,0.11,-0.00385,0.0,0.52631]
[1778816915451,78.43,80982.19,0.11,-0.00385,0.0,0.5259]
[1778816920487,78.43,80976.27,0.11,-0.00387,0.0,0.52817]
[1778816925523,78.43,80979.83,0.11,-0.00386,0.0,0.52681]
[1778816930558,78.43,80984.46,0.11,-0.00384,0.0,0.52503]
[1778816936599,78.43,80987.27,0.11,-0.00383,0.0,0.52396]
[1778816941634,78.43,80992.74,0.11,-0.00382,0.0,0.52188]
[1778816947676,78.43,80992.72,0.11,-0.00382,0.0,0.52189]
[1778816952714,78.43,80989.72,0.11,-0.00383,0.0,0.52303]
[1778816957748,78.43,80987.98,0.11,-0.00383,0.0,0.52369]
[1778816962783,78.43,80974.08,0.11,-0.00388,0.0,0.52901]
[1778816967822,78.43,80971.38,0.11,-0.00388,0.0,0.53005]
[1778816973860,78.43,80969.81,0.11,-0.00388,0.0,0.52941]
[1778816978894,78.43,80967.75,0.11,-0.00389,0.0,0.5302]
[1778816984937,78.43,80966.43,0.11,-0.00389,0.0,0.53071]
[1778816990425,78.43,80964.4,0.11,-0.0039,0.0,0.53149]
[1778816996015,78.43,80963.16,0.11,-0.0039,0.0,0.53197]
[1778817001051,78.43,80947.65,0.11,-0.00395,0.0,0.538]
[1778817006084,78.43,80954.14,0.11,-0.00393,0.0,0.53547]
[1778817011123,78.43,80955.28,0.11,-0.00393,0.0,0.53503]
[1778817016155,78.43,80953.09,0.11,-0.00393,0.0,0.53588]
[1778817021191,78.43,80955.15,0.11,-0.00393,0.0,0.53508]
[1778817026227,78.43,80958.58,0.11,-0.00392,0.0,0.53374]
[1778817031259,78.43,80958.79,0.11,-0.00391,0.0,0.53241]
[1778817036297,78.43,80958.73,0.11,-0.00391,0.0,0.53243]
[1778817041329,78.43,80957.99,0.11,-0.00391,0.0,0.53272]
[1778817046364,78.43,80966.24,0.11,-0.00388,0.0,0.52953]
[1778817051399,78.43,80964.79,0.11,-0.00389,0.0,0.53009]
[1778817056434,78.43,80962.32,0.11,-0.0039,0.0,0.53104]
[1778817061469,78.43,80962.96,0.11,-0.00389,0.0,0.5308]
[1778817069525,78.43,80961.23,0.11,-0.0039,0.0,0.53147]
[1778817075567,78.43,80959.43,0.11,-0.00391,0.0,0.53216]
[1778817080602,78.43,80963.38,0.11,-0.00389,0.0,0.53064]
[1778817085637,78.43,80963.53,0.11,-0.00389,0.0,0.53058]
[1778817090672,78.43,80967.25,0.11,-0.00388,0.0,0.52914]
[1778817097721,78.43,80967.23,0.11,-0.00387,0.0,0.5279]
[1778817102755,78.43,80967.09,0.11,-0.00387,0.0,0.52796]
[1778817107791,78.43,80977.68,0.11,-0.00384,0.0,0.5239]
[1778817112827,78.43,80977.36,0.11,-0.00384,0.0,0.52403]
[1778817117862,78.43,80974.95,0.11,-0.00385,0.0,0.52495]
[1778817123906,78.43,80975.21,0.11,-0.00385,0.0,0.52485]
[1778817128968,78.43,80980.3,0.11,-0.00383,0.0,0.5229]
[1778817135990,78.43,80982.32,0.11,-0.00382,0.0,0.52214]
[1778817141027,78.43,80983.05,0.11,-0.00382,0.0,0.52186]
[1778817146062,78.43,80990.08,0.11,-0.0038,0.0,0.51919]
[1778817151546,78.43,80990.19,0.11,-0.00379,0.0,0.51792]
[1778817158147,78.43,80990.63,0.11,-0.00379,0.0,0.51775]
[1778817164189,78.43,80990.7,0.11,-0.00379,0.0,0.51773]
[1778817171692,78.43,80989.61,0.11,-0.00379,0.0,0.51814]
[1778817178286,78.43,80990.63,0.11,-0.00379,0.0,0.51775]
[1778817184328,78.43,80990.56,0.11,-0.00379,0.0,0.51778]
[1778817189364,78.43,80989.64,0.11,-0.00379,0.0,0.51813]
[1778817194399,78.43,80983.66,0.11,-0.00381,0.0,0.52039]
[1778817200441,78.43,80982.04,0.11,-0.00382,0.0,0.52101]
[1778817205476,78.43,80984.79,0.11,-0.00381,0.0,0.51996]
[1778817210511,78.43,80991.92,0.11,-0.00378,0.0,0.51726]
[1778817215546,78.43,80999.31,0.11,-0.00375,0.0,0.51326]
[1778817220581,78.43,80998.69,0.11,-0.00375,0.0,0.51349]
[1778817225615,78.43,80998.26,0.11,-0.00376,0.0,0.51365]
[1778817230651,78.43,80998.28,0.11,-0.00376,0.0,0.51365]
[1778817235686,78.43,80997.82,0.11,-0.00376,0.0,0.51382]
[1778817240721,78.43,81000.36,0.11,-0.00375,0.0,0.51286]
[1778817245755,78.43,81003.83,0.11,-0.00374,0.0,0.51157]
[1778817250791,78.43,81004.85,0.11,-0.00374,0.0,0.51118]
[1778817255826,78.43,81005.23,0.11,-0.00373,0.0,0.51104]
[1778817260861,78.43,81014.32,0.11,-0.00371,0.0,0.50766]
[1778817265899,78.43,81013.39,0.11,-0.00371,0.0,0.508]
[1778817270935,78.43,81012.12,0.11,-0.00371,0.0,0.50847]
[1778817275970,78.43,81015.52,0.11,-0.00369,0.0,0.506]
[1778817281005,78.43,81015.99,0.11,-0.00369,0.0,0.50583]
[1778817286040,78.43,81010.18,0.11,-0.00371,0.0,0.50798]
[1778817291075,78.43,81008.12,0.11,-0.00372,0.0,0.50875]
[1778817296109,78.43,81000.6,0.11,-0.00374,0.0,0.51155]
[1778817301145,78.43,81002.75,0.11,-0.00373,0.0,0.51075]
[1778817306184,78.43,81003.76,0.11,-0.00373,0.0,0.51037]
[1778817311215,78.43,81006.26,0.11,-0.00372,0.0,0.50944]
[1778817316252,78.43,81006.3,0.11,-0.00372,0.0,0.50943]
[1778817321287,78.43,81018.09,0.11,-0.00369,0.0,0.50505]
[1778817326321,78.43,81019.89,0.11,-0.00368,0.0,0.50438]
[1778817331356,78.43,81009.95,0.11,-0.0037,0.0,0.50685]
[1778817336391,78.43,81011.09,0.11,-0.0037,0.0,0.50643]
[1778817341426,78.43,81010.32,0.11,-0.0037,0.0,0.50672]
[1778817346461,78.43,81007.25,0.11,-0.00371,0.0,0.50786]
[1778817351497,78.43,81017.86,0.11,-0.00368,0.0,0.50393]
[1778817356533,78.43,81024.74,0.11,-0.00366,0.0,0.50139]
[1778817361566,78.43,81015.35,0.11,-0.00369,0.0,0.50485]
[1778817366601,78.43,81013.58,0.11,-0.00369,0.0,0.50551]
[1778817371636,78.43,81013.11,0.11,-0.00369,0.0,0.50568]
[1778817376671,78.43,81013.88,0.11,-0.00369,0.0,0.5054]
[1778817381706,78.43,81015.34,0.11,-0.00369,0.0,0.50486]
[1778817386741,78.43,81014.56,0.11,-0.00369,0.0,0.50515]
[1778817391778,78.43,81014.74,0.11,-0.00368,0.0,0.50387]
[1778817396811,78.43,81015.12,0.11,-0.00368,0.0,0.50373]
[1778817401846,78.43,81015.48,0.11,-0.00368,0.0,0.5036]
[1778817406881,78.43,81021.19,0.11,-0.00366,0.0,0.50149]
[1778817411917,78.43,81022.27,0.11,-0.00366,0.0,0.5011]
[1778817416950,78.43,81039.37,0.11,-0.0036,0.0,0.49484]
[1778817421986,78.43,81034.8,0.11,-0.00362,0.0,0.49651]
[1778817428028,78.43,81038.28,0.11,-0.00361,0.0,0.49524]
[1778817433063,78.43,81039.92,0.11,-0.0036,0.0,0.49465]
[1778817438099,78.43,81049.23,0.11,-0.00357,0.0,0.49127]
[1778817441121,78.43,81073.95,0.11,-0.0035,0.0,0.48241]
[1778817446157,78.43,81067.97,0.11,-0.00352,0.0,0.48454]
[1778817451192,78.43,81066.33,0.11,-0.00352,0.0,0.48395]
[1778817457237,78.43,81066.31,0.11,-0.00352,0.0,0.48396]
[1778817462269,78.43,81066.32,0.11,-0.00352,0.0,0.48396]
[1778817467304,78.43,81068.93,0.11,-0.00351,0.0,0.48303]
[1778817472338,78.43,81070.27,0.11,-0.0035,0.0,0.48255]
[1778817477374,78.43,81065.03,0.11,-0.00352,0.0,0.48442]
[1778817482409,78.43,81065.1,0.11,-0.00352,0.0,0.48439]
[1778817487447,78.43,81060.07,0.11,-0.00353,0.0,0.48619]
[1778817491472,78.43,81061.66,0.11,-0.00353,0.0,0.48562]
[1778817492479,78.43,81061.07,0.11,-0.00353,0.0,0.48583]
[1778817498522,78.43,81058.13,0.11,-0.00354,0.0,0.48689]
[1778817504034,78.43,81052.86,0.11,-0.00356,0.0,0.48878]
[1778817509599,78.43,81051.65,0.11,-0.00356,0.0,0.48922]
[1778817514635,78.43,81050.25,0.11,-0.00356,0.0,0.48854]
[1778817520677,78.43,81049.91,0.11,-0.00356,0.0,0.48866]
[1778817525713,78.43,81049.55,0.11,-0.00356,0.0,0.48879]
[1778817530747,78.43,81052.95,0.11,-0.00355,0.0,0.48757]
[1778817535782,78.43,81055.9,0.11,-0.00354,0.0,0.48651]
[1778817540818,78.43,81057.35,0.11,-0.00353,0.0,0.48599]
[1778817546859,78.43,81059.75,0.11,-0.00353,0.0,0.48513]
[1778817551893,78.43,81055.6,0.11,-0.00354,0.0,0.48662]
[1778817556928,78.43,81056.0,0.11,-0.00354,0.0,0.48647]
[1778817561964,78.43,81056.32,0.11,-0.00354,0.0,0.48636]
[1778817567000,78.43,81055.93,0.11,-0.00354,0.0,0.4865]
[1778817572035,78.43,81054.93,0.11,-0.00353,0.0,0.48568]
[1778817577069,78.43,81051.12,0.11,-0.00354,0.0,0.48705]
[1778817582104,78.43,81054.4,0.11,-0.00353,0.0,0.48587]
[1778817589153,78.43,81053.24,0.11,-0.00354,0.0,0.48629]
[1778817594188,78.43,81054.22,0.11,-0.00353,0.0,0.48593]
[1778817599223,78.43,81057.51,0.11,-0.00353,0.0,0.48476]
[1778817604258,78.43,81046.84,0.11,-0.00356,0.0,0.48858]
[1778817609293,78.43,81040.3,0.11,-0.00358,0.0,0.49094]
[1778817614329,78.43,81033.28,0.11,-0.0036,0.0,0.49349]
[1778817620369,78.43,81031.73,0.11,-0.0036,0.0,0.49405]
[1778817632455,78.43,81020.47,0.11,-0.00363,0.0,0.49696]
[1778817639504,78.43,81015.92,0.11,-0.00364,0.0,0.49862]
[1778817644539,78.43,81011.86,0.11,-0.00365,0.0,0.50011]
[1778817650581,78.43,80999.63,0.11,-0.00369,0.0,0.50462]
[1778817655616,78.43,81003.08,0.11,-0.00368,0.0,0.50335]
[1778817660652,78.43,81004.21,0.11,-0.00368,0.0,0.50293]
[1778817665688,78.43,80998.51,0.11,-0.00369,0.0,0.50504]
[1778817670723,78.43,80998.44,0.11,-0.00369,0.0,0.50506]
[1778817675758,78.43,80990.03,0.11,-0.00372,0.0,0.50819]
[1778817680793,78.43,80993.15,0.11,-0.00371,0.0,0.50703]
[1778817685829,78.43,80996.69,0.11,-0.0037,0.0,0.50571]
[1778817690865,78.43,80997.18,0.11,-0.0037,0.0,0.50553]
[1778817695898,78.43,80996.49,0.11,-0.00369,0.0,0.50457]
[1778817703954,78.43,80992.79,0.11,-0.0037,0.0,0.50595]
[1778817708989,78.43,80993.4,0.11,-0.0037,0.0,0.50572]
[1778817714027,78.43,80994.8,0.11,-0.0037,0.0,0.5052]
[1778817720069,78.43,80994.84,0.11,-0.0037,0.0,0.50519]
[1778817725586,78.43,80992.56,0.11,-0.0037,0.0,0.50603]
[1778817731149,78.43,80992.67,0.11,-0.0037,0.0,0.50599]
[1778817736184,78.43,80992.11,0.11,-0.00371,0.0,0.5062]
[1778817741221,78.43,80982.95,0.11,-0.00373,0.0,0.50961]
[1778817746254,78.43,80971.77,0.11,-0.00377,0.0,0.5138]
[1778817751289,78.43,80972.04,0.11,-0.00376,0.0,0.51247]
[1778817757332,78.43,80973.05,0.11,-0.00376,0.0,0.5121]
[1778817762366,78.43,80966.64,0.11,-0.00378,0.0,0.51451]
[1778817767401,78.43,80965.35,0.11,-0.00378,0.0,0.51499]
[1778817772436,78.43,80970.21,0.11,-0.00376,0.0,0.51316]
[1778817777471,78.43,80966.42,0.11,-0.00378,0.0,0.51459]
[1778817782506,78.43,80962.67,0.11,-0.00379,0.0,0.516]
[1778817787541,78.43,80962.25,0.11,-0.00379,0.0,0.51616]
[1778817794589,78.43,80962.47,0.11,-0.00379,0.0,0.51608]
[1778817799629,78.43,80958.2,0.11,-0.0038,0.0,0.51769]
[1778817804665,78.43,80957.97,0.11,-0.0038,0.0,0.51778]
[1778817809701,78.43,80957.39,0.11,-0.0038,0.0,0.518]
[1778817814734,78.43,80960.25,0.11,-0.00379,0.0,0.51569]
[1778817819772,78.43,80967.84,0.11,-0.00376,0.0,0.51283]
[1778817824806,78.43,80958.89,0.11,-0.00379,0.0,0.5162]
[1778817829840,78.43,80945.89,0.11,-0.00383,0.0,0.52113]
[1778817834875,78.43,80940.02,0.11,-0.00385,0.0,0.52338]
[1778817839911,78.43,80937.23,0.11,-0.00386,0.0,0.52444]
[1778817844945,78.43,80937.09,0.11,-0.00386,0.0,0.5245]
[1778817849981,78.43,80936.89,0.11,-0.00386,0.0,0.52457]
[1778817855018,78.43,80936.75,0.11,-0.00386,0.0,0.52463]
[1778817861075,78.43,80934.21,0.11,-0.00387,0.0,0.5256]
[1778817866569,78.43,80939.62,0.11,-0.00385,0.0,0.52353]
[1778817872137,78.43,80944.45,0.11,-0.00383,0.0,0.52044]
[1778817877172,78.43,80948.86,0.11,-0.00381,0.0,0.51876]
[1778817882208,78.43,80953.77,0.11,-0.0038,0.0,0.5169]
[1778817887246,78.43,80960.11,0.11,-0.00378,0.0,0.51451]
[1778817892278,78.43,80957.83,0.11,-0.00379,0.0,0.51537]
[1778817897313,78.43,80956.61,0.11,-0.00379,0.0,0.51583]
[1778817902349,78.43,80958.33,0.11,-0.00378,0.0,0.51518]
[1778817907383,78.43,80963.13,0.11,-0.00377,0.0,0.51337]
[1778817912418,78.43,80978.43,0.11,-0.00372,0.0,0.50764]
[1778817917453,78.43,80979.58,0.11,-0.00372,0.0,0.50721]
[1778817922488,78.43,80985.1,0.11,-0.0037,0.0,0.50516]
[1778817927523,78.43,81005.15,0.11,-0.00364,0.0,0.49777]
[1778817932558,78.43,81010.53,0.11,-0.00361,0.0,0.4946]
[1778817937597,78.43,81009.84,0.11,-0.00362,0.0,0.49485]
[1778817942629,78.43,81006.11,0.11,-0.00363,0.0,0.49621]
[1778817947663,78.43,81018.96,0.11,-0.00359,0.0,0.49154]
[1778817952700,78.43,81021.9,0.11,-0.00358,0.0,0.49047]
[1778817957734,78.43,81031.33,0.11,-0.00355,0.0,0.48707]
[1778817961773,78.43,81063.65,0.11,-0.00346,0.0,0.47557]
[1778817966807,78.43,81059.0,0.11,-0.00347,0.0,0.47721]
[1778817971842,78.43,81049.95,0.11,-0.0035,0.0,0.48042]
[1778817977885,78.43,81049.49,0.11,-0.0035,0.0,0.48058]
[1778817982935,78.43,81065.34,0.11,-0.00345,0.0,0.47498]
[1778817987961,78.43,81072.18,0.11,-0.00343,0.0,0.47258]
[1778817992996,78.43,81068.76,0.11,-0.00343,0.0,0.47262]
[1778817998031,78.43,81074.84,0.11,-0.00342,0.0,0.47049]
[1778818003067,78.43,81058.78,0.11,-0.00346,0.0,0.47613]
[1778818008102,78.43,81059.66,0.11,-0.00346,0.0,0.47582]
[1778818013136,78.43,81066.27,0.11,-0.00344,0.0,0.47349]
[1778818018172,78.43,81066.51,0.11,-0.00344,0.0,0.47341]
[1778818023206,78.43,81062.21,0.11,-0.00345,0.0,0.47492]
[1778818028243,78.43,81061.07,0.11,-0.00346,0.0,0.47532]
[1778818033278,78.43,81061.08,0.11,-0.00346,0.0,0.47532]
[1778818038311,78.43,81061.21,0.11,-0.00346,0.0,0.47527]
[1778818043346,78.43,81060.86,0.11,-0.00346,0.0,0.47539]
[1778818048382,78.43,81063.02,0.11,-0.00345,0.0,0.47463]
[1778818054425,78.43,81065.73,0.11,-0.00344,0.0,0.47252]
[1778818059459,78.43,81063.43,0.11,-0.00344,0.0,0.47333]
[1778818064494,78.43,81060.52,0.11,-0.00345,0.0,0.47435]
[1778818069529,78.43,81059.9,0.11,-0.00345,0.0,0.47457]
[1778818074565,78.43,81063.09,0.11,-0.00344,0.0,0.47345]
[1778818080606,78.43,81062.32,0.11,-0.00344,0.0,0.47372]
[1778818085641,78.43,81061.32,0.11,-0.00345,0.0,0.47407]
[1778818090682,78.43,81060.11,0.11,-0.00345,0.0,0.4745]
[1778818095712,78.43,81059.74,0.11,-0.00345,0.0,0.47463]
[1778818100747,78.43,81054.38,0.11,-0.00347,0.0,0.47651]
[1778818106789,78.43,81054.41,0.11,-0.00347,0.0,0.4765]
[1778818111824,78.43,81055.15,0.11,-0.00346,0.0,0.47508]
[1778818116859,78.43,81056.0,0.11,-0.00345,0.0,0.47478]
[1778818121894,78.43,81058.03,0.11,-0.00345,0.0,0.47407]
[1778818126929,78.43,81060.16,0.11,-0.00344,0.0,0.47332]
[1778818131967,78.43,81059.05,0.11,-0.00345,0.0,0.47371]
[1778818137002,78.43,81060.49,0.11,-0.00344,0.0,0.4732]
[1778818142037,78.43,81060.73,0.11,-0.00344,0.0,0.47312]
[1778818147072,78.43,81059.93,0.11,-0.00344,0.0,0.4734]
[1778818152107,78.43,81059.41,0.11,-0.00345,0.0,0.47358]
[1778818157142,78.43,81061.07,0.11,-0.00344,0.0,0.473]
[1778818162177,78.43,81058.76,0.11,-0.00345,0.0,0.47381]
[1778818166205,78.43,81037.66,0.11,-0.00351,0.0,0.48127]
[1778818171240,78.43,81036.16,0.11,-0.0035,0.0,0.48063]
[1778818176275,78.43,81037.18,0.11,-0.0035,0.0,0.48027]
[1778818181311,78.43,81034.91,0.11,-0.00351,0.0,0.48108]
[1778818186345,78.43,81036.65,0.11,-0.0035,0.0,0.48046]
[1778818191380,78.43,81037.09,0.11,-0.0035,0.0,0.4803]
[1778818196418,78.43,81030.2,0.11,-0.00352,0.0,0.48276]
[1778818201453,78.43,81028.97,0.11,-0.00353,0.0,0.4832]
[1778818206486,78.43,81035.67,0.11,-0.00351,0.0,0.48081]
[1778818211522,78.43,81037.08,0.11,-0.0035,0.0,0.48031]
[1778818216558,78.43,81047.75,0.11,-0.00347,0.0,0.47653]
[1778818221593,78.43,81052.99,0.11,-0.00346,0.0,0.47468]
[1778818227633,78.43,81054.13,0.11,-0.00345,0.0,0.47428]
[1778818232668,78.43,81057.1,0.11,-0.00344,0.0,0.47207]
[1778818237703,78.43,81058.73,0.11,-0.00343,0.0,0.4715]
[1778818242738,78.43,81058.18,0.11,-0.00343,0.0,0.4717]
[1778818249267,78.43,81058.84,0.11,-0.00343,0.0,0.47147]
[1778818254822,78.43,81059.64,0.11,-0.00343,0.0,0.47119]
[1778818259857,78.43,81061.1,0.11,-0.00342,0.0,0.47067]
[1778818264893,78.43,81059.43,0.11,-0.00343,0.0,0.47126]
[1778818269929,78.43,81055.23,0.11,-0.00344,0.0,0.47273]
[1778818274963,78.43,81054.8,0.11,-0.00344,0.0,0.47288]
[1778818280000,78.43,81054.96,0.11,-0.00344,0.0,0.47282]
[1778818285037,78.43,81054.4,0.11,-0.00344,0.0,0.47302]
[1778818290070,78.43,81045.11,0.11,-0.00347,0.0,0.47629]
[1778818295105,78.43,81044.1,0.11,-0.00346,0.0,0.47548]
[1778818300141,78.43,81033.63,0.11,-0.0035,0.0,0.47919]
[1778818305174,78.43,81032.56,0.11,-0.0035,0.0,0.47957]
[1778818310209,78.43,81031.45,0.11,-0.0035,0.0,0.47996]
[1778818315244,78.43,81030.85,0.11,-0.0035,0.0,0.48018]
[1778818320279,78.43,81030.04,0.11,-0.00351,0.0,0.48046]
[1778818325316,78.43,81014.73,0.11,-0.00355,0.0,0.48594]
[1778818330350,78.43,81013.55,0.11,-0.00355,0.0,0.48637]
[1778818335386,78.43,81008.34,0.11,-0.00357,0.0,0.48824]
[1778818340420,78.43,81006.68,0.11,-0.00358,0.0,0.48884]
[1778818345454,78.43,81006.77,0.11,-0.00357,0.0,0.48881]
[1778818350491,78.43,81009.51,0.11,-0.00357,0.0,0.48782]
[1778818355526,78.43,81012.92,0.11,-0.00355,0.0,0.48541]
[1778818360561,78.43,81010.95,0.11,-0.00355,0.0,0.48612]
[1778818365596,78.43,81012.07,0.11,-0.00355,0.0,0.48571]
[1778818370631,78.43,81007.93,0.11,-0.00356,0.0,0.4872]
[1778818375666,78.43,81006.01,0.11,-0.00357,0.0,0.4879]
[1778818380701,78.43,81006.97,0.11,-0.00357,0.0,0.48755]
[1778818384729,78.43,80987.39,0.11,-0.00362,0.0,0.49465]
[1778818390263,78.43,80981.6,0.11,-0.00364,0.0,0.49677]
[1778818395814,78.43,80966.4,0.11,-0.00369,0.0,0.50237]
[1778818400849,78.43,80969.84,0.11,-0.00368,0.0,0.5011]
[1778818405885,78.43,80984.3,0.11,-0.00363,0.0,0.49578]
[1778818410921,78.43,80983.87,0.11,-0.00364,0.0,0.49594]
[1778818415955,78.43,80983.87,0.11,-0.00363,0.0,0.49474]
[1778818420991,78.43,80987.57,0.11,-0.00362,0.0,0.49339]
[1778818426028,78.43,80992.96,0.11,-0.0036,0.0,0.49143]
[1778818431062,78.43,80991.99,0.11,-0.0036,0.0,0.49178]
[1778818436097,78.43,80990.02,0.11,-0.00361,0.0,0.4925]
[1778818441134,78.43,80996.11,0.11,-0.00359,0.0,0.49029]
[1778818449192,78.43,80996.84,0.11,-0.00359,0.0,0.49002]
[1778818455234,78.43,80993.42,0.11,-0.0036,0.0,0.49126]
[1778818460271,78.43,80991.01,0.11,-0.00361,0.0,0.49214]
[1778818465304,78.43,80992.14,0.11,-0.0036,0.0,0.49173]
[1778818470339,78.43,80992.18,0.11,-0.0036,0.0,0.49171]
[1778818475375,78.43,80994.36,0.11,-0.00359,0.0,0.48973]
[1778818480414,78.43,80993.39,0.11,-0.00359,0.0,0.49008]
[1778818485447,78.43,80997.83,0.11,-0.00358,0.0,0.48847]
[1778818490482,78.43,81000.46,0.11,-0.00357,0.0,0.48752]
[1778818495518,78.43,80999.17,0.11,-0.00357,0.0,0.48799]
[1778818501052,78.43,80999.02,0.11,-0.00357,0.0,0.48804]
[1778818506595,78.43,80998.06,0.11,-0.00358,0.0,0.48839]
[1778818511630,78.43,80995.38,0.11,-0.00358,0.0,0.48936]
[1778818521191,78.43,80998.47,0.11,-0.00357,0.0,0.48824]
[1778818526736,78.43,81007.88,0.11,-0.00355,0.0,0.48485]
[1778818531773,78.43,81009.31,0.11,-0.00353,0.0,0.48315]
[1778818536806,78.43,81013.89,0.11,-0.00352,0.0,0.48152]
[1778818541841,78.43,81016.17,0.11,-0.00351,0.0,0.4807]
[1778818546876,78.43,81018.3,0.11,-0.00351,0.0,0.47995]
[1778818551911,78.43,81013.96,0.11,-0.00352,0.0,0.48149]
[1778818556946,78.43,81013.89,0.11,-0.00352,0.0,0.48152]
[1778818561980,78.43,81021.76,0.11,-0.0035,0.0,0.47871]
[1778818567015,78.43,81026.11,0.11,-0.00348,0.0,0.47717]
[1778818572050,78.43,81028.5,0.11,-0.00348,0.0,0.47633]
[1778818577086,78.43,81033.65,0.11,-0.00346,0.0,0.47451]
[1778818582122,78.43,81037.1,0.11,-0.00345,0.0,0.47329]
[1778818591185,78.43,81037.45,0.11,-0.00344,0.0,0.47201]
[1778818596221,78.43,81038.09,0.11,-0.00344,0.0,0.47178]
[1778818601255,78.43,81039.62,0.11,-0.00344,0.0,0.47125]
[1778818606289,78.43,81038.59,0.11,-0.00344,0.0,0.47161]
[1778818612332,78.43,81040.61,0.11,-0.00343,0.0,0.4709]
[1778818617366,78.43,81036.61,0.11,-0.00344,0.0,0.4723]
[1778818622402,78.43,81033.7,0.11,-0.00345,0.0,0.47333]
[1778818627437,78.43,81029.3,0.11,-0.00347,0.0,0.47488]
[1778818632475,78.43,81023.51,0.11,-0.00348,0.0,0.47692]
[1778818637508,78.43,81011.35,0.11,-0.00352,0.0,0.48125]
[1778818642543,78.43,81011.49,0.11,-0.00352,0.0,0.4812]
[1778818648593,78.43,81011.46,0.11,-0.00352,0.0,0.48121]
[1778818653621,78.43,81010.48,0.11,-0.00351,0.0,0.48038]
[1778818659663,78.43,81011.49,0.11,-0.00351,0.0,0.48002]
[1778818664698,78.43,81004.01,0.11,-0.00353,0.0,0.48269]
[1778818669733,78.43,81000.89,0.11,-0.00354,0.0,0.48381]
[1778818675776,78.43,80999.15,0.11,-0.00355,0.0,0.48443]
[1778818680811,78.43,81002.85,0.11,-0.00354,0.0,0.48311]
[1778818685848,78.43,80998.89,0.11,-0.00355,0.0,0.48453]
[1778818690881,78.43,80997.24,0.11,-0.00355,0.0,0.48512]
[1778818695916,78.43,80995.28,0.11,-0.00356,0.0,0.48582]
[1778818700952,78.43,80979.88,0.11,-0.0036,0.0,0.4914]
[1778818705986,78.43,80981.95,0.11,-0.0036,0.0,0.49064]
[1778818711020,78.43,80984.82,0.11,-0.00358,0.0,0.48841]
[1778818716056,78.43,80980.25,0.11,-0.00359,0.0,0.49006]
[1778818721092,78.43,80983.31,0.11,-0.00359,0.0,0.48896]
[1778818726127,78.43,80990.09,0.11,-0.00357,0.0,0.48651]
[1778818731161,78.43,80987.69,0.11,-0.00357,0.0,0.48737]
[1778818736196,78.43,80984.64,0.11,-0.00358,0.0,0.48847]
[1778818742766,78.43,80984.71,0.11,-0.00358,0.0,0.48845]
[1778818748280,78.43,80977.49,0.11,-0.0036,0.0,0.49107]
[1778818753314,78.43,80979.06,0.11,-0.0036,0.0,0.4905]
[1778818758350,78.43,80977.35,0.11,-0.0036,0.0,0.49112]
[1778818764392,78.43,80969.48,0.11,-0.00363,0.0,0.49399]
[1778818769427,78.43,80971.42,0.11,-0.00362,0.0,0.49328]
[1778818774462,78.43,80971.94,0.11,-0.00361,0.0,0.49189]
[1778818779497,78.43,80970.92,0.11,-0.00361,0.0,0.49226]
[1778818784533,78.43,80969.06,0.11,-0.00362,0.0,0.49294]
[1778818790574,78.43,80969.78,0.11,-0.00362,0.0,0.49268]
[1778818795608,78.43,80970.78,0.11,-0.00361,0.0,0.49231]
[1778818800645,78.43,80978.75,0.11,-0.00359,0.0,0.48941]
[1778818805679,78.43,80979.09,0.11,-0.00359,0.0,0.48929]
[1778818810719,78.43,80978.65,0.11,-0.00359,0.0,0.48945]
[1778818815750,78.43,80977.93,0.11,-0.00359,0.0,0.48971]
[1778818820788,78.43,80969.86,0.11,-0.00362,0.0,0.49265]
[1778818825821,78.43,80968.15,0.11,-0.00362,0.0,0.49327]
[1778818830855,78.43,80969.91,0.11,-0.00362,0.0,0.49263]
[1778818835902,78.43,80953.56,0.11,-0.00366,0.0,0.49741]
[1778818840936,78.43,80952.3,0.11,-0.00366,0.0,0.49787]
[1778818845973,78.43,80959.22,0.11,-0.00364,0.0,0.49533]
[1778818851007,78.43,80969.87,0.11,-0.00361,0.0,0.49144]
[1778818856043,78.43,80972.2,0.11,-0.0036,0.0,0.49059]
[1778818861077,78.43,80969.94,0.11,-0.00361,0.0,0.49142]
[1778818866126,78.43,80965.48,0.11,-0.00362,0.0,0.49304]
[1778818871148,78.43,80966.25,0.11,-0.00362,0.0,0.49276]
[1778818876183,78.43,80962.84,0.11,-0.00363,0.0,0.49401]
[1778818881218,78.43,80963.05,0.11,-0.00363,0.0,0.49393]
[1778818886253,78.43,80967.33,0.11,-0.00362,0.0,0.49237]
[1778818891288,78.43,80966.52,0.11,-0.00361,0.0,0.49146]
[1778818896323,78.43,80968.11,0.11,-0.00361,0.0,0.49088]
[1778818901358,78.43,80963.69,0.11,-0.00362,0.0,0.49249]
[1778818906392,78.43,80952.45,0.11,-0.00365,0.0,0.49661]
[1778818911428,78.43,80951.81,0.11,-0.00366,0.0,0.49684]
[1778818916463,78.43,80951.09,0.11,-0.00366,0.0,0.49711]
[1778818921498,78.43,80945.27,0.11,-0.00368,0.0,0.49925]
[1778818926533,78.43,80944.8,0.11,-0.00368,0.0,0.49943]
[1778818931568,78.43,80940.55,0.11,-0.00369,0.0,0.501]
[1778818936604,78.43,80939.48,0.11,-0.00369,0.0,0.50139]
[1778818941639,78.43,80939.48,0.11,-0.00369,0.0,0.50139]
[1778818946676,78.43,80929.51,0.11,-0.00372,0.0,0.5051]
[1778818950702,78.43,80910.46,0.11,-0.00378,0.0,0.51225]
[1778818955737,78.43,80923.87,0.11,-0.00373,0.0,0.50598]
[1778818961827,78.43,80923.69,0.11,-0.00373,0.0,0.50605]
[1778818963794,78.43,80887.65,0.11,-0.00385,0.0,0.51967]
[1778818969842,78.43,80884.32,0.11,-0.00386,0.0,0.52094]
[1778818974872,78.43,80884.56,0.11,-0.00386,0.0,0.52085]
[1778818979907,78.43,80894.6,0.11,-0.00383,0.0,0.51702]
[1778818984944,78.43,80906.71,0.11,-0.00379,0.0,0.51243]
[1778818989981,78.43,80909.98,0.11,-0.00378,0.0,0.51119]
[1778818995015,78.43,80910.47,0.11,-0.00378,0.0,0.51101]
[1778819000049,78.43,80908.3,0.11,-0.00378,0.0,0.51182]
[1778819005085,78.43,80909.02,0.11,-0.00378,0.0,0.51155]
[1778819010120,78.43,80909.53,0.11,-0.00378,0.0,0.51136]
[1778819015155,78.43,80916.06,0.11,-0.00375,0.0,0.50767]
[1778819020192,78.43,80917.98,0.11,-0.00374,0.0,0.50695]
[1778819025224,78.43,80925.9,0.11,-0.00372,0.0,0.504]
[1778819031271,78.43,80925.27,0.11,-0.00372,0.0,0.50423]
[1778819040331,78.43,80926.02,0.11,-0.00372,0.0,0.50395]
[1778819045366,78.43,80931.4,0.11,-0.0037,0.0,0.50195]
[1778819050401,78.43,80933.57,0.11,-0.00369,0.0,0.50115]
[1778819055436,78.43,80932.07,0.11,-0.0037,0.0,0.5017]
[1778819060472,78.43,80923.09,0.11,-0.00373,0.0,0.50504]
[1778819065507,78.43,80925.98,0.11,-0.00372,0.0,0.50397]
[1778819070542,78.43,80929.33,0.11,-0.00371,0.0,0.50272]
[1778819075577,78.43,80927.92,0.11,-0.0037,0.0,0.50202]
[1778819080612,78.43,80927.76,0.11,-0.0037,0.0,0.50208]
[1778819085648,78.43,80927.76,0.11,-0.0037,0.0,0.50208]
[1778819090682,78.43,80934.46,0.11,-0.00368,0.0,0.4996]
[1778819096726,78.43,80936.95,0.11,-0.00367,0.0,0.49868]
[1778819101761,78.43,80937.13,0.11,-0.00367,0.0,0.49861]
[1778819106797,78.43,80942.01,0.11,-0.00366,0.0,0.49681]
[1778819111832,78.43,80946.53,0.11,-0.00365,0.0,0.49515]
[1778819116867,78.43,80948.94,0.11,-0.00364,0.0,0.49427]
[1778819121902,78.43,80949.93,0.11,-0.00363,0.0,0.49391]
[1778819126937,78.43,80945.39,0.11,-0.00365,0.0,0.49557]
[1778819131973,78.43,80945.21,0.11,-0.00364,0.0,0.49443]
[1778819137007,78.43,80945.13,0.11,-0.00364,0.0,0.49446]
[1778819142043,78.43,80948.45,0.11,-0.00363,0.0,0.49324]
[1778819147078,78.43,80956.81,0.11,-0.00361,0.0,0.49019]
[1778819152115,78.43,80957.74,0.11,-0.0036,0.0,0.48986]
[1778819160170,78.43,80959.09,0.11,-0.0036,0.0,0.48936]
[1778819165206,78.43,80955.16,0.11,-0.00361,0.0,0.49079]
[1778819171248,78.43,80954.87,0.11,-0.00361,0.0,0.4909]
[1778819176283,78.43,80953.01,0.11,-0.00362,0.0,0.49158]
[1778819181318,78.43,80952.3,0.11,-0.00362,0.0,0.49184]
[1778819186353,78.43,80952.39,0.11,-0.00362,0.0,0.4918]
[1778819191390,78.43,80951.4,0.11,-0.00361,0.0,0.49096]
[1778819196427,78.43,80941.8,0.11,-0.00364,0.0,0.49447]
[1778819201463,78.43,80941.59,0.11,-0.00364,0.0,0.49455]
[1778819206506,78.43,80938.59,0.11,-0.00365,0.0,0.49565]
[1778819211536,78.43,80937.96,0.11,-0.00365,0.0,0.49588]
[1778819216573,78.43,80937.85,0.11,-0.00365,0.0,0.49592]
[1778819221611,78.43,80934.08,0.11,-0.00367,0.0,0.49731]
[1778819226643,78.43,80929.33,0.11,-0.00368,0.0,0.49906]
[1778819231680,78.43,80931.7,0.11,-0.00367,0.0,0.49818]
[1778819236715,78.43,80934.49,0.11,-0.00366,0.0,0.49716]
[1778819241750,78.43,80932.6,0.11,-0.00367,0.0,0.49785]
[1778819246785,78.43,80931.89,0.11,-0.00367,0.0,0.49811]
[1778819251820,78.43,80934.77,0.11,-0.00366,0.0,0.49584]
[1778819256856,78.43,80936.88,0.11,-0.00365,0.0,0.49507]
[1778819261890,78.43,80938.43,0.11,-0.00364,0.0,0.4945]
[1778819266925,78.43,80935.27,0.11,-0.00365,0.0,0.49566]
[1778819271960,78.43,80937.58,0.11,-0.00365,0.0,0.49481]
[1778819276995,78.43,80936.82,0.11,-0.00365,0.0,0.49509]
[1778819282031,78.43,80933.67,0.11,-0.00366,0.0,0.49624]
[1778819287066,78.43,80929.89,0.11,-0.00367,0.0,0.49764]
[1778819293110,78.43,80929.62,0.11,-0.00367,0.0,0.49774]
[1778819298143,78.43,80928.32,0.11,-0.00368,0.0,0.49822]
[1778819303178,78.43,80920.24,0.11,-0.0037,0.0,0.50121]
[1778819308213,78.43,80913.55,0.11,-0.00372,0.0,0.50369]
[1778819313248,78.43,80910.37,0.11,-0.00372,0.0,0.50365]
[1778819318284,78.43,80909.89,0.11,-0.00372,0.0,0.50383]
[1778819323318,78.43,80906.85,0.11,-0.00373,0.0,0.50497]
[1778819328355,78.43,80908.41,0.11,-0.00373,0.0,0.50438]
[1778819333390,78.43,80921.09,0.11,-0.00369,0.0,0.49967]
[1778819338425,78.43,80936.46,0.11,-0.00364,0.0,0.49401]
[1778819343463,78.43,80937.29,0.11,-0.00364,0.0,0.4937]
[1778819348496,78.43,80934.64,0.11,-0.00365,0.0,0.49468]
[1778819353532,78.43,80936.8,0.11,-0.00364,0.0,0.49388]
[1778819358567,78.43,80948.34,0.11,-0.00361,0.0,0.48967]
[1778819363601,78.43,80946.83,0.11,-0.00361,0.0,0.49022]
[1778819368728,78.43,80945.78,0.11,-0.00361,0.0,0.4906]
[1778819369654,78.43,80918.99,0.11,-0.0037,0.0,0.50045]
[1778819370661,78.43,80895.02,0.11,-0.00377,0.0,0.5094]
[1778819375695,78.43,80895.9,0.11,-0.00376,0.0,0.50784]
[1778819380731,78.43,80896.54,0.11,-0.00376,0.0,0.5076]
[1778819385766,78.43,80898.04,0.11,-0.00375,0.0,0.50703]
[1778819390801,78.43,80900.89,0.11,-0.00374,0.0,0.50596]
[1778819397376,78.43,80904.08,0.11,-0.00373,0.0,0.50477]
[1778819402888,78.43,80897.44,0.11,-0.00375,0.0,0.50726]
[1778819407922,78.43,80897.58,0.11,-0.00375,0.0,0.50721]
[1778819412958,78.43,80903.91,0.11,-0.00373,0.0,0.50484]
[1778819417994,78.43,80908.04,0.11,-0.00372,0.0,0.50329]
[1778819423030,78.43,80907.43,0.11,-0.00372,0.0,0.50352]
[1778819428065,78.43,80907.83,0.11,-0.00372,0.0,0.50337]
[1778819433101,78.43,80909.39,0.11,-0.00371,0.0,0.50157]
[1778819438135,78.43,80906.59,0.11,-0.00372,0.0,0.50261]
[1778819443170,78.43,80907.35,0.11,-0.00371,0.0,0.50232]
[1778819448206,78.43,80907.35,0.11,-0.00371,0.0,0.50232]
[1778819457269,78.43,80899.35,0.11,-0.00374,0.0,0.50531]
[1778819462303,78.43,80898.79,0.11,-0.00374,0.0,0.50552]
[1778819467338,78.43,80904.46,0.11,-0.00372,0.0,0.5034]
[1778819472373,78.43,80904.7,0.11,-0.00372,0.0,0.50331]
[1778819477408,78.43,80905.97,0.11,-0.00372,0.0,0.50284]
[1778819482443,78.43,80904.6,0.11,-0.00372,0.0,0.50335]
[1778819487478,78.43,80902.55,0.11,-0.00373,0.0,0.50411]
[1778819492513,78.43,80903.44,0.11,-0.00372,0.0,0.50255]
[1778819497548,78.43,80903.06,0.11,-0.00372,0.0,0.5027]
[1778819502582,78.43,80901.24,0.11,-0.00372,0.0,0.50337]
[1778819507618,78.43,80901.05,0.11,-0.00372,0.0,0.50344]
[1778819512654,78.43,80898.02,0.11,-0.00373,0.0,0.50458]
[1778819518221,78.43,80899.81,0.11,-0.00373,0.0,0.50391]
[1778819523734,78.43,80897.37,0.11,-0.00374,0.0,0.50482]
[1778819528768,78.43,80895.87,0.11,-0.00374,0.0,0.50538]
[1778819533804,78.43,80896.68,0.11,-0.00374,0.0,0.50508]
[1778819538839,78.43,80896.29,0.11,-0.00374,0.0,0.50522]
[1778819543874,78.43,80887.32,0.11,-0.00377,0.0,0.50859]
[1778819548909,78.43,80876.79,0.11,-0.0038,0.0,0.51256]
[1778819554952,78.43,80875.1,0.11,-0.0038,0.0,0.51196]
[1778819559987,78.43,80876.29,0.11,-0.00379,0.0,0.51151]
[1778819565023,78.43,80872.55,0.11,-0.00381,0.0,0.51293]
[1778819570057,78.43,80871.72,0.11,-0.00381,0.0,0.51324]
[1778819575093,78.43,80874.02,0.11,-0.0038,0.0,0.51237]
[1778819580139,78.43,80875.1,0.11,-0.0038,0.0,0.51196]
[1778819585166,78.43,80874.7,0.11,-0.0038,0.0,0.51211]
[1778819590201,78.43,80874.32,0.11,-0.0038,0.0,0.51225]
[1778819595237,78.43,80872.32,0.11,-0.00381,0.0,0.51301]
[1778819600272,78.43,80875.81,0.11,-0.0038,0.0,0.51169]
[1778819605307,78.43,80875.47,0.11,-0.0038,0.0,0.51182]
[1778819611348,78.43,80874.47,0.11,-0.00379,0.0,0.51095]
[1778819616383,78.43,80885.01,0.11,-0.00376,0.0,0.50698]
[1778819621418,78.43,80886.29,0.11,-0.00375,0.0,0.5065]
[1778819626453,78.43,80895.54,0.11,-0.00372,0.0,0.50304]
[1778819631488,78.43,80897.57,0.11,-0.00372,0.0,0.50229]
[1778819637531,78.43,80906.28,0.11,-0.00369,0.0,0.49905]
[1778819642566,78.43,80904.01,0.11,-0.0037,0.0,0.49989]
[1778819648609,78.43,80899.08,0.11,-0.00371,0.0,0.50172]
[1778819653642,78.43,80902.6,0.11,-0.0037,0.0,0.50041]
[1778819659685,78.43,80903.26,0.11,-0.0037,0.0,0.50017]
[1778819664720,78.43,80902.67,0.11,-0.0037,0.0,0.50039]
[1778819673783,78.43,80903.39,0.11,-0.00369,0.0,0.4989]
[1778819678818,78.43,80908.06,0.11,-0.00368,0.0,0.49717]
[1778819683855,78.43,80906.78,0.11,-0.00368,0.0,0.49764]
[1778819689416,78.43,80920.04,0.11,-0.00364,0.0,0.49277]
[1778819694930,78.43,80936.58,0.11,-0.00359,0.0,0.48674]
[1778819699965,78.43,80945.59,0.11,-0.00356,0.0,0.48348]
[1778819705002,78.43,80964.73,0.11,-0.0035,0.0,0.47663]
[1778819710039,78.43,80965.33,0.11,-0.0035,0.0,0.47641]
[1778819715074,78.43,80967.25,0.11,-0.0035,0.0,0.47573]
[1778819720109,78.43,80959.58,0.11,-0.00352,0.0,0.47846]
[1778819725145,78.43,80952.59,0.11,-0.00354,0.0,0.48096]
[1778819730179,78.43,80944.07,0.11,-0.00357,0.0,0.48403]
[1778819735213,78.43,80941.5,0.11,-0.00357,0.0,0.48376]
[1778819741256,78.43,80938.11,0.11,-0.00358,0.0,0.48499]
[1778819746291,78.43,80929.26,0.11,-0.0036,0.0,0.48819]
[1778819751325,78.43,80928.18,0.11,-0.00361,0.0,0.48859]
[1778819756361,78.43,80929.37,0.11,-0.0036,0.0,0.48815]
[1778819761398,78.43,80929.83,0.11,-0.0036,0.0,0.48799]
[1778819766431,78.43,80926.41,0.11,-0.00361,0.0,0.48923]
[1778819772472,78.43,80929.8,0.11,-0.0036,0.0,0.488]
[1778819777509,78.43,80937.29,0.11,-0.00358,0.0,0.48528]
[1778819782545,78.43,80942.17,0.11,-0.00356,0.0,0.48352]
[1778819787583,78.43,80948.96,0.11,-0.00354,0.0,0.48108]
[1778819793622,78.43,80950.57,0.11,-0.00353,0.0,0.47931]
[1778819798657,78.43,80953.13,0.11,-0.00352,0.0,0.4784]
[1778819803694,78.43,80952.5,0.11,-0.00352,0.0,0.47862]
[1778819808728,78.43,80952.73,0.11,-0.00352,0.0,0.47854]
[1778819813762,78.43,80954.24,0.11,-0.00352,0.0,0.478]
[1778819818797,78.43,80950.83,0.11,-0.00353,0.0,0.47922]
[1778819823834,78.43,80953.13,0.11,-0.00352,0.0,0.4784]
[1778819828869,78.43,80950.32,0.11,-0.00353,0.0,0.4794]
[1778819833904,78.43,80938.45,0.11,-0.00357,0.0,0.48367]
[1778819838939,78.43,80930.26,0.11,-0.00359,0.0,0.48663]
[1778819843976,78.43,80927.91,0.11,-0.0036,0.0,0.48748]
[1778819849009,78.43,80933.7,0.11,-0.00358,0.0,0.48538]
[1778819855052,78.43,80924.04,0.11,-0.0036,0.0,0.48768]
[1778819860610,78.43,80920.37,0.11,-0.00361,0.0,0.48902]
[1778819866129,78.43,80920.26,0.11,-0.00361,0.0,0.48906]
[1778819871164,78.43,80918.89,0.11,-0.00362,0.0,0.48956]
[1778819876200,78.43,80917.33,0.11,-0.00362,0.0,0.49013]
[1778819881236,78.43,80916.13,0.11,-0.00363,0.0,0.49057]
[1778819886269,78.43,80917.49,0.11,-0.00362,0.0,0.49007]
[1778819894325,78.43,80916.33,0.11,-0.00362,0.0,0.49049]
[1778819899362,78.43,80914.03,0.11,-0.00363,0.0,0.49133]
[1778819904395,78.43,80911.93,0.11,-0.00364,0.0,0.4921]
[1778819909430,78.43,80915.16,0.11,-0.00363,0.0,0.49092]
[1778819914465,78.43,80922.1,0.11,-0.0036,0.0,0.48719]
[1778819919500,78.43,80922.98,0.11,-0.0036,0.0,0.48687]
[1778819924535,78.43,80926.07,0.11,-0.00359,0.0,0.48575]
[1778819929573,78.43,80921.26,0.11,-0.0036,0.0,0.48749]
[1778819935612,78.43,80922.53,0.11,-0.0036,0.0,0.48703]
[1778819940647,78.43,80926.11,0.11,-0.00359,0.0,0.48573]
[1778819945682,78.43,80925.05,0.11,-0.00359,0.0,0.48611]
[1778819950731,78.43,80919.27,0.11,-0.00361,0.0,0.48821]
[1778819955766,78.43,80915.16,0.11,-0.00362,0.0,0.48971]
[1778819960801,78.43,80916.21,0.11,-0.00362,0.0,0.48933]
[1778819965838,78.43,80916.03,0.11,-0.00362,0.0,0.48939]
[1778819970873,78.43,80920.32,0.11,-0.0036,0.0,0.48783]
[1778819975908,78.43,80928.92,0.11,-0.00357,0.0,0.48352]
[1778819980943,78.43,80932.78,0.11,-0.00356,0.0,0.48212]
[1778819985978,78.43,80934.18,0.11,-0.00355,0.0,0.48162]
[1778819991014,78.43,80933.14,0.11,-0.00356,0.0,0.482]
[1778819996057,78.43,80934.28,0.11,-0.00355,0.0,0.48158]
[1778820001086,78.43,80946.55,0.11,-0.00352,0.0,0.47719]
[1778820006121,78.43,80947.98,0.11,-0.00351,0.0,0.47668]
[1778820011157,78.43,80951.01,0.11,-0.0035,0.0,0.4756]
[1778820016192,78.43,80951.89,0.11,-0.0035,0.0,0.47529]
[1778820021738,78.43,80961.55,0.11,-0.00347,0.0,0.47186]
[1778820027271,78.43,80969.72,0.11,-0.00345,0.0,0.46899]
[1778820032306,78.43,80980.42,0.11,-0.00341,0.0,0.46408]
[1778820037344,78.43,80979.71,0.11,-0.00341,0.0,0.46432]
[1778820042376,78.43,80992.02,0.11,-0.00337,0.0,0.46005]
[1778820047412,78.43,80986.9,0.11,-0.00339,0.0,0.46182]
[1778820052446,78.43,80984.9,0.11,-0.0034,0.0,0.46252]
[1778820058491,78.43,80984.16,0.11,-0.0034,0.0,0.46278]
[1778820063524,78.43,80984.58,0.11,-0.0034,0.0,0.46263]
[1778820069566,78.43,80985.84,0.11,-0.00339,0.0,0.46219]
[1778820075607,78.43,80985.37,0.11,-0.00339,0.0,0.46235]
[1778820080643,78.43,80985.99,0.11,-0.00339,0.0,0.46214]
[1778820085678,78.43,80999.34,0.11,-0.00335,0.0,0.45753]
[1778820090713,78.43,81012.99,0.11,-0.00332,0.0,0.45285]
[1778820095749,78.43,81008.46,0.11,-0.00332,0.0,0.45326]
[1778820100784,78.43,81001.9,0.11,-0.00334,0.0,0.4555]
[1778820105819,78.43,80995.91,0.11,-0.00336,0.0,0.45756]
[1778820110853,78.43,80998.64,0.11,-0.00335,0.0,0.45662]
[1778820115889,78.43,80994.43,0.11,-0.00336,0.0,0.45807]
[1778820120923,78.43,80994.73,0.11,-0.00336,0.0,0.45796]
[1778820125958,78.43,80995.14,0.11,-0.00336,0.0,0.45782]
[1778820130994,78.43,80995.26,0.11,-0.00336,0.0,0.45778]
[1778820136035,78.43,80998.73,0.11,-0.00335,0.0,0.45659]
[1778820141068,78.43,80989.86,0.11,-0.00337,0.0,0.45964]
[1778820146102,78.43,80992.48,0.11,-0.00337,0.0,0.45874]
[1778820151137,78.43,80993.24,0.11,-0.00335,0.0,0.45733]
[1778820156172,78.43,80993.55,0.11,-0.00335,0.0,0.45722]
[1778820161207,78.43,80985.63,0.11,-0.00338,0.0,0.45995]
[1778820166243,78.43,80984.05,0.11,-0.00338,0.0,0.4605]
[1778820171277,78.43,80987.48,0.11,-0.00337,0.0,0.45931]
[1778820176312,78.43,80995.29,0.11,-0.00335,0.0,0.45662]
[1778820181347,78.43,80992.55,0.11,-0.00336,0.0,0.45756]
[1778820186384,78.43,80989.01,0.11,-0.00337,0.0,0.45878]
[1778820191417,78.43,80988.67,0.11,-0.00337,0.0,0.4589]
[1778820196452,78.43,80983.31,0.11,-0.00338,0.0,0.46076]
[1778820201487,78.43,80985.32,0.11,-0.00338,0.0,0.46006]
[1778820206522,78.43,80986.41,0.11,-0.00337,0.0,0.45968]
[1778820211559,78.43,80988.68,0.11,-0.00336,0.0,0.45775]
[1778820216593,78.43,80990.42,0.11,-0.00335,0.0,0.45715]
[1778820221628,78.43,80983.42,0.11,-0.00337,0.0,0.45956]
[1778820226662,78.43,80983.86,0.11,-0.00337,0.0,0.45941]
[1778820231697,78.43,80981.54,0.11,-0.00338,0.0,0.46021]
[1778820236732,78.43,80982.48,0.11,-0.00338,0.0,0.45989]
[1778820241769,78.43,80980.68,0.11,-0.00338,0.0,0.46051]
[1778820246803,78.43,80979.77,0.11,-0.00339,0.0,0.46082]
[1778820253387,78.43,80976.86,0.11,-0.00339,0.0,0.46183]
[1778820255872,78.43,80951.69,0.11,-0.00347,0.0,0.47064]
[1778820260907,78.43,80948.91,0.11,-0.00348,0.0,0.47163]
[1778820265943,78.43,80944.27,0.11,-0.00349,0.0,0.47327]
[1778820270977,78.43,80932.94,0.11,-0.00352,0.0,0.4773]
[1778820276012,78.43,80924.95,0.11,-0.00354,0.0,0.47897]
[1778820281047,78.43,80916.03,0.11,-0.00356,0.0,0.48218]
[1778820286082,78.43,80911.96,0.11,-0.00358,0.0,0.48365]
[1778820291129,78.43,80920.58,0.11,-0.00355,0.0,0.48054]
[1778820296163,78.43,80921.16,0.11,-0.00355,0.0,0.48033]
[1778820301210,78.43,80911.77,0.11,-0.00358,0.0,0.48372]
[1778820306235,78.43,80907.61,0.11,-0.00359,0.0,0.48522]
[1778820311270,78.43,80905.83,0.11,-0.0036,0.0,0.48587]
[1778820318318,78.43,80904.79,0.11,-0.0036,0.0,0.48625]
[1778820323354,78.43,80898.85,0.11,-0.00362,0.0,0.48841]
[1778820328389,78.43,80889.12,0.11,-0.00365,0.0,0.49197]
[1778820333424,78.43,80886.69,0.11,-0.00365,0.0,0.49164]
[1778820338458,78.43,80890.88,0.11,-0.00363,0.0,0.49011]
[1778820343495,78.43,80894.61,0.11,-0.00362,0.0,0.48875]
[1778820348529,78.43,80893.18,0.11,-0.00363,0.0,0.48927]
[1778820354166,78.43,80892.61,0.11,-0.00363,0.0,0.48948]
[1778820360613,78.43,80897.79,0.11,-0.00361,0.0,0.48759]
[1778820366663,78.43,80888.31,0.11,-0.00364,0.0,0.49105]
[1778820372698,78.43,80888.89,0.11,-0.00364,0.0,0.49084]
[1778820377732,78.43,80888.09,0.11,-0.00364,0.0,0.49113]
[1778820382767,78.43,80882.15,0.11,-0.00366,0.0,0.49331]
[1778820387802,78.43,80884.44,0.11,-0.00365,0.0,0.49247]
[1778820392838,78.43,80883.51,0.11,-0.00365,0.0,0.49159]
[1778820397872,78.43,80882.85,0.11,-0.00365,0.0,0.49184]
[1778820404522,78.43,80881.66,0.11,-0.00365,0.0,0.49227]
[1778820409957,78.43,80892.65,0.11,-0.00362,0.0,0.48825]
[1778820414991,78.43,80894.18,0.11,-0.00361,0.0,0.48769]
[1778820420031,78.43,80895.88,0.11,-0.00361,0.0,0.48707]
[1778820425064,78.43,80899.55,0.11,-0.0036,0.0,0.48574]
[1778820430099,78.43,80900.16,0.11,-0.0036,0.0,0.48552]
[1778820435134,78.43,80904.32,0.11,-0.00358,0.0,0.48401]
[1778820440170,78.43,80903.91,0.11,-0.00358,0.0,0.48416]
[1778820445208,78.43,80903.21,0.11,-0.00359,0.0,0.48441]
[1778820450243,78.43,80906.62,0.11,-0.00358,0.0,0.48318]
[1778820455278,78.43,80905.08,0.11,-0.00357,0.0,0.48253]
[1778820460313,78.43,80902.72,0.11,-0.00358,0.0,0.48339]
[1778820465348,78.43,80902.04,0.11,-0.00358,0.0,0.48363]
[1778820470383,78.43,80901.93,0.11,-0.00358,0.0,0.48367]
[1778820475418,78.43,80896.75,0.11,-0.0036,0.0,0.48555]
[1778820480453,78.43,80890.04,0.11,-0.00362,0.0,0.48799]
[1778820485487,78.43,80885.09,0.11,-0.00363,0.0,0.4898]
[1778820490524,78.43,80886.2,0.11,-0.00363,0.0,0.48939]
[1778820495561,78.43,80877.99,0.11,-0.00365,0.0,0.4924]
[1778820500594,78.43,80875.22,0.11,-0.00366,0.0,0.49342]
[1778820505630,78.43,80878.86,0.11,-0.00365,0.0,0.49208]
[1778820510668,78.43,80881.62,0.11,-0.00364,0.0,0.49107]
[1778820516709,78.43,80884.36,0.11,-0.00363,0.0,0.48885]
[1778820521743,78.43,80893.95,0.11,-0.0036,0.0,0.48536]
[1778820526778,78.43,80892.03,0.11,-0.0036,0.0,0.48606]
[1778820531814,78.43,80863.84,0.11,-0.00369,0.0,0.4964]
[1778820536848,78.43,80859.12,0.11,-0.0037,0.0,0.49815]
[1778820541887,78.43,80851.86,0.11,-0.00373,0.0,0.50086]
[1778820546919,78.43,80852.65,0.11,-0.00372,0.0,0.50056]
[1778820551956,78.43,80862.25,0.11,-0.00369,0.0,0.49699]
[1778820557999,78.43,80872.83,0.11,-0.00366,0.0,0.49308]
[1778820563033,78.43,80876.65,0.11,-0.00365,0.0,0.49168]
[1778820568068,78.43,80884.04,0.11,-0.00363,0.0,0.48897]
[1778820573103,78.43,80886.69,0.11,-0.00361,0.0,0.48679]
[1778820578138,78.43,80881.26,0.11,-0.00363,0.0,0.48877]
[1778820583173,78.43,80877.72,0.11,-0.00364,0.0,0.49007]
[1778820589215,78.43,80864.99,0.11,-0.00368,0.0,0.49475]
[1778820594250,78.43,80868.05,0.11,-0.00367,0.0,0.49362]
[1778820599285,78.43,80866.53,0.11,-0.00367,0.0,0.49418]
[1778820604322,78.43,80863.48,0.11,-0.00368,0.0,0.49531]
[1778820609355,78.43,80857.15,0.11,-0.0037,0.0,0.49765]
[1778820614391,78.43,80857.39,0.11,-0.0037,0.0,0.49757]
[1778820621441,78.43,80856.94,0.11,-0.0037,0.0,0.49773]
[1778820629496,78.43,80857.18,0.11,-0.0037,0.0,0.49764]
[1778820635541,78.43,80857.39,0.11,-0.00369,0.0,0.49634]
[1778820641581,78.43,80857.29,0.11,-0.00369,0.0,0.49637]
[1778820646623,78.43,80862.11,0.11,-0.00368,0.0,0.49459]
[1778820651653,78.43,80871.51,0.11,-0.00365,0.0,0.49113]
[1778820656687,78.43,80872.65,0.11,-0.00364,0.0,0.49071]
[1778820661732,78.43,80881.66,0.11,-0.00362,0.0,0.48742]
[1778820666763,78.43,80867.13,0.11,-0.00366,0.0,0.49274]
[1778820671798,78.43,80865.66,0.11,-0.00367,0.0,0.49328]
[1778820676833,78.43,80863.39,0.11,-0.00367,0.0,0.49412]
[1778820681867,78.43,80866.73,0.11,-0.00366,0.0,0.49289]
[1778820686904,78.43,80878.14,0.11,-0.00363,0.0,0.4887]
[1778820691938,78.43,80879.59,0.11,-0.00361,0.0,0.48696]
[1778820696973,78.43,80866.11,0.11,-0.00366,0.0,0.49189]
[1778820702036,78.43,80864.21,0.11,-0.00366,0.0,0.49259]
[1778820707072,78.43,80850.01,0.11,-0.00371,0.0,0.49785]
[1778820712108,78.43,80847.12,0.11,-0.00372,0.0,0.49892]
[1778820717147,78.43,80845.42,0.11,-0.00372,0.0,0.49955]
[1778820722179,78.43,80844.84,0.11,-0.00372,0.0,0.49977]
[1778820727214,78.43,80844.76,0.11,-0.00372,0.0,0.4998]
[1778820732249,78.43,80850.04,0.11,-0.00371,0.0,0.49783]
[1778820737284,78.43,80862.15,0.11,-0.00367,0.0,0.49335]
[1778820742319,78.43,80857.0,0.11,-0.00368,0.0,0.49525]
[1778820748361,78.43,80858.75,0.11,-0.00368,0.0,0.49461]
[1778820754403,78.43,80860.79,0.11,-0.00366,0.0,0.49263]
[1778820759438,78.43,80862.12,0.11,-0.00366,0.0,0.49214]
[1778820764472,78.43,80863.78,0.11,-0.00365,0.0,0.49153]
[1778820770515,78.43,80864.72,0.11,-0.00365,0.0,0.49119]
[1778820777148,78.43,80865.85,0.11,-0.00365,0.0,0.49077]
[1778820782605,78.43,80867.76,0.11,-0.00364,0.0,0.49007]
[1778820787640,78.43,80868.91,0.11,-0.00364,0.0,0.48965]
[1778820792675,78.43,80862.81,0.11,-0.00366,0.0,0.49189]
[1778820797711,78.43,80863.71,0.11,-0.00365,0.0,0.49156]
[1778820802746,78.43,80862.29,0.11,-0.00366,0.0,0.49208]
[1778820807782,78.43,80860.96,0.11,-0.00366,0.0,0.49257]
[1778820811812,78.43,80832.31,0.11,-0.00374,0.0,0.50198]
[1778820816846,78.43,80825.85,0.11,-0.00377,0.0,0.50449]
[1778820821883,78.43,80824.69,0.11,-0.00377,0.0,0.50497]
[1778820826916,78.43,80818.09,0.11,-0.00379,0.0,0.50746]
[1778820831951,78.43,80812.97,0.11,-0.00381,0.0,0.5094]
[1778820836986,78.43,80812.35,0.11,-0.00381,0.0,0.50968]
[1778820842022,78.43,80806.82,0.11,-0.00383,0.0,0.51178]
[1778820847059,78.44,80800.37,0.11,-0.00385,0.0,0.51441]
[1778820852093,78.44,80802.79,0.11,-0.00384,0.0,0.51366]
[1778820857712,78.44,80801.31,0.11,-0.00385,0.0,0.51422]
[1778820863170,78.44,80787.56,0.11,-0.00389,0.0,0.5195]
[1778820868210,78.44,80789.36,0.11,-0.00389,0.0,0.51893]
[1778820873250,78.45,80783.56,0.11,-0.0039,0.0,0.52001]
[1778820878287,78.45,80790.27,0.11,-0.00388,0.0,0.51757]
[1778820883328,78.45,80802.0,0.11,-0.00384,0.0,0.51322]
[1778820888358,78.46,80802.78,0.11,-0.00384,0.0,0.51316]
[1778820893393,78.46,80809.58,0.11,-0.00382,0.0,0.51061]
[1778820898428,78.46,80811.58,0.11,-0.00381,0.0,0.50985]
[1778820903464,78.46,80800.47,0.11,-0.00385,0.0,0.51408]
[1778820908500,78.46,80789.61,0.11,-0.00388,0.0,0.51841]
[1778820913533,78.47,80788.5,0.11,-0.00389,0.0,0.51899]
[1778820918568,78.47,80781.13,0.11,-0.00391,0.0,0.52198]
[1778820923604,78.47,80778.04,0.11,-0.00393,0.0,0.5233]
[1778820929645,78.47,80774.85,0.11,-0.00394,0.0,0.52466]
[1778820934682,78.48,80772.61,0.11,-0.00394,0.0,0.52433]
[1778820939724,78.48,80768.46,0.11,-0.00395,0.0,0.52603]
[1778820944750,78.48,80766.84,0.11,-0.00396,0.0,0.52673]
[1778820949786,78.48,80767.44,0.11,-0.00396,0.0,0.52656]
[1778820954825,78.48,80766.41,0.11,-0.00396,0.0,0.52701]
[1778820959860,78.48,80765.9,0.11,-0.00396,0.0,0.52726]
[1778820964897,78.48,80772.18,0.11,-0.00394,0.0,0.52486]
[1778820969933,78.49,80773.78,0.11,-0.00394,0.0,0.52432]
[1778820974965,78.49,80775.94,0.11,-0.00393,0.0,0.52358]
[1778820980000,78.49,80771.69,0.11,-0.00394,0.0,0.52532]
[1778820985042,78.49,80770.02,0.11,-0.00395,0.0,0.52605]
[1778820991077,78.49,80768.39,0.11,-0.00395,0.0,0.5255]
[1778820996112,78.49,80759.7,0.11,-0.00398,0.0,0.52895]
[1778821001165,78.5,80760.61,0.11,-0.00397,0.0,0.52865]
[1778821006182,78.5,80761.66,0.11,-0.00397,0.0,0.52824]
[1778821011216,78.5,80761.25,0.11,-0.00397,0.0,0.5284]
[1778821016251,78.5,80758.45,0.11,-0.00398,0.0,0.52951]
[1778821021287,78.5,80757.17,0.11,-0.00399,0.0,0.53005]
[1778821026322,78.5,80763.51,0.11,-0.00397,0.0,0.52757]
[1778821031362,78.5,80768.11,0.11,-0.00395,0.0,0.52584]
[1778821036397,78.5,80766.94,0.11,-0.00396,0.0,0.52636]
[1778821041432,78.5,80766.83,0.11,-0.00396,0.0,0.52643]
[1778821046470,78.5,80767.61,0.11,-0.00395,0.0,0.52612]
[1778821051502,78.5,80763.91,0.11,-0.00396,0.0,0.52628]
[1778821057547,78.5,80762.31,0.11,-0.00396,0.0,0.5269]
[1778821063586,78.5,80761.84,0.11,-0.00396,0.0,0.52709]
[1778821068624,78.5,80761.42,0.11,-0.00396,0.0,0.52725]
[1778821073656,78.5,80761.69,0.11,-0.00396,0.0,0.52715]
[1778821079273,78.5,80761.18,0.11,-0.00397,0.0,0.52735]
[1778821084733,78.5,80768.89,0.11,-0.00394,0.0,0.52434]
[1778821089773,78.5,80767.94,0.11,-0.00394,0.0,0.52471]
[1778821094803,78.5,80760.0,0.11,-0.00397,0.0,0.52781]
[1778821099839,78.5,80759.51,0.11,-0.00397,0.0,0.528]
[1778821104874,78.5,80759.93,0.11,-0.00397,0.0,0.52784]
[1778821109909,78.5,80759.18,0.11,-0.00397,0.0,0.52813]
[1778821114945,78.5,80760.32,0.11,-0.00396,0.0,0.52639]
[1778821119981,78.5,80753.46,0.11,-0.00398,0.0,0.52908]
[1778821125016,78.5,80754.91,0.11,-0.00398,0.0,0.52851]
[1778821130051,78.5,80756.98,0.11,-0.00397,0.0,0.5277]
[1778821136094,78.5,80758.15,0.11,-0.00397,0.0,0.52724]
[1778821141128,78.5,80759.78,0.11,-0.00396,0.0,0.5266]
[1778821146164,78.5,80758.25,0.11,-0.00397,0.0,0.5272]
[1778821151198,78.5,80758.09,0.11,-0.00397,0.0,0.52726]
[1778821156232,78.5,80755.59,0.11,-0.00397,0.0,0.52824]
[1778821161272,78.5,80759.17,0.11,-0.00396,0.0,0.52684]
[1778821166303,78.5,80758.74,0.11,-0.00396,0.0,0.52701]
[1778821172345,78.5,80756.96,0.11,-0.00396,0.0,0.52642]
[1778821177380,78.5,80750.54,0.11,-0.00398,0.0,0.52893]
[1778821182415,78.5,80752.1,0.11,-0.00398,0.0,0.52832]
[1778821186443,78.5,80716.0,0.11,-0.0041,0.0,0.54263]
[1778821190058,78.5,80689.4,0.11,-0.00419,0.0,0.5534]
[1778821195514,78.5,80688.07,0.11,-0.0042,0.0,0.55394]
[1778821200549,78.5,80701.91,0.11,-0.00415,0.0,0.54831]
[1778821205584,78.5,80696.38,0.11,-0.00417,0.0,0.55055]
[1778821210625,78.5,80688.37,0.11,-0.0042,0.0,0.55382]
[1778821215657,78.5,80683.7,0.11,-0.00421,0.0,0.55572]
[1778821220270,78.5,80638.59,0.11,-0.00437,0.0,0.57447]
[1778821225736,78.5,80637.51,0.11,-0.00438,0.0,0.57492]
[1778821230772,78.5,80646.71,0.11,-0.00434,0.0,0.57105]
[1778821233792,78.5,80665.06,0.11,-0.00427,0.0,0.56205]
[1778821237819,78.5,80689.41,0.11,-0.00418,0.0,0.55205]
[1778821242854,78.5,80681.61,0.11,-0.00421,0.0,0.55524]
[1778821247892,78.5,80698.64,0.11,-0.00415,0.0,0.54831]
[1778821252923,78.5,80710.85,0.11,-0.00411,0.0,0.54338]
[1778821257980,78.5,80684.75,0.11,-0.0042,0.0,0.55395]
[1778821262998,78.5,80685.32,0.11,-0.0042,0.0,0.55372]
[1778821265011,78.5,80663.37,0.11,-0.00427,0.0,0.56275]
[1778821270047,78.5,80657.07,0.11,-0.0043,0.0,0.56536]
[1778821275081,78.5,80665.47,0.11,-0.00427,0.0,0.56188]
[1778821280116,78.5,80694.74,0.11,-0.00416,0.0,0.54989]
[1778821285151,78.5,80705.08,0.11,-0.00413,0.0,0.5457]
[1778821290200,78.5,80725.35,0.11,-0.00406,0.0,0.53758]
[1778821295233,78.5,80724.66,0.11,-0.00405,0.0,0.53655]
[1778821300269,78.5,80728.14,0.11,-0.00404,0.0,0.53517]
[1778821305303,78.5,80737.26,0.11,-0.00401,0.0,0.53156]
[1778821310338,78.5,80748.7,0.11,-0.00397,0.0,0.52707]
[1778821315373,78.5,80755.19,0.11,-0.00395,0.0,0.52453]
[1778821320408,78.5,80760.09,0.11,-0.00393,0.0,0.52267]
[1778821325443,78.5,80765.36,0.11,-0.00391,0.0,0.52067]
[1778821330478,78.5,80761.55,0.11,-0.00393,0.0,0.52219]
[1778821335513,78.5,80756.72,0.11,-0.00394,0.0,0.5241]
[1778821341555,78.5,80755.01,0.11,-0.00395,0.0,0.52479]
[1778821346591,78.5,80754.43,0.11,-0.00395,0.0,0.52503]
[1778821352632,78.5,80756.19,0.11,-0.00394,0.0,0.52307]
[1778821357668,78.51,80759.07,0.11,-0.00393,0.0,0.52198]
[1778821362703,78.51,80772.33,0.11,-0.00388,0.0,0.51691]
[1778821367738,78.51,80783.64,0.11,-0.00385,0.0,0.51271]
[1778821372774,78.51,80796.98,0.11,-0.00381,0.0,0.50774]
[1778821377808,78.52,80797.97,0.11,-0.0038,0.0,0.50755]
[1778821382847,78.52,80796.41,0.11,-0.00381,0.0,0.50835]
[1778821387880,78.52,80794.36,0.11,-0.00382,0.0,0.50927]
[1778821392915,78.53,80790.99,0.11,-0.00383,0.0,0.51073]
[1778821397950,78.53,80778.7,0.11,-0.00387,0.0,0.5156]
[1778821402985,78.53,80777.16,0.11,-0.00388,0.0,0.5163]
[1778821408021,78.54,80775.39,0.11,-0.00389,0.0,0.51711]
[1778821413055,78.54,80772.32,0.11,-0.00389,0.0,0.51717]
[1778821418090,78.54,80763.73,0.11,-0.00392,0.0,0.52059]
[1778821423125,78.54,80770.08,0.11,-0.0039,0.0,0.51822]
[1778821428192,78.55,80774.37,0.11,-0.00388,0.0,0.5167]
[1778821433198,78.55,80790.08,0.11,-0.00383,0.0,0.51087]
[1778821438231,78.55,80794.53,0.11,-0.00382,0.0,0.50934]
[1778821443267,78.56,80790.01,0.11,-0.00384,0.0,0.51131]
[1778821448301,78.56,80783.32,0.11,-0.00386,0.0,0.51403]
[1778821453337,78.57,80789.1,0.11,-0.00384,0.0,0.512]
[1778821458432,78.57,80790.91,0.11,-0.00384,0.0,0.51148]
[1778821463468,78.57,80792.98,0.11,-0.00383,0.0,0.51086]
[1778821468502,78.58,80797.54,0.11,-0.00382,0.0,0.5093]
[1778821473538,78.58,80800.34,0.11,-0.0038,0.0,0.50717]
[1778821478573,78.59,80811.7,0.11,-0.00377,0.0,0.50311]
[1778821483609,78.59,80812.07,0.11,-0.00377,0.0,0.50322]
[1778821489650,78.6,80818.77,0.11,-0.00375,0.0,0.501]
[1778821494686,78.6,80828.3,0.11,-0.00372,0.0,0.49759]
[1778821499720,78.6,80830.37,0.11,-0.00372,0.0,0.49682]
[1778821505763,78.6,80818.0,0.11,-0.00375,0.0,0.50143]
[1778821510800,78.6,80810.77,0.11,-0.00378,0.0,0.50415]
[1778821515833,78.6,80807.61,0.11,-0.00379,0.0,0.50534]
[1778821520869,78.6,80804.1,0.11,-0.0038,0.0,0.50666]
[1778821525903,78.6,80802.48,0.11,-0.0038,0.0,0.50727]
[1778821530941,78.6,80804.61,0.11,-0.0038,0.0,0.50647]
[1778821533961,78.6,80817.11,0.11,-0.00375,0.0,0.50052]
[1778821538996,78.6,80828.3,0.11,-0.00371,0.0,0.49635]
[1778821544034,78.6,80829.06,0.11,-0.00371,0.0,0.49607]
[1778821549070,78.6,80826.15,0.11,-0.00372,0.0,0.49715]
[1778821554104,78.6,80816.88,0.11,-0.00375,0.0,0.50061]
[1778821559139,78.6,80817.93,0.11,-0.00375,0.0,0.50021]
[1778821564174,78.6,80794.19,0.11,-0.00382,0.0,0.50916]
[1778821569211,78.6,80782.87,0.11,-0.00386,0.0,0.51347]
[1778821574244,78.6,80778.75,0.11,-0.00387,0.0,0.51505]
[1778821580286,78.6,80778.89,0.11,-0.00387,0.0,0.51499]
[1778821585322,78.6,80776.6,0.11,-0.00388,0.0,0.51587]
[1778821590358,78.6,80772.04,0.11,-0.00389,0.0,0.51763]
[1778821595392,78.6,80759.97,0.11,-0.00392,0.0,0.52101]
[1778821600427,78.6,80761.72,0.11,-0.00392,0.0,0.52033]
[1778821605463,78.6,80763.04,0.11,-0.00391,0.0,0.51982]
[1778821610497,78.6,80768.84,0.11,-0.00389,0.0,0.51758]
[1778821615532,78.6,80769.29,0.11,-0.00389,0.0,0.51741]
[1778821620567,78.6,80767.52,0.11,-0.0039,0.0,0.51809]
[1778821625606,78.6,80758.44,0.11,-0.00393,0.0,0.5216]
[1778821630644,78.6,80752.43,0.11,-0.00395,0.0,0.52394]
[1778821635676,78.6,80754.63,0.11,-0.00394,0.0,0.52308]
[1778821640711,78.6,80756.45,0.11,-0.00394,0.0,0.52237]
[1778821645746,78.6,80739.55,0.11,-0.00399,0.0,0.52897]
[1778821650781,78.6,80720.49,0.11,-0.00406,0.0,0.5365]
[1778821655816,78.6,80710.12,0.11,-0.00408,0.0,0.53932]
[1778821660851,78.6,80716.94,0.11,-0.00406,0.0,0.5366]
[1778821665885,78.6,80726.82,0.11,-0.00403,0.0,0.53268]
[1778821670922,78.6,80727.76,0.11,-0.00402,0.0,0.53231]
[1778821675956,78.6,80729.39,0.11,-0.00402,0.0,0.53167]
[1778821680991,78.6,80735.7,0.11,-0.004,0.0,0.52918]
[1778821686027,78.6,80724.72,0.11,-0.00403,0.0,0.53351]
[1778821691068,78.6,80722.47,0.11,-0.00404,0.0,0.5344]
[1778821696103,78.6,80721.33,0.11,-0.00404,0.0,0.53485]
[1778821701138,78.6,80718.69,0.11,-0.00405,0.0,0.5359]
[1778821706174,78.6,80711.34,0.11,-0.00408,0.0,0.53883]
[1778821709197,78.6,80691.29,0.11,-0.00415,0.0,0.54688]
[1778821714229,78.6,80698.81,0.11,-0.00411,0.0,0.54252]
[1778821720271,78.6,80698.06,0.11,-0.00411,0.0,0.54282]
[1778821725308,78.6,80716.95,0.11,-0.00405,0.0,0.53528]
[1778821730343,78.6,80719.29,0.11,-0.00404,0.0,0.53435]
[1778821735381,78.6,80721.46,0.11,-0.00403,0.0,0.53349]
[1778821740412,78.6,80735.4,0.11,-0.00399,0.0,0.528]
[1778821745447,78.6,80734.11,0.11,-0.00399,0.0,0.52851]
[1778821750481,78.6,80743.15,0.11,-0.00396,0.0,0.52497]
[1778821755518,78.6,80746.91,0.11,-0.00395,0.0,0.52352]
[1778821760552,78.6,80747.71,0.11,-0.00395,0.0,0.52325]
[1778821765587,78.6,80743.14,0.11,-0.00396,0.0,0.52504]
[1778821770623,78.6,80748.76,0.11,-0.00394,0.0,0.52285]
[1778821775657,78.61,80750.84,0.11,-0.00393,0.0,0.52078]
[1778821780692,78.61,80750.86,0.11,-0.00393,0.0,0.52079]
[1778821785729,78.61,80755.97,0.11,-0.00391,0.0,0.51885]
[1778821790765,78.61,80760.41,0.11,-0.0039,0.0,0.51719]
[1778821795800,78.61,80763.73,0.11,-0.00389,0.0,0.51597]
[1778821800836,78.61,80771.43,0.11,-0.00386,0.0,0.5131]
[1778821805875,78.61,80769.93,0.11,-0.00387,0.0,0.51377]
[1778821810908,78.61,80774.35,0.11,-0.00385,0.0,0.51214]
[1778821813928,78.61,80765.25,0.11,-0.00388,0.0,0.51563]
[1778821815945,78.61,80764.97,0.11,-0.00388,0.0,0.51573]
[1778821821023,78.61,80764.3,0.11,-0.00389,0.0,0.51599]
[1778821826060,78.61,80753.58,0.11,-0.00392,0.0,0.52013]
[1778821831095,78.61,80740.8,0.11,-0.00395,0.0,0.5238]
[1778821836127,78.61,80739.27,0.11,-0.00396,0.0,0.5244]
[1778821841167,78.61,80737.36,0.11,-0.00397,0.0,0.52514]
[1778821846198,78.61,80736.54,0.11,-0.00397,0.0,0.52546]
[1778821849220,78.61,80763.8,0.11,-0.00388,0.0,0.51491]
[1778821854778,78.61,80759.78,0.11,-0.00389,0.0,0.51645]
[1778821860297,78.61,80759.53,0.11,-0.00389,0.0,0.51655]
[1778821865331,78.61,80756.18,0.11,-0.0039,0.0,0.51784]
[1778821870369,78.61,80746.48,0.11,-0.00394,0.0,0.52159]
[1778821875403,78.61,80739.79,0.11,-0.00396,0.0,0.5242]
[1778821880437,78.61,80742.86,0.11,-0.00395,0.0,0.523]
[1778821885474,78.61,80733.91,0.11,-0.00398,0.0,0.5265]
[1778821890509,78.61,80730.75,0.11,-0.00399,0.0,0.52773]
[1778821895545,78.61,80728.81,0.11,-0.00398,0.0,0.52719]
[1778821900579,78.61,80723.77,0.11,-0.004,0.0,0.52917]
[1778821905613,78.61,80726.63,0.11,-0.00399,0.0,0.52805]
[1778821910649,78.61,80719.87,0.11,-0.00401,0.0,0.53071]
[1778821915683,78.61,80718.12,0.11,-0.00402,0.0,0.5314]
[1778821920721,78.61,80716.82,0.11,-0.00403,0.0,0.53191]
[1778821925756,78.61,80742.08,0.11,-0.00394,0.0,0.52202]
[1778821930792,78.61,80759.72,0.11,-0.00388,0.0,0.51523]
[1778821935827,78.62,80760.58,0.11,-0.00388,0.0,0.51498]
[1778821940862,78.62,80761.52,0.11,-0.00388,0.0,0.51471]
[1778821945901,78.62,80767.58,0.11,-0.00386,0.0,0.51247]
[1778821950940,78.62,80767.53,0.11,-0.00386,0.0,0.5126]
[1778821955976,78.63,80769.55,0.11,-0.00384,0.0,0.51069]
[1778821961011,78.63,80771.6,0.11,-0.00384,0.0,0.51005]
[1778821967065,78.63,80768.2,0.11,-0.00385,0.0,0.51151]
[1778821972094,78.64,80770.09,0.11,-0.00385,0.0,0.51094]
[1778821977133,78.64,80763.6,0.11,-0.00387,0.0,0.51356]
[1778821983174,78.64,80765.38,0.11,-0.00386,0.0,0.51303]
[1778821988209,78.64,80764.01,0.11,-0.00387,0.0,0.51368]
[1778821993245,78.65,80762.32,0.11,-0.00388,0.0,0.51445]
[1778821998280,78.65,80763.38,0.11,-0.00387,0.0,0.51416]
[1778822003321,78.65,80766.0,0.11,-0.00387,0.0,0.51328]
[1778822005841,78.65,80746.64,0.11,-0.00393,0.0,0.5208]
[1778822013387,78.66,80749.95,0.11,-0.00391,0.0,0.51833]
[1778822018421,78.66,80753.09,0.11,-0.0039,0.0,0.51719]
[1778822023456,78.66,80754.52,0.11,-0.0039,0.0,0.51672]
[1778822028498,78.66,80754.25,0.11,-0.0039,0.0,0.5169]
[1778822033530,78.66,80757.56,0.11,-0.00389,0.0,0.51572]
[1778822038565,78.67,80757.36,0.11,-0.00389,0.0,0.51588]
[1778822043602,78.67,80758.92,0.11,-0.00389,0.0,0.51537]
[1778822048636,78.67,80758.63,0.11,-0.00389,0.0,0.51556]
[1778822053671,78.67,80755.75,0.11,-0.0039,0.0,0.51674]
[1778822058706,78.67,80746.88,0.11,-0.00393,0.0,0.52021]
[1778822063742,78.67,80751.0,0.11,-0.00391,0.0,0.51865]
[1778822068777,78.67,80761.48,0.11,-0.00388,0.0,0.51469]
[1778822071797,78.68,80775.83,0.11,-0.00382,0.0,0.50801]
[1778822076833,78.68,80777.64,0.11,-0.00382,0.0,0.50749]
[1778822081866,78.68,80778.89,0.11,-0.00382,0.0,0.50719]
[1778822086902,78.69,80787.6,0.11,-0.00379,0.0,0.50409]
[1778822091937,78.69,80790.81,0.11,-0.00378,0.0,0.50311]
[1778822096972,78.7,80790.68,0.11,-0.00379,0.0,0.5034]
[1778822102007,78.7,80791.91,0.11,-0.00378,0.0,0.50318]
[1778822107049,78.71,80791.09,0.11,-0.00379,0.0,0.50373]
[1778822112085,78.71,80792.06,0.11,-0.00379,0.0,0.50359]
[1778822117119,78.72,80808.21,0.11,-0.00374,0.0,0.49781]
[1778822122156,78.73,80809.66,0.11,-0.00374,0.0,0.49756]
[1778822127190,78.73,80814.27,0.11,-0.00372,0.0,0.49612]
[1778822132225,78.74,80821.07,0.11,-0.0037,0.0,0.49266]
[1778822137260,78.75,80822.51,0.11,-0.00369,0.0,0.49244]
[1778822142296,78.75,80827.52,0.11,-0.00368,0.0,0.49091]
[1778822147331,78.76,80836.68,0.11,-0.00365,0.0,0.48789]
[1778822152380,78.77,80846.58,0.11,-0.00363,0.0,0.48466]
[1778822157412,78.77,80851.53,0.11,-0.00361,0.0,0.48302]
[1778822162447,78.77,80848.53,0.11,-0.00362,0.0,0.48411]
[1778822167482,78.77,80849.21,0.11,-0.00362,0.0,0.48386]
[1778822172517,78.77,80850.11,0.11,-0.00362,0.0,0.48354]
[1778822177553,78.77,80849.01,0.11,-0.00362,0.0,0.48394]
[1778822182588,78.77,80845.86,0.11,-0.00363,0.0,0.48508]
[1778822187624,78.77,80839.5,0.11,-0.00365,0.0,0.4874]
[1778822192658,78.77,80836.54,0.11,-0.00365,0.0,0.48726]
[1778822197694,78.77,80836.02,0.11,-0.00365,0.0,0.48745]
[1778822202728,78.77,80837.28,0.11,-0.00365,0.0,0.48699]
[1778822207767,78.77,80835.22,0.11,-0.00365,0.0,0.48774]
[1778822212799,78.77,80834.17,0.11,-0.00366,0.0,0.48813]
[1778822217834,78.77,80832.37,0.11,-0.00366,0.0,0.48879]
[1778822222869,78.77,80828.35,0.11,-0.00368,0.0,0.49026]
[1778822227924,78.77,80829.27,0.11,-0.00367,0.0,0.48992]
[1778822232941,78.77,80823.64,0.11,-0.00369,0.0,0.492]
[1778822237979,78.77,80822.63,0.11,-0.00369,0.0,0.49237]
[1778822243010,78.77,80814.08,0.11,-0.00372,0.0,0.49553]
[1778822248046,78.77,80806.3,0.11,-0.00375,0.0,0.49843]
[1778822253080,78.77,80798.52,0.11,-0.00376,0.0,0.50008]
[1778822258114,78.77,80788.16,0.11,-0.00379,0.0,0.50397]
[1778822263150,78.77,80786.55,0.11,-0.0038,0.0,0.50458]
[1778822268185,78.77,80770.81,0.11,-0.00385,0.0,0.51055]
[1778822273220,78.77,80774.15,0.11,-0.00384,0.0,0.50927]
[1778822278255,78.77,80769.72,0.11,-0.00385,0.0,0.51096]
[1778822283291,78.77,80773.41,0.11,-0.00384,0.0,0.50956]
[1778822288328,78.77,80773.94,0.11,-0.00384,0.0,0.50935]
[1778822293363,78.77,80783.58,0.11,-0.00381,0.0,0.5057]
[1778822298400,78.77,80796.22,0.11,-0.00377,0.0,0.50094]
[1778822303434,78.77,80798.67,0.11,-0.00376,0.0,0.50003]
[1778822308468,78.77,80794.13,0.11,-0.00378,0.0,0.50173]
[1778822313503,78.77,80793.38,0.11,-0.00377,0.0,0.50075]
[1778822318538,78.77,80797.11,0.11,-0.00376,0.0,0.49936]
[1778822323573,78.77,80798.1,0.11,-0.00375,0.0,0.49899]
[1778822328609,78.77,80780.16,0.11,-0.00381,0.0,0.50573]
[1778822333644,78.77,80779.95,0.11,-0.00381,0.0,0.50581]
[1778822338679,78.77,80787.71,0.11,-0.00379,0.0,0.50288]
[1778822343714,78.77,80783.98,0.11,-0.0038,0.0,0.50429]
[1778822348749,78.77,80783.44,0.11,-0.0038,0.0,0.50449]
[1778822353784,78.77,80783.77,0.11,-0.0038,0.0,0.50437]
[1778822358819,78.77,80783.76,0.11,-0.0038,0.0,0.50437]
[1778822363861,78.77,80778.05,0.11,-0.00382,0.0,0.50653]
[1778822369896,78.77,80779.46,0.11,-0.00381,0.0,0.50599]
[1778822374932,78.77,80780.41,0.11,-0.0038,0.0,0.50437]
[1778822379967,78.77,80789.51,0.11,-0.00377,0.0,0.50095]
[1778822385002,78.77,80794.6,0.11,-0.00376,0.0,0.49904]
[1778822390039,78.77,80795.84,0.11,-0.00375,0.0,0.49858]
[1778822395074,78.77,80805.91,0.11,-0.00372,0.0,0.49483]
[1778822400112,78.77,80816.7,0.11,-0.00369,0.0,0.49084]
[1778822405143,78.77,80809.9,0.11,-0.00371,0.0,0.49335]
[1778822410182,78.77,80820.16,0.11,-0.00367,0.0,0.48957]
[1778822415214,78.77,80825.42,0.11,-0.00366,0.0,0.48764]
[1778822420249,78.77,80832.8,0.11,-0.00364,0.0,0.48494]
[1778822425284,78.77,80839.65,0.11,-0.00361,0.0,0.48245]
[1778822430319,78.77,80833.71,0.11,-0.00363,0.0,0.48461]
[1778822435354,78.77,80834.82,0.11,-0.00362,0.0,0.48298]
[1778822440389,78.77,80816.49,0.11,-0.00368,0.0,0.48968]
[1778822445424,78.77,80818.52,0.11,-0.00367,0.0,0.48894]
[1778822450459,78.77,80817.71,0.11,-0.00367,0.0,0.48924]
[1778822455494,78.77,80820.75,0.11,-0.00366,0.0,0.48812]
[1778822460530,78.77,80828.52,0.11,-0.00364,0.0,0.48528]
[1778822465567,78.77,80832.73,0.11,-0.00363,0.0,0.48374]
[1778822470603,78.77,80840.58,0.11,-0.0036,0.0,0.48089]
[1778822475635,78.77,80838.12,0.11,-0.00361,0.0,0.48179]
[1778822480670,78.77,80837.52,0.11,-0.00361,0.0,0.482]
[1778822486712,78.77,80841.01,0.11,-0.0036,0.0,0.48074]
[1778822491748,78.77,80843.29,0.11,-0.00358,0.0,0.4787]
[1778822496782,78.77,80852.08,0.11,-0.00356,0.0,0.47554]
[1778822501817,78.77,80845.95,0.11,-0.00358,0.0,0.47774]
[1778822506853,78.77,80845.87,0.11,-0.00358,0.0,0.47777]
[1778822511887,78.77,80841.59,0.11,-0.00359,0.0,0.47931]
[1778822516922,78.77,80839.99,0.11,-0.0036,0.0,0.47989]
[1778822521957,78.77,80839.96,0.11,-0.0036,0.0,0.4799]
[1778822527002,78.77,80837.13,0.11,-0.0036,0.0,0.48092]
[1778822532030,78.77,80833.77,0.11,-0.00361,0.0,0.48214]
[1778822537068,78.77,80822.23,0.11,-0.00365,0.0,0.48635]
[1778822542100,78.77,80837.73,0.11,-0.0036,0.0,0.48071]
[1778822547135,78.77,80842.03,0.11,-0.00359,0.0,0.47915]
[1778822552173,78.77,80842.47,0.11,-0.00358,0.0,0.47778]
[1778822557208,78.77,80840.9,0.11,-0.00358,0.0,0.47835]
[1778822562243,78.77,80841.21,0.11,-0.00358,0.0,0.47823]
[1778822567278,78.77,80829.77,0.11,-0.00362,0.0,0.48237]
[1778822572313,78.77,80831.26,0.11,-0.00361,0.0,0.48183]
[1778822577348,78.77,80832.11,0.11,-0.00361,0.0,0.48152]
[1778822582383,78.77,80830.29,0.11,-0.00362,0.0,0.48218]
[1778822587418,78.77,80821.91,0.11,-0.00364,0.0,0.48523]
[1778822592456,78.77,80805.25,0.11,-0.00369,0.0,0.49135]
[1778822597491,78.77,80796.87,0.11,-0.00372,0.0,0.49445]
[1778822602526,78.77,80794.46,0.11,-0.00373,0.0,0.49535]
[1778822606556,78.77,80771.31,0.11,-0.0038,0.0,0.50402]
[1778822611591,78.77,80766.33,0.11,-0.00381,0.0,0.50463]
[1778822616626,78.77,80766.97,0.11,-0.00381,0.0,0.50439]
[1778822621661,78.77,80766.08,0.11,-0.00381,0.0,0.50473]
[1778822626696,78.77,80784.29,0.11,-0.00375,0.0,0.49788]
[1778822631731,78.77,80787.09,0.11,-0.00374,0.0,0.49684]
[1778822636765,78.77,80777.82,0.11,-0.00377,0.0,0.50031]
[1778822641801,78.77,80773.6,0.11,-0.00379,0.0,0.50189]
[1778822646836,78.77,80778.18,0.11,-0.00377,0.0,0.50017]
[1778822651875,78.77,80776.32,0.11,-0.00378,0.0,0.50087]
[1778822656906,78.77,80773.26,0.11,-0.00379,0.0,0.50202]
[1778822661941,78.77,80784.4,0.11,-0.00375,0.0,0.49784]
[1778822666978,78.77,80784.34,0.11,-0.00375,0.0,0.49787]
[1778822672018,78.77,80796.34,0.11,-0.0037,0.0,0.49216]
[1778822677047,78.77,80805.58,0.11,-0.00367,0.0,0.48875]
[1778822682082,78.77,80820.17,0.11,-0.00363,0.0,0.48341]
[1778822687116,78.77,80823.11,0.11,-0.00362,0.0,0.48234]
[1778822692153,78.77,80824.73,0.11,-0.00362,0.0,0.48176]
[1778822697187,78.77,80830.8,0.11,-0.0036,0.0,0.47956]
[1778822702222,78.77,80831.98,0.11,-0.00359,0.0,0.47913]
[1778822707257,78.77,80835.07,0.11,-0.00358,0.0,0.47802]
[1778822712293,78.77,80837.61,0.11,-0.00358,0.0,0.4771]
[1778822717328,78.77,80834.81,0.11,-0.00358,0.0,0.47811]
[1778822722364,78.77,80847.84,0.11,-0.00354,0.0,0.47343]
[1778822727398,78.77,80854.64,0.11,-0.00352,0.0,0.47101]
[1778822732434,78.77,80847.13,0.11,-0.00354,0.0,0.47248]
[1778822737469,78.77,80848.24,0.11,-0.00353,0.0,0.47208]
[1778822742504,78.77,80843.6,0.11,-0.00355,0.0,0.47374]
[1778822749554,78.77,80842.32,0.11,-0.00355,0.0,0.4742]
[1778822754589,78.77,80837.03,0.11,-0.00357,0.0,0.4761]
[1778822759624,78.77,80838.31,0.11,-0.00356,0.0,0.47564]
[1778822764659,78.77,80835.69,0.11,-0.00357,0.0,0.47658]
[1778822769695,78.77,80834.23,0.11,-0.00358,0.0,0.4771]
[1778822774749,78.77,80834.23,0.11,-0.00358,0.0,0.4771]
[1778822779775,78.77,80826.17,0.11,-0.0036,0.0,0.48001]
[1778822784812,78.77,80818.01,0.11,-0.00363,0.0,0.48297]
[1778822789847,78.77,80812.83,0.11,-0.00364,0.0,0.48486]
[1778822794882,78.77,80804.77,0.11,-0.00366,0.0,0.48658]
[1778822799917,78.77,80805.26,0.11,-0.00366,0.0,0.4864]
[1778822804952,78.77,80793.32,0.11,-0.0037,0.0,0.49079]
[1778822810994,78.77,80789.1,0.11,-0.00371,0.0,0.49235]
[1778822816029,78.77,80785.59,0.11,-0.00372,0.0,0.49365]
[1778822821065,78.77,80778.49,0.11,-0.00374,0.0,0.49629]
[1778822826099,78.77,80765.2,0.11,-0.00378,0.0,0.50127]
[1778822831134,78.77,80764.34,0.11,-0.00379,0.0,0.50159]
[1778822836169,78.77,80764.34,0.11,-0.00379,0.0,0.50159]
[1778822841204,78.77,80763.02,0.11,-0.00379,0.0,0.50209]
[1778822846239,78.77,80768.68,0.11,-0.00377,0.0,0.49996]
[1778822851788,78.77,80767.12,0.11,-0.00377,0.0,0.49929]
[1778822857315,78.77,80769.26,0.11,-0.00376,0.0,0.49848]
[1778822863358,78.77,80769.98,0.11,-0.00376,0.0,0.49822]
[1778822868393,78.77,80768.77,0.11,-0.00376,0.0,0.49867]
[1778822873428,78.77,80772.29,0.11,-0.00375,0.0,0.49735]
[1778822878463,78.77,80763.75,0.11,-0.00378,0.0,0.50055]
[1778822883499,78.77,80777.99,0.11,-0.00373,0.0,0.49523]
[1778822888534,78.77,80773.65,0.11,-0.00375,0.0,0.49684]
[1778822893569,78.77,80765.75,0.11,-0.00377,0.0,0.4998]
[1778822898606,78.77,80756.09,0.11,-0.0038,0.0,0.50344]
[1778822903640,78.77,80755.91,0.11,-0.00381,0.0,0.5035]
[1778822908674,78.77,80757.55,0.11,-0.0038,0.0,0.50288]
[1778822913709,78.77,80762.3,0.11,-0.00378,0.0,0.49983]
[1778822918744,78.77,80762.09,0.11,-0.00378,0.0,0.49991]
[1778822923780,78.77,80756.95,0.11,-0.00379,0.0,0.50185]
[1778822928814,78.77,80755.41,0.11,-0.0038,0.0,0.50243]
[1778822933849,78.77,80750.66,0.11,-0.00381,0.0,0.50422]
[1778822938885,78.77,80750.15,0.11,-0.00381,0.0,0.50441]
[1778822944935,78.77,80751.32,0.11,-0.00381,0.0,0.50397]
[1778822949961,78.77,80742.91,0.11,-0.00384,0.0,0.50716]
[1778822954995,78.77,80743.07,0.11,-0.00384,0.0,0.5071]
[1778822960032,78.77,80743.46,0.11,-0.00384,0.0,0.50695]
[1778822965066,78.77,80744.27,0.11,-0.00383,0.0,0.50664]
[1778822970100,78.77,80737.21,0.11,-0.00386,0.0,0.50933]
[1778822975137,78.77,80744.98,0.11,-0.00382,0.0,0.5051]
[1778822980173,78.77,80748.35,0.11,-0.00381,0.0,0.50383]
[1778822985208,78.77,80762.77,0.11,-0.00376,0.0,0.4984]
[1778822990243,78.77,80767.45,0.11,-0.00375,0.0,0.49665]
[1778822995277,78.77,80766.59,0.11,-0.00375,0.0,0.49697]
[1778823000317,78.77,80768.44,0.11,-0.00375,0.0,0.49628]
[1778823005348,78.77,80785.96,0.11,-0.00369,0.0,0.48978]
[1778823007371,78.77,80766.34,0.11,-0.00375,0.0,0.49706]
[1778823012953,78.77,80762.28,0.11,-0.00377,0.0,0.49858]
[1778823018438,78.77,80759.24,0.11,-0.00378,0.0,0.49972]
[1778823023499,78.77,80754.57,0.11,-0.00379,0.0,0.50148]
[1778823028512,78.77,80739.02,0.11,-0.00384,0.0,0.50736]
[1778823033543,78.77,80739.48,0.11,-0.00383,0.0,0.50591]
[1778823038578,78.77,80726.76,0.11,-0.00387,0.0,0.51076]
[1778823043617,78.77,80715.47,0.11,-0.00391,0.0,0.5151]
[1778823048657,78.77,80713.39,0.11,-0.00392,0.0,0.5159]
[1778823053687,78.77,80713.79,0.11,-0.00391,0.0,0.51575]
[1778823058723,78.77,80701.46,0.11,-0.00396,0.0,0.52053]
[1778823063762,78.77,80689.69,0.11,-0.004,0.0,0.52514]
[1778823068806,78.77,80680.91,0.11,-0.00403,0.0,0.52859]
[1778823069803,78.77,80658.97,0.11,-0.0041,0.0,0.53731]
[1778823074841,78.77,80651.28,0.11,-0.00413,0.0,0.54039]
[1778823079877,78.77,80640.48,0.11,-0.00417,0.0,0.54474]
[1778823084917,78.77,80627.9,0.11,-0.00421,0.0,0.54986]
[1778823086931,78.77,80605.05,0.11,-0.00429,0.0,0.55925]
[1778823091965,78.77,80598.23,0.11,-0.00431,0.0,0.5607]
[1778823097002,78.77,80596.41,0.11,-0.00431,0.0,0.56146]
[1778823102035,78.77,80595.02,0.11,-0.00432,0.0,0.56204]
[1778823107072,78.77,80594.03,0.11,-0.00432,0.0,0.56245]
[1778823112120,78.77,80588.35,0.11,-0.00434,0.0,0.56482]
[1778823117152,78.77,80589.65,0.11,-0.00434,0.0,0.56427]
[1778823122181,78.77,80575.83,0.11,-0.00439,0.0,0.57007]
[1778823127218,78.77,80555.55,0.11,-0.00446,0.0,0.57867]
[1778823132252,78.77,80567.24,0.11,-0.00442,0.0,0.5737]
[1778823137288,78.77,80558.77,0.11,-0.00445,0.0,0.57729]
[1778823142340,78.77,80543.83,0.11,-0.00451,0.0,0.58368]
[1778823143339,78.77,80509.12,0.11,-0.00464,0.0,0.59877]
[1778823146359,78.77,80533.14,0.11,-0.00455,0.0,0.58829]
[1778823151395,78.77,80523.9,0.11,-0.00457,0.0,0.59087]
[1778823156436,78.77,80538.29,0.11,-0.00452,0.0,0.58465]
[1778823161467,78.77,80534.12,0.11,-0.00453,0.0,0.58645]
[1778823164494,78.77,80508.68,0.11,-0.00463,0.0,0.59752]
[1778823169529,78.77,80496.97,0.11,-0.00468,0.0,0.60268]
[1778823174566,78.77,80518.46,0.11,-0.00459,0.0,0.59324]
[1778823179600,78.77,80516.97,0.11,-0.0046,0.0,0.59389]
[1778823184637,78.77,80506.93,0.11,-0.00464,0.0,0.59829]
[1778823187656,78.77,80484.87,0.11,-0.00472,0.0,0.60805]
[1778823191685,78.77,80506.23,0.11,-0.00464,0.0,0.5986]
[1778823196720,78.77,80494.94,0.11,-0.00469,0.0,0.60357]
[1778823200750,78.77,80521.4,0.11,-0.00458,0.0,0.59196]
[1778823205787,78.77,80522.25,0.11,-0.00458,0.0,0.59159]
[1778823210821,78.77,80530.97,0.11,-0.00455,0.0,0.58781]
[1778823215856,78.77,80532.33,0.11,-0.00453,0.0,0.5858]
[1778823220891,78.77,80539.73,0.11,-0.0045,0.0,0.58261]
[1778823225927,78.77,80529.89,0.11,-0.00454,0.0,0.58685]
[1778823230961,78.77,80523.7,0.11,-0.00456,0.0,0.58953]
[1778823235996,78.77,80544.53,0.11,-0.00448,0.0,0.58056]
[1778823241033,78.77,80545.58,0.11,-0.00448,0.0,0.58011]
[1778823246068,78.77,80540.51,0.11,-0.0045,0.0,0.58228]
[1778823251105,78.77,80548.1,0.11,-0.00447,0.0,0.57903]
[1778823256138,78.77,80556.5,0.11,-0.00444,0.0,0.57545]
[1778823261173,78.77,80555.65,0.11,-0.00444,0.0,0.57581]
[1778823266208,78.77,80564.02,0.11,-0.00441,0.0,0.57226]
[1778823271243,78.77,80554.86,0.11,-0.00443,0.0,0.57474]
[1778823276279,78.77,80554.89,0.11,-0.00443,0.0,0.57473]
[1778823281315,78.77,80540.94,0.11,-0.00449,0.0,0.58068]
[1778823286356,78.77,80540.66,0.11,-0.00449,0.0,0.5808]
[1778823291386,78.77,80541.7,0.11,-0.00448,0.0,0.58035]
[1778823296420,78.77,80543.68,0.11,-0.00448,0.0,0.57951]
[1778823301456,78.77,80532.59,0.11,-0.00452,0.0,0.58427]
[1778823306491,78.77,80509.96,0.11,-0.00461,0.0,0.59408]
[1778823311530,78.77,80509.18,0.11,-0.00461,0.0,0.59442]
[1778823316563,78.77,80497.95,0.11,-0.00465,0.0,0.59935]
[1778823321600,78.77,80482.79,0.11,-0.00471,0.0,0.60605]
[1778823326635,78.77,80465.07,0.11,-0.00478,0.0,0.61397]
[1778823331670,78.77,80466.4,0.11,-0.00476,0.0,0.6119]
[1778823336705,78.77,80463.68,0.11,-0.00478,0.0,0.61312]
[1778823341741,78.77,80455.27,0.11,-0.00481,0.0,0.61691]
[1778823346778,78.77,80453.1,0.11,-0.00482,0.0,0.61789]
[1778823351812,78.77,80435.55,0.11,-0.00489,0.0,0.62587]
[1778823356846,78.77,80428.75,0.11,-0.00492,0.0,0.62898]
[1778823361884,78.77,80426.85,0.11,-0.00492,0.0,0.62986]
[1778823366922,78.77,80415.24,0.11,-0.00497,0.0,0.63521]
[1778823369943,78.77,80439.61,0.11,-0.00487,0.0,0.62401]
[1778823372970,78.77,80414.63,0.11,-0.00498,0.0,0.63549]
[1778823378001,78.77,80402.98,0.11,-0.00502,0.0,0.64091]
[1778823383040,78.77,80397.34,0.11,-0.00505,0.0,0.64354]
[1778823388072,78.77,80368.63,0.11,-0.00517,0.0,0.65711]
[1778823393111,78.77,80378.9,0.11,-0.00511,0.0,0.65069]
[1778823397139,78.77,80355.81,0.11,-0.00521,0.0,0.66168]
[1778823402175,78.77,80361.15,0.11,-0.00519,0.0,0.65913]
[1778823405822,78.77,80380.67,0.11,-0.00511,0.0,0.64985]
[1778823411239,78.77,80393.34,0.11,-0.00505,0.0,0.64389]
[1778823416277,78.77,80396.15,0.11,-0.00504,0.0,0.64258]
[1778823421319,78.77,80378.98,0.11,-0.00511,0.0,0.65065]
[1778823423325,78.77,80360.32,0.11,-0.00519,0.0,0.65952]
[1778823428360,78.77,80357.63,0.11,-0.0052,0.0,0.66081]
[1778823432390,78.77,80376.89,0.11,-0.00512,0.0,0.65164]
[1778823437424,78.77,80361.22,0.11,-0.00519,0.0,0.65909]
[1778823442461,78.77,80342.61,0.11,-0.00527,0.0,0.66804]
[1778823447507,78.77,80332.01,0.11,-0.00532,0.0,0.67319]
[1778823452543,78.77,80330.04,0.11,-0.00531,0.0,0.67257]
[1778823457576,78.77,80327.05,0.11,-0.00533,0.0,0.67402]
[1778823462614,78.77,80313.61,0.11,-0.00539,0.0,0.6806]
[1778823467647,78.77,80314.09,0.11,-0.00538,0.0,0.68037]
[1778823472682,78.77,80299.88,0.11,-0.00545,0.0,0.68738]
[1778823477718,78.77,80302.73,0.11,-0.00543,0.0,0.68597]
[1778823482752,78.77,80304.91,0.11,-0.00542,0.0,0.68489]
[1778823487787,78.77,80323.57,0.11,-0.00534,0.0,0.67572]
[1778823492824,78.77,80310.78,0.11,-0.0054,0.0,0.682]
[1778823497870,78.77,80326.55,0.11,-0.00533,0.0,0.67427]
[1778823502895,78.77,80324.26,0.11,-0.00534,0.0,0.67539]
[1778823507930,78.77,80320.78,0.11,-0.00535,0.0,0.67709]
[1778823512965,78.77,80321.89,0.11,-0.00534,0.0,0.67496]
[1778823518000,78.77,80321.84,0.11,-0.00534,0.0,0.67499]
[1778823523035,78.77,80326.45,0.11,-0.00532,0.0,0.67274]
[1778823528070,78.77,80331.05,0.11,-0.0053,0.0,0.6705]
[1778823533109,78.77,80326.3,0.11,-0.00532,0.0,0.67281]
[1778823535120,78.77,80350.56,0.11,-0.00521,0.0,0.66109]
[1778823540153,78.77,80347.91,0.11,-0.00522,0.0,0.66236]
[1778823545190,78.77,80349.37,0.11,-0.00522,0.0,0.66166]
[1778823550224,78.77,80369.67,0.11,-0.00513,0.0,0.65198]
[1778823555261,78.77,80368.93,0.11,-0.00513,0.0,0.65233]
[1778823560297,78.77,80380.25,0.11,-0.00508,0.0,0.64698]
[1778823565331,78.77,80392.45,0.11,-0.00503,0.0,0.64126]
[1778823569361,78.77,80368.12,0.11,-0.00514,0.0,0.65271]
[1778823574395,78.77,80369.36,0.11,-0.00512,0.0,0.65058]
[1778823579430,78.77,80390.69,0.11,-0.00503,0.0,0.64056]
[1778823584465,78.77,80391.17,0.11,-0.00503,0.0,0.64033]
[1778823589500,78.77,80396.5,0.11,-0.005,0.0,0.63785]
[1778823594536,78.77,80406.06,0.11,-0.00496,0.0,0.63342]
[1778823599571,78.77,80395.75,0.11,-0.00501,0.0,0.6382]
[1778823604607,78.77,80384.0,0.11,-0.00506,0.0,0.64369]
[1778823609640,78.77,80371.53,0.11,-0.00511,0.0,0.64956]
[1778823612662,78.77,80346.84,0.11,-0.00522,0.0,0.66131]
[1778823617698,78.77,80334.05,0.11,-0.00527,0.0,0.66748]
[1778823622731,78.77,80345.95,0.11,-0.00522,0.0,0.66174]
[1778823627768,78.77,80346.49,0.11,-0.00522,0.0,0.66148]
[1778823632802,78.77,80348.54,0.11,-0.0052,0.0,0.65894]
[1778823637845,78.77,80362.44,0.11,-0.00514,0.0,0.65232]
[1778823642871,78.77,80365.5,0.11,-0.00512,0.0,0.65087]
[1778823647906,78.77,80369.73,0.11,-0.00511,0.0,0.64887]
[1778823652944,78.77,80372.42,0.11,-0.00509,0.0,0.6476]
[1778823657983,78.77,80357.4,0.11,-0.00516,0.0,0.65471]
[1778823663020,78.77,80365.02,0.11,-0.00513,0.0,0.6511]
[1778823668056,78.77,80348.96,0.11,-0.00519,0.0,0.65874]
[1778823672086,78.77,80368.92,0.11,-0.00511,0.0,0.64925]
[1778823674098,78.77,80389.24,0.11,-0.00502,0.0,0.63971]
[1778823679132,78.77,80397.04,0.11,-0.00499,0.0,0.63608]
[1778823684167,78.77,80403.1,0.11,-0.00497,0.0,0.63327]
[1778823689203,78.77,80394.86,0.11,-0.005,0.0,0.63709]
[1778823694240,78.77,80390.72,0.11,-0.00501,0.0,0.6375]
[1778823699273,78.77,80368.61,0.11,-0.0051,0.0,0.64786]
[1778823704309,78.77,80370.82,0.11,-0.00509,0.0,0.64682]
[1778823709343,78.77,80373.66,0.11,-0.00508,0.0,0.64548]
[1778823714379,78.77,80376.69,0.11,-0.00506,0.0,0.64406]
[1778823719413,78.77,80378.61,0.11,-0.00506,0.0,0.64316]
[1778823724450,78.77,80379.2,0.11,-0.00505,0.0,0.64288]
[1778823729483,78.77,80389.55,0.11,-0.00501,0.0,0.63805]
[1778823734518,78.77,80398.1,0.11,-0.00497,0.0,0.63408]
[1778823739560,78.77,80371.29,0.11,-0.00509,0.0,0.6466]
[1778823743590,78.77,80394.63,0.11,-0.00499,0.0,0.63568]
[1778823748640,78.77,80385.57,0.11,-0.00503,0.0,0.6399]
[1778823753673,78.77,80382.27,0.11,-0.00503,0.0,0.63992]
[1778823758709,78.77,80396.87,0.11,-0.00497,0.0,0.63313]
[1778823763742,78.77,80405.76,0.11,-0.00493,0.0,0.62903]
[1778823768778,78.77,80400.21,0.11,-0.00495,0.0,0.63159]
[1778823774820,78.77,80405.14,0.11,-0.00493,0.0,0.62932]
[1778823779854,78.77,80404.58,0.11,-0.00494,0.0,0.62957]
[1778823784889,78.77,80408.1,0.11,-0.00492,0.0,0.62795]
[1778823789924,78.77,80417.61,0.11,-0.00488,0.0,0.6236]
[1778823793956,78.77,80443.6,0.11,-0.00478,0.0,0.61183]
[1778823798990,78.77,80461.86,0.11,-0.00471,0.0,0.60367]
[1778823804026,78.77,80483.59,0.11,-0.00462,0.0,0.59409]
[1778823809065,78.77,80480.38,0.11,-0.00463,0.0,0.5955]
[1778823814104,78.77,80478.26,0.11,-0.00463,0.0,0.59498]
[1778823819139,78.77,80477.23,0.11,-0.00463,0.0,0.59543]
[1778823824175,78.77,80473.94,0.11,-0.00465,0.0,0.59688]
[1778823829212,78.77,80469.12,0.11,-0.00467,0.0,0.599]
[1778823834246,78.77,80458.56,0.11,-0.00471,0.0,0.60368]
[1778823839281,78.77,80458.43,0.11,-0.00471,0.0,0.60374]
[1778823844321,78.77,80468.82,0.11,-0.00467,0.0,0.59914]
[1778823850358,78.77,80465.93,0.11,-0.00468,0.0,0.60041]
[1778823855394,78.77,80465.13,0.11,-0.00468,0.0,0.60077]
[1778823860428,78.77,80466.68,0.11,-0.00468,0.0,0.60008]
[1778823865464,78.77,80457.39,0.11,-0.00471,0.0,0.6042]
[1778823870499,78.77,80457.01,0.11,-0.00471,0.0,0.60437]
[1778823875534,78.77,80457.81,0.11,-0.0047,0.0,0.60255]
[1778823880569,78.77,80461.5,0.11,-0.00468,0.0,0.60091]
[1778823886611,78.77,80460.88,0.11,-0.00469,0.0,0.60119]
[1778823891645,78.77,80458.63,0.11,-0.0047,0.0,0.60219]
[1778823896683,78.77,80443.49,0.11,-0.00476,0.0,0.60893]
[1778823901717,78.77,80441.75,0.11,-0.00476,0.0,0.60971]
[1778823906752,78.77,80438.36,0.11,-0.00478,0.0,0.61123]
[1778823911787,78.77,80420.28,0.11,-0.00485,0.0,0.6194]
[1778823916822,78.77,80409.32,0.11,-0.00489,0.0,0.62439]
[1778823921857,78.77,80415.92,0.11,-0.00487,0.0,0.62138]
[1778823926892,78.77,80412.83,0.11,-0.00488,0.0,0.62279]
[1778823931927,78.77,80409.57,0.11,-0.00488,0.0,0.62278]
[1778823937970,78.77,80404.42,0.11,-0.0049,0.0,0.62514]
[1778823943005,78.77,80402.82,0.11,-0.00491,0.0,0.62587]
[1778823948042,78.77,80404.02,0.11,-0.0049,0.0,0.62532]
[1778823953076,78.77,80406.96,0.11,-0.00489,0.0,0.62397]
[1778823958111,78.77,80408.1,0.11,-0.00489,0.0,0.62345]
[1778823963147,78.77,80409.03,0.11,-0.00488,0.0,0.62303]
[1778823968182,78.77,80413.56,0.11,-0.00486,0.0,0.62096]
[1778823973217,78.77,80424.01,0.11,-0.00482,0.0,0.61622]
[1778823978252,78.77,80408.58,0.11,-0.00489,0.0,0.62323]
[1778823983287,78.77,80406.82,0.11,-0.00489,0.0,0.62404]
[1778823988324,78.77,80397.13,0.11,-0.00493,0.0,0.62848]
[1778823993360,78.77,80395.03,0.11,-0.00493,0.0,0.62794]
[1778823998397,78.77,80405.52,0.11,-0.00489,0.0,0.62313]
[1778824003431,78.77,80401.54,0.11,-0.0049,0.0,0.62495]
[1778824008466,78.77,80393.86,0.11,-0.00493,0.0,0.62848]
[1778824013501,78.77,80391.51,0.11,-0.00494,0.0,0.62956]
[1778824018537,78.77,80385.02,0.11,-0.00497,0.0,0.63256]
[1778824023572,78.77,80383.97,0.11,-0.00498,0.0,0.63305]
[1778824028607,78.77,80380.93,0.11,-0.00499,0.0,0.63446]
[1778824033643,78.77,80390.62,0.11,-0.00495,0.0,0.62997]
[1778824038676,78.77,80401.53,0.11,-0.0049,0.0,0.62496]
[1778824043713,78.77,80401.73,0.11,-0.0049,0.0,0.62487]
[1778824047741,78.77,80376.21,0.11,-0.00501,0.0,0.63665]
[1778824052776,78.77,80375.44,0.11,-0.005,0.0,0.63549]
[1778824057816,78.77,80376.56,0.11,-0.00499,0.0,0.63497]
[1778824062855,78.77,80368.1,0.11,-0.00503,0.0,0.63891]
[1778824067889,78.77,80394.11,0.11,-0.00492,0.0,0.62686]
[1778824072926,78.77,80398.93,0.11,-0.0049,0.0,0.62465]
[1778824077961,78.77,80397.64,0.11,-0.00491,0.0,0.62524]
[1778824082997,78.77,80409.71,0.11,-0.00486,0.0,0.61973]
[1778824088031,78.77,80410.83,0.11,-0.00485,0.0,0.61922]
[1778824093068,78.77,80401.52,0.11,-0.00489,0.0,0.62346]
[1778824098102,78.77,80395.03,0.11,-0.00492,0.0,0.62644]
[1778824100115,78.77,80373.54,0.11,-0.00501,0.0,0.63637]
[1778824105153,78.77,80360.36,0.11,-0.00506,0.0,0.64253]
[1778824110187,78.79,80349.5,0.11,-0.00511,0.0,0.64828]
[1778824115225,78.79,80364.72,0.11,-0.00504,0.0,0.63991]
[1778824120272,78.79,80385.22,0.11,-0.00496,0.0,0.63038]
[1778824125294,78.79,80393.24,0.11,-0.00492,0.0,0.62669]
[1778824130330,78.79,80396.04,0.11,-0.00491,0.0,0.6254]
[1778824135366,78.79,80389.6,0.11,-0.00494,0.0,0.62836]
[1778824140402,78.79,80390.96,0.11,-0.00493,0.0,0.62774]
[1778824145436,78.79,80397.87,0.11,-0.0049,0.0,0.62457]
[1778824150470,78.79,80405.01,0.11,-0.00487,0.0,0.6213]
[1778824155510,78.79,80403.71,0.11,-0.00488,0.0,0.6219]
[1778824160545,78.79,80396.58,0.11,-0.00491,0.0,0.62516]
[1778824165580,78.79,80393.58,0.11,-0.00492,0.0,0.62653]
[1778824170615,78.79,80395.04,0.11,-0.00491,0.0,0.62586]
[1778824175650,78.79,80392.6,0.11,-0.00491,0.0,0.62548]
[1778824180686,78.79,80373.4,0.11,-0.00499,0.0,0.63434]
[1778824185733,78.79,80358.59,0.11,-0.00505,0.0,0.64125]
[1778824190769,78.79,80368.71,0.11,-0.00501,0.0,0.63652]
[1778824195804,78.79,80379.69,0.11,-0.00497,0.0,0.63142]
[1778824200840,78.79,80381.39,0.11,-0.00496,0.0,0.63064]
[1778824205875,78.79,80399.78,0.11,-0.00488,0.0,0.62219]
[1778824211599,78.79,80411.49,0.11,-0.00484,0.0,0.61686]
[1778824216957,78.79,80415.28,0.11,-0.00482,0.0,0.61515]
[1778824221990,78.79,80414.23,0.11,-0.00482,0.0,0.61562]
[1778824227027,78.79,80398.01,0.11,-0.00489,0.0,0.623]
[1778824232063,78.79,80393.44,0.11,-0.0049,0.0,0.62359]
[1778824237099,78.79,80394.77,0.11,-0.00489,0.0,0.62298]
[1778824242134,78.79,80399.37,0.11,-0.00487,0.0,0.62088]
[1778824247169,78.79,80408.46,0.11,-0.00484,0.0,0.61675]
[1778824252203,78.79,80410.11,0.11,-0.00483,0.0,0.616]
[1778824257239,78.79,80423.2,0.11,-0.00478,0.0,0.6101]
[1778824262276,78.79,80432.32,0.11,-0.00474,0.0,0.60601]
[1778824267310,78.79,80433.95,0.11,-0.00473,0.0,0.60529]
[1778824272345,78.79,80439.37,0.11,-0.00471,0.0,0.60287]
[1778824275366,78.79,80460.46,0.11,-0.00463,0.0,0.59356]
[1778824277379,78.79,80481.51,0.11,-0.00455,0.0,0.58439]
[1778824282419,78.79,80489.37,0.11,-0.00452,0.0,0.581]
[1778824287484,78.79,80505.03,0.11,-0.00446,0.0,0.57429]
[1778824289477,78.79,80526.66,0.11,-0.00438,0.0,0.56513]
[1778824294537,78.79,80498.09,0.11,-0.00447,0.0,0.57584]
[1778824299572,78.79,80504.13,0.11,-0.00445,0.0,0.57326]
[1778824304607,78.79,80502.04,0.11,-0.00446,0.0,0.57415]
[1778824309648,78.79,80496.61,0.11,-0.00448,0.0,0.57647]
[1778824314676,78.79,80497.45,0.11,-0.00448,0.0,0.57611]
[1778824319711,78.79,80487.07,0.11,-0.00452,0.0,0.58056]
[1778824324750,78.79,80479.49,0.11,-0.00455,0.0,0.58383]
[1778824329787,78.79,80467.59,0.11,-0.00459,0.0,0.589]
[1778824332803,78.79,80445.59,0.11,-0.00468,0.0,0.59865]
[1778824337838,78.79,80441.3,0.11,-0.00469,0.0,0.60055]
[1778824342874,78.79,80425.49,0.11,-0.00476,0.0,0.60759]
[1778824347913,78.79,80418.75,0.11,-0.00478,0.0,0.61062]
[1778824352947,78.79,80414.87,0.11,-0.00479,0.0,0.61088]
[1778824357983,78.79,80402.76,0.11,-0.00484,0.0,0.61635]
[1778824363021,78.79,80397.08,0.11,-0.00486,0.0,0.61893]
[1778824369059,78.79,80399.97,0.11,-0.00485,0.0,0.61762]
[1778824374095,78.79,80394.4,0.11,-0.00487,0.0,0.62015]
[1778824379135,78.79,80394.87,0.11,-0.00487,0.0,0.61994]
[1778824384169,78.79,80400.78,0.11,-0.00485,0.0,0.61725]
[1778824389204,78.79,80394.43,0.11,-0.00487,0.0,0.62014]
[1778824394239,78.79,80395.62,0.11,-0.00487,0.0,0.61959]
[1778824399274,78.79,80400.85,0.11,-0.00484,0.0,0.61722]
[1778824404309,78.79,80412.69,0.11,-0.0048,0.0,0.61186]
[1778824409344,78.79,80419.02,0.11,-0.00477,0.0,0.60902]
[1778824414379,78.79,80424.12,0.11,-0.00474,0.0,0.60526]
[1778824419414,78.79,80431.92,0.11,-0.00471,0.0,0.60179]
[1778824424449,78.79,80431.76,0.11,-0.00471,0.0,0.60186]
[1778824429486,78.79,80432.17,0.11,-0.00471,0.0,0.60167]
[1778824434522,78.79,80435.37,0.11,-0.0047,0.0,0.60025]
[1778824439557,78.79,80432.92,0.11,-0.0047,0.0,0.60134]
[1778824444592,78.79,80431.63,0.11,-0.00471,0.0,0.60191]
[1778824449627,78.79,80432.45,0.11,-0.00471,0.0,0.60155]
[1778824454663,78.79,80428.43,0.11,-0.00472,0.0,0.60334]
[1778824459698,78.79,80428.07,0.11,-0.00472,0.0,0.6035]
[1778824465739,78.79,80422.29,0.11,-0.00475,0.0,0.60608]
[1778824470778,78.79,80416.64,0.11,-0.00477,0.0,0.60861]
[1778824475812,78.79,80413.25,0.11,-0.00477,0.0,0.60865]
[1778824480848,78.79,80404.36,0.11,-0.00481,0.0,0.61265]
[1778824485883,78.79,80419.84,0.11,-0.00475,0.0,0.6057]
[1778824490919,78.79,80423.71,0.11,-0.00473,0.0,0.60397]
[1778824495955,78.79,80424.0,0.11,-0.00473,0.0,0.60384]
[1778824500990,78.79,80421.23,0.11,-0.00474,0.0,0.60508]
[1778824506054,78.79,80413.23,0.11,-0.00477,0.0,0.60866]
[1778824511088,78.79,80417.14,0.11,-0.00476,0.0,0.60691]
[1778824516125,78.79,80415.77,0.11,-0.00476,0.0,0.60752]
[1778824521162,78.79,80413.21,0.11,-0.00477,0.0,0.60867]
[1778824526197,78.79,80409.43,0.11,-0.00479,0.0,0.61037]
[1778824531227,78.79,80412.61,0.11,-0.00476,0.0,0.60746]
[1778824537273,78.79,80411.04,0.11,-0.00477,0.0,0.60816]
[1778824542309,78.79,80411.07,0.11,-0.00477,0.0,0.60815]
[1778824547345,78.79,80412.71,0.11,-0.00476,0.0,0.60741]
[1778824552377,78.79,80416.91,0.11,-0.00475,0.0,0.60553]
[1778824557413,78.79,80412.58,0.11,-0.00476,0.0,0.60747]
[1778824562447,78.79,80412.52,0.11,-0.00476,0.0,0.6075]
[1778824567486,78.79,80408.43,0.11,-0.00478,0.0,0.60933]
[1778824572520,78.79,80406.97,0.11,-0.00479,0.0,0.60999]
[1778824577557,78.79,80398.54,0.11,-0.00482,0.0,0.61379]
[1778824582592,78.79,80396.38,0.11,-0.00483,0.0,0.61477]
[1778824587627,78.79,80391.54,0.11,-0.00485,0.0,0.61696]
[1778824592664,78.79,80394.08,0.11,-0.00483,0.0,0.61432]
[1778824597697,78.79,80395.37,0.11,-0.00482,0.0,0.61373]
[1778824602732,78.79,80396.15,0.11,-0.00482,0.0,0.61338]
[1778824607767,78.79,80395.02,0.11,-0.00482,0.0,0.61389]
[1778824612803,78.79,80398.88,0.11,-0.00481,0.0,0.61215]
[1778824617838,78.79,80398.05,0.11,-0.00481,0.0,0.61252]
[1778824622874,78.79,80382.84,0.11,-0.00487,0.0,0.61942]
[1778824627908,78.79,80374.75,0.11,-0.00491,0.0,0.62312]
[1778824632946,78.79,80374.99,0.11,-0.0049,0.0,0.62301]
[1778824637982,78.79,80368.96,0.11,-0.00493,0.0,0.62578]
[1778824643019,78.79,80368.05,0.11,-0.00493,0.0,0.6262]
[1778824648053,78.79,80357.49,0.11,-0.00498,0.0,0.63107]
[1778824653089,78.85,80357.26,0.11,-0.00499,0.0,0.63277]
[1778824658123,78.85,80358.89,0.11,-0.00499,0.0,0.63201]
[1778824663158,78.85,80362.32,0.11,-0.00497,0.0,0.63042]
[1778824668197,78.85,80367.12,0.11,-0.00495,0.0,0.62821]
[1778824674241,78.85,80363.51,0.11,-0.00497,0.0,0.62987]
[1778824679275,78.85,80367.65,0.11,-0.00495,0.0,0.62796]
[1778824684309,78.85,80363.61,0.11,-0.00497,0.0,0.62983]
[1778824689347,78.85,80358.59,0.11,-0.00499,0.0,0.63215]
[1778824694382,78.85,80344.15,0.11,-0.00505,0.0,0.63888]
[1778824699417,78.85,80346.33,0.11,-0.00504,0.0,0.63786]
[1778824705073,78.85,80347.72,0.11,-0.00503,0.0,0.63721]
[1778824710499,78.85,80345.23,0.11,-0.00504,0.0,0.63837]
[1778824715534,78.85,80336.69,0.11,-0.00507,0.0,0.64083]
[1778824720570,78.85,80335.29,0.11,-0.00507,0.0,0.64149]
[1778824725605,78.85,80333.38,0.11,-0.00508,0.0,0.64239]
[1778824730643,78.85,80333.92,0.11,-0.00508,0.0,0.64214]
[1778824735676,78.85,80338.31,0.11,-0.00506,0.0,0.64007]
[1778824740711,78.85,80333.71,0.11,-0.00508,0.0,0.64223]
[1778824745747,78.85,80324.03,0.11,-0.00512,0.0,0.6468]
[1778824750783,78.85,80318.22,0.11,-0.00515,0.0,0.64955]
[1778824755817,78.85,80313.37,0.11,-0.00517,0.0,0.65186]
[1778824760853,78.85,80311.02,0.11,-0.00518,0.0,0.65298]
[1778824765887,78.85,80295.02,0.11,-0.00525,0.0,0.66065]
[1778824770922,78.85,80294.51,0.11,-0.00525,0.0,0.66089]
[1778824773945,78.85,80313.15,0.11,-0.00516,0.0,0.65041]
[1778824778980,78.85,80333.69,0.11,-0.00507,0.0,0.6407]
[1778824784015,78.85,80345.57,0.11,-0.00502,0.0,0.63515]
[1778824789050,78.85,80343.05,0.11,-0.00503,0.0,0.63632]
[1778824794084,78.85,80350.69,0.11,-0.005,0.0,0.63277]
[1778824799120,78.85,80342.16,0.11,-0.00503,0.0,0.63674]
[1778824804160,78.85,80345.49,0.11,-0.00502,0.0,0.63518]
[1778824809224,78.85,80349.54,0.11,-0.005,0.0,0.6333]
[1778824814260,78.85,80339.46,0.11,-0.00505,0.0,0.638]
[1778824816272,78.85,80315.86,0.11,-0.00515,0.0,0.64912]
[1778824821307,78.85,80306.99,0.11,-0.00518,0.0,0.65334]
[1778824826346,78.85,80316.79,0.11,-0.00514,0.0,0.64868]
[1778824828356,78.85,80337.78,0.11,-0.00505,0.0,0.63879]
[1778824833389,78.85,80313.99,0.11,-0.00514,0.0,0.64845]
[1778824838425,78.85,80324.7,0.11,-0.0051,0.0,0.64339]
[1778824843461,78.85,80339.32,0.11,-0.00503,0.0,0.63653]
[1778824848497,78.85,80338.21,0.11,-0.00504,0.0,0.63705]
[1778824853531,78.85,80330.01,0.11,-0.00507,0.0,0.64089]
[1778824858568,78.85,80341.82,0.11,-0.00502,0.0,0.63536]
[1778824863600,78.85,80341.02,0.11,-0.00503,0.0,0.63574]
[1778824867631,78.85,80359.56,0.11,-0.00495,0.0,0.62714]
[1778824872665,78.85,80343.68,0.11,-0.00502,0.0,0.6345]
[1778824877701,78.85,80335.23,0.11,-0.00505,0.0,0.63844]
[1778824882736,78.85,80321.52,0.11,-0.00511,0.0,0.64489]
[1778824887771,78.85,80319.37,0.11,-0.00512,0.0,0.6459]
[1778824892806,78.85,80322.05,0.11,-0.0051,0.0,0.64309]
[1778824897840,78.85,80322.78,0.11,-0.00509,0.0,0.64275]
[1778824902876,78.85,80323.1,0.11,-0.00509,0.0,0.6426]
[1778824907914,78.85,80331.83,0.11,-0.00505,0.0,0.6385]
[1778824912949,78.85,80324.35,0.11,-0.00509,0.0,0.64201]
[1778824917986,78.85,80330.21,0.11,-0.00506,0.0,0.63926]
[1778824923028,78.85,80331.58,0.11,-0.00506,0.0,0.63861]
[1778824928062,78.85,80345.19,0.11,-0.005,0.0,0.63227]
[1778824933123,78.85,80342.84,0.11,-0.00501,0.0,0.63336]
[1778824938128,78.85,80347.57,0.11,-0.00499,0.0,0.63116]
[1778824943162,78.85,80351.54,0.11,-0.00497,0.0,0.62932]
[1778824948198,78.85,80357.16,0.11,-0.00495,0.0,0.62673]
[1778824953233,78.85,80366.17,0.11,-0.0049,0.0,0.62108]
[1778824958268,78.85,80375.48,0.11,-0.00486,0.0,0.61684]
[1778824963306,78.85,80370.14,0.11,-0.00488,0.0,0.61927]
[1778824968340,78.85,80365.71,0.11,-0.0049,0.0,0.62129]
[1778824973376,78.85,80369.4,0.11,-0.00489,0.0,0.61961]
[1778824978412,78.85,80370.08,0.11,-0.00488,0.0,0.61929]
[1778824983449,78.85,80361.56,0.11,-0.00492,0.0,0.62319]
[1778824988483,78.85,80362.38,0.11,-0.00491,0.0,0.62282]
[1778824993518,78.85,80362.94,0.11,-0.00491,0.0,0.62256]
[1778824998555,78.85,80372.95,0.11,-0.00487,0.0,0.61799]
[1778825003590,78.85,80359.92,0.11,-0.00492,0.0,0.62395]
[1778825008626,78.85,80358.44,0.11,-0.00493,0.0,0.62463]
[1778825013660,78.85,80365.76,0.11,-0.00489,0.0,0.61976]
[1778825018697,78.85,80367.55,0.11,-0.00488,0.0,0.61894]
[1778825023735,78.85,80366.09,0.11,-0.00489,0.0,0.61961]
[1778825028764,78.85,80358.28,0.11,-0.00492,0.0,0.62319]
[1778825033800,78.85,80370.72,0.11,-0.00487,0.0,0.6175]
[1778825038835,78.85,80370.47,0.11,-0.00487,0.0,0.61761]
[1778825043870,78.85,80363.82,0.11,-0.0049,0.0,0.62065]
[1778825048905,78.85,80364.75,0.11,-0.00489,0.0,0.62022]
[1778825053940,78.85,80369.5,0.11,-0.00487,0.0,0.61806]
[1778825058975,78.85,80369.91,0.11,-0.00487,0.0,0.61787]
[1778825064012,78.85,80371.11,0.11,-0.00487,0.0,0.61732]
[1778825069046,78.85,80377.54,0.11,-0.00484,0.0,0.6144]
[1778825074082,78.85,80380.99,0.11,-0.00482,0.0,0.61135]
[1778825077740,78.85,80403.54,0.11,-0.00472,0.0,0.60124]
[1778825083145,78.85,80390.78,0.11,-0.00478,0.0,0.60694]
[1778825088179,78.85,80395.29,0.11,-0.00476,0.0,0.60492]
[1778825093218,78.85,80396.69,0.11,-0.00475,0.0,0.60429]
[1778825098254,78.85,80393.27,0.11,-0.00477,0.0,0.60582]
[1778825103287,78.85,80399.27,0.11,-0.00474,0.0,0.60314]
[1778825108323,78.85,80396.93,0.11,-0.00475,0.0,0.60419]
[1778825113358,78.85,80387.2,0.11,-0.00479,0.0,0.60855]
[1778825118395,78.85,80396.04,0.11,-0.00475,0.0,0.60458]
[1778825124446,78.85,80398.27,0.11,-0.00475,0.0,0.60359]
[1778825129472,78.85,80411.58,0.11,-0.00469,0.0,0.59767]
[1778825134507,78.85,80427.51,0.11,-0.00462,0.0,0.5892]
[1778825139548,78.85,80415.49,0.11,-0.00467,0.0,0.59448]
[1778825144584,78.85,80416.75,0.11,-0.00466,0.0,0.59392]
[1778825149617,78.85,80421.9,0.11,-0.00464,0.0,0.59166]
[1778825154654,78.85,80422.18,0.11,-0.00464,0.0,0.59153]
[1778825159688,78.85,80420.19,0.11,-0.00465,0.0,0.59241]
[1778825164723,78.85,80402.39,0.11,-0.00472,0.0,0.60028]
[1778825169758,78.85,80404.99,0.11,-0.00471,0.0,0.59912]
[1778825174796,78.85,80404.7,0.11,-0.00471,0.0,0.59925]
[1778825179832,78.85,80400.76,0.11,-0.00472,0.0,0.601]
[1778825184867,78.85,80379.83,0.11,-0.00481,0.0,0.61038]
[1778825189902,78.85,80389.95,0.11,-0.00477,0.0,0.60583]
[1778825194937,78.85,80401.94,0.11,-0.00471,0.0,0.599]
[1778825199971,78.85,80399.88,0.11,-0.00472,0.0,0.59992]
[1778825205013,78.85,80400.16,0.11,-0.00472,0.0,0.59979]
[1778825210043,78.85,80401.08,0.11,-0.00471,0.0,0.59939]
[1778825215077,78.85,80400.06,0.11,-0.00472,0.0,0.59984]
[1778825220112,78.85,80395.47,0.11,-0.00473,0.0,0.60188]
[1778825225147,78.85,80391.49,0.11,-0.00475,0.0,0.60366]
[1778825230183,78.85,80381.5,0.11,-0.00479,0.0,0.60814]
[1778825235217,78.85,80389.97,0.11,-0.00476,0.0,0.60434]
[1778825240252,78.85,80393.95,0.11,-0.00474,0.0,0.60256]
[1778825245288,78.85,80394.4,0.11,-0.00474,0.0,0.60236]
[1778825250327,78.85,80399.72,0.11,-0.00472,0.0,0.59999]
[1778825255359,78.85,80399.98,0.11,-0.0047,0.0,0.5984]
[1778825260393,78.85,80403.09,0.11,-0.00469,0.0,0.59702]
[1778825265430,78.85,80419.47,0.11,-0.00463,0.0,0.58981]
[1778825270467,78.85,80411.73,0.11,-0.00466,0.0,0.59321]
[1778825275501,78.85,80413.28,0.11,-0.00465,0.0,0.59253]
[1778825280535,78.85,80413.88,0.11,-0.00465,0.0,0.59226]
[1778825285571,78.85,80405.49,0.11,-0.00468,0.0,0.59596]
[1778825290607,78.85,80396.72,0.11,-0.00472,0.0,0.59985]
[1778825295642,78.85,80395.73,0.11,-0.00472,0.0,0.60029]
[1778825300681,78.85,80401.0,0.11,-0.0047,0.0,0.59795]
[1778825305715,78.85,80405.97,0.11,-0.00468,0.0,0.59575]
[1778825310749,78.85,80405.88,0.11,-0.00468,0.0,0.59579]
[1778825315784,78.85,80411.17,0.11,-0.00465,0.0,0.59199]
[1778825320819,78.85,80420.84,0.11,-0.00461,0.0,0.58776]
[1778825325854,78.85,80420.68,0.11,-0.00461,0.0,0.58783]
[1778825330890,78.85,80434.54,0.11,-0.00456,0.0,0.5818]
[1778825335924,78.85,80434.27,0.11,-0.00456,0.0,0.58191]
[1778825340960,78.85,80429.51,0.11,-0.00458,0.0,0.58398]
[1778825345996,78.85,80420.54,0.11,-0.00461,0.0,0.58789]
[1778825351033,78.85,80397.23,0.11,-0.0047,0.0,0.59815]
[1778825356065,78.85,80384.44,0.11,-0.00476,0.0,0.60385]
[1778825361100,78.85,80385.17,0.11,-0.00475,0.0,0.60352]
[1778825366138,78.85,80394.0,0.11,-0.00472,0.0,0.59958]
[1778825371174,78.85,80403.44,0.11,-0.00467,0.0,0.59394]
[1778825376208,78.85,80403.39,0.11,-0.00467,0.0,0.59396]
[1778825382249,78.85,80401.29,0.11,-0.00468,0.0,0.59488]
[1778825387285,78.85,80407.46,0.11,-0.00465,0.0,0.59216]
[1778825393327,78.85,80410.55,0.11,-0.00464,0.0,0.59081]
[1778825398362,78.85,80407.2,0.11,-0.00465,0.0,0.59228]
[1778825403398,78.85,80409.31,0.11,-0.00465,0.0,0.59135]
[1778825408433,78.85,80400.63,0.11,-0.00468,0.0,0.59518]
[1778825415482,78.85,80397.72,0.11,-0.00469,0.0,0.59646]
[1778825420519,78.85,80390.68,0.11,-0.00472,0.0,0.59959]
[1778825425554,78.85,80389.04,0.11,-0.00473,0.0,0.60032]
[1778825430589,78.85,80390.94,0.11,-0.00472,0.0,0.59947]
[1778825435625,78.85,80392.71,0.11,-0.0047,0.0,0.59721]
[1778825440659,78.85,80390.26,0.11,-0.00471,0.0,0.5983]
[1778825445695,78.85,80388.88,0.11,-0.00472,0.0,0.59891]
[1778825450729,78.85,80392.43,0.11,-0.0047,0.0,0.59734]
[1778825455764,78.85,80406.39,0.11,-0.00465,0.0,0.59117]
[1778825460802,78.85,80400.95,0.11,-0.00467,0.0,0.59357]
[1778825465835,78.85,80403.79,0.11,-0.00466,0.0,0.59232]
[1778825470882,78.85,80411.46,0.11,-0.00463,0.0,0.58895]
[1778825476916,78.85,80416.59,0.11,-0.00461,0.0,0.58671]
[1778825481948,78.85,80414.95,0.11,-0.00461,0.0,0.58742]
[1778825486982,78.85,80423.03,0.11,-0.00458,0.0,0.5839]
[1778825492017,78.85,80428.08,0.11,-0.00455,0.0,0.58027]
[1778825497053,78.85,80423.35,0.11,-0.00457,0.0,0.58232]
[1778825502088,78.85,80421.44,0.11,-0.00458,0.0,0.58314]
[1778825507123,78.85,80414.86,0.11,-0.0046,0.0,0.58601]
[1778825512159,78.85,80415.6,0.11,-0.0046,0.0,0.58569]
[1778825517194,78.85,80406.58,0.11,-0.00463,0.0,0.58963]
[1778825522230,78.85,80404.13,0.11,-0.00464,0.0,0.59071]
[1778825527264,78.85,80407.83,0.11,-0.00463,0.0,0.58908]
[1778825532299,78.85,80402.78,0.11,-0.00465,0.0,0.5913]
[1778825537338,78.85,80407.41,0.11,-0.00463,0.0,0.58927]
[1778825542371,78.85,80404.69,0.11,-0.00464,0.0,0.59046]
[1778825547406,78.85,80406.64,0.11,-0.00463,0.0,0.5896]
[1778825552442,78.85,80404.87,0.11,-0.00463,0.0,0.58892]
[1778825558484,78.85,80403.17,0.11,-0.00464,0.0,0.58967]
[1778825563519,78.85,80404.89,0.11,-0.00463,0.0,0.58891]
[1778825569561,78.85,80402.35,0.11,-0.00464,0.0,0.59003]
[1778825574596,78.85,80403.64,0.11,-0.00463,0.0,0.58946]
[1778825579631,78.85,80402.92,0.11,-0.00464,0.0,0.58978]
[1778825584666,78.85,80396.99,0.11,-0.00466,0.0,0.59238]
[1778825589701,78.85,80396.25,0.11,-0.00466,0.0,0.59271]
[1778825594736,78.85,80398.58,0.11,-0.00465,0.0,0.59168]
[1778825599772,78.85,80399.83,0.11,-0.00465,0.0,0.59113]
[1778825604806,78.85,80404.29,0.11,-0.00463,0.0,0.58918]
[1778825609841,78.85,80403.22,0.11,-0.00464,0.0,0.58965]
[1778825614876,78.85,80401.65,0.11,-0.00463,0.0,0.58887]
[1778825619911,78.85,80401.29,0.11,-0.00463,0.0,0.58903]
[1778825624946,78.85,80397.61,0.11,-0.00465,0.0,0.59065]
[1778825629981,78.85,80398.43,0.11,-0.00464,0.0,0.59029]
[1778825635019,78.85,80397.15,0.11,-0.00465,0.0,0.59085]
[1778825640057,78.85,80393.24,0.11,-0.00466,0.0,0.59257]
[1778825645089,78.85,80398.25,0.11,-0.00464,0.0,0.59037]
[1778825650123,78.85,80396.9,0.11,-0.00465,0.0,0.59096]
[1778825655158,78.85,80395.25,0.11,-0.00466,0.0,0.59169]
[1778825660192,78.85,80387.31,0.11,-0.00469,0.0,0.59519]
[1778825665228,78.85,80386.98,0.11,-0.00469,0.0,0.59534]
[1778825670263,78.85,80386.15,0.11,-0.00469,0.0,0.5957]
[1778825675299,78.85,80389.34,0.11,-0.00467,0.0,0.59282]
[1778825680337,78.85,80389.45,0.11,-0.00467,0.0,0.59278]
[1778825685370,78.85,80389.65,0.11,-0.00467,0.0,0.59269]
[1778825690406,78.85,80389.96,0.11,-0.00467,0.0,0.59255]
[1778825695440,78.85,80387.83,0.11,-0.00467,0.0,0.59349]
[1778825700474,78.85,80388.04,0.11,-0.00467,0.0,0.5934]
[1778825705511,78.85,80385.0,0.11,-0.00469,0.0,0.59474]
[1778825712217,78.85,80384.22,0.11,-0.00469,0.0,0.59509]
[1778825716587,78.85,80357.9,0.11,-0.00479,0.0,0.60683]
[1778825722286,78.85,80365.65,0.11,-0.00476,0.0,0.60335]
[1778825727665,78.85,80369.18,0.11,-0.00475,0.0,0.60177]
[1778825732357,78.85,80385.66,0.11,-0.00467,0.0,0.59298]
[1778825737734,78.85,80377.33,0.11,-0.0047,0.0,0.59667]
[1778825742769,78.85,80380.47,0.11,-0.00469,0.0,0.59527]
[1778825747807,78.85,80380.43,0.11,-0.00469,0.0,0.59529]
[1778825752839,78.85,80381.48,0.11,-0.00469,0.0,0.59483]
[1778825757874,78.85,80381.88,0.11,-0.00469,0.0,0.59465]
[1778825762910,78.85,80383.58,0.11,-0.00468,0.0,0.5939]
[1778825767951,78.85,80387.48,0.11,-0.00466,0.0,0.59218]
[1778825772986,78.85,80389.53,0.11,-0.00466,0.0,0.59127]
[1778825778022,78.85,80397.48,0.11,-0.00463,0.0,0.58778]
[1778825783063,78.85,80421.54,0.11,-0.00453,0.0,0.57733]
[1778825788106,78.85,80432.75,0.11,-0.00449,0.0,0.57251]
[1778825793140,78.85,80434.39,0.11,-0.00447,0.0,0.57038]
[1778825798177,78.85,80434.88,0.11,-0.00447,0.0,0.57017]
[1778825803211,78.85,80433.72,0.11,-0.00447,0.0,0.57067]
[1778825808249,78.85,80432.09,0.11,-0.00448,0.0,0.57137]
[1778825813282,78.85,80435.93,0.11,-0.00447,0.0,0.56973]
[1778825818317,78.85,80440.57,0.11,-0.00445,0.0,0.56775]
[1778825823352,78.85,80445.33,0.11,-0.00443,0.0,0.56573]
[1778825828386,78.85,80456.77,0.11,-0.00439,0.0,0.5609]
[1778825833423,78.85,80451.9,0.11,-0.00441,0.0,0.56295]
[1778825838458,78.85,80455.75,0.11,-0.00439,0.0,0.56133]
[1778825843499,78.85,80453.28,0.11,-0.0044,0.0,0.56237]
[1778825848548,78.85,80437.38,0.11,-0.00446,0.0,0.56911]
[1778825853576,78.85,80433.87,0.11,-0.00446,0.0,0.56918]
[1778825858611,78.85,80423.37,0.11,-0.0045,0.0,0.57367]
[1778825863646,78.85,80418.61,0.11,-0.00452,0.0,0.57571]
[1778825868681,78.85,80420.62,0.11,-0.00451,0.0,0.57485]
[1778825873715,78.85,80416.38,0.11,-0.00453,0.0,0.57667]
[1778825878753,78.85,80414.49,0.11,-0.00454,0.0,0.57749]
[1778825883786,78.85,80414.96,0.11,-0.00453,0.0,0.57729]
[1778825888822,78.85,80411.28,0.11,-0.00455,0.0,0.57888]
[1778825891844,78.85,80389.5,0.11,-0.00463,0.0,0.58836]
[1778825896878,78.85,80393.63,0.11,-0.00462,0.0,0.58655]
[1778825901913,78.85,80410.12,0.11,-0.00455,0.0,0.57938]
[1778825906948,78.85,80410.45,0.11,-0.00455,0.0,0.57924]
[1778825911982,78.85,80409.81,0.11,-0.00454,0.0,0.57807]
[1778825917019,78.85,80409.75,0.11,-0.00454,0.0,0.57809]
[1778825922054,78.85,80410.28,0.11,-0.00454,0.0,0.57787]
[1778825927089,78.85,80405.93,0.11,-0.00456,0.0,0.57975]
[1778825932125,78.85,80387.81,0.11,-0.00463,0.0,0.58764]
[1778825937159,78.85,80391.21,0.11,-0.00462,0.0,0.58615]
[1778825942194,78.85,80391.21,0.11,-0.00462,0.0,0.58615]
[1778825947229,78.85,80385.15,0.11,-0.00464,0.0,0.58881]
[1778825952264,78.85,80373.81,0.11,-0.00468,0.0,0.59381]
[1778825957300,78.85,80374.63,0.11,-0.00468,0.0,0.59344]
[1778825962335,78.85,80379.51,0.11,-0.00466,0.0,0.59129]
[1778825967369,78.85,80383.37,0.11,-0.00465,0.0,0.58959]
[1778825972412,78.85,80383.29,0.11,-0.00464,0.0,0.58816]
[1778825977441,78.85,80376.66,0.11,-0.00466,0.0,0.59108]
[1778825982476,78.85,80377.72,0.11,-0.00466,0.0,0.59061]
[1778825987510,78.85,80378.23,0.11,-0.00466,0.0,0.59039]
[1778825992545,78.85,80365.93,0.11,-0.0047,0.0,0.59582]
[1778825997581,78.85,80352.99,0.11,-0.00476,0.0,0.60159]
[1778826002617,78.85,80339.14,0.11,-0.00481,0.0,0.60781]
[1778826007653,78.85,80334.54,0.11,-0.00483,0.0,0.60989]
[1778826012692,78.85,80335.48,0.11,-0.00483,0.0,0.60946]
[1778826017721,78.85,80333.31,0.11,-0.00484,0.0,0.61045]
[1778826022759,78.85,80325.22,0.11,-0.00487,0.0,0.61412]
[1778826027802,78.85,80311.89,0.11,-0.00493,0.0,0.62022]
[1778826032833,78.85,80314.71,0.11,-0.0049,0.0,0.61741]
[1778826037864,78.85,80329.73,0.11,-0.00484,0.0,0.61056]
[1778826042899,78.85,80333.58,0.11,-0.00482,0.0,0.60882]
[1778826047933,78.85,80336.66,0.11,-0.00481,0.0,0.60743]
[1778826052970,78.85,80343.97,0.11,-0.00478,0.0,0.60414]
[1778826058006,78.85,80342.38,0.11,-0.00479,0.0,0.60485]
[1778826063048,78.85,80342.19,0.11,-0.00479,0.0,0.60494]
[1778826068081,78.85,80357.21,0.11,-0.00473,0.0,0.59822]
[1778826073115,78.85,80371.01,0.11,-0.00467,0.0,0.5921]
[1778826078150,78.85,80368.32,0.11,-0.00468,0.0,0.59329]
[1778826083185,78.85,80366.51,0.11,-0.00469,0.0,0.59409]
[1778826088223,78.85,80365.2,0.11,-0.0047,0.0,0.59467]
[1778826093261,78.85,80372.44,0.11,-0.00466,0.0,0.59]
[1778826098295,78.85,80392.6,0.11,-0.00458,0.0,0.58118]
[1778826102326,78.85,80417.96,0.11,-0.00448,0.0,0.57025]
[1778826107361,78.85,80423.06,0.11,-0.00446,0.0,0.56808]
[1778826112421,78.85,80431.36,0.11,-0.00443,0.0,0.56455]
[1778826117455,78.85,80429.13,0.11,-0.00444,0.0,0.5655]
[1778826122489,78.85,80426.21,0.11,-0.00445,0.0,0.56674]
[1778826127525,78.85,80420.69,0.11,-0.00447,0.0,0.56909]
[1778826132559,78.85,80410.56,0.11,-0.00451,0.0,0.57343]
[1778826137595,78.85,80424.74,0.11,-0.00445,0.0,0.56736]
[1778826142630,78.85,80424.9,0.11,-0.00445,0.0,0.5673]
[1778826147664,78.85,80419.96,0.11,-0.00447,0.0,0.5694]
[1778826153706,78.85,80416.01,0.11,-0.00448,0.0,0.56966]
[1778826158741,78.85,80409.54,0.11,-0.0045,0.0,0.57243]
[1778826163778,78.85,80413.25,0.11,-0.00449,0.0,0.57084]
[1778826168814,78.85,80404.89,0.11,-0.00452,0.0,0.57442]
[1778826174866,78.85,80405.87,0.11,-0.00451,0.0,0.574]
[1778826179903,78.85,80416.18,0.11,-0.00448,0.0,0.56958]
[1778826184938,78.85,80406.01,0.11,-0.00451,0.0,0.57394]
[1778826189973,78.85,80390.67,0.11,-0.00457,0.0,0.58057]
[1778826195014,78.85,80383.44,0.11,-0.0046,0.0,0.58372]
[1778826200044,78.85,80388.15,0.11,-0.00458,0.0,0.58167]
[1778826205079,78.85,80388.52,0.11,-0.00458,0.0,0.58151]
[1778826210114,78.85,80389.23,0.11,-0.00458,0.0,0.5812]
[1778826215766,78.85,80396.11,0.11,-0.00454,0.0,0.57677]
[1778826221192,78.85,80397.98,0.11,-0.00453,0.0,0.57596]
[1778826227237,78.85,80400.23,0.11,-0.00453,0.0,0.57499]
[1778826232273,78.85,80402.1,0.11,-0.00452,0.0,0.57418]
[1778826237305,78.85,80402.6,0.11,-0.00452,0.0,0.57397]
[1778826242340,78.85,80403.43,0.11,-0.00451,0.0,0.57361]
[1778826247375,78.85,80415.75,0.11,-0.00447,0.0,0.56834]
[1778826252410,78.85,80418.22,0.11,-0.00446,0.0,0.56729]
[1778826257446,78.85,80402.83,0.11,-0.00452,0.0,0.57387]
[1778826263488,78.85,80406.79,0.11,-0.0045,0.0,0.57217]
[1778826268526,78.85,80404.55,0.11,-0.00451,0.0,0.57313]
[1778826271545,78.85,80420.33,0.11,-0.00444,0.0,0.56496]
[1778826276583,78.85,80407.81,0.11,-0.00449,0.0,0.5703]
[1778826279602,78.85,80388.37,0.11,-0.00456,0.0,0.57867]
[1778826284636,78.85,80392.75,0.11,-0.00454,0.0,0.57677]
[1778826289682,78.85,80390.65,0.11,-0.00455,0.0,0.57768]
[1778826294720,78.85,80389.58,0.11,-0.00456,0.0,0.57814]
[1778826299755,78.85,80385.91,0.11,-0.00457,0.0,0.57974]
[1778826304791,78.85,80376.66,0.11,-0.00461,0.0,0.58376]
[1778826309826,78.85,80380.75,0.11,-0.00459,0.0,0.58198]
[1778826314863,78.85,80395.87,0.11,-0.00453,0.0,0.57543]
[1778826319895,78.85,80401.97,0.11,-0.00451,0.0,0.5728]
[1778826324931,78.85,80407.32,0.11,-0.00449,0.0,0.57051]
[1778826329966,78.85,80407.82,0.11,-0.00449,0.0,0.57029]
[1778826336008,78.85,80401.48,0.11,-0.0045,0.0,0.57157]
[1778826342050,78.85,80402.17,0.11,-0.0045,0.0,0.57128]
[1778826347085,78.85,80404.41,0.11,-0.00449,0.0,0.57032]
[1778826353127,78.85,80407.44,0.11,-0.00448,0.0,0.56902]
[1778826358163,78.85,80401.66,0.11,-0.0045,0.0,0.5715]
[1778826363197,78.85,80396.66,0.11,-0.00452,0.0,0.57364]
[1778826368232,78.85,80397.08,0.11,-0.00452,0.0,0.57346]
[1778826373267,78.85,80410.02,0.11,-0.00447,0.0,0.56792]
[1778826378303,78.85,80414.15,0.11,-0.00445,0.0,0.56616]
[1778826383337,78.85,80414.37,0.11,-0.00445,0.0,0.56607]
[1778826388372,78.85,80415.09,0.11,-0.00445,0.0,0.56576]
[1778826394414,78.85,80424.25,0.11,-0.0044,0.0,0.56046]
[1778826399449,78.85,80440.46,0.11,-0.00434,0.0,0.55366]
[1778826404486,78.85,80441.37,0.11,-0.00434,0.0,0.55328]
[1778826409518,78.85,80438.46,0.11,-0.00435,0.0,0.5545]
[1778826414554,78.85,80434.79,0.11,-0.00436,0.0,0.55603]
[1778826419591,78.85,80433.67,0.11,-0.00437,0.0,0.5565]
[1778826424626,78.85,80446.01,0.11,-0.00432,0.0,0.55135]
[1778826429661,78.85,80458.66,0.11,-0.00427,0.0,0.54611]
[1778826434696,78.85,80460.82,0.11,-0.00427,0.0,0.54522]
[1778826439731,78.85,80456.84,0.11,-0.00428,0.0,0.54686]
[1778826444766,78.85,80456.16,0.11,-0.00428,0.0,0.54715]
[1778826449802,78.85,80452.46,0.11,-0.0043,0.0,0.54868]
[1778826454836,78.85,80449.41,0.11,-0.0043,0.0,0.54854]
[1778826459870,78.85,80448.26,0.11,-0.0043,0.0,0.54902]
[1778826464906,78.85,80451.46,0.11,-0.00429,0.0,0.5477]
[1778826469942,78.85,80451.1,0.11,-0.00429,0.0,0.54784]
[1778826474977,78.85,80450.78,0.11,-0.00429,0.0,0.54798]
[1778826480015,78.85,80452.75,0.11,-0.00428,0.0,0.54716]
[1778826485084,78.85,80455.52,0.11,-0.00427,0.0,0.54602]
[1778826490109,78.85,80458.19,0.11,-0.00426,0.0,0.54492]
[1778826495143,78.85,80461.68,0.11,-0.00425,0.0,0.54348]
[1778826500178,78.85,80455.83,0.11,-0.00427,0.0,0.54589]
[1778826505212,78.85,80459.78,0.11,-0.00426,0.0,0.54426]
[1778826510248,78.85,80459.21,0.11,-0.00426,0.0,0.5445]
[1778826517302,78.85,80459.31,0.11,-0.00425,0.0,0.54307]
[1778826522337,78.85,80449.64,0.11,-0.00428,0.0,0.54705]
[1778826527366,78.85,80449.47,0.11,-0.00429,0.0,0.54712]
[1778826532403,78.85,80451.3,0.11,-0.00428,0.0,0.54637]
[1778826537437,78.85,80451.55,0.11,-0.00428,0.0,0.54627]
[1778826542492,78.85,80458.41,0.11,-0.00425,0.0,0.54344]
[1778826548092,78.85,80462.3,0.11,-0.00424,0.0,0.54184]
[1778826553572,78.85,80461.33,0.11,-0.00424,0.0,0.54224]
[1778826558606,78.85,80460.84,0.11,-0.00424,0.0,0.54244]
[1778826563643,78.85,80461.72,0.11,-0.00424,0.0,0.54208]
[1778826568677,78.85,80460.14,0.11,-0.00425,0.0,0.54273]
[1778826573712,78.85,80460.71,0.11,-0.00423,0.0,0.54111]
[1778826578748,78.85,80458.47,0.11,-0.00424,0.0,0.54203]
[1778826583782,78.85,80459.33,0.11,-0.00424,0.0,0.54168]
[1778826588818,78.85,80466.77,0.11,-0.00421,0.0,0.53864]
[1778826593852,78.85,80466.97,0.11,-0.00421,0.0,0.53855]
[1778826598887,78.85,80470.91,0.11,-0.0042,0.0,0.53695]
[1778826603922,78.85,80473.63,0.11,-0.00419,0.0,0.53584]
[1778826608958,78.85,80467.96,0.11,-0.00421,0.0,0.53815]
[1778826613998,78.85,80476.54,0.11,-0.00418,0.0,0.53466]
[1778826619028,78.85,80485.48,0.11,-0.00414,0.0,0.53105]
[1778826624064,78.85,80492.74,0.11,-0.00412,0.0,0.52813]
[1778826629105,78.85,80500.8,0.11,-0.00409,0.0,0.52491]
[1778826633128,78.85,80514.73,0.11,-0.00403,0.0,0.51804]
[1778826637156,78.85,80534.48,0.11,-0.00396,0.0,0.51033]
[1778826642192,78.85,80545.57,0.11,-0.00393,0.0,0.50614]
[1778826647225,78.86,80549.15,0.11,-0.00392,0.0,0.50489]
[1778826652262,78.86,80552.48,0.11,-0.00391,0.0,0.50376]
[1778826657301,78.86,80552.85,0.11,-0.00391,0.0,0.50379]
[1778826662343,78.87,80543.82,0.11,-0.00394,0.0,0.50744]
[1778826665363,78.87,80524.54,0.11,-0.004,0.0,0.51501]
[1778826670406,78.87,80532.73,0.11,-0.00398,0.0,0.51185]
[1778826675433,78.87,80533.77,0.11,-0.00397,0.0,0.51151]
[1778826680468,78.87,80538.42,0.11,-0.00396,0.0,0.50975]
[1778826685503,78.87,80542.66,0.11,-0.00394,0.0,0.50817]
[1778826690540,78.88,80548.39,0.11,-0.00393,0.0,0.50605]
[1778826695572,78.88,80537.98,0.11,-0.00395,0.0,0.50886]
[1778826700608,78.88,80537.3,0.11,-0.00395,0.0,0.50921]
[1778826705645,78.88,80537.03,0.11,-0.00396,0.0,0.50939]
[1778826710680,78.88,80533.39,0.11,-0.00397,0.0,0.51087]
[1778826715719,78.88,80524.27,0.11,-0.004,0.0,0.51446]
[1778826720754,78.88,80520.72,0.11,-0.00401,0.0,0.51586]
[1778826725795,78.88,80522.58,0.11,-0.00401,0.0,0.51513]
[1778826730829,78.88,80518.7,0.11,-0.00402,0.0,0.51666]
[1778826735865,78.88,80520.74,0.11,-0.00401,0.0,0.51585]
[1778826740901,78.88,80519.66,0.11,-0.00402,0.0,0.51628]
[1778826745938,78.88,80517.67,0.11,-0.00402,0.0,0.51706]
[1778826750970,78.88,80510.61,0.11,-0.00405,0.0,0.51985]
[1778826757011,78.88,80511.13,0.11,-0.00404,0.0,0.5183]
[1778826762047,78.88,80513.41,0.11,-0.00403,0.0,0.5174]
[1778826767082,78.88,80514.55,0.11,-0.00402,0.0,0.51695]
[1778826772118,78.88,80516.77,0.11,-0.00402,0.0,0.51608]
[1778826777153,78.88,80516.37,0.11,-0.00402,0.0,0.51623]
[1778826782187,78.88,80517.68,0.11,-0.00401,0.0,0.51572]
[1778826787222,78.88,80514.08,0.11,-0.00403,0.0,0.51714]
[1778826792257,78.88,80513.8,0.11,-0.00403,0.0,0.51725]
[1778826797292,78.88,80513.56,0.11,-0.00403,0.0,0.51734]
[1778826804341,78.88,80513.05,0.11,-0.00403,0.0,0.51754]
[1778826809377,78.88,80512.69,0.11,-0.00403,0.0,0.51768]
[1778826814412,78.88,80512.95,0.11,-0.00402,0.0,0.51624]
[1778826819447,78.88,80513.3,0.11,-0.00402,0.0,0.5161]
[1778826824482,78.88,80502.57,0.11,-0.00406,0.0,0.52034]
[1778826829517,78.88,80512.52,0.11,-0.00402,0.0,0.51641]
[1778826834552,78.88,80513.36,0.11,-0.00402,0.0,0.51608]
[1778826840594,78.88,80513.81,0.11,-0.00402,0.0,0.5159]
[1778826845634,78.88,80516.25,0.11,-0.00401,0.0,0.51494]
[1778826850665,78.88,80515.33,0.11,-0.00401,0.0,0.51531]
[1778826855699,78.88,80516.36,0.11,-0.00401,0.0,0.5149]
[1778826860734,78.88,80517.13,0.11,-0.00401,0.0,0.5146]
[1778826865769,78.88,80517.12,0.11,-0.00401,0.0,0.5146]
[1778826870805,78.88,80516.47,0.11,-0.00401,0.0,0.51486]
[1778826876847,78.88,80515.75,0.11,-0.004,0.0,0.51381]
[1778826881882,78.88,80516.27,0.11,-0.004,0.0,0.5136]
[1778826886918,78.88,80503.24,0.11,-0.00404,0.0,0.51873]
[1778826891953,78.88,80506.85,0.11,-0.00403,0.0,0.5173]
[1778826896990,78.88,80485.56,0.11,-0.00411,0.0,0.52576]
[1778826902024,78.88,80495.13,0.11,-0.00407,0.0,0.52194]
[1778826907060,78.88,80502.95,0.11,-0.00404,0.0,0.51884]
[1778826912095,78.88,80499.04,0.11,-0.00406,0.0,0.52039]
[1778826917130,78.88,80497.94,0.11,-0.00406,0.0,0.52083]
[1778826922166,78.88,80499.12,0.11,-0.00406,0.0,0.52036]
[1778826927200,78.88,80498.45,0.11,-0.00406,0.0,0.52062]
[1778826931228,78.88,80511.85,0.11,-0.004,0.0,0.514]
[1778826936263,78.88,80502.18,0.11,-0.00404,0.0,0.5178]
[1778826941298,78.88,80495.01,0.11,-0.00406,0.0,0.52064]
[1778826946333,78.88,80493.5,0.11,-0.00407,0.0,0.52124]
[1778826951368,78.88,80492.31,0.11,-0.00407,0.0,0.52171]
[1778826956403,78.88,80491.52,0.11,-0.00407,0.0,0.52203]
[1778826961442,78.88,80498.23,0.11,-0.00405,0.0,0.51937]
[1778826966473,78.88,80490.28,0.11,-0.00408,0.0,0.52252]
[1778826971510,78.88,80488.61,0.11,-0.00408,0.0,0.52318]
[1778826976543,78.88,80479.02,0.11,-0.00412,0.0,0.52702]
[1778826981595,78.88,80473.22,0.11,-0.00414,0.0,0.52934]
[1778826987621,78.88,80468.34,0.11,-0.00416,0.0,0.53131]
[1778826992657,78.88,80465.19,0.11,-0.00416,0.0,0.53121]
[1778826997694,78.88,80473.76,0.11,-0.00413,0.0,0.52776]
[1778827002729,78.88,80478.73,0.11,-0.00411,0.0,0.52577]
[1778827006755,78.88,80498.92,0.11,-0.00404,0.0,0.51775]
[1778827011791,78.88,80509.23,0.11,-0.004,0.0,0.51371]
[1778827016826,78.89,80510.71,0.11,-0.004,0.0,0.51315]
[1778827021861,78.89,80513.95,0.11,-0.00399,0.0,0.51189]
[1778827025889,78.89,80494.58,0.11,-0.00405,0.0,0.51951]
[1778827031933,78.89,80493.77,0.11,-0.00406,0.0,0.51983]
[1778827036966,78.89,80492.92,0.11,-0.00406,0.0,0.52017]
[1778827042009,78.89,80508.93,0.11,-0.004,0.0,0.51386]
[1778827047040,78.89,80511.23,0.11,-0.004,0.0,0.51296]
[1778827052075,78.89,80515.33,0.11,-0.00397,0.0,0.51003]
[1778827057110,78.89,80528.62,0.11,-0.00393,0.0,0.50491]
[1778827062146,78.89,80538.71,0.11,-0.00389,0.0,0.50112]
[1778827067180,78.89,80539.23,0.11,-0.00389,0.0,0.50103]
[1778827072215,78.89,80540.57,0.11,-0.00389,0.0,0.50061]
[1778827077251,78.9,80540.42,0.11,-0.00389,0.0,0.50077]
[1778827082285,78.9,80543.16,0.11,-0.00388,0.0,0.49983]
[1778827087320,78.9,80532.64,0.11,-0.00392,0.0,0.50396]
[1778827092355,78.9,80531.27,0.11,-0.00392,0.0,0.50457]
[1778827097390,78.9,80518.84,0.11,-0.00397,0.0,0.50943]
[1778827102425,78.9,80512.76,0.11,-0.00399,0.0,0.51182]
[1778827107460,78.9,80509.57,0.11,-0.004,0.0,0.51308]
[1778827112494,78.9,80505.63,0.11,-0.004,0.0,0.51329]
[1778827117530,78.9,80501.09,0.11,-0.00402,0.0,0.51508]
[1778827123574,78.9,80500.49,0.11,-0.00402,0.0,0.51533]
[1778827128607,78.9,80510.61,0.11,-0.00399,0.0,0.51138]
[1778827133646,78.91,80520.1,0.11,-0.00395,0.0,0.50776]
[1778827138681,78.91,80524.83,0.11,-0.00394,0.0,0.50602]
[1778827143717,78.91,80521.18,0.11,-0.00395,0.0,0.50752]
[1778827148751,78.91,80523.43,0.11,-0.00394,0.0,0.50673]
[1778827153787,78.91,80524.24,0.11,-0.00394,0.0,0.5065]
[1778827158822,78.92,80524.63,0.11,-0.00394,0.0,0.50644]
[1778827163858,78.92,80532.57,0.11,-0.00391,0.0,0.50346]
[1778827168895,78.92,80534.49,0.11,-0.00391,0.0,0.50283]
[1778827173930,78.92,80536.5,0.11,-0.00389,0.0,0.50086]
[1778827178966,78.93,80535.96,0.11,-0.0039,0.0,0.50118]
[1778827184001,78.93,80534.32,0.11,-0.0039,0.0,0.50192]
[1778827190042,78.93,80535.12,0.11,-0.0039,0.0,0.50174]
[1778827195078,78.93,80542.98,0.11,-0.00388,0.0,0.49883]
[1778827200113,78.94,80543.81,0.11,-0.00387,0.0,0.49865]
[1778827205154,78.94,80563.43,0.11,-0.00381,0.0,0.49139]
[1778827210188,78.95,80564.55,0.11,-0.00381,0.0,0.49119]
[1778827215217,78.95,80563.06,0.11,-0.00382,0.0,0.49197]
[1778827220253,78.96,80562.62,0.11,-0.00382,0.0,0.49236]
[1778827225290,78.96,80562.44,0.11,-0.00382,0.0,0.49265]
[1778827230326,78.96,80560.2,0.11,-0.00383,0.0,0.49368]
[1778827235361,78.97,80559.07,0.11,-0.00383,0.0,0.49308]
[1778827240396,78.98,80556.98,0.11,-0.00384,0.0,0.49411]
[1778827245430,78.98,80564.23,0.11,-0.00381,0.0,0.4916]
[1778827250466,78.99,80569.14,0.11,-0.0038,0.0,0.49]
[1778827255501,78.99,80567.66,0.11,-0.00381,0.0,0.4908]
[1778827260536,79.0,80568.54,0.11,-0.00381,0.0,0.49072]
[1778827265572,79.0,80573.2,0.11,-0.00379,0.0,0.48922]
[1778827270606,79.01,80590.05,0.11,-0.00374,0.0,0.48322]
[1778827275641,79.02,80584.1,0.11,-0.00376,0.0,0.48575]
[1778827280677,79.03,80585.11,0.11,-0.00376,0.0,0.48567]
[1778827285710,79.03,80596.54,0.11,-0.00373,0.0,0.48175]
[1778827290746,79.04,80597.79,0.11,-0.00373,0.0,0.48161]
[1778827295781,79.05,80603.4,0.11,-0.0037,0.0,0.4786]
[1778827300819,79.06,80605.57,0.11,-0.0037,0.0,0.47813]
[1778827305855,79.06,80604.63,0.11,-0.0037,0.0,0.4788]
[1778827310890,79.07,80601.92,0.11,-0.00371,0.0,0.4801]
[1778827315925,79.08,80605.37,0.11,-0.0037,0.0,0.47912]
[1778827320963,79.09,80605.58,0.11,-0.00371,0.0,0.47934]
[1778827325996,79.09,80605.87,0.11,-0.00371,0.0,0.47954]
[1778827330026,79.1,80585.68,0.11,-0.00378,0.0,0.48725]
[1778827335062,79.1,80581.73,0.11,-0.00379,0.0,0.48895]
[1778827340095,79.11,80582.67,0.11,-0.00379,0.0,0.48881]
[1778827345131,79.11,80580.2,0.11,-0.0038,0.0,0.48996]
[1778827350166,79.12,80594.38,0.11,-0.00376,0.0,0.48491]
[1778827355201,79.12,80591.55,0.11,-0.00376,0.0,0.48495]
[1778827360236,79.13,80589.87,0.11,-0.00377,0.0,0.48586]
[1778827365272,79.14,80591.93,0.11,-0.00376,0.0,0.48538]
[1778827370306,79.14,80602.28,0.11,-0.00373,0.0,0.48185]
[1778827375342,79.15,80600.63,0.11,-0.00374,0.0,0.48279]
[1778827380377,79.16,80588.82,0.11,-0.00378,0.0,0.48748]
[1778827385411,79.17,80586.23,0.11,-0.00379,0.0,0.48873]
[1778827390446,79.17,80585.57,0.11,-0.00379,0.0,0.48925]
[1778827396496,79.18,80583.68,0.11,-0.0038,0.0,0.49033]
[1778827401531,79.19,80577.19,0.11,-0.00383,0.0,0.49302]
[1778827406566,79.19,80580.66,0.11,-0.00382,0.0,0.49196]
[1778827411601,79.2,80577.62,0.11,-0.00382,0.0,0.49204]
[1778827416638,79.2,80578.08,0.11,-0.00382,0.0,0.49211]
[1778827421673,79.21,80580.48,0.11,-0.00382,0.0,0.49146]
[1778827426708,79.21,80580.97,0.11,-0.00382,0.0,0.49152]
[1778827431743,79.22,80581.18,0.11,-0.00382,0.0,0.49169]
[1778827436778,79.23,80580.94,0.11,-0.00382,0.0,0.49203]
[1778827441813,79.23,80580.0,0.11,-0.00383,0.0,0.49263]
[1778827446848,79.24,80575.54,0.11,-0.00384,0.0,0.49454]
[1778827451883,79.24,80577.41,0.11,-0.00384,0.0,0.49405]
[1778827456919,79.25,80576.93,0.11,-0.00384,0.0,0.49445]
[1778827461955,79.25,80576.46,0.11,-0.00385,0.0,0.49485]
[1778827466988,79.26,80576.9,0.11,-0.00385,0.0,0.4949]
[1778827472025,79.26,80570.45,0.11,-0.00386,0.0,0.49624]
[1778827477060,79.27,80570.25,0.11,-0.00386,0.0,0.49651]
[1778827482095,79.27,80569.43,0.11,-0.00387,0.0,0.49701]
[1778827487130,79.27,80568.14,0.11,-0.00387,0.0,0.49768]
[1778827492165,79.28,80570.31,0.11,-0.00387,0.0,0.49704]
[1778827497200,79.28,80570.05,0.11,-0.00387,0.0,0.49732]
[1778827502235,79.29,80575.4,0.11,-0.00385,0.0,0.49548]
[1778827507270,79.29,80580.43,0.11,-0.00384,0.0,0.4938]
[1778827512305,79.3,80580.43,0.11,-0.00384,0.0,0.49403]
[1778827517340,79.3,80582.28,0.11,-0.00384,0.0,0.49356]
[1778827522376,79.31,80581.95,0.11,-0.00384,0.0,0.49392]
[1778827527411,79.31,80588.83,0.11,-0.00382,0.0,0.49157]
[1778827532446,79.32,80593.02,0.11,-0.0038,0.0,0.48895]
[1778827537482,79.33,80588.28,0.11,-0.00381,0.0,0.49099]
[1778827542517,79.33,80586.07,0.11,-0.00382,0.0,0.49205]
[1778827547553,79.34,80571.83,0.11,-0.00387,0.0,0.49764]
[1778827552589,79.37,80560.5,0.11,-0.00392,0.0,0.50345]
[1778827557623,79.39,80558.95,0.11,-0.00394,0.0,0.50518]
[1778827562658,79.41,80553.02,0.11,-0.00397,0.0,0.50831]
[1778827567694,79.42,80552.81,0.11,-0.00397,0.0,0.50863]
[1778827572729,79.42,80551.12,0.11,-0.00398,0.0,0.50937]
[1778827577763,79.43,80542.12,0.11,-0.00401,0.0,0.51336]
[1778827582797,79.43,80541.4,0.11,-0.00401,0.0,0.51369]
[1778827587833,79.44,80528.54,0.11,-0.00406,0.0,0.51883]
[1778827592868,79.44,80525.88,0.11,-0.00406,0.0,0.51852]
[1778827597903,79.44,80524.92,0.11,-0.00406,0.0,0.5189]
[1778827602939,79.44,80525.91,0.11,-0.00406,0.0,0.51851]
[1778827607974,79.44,80533.18,0.11,-0.00403,0.0,0.51566]
[1778827613008,79.44,80535.55,0.11,-0.00402,0.0,0.51473]
[1778827618044,79.44,80542.29,0.11,-0.004,0.0,0.51211]
[1778827623079,79.44,80543.2,0.11,-0.004,0.0,0.51178]
[1778827628114,79.44,80541.98,0.11,-0.004,0.0,0.51228]
[1778827633151,79.44,80540.86,0.11,-0.00401,0.0,0.51274]
[1778827638187,79.44,80541.0,0.11,-0.00401,0.0,0.51271]
[1778827644228,79.44,80541.38,0.11,-0.00401,0.0,0.51259]
[1778827649263,79.44,80539.91,0.11,-0.00401,0.0,0.51318]
[1778827654298,79.44,80543.25,0.11,-0.00399,0.0,0.51057]
[1778827659334,79.44,80543.24,0.11,-0.00399,0.0,0.51062]
[1778827664368,79.44,80557.39,0.11,-0.00394,0.0,0.50523]
[1778827669408,79.44,80558.58,0.11,-0.00394,0.0,0.50488]
[1778827675451,79.45,80559.43,0.11,-0.00394,0.0,0.50469]
[1778827680485,79.45,80560.15,0.11,-0.00394,0.0,0.50453]
[1778827685522,79.45,80564.96,0.11,-0.00392,0.0,0.50282]
[1778827690560,79.46,80565.12,0.11,-0.00392,0.0,0.5029]
[1778827695597,79.46,80565.72,0.11,-0.00392,0.0,0.5028]
[1778827700632,79.46,80566.39,0.11,-0.00392,0.0,0.50267]
[1778827704658,79.46,80546.63,0.11,-0.00399,0.0,0.51035]
[1778827709693,79.46,80541.79,0.11,-0.004,0.0,0.51227]
[1778827714728,79.47,80539.61,0.11,-0.004,0.0,0.51179]
[1778827719765,79.47,80537.36,0.11,-0.00401,0.0,0.51268]
[1778827724811,79.47,80534.26,0.11,-0.00402,0.0,0.51391]
[1778827729844,79.47,80533.03,0.11,-0.00403,0.0,0.51442]
[1778827734878,79.47,80530.23,0.11,-0.00403,0.0,0.51554]
[1778827739914,79.47,80525.6,0.11,-0.00405,0.0,0.51736]
[1778827744949,79.47,80532.3,0.11,-0.00403,0.0,0.51474]
[1778827749984,79.47,80548.68,0.11,-0.00397,0.0,0.50843]
[1778827755022,79.47,80548.13,0.11,-0.00397,0.0,0.50872]
[1778827760054,79.47,80545.02,0.11,-0.00399,0.0,0.51]
[1778827766730,79.47,80545.62,0.11,-0.00398,0.0,0.50988]
[1778827772138,79.48,80543.56,0.11,-0.00398,0.0,0.50945]
[1778827777174,79.48,80543.71,0.11,-0.00398,0.0,0.50949]
[1778827782208,79.48,80543.27,0.11,-0.00399,0.0,0.50977]
[1778827787243,79.48,80545.0,0.11,-0.00398,0.0,0.50921]
[1778827792300,79.49,80545.47,0.11,-0.00398,0.0,0.50914]
[1778827798342,79.49,80552.61,0.11,-0.00396,0.0,0.50653]
[1778827803377,79.49,80552.14,0.11,-0.00396,0.0,0.50684]
[1778827808415,79.5,80559.42,0.11,-0.00394,0.0,0.50417]
[1778827813447,79.5,80562.65,0.11,-0.00393,0.0,0.50309]
[1778827818483,79.5,80562.19,0.11,-0.00393,0.0,0.50342]
[1778827823517,79.51,80560.78,0.11,-0.00393,0.0,0.5041]
[1778827828552,79.51,80558.01,0.11,-0.00395,0.0,0.50529]
[1778827833606,79.51,80555.18,0.11,-0.00395,0.0,0.50518]
[1778827838640,79.52,80557.52,0.11,-0.00394,0.0,0.50441]
[1778827843673,79.52,80559.81,0.11,-0.00393,0.0,0.50365]
[1778827848708,79.52,80560.62,0.11,-0.00393,0.0,0.50346]
[1778827853747,79.52,80555.06,0.11,-0.00395,0.0,0.50571]
[1778827858784,79.52,80551.65,0.11,-0.00396,0.0,0.5071]
[1778827863819,79.53,80539.09,0.11,-0.00401,0.0,0.51205]
[1778827868854,79.53,80533.79,0.11,-0.00403,0.0,0.51414]
[1778827873889,79.53,80532.98,0.11,-0.00403,0.0,0.51446]
[1778827878924,79.53,80532.79,0.11,-0.00403,0.0,0.51454]
[1778827883960,79.53,80531.21,0.11,-0.00403,0.0,0.51516]
[1778827888994,79.53,80538.03,0.11,-0.00401,0.0,0.5125]
[1778827894032,79.53,80546.04,0.11,-0.00397,0.0,0.50807]
[1778827899067,79.53,80545.25,0.11,-0.00398,0.0,0.50843]
[1778827904101,79.53,80542.52,0.11,-0.00399,0.0,0.50953]
[1778827909137,79.53,80542.82,0.11,-0.00399,0.0,0.50944]
[1778827914171,79.53,80542.84,0.11,-0.00399,0.0,0.50946]
[1778827919207,79.53,80541.41,0.11,-0.00399,0.0,0.51003]
[1778827924243,79.53,80541.49,0.11,-0.00399,0.0,0.51001]
[1778827929277,79.53,80535.05,0.11,-0.00401,0.0,0.51253]
[1778827935319,79.53,80538.01,0.11,-0.004,0.0,0.51137]
[1778827940354,79.53,80536.37,0.11,-0.00401,0.0,0.51202]
[1778827945389,79.53,80535.74,0.11,-0.00401,0.0,0.51227]
[1778827950424,79.53,80537.55,0.11,-0.004,0.0,0.51156]
[1778827955461,79.53,80536.14,0.11,-0.004,0.0,0.51078]
[1778827960495,79.53,80534.19,0.11,-0.00401,0.0,0.51156]
[1778827965530,79.53,80529.0,0.11,-0.00402,0.0,0.51358]
[1778827970564,79.53,80526.0,0.11,-0.00403,0.0,0.51476]
[1778827975600,79.53,80529.04,0.11,-0.00402,0.0,0.51357]
[1778827980635,79.53,80529.87,0.11,-0.00402,0.0,0.51325]
[1778827985671,79.53,80528.56,0.11,-0.00403,0.0,0.51376]
[1778827990705,79.53,80525.7,0.11,-0.00404,0.0,0.51489]
[1778827995740,79.53,80524.95,0.11,-0.00404,0.0,0.51519]
[1778828000774,79.53,80526.53,0.11,-0.00403,0.0,0.51458]
[1778828005811,79.53,80527.35,0.11,-0.00403,0.0,0.51426]
[1778828010845,79.53,80531.0,0.11,-0.00402,0.0,0.51284]
[1778828015883,79.54,80541.81,0.11,-0.00397,0.0,0.50735]
[1778828020916,79.54,80553.79,0.11,-0.00393,0.0,0.50282]
[1778828025950,79.54,80548.01,0.11,-0.00395,0.0,0.50516]
[1778828030984,79.54,80546.31,0.11,-0.00396,0.0,0.50592]
[1778828036020,79.54,80539.97,0.11,-0.00398,0.0,0.50847]
[1778828041056,79.55,80541.14,0.11,-0.00398,0.0,0.5081]
[1778828046090,79.55,80541.33,0.11,-0.00398,0.0,0.50812]
[1778828051125,79.55,80535.69,0.11,-0.004,0.0,0.51038]
[1778828056160,79.55,80536.4,0.11,-0.004,0.0,0.51019]
[1778828061195,79.55,80536.03,0.11,-0.004,0.0,0.5104]
[1778828066229,79.55,80534.0,0.11,-0.004,0.0,0.51125]
[1778828071266,79.56,80535.43,0.11,-0.00399,0.0,0.50942]
[1778828076299,79.56,80536.84,0.11,-0.00399,0.0,0.50896]
[1778828081336,79.56,80537.9,0.11,-0.00398,0.0,0.50864]
[1778828086370,79.56,80539.14,0.11,-0.00398,0.0,0.50825]
[1778828091405,79.56,80550.31,0.11,-0.00394,0.0,0.50405]
[1778828096440,79.57,80551.41,0.11,-0.00394,0.0,0.50377]
[1778828101476,79.57,80549.21,0.11,-0.00395,0.0,0.50475]
[1778828106510,79.57,80548.97,0.11,-0.00395,0.0,0.50498]
[1778828111544,79.58,80550.23,0.11,-0.00395,0.0,0.50463]
[1778828116584,79.58,80546.7,0.11,-0.00396,0.0,0.50613]
[1778828121618,79.58,80546.04,0.11,-0.00396,0.0,0.50651]
[1778828126655,79.59,80550.6,0.11,-0.00395,0.0,0.50488]
[1778828131689,79.59,80550.01,0.11,-0.00394,0.0,0.50392]
[1778828136725,79.59,80548.17,0.11,-0.00395,0.0,0.50478]
[1778828141760,79.6,80548.77,0.11,-0.00395,0.0,0.5047]
[1778828146797,79.6,80548.04,0.11,-0.00395,0.0,0.50512]
[1778828151831,79.6,80558.11,0.11,-0.00392,0.0,0.50142]
[1778828156868,79.61,80559.46,0.11,-0.00392,0.0,0.50109]
[1778828161903,79.61,80559.19,0.11,-0.00392,0.0,0.50137]
[1778828166938,79.62,80560.34,0.11,-0.00392,0.0,0.50111]
[1778828171977,79.62,80565.45,0.11,-0.0039,0.0,0.49933]
[1778828177011,79.62,80583.12,0.11,-0.00384,0.0,0.49284]
[1778828182049,79.63,80590.52,0.11,-0.00382,0.0,0.49029]
[1778828187083,79.64,80594.81,0.11,-0.00381,0.0,0.48894]
[1778828192119,79.64,80597.81,0.11,-0.00379,0.0,0.48677]
[1778828197153,79.65,80605.84,0.11,-0.00377,0.0,0.48406]
[1778828202189,79.65,80607.4,0.11,-0.00377,0.0,0.48377]
[1778828207224,79.66,80606.06,0.11,-0.00377,0.0,0.48455]
[1778828212262,79.67,80597.9,0.11,-0.0038,0.0,0.48786]
[1778828217297,79.67,80585.46,0.11,-0.00384,0.0,0.49274]
[1778828222332,79.68,80583.49,0.11,-0.00385,0.0,0.49372]
[1778828227366,79.68,80581.2,0.11,-0.00386,0.0,0.49477]
[1778828232401,79.69,80571.86,0.11,-0.0039,0.0,0.49847]
[1778828237438,79.69,80569.0,0.11,-0.00391,0.0,0.49969]
[1778828242472,79.69,80565.16,0.11,-0.00392,0.0,0.50129]
[1778828247507,79.69,80566.64,0.11,-0.00392,0.0,0.50084]
[1778828252542,79.7,80568.45,0.11,-0.0039,0.0,0.49893]
[1778828257577,79.7,80569.45,0.11,-0.0039,0.0,0.49866]
[1778828262613,79.7,80568.85,0.11,-0.0039,0.0,0.49899]
[1778828267647,79.7,80569.93,0.11,-0.0039,0.0,0.49868]
[1778828272682,79.71,80573.08,0.11,-0.00389,0.0,0.49761]
[1778828277718,79.71,80568.44,0.11,-0.00391,0.0,0.49949]
[1778828285773,79.71,80567.22,0.11,-0.00391,0.0,0.50012]
[1778828291818,79.72,80564.41,0.11,-0.00392,0.0,0.5013]
[1778828296852,79.72,80546.05,0.11,-0.00399,0.0,0.50843]
[1778828301887,79.72,80543.54,0.11,-0.00399,0.0,0.50943]
[1778828306922,79.72,80534.59,0.11,-0.00403,0.0,0.51291]
[1778828311958,79.72,80533.98,0.11,-0.00402,0.0,0.5118]
[1778828317999,79.72,80523.77,0.11,-0.00405,0.0,0.51579]
[1778828323039,79.72,80523.96,0.11,-0.00405,0.0,0.51571]
[1778828328072,79.72,80536.81,0.11,-0.00401,0.0,0.5107]
[1778828334114,79.72,80541.71,0.11,-0.00399,0.0,0.50883]
[1778828341163,79.72,80543.11,0.11,-0.00399,0.0,0.50834]
[1778828346198,79.72,80542.37,0.11,-0.00399,0.0,0.50866]
[1778828351240,79.72,80542.31,0.11,-0.00399,0.0,0.50871]
[1778828356275,79.72,80552.5,0.11,-0.00395,0.0,0.50483]
[1778828361312,79.72,80550.14,0.11,-0.00396,0.0,0.50581]
[1778828366349,79.73,80551.14,0.11,-0.00396,0.0,0.50551]
[1778828371385,79.73,80552.17,0.11,-0.00395,0.0,0.50387]
[1778828376421,79.73,80558.55,0.11,-0.00393,0.0,0.50154]
[1778828381454,79.73,80561.31,0.11,-0.00392,0.0,0.50062]
[1778828386489,79.74,80563.68,0.11,-0.00391,0.0,0.49984]
[1778828391524,79.74,80553.36,0.11,-0.00395,0.0,0.50391]
[1778828396559,79.74,80549.85,0.11,-0.00396,0.0,0.50535]
[1778828401596,79.74,80554.69,0.11,-0.00395,0.0,0.50355]
[1778828406635,79.75,80558.07,0.11,-0.00393,0.0,0.50235]
[1778828408645,79.75,80536.73,0.11,-0.00401,0.0,0.51062]
[1778828413679,79.75,80560.3,0.11,-0.00393,0.0,0.50161]
[1778828419728,79.75,80559.45,0.11,-0.00393,0.0,0.50208]
[1778828424759,79.75,80559.88,0.11,-0.00393,0.0,0.50205]
[1778828429793,79.76,80559.48,0.11,-0.00393,0.0,0.50233]
[1778828434828,79.76,80557.19,0.11,-0.00393,0.0,0.50202]
[1778828439867,79.76,80545.29,0.11,-0.00397,0.0,0.50672]
[1778828444902,79.77,80561.35,0.11,-0.00392,0.0,0.50069]
[1778828449937,79.77,80563.86,0.11,-0.00391,0.0,0.49989]
[1778828454973,79.77,80562.05,0.11,-0.00392,0.0,0.50074]
[1778828460011,79.78,80559.78,0.11,-0.00393,0.0,0.50175]
[1778828465048,79.78,80556.57,0.11,-0.00394,0.0,0.50312]
[1778828470084,79.78,80555.09,0.11,-0.00395,0.0,0.50381]
[1778828475116,79.79,80565.12,0.11,-0.00392,0.0,0.50012]
[1778828480149,79.79,80582.66,0.11,-0.00386,0.0,0.49364]
[1778828485184,79.8,80583.94,0.11,-0.00386,0.0,0.49338]
[1778828490218,79.8,80585.61,0.11,-0.00385,0.0,0.49297]
[1778828495253,79.81,80588.38,0.11,-0.00384,0.0,0.49084]
[1778828500292,79.81,80593.29,0.11,-0.00382,0.0,0.48924]
[1778828505327,79.82,80597.12,0.11,-0.00381,0.0,0.48806]
[1778828510364,79.82,80592.04,0.11,-0.00383,0.0,0.49021]
[1778828515399,79.83,80592.65,0.11,-0.00383,0.0,0.49022]
[1778828520435,79.83,80595.29,0.11,-0.00382,0.0,0.48947]
[1778828525469,79.84,80597.48,0.11,-0.00382,0.0,0.48889]
[1778828530504,79.85,80600.72,0.11,-0.00381,0.0,0.48792]
[1778828535555,79.85,80607.2,0.11,-0.00379,0.0,0.48577]
[1778828540579,79.86,80608.54,0.11,-0.00379,0.0,0.48553]
[1778828545614,79.86,80606.82,0.11,-0.0038,0.0,0.48642]
[1778828551657,79.87,80614.9,0.11,-0.00376,0.0,0.48243]
[1778828557698,79.88,80614.04,0.11,-0.00377,0.0,0.48312]
[1778828562733,79.88,80618.31,0.11,-0.00376,0.0,0.48175]
[1778828567768,79.89,80622.14,0.11,-0.00375,0.0,0.48067]
[1778828572803,79.9,80628.74,0.11,-0.00373,0.0,0.47854]
[1778828577838,79.91,80630.63,0.11,-0.00372,0.0,0.47816]
[1778828582873,79.91,80621.37,0.11,-0.00376,0.0,0.48185]
[1778828587908,79.92,80621.11,0.11,-0.00376,0.0,0.48221]
[1778828592943,79.93,80615.54,0.11,-0.00378,0.0,0.48452]
[1778828597978,79.93,80607.34,0.11,-0.00381,0.0,0.48777]
[1778828603013,79.93,80607.22,0.11,-0.00381,0.0,0.48802]
[1778828608048,79.94,80607.28,0.11,-0.00381,0.0,0.48819]
[1778828613083,79.94,80611.96,0.11,-0.00379,0.0,0.48534]
[1778828618118,79.95,80601.9,0.11,-0.00382,0.0,0.4893]
[1778828623155,79.95,80598.99,0.11,-0.00384,0.0,0.49057]
[1778828628256,79.96,80597.16,0.11,-0.00384,0.0,0.49143]
[1778828633292,79.96,80595.09,0.11,-0.00385,0.0,0.49237]
[1778828638327,79.96,80592.23,0.11,-0.00386,0.0,0.4936]
[1778828643364,79.97,80583.31,0.11,-0.00389,0.0,0.4971]
[1778828648400,79.97,80598.58,0.11,-0.00384,0.0,0.49148]
[1778828653434,79.97,80599.72,0.11,-0.00384,0.0,0.49124]
[1778828658471,79.98,80592.06,0.11,-0.00387,0.0,0.49429]
[1778828663503,79.98,80595.05,0.11,-0.00386,0.0,0.49332]
[1778828668540,79.99,80593.64,0.11,-0.00387,0.0,0.49401]
[1778828673573,79.99,80585.68,0.11,-0.00388,0.0,0.49583]
[1778828678608,79.99,80585.47,0.11,-0.00388,0.0,0.49603]
[1778828683645,80.0,80585.3,0.11,-0.00389,0.0,0.49622]
[1778828688679,80.0,80582.09,0.11,-0.0039,0.0,0.49756]
[1778828693713,80.0,80584.77,0.11,-0.00389,0.0,0.49666]
[1778828698750,80.0,80589.0,0.11,-0.00388,0.0,0.4952]
[1778828703784,80.01,80588.8,0.11,-0.00388,0.0,0.49542]
[1778828709825,80.01,80590.18,0.11,-0.00388,0.0,0.49507]
[1778828714860,80.01,80589.67,0.11,-0.00388,0.0,0.4954]
[1778828719897,80.02,80591.82,0.11,-0.00387,0.0,0.49473]
[1778828724933,80.02,80594.87,0.11,-0.00386,0.0,0.49372]
[1778828729967,80.03,80604.96,0.11,-0.00383,0.0,0.49016]
[1778828735002,80.03,80610.92,0.11,-0.0038,0.0,0.48684]
[1778828740037,80.04,80612.45,0.11,-0.0038,0.0,0.48649]
[1778828745074,80.04,80621.63,0.11,-0.00377,0.0,0.48332]
[1778828750109,80.05,80619.26,0.11,-0.00378,0.0,0.48444]
[1778828755144,80.05,80618.3,0.11,-0.00379,0.0,0.48503]
[1778828760179,80.06,80620.87,0.11,-0.00378,0.0,0.48431]
[1778828765214,80.06,80623.35,0.11,-0.00378,0.0,0.48364]
[1778828770249,80.07,80624.5,0.11,-0.00377,0.0,0.48346]
[1778828775285,80.08,80629.09,0.11,-0.00376,0.0,0.48204]
[1778828780320,80.08,80633.29,0.11,-0.00375,0.0,0.48077]
[1778828785356,80.09,80637.54,0.11,-0.00374,0.0,0.4795]
[1778828790391,80.1,80617.48,0.11,-0.00381,0.0,0.48719]
[1778828795424,80.11,80605.93,0.11,-0.00384,0.0,0.49078]
[1778828800461,80.11,80607.73,0.11,-0.00384,0.0,0.49031]
[1778828805495,80.15,80606.69,0.11,-0.00385,0.0,0.49208]
[1778828810530,80.15,80606.59,0.11,-0.00385,0.0,0.49232]
[1778828815566,80.16,80604.22,0.11,-0.00386,0.0,0.49341]
[1778828820602,80.16,80607.07,0.11,-0.00386,0.0,0.49254]
[1778828825637,80.17,80612.03,0.11,-0.00384,0.0,0.4909]
[1778828830676,80.17,80614.86,0.11,-0.00383,0.0,0.49006]
[1778828835711,80.18,80610.94,0.11,-0.00385,0.0,0.49174]
[1778828840745,80.18,80614.91,0.11,-0.00384,0.0,0.49046]
[1778828845780,80.19,80611.93,0.11,-0.00385,0.0,0.49177]
[1778828850815,80.19,80611.72,0.11,-0.00385,0.0,0.49204]
[1778828855850,80.19,80610.42,0.11,-0.00385,0.0,0.4914]
[1778828860886,80.2,80610.69,0.11,-0.00385,0.0,0.49149]
[1778828865920,80.2,80614.68,0.11,-0.00384,0.0,0.49018]
[1778828870958,80.21,80616.32,0.11,-0.00383,0.0,0.48977]
[1778828876999,80.21,80615.37,0.11,-0.00384,0.0,0.49036]
[1778828882037,80.22,80614.95,0.11,-0.00384,0.0,0.49071]
[1778828887072,80.22,80596.95,0.11,-0.0039,0.0,0.49762]
[1778828892108,80.22,80596.05,0.11,-0.00391,0.0,0.49809]
[1778828899156,80.23,80595.27,0.11,-0.00391,0.0,0.49859]
[1778828904742,80.24,80593.87,0.11,-0.00392,0.0,0.49948]
[1778828910234,80.27,80593.43,0.11,-0.00393,0.0,0.50103]
[1778828915270,80.28,80571.25,0.11,-0.004,0.0,0.50847]
[1778828920304,80.28,80564.93,0.11,-0.00402,0.0,0.51093]
[1778828925339,80.28,80558.59,0.11,-0.00404,0.0,0.51339]
[1778828930378,80.28,80546.94,0.11,-0.00409,0.0,0.51794]
[1778828934959,80.28,80527.32,0.11,-0.00415,0.0,0.52566]
[1778828940445,80.28,80524.91,0.11,-0.00416,0.0,0.52662]
[1778828945483,80.28,80536.27,0.11,-0.00412,0.0,0.52213]
[1778828950517,80.28,80530.71,0.11,-0.00414,0.0,0.52432]
[1778828955553,80.28,80527.69,0.11,-0.00415,0.0,0.52552]
[1778828960588,80.28,80531.63,0.11,-0.00414,0.0,0.52396]
[1778828965623,80.28,80534.53,0.11,-0.00413,0.0,0.52281]
[1778828970659,80.28,80539.07,0.11,-0.00411,0.0,0.52102]
[1778828975699,80.28,80550.02,0.11,-0.00406,0.0,0.51537]
[1778828980733,80.28,80556.32,0.11,-0.00404,0.0,0.51292]
[1778828985769,80.28,80557.58,0.11,-0.00404,0.0,0.51245]
[1778828990803,80.28,80569.58,0.11,-0.004,0.0,0.50783]
[1778828995841,80.28,80577.01,0.11,-0.00397,0.0,0.50505]
[1778829000877,80.28,80581.57,0.11,-0.00396,0.0,0.50341]
[1778829005913,80.28,80590.43,0.11,-0.00393,0.0,0.50016]
[1778829010952,80.3,80613.13,0.11,-0.00386,0.0,0.49233]
[1778829015988,80.34,80617.56,0.11,-0.00386,0.0,0.49245]
[1778829021022,80.35,80619.74,0.11,-0.00385,0.0,0.49184]
[1778829026057,80.39,80630.78,0.11,-0.00383,0.0,0.4895]
[1778829031094,80.44,80632.44,0.11,-0.00384,0.0,0.4898]
[1778829036127,80.47,80635.85,0.11,-0.00383,0.0,0.48955]
[1778829041163,80.47,80643.47,0.11,-0.00381,0.0,0.48696]
[1778829046197,80.48,80643.67,0.11,-0.00381,0.0,0.48714]
[1778829051235,80.48,80646.42,0.11,-0.00381,0.0,0.48636]
[1778829057275,80.49,80655.73,0.11,-0.00378,0.0,0.48324]
[1778829061316,80.5,80655.55,0.11,-0.00378,0.0,0.48358]
[1778829067352,80.5,80650.06,0.11,-0.0038,0.0,0.4859]
[1778829072386,80.51,80648.89,0.11,-0.00381,0.0,0.48658]
[1778829077422,80.52,80654.1,0.11,-0.00379,0.0,0.48491]
[1778829082458,80.52,80657.82,0.11,-0.00378,0.0,0.48381]
[1778829087492,80.53,80673.53,0.11,-0.00373,0.0,0.47837]
[1778829093535,80.54,80674.49,0.11,-0.00373,0.0,0.47715]
[1778829098570,80.58,80674.79,0.11,-0.00374,0.0,0.47867]
[1778829103605,80.59,80684.3,0.11,-0.00371,0.0,0.4756]
[1778829108639,80.6,80681.97,0.11,-0.00372,0.0,0.4768]
[1778829113675,80.61,80684.58,0.11,-0.00372,0.0,0.47621]
[1778829118710,80.61,80686.73,0.11,-0.00371,0.0,0.47578]
[1778829123744,80.62,80688.32,0.11,-0.00371,0.0,0.47556]
[1778829128782,80.63,80682.52,0.11,-0.00373,0.0,0.478]
[1778829133817,80.64,80684.29,0.11,-0.00373,0.0,0.47767]
[1778829138851,80.65,80677.42,0.11,-0.00375,0.0,0.48049]
[1778829143886,80.65,80681.74,0.11,-0.00374,0.0,0.47922]
[1778829148921,80.66,80682.47,0.11,-0.00374,0.0,0.47926]
[1778829153956,80.67,80681.17,0.11,-0.00374,0.0,0.47874]
[1778829158991,80.67,80682.38,0.11,-0.00374,0.0,0.4786]
[1778829164026,80.68,80685.03,0.11,-0.00373,0.0,0.47794]
[1778829169062,80.69,80686.64,0.11,-0.00373,0.0,0.47766]
[1778829174097,80.7,80689.62,0.11,-0.00372,0.0,0.47689]
[1778829179135,80.7,80682.49,0.11,-0.00375,0.0,0.47977]
[1778829184170,80.71,80684.22,0.11,-0.00375,0.0,0.47943]
[1778829189204,80.72,80685.94,0.11,-0.00374,0.0,0.47908]
[1778829194239,80.72,80688.53,0.11,-0.00374,0.0,0.47843]
[1778829199274,80.73,80688.52,0.11,-0.00374,0.0,0.47872]
[1778829204309,80.74,80697.86,0.11,-0.00371,0.0,0.47563]
[1778829209344,80.75,80702.78,0.11,-0.0037,0.0,0.47419]
[1778829215386,80.76,80702.76,0.11,-0.00369,0.0,0.47332]
[1778829220421,80.76,80704.09,0.11,-0.00369,0.0,0.4732]
[1778829227010,80.78,80705.36,0.11,-0.00369,0.0,0.47325]
[1778829232506,80.79,80706.98,0.11,-0.00369,0.0,0.47311]
[1778829237542,80.8,80702.53,0.11,-0.00371,0.0,0.47507]
[1778829242577,80.8,80713.2,0.11,-0.00368,0.0,0.47159]
[1778829247611,80.81,80718.11,0.11,-0.00367,0.0,0.47023]
[1778829252647,80.82,80725.82,0.11,-0.00365,0.0,0.4679]
[1778829257683,80.83,80728.21,0.11,-0.00364,0.0,0.46747]
[1778829262717,80.84,80739.62,0.11,-0.00361,0.0,0.46351]
[1778829267752,80.84,80734.49,0.11,-0.00362,0.0,0.46532]
[1778829272791,80.84,80723.69,0.11,-0.00365,0.0,0.46789]
[1778829277822,80.84,80722.2,0.11,-0.00365,0.0,0.46842]
[1778829282857,80.84,80722.97,0.11,-0.00365,0.0,0.46814]
[1778829287893,80.84,80728.05,0.11,-0.00363,0.0,0.46634]
[1778829292928,80.84,80730.3,0.11,-0.00363,0.0,0.46554]
[1778829297971,80.84,80731.96,0.11,-0.00362,0.0,0.46495]
[1778829303006,80.84,80735.02,0.11,-0.00361,0.0,0.46387]
[1778829308044,80.84,80736.86,0.11,-0.00361,0.0,0.46322]
[1778829314085,80.84,80737.9,0.11,-0.0036,0.0,0.46285]
[1778829319120,80.84,80742.81,0.11,-0.00359,0.0,0.46112]
[1778829324156,80.84,80754.7,0.11,-0.00355,0.0,0.45696]
[1778829329190,80.84,80757.14,0.11,-0.00354,0.0,0.45611]
[1778829334225,80.84,80768.9,0.11,-0.0035,0.0,0.45079]
[1778829339260,80.84,80763.96,0.11,-0.00351,0.0,0.45249]
[1778829344295,80.84,80765.06,0.11,-0.00351,0.0,0.45211]
[1778829349333,80.84,80758.71,0.11,-0.00353,0.0,0.45431]
[1778829354367,80.84,80758.89,0.11,-0.00353,0.0,0.45425]
[1778829359401,80.84,80758.38,0.11,-0.00353,0.0,0.45443]
[1778829364438,80.84,80751.55,0.11,-0.00355,0.0,0.4568]
[1778829367459,80.84,80773.41,0.11,-0.00348,0.0,0.44923]
[1778829372494,80.84,80773.88,0.11,-0.00348,0.0,0.44907]
[1778829377529,80.84,80775.57,0.11,-0.00348,0.0,0.44849]
[1778829382564,80.84,80762.41,0.11,-0.00352,0.0,0.45303]
[1778829387600,80.84,80761.15,0.11,-0.00352,0.0,0.45347]
[1778829392634,80.84,80763.72,0.11,-0.0035,0.0,0.45133]
[1778829398224,80.84,80757.06,0.11,-0.00352,0.0,0.45364]
[1778829403711,80.84,80758.65,0.11,-0.00352,0.0,0.45309]
[1778829408746,80.84,80753.29,0.11,-0.00354,0.0,0.45495]
[1778829413782,80.84,80749.29,0.11,-0.00355,0.0,0.45634]
[1778829418816,80.84,80746.04,0.11,-0.00356,0.0,0.45748]
[1778829423851,80.84,80743.9,0.11,-0.00356,0.0,0.45822]
[1778829428886,80.84,80743.51,0.11,-0.00357,0.0,0.45836]
[1778829433921,80.84,80730.57,0.11,-0.00361,0.0,0.46308]
[1778829438956,80.85,80728.19,0.11,-0.00362,0.0,0.46433]
[1778829443994,80.86,80726.38,0.11,-0.00363,0.0,0.46529]
[1778829450036,80.87,80727.08,0.11,-0.00363,0.0,0.46549]
[1778829455071,80.88,80724.93,0.11,-0.00363,0.0,0.46535]
[1778829460106,80.89,80719.75,0.11,-0.00365,0.0,0.46755]
[1778829465140,80.9,80718.59,0.11,-0.00365,0.0,0.4683]
[1778829470177,80.9,80720.26,0.11,-0.00365,0.0,0.46807]
[1778829475211,80.91,80715.21,0.11,-0.00367,0.0,0.47022]
[1778829480247,80.92,80709.04,0.11,-0.00369,0.0,0.47276]
[1778829485283,80.93,80705.14,0.11,-0.00371,0.0,0.47447]
[1778829490317,80.94,80699.43,0.11,-0.00373,0.0,0.47682]
[1778829495352,80.94,80688.88,0.11,-0.00377,0.0,0.4809]
[1778829500388,80.95,80700.6,0.11,-0.00373,0.0,0.4769]
[1778829505421,80.95,80705.11,0.11,-0.00372,0.0,0.47553]
[1778829510457,80.96,80705.68,0.11,-0.00372,0.0,0.47562]
[1778829515492,80.97,80711.21,0.11,-0.00369,0.0,0.47258]
[1778829520530,80.97,80702.44,0.11,-0.00372,0.0,0.47592]
[1778829525561,80.98,80708.45,0.11,-0.00371,0.0,0.47404]
[1778829530599,80.99,80706.97,0.11,-0.00371,0.0,0.47489]
[1778829535631,80.99,80705.52,0.11,-0.00372,0.0,0.47572]
[1778829540668,81.0,80701.66,0.11,-0.00374,0.0,0.47741]
[1778829545706,81.01,80696.33,0.11,-0.00376,0.0,0.47963]
[1778829551746,81.01,80698.17,0.11,-0.00375,0.0,0.47929]
[1778829556782,81.02,80699.02,0.11,-0.00375,0.0,0.47925]
[1778829561816,81.03,80700.07,0.11,-0.00375,0.0,0.47913]
[1778829569417,81.04,80700.06,0.11,-0.00376,0.0,0.47956]
[1778829574907,81.05,80700.2,0.11,-0.00375,0.0,0.47852]
[1778829580948,81.05,80699.36,0.11,-0.00375,0.0,0.47915]
[1778829585984,81.06,80700.53,0.11,-0.00375,0.0,0.47898]
[1778829591021,81.07,80704.66,0.11,-0.00374,0.0,0.47777]
[1778829596060,81.07,80704.9,0.11,-0.00374,0.0,0.47795]
[1778829602114,81.08,80709.62,0.11,-0.00373,0.0,0.47659]
[1778829608148,81.09,80713.17,0.11,-0.00372,0.0,0.47554]
[1778829614190,81.09,80711.97,0.11,-0.00372,0.0,0.47598]
[1778829619767,81.09,80714.14,0.11,-0.00372,0.0,0.4752]
[1778829625269,81.09,80724.14,0.11,-0.00369,0.0,0.4716]
[1778829630302,81.09,80730.72,0.11,-0.00367,0.0,0.46925]
[1778829635337,81.09,80721.66,0.11,-0.00368,0.0,0.47121]
[1778829640376,81.09,80722.58,0.11,-0.00368,0.0,0.47088]
[1778829645407,81.09,80732.26,0.11,-0.00365,0.0,0.46743]
[1778829650442,81.09,80730.63,0.11,-0.00366,0.0,0.46801]
[1778829655489,81.09,80731.41,0.11,-0.00365,0.0,0.46773]
[1778829660526,81.09,80731.14,0.11,-0.00365,0.0,0.46782]
[1778829665568,81.09,80743.77,0.11,-0.00361,0.0,0.46335]
[1778829670596,81.09,80742.85,0.11,-0.00362,0.0,0.46368]
[1778829675636,81.09,80743.05,0.11,-0.00362,0.0,0.46361]
[1778829680667,81.09,80744.96,0.11,-0.00361,0.0,0.46293]
[1778829685702,81.09,80767.27,0.11,-0.00354,0.0,0.45513]
[1778829690737,81.09,80778.72,0.11,-0.00351,0.0,0.45117]
[1778829694764,81.09,80794.08,0.11,-0.00345,0.0,0.44467]
[1778829699799,81.09,80794.88,0.11,-0.00345,0.0,0.4444]
[1778829704834,81.09,80788.66,0.11,-0.00347,0.0,0.44652]
[1778829709870,81.09,80790.19,0.11,-0.00346,0.0,0.446]
[1778829714904,81.09,80783.06,0.11,-0.00348,0.0,0.44844]
[1778829719939,81.09,80781.83,0.11,-0.00349,0.0,0.44886]
[1778829724974,81.09,80796.59,0.11,-0.00344,0.0,0.44382]
[1778829730011,81.09,80795.93,0.11,-0.00345,0.0,0.44404]
[1778829735045,81.09,80790.91,0.11,-0.00346,0.0,0.44575]
[1778829740080,81.09,80791.42,0.11,-0.00346,0.0,0.44558]
[1778829745115,81.09,80796.27,0.11,-0.00344,0.0,0.44393]
[1778829750682,81.09,80796.76,0.11,-0.00344,0.0,0.44376]
[1778829756194,81.09,80813.86,0.11,-0.00338,0.0,0.43677]
[1778829761230,81.09,80805.93,0.11,-0.00341,0.0,0.43944]
[1778829766264,81.09,80802.26,0.11,-0.00342,0.0,0.44067]
[1778829771299,81.09,80800.69,0.11,-0.00342,0.0,0.4412]
[1778829776341,81.09,80817.13,0.11,-0.00337,0.0,0.43568]
[1778829781376,81.09,80827.54,0.11,-0.00334,0.0,0.43221]
[1778829785446,81.09,80850.59,0.11,-0.00328,0.0,0.42461]
[1778829786441,81.09,80872.16,0.11,-0.00322,0.0,0.41761]
[1778829791476,81.09,80884.79,0.11,-0.00318,0.0,0.41356]
[1778829796515,81.09,80885.97,0.11,-0.00318,0.0,0.41319]
[1778829801041,81.09,80860.17,0.11,-0.00325,0.0,0.42149]
[1778829806584,81.09,80879.1,0.11,-0.0032,0.0,0.41538]
[1778829811617,81.09,80880.98,0.11,-0.00318,0.0,0.41361]
[1778829816652,81.09,80881.04,0.11,-0.00318,0.0,0.41359]
[1778829821687,81.09,80877.89,0.11,-0.00319,0.0,0.4146]
[1778829827732,81.09,80879.26,0.11,-0.00319,0.0,0.41416]
[1778829832764,81.09,80882.59,0.11,-0.00318,0.0,0.4131]
[1778829837843,81.09,80886.11,0.11,-0.00317,0.0,0.41198]
[1778829839846,81.09,80865.52,0.11,-0.00323,0.0,0.41858]
[1778829844877,81.09,80865.95,0.11,-0.00322,0.0,0.41844]
[1778829849912,81.09,80870.89,0.11,-0.00321,0.0,0.41685]
[1778829854949,81.09,80888.25,0.11,-0.00316,0.0,0.4113]
[1778829859986,81.09,80879.95,0.11,-0.00319,0.0,0.41394]
[1778829865031,81.09,80886.64,0.11,-0.00317,0.0,0.41181]
[1778829870056,81.09,80885.25,0.11,-0.00317,0.0,0.41225]
[1778829875090,81.09,80882.61,0.11,-0.00317,0.0,0.41193]
[1778829880125,81.09,80886.48,0.11,-0.00316,0.0,0.4107]
[1778829885159,81.09,80878.56,0.11,-0.00318,0.0,0.41322]
[1778829890195,81.09,80875.15,0.11,-0.00319,0.0,0.41431]
[1778829895230,81.09,80869.28,0.11,-0.00321,0.0,0.41619]
[1778829900265,81.09,80871.72,0.11,-0.0032,0.0,0.41541]
[1778829906307,81.09,80864.96,0.11,-0.00322,0.0,0.41758]
[1778829911821,81.09,80885.85,0.11,-0.00316,0.0,0.4109]
[1778829917385,81.09,80879.49,0.11,-0.00318,0.0,0.41292]
[1778829922420,81.09,80884.38,0.11,-0.00316,0.0,0.41136]
[1778829927468,81.09,80868.22,0.11,-0.00321,0.0,0.41653]
[1778829932503,81.09,80873.65,0.11,-0.00319,0.0,0.41362]
[1778829937539,81.09,80874.88,0.11,-0.00318,0.0,0.41323]
[1778829942577,81.09,80877.09,0.11,-0.00318,0.0,0.41252]
[1778829947612,81.09,80875.87,0.11,-0.00318,0.0,0.41291]
[1778829952647,81.09,80885.75,0.11,-0.00315,0.0,0.40977]
[1778829957683,81.09,80890.89,0.11,-0.00314,0.0,0.40814]
[1778829962717,81.09,80888.49,0.11,-0.00314,0.0,0.4089]
[1778829967753,81.09,80894.98,0.11,-0.00313,0.0,0.40685]
[1778829972788,81.09,80895.88,0.11,-0.00312,0.0,0.40657]
[1778829977824,81.09,80911.58,0.11,-0.00308,0.0,0.40165]
[1778829982858,81.09,80926.15,0.11,-0.00304,0.0,0.39713]
[1778829987893,81.09,80925.49,0.11,-0.00304,0.0,0.39733]
[1778829992930,81.09,80927.83,0.11,-0.00303,0.0,0.39548]
[1778829997965,81.09,80935.42,0.11,-0.00301,0.0,0.39315]
[1778830003001,81.09,80944.96,0.11,-0.00298,0.0,0.39024]
[1778830008036,81.09,80947.71,0.11,-0.00298,0.0,0.38941]
[1778830013072,81.09,80953.56,0.11,-0.00296,0.0,0.38764]
[1778830018107,81.09,80957.57,0.11,-0.00295,0.0,0.38643]
[1778830023142,81.09,80959.87,0.11,-0.00295,0.0,0.38573]
[1778830028186,81.09,80957.78,0.11,-0.00295,0.0,0.38636]
[1778830033220,81.09,80956.36,0.11,-0.00295,0.0,0.38679]
[1778830038258,81.09,80957.57,0.11,-0.00295,0.0,0.38643]
[1778830043290,81.09,80957.07,0.11,-0.00295,0.0,0.38658]
[1778830048326,81.09,80957.45,0.11,-0.00295,0.0,0.38646]
[1778830053362,81.09,80954.39,0.11,-0.00295,0.0,0.38627]
[1778830058395,81.09,80953.0,0.11,-0.00296,0.0,0.38669]
[1778830063430,81.09,80956.03,0.11,-0.00295,0.0,0.38578]
[1778830068465,81.09,80950.47,0.11,-0.00296,0.0,0.38746]
[1778830073499,81.09,80952.03,0.11,-0.00296,0.0,0.38699]
[1778830078540,81.09,80949.64,0.11,-0.00296,0.0,0.38771]
[1778830083575,81.09,80944.33,0.11,-0.00298,0.0,0.38932]
[1778830088610,81.09,80942.55,0.11,-0.00298,0.0,0.38986]
[1778830093644,81.09,80960.4,0.11,-0.00294,0.0,0.38447]
[1778830098683,81.09,80957.84,0.11,-0.00294,0.0,0.38524]
[1778830103721,81.09,80960.44,0.11,-0.00294,0.0,0.38445]
[1778830108756,81.09,80957.9,0.11,-0.00294,0.0,0.38522]
[1778830113791,81.09,80950.43,0.11,-0.00295,0.0,0.38636]
[1778830118833,81.09,80939.19,0.11,-0.00298,0.0,0.38976]
[1778830121848,81.09,80917.02,0.11,-0.00304,0.0,0.39655]
[1778830126883,81.09,80916.15,0.11,-0.00304,0.0,0.39681]
[1778830131917,81.09,80898.34,0.11,-0.00309,0.0,0.40235]
[1778830136952,81.09,80895.38,0.11,-0.0031,0.0,0.40327]
[1778830141987,81.09,80900.3,0.11,-0.00309,0.0,0.40173]
[1778830147022,81.09,80893.79,0.11,-0.0031,0.0,0.40377]
[1778830152057,81.09,80900.97,0.11,-0.00308,0.0,0.40153]
[1778830157092,81.09,80898.71,0.11,-0.00309,0.0,0.40223]
[1778830162127,81.09,80896.15,0.11,-0.0031,0.0,0.40303]
[1778830167165,81.09,80891.37,0.11,-0.00311,0.0,0.40453]
[1778830172197,81.09,80887.82,0.11,-0.00311,0.0,0.40449]
[1778830177231,81.09,80883.9,0.11,-0.00312,0.0,0.40573]
[1778830182267,81.09,80876.81,0.11,-0.00314,0.0,0.40796]
[1778830187302,81.09,80871.22,0.11,-0.00316,0.0,0.40974]
[1778830192338,81.09,80873.52,0.11,-0.00315,0.0,0.40901]
[1778830197374,81.09,80878.86,0.11,-0.00314,0.0,0.40732]
[1778830202407,81.09,80875.92,0.11,-0.00314,0.0,0.40824]
[1778830207446,81.09,80876.68,0.11,-0.00314,0.0,0.408]
[1778830212477,81.09,80876.52,0.11,-0.00314,0.0,0.40806]
[1778830217514,81.09,80876.19,0.11,-0.00314,0.0,0.40816]
[1778830222548,81.09,80878.32,0.11,-0.00314,0.0,0.40749]
[1778830227587,81.09,80875.47,0.11,-0.00315,0.0,0.40839]
[1778830232618,81.09,80874.53,0.11,-0.00314,0.0,0.40753]
[1778830237654,81.09,80873.76,0.11,-0.00314,0.0,0.40777]
[1778830242690,81.09,80874.13,0.11,-0.00314,0.0,0.40765]
[1778830247725,81.09,80875.0,0.11,-0.00314,0.0,0.40738]
[1778830252759,81.09,80870.92,0.11,-0.00315,0.0,0.40867]
[1778830257794,81.09,80868.75,0.11,-0.00316,0.0,0.40936]
[1778830262830,81.09,80865.97,0.11,-0.00316,0.0,0.41024]
[1778830267865,81.09,80856.98,0.11,-0.00319,0.0,0.41311]
[1778830272900,81.09,80858.31,0.11,-0.00318,0.0,0.41268]
[1778830277936,81.09,80857.04,0.11,-0.00319,0.0,0.41309]
[1778830282973,81.09,80859.5,0.11,-0.00318,0.0,0.4123]
[1778830288009,81.09,80856.72,0.11,-0.00319,0.0,0.41319]
[1778830293046,81.09,80860.67,0.11,-0.00317,0.0,0.41076]
[1778830298076,81.09,80865.08,0.11,-0.00316,0.0,0.40936]
[1778830303112,81.09,80874.86,0.11,-0.00313,0.0,0.40626]
[1778830308147,81.09,80875.78,0.11,-0.00313,0.0,0.40597]
[1778830313182,81.09,80858.41,0.11,-0.00318,0.0,0.41148]
[1778830318217,81.09,80832.98,0.11,-0.00325,0.0,0.41967]
[1778830323254,81.09,80818.6,0.11,-0.00329,0.0,0.42436]
[1778830328286,81.09,80799.76,0.11,-0.00334,0.0,0.43057]
[1778830331309,81.09,80778.86,0.11,-0.0034,0.0,0.43756]
[1778830336344,81.09,80770.99,0.11,-0.00343,0.0,0.44021]
[1778830340371,81.09,80796.72,0.11,-0.00335,0.0,0.43158]
[1778830345407,81.09,80798.59,0.11,-0.00335,0.0,0.43096]
[1778830350441,81.09,80799.25,0.11,-0.00334,0.0,0.43074]
[1778830355476,81.09,80802.82,0.11,-0.00332,0.0,0.42835]
[1778830360511,81.09,80796.86,0.11,-0.00334,0.0,0.43032]
[1778830365548,81.09,80796.32,0.11,-0.00334,0.0,0.4305]
[1778830370583,81.09,80788.09,0.11,-0.00337,0.0,0.43324]
[1778830375616,81.09,80785.37,0.11,-0.00338,0.0,0.43415]
[1778830380653,81.09,80779.38,0.11,-0.00339,0.0,0.43616]
[1778830385687,81.09,80783.95,0.11,-0.00338,0.0,0.43463]
[1778830390722,81.09,80782.66,0.11,-0.00338,0.0,0.43506]
[1778830395757,81.09,80770.98,0.11,-0.00342,0.0,0.43899]
[1778830400793,81.09,80768.76,0.11,-0.00342,0.0,0.43974]
[1778830405827,81.09,80777.22,0.11,-0.0034,0.0,0.43688]
[1778830410864,81.09,80771.29,0.11,-0.00342,0.0,0.43888]
[1778830415898,81.09,80762.75,0.11,-0.00343,0.0,0.44054]
[1778830420933,81.09,80757.54,0.11,-0.00345,0.0,0.44231]
[1778830425969,81.09,80756.18,0.11,-0.00345,0.0,0.44277]
[1778830431004,81.09,80757.15,0.11,-0.00345,0.0,0.44244]
[1778830436038,81.09,80771.68,0.11,-0.00341,0.0,0.43753]
[1778830441073,81.09,80767.39,0.11,-0.00342,0.0,0.43897]
[1778830446108,81.09,80758.74,0.11,-0.00344,0.0,0.4419]
[1778830451143,81.09,80757.0,0.11,-0.00345,0.0,0.4425]
[1778830456178,81.09,80753.12,0.11,-0.00346,0.0,0.44382]
[1778830461224,81.09,80747.71,0.11,-0.00348,0.0,0.44567]
[1778830466247,81.09,80746.22,0.11,-0.00348,0.0,0.44618]
[1778830471283,81.09,80742.15,0.11,-0.00349,0.0,0.44633]
[1778830476319,81.09,80743.24,0.11,-0.00348,0.0,0.44595]
[1778830481353,81.09,80750.08,0.11,-0.00346,0.0,0.44362]
[1778830486389,81.09,80749.34,0.11,-0.00346,0.0,0.44387]
[1778830491423,81.09,80749.41,0.11,-0.00346,0.0,0.44384]
[1778830496459,81.09,80757.41,0.11,-0.00344,0.0,0.44112]
[1778830501493,81.09,80771.9,0.11,-0.0034,0.0,0.43623]
[1778830506528,81.09,80784.45,0.11,-0.00336,0.0,0.43203]
[1778830511563,81.09,80783.68,0.11,-0.00336,0.0,0.43228]
[1778830516599,81.09,80784.26,0.11,-0.00336,0.0,0.43209]
[1778830521633,81.09,80792.93,0.11,-0.00333,0.0,0.42921]
[1778830526669,81.09,80804.15,0.11,-0.0033,0.0,0.42551]
[1778830531703,81.09,80805.06,0.11,-0.00329,0.0,0.42401]
[1778830536738,81.09,80797.34,0.11,-0.00331,0.0,0.42655]
[1778830541774,81.09,80790.85,0.11,-0.00333,0.0,0.42869]
[1778830546809,81.09,80786.06,0.11,-0.00335,0.0,0.43028]
[1778830551845,81.09,80782.22,0.11,-0.00336,0.0,0.43156]
[1778830556880,81.09,80777.84,0.11,-0.00337,0.0,0.43302]
[1778830561918,81.09,80777.53,0.11,-0.00337,0.0,0.43312]
[1778830566951,81.09,80775.8,0.11,-0.00338,0.0,0.4337]
[1778830571987,81.09,80775.65,0.11,-0.00338,0.0,0.43375]
[1778830577022,81.09,80776.65,0.11,-0.00337,0.0,0.43342]
[1778830582057,81.09,80771.38,0.11,-0.00339,0.0,0.43518]
[1778830587092,81.09,80771.17,0.11,-0.00339,0.0,0.43525]
[1778830592127,81.09,80777.76,0.11,-0.00336,0.0,0.43183]
[1778830597162,81.09,80774.65,0.11,-0.00337,0.0,0.43287]
[1778830602197,81.09,80774.89,0.11,-0.00337,0.0,0.43279]
[1778830607231,81.09,80775.29,0.11,-0.00337,0.0,0.43265]
[1778830612268,81.09,80771.44,0.11,-0.00338,0.0,0.43394]
[1778830617303,81.09,80770.58,0.11,-0.00338,0.0,0.43423]
[1778830622339,81.09,80761.79,0.11,-0.00341,0.0,0.43718]
[1778830627374,81.09,80753.07,0.11,-0.00343,0.0,0.44013]
[1778830632409,81.09,80750.75,0.11,-0.00344,0.0,0.44092]
[1778830637443,81.09,80744.35,0.11,-0.00346,0.0,0.44309]
[1778830642478,81.09,80745.88,0.11,-0.00346,0.0,0.44257]
[1778830648521,81.09,80748.45,0.11,-0.00345,0.0,0.4417]
[1778830653556,81.09,80752.82,0.11,-0.00342,0.0,0.43898]
[1778830658591,81.09,80750.7,0.11,-0.00343,0.0,0.4397]
[1778830663626,81.09,80751.15,0.11,-0.00343,0.0,0.43955]
[1778830668661,81.09,80749.75,0.11,-0.00343,0.0,0.44002]
[1778830673696,81.09,80751.14,0.11,-0.00343,0.0,0.43955]
[1778830678730,81.09,80746.19,0.11,-0.00344,0.0,0.44123]
[1778830683769,81.09,80760.95,0.11,-0.0034,0.0,0.43624]
[1778830688802,81.09,80758.77,0.11,-0.00341,0.0,0.43697]
[1778830694844,81.09,80758.96,0.11,-0.00341,0.0,0.43691]
[1778830699881,81.09,80747.23,0.11,-0.00344,0.0,0.44088]
[1778830704915,81.09,80744.88,0.11,-0.00345,0.0,0.44168]
[1778830709949,81.09,80746.1,0.11,-0.00345,0.0,0.44126]
[1778830715991,81.09,80746.22,0.11,-0.00344,0.0,0.43999]
[1778830722034,81.09,80745.11,0.11,-0.00344,0.0,0.44036]
[1778830727069,81.09,80744.94,0.11,-0.00344,0.0,0.44042]
[1778830735132,81.09,80744.5,0.11,-0.00344,0.0,0.44057]
[1778830740162,81.09,80745.85,0.11,-0.00344,0.0,0.44011]
[1778830745198,81.09,80744.87,0.11,-0.00344,0.0,0.44044]
[1778830750235,81.09,80742.98,0.11,-0.00344,0.0,0.44109]
[1778830755269,81.09,80741.71,0.11,-0.00345,0.0,0.44152]
[1778830760304,81.09,80741.01,0.11,-0.00345,0.0,0.44176]
[1778830766347,81.09,80737.95,0.11,-0.00346,0.0,0.4428]
[1778830771380,81.09,80740.12,0.11,-0.00344,0.0,0.44082]
[1778830776418,81.09,80744.79,0.11,-0.00343,0.0,0.43924]
[1778830781454,81.09,80748.88,0.11,-0.00342,0.0,0.43785]
[1778830786488,81.09,80746.67,0.11,-0.00342,0.0,0.4386]
[1778830791523,81.09,80743.83,0.11,-0.00343,0.0,0.43956]
[1778830796558,81.09,80746.21,0.11,-0.00343,0.0,0.43876]
[1778830801594,81.09,80747.87,0.11,-0.00342,0.0,0.4382]
[1778830806629,81.09,80744.67,0.11,-0.00343,0.0,0.43928]
[1778830811664,81.09,80737.08,0.11,-0.00345,0.0,0.44186]
[1778830816700,81.09,80733.76,0.11,-0.00346,0.0,0.44299]
[1778830821737,81.09,80734.96,0.11,-0.00346,0.0,0.44258]
[1778830826769,81.09,80736.42,0.11,-0.00346,0.0,0.44208]
[1778830831805,81.09,80738.8,0.11,-0.00344,0.0,0.44003]
[1778830836839,81.09,80737.67,0.11,-0.00344,0.0,0.44042]
[1778830841874,81.09,80744.15,0.11,-0.00342,0.0,0.43822]
[1778830846909,81.09,80738.89,0.11,-0.00344,0.0,0.44]
[1778830851944,81.09,80742.57,0.11,-0.00343,0.0,0.43876]
[1778830856979,81.09,80741.34,0.11,-0.00343,0.0,0.43917]
[1778830862013,81.09,80741.83,0.11,-0.00343,0.0,0.43901]
[1778830867049,81.09,80739.79,0.11,-0.00344,0.0,0.4397]
[1778830872084,81.09,80733.36,0.11,-0.00345,0.0,0.44188]
[1778830877118,81.09,80731.55,0.11,-0.00346,0.0,0.4425]
[1778830882156,81.09,80723.93,0.11,-0.00348,0.0,0.44511]
[1778830887191,81.09,80725.27,0.11,-0.00348,0.0,0.44465]
[1778830892226,81.09,80717.19,0.11,-0.00349,0.0,0.44617]
[1778830897261,81.09,80716.89,0.11,-0.0035,0.0,0.44627]
[1778830902296,81.09,80711.99,0.11,-0.00351,0.0,0.44796]
[1778830907332,81.09,80705.52,0.11,-0.00353,0.0,0.4502]
[1778830912367,81.09,80703.55,0.11,-0.00354,0.0,0.45088]
[1778830917401,81.09,80703.18,0.11,-0.00354,0.0,0.45101]
[1778830922437,81.09,80700.08,0.11,-0.00355,0.0,0.45208]
[1778830927472,81.09,80699.13,0.11,-0.00355,0.0,0.45241]
[1778830932507,81.09,80702.09,0.11,-0.00354,0.0,0.45139]
[1778830937543,81.09,80712.02,0.11,-0.00351,0.0,0.44795]
[1778830942577,81.09,80722.33,0.11,-0.00348,0.0,0.44441]
[1778830947612,81.09,80722.68,0.11,-0.00348,0.0,0.44429]
[1778830952647,81.09,80725.64,0.11,-0.00346,0.0,0.44203]
[1778830957683,81.09,80734.33,0.11,-0.00343,0.0,0.43908]
[1778830962719,81.09,80740.58,0.11,-0.00341,0.0,0.43697]
[1778830967755,81.09,80740.43,0.11,-0.00341,0.0,0.43702]
[1778830972791,81.09,80735.49,0.11,-0.00343,0.0,0.43869]
[1778830977826,81.09,80730.16,0.11,-0.00345,0.0,0.4405]
[1778830982860,81.09,80728.76,0.11,-0.00345,0.0,0.44097]
[1778830987895,81.09,80734.17,0.11,-0.00343,0.0,0.43913]
[1778830992930,81.09,80736.91,0.11,-0.00343,0.0,0.43821]
[1778830997964,81.09,80745.12,0.11,-0.0034,0.0,0.43544]
[1778831004015,81.09,80744.14,0.11,-0.0034,0.0,0.43577]
[1778831009043,81.09,80743.48,0.11,-0.00341,0.0,0.43599]
[1778831011059,81.09,80781.14,0.11,-0.00329,0.0,0.42226]
[1778831016092,81.09,80791.87,0.11,-0.00326,0.0,0.41876]
[1778831021126,81.09,80798.49,0.11,-0.00324,0.0,0.41661]
[1778831026161,81.09,80799.9,0.11,-0.00323,0.0,0.41616]
[1778831031198,81.09,80805.81,0.11,-0.00322,0.0,0.41425]
[1778831036233,81.09,80805.41,0.11,-0.00322,0.0,0.41438]
[1778831041272,81.09,80804.53,0.11,-0.00322,0.0,0.41466]
[1778831046303,81.09,80788.87,0.11,-0.00326,0.0,0.41974]
[1778831051338,81.09,80790.23,0.11,-0.00326,0.0,0.41929]
[1778831056373,81.09,80784.86,0.11,-0.00328,0.0,0.42105]
[1778831062414,81.09,80782.13,0.11,-0.00328,0.0,0.42194]
[1778831068457,81.09,80780.36,0.11,-0.00329,0.0,0.42252]
[1778831073492,81.09,80781.71,0.11,-0.00328,0.0,0.42088]
[1778831078530,81.09,80782.0,0.11,-0.00327,0.0,0.42078]
[1778831083564,81.09,80783.0,0.11,-0.00327,0.0,0.42046]
[1778831088600,81.09,80782.85,0.11,-0.00327,0.0,0.42051]
[1778831093635,81.09,80782.18,0.11,-0.00327,0.0,0.42073]
[1778831098671,81.09,80782.09,0.11,-0.00327,0.0,0.42076]
[1778831104712,81.09,80770.55,0.11,-0.00331,0.0,0.42454]
[1778831110372,81.09,80766.28,0.11,-0.00332,0.0,0.42595]
[1778831115790,81.09,80757.0,0.11,-0.00335,0.0,0.42902]
[1778831120824,81.09,80753.76,0.11,-0.00336,0.0,0.4301]
[1778831125859,81.09,80753.66,0.11,-0.00336,0.0,0.43013]
[1778831130896,81.09,80754.45,0.11,-0.00335,0.0,0.42987]
[1778831135941,81.09,80754.26,0.11,-0.00335,0.0,0.42872]
[1778831141977,81.09,80754.92,0.11,-0.00334,0.0,0.4285]
[1778831147037,81.09,80764.99,0.11,-0.00331,0.0,0.42517]
[1778831152072,81.09,80764.15,0.11,-0.00332,0.0,0.42544]
[1778831157103,81.09,80763.04,0.11,-0.00332,0.0,0.42581]
[1778831162139,81.09,80770.88,0.11,-0.0033,0.0,0.42323]
[1778831168181,81.09,80770.13,0.11,-0.0033,0.0,0.42347]
[1778831174223,81.09,80769.31,0.11,-0.0033,0.0,0.42374]
[1778831179258,81.09,80769.82,0.11,-0.0033,0.0,0.42358]
[1778831184293,81.09,80772.04,0.11,-0.00329,0.0,0.42285]
[1778831189331,81.09,80772.35,0.11,-0.00329,0.0,0.42275]
[1778831194366,81.09,80770.17,0.11,-0.00329,0.0,0.42226]
[1778831199401,81.09,80766.97,0.11,-0.0033,0.0,0.42331]
[1778831204436,81.09,80770.74,0.11,-0.00329,0.0,0.42207]
[1778831209472,81.09,80773.72,0.11,-0.00328,0.0,0.4211]
[1778831214506,81.09,80772.02,0.11,-0.00329,0.0,0.42165]
[1778831219540,81.09,80770.16,0.11,-0.00329,0.0,0.42226]
[1778831224578,81.09,80764.08,0.11,-0.00331,0.0,0.42426]
[1778831229611,81.09,80756.84,0.11,-0.00333,0.0,0.42665]
[1778831235657,81.09,80757.87,0.11,-0.00333,0.0,0.42631]
[1778831240688,81.09,80758.01,0.11,-0.00333,0.0,0.42626]
[1778831248745,81.09,80759.6,0.11,-0.00332,0.0,0.42574]
[1778831253782,81.09,80745.99,0.11,-0.00335,0.0,0.42904]
[1778831261436,81.09,80745.75,0.11,-0.00335,0.0,0.42912]
[1778831266872,81.09,80747.42,0.11,-0.00335,0.0,0.42856]
[1778831271907,81.09,80750.35,0.11,-0.00334,0.0,0.42759]
[1778831277951,81.09,80751.16,0.11,-0.00334,0.0,0.42732]
[1778831282986,81.09,80753.76,0.11,-0.00333,0.0,0.42646]
[1778831288022,81.09,80754.09,0.11,-0.00333,0.0,0.42635]
[1778831293056,81.09,80752.25,0.11,-0.00333,0.0,0.42696]
[1778831298091,81.09,80753.23,0.11,-0.00333,0.0,0.42663]
[1778831305140,81.09,80752.02,0.11,-0.00333,0.0,0.42704]
[1778831310176,81.09,80754.62,0.11,-0.00333,0.0,0.42617]
[1778831315212,81.09,80750.96,0.11,-0.00333,0.0,0.42617]
[1778831320247,81.09,80748.04,0.11,-0.00334,0.0,0.42714]
[1778831325282,81.09,80753.42,0.11,-0.00332,0.0,0.42536]
[1778831330342,81.09,80753.9,0.11,-0.00332,0.0,0.4252]
[1778831335360,81.09,80754.01,0.11,-0.00332,0.0,0.42517]
[1778831340395,81.09,80755.14,0.11,-0.00332,0.0,0.42479]
[1778831345430,81.09,80761.59,0.11,-0.0033,0.0,0.42267]
[1778831349457,81.09,80784.42,0.11,-0.00323,0.0,0.41523]
[1778831354492,81.09,80782.51,0.11,-0.00324,0.0,0.41585]
[1778831359528,81.09,80791.01,0.11,-0.00321,0.0,0.4131]
[1778831364562,81.09,80797.42,0.11,-0.00319,0.0,0.41104]
[1778831369597,81.09,80807.85,0.11,-0.00317,0.0,0.40771]
[1778831374632,81.09,80805.85,0.11,-0.00316,0.0,0.40718]
[1778831380675,81.09,80804.83,0.11,-0.00317,0.0,0.4075]
[1778831385710,81.09,80799.95,0.11,-0.00318,0.0,0.40906]
[1778831390747,81.09,80796.11,0.11,-0.00319,0.0,0.41028]
[1778831395783,81.09,80799.02,0.11,-0.00318,0.0,0.40935]
[1778831400818,81.09,80808.87,0.11,-0.00315,0.0,0.40622]
[1778831406860,81.09,80808.63,0.11,-0.00315,0.0,0.40629]
[1778831412493,81.09,80807.33,0.11,-0.00316,0.0,0.40671]
[1778831417938,81.09,80807.42,0.11,-0.00316,0.0,0.40668]
[1778831422973,81.09,80806.5,0.11,-0.00316,0.0,0.40697]
[1778831428013,81.09,80809.52,0.11,-0.00315,0.0,0.40601]
[1778831433044,81.09,80808.85,0.11,-0.00315,0.0,0.40506]
[1778831438088,81.09,80808.95,0.11,-0.00314,0.0,0.40502]
[1778831443118,81.09,80819.5,0.11,-0.00312,0.0,0.4017]
[1778831448154,81.09,80819.3,0.11,-0.00312,0.0,0.40176]
[1778831453189,81.09,80823.47,0.11,-0.0031,0.0,0.40045]
[1778831458225,81.09,80825.37,0.11,-0.0031,0.0,0.39985]
[1778831463259,81.09,80812.15,0.11,-0.00314,0.0,0.40401]
[1778831468294,81.09,80798.34,0.11,-0.00317,0.0,0.4084]
[1778831473329,81.09,80814.99,0.11,-0.00313,0.0,0.40312]
[1778831478368,81.09,80813.78,0.11,-0.00313,0.0,0.4035]
[1778831483399,81.09,80810.59,0.11,-0.00314,0.0,0.40451]
[1778831488434,81.09,80811.95,0.11,-0.00314,0.0,0.40408]
[1778831493469,81.09,80814.65,0.11,-0.00312,0.0,0.40206]
[1778831498504,81.09,80816.68,0.11,-0.00311,0.0,0.40142]
[1778831503539,81.09,80816.34,0.11,-0.00312,0.0,0.40153]
[1778831508574,81.09,80807.8,0.11,-0.00314,0.0,0.40422]
[1778831513609,81.09,80823.0,0.11,-0.0031,0.0,0.39944]
[1778831518650,81.09,80822.95,0.11,-0.0031,0.0,0.39946]
[1778831523680,81.09,80833.93,0.11,-0.00307,0.0,0.39603]
[1778831528717,81.09,80831.43,0.11,-0.00307,0.0,0.39681]
[1778831533750,81.09,80824.55,0.11,-0.00309,0.0,0.39896]
[1778831538786,81.09,80826.23,0.11,-0.00309,0.0,0.39843]
[1778831543823,81.09,80834.22,0.11,-0.00307,0.0,0.39594]
[1778831549863,81.09,80835.28,0.11,-0.00306,0.0,0.39561]
[1778831554898,81.09,80831.0,0.11,-0.00307,0.0,0.3958]
[1778831559937,81.09,80831.74,0.11,-0.00306,0.0,0.39557]
[1778831564971,81.09,80830.76,0.11,-0.00307,0.0,0.39587]
[1778831570027,81.09,80829.55,0.11,-0.00307,0.0,0.39625]
[1778831575043,81.09,80829.51,0.11,-0.00307,0.0,0.39626]
[1778831580078,81.09,80828.76,0.11,-0.00307,0.0,0.39649]
[1778831585113,81.09,80828.97,0.11,-0.00307,0.0,0.39643]
[1778831590147,81.09,80828.24,0.11,-0.00307,0.0,0.39665]
[1778831595183,81.09,80828.58,0.11,-0.00307,0.0,0.39655]
[1778831600217,81.09,80835.49,0.11,-0.00305,0.0,0.3944]
[1778831605253,81.09,80835.03,0.11,-0.00306,0.0,0.39455]
[1778831610290,81.09,80832.66,0.11,-0.00306,0.0,0.39528]
[1778831615327,81.09,80827.67,0.11,-0.00307,0.0,0.39568]
[1778831620360,81.09,80821.76,0.11,-0.00308,0.0,0.39752]
[1778831625395,81.09,80817.8,0.11,-0.00309,0.0,0.39876]
[1778831630429,81.09,80806.9,0.11,-0.00312,0.0,0.40218]
[1778831635465,81.09,80805.45,0.11,-0.00313,0.0,0.40263]
[1778831640500,81.09,80806.47,0.11,-0.00313,0.0,0.40231]
[1778831645535,81.09,80802.2,0.11,-0.00314,0.0,0.40366]
[1778831650570,81.09,80802.61,0.11,-0.00314,0.0,0.40353]
[1778831655605,81.09,80802.5,0.11,-0.00314,0.0,0.40357]
[1778831660640,81.09,80798.32,0.11,-0.00315,0.0,0.40489]
[1778831665677,81.09,80796.96,0.11,-0.00315,0.0,0.40532]
[1778831670710,81.09,80796.33,0.11,-0.00315,0.0,0.40552]
[1778831675745,81.09,80794.91,0.11,-0.00315,0.0,0.4048]
[1778831680780,81.09,80793.6,0.11,-0.00315,0.0,0.40522]
[1778831685815,81.09,80792.03,0.11,-0.00316,0.0,0.40571]
[1778831690850,81.09,80790.12,0.11,-0.00316,0.0,0.40632]
[1778831695885,81.09,80790.87,0.11,-0.00316,0.0,0.40608]
[1778831700920,81.09,80791.4,0.11,-0.00316,0.0,0.40591]
[1778831705961,81.09,80788.67,0.11,-0.00317,0.0,0.40678]
[1778831710990,81.09,80788.27,0.11,-0.00317,0.0,0.40691]
[1778831716025,81.09,80787.49,0.11,-0.00317,0.0,0.40716]
[1778831721060,81.09,80787.07,0.11,-0.00317,0.0,0.40729]
[1778831726098,81.09,80792.86,0.11,-0.00315,0.0,0.40545]
[1778831731130,81.09,80796.37,0.11,-0.00314,0.0,0.40317]
[1778831736165,81.09,80800.43,0.11,-0.00312,0.0,0.40189]
[1778831741199,81.09,80800.93,0.11,-0.00312,0.0,0.40173]
[1778831746236,81.09,80802.85,0.11,-0.00312,0.0,0.40113]
[1778831751270,81.09,80808.8,0.11,-0.0031,0.0,0.39926]
[1778831756305,81.09,80807.68,0.11,-0.0031,0.0,0.39961]
[1778831761344,81.09,80807.59,0.11,-0.0031,0.0,0.39964]
[1778831766376,81.09,80807.65,0.11,-0.0031,0.0,0.39962]
[1778831771414,81.09,80823.23,0.11,-0.00306,0.0,0.39476]
[1778831776446,81.09,80826.45,0.11,-0.00305,0.0,0.39377]
[1778831781482,81.09,80823.51,0.11,-0.00306,0.0,0.39468]
[1778831786517,81.09,80815.93,0.11,-0.00308,0.0,0.39703]
[1778831791554,81.09,80812.83,0.11,-0.00308,0.0,0.39685]
[1778831796587,81.09,80810.65,0.11,-0.00309,0.0,0.39753]
[1778831802630,81.09,80809.84,0.11,-0.00309,0.0,0.39778]
[1778831807664,81.09,80805.1,0.11,-0.0031,0.0,0.39926]
[1778831812699,81.09,80801.44,0.11,-0.00311,0.0,0.40041]
[1778831817739,81.09,80800.63,0.11,-0.00311,0.0,0.40066]
[1778831822769,81.09,80798.13,0.11,-0.00312,0.0,0.40145]
[1778831828810,81.09,80799.87,0.11,-0.00312,0.0,0.4009]
[1778831833846,81.09,80793.27,0.11,-0.00314,0.0,0.40298]
[1778831838882,81.09,80792.1,0.11,-0.00314,0.0,0.40335]
[1778831843916,81.09,80787.89,0.11,-0.00315,0.0,0.40469]
[1778831848952,81.09,80787.96,0.11,-0.00315,0.0,0.40466]
[1778831854993,81.09,80788.41,0.11,-0.00314,0.0,0.40335]
[1778831860027,81.09,80788.79,0.11,-0.00314,0.0,0.40323]
[1778831865063,81.09,80789.34,0.11,-0.00314,0.0,0.40306]
[1778831870099,81.09,80789.54,0.11,-0.00314,0.0,0.40299]
[1778831875132,81.09,80789.16,0.11,-0.00314,0.0,0.40311]
[1778831880174,81.09,80789.19,0.11,-0.00314,0.0,0.40311]
[1778831885208,81.09,80789.42,0.11,-0.00314,0.0,0.40303]
[1778831890242,81.09,80785.5,0.11,-0.00315,0.0,0.40427]
[1778831895278,81.09,80785.2,0.11,-0.00315,0.0,0.40437]
[1778831900313,81.09,80785.27,0.11,-0.00315,0.0,0.40435]
[1778831905349,81.09,80786.48,0.11,-0.00315,0.0,0.40396]
[1778831910385,81.09,80790.08,0.11,-0.00314,0.0,0.40282]
[1778831915418,81.09,80792.3,0.11,-0.00312,0.0,0.40096]
[1778831920454,81.09,80794.62,0.11,-0.00311,0.0,0.40023]
[1778831926085,81.09,80793.53,0.11,-0.00312,0.0,0.40057]
[1778831931531,81.09,80790.55,0.11,-0.00312,0.0,0.40151]
[1778831936568,81.09,80791.41,0.11,-0.00312,0.0,0.40124]
[1778831941603,81.09,80792.26,0.11,-0.00312,0.0,0.40097]
[1778831947645,81.09,80793.22,0.11,-0.00312,0.0,0.40067]
[1778831952681,81.09,80793.32,0.11,-0.00312,0.0,0.40064]
[1778831957720,81.09,80793.26,0.11,-0.00312,0.0,0.40066]
[1778831962757,81.09,80794.24,0.11,-0.00311,0.0,0.40035]
[1778831967791,81.09,80792.14,0.11,-0.00312,0.0,0.40101]
[1778831972826,81.09,80791.62,0.11,-0.00311,0.0,0.40001]
[1778831977860,81.09,80790.65,0.11,-0.00312,0.0,0.40031]
[1778831982895,81.09,80788.42,0.11,-0.00312,0.0,0.40102]
[1778831987931,81.09,80786.61,0.11,-0.00313,0.0,0.40159]
[1778831992965,81.09,80785.27,0.11,-0.00313,0.0,0.40201]
[1778831998002,81.09,80783.58,0.11,-0.00314,0.0,0.40254]
[1778832001490,81.09,80781.93,0.11,-0.00314,0.0,0.40306]
[1778832003004,81.09,80817.17,0.11,-0.00304,0.0,0.39205]
[1778832000101,81.09,80817.17,0.11,-0.00304,0.0,0.39205]
[1778832013099,81.09,80817.17,0.11,-0.00304,0.0,0.39205]
[1778832014143,81.09,80766.17,0.11,-0.00318,0.0,0.40808]
[1778832019187,81.09,80769.7,0.11,-0.00317,0.0,0.40695]
[1778832024225,81.09,80779.57,0.11,-0.00315,0.0,0.40381]
[1778832029265,81.09,80783.82,0.11,-0.00313,0.0,0.40247]
[1778832034298,81.09,80778.3,0.11,-0.00314,0.0,0.40304]
[1778832039334,81.09,80765.19,0.11,-0.00318,0.0,0.40721]
[1778832044370,81.09,80762.22,0.11,-0.00319,0.0,0.40816]
[1778832049405,81.09,80760.09,0.11,-0.00319,0.0,0.40884]
[1778832054439,81.09,80748.13,0.11,-0.00323,0.0,0.41269]
[1778832059474,81.09,80739.32,0.11,-0.00325,0.0,0.41554]
[1778832064509,81.09,80734.16,0.11,-0.00327,0.0,0.41722]
[1778832069551,81.09,80729.17,0.11,-0.00328,0.0,0.41885]
[1778832074585,81.09,80722.74,0.11,-0.0033,0.0,0.42096]
[1778832079621,81.09,80704.08,0.11,-0.00335,0.0,0.42713]
[1778832084654,81.09,80709.13,0.11,-0.00334,0.0,0.42545]
[1778832089689,81.09,80719.79,0.11,-0.00331,0.0,0.42193]
[1778832094724,81.09,80710.47,0.11,-0.00333,0.0,0.42379]
[1778832099760,81.09,80703.26,0.11,-0.00335,0.0,0.42618]
[1778832104797,81.09,80699.88,0.11,-0.00336,0.0,0.42731]
[1778832109831,81.09,80702.88,0.11,-0.00335,0.0,0.42631]
[1778832114866,81.09,80684.3,0.11,-0.0034,0.0,0.43253]
[1778832119901,81.09,80680.08,0.11,-0.00342,0.0,0.43395]
[1778832124936,81.09,80679.64,0.11,-0.00342,0.0,0.4341]
[1778832129972,81.09,80698.55,0.11,-0.00336,0.0,0.42775]
[1778832135010,81.09,80701.71,0.11,-0.00335,0.0,0.4267]
[1778832140044,81.09,80689.28,0.11,-0.00339,0.0,0.43085]
[1778832145080,81.09,80687.44,0.11,-0.00339,0.0,0.43147]
[1778832150114,81.09,80689.5,0.11,-0.00339,0.0,0.43078]
[1778832155149,81.09,80691.35,0.11,-0.00337,0.0,0.42893]
[1778832160184,81.09,80694.97,0.11,-0.00336,0.0,0.42772]
[1778832165219,81.09,80694.98,0.11,-0.00336,0.0,0.42772]
[1778832170254,81.09,80681.47,0.11,-0.0034,0.0,0.43224]
[1778832175288,81.09,80678.45,0.11,-0.00341,0.0,0.43326]
[1778832180324,81.09,80678.11,0.11,-0.00341,0.0,0.43338]
[1778832185359,81.09,80687.24,0.11,-0.00339,0.0,0.43031]
[1778832190394,81.09,80686.98,0.11,-0.00339,0.0,0.43039]
[1778832194422,81.09,80708.31,0.11,-0.00332,0.0,0.42329]
[1778832199457,81.09,80717.59,0.11,-0.0033,0.0,0.42024]
[1778832204494,81.09,80715.81,0.11,-0.0033,0.0,0.42082]
[1778832209531,81.09,80711.89,0.11,-0.00331,0.0,0.42211]
[1778832214564,81.09,80710.62,0.11,-0.00331,0.0,0.42132]
[1778832219600,81.09,80707.62,0.11,-0.00332,0.0,0.42231]
[1778832224635,81.09,80706.33,0.11,-0.00332,0.0,0.42273]
[1778832229668,81.09,80716.4,0.11,-0.00329,0.0,0.41942]
[1778832234703,81.09,80707.31,0.11,-0.00332,0.0,0.42241]
[1778832239742,81.09,80714.48,0.11,-0.0033,0.0,0.42005]
[1778832244775,81.09,80705.56,0.11,-0.00332,0.0,0.42299]
[1778832249809,81.09,80702.45,0.11,-0.00333,0.0,0.42401]
[1778832254844,81.09,80702.41,0.11,-0.00333,0.0,0.42403]
[1778832259879,81.09,80697.85,0.11,-0.00334,0.0,0.42554]
[1778832264916,81.09,80700.04,0.11,-0.00334,0.0,0.42481]
[1778832269952,81.09,80700.05,0.11,-0.00334,0.0,0.42481]
[1778832274989,81.09,80679.15,0.11,-0.00339,0.0,0.43056]
[1778832280024,81.09,80682.68,0.11,-0.00338,0.0,0.42937]
[1778832285060,81.09,80687.75,0.11,-0.00336,0.0,0.42768]
[1778832290095,81.09,80689.03,0.11,-0.00336,0.0,0.42725]
[1778832295129,81.09,80690.21,0.11,-0.00336,0.0,0.42686]
[1778832300164,81.09,80691.7,0.11,-0.00335,0.0,0.42636]
[1778832305202,81.09,80693.5,0.11,-0.00335,0.0,0.42576]
[1778832310235,81.09,80699.73,0.11,-0.00333,0.0,0.4237]
[1778832315270,81.09,80700.21,0.11,-0.00333,0.0,0.42354]
[1778832320305,81.09,80700.55,0.11,-0.00333,0.0,0.42343]
[1778832326346,81.09,80701.11,0.11,-0.00333,0.0,0.42324]
[1778832331384,81.09,80701.8,0.11,-0.00331,0.0,0.4218]
[1778832336417,81.09,80701.86,0.11,-0.00331,0.0,0.42178]
[1778832341452,81.09,80714.64,0.11,-0.00328,0.0,0.41758]
[1778832346486,81.09,80709.79,0.11,-0.00329,0.0,0.41917]
[1778832351522,81.09,80708.35,0.11,-0.00329,0.0,0.41964]
[1778832356557,81.09,80716.15,0.11,-0.00327,0.0,0.41709]
[1778832361592,81.09,80716.14,0.11,-0.00327,0.0,0.41709]
[1778832366629,81.09,80720.65,0.11,-0.00326,0.0,0.41562]
[1778832371663,81.09,80719.78,0.11,-0.00326,0.0,0.4159]
[1778832376698,81.09,80733.28,0.11,-0.00322,0.0,0.41153]
[1778832381734,81.09,80727.9,0.11,-0.00324,0.0,0.41327]
[1778832386772,81.09,80734.67,0.11,-0.00322,0.0,0.41108]
[1778832391807,81.09,80732.26,0.11,-0.00322,0.0,0.41066]
[1778832396845,81.09,80714.96,0.11,-0.00327,0.0,0.41627]
[1778832401879,81.09,80705.93,0.11,-0.00329,0.0,0.41923]
[1778832407923,81.09,80710.88,0.11,-0.00328,0.0,0.41761]
[1778832412956,81.09,80706.75,0.11,-0.00329,0.0,0.41896]
[1778832417992,81.09,80703.75,0.11,-0.0033,0.0,0.41994]
[1778832423029,81.09,80701.43,0.11,-0.00331,0.0,0.42071]
[1778832428066,81.09,80700.64,0.11,-0.00331,0.0,0.42097]
[1778832433102,81.09,80694.3,0.11,-0.00333,0.0,0.42306]
[1778832438139,81.09,80690.38,0.11,-0.00334,0.0,0.42436]
[1778832443174,81.09,80695.76,0.11,-0.00332,0.0,0.42258]
[1778832448209,81.09,80698.86,0.11,-0.00331,0.0,0.42155]
[1778832454254,81.09,80699.33,0.11,-0.0033,0.0,0.42018]
[1778832459957,81.09,80700.23,0.11,-0.0033,0.0,0.41989]
[1778832465331,81.09,80702.1,0.11,-0.00329,0.0,0.41927]
[1778832470366,81.09,80707.92,0.11,-0.00328,0.0,0.41737]
[1778832475401,81.09,80723.6,0.11,-0.00323,0.0,0.41227]
[1778832480436,81.09,80725.29,0.11,-0.00323,0.0,0.41172]
[1778832485477,81.09,80727.12,0.11,-0.00322,0.0,0.41113]
[1778832490505,81.09,80726.3,0.11,-0.00322,0.0,0.41139]
[1778832495542,81.09,80731.95,0.11,-0.00321,0.0,0.40957]
[1778832500576,81.09,80733.59,0.11,-0.0032,0.0,0.40905]
[1778832505614,81.09,80724.8,0.11,-0.00323,0.0,0.41188]
[1778832510648,81.09,80717.25,0.11,-0.00325,0.0,0.41433]
[1778832517697,81.09,80717.14,0.11,-0.00324,0.0,0.41316]
[1778832522733,81.09,80717.67,0.11,-0.00324,0.0,0.41299]
[1778832527768,81.09,80706.56,0.11,-0.00327,0.0,0.41661]
[1778832532806,81.09,80693.19,0.11,-0.00331,0.0,0.42099]
[1778832537837,81.09,80694.3,0.11,-0.00331,0.0,0.42063]
[1778832542873,81.09,80689.88,0.11,-0.00332,0.0,0.42208]
[1778832547908,81.09,80687.23,0.11,-0.00333,0.0,0.42296]
[1778832552945,81.09,80686.41,0.11,-0.00333,0.0,0.42323]
[1778832557977,81.09,80685.12,0.11,-0.00333,0.0,0.42366]
[1778832563013,81.09,80684.71,0.11,-0.00334,0.0,0.4238]
[1778832568047,81.09,80685.02,0.11,-0.00334,0.0,0.42369]
[1778832573082,81.09,80683.65,0.11,-0.00333,0.0,0.42293]
[1778832578116,81.09,80694.05,0.11,-0.0033,0.0,0.4195]
[1778832583156,81.09,80697.2,0.11,-0.00329,0.0,0.41846]
[1778832588187,81.09,80696.73,0.11,-0.00329,0.0,0.41862]
[1778832593222,81.09,80695.18,0.11,-0.0033,0.0,0.41912]
[1778832598257,81.09,80696.27,0.11,-0.00329,0.0,0.41877]
[1778832603291,81.09,80700.53,0.11,-0.00328,0.0,0.41737]
[1778832608326,81.09,80703.73,0.11,-0.00327,0.0,0.41633]
[1778832613370,81.09,80702.93,0.11,-0.00327,0.0,0.41659]
[1778832618397,81.09,80702.61,0.11,-0.00327,0.0,0.41669]
[1778832623433,81.09,80696.04,0.11,-0.00329,0.0,0.41884]
[1778832628467,81.09,80697.19,0.11,-0.00329,0.0,0.41847]
[1778832633503,81.09,80693.52,0.11,-0.00329,0.0,0.41846]
[1778832638540,81.09,80693.9,0.11,-0.00329,0.0,0.41833]
[1778832643575,81.09,80693.42,0.11,-0.00329,0.0,0.41849]
[1778832648609,81.09,80691.81,0.11,-0.0033,0.0,0.41902]
[1778832653644,81.09,80679.2,0.11,-0.00333,0.0,0.42318]
[1778832658681,81.09,80679.76,0.11,-0.00333,0.0,0.42299]
[1778832663720,81.09,80669.14,0.11,-0.00336,0.0,0.42653]
[1778832668748,81.09,80666.28,0.11,-0.00337,0.0,0.42748]
[1778832673784,81.09,80667.52,0.11,-0.00337,0.0,0.42707]
[1778832678819,81.09,80669.98,0.11,-0.00336,0.0,0.42624]
[1778832688889,81.09,80672.04,0.11,-0.00335,0.0,0.42556]
[1778832693924,81.09,80671.21,0.11,-0.00335,0.0,0.42461]
[1778832698959,81.09,80678.45,0.11,-0.00333,0.0,0.42221]
[1778832703996,81.09,80679.2,0.11,-0.00332,0.0,0.42196]
[1778832710037,81.09,80678.89,0.11,-0.00332,0.0,0.42206]
[1778832715072,81.09,80677.99,0.11,-0.00333,0.0,0.42236]
[1778832720108,81.09,80677.7,0.11,-0.00333,0.0,0.42246]
[1778832725142,81.09,80681.02,0.11,-0.00332,0.0,0.42136]
[1778832731184,81.09,80692.5,0.11,-0.00329,0.0,0.41758]
[1778832736219,81.09,80689.92,0.11,-0.00329,0.0,0.41843]
[1778832741255,81.09,80681.26,0.11,-0.00332,0.0,0.42128]
[1778832746289,81.09,80674.41,0.11,-0.00334,0.0,0.42355]
[1778832751325,81.09,80685.95,0.11,-0.00329,0.0,0.41852]
[1778832756359,81.09,80685.14,0.11,-0.0033,0.0,0.41879]
[1778832761394,81.09,80684.03,0.11,-0.0033,0.0,0.41915]
[1778832766429,81.09,80680.92,0.11,-0.00331,0.0,0.42018]
[1778832772165,81.09,80670.21,0.11,-0.00334,0.0,0.42372]
[1778832777509,81.09,80672.54,0.11,-0.00333,0.0,0.42294]
[1778832782541,81.09,80672.32,0.11,-0.00333,0.0,0.42302]
[1778832787578,81.09,80672.73,0.11,-0.00333,0.0,0.42288]
[1778832792615,81.09,80670.11,0.11,-0.00334,0.0,0.42375]
[1778832797660,81.09,80669.01,0.11,-0.00334,0.0,0.42412]
[1778832802688,81.09,80671.51,0.11,-0.00334,0.0,0.42329]
[1778832807723,81.09,80672.37,0.11,-0.00333,0.0,0.423]
[1778832812757,81.09,80673.25,0.11,-0.00332,0.0,0.42149]
[1778832817794,81.09,80671.79,0.11,-0.00333,0.0,0.42197]
[1778832822828,81.09,80681.8,0.11,-0.0033,0.0,0.41867]
[1778832827863,81.09,80685.29,0.11,-0.00329,0.0,0.41753]
[1778832832898,81.09,80686.28,0.11,-0.00328,0.0,0.4172]
[1778832837933,81.09,80687.66,0.11,-0.00328,0.0,0.41675]
[1778832842968,81.09,80688.9,0.11,-0.00328,0.0,0.41634]
[1778832848007,81.09,80688.16,0.11,-0.00328,0.0,0.41659]
[1778832853041,81.09,80687.14,0.11,-0.00328,0.0,0.41692]
[1778832858075,81.09,80691.17,0.11,-0.00327,0.0,0.4156]
[1778832863117,81.09,80697.49,0.11,-0.00325,0.0,0.41354]
[1778832868152,81.09,80684.35,0.11,-0.00329,0.0,0.41783]
[1778832875200,81.09,80684.85,0.11,-0.00328,0.0,0.41646]
[1778832880236,81.09,80685.72,0.11,-0.00328,0.0,0.41618]
[1778832885271,81.09,80687.78,0.11,-0.00327,0.0,0.4155]
[1778832890306,81.09,80691.74,0.11,-0.00326,0.0,0.41421]
[1778832892322,81.09,80713.02,0.11,-0.0032,0.0,0.40733]
[1778832897355,81.09,80719.26,0.11,-0.00318,0.0,0.40533]
[1778832902391,81.09,80724.12,0.11,-0.00317,0.0,0.40378]
[1778832907426,81.09,80721.12,0.11,-0.00318,0.0,0.40474]
[1778832912461,81.09,80714.09,0.11,-0.0032,0.0,0.40699]
[1778832917497,81.09,80703.84,0.11,-0.00322,0.0,0.41029]
[1778832922531,81.09,80703.64,0.11,-0.00323,0.0,0.41035]
[1778832927567,81.09,80684.01,0.11,-0.00328,0.0,0.41673]
[1778832933303,81.09,80683.96,0.11,-0.00327,0.0,0.41554]
[1778832938647,81.09,80675.53,0.11,-0.0033,0.0,0.4183]
[1778832943685,81.09,80676.9,0.11,-0.00329,0.0,0.41785]
[1778832948717,81.09,80678.08,0.11,-0.00329,0.0,0.41747]
[1778832953752,81.09,80681.25,0.11,-0.00328,0.0,0.41643]
[1778832958787,81.09,80681.66,0.11,-0.00328,0.0,0.41629]
[1778832963822,81.09,80678.5,0.11,-0.00329,0.0,0.41733]
[1778832968857,81.09,80677.84,0.11,-0.00329,0.0,0.41755]
[1778832973892,81.09,80674.32,0.11,-0.0033,0.0,0.4187]
[1778832978927,81.09,80672.89,0.11,-0.00331,0.0,0.41917]
[1778832983970,81.09,80655.75,0.11,-0.00336,0.0,0.42485]
[1778832989003,81.09,80657.85,0.11,-0.00335,0.0,0.42415]
[1778832994038,81.09,80661.33,0.11,-0.00333,0.0,0.42177]
[1778832999073,81.09,80659.71,0.11,-0.00333,0.0,0.42231]
[1778833004108,81.09,80653.41,0.11,-0.00335,0.0,0.4244]
[1778833009151,81.09,80654.8,0.11,-0.00335,0.0,0.42394]
[1778833014179,81.09,80653.73,0.11,-0.00335,0.0,0.42429]
[1778833019214,81.09,80644.08,0.11,-0.00338,0.0,0.42751]
[1778833024252,81.09,80645.59,0.11,-0.00338,0.0,0.42701]
[1778833029284,81.09,80643.57,0.11,-0.00338,0.0,0.42768]
[1778833034320,81.09,80642.11,0.11,-0.00339,0.0,0.42817]
[1778833039354,81.09,80643.4,0.11,-0.00338,0.0,0.42774]
[1778833044402,81.09,80640.09,0.11,-0.00339,0.0,0.42885]
[1778833049426,81.09,80630.46,0.11,-0.00342,0.0,0.4321]
[1778833051440,81.09,80599.98,0.11,-0.00351,0.0,0.44125]
[1778833056480,81.09,80578.67,0.11,-0.00357,0.0,0.44864]
[1778833058489,81.09,80555.97,0.11,-0.00364,0.0,0.45664]
[1778833063525,81.09,80550.48,0.11,-0.00366,0.0,0.45859]
[1778833068559,81.09,80545.9,0.11,-0.00368,0.0,0.46022]
[1778833073595,81.09,80553.79,0.11,-0.00365,0.0,0.45741]
[1778833078632,81.09,80574.77,0.11,-0.00358,0.0,0.45001]
[1778833083668,81.09,80594.51,0.11,-0.00352,0.0,0.44313]
[1778833088708,81.09,80605.73,0.11,-0.00349,0.0,0.43927]
[1778833093737,81.09,80614.0,0.11,-0.00346,0.0,0.43644]
[1778833098783,81.09,80605.07,0.11,-0.00349,0.0,0.43949]
[1778833104529,81.09,80588.06,0.11,-0.00354,0.0,0.44537]
[1778833110868,81.09,80581.4,0.11,-0.00356,0.0,0.44769]
[1778833115905,81.09,80560.22,0.11,-0.00362,0.0,0.45384]
[1778833120940,81.09,80558.58,0.11,-0.00363,0.0,0.45442]
[1778833125983,81.09,80568.6,0.11,-0.00359,0.0,0.45088]
[1778833127991,81.09,80595.91,0.11,-0.00351,0.0,0.44138]
[1778833133026,81.09,80604.75,0.11,-0.00348,0.0,0.43834]
[1778833138064,81.09,80612.77,0.11,-0.00346,0.0,0.4356]
[1778833143101,81.09,80616.97,0.11,-0.00344,0.0,0.43417]
[1778833148133,81.09,80625.01,0.11,-0.00342,0.0,0.43145]
[1778833153167,81.09,80622.33,0.11,-0.00343,0.0,0.43236]
[1778833158202,81.09,80603.42,0.11,-0.00349,0.0,0.4388]
[1778833163237,81.09,80611.33,0.11,-0.00346,0.0,0.43609]
[1778833168274,81.09,80601.61,0.11,-0.00349,0.0,0.43942]
[1778833173309,81.09,80599.81,0.11,-0.00349,0.0,0.43878]
[1778833178346,81.09,80598.43,0.11,-0.00349,0.0,0.43925]
[1778833183380,81.09,80597.68,0.11,-0.00349,0.0,0.43951]
[1778833188415,81.09,80596.52,0.11,-0.0035,0.0,0.43991]
[1778833193451,81.09,80598.56,0.11,-0.00349,0.0,0.43921]
[1778833198485,81.09,80598.67,0.11,-0.00349,0.0,0.43917]
[1778833203520,81.09,80586.87,0.11,-0.00353,0.0,0.44324]
[1778833208555,81.09,80586.72,0.11,-0.00353,0.0,0.44329]
[1778833213590,81.09,80586.94,0.11,-0.00353,0.0,0.44321]
[1778833218625,81.09,80592.4,0.11,-0.00351,0.0,0.44133]
[1778833223664,81.09,80594.79,0.11,-0.0035,0.0,0.4405]
[1778833228696,81.09,80600.5,0.11,-0.00348,0.0,0.43854]
[1778833234737,81.09,80604.0,0.11,-0.00346,0.0,0.43608]
[1778833239772,81.09,80602.56,0.11,-0.00347,0.0,0.43658]
[1778833244810,81.09,80604.26,0.11,-0.00346,0.0,0.43599]
[1778833249842,81.09,80609.06,0.11,-0.00345,0.0,0.43436]
[1778833255886,81.09,80613.93,0.11,-0.00343,0.0,0.43271]
[1778833260925,81.09,80625.39,0.11,-0.0034,0.0,0.42884]
[1778833265977,81.09,80605.38,0.11,-0.00346,0.0,0.43561]
[1778833271007,81.09,80594.89,0.11,-0.00349,0.0,0.4392]
[1778833276044,81.09,80596.28,0.11,-0.00349,0.0,0.43873]
[1778833282087,81.09,80598.47,0.11,-0.00348,0.0,0.43797]
[1778833287121,81.09,80598.04,0.11,-0.00348,0.0,0.43812]
[1778833292157,81.09,80596.95,0.11,-0.00348,0.0,0.43724]
[1778833298201,81.09,80590.15,0.11,-0.0035,0.0,0.43957]
[1778833304244,81.09,80596.36,0.11,-0.00348,0.0,0.43744]
[1778833309279,81.09,80608.23,0.11,-0.00344,0.0,0.43339]
[1778833314311,81.09,80613.52,0.11,-0.00343,0.0,0.4316]
[1778833319346,81.09,80607.36,0.11,-0.00344,0.0,0.43369]
[1778833324382,81.09,80603.6,0.11,-0.00346,0.0,0.43496]
[1778833329416,81.09,80615.17,0.11,-0.00342,0.0,0.43104]
[1778833334452,81.09,80615.4,0.11,-0.00342,0.0,0.43096]
[1778833339487,81.09,80603.62,0.11,-0.00346,0.0,0.43496]
[1778833344524,81.09,80608.62,0.11,-0.00344,0.0,0.43326]
[1778833349559,81.09,80608.08,0.11,-0.00344,0.0,0.43344]
[1778833354598,81.09,80590.84,0.11,-0.00348,0.0,0.43807]
[1778833359629,81.09,80590.24,0.11,-0.00349,0.0,0.43827]
[1778833364663,81.09,80591.22,0.11,-0.00348,0.0,0.43794]
[1778833371712,81.09,80602.65,0.11,-0.00345,0.0,0.43403]
[1778833376748,81.09,80608.61,0.11,-0.00343,0.0,0.43201]
[1778833381787,81.09,80609.03,0.11,-0.00343,0.0,0.43187]
[1778833386835,81.09,80599.74,0.11,-0.00346,0.0,0.43502]
[1778833391868,81.09,80594.79,0.11,-0.00347,0.0,0.43671]
[1778833396905,81.09,80601.55,0.11,-0.00345,0.0,0.43441]
[1778833401938,81.09,80597.45,0.11,-0.00346,0.0,0.43581]
[1778833406974,81.09,80598.5,0.11,-0.00346,0.0,0.43545]
[1778833411001,81.09,80611.42,0.11,-0.00341,0.0,0.42981]
[1778833416037,81.09,80609.93,0.11,-0.00342,0.0,0.43032]
[1778833421071,81.09,80609.57,0.11,-0.00342,0.0,0.43044]
[1778833426107,81.09,80618.78,0.11,-0.00339,0.0,0.42734]
[1778833432149,81.09,80622.51,0.11,-0.00338,0.0,0.42609]
[1778833437183,81.09,80621.89,0.11,-0.00338,0.0,0.42629]
[1778833442219,81.09,80608.34,0.11,-0.00342,0.0,0.43085]
[1778833447257,81.09,80611.08,0.11,-0.00341,0.0,0.42993]
[1778833452290,81.09,80610.5,0.11,-0.00341,0.0,0.43012]
[1778833460346,81.09,80609.4,0.11,-0.00342,0.0,0.43049]
[1778833465381,81.09,80614.0,0.11,-0.0034,0.0,0.42894]
[1778833470421,81.09,80613.02,0.11,-0.00341,0.0,0.42927]
[1778833475455,81.09,80612.77,0.11,-0.0034,0.0,0.42811]
[1778833480492,81.09,80611.67,0.11,-0.0034,0.0,0.42848]
[1778833485525,81.09,80610.78,0.11,-0.0034,0.0,0.42878]
[1778833490561,81.09,80591.48,0.11,-0.00346,0.0,0.43533]
[1778833495595,81.09,80586.02,0.11,-0.00348,0.0,0.43719]
[1778833500630,81.09,80585.32,0.11,-0.00348,0.0,0.43743]
[1778833505666,81.09,80589.76,0.11,-0.00347,0.0,0.43592]
[1778833510701,81.09,80594.48,0.11,-0.00345,0.0,0.4343]
[1778833515736,81.09,80598.32,0.11,-0.00344,0.0,0.433]
[1778833520771,81.09,80599.58,0.11,-0.00344,0.0,0.43257]
[1778833525806,81.09,80602.78,0.11,-0.00343,0.0,0.43149]
[1778833530841,81.09,80610.32,0.11,-0.00341,0.0,0.42894]
[1778833535876,81.09,80612.2,0.11,-0.00339,0.0,0.42706]
[1778833540911,81.09,80610.43,0.11,-0.0034,0.0,0.42766]
[1778833545946,81.09,80611.2,0.11,-0.00339,0.0,0.4274]
[1778833550981,81.09,80602.98,0.11,-0.00342,0.0,0.43017]
[1778833556016,81.09,80602.25,0.11,-0.00342,0.0,0.43042]
[1778833561051,81.09,80606.97,0.11,-0.00341,0.0,0.42882]
[1778833566086,81.09,80601.66,0.11,-0.00342,0.0,0.43062]
[1778833571146,81.09,80589.65,0.11,-0.00346,0.0,0.43469]
[1778833576165,81.09,80590.12,0.11,-0.00346,0.0,0.43453]
[1778833581200,81.09,80589.91,0.11,-0.00346,0.0,0.43461]
[1778833586235,81.09,80590.8,0.11,-0.00346,0.0,0.4343]
[1778833591270,81.09,80586.81,0.11,-0.00346,0.0,0.43441]
[1778833596305,81.09,80576.88,0.11,-0.00349,0.0,0.4378]
[1778833601342,81.09,80570.28,0.11,-0.00351,0.0,0.44007]
[1778833606378,81.09,80572.99,0.11,-0.0035,0.0,0.43914]
[1778833611410,81.09,80572.42,0.11,-0.0035,0.0,0.43933]
[1778833616445,81.09,80573.23,0.11,-0.0035,0.0,0.43906]
[1778833621484,81.09,80575.11,0.11,-0.00349,0.0,0.43841]
[1778833626518,81.09,80570.83,0.11,-0.00351,0.0,0.43988]
[1778833631553,81.09,80581.19,0.11,-0.00348,0.0,0.43632]
[1778833636588,81.09,80579.11,0.11,-0.00348,0.0,0.43704]
[1778833641622,81.09,80578.58,0.11,-0.00348,0.0,0.43722]
[1778833646658,81.09,80581.12,0.11,-0.00348,0.0,0.43635]
[1778833651697,81.09,80581.06,0.11,-0.00347,0.0,0.43511]
[1778833656728,81.09,80581.82,0.11,-0.00346,0.0,0.43485]
[1778833663786,81.09,80581.98,0.11,-0.00346,0.0,0.43479]
[1778833665792,81.09,80561.79,0.11,-0.00353,0.0,0.44173]
[1778833670827,81.09,80562.64,0.11,-0.00352,0.0,0.44144]
[1778833675861,81.09,80558.97,0.11,-0.00353,0.0,0.44271]
[1778833680897,81.09,80541.18,0.11,-0.00359,0.0,0.44891]
[1778833685938,81.09,80530.63,0.11,-0.00362,0.0,0.45263]
[1778833686945,81.09,80506.31,0.11,-0.0037,0.0,0.4613]
[1778833691980,81.09,80509.67,0.11,-0.00369,0.0,0.46009]
[1778833697014,81.09,80508.39,0.11,-0.0037,0.0,0.46055]
[1778833702050,81.09,80504.62,0.11,-0.00371,0.0,0.46191]
[1778833707085,81.09,80509.1,0.11,-0.00369,0.0,0.4603]
[1778833712120,81.09,80515.3,0.11,-0.00366,0.0,0.45677]
[1778833717157,81.09,80523.67,0.11,-0.00364,0.0,0.45379]
[1778833722192,81.09,80530.41,0.11,-0.00361,0.0,0.45141]
[1778833727229,81.09,80532.92,0.11,-0.00361,0.0,0.45053]
[1778833732263,81.09,80534.57,0.11,-0.0036,0.0,0.44995]
[1778833737298,81.09,80546.97,0.11,-0.00356,0.0,0.4456]
[1778833742334,81.09,80553.61,0.11,-0.00354,0.0,0.44329]
[1778833747368,81.09,80546.1,0.11,-0.00356,0.0,0.44591]
[1778833752404,81.09,80537.02,0.11,-0.00359,0.0,0.44908]
[1778833757439,81.09,80532.92,0.11,-0.00361,0.0,0.45053]
[1778833762474,81.09,80533.36,0.11,-0.00361,0.0,0.45037]
[1778833767509,81.09,80529.88,0.11,-0.00362,0.0,0.4516]
[1778833772543,81.09,80518.54,0.11,-0.00364,0.0,0.45431]
[1778833777579,81.09,80517.0,0.11,-0.00365,0.0,0.45486]
[1778833782614,81.09,80517.38,0.11,-0.00365,0.0,0.45472]
[1778833787655,81.09,80518.54,0.11,-0.00364,0.0,0.45431]
[1778833792689,81.09,80520.96,0.11,-0.00363,0.0,0.45345]
[1778833797724,81.09,80526.71,0.11,-0.00362,0.0,0.45142]
[1778833802759,81.09,80533.05,0.11,-0.0036,0.0,0.44919]
[1778833807795,81.09,80532.56,0.11,-0.0036,0.0,0.44936]
[1778833809811,81.09,80500.81,0.11,-0.0037,0.0,0.46064]
[1778833814845,81.09,80490.2,0.11,-0.00373,0.0,0.46447]
[1778833819881,81.09,80486.26,0.11,-0.00375,0.0,0.46589]
[1778833824918,81.09,80478.21,0.11,-0.00377,0.0,0.46882]
[1778833829951,81.09,80463.98,0.11,-0.00382,0.0,0.47404]
[1778833834986,81.09,80442.7,0.11,-0.00388,0.0,0.48057]
[1778833840032,81.09,80434.93,0.11,-0.00391,0.0,0.48347]
[1778833845066,81.09,80435.49,0.11,-0.00391,0.0,0.48326]
[1778833850101,81.09,80434.28,0.11,-0.00391,0.0,0.48372]
[1778833854136,81.09,80403.65,0.11,-0.00402,0.0,0.49532]
[1778833859171,81.09,80396.12,0.11,-0.00405,0.0,0.49821]
[1778833864208,81.09,80406.96,0.11,-0.00401,0.0,0.49406]
[1778833869242,81.09,80410.91,0.11,-0.00399,0.0,0.49255]
[1778833874281,81.09,80399.25,0.11,-0.00403,0.0,0.49701]
[1778833879314,81.09,80412.7,0.11,-0.00399,0.0,0.49187]
[1778833884349,81.09,80418.2,0.11,-0.00397,0.0,0.48978]
[1778833889384,81.09,80424.48,0.11,-0.00395,0.0,0.4874]
[1778833892414,81.09,80440.23,0.11,-0.00388,0.0,0.48013]
[1778833897448,81.09,80441.88,0.11,-0.00388,0.0,0.47952]
[1778833902478,81.09,80438.32,0.11,-0.00389,0.0,0.48084]
[1778833907513,81.09,80423.27,0.11,-0.00394,0.0,0.48649]
[1778833912550,81.09,80435.0,0.11,-0.0039,0.0,0.48208]
[1778833917585,81.09,80440.58,0.11,-0.00388,0.0,0.48]
[1778833922619,81.09,80450.82,0.11,-0.00385,0.0,0.4762]
[1778833927654,81.09,80445.22,0.11,-0.00386,0.0,0.47827]
[1778833932689,81.09,80456.78,0.11,-0.00383,0.0,0.474]
[1778833937724,81.09,80458.4,0.11,-0.00382,0.0,0.4734]
[1778833942797,81.09,80472.61,0.11,-0.00377,0.0,0.4682]
[1778833947831,81.09,80484.88,0.11,-0.00373,0.0,0.46374]
[1778833952866,81.09,80486.72,0.11,-0.00372,0.0,0.46175]
[1778833957905,81.09,80499.0,0.11,-0.00368,0.0,0.45735]
[1778833962938,81.09,80509.74,0.11,-0.00364,0.0,0.45352]
[1778833967974,81.09,80509.89,0.11,-0.00364,0.0,0.45347]
[1778833973009,81.09,80503.01,0.11,-0.00366,0.0,0.45592]
[1778833978044,81.09,80501.84,0.11,-0.00367,0.0,0.45633]
[1778833983079,81.09,80491.14,0.11,-0.0037,0.0,0.46016]
[1778833988114,81.09,80478.12,0.11,-0.00374,0.0,0.46486]
[1778833993149,81.09,80481.07,0.11,-0.00373,0.0,0.46379]
[1778833998186,81.09,80493.1,0.11,-0.00369,0.0,0.45946]
[1778834003219,81.09,80472.3,0.11,-0.00376,0.0,0.46698]
[1778834008255,81.09,80466.58,0.11,-0.00378,0.0,0.46906]
[1778834013292,81.09,80469.14,0.11,-0.00376,0.0,0.46679]
[1778834018327,81.09,80483.27,0.11,-0.00372,0.0,0.46168]
[1778834023362,81.09,80490.23,0.11,-0.00369,0.0,0.45917]
[1778834028397,81.09,80496.46,0.11,-0.00367,0.0,0.45694]
[1778834033432,81.09,80503.93,0.11,-0.00365,0.0,0.45428]
[1778834038467,81.09,80517.48,0.11,-0.00361,0.0,0.44949]
[1778834043502,81.09,80527.01,0.11,-0.00357,0.0,0.44614]
[1778834046524,81.09,80550.59,0.11,-0.0035,0.0,0.43796]
[1778834051559,81.09,80564.24,0.11,-0.00346,0.0,0.43329]
[1778834056593,81.09,80559.97,0.11,-0.00347,0.0,0.43474]
[1778834061628,81.09,80556.34,0.11,-0.00348,0.0,0.43599]
[1778834066663,81.09,80554.97,0.11,-0.00349,0.0,0.43646]
[1778834071700,81.09,80554.46,0.11,-0.00348,0.0,0.43537]
[1778834076734,81.09,80558.68,0.11,-0.00347,0.0,0.43392]
[1778834081771,81.09,80562.67,0.11,-0.00345,0.0,0.43256]
[1778834086804,81.09,80559.98,0.11,-0.00346,0.0,0.43348]
[1778834091839,81.09,80562.75,0.11,-0.00345,0.0,0.43253]
[1778834096874,81.09,80565.9,0.11,-0.00344,0.0,0.43146]
[1778834101911,81.09,80568.9,0.11,-0.00343,0.0,0.43044]
[1778834106944,81.09,80566.57,0.11,-0.00344,0.0,0.43123]
[1778834111978,81.09,80568.58,0.11,-0.00344,0.0,0.43055]
[1778834117020,81.09,80571.69,0.11,-0.00343,0.0,0.4295]
[1778834122050,81.09,80578.71,0.11,-0.0034,0.0,0.42713]
[1778834127091,81.09,80590.58,0.11,-0.00337,0.0,0.42315]
[1778834132126,81.09,80580.04,0.11,-0.00339,0.0,0.42543]
[1778834137157,81.09,80580.67,0.11,-0.00339,0.0,0.42522]
[1778834142192,81.09,80579.08,0.11,-0.00339,0.0,0.42576]
[1778834147226,81.09,80577.28,0.11,-0.0034,0.0,0.42636]
[1778834152262,81.09,80580.03,0.11,-0.00339,0.0,0.42544]
[1778834155285,81.09,80548.85,0.11,-0.00349,0.0,0.43602]
[1778834160320,81.09,80547.38,0.11,-0.00349,0.0,0.43653]
[1778834165354,81.09,80543.85,0.11,-0.0035,0.0,0.43774]
[1778834170390,81.09,80540.99,0.11,-0.00351,0.0,0.43873]
[1778834175424,81.09,80545.26,0.11,-0.0035,0.0,0.43725]
[1778834180462,81.09,80561.16,0.11,-0.00345,0.0,0.43182]
[1778834185494,81.09,80563.96,0.11,-0.00344,0.0,0.43086]
[1778834190529,81.09,80563.78,0.11,-0.00344,0.0,0.43093]
[1778834195564,81.09,80562.39,0.11,-0.00343,0.0,0.43014]
[1778834200599,81.09,80563.31,0.11,-0.00343,0.0,0.42983]
[1778834205634,81.09,80582.04,0.11,-0.00338,0.0,0.42352]
[1778834210669,81.09,80587.09,0.11,-0.00336,0.0,0.42183]
[1778834215704,81.09,80593.11,0.11,-0.00334,0.0,0.41983]
[1778834220746,81.09,80602.36,0.11,-0.00331,0.0,0.41677]
[1778834225776,81.09,80598.91,0.11,-0.00332,0.0,0.41791]
[1778834231817,81.09,80611.08,0.11,-0.00329,0.0,0.4139]
[1778834236852,81.09,80614.74,0.11,-0.00328,0.0,0.4127]
[1778834241886,81.09,80611.35,0.11,-0.00329,0.0,0.41381]
[1778834246922,81.09,80622.86,0.11,-0.00325,0.0,0.41005]
[1778834251964,81.09,80625.67,0.11,-0.00324,0.0,0.40793]
[1778834256995,81.09,80632.49,0.11,-0.00322,0.0,0.40573]
[1778834262032,81.09,80631.42,0.11,-0.00322,0.0,0.40607]
[1778834267074,81.09,80635.44,0.11,-0.00321,0.0,0.40478]
[1778834272103,81.09,80631.14,0.11,-0.00322,0.0,0.40616]
[1778834277143,81.09,80634.34,0.11,-0.00321,0.0,0.40513]
[1778834283025,81.09,80632.45,0.11,-0.00322,0.0,0.40574]
[1778834288220,81.09,80635.56,0.11,-0.00321,0.0,0.40474]
[1778834293254,81.09,80639.23,0.11,-0.0032,0.0,0.40356]
[1778834298289,81.09,80642.76,0.11,-0.00319,0.0,0.40243]
[1778834303324,81.09,80645.67,0.11,-0.00318,0.0,0.4015]
[1778834308359,81.09,80644.15,0.11,-0.00318,0.0,0.40199]
[1778834313394,81.09,80646.4,0.11,-0.00317,0.0,0.40008]
[1778834318434,81.09,80627.59,0.11,-0.00322,0.0,0.40611]
[1778834323468,81.09,80619.21,0.11,-0.00325,0.0,0.40882]
[1778834328508,81.09,80617.66,0.11,-0.00325,0.0,0.40932]
[1778834333542,81.09,80606.05,0.11,-0.00328,0.0,0.41311]
[1778834338578,81.09,80595.72,0.11,-0.00332,0.0,0.41651]
[1778834343613,81.09,80598.25,0.11,-0.00331,0.0,0.41567]
[1778834348647,81.09,80601.46,0.11,-0.0033,0.0,0.41462]
[1778834353684,81.09,80603.74,0.11,-0.00329,0.0,0.41387]
[1778834358719,81.09,80604.65,0.11,-0.00329,0.0,0.41357]
[1778834363754,81.09,80605.52,0.11,-0.00329,0.0,0.41328]
[1778834368789,81.09,80602.55,0.11,-0.00329,0.0,0.41426]
[1778834373825,81.09,80605.54,0.11,-0.00328,0.0,0.41206]
[1778834378859,81.09,80604.28,0.11,-0.00328,0.0,0.41247]
[1778834383899,81.09,80606.81,0.11,-0.00327,0.0,0.41164]
[1778834388930,81.09,80604.86,0.11,-0.00328,0.0,0.41228]
[1778834393965,81.09,80606.84,0.11,-0.00327,0.0,0.41163]
[1778834399000,81.09,80606.26,0.11,-0.00327,0.0,0.41182]
[1778834404037,81.09,80610.55,0.11,-0.00326,0.0,0.41042]
[1778834409072,81.09,80611.03,0.11,-0.00326,0.0,0.41027]
[1778834414107,81.09,80614.27,0.11,-0.00325,0.0,0.40921]
[1778834419143,81.09,80614.69,0.11,-0.00325,0.0,0.40908]
[1778834424178,81.09,80626.07,0.11,-0.00322,0.0,0.40539]
[1778834429216,81.09,80629.28,0.11,-0.00321,0.0,0.40436]
[1778834434248,81.09,80623.71,0.11,-0.00321,0.0,0.40495]
[1778834439282,81.09,80617.14,0.11,-0.00323,0.0,0.40707]
[1778834444324,81.09,80622.15,0.11,-0.00322,0.0,0.40545]
[1778834449352,81.09,80625.81,0.11,-0.00321,0.0,0.40427]
[1778834454389,81.09,80622.55,0.11,-0.00322,0.0,0.40532]
[1778834459429,81.09,80628.57,0.11,-0.0032,0.0,0.40339]
[1778834464463,81.09,80640.71,0.11,-0.00317,0.0,0.39951]
[1778834469498,81.09,80647.53,0.11,-0.00315,0.0,0.39734]
[1778834474533,81.09,80654.44,0.11,-0.00313,0.0,0.39516]
[1778834479570,81.09,80656.33,0.11,-0.00312,0.0,0.39456]
[1778834484603,81.09,80652.66,0.11,-0.00313,0.0,0.39572]
[1778834489638,81.09,80650.75,0.11,-0.00314,0.0,0.39632]
[1778834494673,81.09,80639.42,0.11,-0.00316,0.0,0.39873]
[1778834499708,81.09,80637.34,0.11,-0.00317,0.0,0.39939]
[1778834504744,81.09,80633.34,0.11,-0.00318,0.0,0.40066]
[1778834509778,81.09,80633.53,0.11,-0.00318,0.0,0.4006]
[1778834514815,81.09,80632.88,0.11,-0.00318,0.0,0.40081]
[1778834519850,81.09,80637.47,0.11,-0.00317,0.0,0.39935]
[1778834524885,81.09,80649.52,0.11,-0.00313,0.0,0.39553]
[1778834529926,81.09,80649.64,0.11,-0.00313,0.0,0.39549]
[1778834534960,81.09,80641.72,0.11,-0.00315,0.0,0.398]
[1778834539995,81.09,80643.46,0.11,-0.00315,0.0,0.39744]
[1778834546036,81.09,80644.36,0.11,-0.00315,0.0,0.39716]
[1778834551072,81.09,80645.06,0.11,-0.00313,0.0,0.39575]
[1778834556107,81.09,80646.13,0.11,-0.00313,0.0,0.39541]
[1778834561142,81.09,80643.29,0.11,-0.00314,0.0,0.39631]
[1778834566177,81.09,80625.69,0.11,-0.00319,0.0,0.40191]
[1778834572221,81.09,80622.41,0.11,-0.0032,0.0,0.40297]
[1778834575242,81.09,80643.12,0.11,-0.00314,0.0,0.39637]
[1778834576247,81.09,80668.36,0.11,-0.00307,0.0,0.38845]
[1778834581286,81.09,80653.9,0.11,-0.00311,0.0,0.39297]
[1778834586318,81.09,80649.98,0.11,-0.00312,0.0,0.3942]
[1778834591357,81.09,80646.26,0.11,-0.00313,0.0,0.39537]
[1778834596392,81.09,80641.49,0.11,-0.00314,0.0,0.39688]
[1778834601427,81.09,80639.81,0.11,-0.00315,0.0,0.39741]
[1778834606463,81.09,80649.35,0.11,-0.00312,0.0,0.3944]
[1778834611499,81.09,80654.72,0.11,-0.0031,0.0,0.39153]
[1778834616533,81.09,80666.21,0.11,-0.00307,0.0,0.38795]
[1778834621568,81.09,80667.78,0.11,-0.00306,0.0,0.38746]
[1778834626605,81.09,80671.29,0.11,-0.00305,0.0,0.38638]
[1778834631639,81.09,80680.22,0.11,-0.00303,0.0,0.38362]
[1778834636675,81.09,80679.81,0.11,-0.00303,0.0,0.38375]
[1778834641710,81.09,80676.19,0.11,-0.00304,0.0,0.38486]
[1778834646745,81.09,80672.88,0.11,-0.00305,0.0,0.38588]
[1778834651780,81.09,80673.17,0.11,-0.00305,0.0,0.38579]
[1778834656815,81.09,80662.08,0.11,-0.00308,0.0,0.38924]
[1778834661850,81.09,80661.29,0.11,-0.00308,0.0,0.38948]
[1778834666884,81.09,80662.79,0.11,-0.00308,0.0,0.38901]
[1778834671919,81.09,80660.16,0.11,-0.00307,0.0,0.38866]
[1778834676955,81.09,80656.79,0.11,-0.00308,0.0,0.38971]
[1778834681993,81.09,80655.72,0.11,-0.00309,0.0,0.39005]
[1778834687036,81.09,80655.84,0.11,-0.00309,0.0,0.39001]
[1778834692071,81.09,80656.12,0.11,-0.00309,0.0,0.38992]
[1778834697106,81.09,80655.72,0.11,-0.00309,0.0,0.39005]
[1778834702142,81.09,80656.53,0.11,-0.00308,0.0,0.3898]
[1778834707176,81.09,80643.89,0.11,-0.00312,0.0,0.39376]
[1778834712211,81.09,80641.78,0.11,-0.00313,0.0,0.39442]
[1778834717246,81.09,80638.7,0.11,-0.00313,0.0,0.39539]
[1778834722281,81.09,80636.33,0.11,-0.00314,0.0,0.39614]
[1778834729331,81.09,80635.88,0.11,-0.00314,0.0,0.39629]
[1778834734364,81.09,80634.29,0.11,-0.00314,0.0,0.3956]
[1778834739400,81.09,80632.5,0.11,-0.00314,0.0,0.39617]
[1778834744436,81.09,80620.31,0.11,-0.00318,0.0,0.40004]
[1778834749470,81.09,80604.15,0.11,-0.00322,0.0,0.40523]
[1778834754510,81.09,80601.96,0.11,-0.00323,0.0,0.40594]
[1778834759540,81.09,80606.98,0.11,-0.00322,0.0,0.40432]
[1778834764575,81.09,80606.37,0.11,-0.00322,0.0,0.40452]
[1778834769611,81.09,80603.12,0.11,-0.00323,0.0,0.40557]
[1778834774645,81.09,80604.07,0.11,-0.00322,0.0,0.40526]
[1778834779680,81.09,80596.65,0.11,-0.00325,0.0,0.40766]
[1778834784715,81.09,80598.29,0.11,-0.00324,0.0,0.40713]
[1778834789750,81.09,80607.54,0.11,-0.00321,0.0,0.40414]
[1778834794786,81.09,80610.68,0.11,-0.0032,0.0,0.40193]
[1778834799821,81.09,80608.47,0.11,-0.0032,0.0,0.40264]
[1778834804858,81.09,80608.99,0.11,-0.0032,0.0,0.40247]
[1778834809892,81.09,80607.14,0.11,-0.00321,0.0,0.40306]
[1778834814929,81.09,80608.13,0.11,-0.0032,0.0,0.40275]
[1778834819963,81.09,80606.69,0.11,-0.00321,0.0,0.40321]
[1778834824998,81.09,80603.08,0.11,-0.00322,0.0,0.40437]
[1778834830043,81.09,80607.61,0.11,-0.0032,0.0,0.40291]
[1778834835079,81.09,80606.58,0.11,-0.00321,0.0,0.40324]
[1778834840113,81.09,80607.89,0.11,-0.0032,0.0,0.40282]
[1778834845148,81.09,80608.23,0.11,-0.0032,0.0,0.40271]
[1778834850183,81.09,80599.96,0.11,-0.00323,0.0,0.40538]
[1778834852197,81.09,80612.53,0.11,-0.00318,0.0,0.40014]
[1778834857232,81.09,80613.14,0.11,-0.00318,0.0,0.39994]
[1778834862268,81.09,80611.83,0.11,-0.00318,0.0,0.40036]
[1778834867302,81.09,80611.8,0.11,-0.00318,0.0,0.40037]
[1778834872337,81.09,80607.45,0.11,-0.0032,0.0,0.40176]
[1778834877385,81.09,80606.24,0.11,-0.0032,0.0,0.40215]
[1778834882412,81.09,80607.93,0.11,-0.00319,0.0,0.40161]
[1778834887452,81.09,80609.75,0.11,-0.00319,0.0,0.40103]
[1778834892482,81.09,80610.15,0.11,-0.00319,0.0,0.4009]
[1778834897517,81.09,80610.15,0.11,-0.00319,0.0,0.4009]
[1778834902552,81.09,80610.95,0.11,-0.00319,0.0,0.40064]
[1778834907588,81.09,80611.89,0.11,-0.00318,0.0,0.40034]
[1778834912622,81.09,80611.97,0.11,-0.00317,0.0,0.39912]
[1778834917657,81.09,80601.33,0.11,-0.0032,0.0,0.40253]
[1778834922692,81.09,80597.74,0.11,-0.00321,0.0,0.40368]
[1778834927727,81.09,80598.75,0.11,-0.00321,0.0,0.40336]
[1778834932762,81.09,80600.03,0.11,-0.00321,0.0,0.40294]
[1778834937796,81.09,80601.47,0.11,-0.0032,0.0,0.40248]
[1778834942832,81.09,80602.65,0.11,-0.0032,0.0,0.4021]
[1778834947866,81.09,80605.47,0.11,-0.00319,0.0,0.4012]
[1778834952902,81.09,80610.29,0.11,-0.00318,0.0,0.39965]
[1778834957939,81.09,80614.18,0.11,-0.00317,0.0,0.39841]
[1778834962977,81.09,80613.27,0.11,-0.00317,0.0,0.3987]
[1778834968015,81.09,80614.12,0.11,-0.00317,0.0,0.39843]
[1778834973047,81.09,80617.37,0.11,-0.00315,0.0,0.39621]
[1778834978083,81.09,80619.38,0.11,-0.00314,0.0,0.39557]
[1778834983116,81.09,80621.16,0.11,-0.00314,0.0,0.39501]
[1778834992180,81.09,80624.63,0.11,-0.00313,0.0,0.39391]
[1778834997213,81.09,80618.36,0.11,-0.00315,0.0,0.39589]
[1778835002249,81.09,80617.27,0.11,-0.00315,0.0,0.39624]
[1778835007284,81.09,80612.58,0.11,-0.00316,0.0,0.39773]
[1778835012332,81.09,80609.92,0.11,-0.00317,0.0,0.39858]
[1778835017356,81.09,80601.74,0.11,-0.00319,0.0,0.40119]
[1778835022391,81.09,80602.99,0.11,-0.00319,0.0,0.40079]
[1778835027425,81.09,80604.73,0.11,-0.00318,0.0,0.40023]
[1778835032460,81.09,80604.11,0.11,-0.00318,0.0,0.39923]
[1778835036489,81.09,80578.16,0.11,-0.00325,0.0,0.4076]
[1778835041524,81.09,80575.95,0.11,-0.00326,0.0,0.40831]
[1778835046561,81.09,80575.38,0.11,-0.00326,0.0,0.4085]
[1778835051594,81.09,80573.1,0.11,-0.00327,0.0,0.40924]
[1778835056630,81.09,80571.22,0.11,-0.00327,0.0,0.40986]
[1778835063689,81.09,80572.36,0.11,-0.00327,0.0,0.40949]
[1778835068726,81.09,80568.2,0.11,-0.00328,0.0,0.41085]
[1778835073763,81.09,80566.41,0.11,-0.00329,0.0,0.41143]
[1778835078798,81.09,80561.02,0.11,-0.0033,0.0,0.4132]
[1778835083834,81.09,80552.56,0.11,-0.00333,0.0,0.41599]
[1778835089875,81.09,80552.94,0.11,-0.00333,0.0,0.41587]
[1778835094909,81.09,80551.5,0.11,-0.00332,0.0,0.41511]
[1778835099945,81.09,80550.41,0.11,-0.00333,0.0,0.41547]
[1778835104980,81.09,80548.68,0.11,-0.00333,0.0,0.41604]
[1778835110015,81.09,80545.11,0.11,-0.00334,0.0,0.41723]
[1778835116058,81.09,80548.38,0.11,-0.00333,0.0,0.41614]
[1778835121093,81.09,80547.56,0.11,-0.00333,0.0,0.41641]
[1778835126128,81.09,80539.95,0.11,-0.00336,0.0,0.41894]
[1778835131163,81.09,80531.65,0.11,-0.00338,0.0,0.42172]
[1778835136200,81.09,80531.78,0.11,-0.00338,0.0,0.42167]
[1778835141234,81.09,80536.3,0.11,-0.00337,0.0,0.42016]
[1778835146269,81.09,80538.18,0.11,-0.00336,0.0,0.41953]
[1778835151304,81.09,80540.04,0.11,-0.00335,0.0,0.41767]
[1778835156339,81.09,80538.0,0.11,-0.00335,0.0,0.41835]
[1778835161374,81.09,80536.47,0.11,-0.00336,0.0,0.41886]
[1778835166409,81.09,80537.33,0.11,-0.00335,0.0,0.41857]
[1778835171445,81.09,80544.49,0.11,-0.00333,0.0,0.41619]
[1778835176479,81.09,80549.19,0.11,-0.00332,0.0,0.41464]
[1778835181515,81.09,80552.23,0.11,-0.00331,0.0,0.41364]
[1778835186550,81.09,80556.97,0.11,-0.0033,0.0,0.41208]
[1778835191586,81.09,80557.62,0.11,-0.00329,0.0,0.41186]
[1778835196624,81.09,80555.78,0.11,-0.0033,0.0,0.41247]
[1778835201659,81.09,80552.88,0.11,-0.00331,0.0,0.41342]
[1778835206693,81.09,80558.47,0.11,-0.00329,0.0,0.41158]
[1778835211729,81.09,80550.94,0.11,-0.0033,0.0,0.41283]
[1778835216764,81.09,80552.22,0.11,-0.0033,0.0,0.41241]
[1778835221800,81.09,80551.85,0.11,-0.0033,0.0,0.41253]
[1778835228851,81.09,80550.67,0.11,-0.00331,0.0,0.41292]
[1778835233885,81.09,80550.46,0.11,-0.00331,0.0,0.41299]
[1778835238919,81.09,80550.24,0.11,-0.00331,0.0,0.41306]
[1778835243956,81.09,80552.19,0.11,-0.0033,0.0,0.41242]
[1778835248994,81.09,80555.96,0.11,-0.00329,0.0,0.41118]
[1778835252035,81.09,80576.3,0.11,-0.00323,0.0,0.40456]
[1778835257069,81.09,80579.56,0.11,-0.00322,0.0,0.4035]
[1778835262104,81.09,80577.76,0.11,-0.00323,0.0,0.40408]
[1778835267139,81.09,80578.8,0.11,-0.00322,0.0,0.40375]
[1778835272174,81.09,80581.43,0.11,-0.00321,0.0,0.40169]
[1778835277210,81.09,80582.93,0.11,-0.0032,0.0,0.40121]
[1778835282244,81.09,80584.95,0.11,-0.0032,0.0,0.40056]
[1778835287279,81.09,80583.87,0.11,-0.0032,0.0,0.40091]
[1778835292314,81.09,80582.99,0.11,-0.0032,0.0,0.40119]
[1778835297352,81.09,80584.71,0.11,-0.0032,0.0,0.40064]
[1778835302388,81.09,80576.82,0.11,-0.00322,0.0,0.40318]
[1778835307421,81.09,80567.02,0.11,-0.00325,0.0,0.40635]
[1778835312456,81.09,80564.31,0.11,-0.00326,0.0,0.40723]
[1778835317491,81.09,80564.11,0.11,-0.00326,0.0,0.40729]
[1778835322525,81.09,80565.55,0.11,-0.00325,0.0,0.40683]
[1778835327561,81.09,80566.73,0.11,-0.00325,0.0,0.40644]
[1778835332597,81.09,80565.95,0.11,-0.00324,0.0,0.40548]
[1778835337631,81.09,80566.71,0.11,-0.00324,0.0,0.40523]
[1778835343673,81.09,80562.67,0.11,-0.00325,0.0,0.40654]
[1778835348708,81.09,80563.42,0.11,-0.00325,0.0,0.4063]
[1778835353743,81.09,80576.56,0.11,-0.00321,0.0,0.40205]
[1778835358778,81.09,80577.5,0.11,-0.00321,0.0,0.40175]
[1778835363813,81.09,80576.69,0.11,-0.00321,0.0,0.40201]
[1778835368852,81.09,80581.82,0.11,-0.00319,0.0,0.40036]
[1778835373883,81.09,80594.31,0.11,-0.00316,0.0,0.39637]
[1778835378919,81.09,80598.7,0.11,-0.00315,0.0,0.39498]
[1778835383960,81.09,80606.16,0.11,-0.00313,0.0,0.39262]
[1778835388994,81.09,80605.98,0.11,-0.00313,0.0,0.39268]
[1778835394032,81.09,80607.96,0.11,-0.00311,0.0,0.39087]
[1778835399067,81.09,80607.04,0.11,-0.00311,0.0,0.39116]
[1778835404102,81.09,80603.5,0.11,-0.00312,0.0,0.39228]
[1778835409137,81.09,80611.83,0.11,-0.0031,0.0,0.38966]
[1778835414173,81.09,80624.69,0.11,-0.00306,0.0,0.38565]
[1778835419207,81.09,80623.79,0.11,-0.00307,0.0,0.38593]
[1778835424242,81.09,80625.35,0.11,-0.00306,0.0,0.38544]
[1778835429277,81.09,80625.63,0.11,-0.00306,0.0,0.38536]
[1778835434312,81.09,80619.8,0.11,-0.00308,0.0,0.38717]
[1778835439347,81.09,80628.5,0.11,-0.00305,0.0,0.38447]
[1778835444383,81.09,80623.94,0.11,-0.00307,0.0,0.38588]
[1778835449418,81.09,80622.94,0.11,-0.00307,0.0,0.38619]
[1778835454452,81.09,80625.1,0.11,-0.00305,0.0,0.38435]
[1778835459489,81.09,80628.68,0.11,-0.00304,0.0,0.38325]
[1778835464523,81.09,80625.56,0.11,-0.00305,0.0,0.38421]
[1778835469558,81.09,80626.4,0.11,-0.00305,0.0,0.38395]
[1778835474593,81.09,80626.78,0.11,-0.00305,0.0,0.38383]
[1778835479629,81.09,80627.74,0.11,-0.00305,0.0,0.38354]
[1778835484664,81.09,80629.55,0.11,-0.00304,0.0,0.38298]
[1778835489699,81.09,80623.59,0.11,-0.00306,0.0,0.38482]
[1778835494734,81.09,80615.86,0.11,-0.00308,0.0,0.38722]
[1778835499768,81.09,80614.89,0.11,-0.00308,0.0,0.38752]
[1778835504804,81.09,80614.45,0.11,-0.00308,0.0,0.38766]
[1778835509839,81.09,80613.86,0.11,-0.00309,0.0,0.38785]
[1778835514874,81.09,80615.4,0.11,-0.00307,0.0,0.38619]
[1778835519909,81.09,80615.81,0.11,-0.00307,0.0,0.38606]
[1778835524945,81.09,80606.22,0.11,-0.0031,0.0,0.38906]
[1778835529980,81.09,80603.86,0.11,-0.0031,0.0,0.38979]
[1778835535016,81.09,80600.66,0.11,-0.00311,0.0,0.3908]
[1778835540053,81.09,80598.7,0.11,-0.00312,0.0,0.39142]
[1778835545089,81.09,80589.49,0.11,-0.00314,0.0,0.39432]
[1778835550123,81.09,80589.04,0.11,-0.00315,0.0,0.39447]
[1778835555158,81.09,80588.9,0.11,-0.00315,0.0,0.39451]
[1778835560193,81.09,80593.26,0.11,-0.00313,0.0,0.39313]
[1778835565227,81.09,80592.39,0.11,-0.00314,0.0,0.39341]
[1778835570263,81.09,80592.17,0.11,-0.00314,0.0,0.39348]
[1778835575300,81.09,80592.88,0.11,-0.00313,0.0,0.39206]
[1778835580334,81.09,80598.72,0.11,-0.00311,0.0,0.39022]
[1778835585368,81.09,80598.98,0.11,-0.00311,0.0,0.39014]
[1778835590403,81.09,80597.0,0.11,-0.00311,0.0,0.39077]
[1778835595439,81.09,80595.99,0.11,-0.00312,0.0,0.39108]
[1778835600483,81.09,80596.03,0.11,-0.00312,0.0,0.39107]
[1778835605511,81.09,80597.82,0.11,-0.00311,0.0,0.39051]
[1778835610544,81.09,80600.15,0.11,-0.00311,0.0,0.38978]
[1778835615578,81.09,80593.75,0.11,-0.00312,0.0,0.39179]
[1778835620614,81.09,80596.57,0.11,-0.00312,0.0,0.3909]
[1778835625649,81.09,80594.3,0.11,-0.00312,0.0,0.39161]
[1778835630684,81.09,80594.98,0.11,-0.00312,0.0,0.3914]
[1778835635719,81.09,80585.73,0.11,-0.00314,0.0,0.39313]
[1778835640755,81.09,80586.0,0.11,-0.00314,0.0,0.39304]
[1778835645791,81.09,80587.62,0.11,-0.00313,0.0,0.39253]
[1778835650824,81.09,80588.98,0.11,-0.00313,0.0,0.3921]
[1778835655864,81.09,80588.9,0.11,-0.00313,0.0,0.39213]
[1778835660896,81.09,80577.51,0.11,-0.00316,0.0,0.39574]
[1778835665932,81.09,80582.73,0.11,-0.00315,0.0,0.39408]
[1778835670967,81.09,80585.86,0.11,-0.00314,0.0,0.39309]
[1778835676002,81.09,80588.37,0.11,-0.00313,0.0,0.3923]
[1778835681037,81.09,80589.8,0.11,-0.00313,0.0,0.39184]
[1778835686073,81.09,80591.68,0.11,-0.00312,0.0,0.39125]
[1778835691109,81.09,80595.55,0.11,-0.0031,0.0,0.38885]
[1778835696142,81.09,80596.3,0.11,-0.0031,0.0,0.38862]
[1778835701177,81.09,80594.76,0.11,-0.0031,0.0,0.3891]
[1778835706215,81.09,80588.79,0.11,-0.00312,0.0,0.39098]
[1778835711250,81.09,80592.69,0.11,-0.00311,0.0,0.38975]
[1778835716285,81.09,80594.44,0.11,-0.0031,0.0,0.3892]
[1778835721321,81.09,80594.11,0.11,-0.0031,0.0,0.3893]
[1778835726356,81.09,80594.34,0.11,-0.0031,0.0,0.38923]
[1778835731390,81.09,80586.44,0.11,-0.00313,0.0,0.39172]
[1778835736425,81.09,80574.1,0.11,-0.00316,0.0,0.39562]
[1778835741460,81.09,80566.74,0.11,-0.00318,0.0,0.39797]
[1778835746501,81.09,80568.79,0.11,-0.00318,0.0,0.39731]
[1778835751532,81.09,80568.87,0.11,-0.00317,0.0,0.39609]
[1778835756567,81.09,80559.14,0.11,-0.00319,0.0,0.3992]
[1778835761601,81.09,80547.44,0.11,-0.00323,0.0,0.40297]
[1778835768650,81.09,80547.93,0.11,-0.00323,0.0,0.40281]
[1778835773686,81.09,80529.44,0.11,-0.00328,0.0,0.40882]
[1778835778719,81.09,80528.84,0.11,-0.00328,0.0,0.40902]
[1778835783757,81.09,80529.93,0.11,-0.00328,0.0,0.40866]
[1778835788790,81.09,80525.36,0.11,-0.00329,0.0,0.41016]
[1778835793824,81.09,80526.57,0.11,-0.00329,0.0,0.40976]
[1778835798859,81.09,80526.95,0.11,-0.00329,0.0,0.40964]
[1778835803895,81.09,80530.93,0.11,-0.00328,0.0,0.40833]
[1778835808932,81.09,80549.75,0.11,-0.00322,0.0,0.40222]
[1778835813968,81.09,80547.97,0.11,-0.00322,0.0,0.40158]
[1778835819002,81.09,80548.45,0.11,-0.00322,0.0,0.40143]
[1778835824039,81.09,80553.15,0.11,-0.0032,0.0,0.39991]
[1778835829078,81.09,80549.94,0.11,-0.00321,0.0,0.40095]
[1778835834115,81.09,80549.26,0.11,-0.00321,0.0,0.40116]
[1778835839148,81.09,80552.76,0.11,-0.0032,0.0,0.40004]
[1778835844183,81.09,80557.23,0.11,-0.00319,0.0,0.3986]
[1778835849219,81.09,80550.16,0.11,-0.00321,0.0,0.40087]
[1778835854252,81.09,80570.15,0.11,-0.00315,0.0,0.39448]
[1778835859287,81.09,80572.66,0.11,-0.00315,0.0,0.39369]
[1778835864322,81.09,80573.27,0.11,-0.00314,0.0,0.39349]
[1778835869358,81.09,80579.14,0.11,-0.00313,0.0,0.39164]
[1778835874393,81.09,80583.04,0.11,-0.00311,0.0,0.38922]
[1778835879428,81.09,80582.27,0.11,-0.00311,0.0,0.38947]
[1778835884463,81.09,80583.41,0.11,-0.00311,0.0,0.38911]
[1778835889498,81.09,80585.28,0.11,-0.0031,0.0,0.38852]
[1778835894533,81.09,80589.42,0.11,-0.00309,0.0,0.38723]
[1778835899568,81.09,80597.3,0.11,-0.00307,0.0,0.38477]
[1778835904603,81.09,80611.7,0.11,-0.00303,0.0,0.38032]
[1778835909637,81.09,80619.28,0.11,-0.00301,0.0,0.378]
[1778835914674,81.09,80621.45,0.11,-0.003,0.0,0.37733]
[1778835919709,81.09,80621.17,0.11,-0.003,0.0,0.37742]
[1778835924797,81.09,80623.92,0.11,-0.00299,0.0,0.37658]
[1778835930787,81.09,80625.7,0.11,-0.00299,0.0,0.37604]
[1778835935821,81.09,80625.73,0.11,-0.00298,0.0,0.37487]
[1778835940858,81.09,80626.85,0.11,-0.00298,0.0,0.37453]
[1778835945891,81.09,80627.77,0.11,-0.00297,0.0,0.37425]
[1778835950927,81.09,80640.17,0.11,-0.00294,0.0,0.37051]
[1778835955962,81.09,80646.84,0.11,-0.00292,0.0,0.36851]
[1778835960997,81.09,80645.83,0.11,-0.00293,0.0,0.36881]
[1778835966033,81.09,80631.38,0.11,-0.00296,0.0,0.37316]
[1778835969055,81.09,80608.98,0.11,-0.00303,0.0,0.37999]
[1778835974918,81.09,80598.96,0.11,-0.00305,0.0,0.38308]
[1778835980133,81.09,80600.62,0.11,-0.00305,0.0,0.38257]
[1778835985168,81.09,80596.6,0.11,-0.00306,0.0,0.38381]
[1778835990204,81.09,80597.01,0.11,-0.00306,0.0,0.38369]
[1778835995239,81.09,80590.9,0.11,-0.00307,0.0,0.38441]
[1778836000332,81.09,80584.97,0.11,-0.00308,0.0,0.38626]
[1778836005367,81.09,80589.86,0.11,-0.00307,0.0,0.38473]
[1778836010402,81.09,80588.31,0.11,-0.00307,0.0,0.38522]
[1778836016444,81.09,80583.17,0.11,-0.00309,0.0,0.38682]
[1778836021480,81.09,80579.89,0.11,-0.0031,0.0,0.38784]
[1778836026515,81.09,80578.61,0.11,-0.0031,0.0,0.38824]
[1778836031550,81.09,80578.8,0.11,-0.0031,0.0,0.38818]
[1778836036585,81.09,80579.95,0.11,-0.0031,0.0,0.38782]
[1778836041620,81.09,80570.17,0.11,-0.00313,0.0,0.3909]
[1778836048669,81.09,80569.7,0.11,-0.00313,0.0,0.39105]
[1778836053705,81.09,80569.28,0.11,-0.00312,0.0,0.38999]
[1778836058739,81.09,80565.38,0.11,-0.00313,0.0,0.39122]
[1778836063774,81.09,80564.81,0.11,-0.00313,0.0,0.3914]
[1778836068809,81.09,80559.03,0.11,-0.00315,0.0,0.39323]
[1778836073847,81.09,80552.82,0.11,-0.00317,0.0,0.3952]
[1778836078884,81.09,80554.19,0.11,-0.00316,0.0,0.39476]
[1778836083915,81.09,80556.88,0.11,-0.00315,0.0,0.39391]
[1778836088950,81.09,80559.47,0.11,-0.00315,0.0,0.39309]
[1778836093985,81.09,80559.11,0.11,-0.00315,0.0,0.3932]
[1778836099020,81.09,80561.9,0.11,-0.00314,0.0,0.39232]
[1778836104056,81.09,80550.02,0.11,-0.00317,0.0,0.39609]
[1778836109091,81.09,80548.51,0.11,-0.00318,0.0,0.39657]
[1778836114125,81.09,80551.95,0.11,-0.00316,0.0,0.39427]
[1778836119161,81.09,80553.71,0.11,-0.00315,0.0,0.39372]
[1778836124196,81.09,80554.73,0.11,-0.00315,0.0,0.39339]
[1778836129231,81.09,80555.03,0.11,-0.00315,0.0,0.3933]
[1778836134268,81.09,80554.66,0.11,-0.00315,0.0,0.39341]
[1778836139303,81.09,80565.39,0.11,-0.00312,0.0,0.39002]
[1778836144338,81.09,80560.68,0.11,-0.00313,0.0,0.39151]
[1778836149373,81.09,80565.36,0.11,-0.00312,0.0,0.39003]
[1778836154408,81.09,80568.42,0.11,-0.00311,0.0,0.38907]
[1778836159443,81.09,80566.64,0.11,-0.00312,0.0,0.38963]
[1778836164478,81.09,80564.12,0.11,-0.00312,0.0,0.39042]
[1778836169513,81.09,80564.67,0.11,-0.00312,0.0,0.39025]
[1778836175555,81.09,80564.75,0.11,-0.00311,0.0,0.38903]
[1778836180591,81.09,80562.69,0.11,-0.00312,0.0,0.38968]
[1778836185626,81.09,80561.19,0.11,-0.00312,0.0,0.39015]
[1778836191668,81.09,80561.96,0.11,-0.00312,0.0,0.38991]
[1778836196702,81.09,80573.09,0.11,-0.00309,0.0,0.38642]
[1778836201737,81.09,80569.13,0.11,-0.0031,0.0,0.38766]
[1778836206773,81.09,80568.74,0.11,-0.0031,0.0,0.38778]
[1778836211808,81.09,80575.17,0.11,-0.00308,0.0,0.38577]
[1778836216844,81.09,80564.4,0.11,-0.00311,0.0,0.38914]
[1778836218856,81.09,80544.41,0.11,-0.00317,0.0,0.39547]
[1778836223893,81.09,80549.1,0.11,-0.00316,0.0,0.39398]
[1778836228931,81.09,80550.79,0.11,-0.00315,0.0,0.39344]
[1778836233961,81.09,80551.11,0.11,-0.00314,0.0,0.39214]
[1778836238997,81.09,80551.79,0.11,-0.00314,0.0,0.39193]
[1778836244034,81.09,80553.46,0.11,-0.00314,0.0,0.3914]
[1778836249068,81.09,80554.11,0.11,-0.00313,0.0,0.3912]
[1778836254103,81.09,80569.79,0.11,-0.00309,0.0,0.38627]
[1778836259136,81.09,80563.61,0.11,-0.00311,0.0,0.3882]
[1778836264173,81.09,80554.52,0.11,-0.00313,0.0,0.39107]
[1778836269209,81.09,80559.81,0.11,-0.00312,0.0,0.3894]
[1778836274242,81.09,80573.99,0.11,-0.00308,0.0,0.38496]
[1778836279277,81.09,80579.4,0.11,-0.00306,0.0,0.38328]
[1778836284313,81.09,80577.85,0.11,-0.00307,0.0,0.38376]
[1778836289348,81.09,80576.41,0.11,-0.00307,0.0,0.38421]
[1778836294382,81.09,80567.0,0.11,-0.00309,0.0,0.38596]
[1778836299423,81.09,80566.0,0.11,-0.00309,0.0,0.38627]
[1778836304455,81.09,80554.5,0.11,-0.00312,0.0,0.38988]
[1778836309488,81.09,80556.21,0.11,-0.00312,0.0,0.38934]
[1778836315532,81.09,80556.37,0.11,-0.00312,0.0,0.38929]
[1778836320565,81.09,80554.58,0.11,-0.00312,0.0,0.38985]
[1778836325601,81.09,80549.63,0.11,-0.00314,0.0,0.39142]
[1778836330636,81.09,80551.84,0.11,-0.00313,0.0,0.39072]
[1778836332653,81.09,80530.32,0.11,-0.00319,0.0,0.39756]
[1778836337688,81.09,80521.55,0.11,-0.00322,0.0,0.40038]
[1778836342726,81.09,80521.34,0.11,-0.00322,0.0,0.40045]
[1778836347761,81.09,80518.8,0.11,-0.00323,0.0,0.40127]
[1778836352798,81.09,80517.87,0.11,-0.00322,0.0,0.40035]
[1778836357832,81.09,80516.21,0.11,-0.00322,0.0,0.40089]
[1778836362867,81.09,80518.59,0.11,-0.00322,0.0,0.40012]
[1778836367902,81.09,80518.42,0.11,-0.00322,0.0,0.40018]
[1778836372938,81.09,80520.13,0.11,-0.00321,0.0,0.39963]
[1778836377972,81.09,80523.23,0.11,-0.0032,0.0,0.39863]
[1778836383008,81.09,80531.29,0.11,-0.00318,0.0,0.39605]
[1778836388047,81.09,80541.13,0.11,-0.00315,0.0,0.39291]
[1778836393079,81.09,80541.71,0.11,-0.00315,0.0,0.39273]
[1778836398114,81.09,80542.28,0.11,-0.00315,0.0,0.39255]
[1778836403149,81.09,80543.15,0.11,-0.00315,0.0,0.39227]
[1778836408186,81.09,80555.4,0.11,-0.00311,0.0,0.38841]
[1778836413222,81.09,80554.08,0.11,-0.00311,0.0,0.38763]
[1778836418256,81.09,80553.39,0.11,-0.00311,0.0,0.38785]
[1778836423291,81.09,80557.92,0.11,-0.00309,0.0,0.38643]
[1778836428328,81.09,80560.26,0.11,-0.00309,0.0,0.3857]
[1778836433361,81.09,80560.4,0.11,-0.00309,0.0,0.38565]
[1778836438401,81.09,80562.2,0.11,-0.00308,0.0,0.38509]
[1778836443430,81.09,80561.44,0.11,-0.00308,0.0,0.38533]
[1778836448469,81.09,80559.93,0.11,-0.00309,0.0,0.3858]
[1778836453504,81.09,80563.55,0.11,-0.00308,0.0,0.38467]
[1778836458539,81.09,80567.0,0.11,-0.00307,0.0,0.3836]
[1778836463574,81.09,80559.97,0.11,-0.00309,0.0,0.38579]
[1778836468609,81.09,80562.07,0.11,-0.00308,0.0,0.38513]
[1778836473644,81.09,80560.52,0.11,-0.00308,0.0,0.38443]
[1778836478679,81.09,80547.56,0.11,-0.00311,0.0,0.38849]
[1778836483713,81.09,80539.06,0.11,-0.00314,0.0,0.39117]
[1778836489756,81.09,80544.06,0.11,-0.00312,0.0,0.38959]
[1778836494798,81.09,80544.36,0.11,-0.00312,0.0,0.3895]
[1778836499831,81.09,80544.42,0.11,-0.00312,0.0,0.38948]
[1778836504866,81.09,80542.93,0.11,-0.00313,0.0,0.38995]
[1778836509901,81.09,80537.23,0.11,-0.00314,0.0,0.39175]
[1778836514936,81.09,80537.65,0.11,-0.00314,0.0,0.39162]
[1778836519973,81.09,80539.11,0.11,-0.00314,0.0,0.39115]
[1778836525011,81.09,80545.59,0.11,-0.00312,0.0,0.38911]
[1778836530043,81.09,80541.41,0.11,-0.00313,0.0,0.39043]
[1778836535077,81.09,80536.97,0.11,-0.00314,0.0,0.39063]
[1778836540112,81.09,80537.58,0.11,-0.00313,0.0,0.39044]
[1778836545146,81.09,80543.47,0.11,-0.00312,0.0,0.38858]
[1778836550182,81.09,80544.48,0.11,-0.00311,0.0,0.38827]
[1778836555219,81.09,80537.53,0.11,-0.00313,0.0,0.39046]
[1778836560255,81.09,80528.64,0.11,-0.00316,0.0,0.39328]
[1778836565289,81.09,80535.02,0.11,-0.00314,0.0,0.39125]
[1778836570324,81.09,80536.07,0.11,-0.00314,0.0,0.39092]
[1778836575359,81.09,80534.07,0.11,-0.00314,0.0,0.39155]
[1778836580393,81.09,80524.72,0.11,-0.00317,0.0,0.39452]
[1778836585429,81.09,80509.8,0.11,-0.00321,0.0,0.39931]
[1778836590464,81.09,80511.42,0.11,-0.00321,0.0,0.39878]
[1778836595499,81.09,80508.55,0.11,-0.00321,0.0,0.39849]
[1778836600535,81.09,80508.14,0.11,-0.00321,0.0,0.39862]
[1778836605569,81.09,80509.09,0.11,-0.00321,0.0,0.39832]
[1778836610604,81.09,80508.79,0.11,-0.00321,0.0,0.39841]
[1778836615639,81.09,80508.69,0.11,-0.00321,0.0,0.39845]
[1778836620674,81.09,80506.0,0.11,-0.00322,0.0,0.39931]
[1778836625709,81.09,80508.54,0.11,-0.00321,0.0,0.3985]
[1778836630746,81.09,80507.35,0.11,-0.00321,0.0,0.39888]
[1778836635781,81.09,80505.99,0.11,-0.00322,0.0,0.39932]
[1778836640816,81.09,80505.28,0.11,-0.00322,0.0,0.39955]
[1778836645851,81.09,80505.37,0.11,-0.00322,0.0,0.39952]
[1778836650886,81.09,80502.87,0.11,-0.00323,0.0,0.40032]
[1778836655921,81.09,80506.14,0.11,-0.00321,0.0,0.39805]
[1778836660956,81.09,80522.33,0.11,-0.00316,0.0,0.39287]
[1778836665991,81.09,80518.92,0.11,-0.00317,0.0,0.39396]
[1778836671026,81.09,80520.04,0.11,-0.00317,0.0,0.3936]
[1778836676062,81.09,80516.78,0.11,-0.00318,0.0,0.39464]
[1778836681098,81.09,80513.03,0.11,-0.00319,0.0,0.39584]
[1778836686133,81.09,80513.66,0.11,-0.00318,0.0,0.39564]
[1778836691168,81.09,80500.03,0.11,-0.00322,0.0,0.40002]
[1778836696204,81.09,80507.39,0.11,-0.0032,0.0,0.39765]
[1778836701239,81.09,80507.55,0.11,-0.0032,0.0,0.3976]
[1778836706274,81.09,80508.36,0.11,-0.0032,0.0,0.39734]
[1778836711312,81.09,80510.84,0.11,-0.00318,0.0,0.39533]
[1778836716348,81.09,80511.09,0.11,-0.00318,0.0,0.39525]
[1778836721383,81.09,80510.37,0.11,-0.00318,0.0,0.39548]
[1778836726419,81.09,80509.49,0.11,-0.00319,0.0,0.39576]
[1778836731454,81.09,80508.86,0.11,-0.00319,0.0,0.39597]
[1778836736489,81.09,80508.34,0.11,-0.00319,0.0,0.39613]
[1778836741529,81.09,80508.39,0.11,-0.00319,0.0,0.39612]
[1778836747567,81.09,80506.39,0.11,-0.0032,0.0,0.39676]
[1778836752601,81.09,80506.51,0.11,-0.0032,0.0,0.39672]
[1778836757635,81.09,80507.27,0.11,-0.00319,0.0,0.39647]
[1778836762672,81.09,80501.24,0.11,-0.00321,0.0,0.39841]
[1778836767706,81.09,80502.53,0.11,-0.00321,0.0,0.398]
[1778836772741,81.09,80498.46,0.11,-0.00321,0.0,0.39809]
[1778836777776,81.09,80499.59,0.11,-0.00321,0.0,0.39773]
[1778836782811,81.09,80495.92,0.11,-0.00322,0.0,0.39891]
[1778836787845,81.09,80489.92,0.11,-0.00323,0.0,0.40085]
[1778836792880,81.09,80490.92,0.11,-0.00323,0.0,0.40052]
[1778836797917,81.09,80493.53,0.11,-0.00322,0.0,0.39968]
[1778836802955,81.09,80494.61,0.11,-0.00322,0.0,0.39933]
[1778836807987,81.09,80492.01,0.11,-0.00323,0.0,0.40017]
[1778836813025,81.09,80492.82,0.11,-0.00323,0.0,0.39991]
[1778836818060,81.09,80485.62,0.11,-0.00325,0.0,0.40224]
[1778836823095,81.09,80474.12,0.11,-0.00328,0.0,0.40599]
[1778836828130,81.09,80469.6,0.11,-0.00329,0.0,0.40747]
[1778836833165,81.09,80473.91,0.11,-0.00327,0.0,0.40483]
[1778836838201,81.09,80465.32,0.11,-0.0033,0.0,0.40764]
[1778836843240,81.09,80480.34,0.11,-0.00325,0.0,0.40273]
[1778836848272,81.09,80475.39,0.11,-0.00327,0.0,0.40434]
[1778836853306,81.09,80477.44,0.11,-0.00326,0.0,0.40367]
[1778836858342,81.09,80476.35,0.11,-0.00326,0.0,0.40403]
[1778836863377,81.09,80480.16,0.11,-0.00325,0.0,0.40279]
[1778836868420,81.09,80502.65,0.11,-0.00319,0.0,0.39553]
[1778836873455,81.09,80500.81,0.11,-0.00319,0.0,0.39612]
[1778836878491,81.09,80492.6,0.11,-0.00322,0.0,0.39876]
[1778836883526,81.09,80498.28,0.11,-0.0032,0.0,0.39693]
[1778836888561,81.09,80499.44,0.11,-0.0032,0.0,0.39656]
[1778836893597,81.09,80503.7,0.11,-0.00317,0.0,0.39398]
[1778836898632,81.09,80504.97,0.11,-0.00317,0.0,0.39358]
[1778836903667,81.09,80506.34,0.11,-0.00317,0.0,0.39314]
[1778836908708,81.09,80510.13,0.11,-0.00316,0.0,0.39194]
[1778836913743,81.09,80514.36,0.11,-0.00314,0.0,0.39059]
[1778836918782,81.09,80501.49,0.11,-0.00318,0.0,0.39469]
[1778836923818,81.09,80488.16,0.11,-0.00322,0.0,0.39897]
[1778836928859,81.09,80483.31,0.11,-0.00323,0.0,0.40054]
[1778836933889,81.09,80484.82,0.11,-0.00323,0.0,0.40005]
[1778836938923,81.09,80468.85,0.11,-0.00328,0.0,0.40525]
[1778836943959,81.09,80464.85,0.11,-0.00329,0.0,0.40656]
[1778836948995,81.09,80445.99,0.11,-0.00335,0.0,0.41278]
[1778836954029,81.09,80446.4,0.11,-0.00334,0.0,0.4114]
[1778836959065,81.09,80448.07,0.11,-0.00333,0.0,0.41084]
[1778836964100,81.09,80447.0,0.11,-0.00333,0.0,0.4112]
[1778836969135,81.09,80445.27,0.11,-0.00334,0.0,0.41177]
[1778836974170,81.09,80445.17,0.11,-0.00334,0.0,0.4118]
[1778836979205,81.09,80448.7,0.11,-0.00333,0.0,0.41063]
[1778836984240,81.09,80450.86,0.11,-0.00332,0.0,0.40992]
[1778836989275,81.09,80451.38,0.11,-0.00332,0.0,0.40975]
[1778836994310,81.09,80449.94,0.11,-0.00332,0.0,0.41022]
[1778836999346,81.09,80445.8,0.11,-0.00334,0.0,0.4116]
[1778837004380,81.09,80443.06,0.11,-0.00335,0.0,0.41251]
[1778837009415,81.09,80441.7,0.11,-0.00335,0.0,0.41296]
[1778837014450,81.09,80441.29,0.11,-0.00334,0.0,0.41184]
[1778837020492,81.09,80441.07,0.11,-0.00334,0.0,0.41191]
[1778837025528,81.09,80436.99,0.11,-0.00335,0.0,0.41327]
[1778837030562,81.09,80438.0,0.11,-0.00335,0.0,0.41293]
[1778837035597,81.09,80440.05,0.11,-0.00334,0.0,0.41225]
[1778837040634,81.09,80442.51,0.11,-0.00334,0.0,0.41144]
[1778837045668,81.09,80448.8,0.11,-0.00332,0.0,0.40935]
[1778837050705,81.09,80455.68,0.11,-0.0033,0.0,0.40709]
[1778837055744,81.09,80448.56,0.11,-0.00332,0.0,0.40943]
[1778837060778,81.09,80450.28,0.11,-0.00331,0.0,0.40887]
[1778837065814,81.09,80449.52,0.11,-0.00332,0.0,0.40912]
[1778837070849,81.09,80450.8,0.11,-0.00331,0.0,0.40869]
[1778837075883,81.09,80450.3,0.11,-0.0033,0.0,0.40761]
[1778837080921,81.09,80449.25,0.11,-0.00331,0.0,0.40796]
[1778837085954,81.09,80461.24,0.11,-0.00327,0.0,0.40403]
[1778837090990,81.09,80462.8,0.11,-0.00327,0.0,0.40352]
[1778837096025,81.09,80464.12,0.11,-0.00326,0.0,0.40309]
[1778837101060,81.09,80472.74,0.11,-0.00324,0.0,0.40029]
[1778837106094,81.09,80477.68,0.11,-0.00322,0.0,0.39869]
[1778837108110,81.09,80454.43,0.11,-0.00329,0.0,0.40626]
[1778837113144,81.09,80443.73,0.11,-0.00332,0.0,0.40978]
[1778837118178,81.09,80444.51,0.11,-0.00332,0.0,0.40952]
[1778837123215,81.09,80448.15,0.11,-0.00331,0.0,0.40832]
[1778837128249,81.09,80447.71,0.11,-0.00331,0.0,0.40847]
[1778837133284,81.09,80447.94,0.11,-0.0033,0.0,0.40715]
[1778837138320,81.09,80436.83,0.11,-0.00333,0.0,0.41082]
[1778837143355,81.09,80444.06,0.11,-0.00331,0.0,0.40843]
[1778837148391,81.09,80446.56,0.11,-0.00331,0.0,0.4076]
[1778837153426,81.09,80444.92,0.11,-0.00331,0.0,0.40814]
[1778837158461,81.09,80445.95,0.11,-0.00331,0.0,0.4078]
[1778837163496,81.09,80438.63,0.11,-0.00333,0.0,0.41022]
[1778837168542,81.09,80436.94,0.11,-0.00333,0.0,0.41078]
[1778837173569,81.09,80431.27,0.11,-0.00335,0.0,0.41266]
[1778837178605,81.09,80434.84,0.11,-0.00334,0.0,0.41148]
[1778837183639,81.09,80433.53,0.11,-0.00334,0.0,0.41191]
[1778837188676,81.09,80433.32,0.11,-0.00335,0.0,0.41198]
[1778837193710,81.09,80437.04,0.11,-0.00332,0.0,0.4095]
[1778837198745,81.09,80446.58,0.11,-0.0033,0.0,0.40635]
[1778837203780,81.09,80452.9,0.11,-0.00328,0.0,0.40428]
[1778837208815,81.09,80461.41,0.11,-0.00325,0.0,0.40151]
[1778837213850,81.09,80468.83,0.11,-0.00323,0.0,0.3991]
[1778837218885,81.09,80471.78,0.11,-0.00322,0.0,0.39815]
[1778837223920,81.09,80474.02,0.11,-0.00321,0.0,0.39743]
[1778837228955,81.09,80479.34,0.11,-0.0032,0.0,0.39571]
[1778837233989,81.09,80480.68,0.11,-0.00319,0.0,0.39528]
[1778837239025,81.09,80482.39,0.11,-0.00319,0.0,0.39474]
[1778837244061,81.09,80484.71,0.11,-0.00318,0.0,0.39399]
[1778837249095,81.09,80487.56,0.11,-0.00317,0.0,0.39308]
[1778837254130,81.09,80495.96,0.11,-0.00314,0.0,0.38921]
[1778837259165,81.09,80494.35,0.11,-0.00314,0.0,0.38972]
[1778837264200,81.09,80492.36,0.11,-0.00315,0.0,0.39035]
[1778837269235,81.09,80488.54,0.11,-0.00316,0.0,0.39156]
[1778837274270,81.09,80492.0,0.11,-0.00315,0.0,0.39046]
[1778837279306,81.09,80493.56,0.11,-0.00315,0.0,0.38997]
[1778837284339,81.09,80490.49,0.11,-0.00316,0.0,0.39094]
[1778837289378,81.09,80488.67,0.11,-0.00316,0.0,0.39152]
[1778837294416,81.09,80490.95,0.11,-0.00315,0.0,0.3908]
[1778837299452,81.09,80490.75,0.11,-0.00316,0.0,0.39086]
[1778837304488,81.09,80481.89,0.11,-0.00318,0.0,0.39368]
[1778837309523,81.09,80483.83,0.11,-0.00318,0.0,0.39306]
[1778837314557,81.09,80485.08,0.11,-0.00316,0.0,0.39145]
[1778837319592,81.09,80488.12,0.11,-0.00315,0.0,0.39049]
[1778837324628,81.09,80490.96,0.11,-0.00315,0.0,0.38959]
[1778837329674,81.09,80492.73,0.11,-0.00314,0.0,0.38903]
[1778837334702,81.09,80506.44,0.11,-0.0031,0.0,0.38471]
[1778837339734,81.09,80509.22,0.11,-0.00309,0.0,0.38384]
[1778837344771,81.09,80516.99,0.11,-0.00307,0.0,0.38142]
[1778837349804,81.09,80537.27,0.11,-0.00301,0.0,0.37515]
[1778837354839,81.09,80548.39,0.11,-0.00298,0.0,0.37176]
[1778837359879,81.09,80536.54,0.11,-0.00302,0.0,0.37538]
[1778837364917,81.09,80532.05,0.11,-0.00303,0.0,0.37676]
[1778837369949,81.09,80528.85,0.11,-0.00304,0.0,0.37774]
[1778837374984,81.09,80530.12,0.11,-0.00302,0.0,0.37618]
[1778837380019,81.09,80543.15,0.11,-0.00299,0.0,0.37219]
[1778837385054,81.09,80544.54,0.11,-0.00298,0.0,0.37177]
[1778837390089,81.09,80536.73,0.11,-0.00301,0.0,0.37415]
[1778837395124,81.09,80538.39,0.11,-0.003,0.0,0.37364]
[1778837400159,81.09,80547.06,0.11,-0.00298,0.0,0.371]
[1778837405196,81.09,80544.94,0.11,-0.00298,0.0,0.37165]
[1778837410233,81.09,80543.36,0.11,-0.00299,0.0,0.37213]
[1778837415264,81.09,80543.55,0.11,-0.00299,0.0,0.37207]
[1778837420298,81.09,80547.47,0.11,-0.00298,0.0,0.37088]
[1778837425347,81.09,80547.11,0.11,-0.00298,0.0,0.37099]
[1778837430376,81.09,80542.83,0.11,-0.00299,0.0,0.37229]
[1778837435411,81.09,80544.02,0.11,-0.00298,0.0,0.37076]
[1778837440447,81.09,80549.0,0.11,-0.00296,0.0,0.36926]
[1778837445481,81.09,80547.24,0.11,-0.00297,0.0,0.36979]
[1778837450516,81.09,80540.11,0.11,-0.00299,0.0,0.37195]
[1778837455551,81.09,80543.07,0.11,-0.00298,0.0,0.37105]
[1778837460586,81.09,80542.52,0.11,-0.00298,0.0,0.37122]
[1778837465626,81.09,80542.98,0.11,-0.00298,0.0,0.37108]
[1778837470657,81.09,80557.41,0.11,-0.00294,0.0,0.36672]
[1778837475691,81.09,80559.53,0.11,-0.00293,0.0,0.36608]
[1778837480726,81.09,80543.68,0.11,-0.00298,0.0,0.37087]
[1778837485761,81.09,80544.33,0.11,-0.00298,0.0,0.37067]
[1778837490796,81.09,80543.25,0.11,-0.00298,0.0,0.371]
[1778837495834,81.09,80542.53,0.11,-0.00297,0.0,0.37006]
[1778837500870,81.09,80548.99,0.11,-0.00295,0.0,0.3681]
[1778837505905,81.09,80545.54,0.11,-0.00296,0.0,0.36914]
[1778837510940,81.09,80540.74,0.11,-0.00298,0.0,0.3706]
[1778837515975,81.09,80537.69,0.11,-0.00299,0.0,0.37153]
[1778837521010,81.09,80522.4,0.11,-0.00303,0.0,0.3762]
[1778837526045,81.09,80525.32,0.11,-0.00302,0.0,0.37531]
[1778837531080,81.09,80531.15,0.11,-0.003,0.0,0.37352]
[1778837536114,81.09,80531.51,0.11,-0.003,0.0,0.37341]
[1778837541150,81.09,80529.91,0.11,-0.00301,0.0,0.3739]
[1778837546185,81.09,80540.44,0.11,-0.00298,0.0,0.37069]
[1778837551220,81.09,80540.92,0.11,-0.00297,0.0,0.36938]
[1778837556254,81.09,80537.33,0.11,-0.00298,0.0,0.37047]
[1778837561290,81.09,80542.32,0.11,-0.00296,0.0,0.36896]
[1778837566328,81.09,80542.97,0.11,-0.00296,0.0,0.36876]
[1778837571361,81.09,80546.99,0.11,-0.00295,0.0,0.36755]
[1778837576396,81.09,80563.28,0.11,-0.00291,0.0,0.36267]
[1778837581432,81.09,80566.93,0.11,-0.0029,0.0,0.36158]
[1778837586467,81.09,80568.47,0.11,-0.00289,0.0,0.36112]
[1778837591502,81.09,80564.83,0.11,-0.0029,0.0,0.3622]
[1778837596537,81.09,80565.46,0.11,-0.0029,0.0,0.36202]
[1778837601572,81.09,80563.86,0.11,-0.00291,0.0,0.36249]
[1778837606606,81.09,80561.35,0.11,-0.00291,0.0,0.36324]
[1778837611641,81.09,80565.15,0.11,-0.00289,0.0,0.36097]
[1778837616676,81.09,80565.37,0.11,-0.00289,0.0,0.3609]
[1778837621712,81.09,80579.18,0.11,-0.00286,0.0,0.35682]
[1778837626747,81.09,80596.89,0.11,-0.00281,0.0,0.35165]
[1778837631781,81.09,80598.91,0.11,-0.0028,0.0,0.35107]
[1778837636818,81.09,80602.78,0.11,-0.00279,0.0,0.34995]
[1778837641852,81.09,80605.14,0.11,-0.00279,0.0,0.34927]
[1778837646887,81.09,80605.99,0.11,-0.00279,0.0,0.34902]
[1778837651922,81.09,80608.06,0.11,-0.00278,0.0,0.34843]
[1778837656957,81.09,80611.53,0.11,-0.00277,0.0,0.34743]
[1778837661993,81.09,80601.3,0.11,-0.0028,0.0,0.35038]
[1778837667028,81.09,80603.07,0.11,-0.00279,0.0,0.34987]
[1778837672063,81.09,80596.23,0.11,-0.0028,0.0,0.35073]
[1778837677098,81.09,80595.85,0.11,-0.0028,0.0,0.35084]
[1778837682134,81.09,80594.29,0.11,-0.00281,0.0,0.35129]
[1778837687168,81.09,80592.51,0.11,-0.00281,0.0,0.35181]
[1778837692202,81.09,80593.65,0.11,-0.00281,0.0,0.35148]
[1778837698245,81.09,80593.9,0.11,-0.00281,0.0,0.3514]
[1778837703280,81.09,80608.62,0.11,-0.00277,0.0,0.34716]
[1778837708315,81.09,80603.12,0.11,-0.00278,0.0,0.34874]
[1778837713350,81.09,80602.87,0.11,-0.00278,0.0,0.34881]
[1778837718386,81.09,80602.45,0.11,-0.00279,0.0,0.34893]
[1778837723424,81.09,80591.84,0.11,-0.00281,0.0,0.352]
[1778837728460,81.09,80577.34,0.11,-0.00285,0.0,0.35624]
[1778837733494,81.09,80577.3,0.11,-0.00284,0.0,0.35512]
[1778837738527,81.09,80576.29,0.11,-0.00285,0.0,0.35541]
[1778837743564,81.09,80573.98,0.11,-0.00285,0.0,0.35609]
[1778837748598,81.09,80571.39,0.11,-0.00286,0.0,0.35685]
[1778837753636,81.09,80566.61,0.11,-0.00287,0.0,0.35826]
[1778837758669,81.09,80564.34,0.11,-0.00288,0.0,0.35893]
[1778837763703,81.09,80571.55,0.11,-0.00286,0.0,0.35681]
[1778837768743,81.09,80569.59,0.11,-0.00286,0.0,0.35738]
[1778837773773,81.09,80580.43,0.11,-0.00283,0.0,0.3542]
[1778837778809,81.09,80584.0,0.11,-0.00283,0.0,0.35316]
[1778837784853,81.09,80597.58,0.11,-0.00279,0.0,0.34922]
[1778837789885,81.09,80607.08,0.11,-0.00277,0.0,0.34649]
[1778837794920,81.09,80608.75,0.11,-0.00275,0.0,0.34491]
[1778837799954,81.09,80607.42,0.11,-0.00276,0.0,0.34529]
[1778837804990,81.09,80610.48,0.11,-0.00275,0.0,0.34442]
[1778837810024,81.09,80611.57,0.11,-0.00274,0.0,0.34411]
[1778837815061,81.09,80593.54,0.11,-0.00279,0.0,0.34928]
[1778837820096,81.09,80585.66,0.11,-0.00281,0.0,0.35156]
[1778837825135,81.09,80566.97,0.11,-0.00286,0.0,0.35702]
[1778837830167,81.09,80557.29,0.11,-0.00289,0.0,0.35988]
[1778837835201,81.09,80558.85,0.11,-0.00288,0.0,0.35942]
[1778837840236,81.09,80559.93,0.11,-0.00288,0.0,0.3591]
[1778837845272,81.09,80556.57,0.11,-0.00289,0.0,0.36009]
[1778837850310,81.09,80548.13,0.11,-0.00291,0.0,0.3626]
[1778837855345,81.09,80539.99,0.11,-0.00292,0.0,0.36389]
[1778837860382,81.09,80537.03,0.11,-0.00293,0.0,0.36478]
[1778837865417,81.09,80538.85,0.11,-0.00293,0.0,0.36423]
[1778837870450,81.09,80538.72,0.11,-0.00293,0.0,0.36427]
[1778837872467,81.09,80518.1,0.11,-0.00298,0.0,0.37049]
[1778837877499,81.09,80511.31,0.11,-0.003,0.0,0.37257]
[1778837882540,81.09,80510.31,0.11,-0.00301,0.0,0.37287]
[1778837886572,81.09,80490.82,0.11,-0.00306,0.0,0.37887]
[1778837891609,81.09,80474.78,0.11,-0.00311,0.0,0.38388]
[1778837896644,81.09,80474.46,0.11,-0.00311,0.0,0.38398]
[1778837901680,81.09,80466.61,0.11,-0.00313,0.0,0.38645]
[1778837906713,81.09,80476.25,0.11,-0.0031,0.0,0.38342]
[1778837911750,81.09,80486.13,0.11,-0.00306,0.0,0.37914]
[1778837916784,81.09,80491.17,0.11,-0.00305,0.0,0.37758]
[1778837921820,81.09,80485.0,0.11,-0.00307,0.0,0.37949]
[1778837926854,81.09,80491.41,0.11,-0.00305,0.0,0.37751]
[1778837931890,81.09,80492.93,0.11,-0.00305,0.0,0.37704]
[1778837936925,81.09,80493.26,0.11,-0.00304,0.0,0.37694]
[1778837941959,81.09,80493.96,0.11,-0.00304,0.0,0.37672]
[1778837946994,81.09,80482.69,0.11,-0.00307,0.0,0.38021]
[1778837952030,81.09,80482.08,0.11,-0.00308,0.0,0.3804]
[1778837957069,81.09,80489.81,0.11,-0.00305,0.0,0.378]
[1778837962099,81.09,80490.29,0.11,-0.00305,0.0,0.37785]
[1778837967134,81.09,80486.73,0.11,-0.00306,0.0,0.37896]
[1778837972173,81.09,80479.84,0.11,-0.00307,0.0,0.37991]
[1778837977208,81.09,80478.19,0.11,-0.00308,0.0,0.38042]
[1778837982242,81.09,80472.93,0.11,-0.00309,0.0,0.38207]
[1778837987282,81.09,80472.01,0.11,-0.0031,0.0,0.38235]
[1778837992313,81.09,80470.93,0.11,-0.0031,0.0,0.38269]
[1778837997348,81.09,80471.62,0.11,-0.0031,0.0,0.38248]
[1778838002385,81.09,80473.66,0.11,-0.00309,0.0,0.38184]
[1778838007419,81.09,80479.41,0.11,-0.00307,0.0,0.38004]
[1778838012454,81.09,80479.95,0.11,-0.00307,0.0,0.37988]
[1778838017490,81.09,80480.3,0.11,-0.00307,0.0,0.37977]
[1778838022524,81.09,80477.61,0.11,-0.00308,0.0,0.3806]
[1778838027560,81.09,80475.96,0.11,-0.00308,0.0,0.38112]
[1778838032595,81.09,80475.13,0.11,-0.00308,0.0,0.38019]
[1778838037630,81.09,80474.55,0.11,-0.00308,0.0,0.38037]
[1778838040651,81.09,80453.09,0.11,-0.00314,0.0,0.38711]
[1778838045687,81.09,80438.34,0.11,-0.00318,0.0,0.3918]
[1778838050725,81.09,80438.44,0.11,-0.00318,0.0,0.39177]
[1778838055762,81.09,80437.42,0.11,-0.00319,0.0,0.39209]
[1778838060796,81.09,80434.35,0.11,-0.00319,0.0,0.39308]
[1778838065833,81.09,80429.15,0.11,-0.00321,0.0,0.39475]
[1778838070867,81.09,80425.17,0.11,-0.00322,0.0,0.39603]
[1778838075902,81.09,80426.31,0.11,-0.00322,0.0,0.39566]
[1778838080939,81.09,80426.64,0.11,-0.00322,0.0,0.39556]
[1778838085973,81.09,80426.67,0.11,-0.00322,0.0,0.39555]
[1778838091012,81.09,80425.29,0.11,-0.00321,0.0,0.39476]
[1778838096046,81.09,80421.29,0.11,-0.00322,0.0,0.39605]
[1778838101083,81.09,80425.42,0.11,-0.00321,0.0,0.39472]
[1778838106115,81.09,80423.19,0.11,-0.00322,0.0,0.39544]
[1778838111151,81.09,80434.09,0.11,-0.00319,0.0,0.39194]
[1778838116187,81.09,80432.95,0.11,-0.00319,0.0,0.3923]
[1778838121222,81.09,80436.88,0.11,-0.00318,0.0,0.39105]
[1778838126256,81.09,80439.84,0.11,-0.00317,0.0,0.3901]
[1778838131291,81.09,80437.72,0.11,-0.00318,0.0,0.39078]
[1778838136329,81.09,80438.15,0.11,-0.00317,0.0,0.39064]
[1778838141361,81.09,80434.33,0.11,-0.00319,0.0,0.39186]
[1778838146396,81.09,80424.89,0.11,-0.00321,0.0,0.39489]
[1778838151432,81.09,80424.96,0.11,-0.0032,0.0,0.39364]
[1778838156466,81.09,80426.23,0.11,-0.0032,0.0,0.39324]
[1778838161500,81.09,80423.63,0.11,-0.00321,0.0,0.39407]
[1778838166537,81.09,80418.92,0.11,-0.00322,0.0,0.39559]
[1778838171574,81.09,80421.28,0.11,-0.00321,0.0,0.39483]
[1778838176608,81.09,80422.03,0.11,-0.00321,0.0,0.39459]
[1778838181646,81.09,80423.61,0.11,-0.00321,0.0,0.39408]
[1778838186680,81.09,80424.53,0.11,-0.0032,0.0,0.39378]
[1778838191712,81.09,80430.03,0.11,-0.00319,0.0,0.39202]
[1778838196748,81.09,80434.02,0.11,-0.00318,0.0,0.39074]
[1778838201782,81.09,80435.8,0.11,-0.00317,0.0,0.39017]
[1778838206818,81.09,80435.43,0.11,-0.00317,0.0,0.39029]
[1778838211853,81.09,80433.62,0.11,-0.00317,0.0,0.38965]
[1778838216889,81.09,80433.18,0.11,-0.00317,0.0,0.38979]
[1778838221925,81.09,80428.73,0.11,-0.00318,0.0,0.39121]
[1778838226960,81.09,80430.41,0.11,-0.00318,0.0,0.39068]
[1778838231994,81.09,80427.88,0.11,-0.00318,0.0,0.39149]
[1778838237032,81.09,80426.84,0.11,-0.00319,0.0,0.39182]
[1778838242066,81.09,80425.96,0.11,-0.00319,0.0,0.3921]
[1778838247102,81.09,80428.59,0.11,-0.00318,0.0,0.39126]
[1778838252139,81.09,80421.48,0.11,-0.0032,0.0,0.39354]
[1778838257172,81.09,80417.75,0.11,-0.00321,0.0,0.39474]
[1778838262207,81.09,80418.13,0.11,-0.00321,0.0,0.39462]
[1778838267243,81.09,80408.73,0.11,-0.00324,0.0,0.39765]
[1778838272278,81.09,80409.53,0.11,-0.00323,0.0,0.39616]
[1778838277313,81.09,80412.28,0.11,-0.00322,0.0,0.39527]
[1778838282347,81.09,80408.11,0.11,-0.00323,0.0,0.39662]
[1778838287383,81.09,80406.94,0.11,-0.00324,0.0,0.397]
[1778838293426,81.09,80406.94,0.11,-0.00324,0.0,0.397]
[1778838298460,81.09,80410.63,0.11,-0.00323,0.0,0.39581]
[1778838303495,81.09,80406.7,0.11,-0.00324,0.0,0.39708]
[1778838308530,81.09,80409.45,0.11,-0.00323,0.0,0.39619]
[1778838313566,81.09,80402.86,0.11,-0.00325,0.0,0.39832]
[1778838318600,81.09,80400.98,0.11,-0.00325,0.0,0.39894]
[1778838323638,81.09,80415.84,0.11,-0.00321,0.0,0.39413]
[1778838328674,81.09,80424.85,0.11,-0.00318,0.0,0.39123]
[1778838333709,81.09,80414.89,0.11,-0.0032,0.0,0.3932]
[1778838338744,81.09,80414.45,0.11,-0.0032,0.0,0.39335]
[1778838343780,81.09,80430.34,0.11,-0.00316,0.0,0.38827]
[1778838348814,81.09,80429.27,0.11,-0.00316,0.0,0.38861]
[1778838353849,81.09,80428.63,0.11,-0.00316,0.0,0.38881]
[1778838358884,81.09,80428.91,0.11,-0.00316,0.0,0.38872]
[1778838363919,81.09,80424.83,0.11,-0.00317,0.0,0.39002]
[1778838368954,81.09,80430.38,0.11,-0.00316,0.0,0.38825]
[1778838373989,81.09,80425.74,0.11,-0.00317,0.0,0.38973]
[1778838379025,81.09,80426.07,0.11,-0.00317,0.0,0.38962]
[1778838384061,81.09,80427.32,0.11,-0.00317,0.0,0.38923]
[1778838389096,81.09,80424.31,0.11,-0.00318,0.0,0.39019]
[1778838394131,81.09,80429.28,0.11,-0.00315,0.0,0.38739]
[1778838399166,81.09,80430.46,0.11,-0.00315,0.0,0.38701]
[1778838404206,81.09,80427.44,0.11,-0.00316,0.0,0.38797]
[1778838409236,81.09,80428.47,0.11,-0.00315,0.0,0.38765]
[1778838414274,81.09,80427.62,0.11,-0.00316,0.0,0.38792]
[1778838419309,81.09,80415.18,0.11,-0.00319,0.0,0.39189]
[1778838424344,81.09,80416.46,0.11,-0.00319,0.0,0.39148]
[1778838429379,81.09,80416.92,0.11,-0.00319,0.0,0.39133]
[1778838434415,81.09,80414.39,0.11,-0.0032,0.0,0.39214]
[1778838440456,81.09,80420.09,0.11,-0.00318,0.0,0.39031]
[1778838445491,81.09,80423.35,0.11,-0.00317,0.0,0.38927]
[1778838450527,81.09,80432.39,0.11,-0.00314,0.0,0.3864]
[1778838455561,81.09,80441.92,0.11,-0.00311,0.0,0.38219]
[1778838460597,81.09,80442.48,0.11,-0.0031,0.0,0.38202]
[1778838465630,81.09,80427.15,0.11,-0.00315,0.0,0.38685]
[1778838470671,81.09,80426.36,0.11,-0.00315,0.0,0.3871]
[1778838475703,81.09,80415.33,0.11,-0.00318,0.0,0.39061]
[1778838480738,81.09,80416.42,0.11,-0.00318,0.0,0.39027]
[1778838485773,81.09,80419.03,0.11,-0.00317,0.0,0.38943]
[1778838490808,81.09,80418.74,0.11,-0.00317,0.0,0.38953]
[1778838495844,81.09,80418.52,0.11,-0.00317,0.0,0.3896]
[1778838500880,81.09,80414.66,0.11,-0.00318,0.0,0.39083]
[1778838505915,81.09,80416.15,0.11,-0.00318,0.0,0.39035]
[1778838510951,81.09,80417.8,0.11,-0.00318,0.0,0.38983]
[1778838515985,81.09,80416.5,0.11,-0.00317,0.0,0.38902]
[1778838521021,81.09,80416.3,0.11,-0.00317,0.0,0.38908]
[1778838526056,81.09,80413.94,0.11,-0.00318,0.0,0.38984]
[1778838531090,81.09,80415.82,0.11,-0.00317,0.0,0.38924]
[1778838536126,81.09,80415.1,0.11,-0.00317,0.0,0.38947]
[1778838541161,81.09,80413.58,0.11,-0.00318,0.0,0.38995]
[1778838546196,81.09,80414.84,0.11,-0.00317,0.0,0.38955]
[1778838551233,81.09,80408.94,0.11,-0.00319,0.0,0.39144]
[1778838556266,81.09,80411.13,0.11,-0.00319,0.0,0.39074]
[1778838561302,81.09,80415.6,0.11,-0.00317,0.0,0.38931]
[1778838566339,81.09,80421.42,0.11,-0.00316,0.0,0.38746]
[1778838571371,81.09,80415.16,0.11,-0.00316,0.0,0.38823]
[1778838576406,81.09,80412.98,0.11,-0.00317,0.0,0.38892]
[1778838581441,81.09,80408.2,0.11,-0.00318,0.0,0.39045]
[1778838586476,81.09,80408.41,0.11,-0.00318,0.0,0.39038]
[1778838591511,81.09,80410.02,0.11,-0.00318,0.0,0.38987]
[1778838596546,81.09,80413.77,0.11,-0.00317,0.0,0.38867]
[1778838601582,81.09,80413.53,0.11,-0.00317,0.0,0.38875]
[1778838603599,81.09,80393.03,0.11,-0.00323,0.0,0.39533]
[1778838608632,81.09,80393.27,0.11,-0.00323,0.0,0.39525]
[1778838613666,81.09,80374.66,0.11,-0.00328,0.0,0.40131]
[1778838618702,81.09,80375.64,0.11,-0.00328,0.0,0.40099]
[1778838624742,81.09,80371.67,0.11,-0.00329,0.0,0.40229]
[1778838629777,81.09,80358.88,0.11,-0.00333,0.0,0.40651]
[1778838634813,81.09,80360.49,0.11,-0.00332,0.0,0.40472]
[1778838639849,81.09,80359.71,0.11,-0.00332,0.0,0.40498]
[1778838644883,81.09,80358.57,0.11,-0.00332,0.0,0.40535]
[1778838649919,81.09,80359.03,0.11,-0.00332,0.0,0.4052]
[1778838654954,81.09,80354.88,0.11,-0.00333,0.0,0.40658]
[1778838659990,81.09,80355.31,0.11,-0.00333,0.0,0.40643]
[1778838665028,81.09,80357.97,0.11,-0.00332,0.0,0.40555]
[1778838670061,81.09,80352.41,0.11,-0.00334,0.0,0.4074]
[1778838675097,81.09,80354.21,0.11,-0.00334,0.0,0.4068]
[1778838680132,81.09,80360.34,0.11,-0.00332,0.0,0.40477]
[1778838685167,81.09,80349.41,0.11,-0.00335,0.0,0.40839]
[1778838690202,81.09,80349.94,0.11,-0.00335,0.0,0.40822]
[1778838695236,81.09,80349.72,0.11,-0.00334,0.0,0.40703]
[1778838700272,81.09,80350.1,0.11,-0.00334,0.0,0.4069]
[1778838705307,81.09,80349.33,0.11,-0.00334,0.0,0.40716]
[1778838710342,81.09,80349.98,0.11,-0.00334,0.0,0.40694]
[1778838715377,81.09,80348.16,0.11,-0.00334,0.0,0.40754]
[1778838720411,81.09,80348.28,0.11,-0.00334,0.0,0.4075]
[1778838725447,81.09,80351.47,0.11,-0.00333,0.0,0.40645]
[1778838730482,81.09,80352.34,0.11,-0.00333,0.0,0.40616]
[1778838735519,81.09,80354.21,0.11,-0.00333,0.0,0.40554]
[1778838740552,81.09,80349.73,0.11,-0.00334,0.0,0.40702]
[1778838745587,81.09,80348.88,0.11,-0.00334,0.0,0.4073]
[1778838750622,81.09,80337.3,0.11,-0.00338,0.0,0.41117]
[1778838755658,81.09,80338.29,0.11,-0.00337,0.0,0.40956]
[1778838760692,81.09,80341.7,0.11,-0.00335,0.0,0.40843]
[1778838765727,81.09,80349.47,0.11,-0.00333,0.0,0.40585]
[1778838770762,81.09,80346.2,0.11,-0.00334,0.0,0.40693]
[1778838775796,81.09,80349.76,0.11,-0.00333,0.0,0.40575]
[1778838779826,81.09,80381.07,0.11,-0.00324,0.0,0.39549]
[1778838784866,81.09,80378.8,0.11,-0.00324,0.0,0.39623]
[1778838789903,81.09,80373.29,0.11,-0.00326,0.0,0.39802]
[1778838794936,81.09,80368.98,0.11,-0.00327,0.0,0.39943]
[1778838799971,81.09,80370.68,0.11,-0.00327,0.0,0.39887]
[1778838805012,81.09,80366.29,0.11,-0.00328,0.0,0.40031]
[1778838810041,81.09,80366.78,0.11,-0.00328,0.0,0.40015]
[1778838815076,81.09,80360.44,0.11,-0.00329,0.0,0.40097]
[1778838820111,81.09,80362.65,0.11,-0.00328,0.0,0.40025]
[1778838825147,81.09,80363.07,0.11,-0.00328,0.0,0.40011]
[1778838830181,81.09,80364.48,0.11,-0.00328,0.0,0.39965]
[1778838835216,81.09,80366.64,0.11,-0.00327,0.0,0.39894]
[1778838840251,81.09,80369.62,0.11,-0.00326,0.0,0.39797]
[1778838845286,81.09,80366.43,0.11,-0.00327,0.0,0.39901]
[1778838850321,81.09,80365.54,0.11,-0.00327,0.0,0.3993]
[1778838855357,81.09,80360.09,0.11,-0.00329,0.0,0.40109]
[1778838860391,81.09,80359.35,0.11,-0.00329,0.0,0.40133]
[1778838865427,81.09,80354.69,0.11,-0.0033,0.0,0.40286]
[1778838870461,81.09,80359.69,0.11,-0.00329,0.0,0.40122]
[1778838875496,81.09,80357.56,0.11,-0.00329,0.0,0.40067]
[1778838880531,81.09,80358.83,0.11,-0.00328,0.0,0.40025]
[1778838885566,81.09,80361.68,0.11,-0.00327,0.0,0.39932]
[1778838890601,81.09,80364.0,0.11,-0.00327,0.0,0.39856]
[1778838895636,81.09,80367.56,0.11,-0.00326,0.0,0.3974]
[1778838900673,81.09,80373.81,0.11,-0.00324,0.0,0.39537]
[1778838905706,81.09,80363.6,0.11,-0.00327,0.0,0.39869]
[1778838910741,81.09,80371.81,0.11,-0.00324,0.0,0.39602]
[1778838915777,81.09,80375.01,0.11,-0.00323,0.0,0.39498]
[1778838920812,81.09,80374.98,0.11,-0.00323,0.0,0.39499]
[1778838925846,81.09,80384.49,0.11,-0.00321,0.0,0.39192]
[1778838930881,81.09,80392.51,0.11,-0.00318,0.0,0.38935]
[1778838935918,81.09,80391.08,0.11,-0.00318,0.0,0.38858]
[1778838940953,81.09,80392.19,0.11,-0.00317,0.0,0.38823]
[1778838945989,81.09,80375.08,0.11,-0.00322,0.0,0.39372]
[1778838951024,81.09,80364.36,0.11,-0.00326,0.0,0.3972]
[1778838953060,81.09,80394.83,0.11,-0.00316,0.0,0.38739]
[1778838955066,81.09,80424.14,0.11,-0.00308,0.0,0.37815]
[1778838960101,81.09,80425.97,0.11,-0.00307,0.0,0.37758]
[1778838965139,81.09,80452.28,0.11,-0.003,0.0,0.36947]
[1778838970175,81.09,80449.0,0.11,-0.00301,0.0,0.37047]
[1778838976016,81.09,80444.54,0.11,-0.00302,0.0,0.37184]
[1778838981275,81.09,80427.53,0.11,-0.00307,0.0,0.3771]
[1778838986295,81.09,80433.2,0.11,-0.00305,0.0,0.37534]
[1778838991330,81.09,80435.25,0.11,-0.00304,0.0,0.37351]
[1778838996364,81.09,80434.28,0.11,-0.00304,0.0,0.37381]
[1778839001399,81.09,80433.59,0.11,-0.00304,0.0,0.37403]
[1778839006435,81.09,80434.39,0.11,-0.00304,0.0,0.37378]
[1778839011470,81.09,80431.23,0.11,-0.00305,0.0,0.37476]
[1778839016504,81.09,80433.28,0.11,-0.00304,0.0,0.37412]
[1778839021539,81.09,80444.87,0.11,-0.00301,0.0,0.37056]
[1778839026574,81.09,80444.44,0.11,-0.00301,0.0,0.37069]
[1778839031610,81.09,80442.02,0.11,-0.00302,0.0,0.37143]
[1778839036645,81.09,80440.32,0.11,-0.00302,0.0,0.37195]
[1778839041680,81.09,80440.19,0.11,-0.00302,0.0,0.37199]
[1778839047723,81.09,80436.55,0.11,-0.00304,0.0,0.37311]
[1778839052758,81.09,80428.47,0.11,-0.00305,0.0,0.37442]
[1778839057793,81.09,80424.62,0.11,-0.00306,0.0,0.37561]
[1778839062828,81.09,80419.43,0.11,-0.00307,0.0,0.37722]
[1778839067863,81.09,80423.62,0.11,-0.00306,0.0,0.37592]
[1778839072898,81.09,80431.0,0.11,-0.00304,0.0,0.37364]
[1778839077934,81.09,80433.63,0.11,-0.00303,0.0,0.37283]
[1778839082974,81.09,80430.39,0.11,-0.00304,0.0,0.37383]
[1778839088009,81.09,80434.06,0.11,-0.00303,0.0,0.37269]
[1778839093044,81.09,80433.88,0.11,-0.00303,0.0,0.37275]
[1778839098078,81.09,80436.53,0.11,-0.00303,0.0,0.37193]
[1778839103113,81.09,80438.27,0.11,-0.00302,0.0,0.3714]
[1778839108147,81.09,80437.49,0.11,-0.00302,0.0,0.37164]
[1778839113183,81.09,80437.41,0.11,-0.00301,0.0,0.37048]
[1778839119224,81.09,80433.65,0.11,-0.00302,0.0,0.37163]
[1778839124259,81.09,80436.8,0.11,-0.00302,0.0,0.37067]
[1778839129295,81.09,80436.87,0.11,-0.00302,0.0,0.37064]
[1778839134330,81.09,80438.34,0.11,-0.00301,0.0,0.37019]
[1778839139376,81.09,80437.95,0.11,-0.00301,0.0,0.37031]
[1778839144404,81.09,80437.28,0.11,-0.00301,0.0,0.37052]
[1778839149438,81.09,80438.63,0.11,-0.00301,0.0,0.37011]
[1778839154473,81.09,80438.13,0.11,-0.00301,0.0,0.37026]
[1778839159508,81.09,80433.11,0.11,-0.00303,0.0,0.3718]
[1778839164547,81.09,80444.71,0.11,-0.00299,0.0,0.36825]
[1778839169578,81.09,80444.7,0.11,-0.00299,0.0,0.36825]
[1778839174612,81.09,80447.28,0.11,-0.00298,0.0,0.36629]
[1778839179648,81.09,80455.95,0.11,-0.00295,0.0,0.36367]
[1778839184682,81.09,80452.74,0.11,-0.00296,0.0,0.36464]
[1778839189723,81.09,80455.62,0.11,-0.00295,0.0,0.36377]
[1778839194753,81.09,80456.21,0.11,-0.00295,0.0,0.36359]
[1778839199787,81.09,80452.98,0.11,-0.00296,0.0,0.36456]
[1778839204835,81.09,80424.55,0.11,-0.00304,0.0,0.37325]
[1778839205857,81.09,80398.05,0.11,-0.00312,0.0,0.38151]
[1778839210889,81.09,80387.82,0.11,-0.00315,0.0,0.38474]
[1778839215923,81.09,80386.28,0.11,-0.00315,0.0,0.38523]
[1778839220958,81.09,80383.74,0.11,-0.00316,0.0,0.38603]
[1778839225996,81.09,80373.42,0.11,-0.00319,0.0,0.38933]
[1778839230022,81.09,80397.14,0.11,-0.00312,0.0,0.38179]
[1778839235057,81.09,80404.41,0.11,-0.00309,0.0,0.37831]
[1778839240092,81.09,80405.33,0.11,-0.00309,0.0,0.37802]
[1778839245133,81.09,80397.72,0.11,-0.00311,0.0,0.3804]
[1778839250163,81.09,80398.81,0.11,-0.0031,0.0,0.38006]
[1778839255197,81.09,80396.81,0.11,-0.00311,0.0,0.38069]
[1778839260232,81.09,80393.33,0.11,-0.00312,0.0,0.38178]
[1778839265267,81.09,80395.0,0.11,-0.00312,0.0,0.38126]
[1778839270304,81.09,80406.62,0.11,-0.00308,0.0,0.37762]
[1778839275337,81.09,80400.66,0.11,-0.0031,0.0,0.37948]
[1778839280372,81.09,80404.79,0.11,-0.00309,0.0,0.37819]
[1778839285407,81.09,80403.62,0.11,-0.00309,0.0,0.37855]
[1778839290442,81.09,80403.65,0.11,-0.00309,0.0,0.37855]
[1778839295477,81.09,80404.2,0.11,-0.00308,0.0,0.37717]
[1778839300512,81.09,80417.82,0.11,-0.00304,0.0,0.37295]
[1778839305550,81.09,80401.23,0.11,-0.00309,0.0,0.3781]
[1778839310586,81.09,80415.4,0.11,-0.00305,0.0,0.37369]
[1778839315619,81.09,80416.42,0.11,-0.00304,0.0,0.37338]
[1778839320655,81.09,80434.66,0.11,-0.00299,0.0,0.36778]
[1778839325689,81.09,80433.38,0.11,-0.003,0.0,0.36817]
[1778839330728,81.09,80435.86,0.11,-0.00299,0.0,0.36741]
[1778839335763,81.09,80449.64,0.11,-0.00295,0.0,0.36324]
[1778839340798,81.09,80446.97,0.11,-0.00296,0.0,0.36404]
[1778839345834,81.09,80451.43,0.11,-0.00295,0.0,0.3627]
[1778839350871,81.09,80452.29,0.11,-0.00294,0.0,0.36244]
[1778839355903,81.09,80457.95,0.11,-0.00292,0.0,0.35958]
[1778839360938,81.09,80456.5,0.11,-0.00292,0.0,0.36001]
[1778839365972,81.09,80453.52,0.11,-0.00293,0.0,0.36091]
[1778839371009,81.09,80453.17,0.11,-0.00293,0.0,0.36101]
[1778839376044,81.09,80453.14,0.11,-0.00293,0.0,0.36102]
[1778839382086,81.09,80455.51,0.11,-0.00293,0.0,0.36031]
[1778839387121,81.09,80448.04,0.11,-0.00295,0.0,0.36255]
[1778839392163,81.09,80441.61,0.11,-0.00296,0.0,0.36449]
[1778839397198,81.09,80438.68,0.11,-0.00297,0.0,0.36538]
[1778839402241,81.09,80428.85,0.11,-0.003,0.0,0.36837]
[1778839407276,81.09,80414.21,0.11,-0.00304,0.0,0.37287]
[1778839412311,81.09,80420.58,0.11,-0.00301,0.0,0.36972]
[1778839417346,81.09,80429.37,0.11,-0.00299,0.0,0.36704]
[1778839422381,81.09,80429.76,0.11,-0.00299,0.0,0.36692]
[1778839427419,81.09,80431.56,0.11,-0.00298,0.0,0.36637]
[1778839432451,81.09,80430.37,0.11,-0.00299,0.0,0.36673]
[1778839437486,81.09,80432.22,0.11,-0.00298,0.0,0.36617]
[1778839442524,81.09,80434.17,0.11,-0.00298,0.0,0.36558]
[1778839447561,81.09,80434.57,0.11,-0.00297,0.0,0.36546]
[1778839452597,81.09,80435.39,0.11,-0.00297,0.0,0.36521]
[1778839457631,81.09,80436.55,0.11,-0.00297,0.0,0.36485]
[1778839462667,81.09,80439.22,0.11,-0.00296,0.0,0.36405]
[1778839467704,81.09,80438.77,0.11,-0.00296,0.0,0.36418]
[1778839472737,81.09,80435.73,0.11,-0.00296,0.0,0.36393]
[1778839477773,81.09,80432.83,0.11,-0.00297,0.0,0.36481]
[1778839482808,81.09,80437.62,0.11,-0.00296,0.0,0.36336]
[1778839487843,81.09,80437.47,0.11,-0.00296,0.0,0.36341]
[1778839492877,81.09,80444.65,0.11,-0.00294,0.0,0.36124]
[1778839497913,81.09,80450.3,0.11,-0.00292,0.0,0.35955]
[1778839502951,81.09,80444.11,0.11,-0.00294,0.0,0.3614]
[1778839507983,81.09,80437.89,0.11,-0.00296,0.0,0.36328]
[1778839513024,81.09,80442.71,0.11,-0.00294,0.0,0.36183]
[1778839518054,81.09,80444.56,0.11,-0.00294,0.0,0.36127]
[1778839523089,81.09,80443.43,0.11,-0.00294,0.0,0.36161]
[1778839528125,81.09,80448.23,0.11,-0.00293,0.0,0.36017]
[1778839533159,81.09,80461.2,0.11,-0.00288,0.0,0.35515]
[1778839538194,81.09,80474.06,0.11,-0.00285,0.0,0.35136]
[1778839543228,81.09,80478.27,0.11,-0.00284,0.0,0.35012]
[1778839548263,81.09,80481.36,0.11,-0.00283,0.0,0.34922]
[1778839553304,81.09,80492.06,0.11,-0.0028,0.0,0.34611]
[1778839558337,81.09,80482.4,0.11,-0.00283,0.0,0.34892]
[1778839563374,81.09,80467.44,0.11,-0.00287,0.0,0.3533]
[1778839568407,81.09,80465.11,0.11,-0.00287,0.0,0.35399]
[1778839573442,81.09,80467.3,0.11,-0.00287,0.0,0.35335]
[1778839578477,81.09,80469.91,0.11,-0.00286,0.0,0.35258]
[1778839583512,81.09,80472.53,0.11,-0.00285,0.0,0.35181]
[1778839588547,81.09,80469.53,0.11,-0.00286,0.0,0.35269]
[1778839593585,81.09,80483.37,0.11,-0.00281,0.0,0.3475]
[1778839598621,81.09,80486.0,0.11,-0.00281,0.0,0.34674]
[1778839603655,81.09,80490.1,0.11,-0.0028,0.0,0.34555]
[1778839608690,81.09,80491.86,0.11,-0.00279,0.0,0.34504]
[1778839613726,81.09,80492.83,0.11,-0.00279,0.0,0.34476]
[1778839618766,81.09,80492.24,0.11,-0.00279,0.0,0.34493]
[1778839623802,81.09,80491.56,0.11,-0.00279,0.0,0.34513]
[1778839628837,81.09,80477.83,0.11,-0.00283,0.0,0.34912]
[1778839633872,81.09,80481.23,0.11,-0.00282,0.0,0.34813]
[1778839638908,81.09,80481.66,0.11,-0.00282,0.0,0.348]
[1778839643942,81.09,80487.92,0.11,-0.0028,0.0,0.34618]
[1778839648977,81.09,80485.6,0.11,-0.00281,0.0,0.34686]
[1778839654012,81.09,80492.49,0.11,-0.00278,0.0,0.34374]
[1778839659047,81.09,80498.7,0.11,-0.00277,0.0,0.34195]
[1778839664086,81.09,80503.92,0.11,-0.00275,0.0,0.34046]
[1778839669120,81.09,80508.73,0.11,-0.00274,0.0,0.33909]
[1778839674155,81.09,80504.93,0.11,-0.00275,0.0,0.34017]
[1778839679190,81.09,80502.93,0.11,-0.00275,0.0,0.34074]
[1778839684225,81.09,80503.05,0.11,-0.00275,0.0,0.34071]
[1778839689260,81.09,80504.25,0.11,-0.00275,0.0,0.34036]
[1778839694296,81.09,80496.47,0.11,-0.00277,0.0,0.34259]
[1778839699330,81.09,80504.44,0.11,-0.00275,0.0,0.34031]
[1778839704365,81.09,80504.61,0.11,-0.00275,0.0,0.34026]
[1778839709399,81.09,80516.49,0.11,-0.00272,0.0,0.33689]
[1778839714436,81.09,80515.77,0.11,-0.00271,0.0,0.33598]
[1778839719470,81.09,80516.75,0.11,-0.00271,0.0,0.33571]
[1778839724509,81.09,80517.76,0.11,-0.00271,0.0,0.33542]
[1778839729545,81.09,80515.8,0.11,-0.00271,0.0,0.33598]
[1778839734580,81.09,80519.89,0.11,-0.0027,0.0,0.33482]
[1778839739614,81.09,80522.07,0.11,-0.0027,0.0,0.33421]
[1778839744650,81.09,80521.59,0.11,-0.0027,0.0,0.33434]
[1778839749692,81.09,80516.6,0.11,-0.00271,0.0,0.33575]
[1778839754727,81.09,80519.51,0.11,-0.0027,0.0,0.33493]
[1778839759762,81.09,80524.42,0.11,-0.00269,0.0,0.33355]
[1778839764799,81.09,80527.12,0.11,-0.00268,0.0,0.33279]
[1778839769832,81.09,80526.04,0.11,-0.00269,0.0,0.3331]
[1778839774867,81.09,80526.92,0.11,-0.00268,0.0,0.33175]
[1778839779902,81.09,80526.13,0.11,-0.00268,0.0,0.33197]
[1778839784937,81.09,80524.46,0.11,-0.00268,0.0,0.33244]
[1778839789972,81.09,80523.85,0.11,-0.00268,0.0,0.33261]
[1778839795013,81.09,80524.26,0.11,-0.00268,0.0,0.3325]
[1778839800045,81.09,80523.54,0.11,-0.00268,0.0,0.3327]
[1778839805079,81.09,80522.43,0.11,-0.00269,0.0,0.33301]
[1778839810114,81.09,80519.93,0.11,-0.00269,0.0,0.33371]
[1778839815150,81.09,80510.27,0.11,-0.00272,0.0,0.33643]
[1778839820185,81.09,80512.01,0.11,-0.00271,0.0,0.33594]
[1778839825222,81.09,80517.77,0.11,-0.0027,0.0,0.33432]
[1778839830258,81.09,80517.96,0.11,-0.0027,0.0,0.33426]
[1778839835294,81.09,80519.07,0.11,-0.00269,0.0,0.33285]
[1778839840327,81.09,80519.84,0.11,-0.00268,0.0,0.33264]
[1778839845366,81.09,80519.47,0.11,-0.00269,0.0,0.33274]
[1778839850397,81.09,80519.3,0.11,-0.00269,0.0,0.33279]
[1778839855432,81.09,80523.25,0.11,-0.00268,0.0,0.33168]
[1778839860468,81.09,80523.62,0.11,-0.00268,0.0,0.33158]
[1778839865503,81.09,80523.31,0.11,-0.00268,0.0,0.33167]
[1778839870545,81.09,80525.23,0.11,-0.00267,0.0,0.33113]
[1778839875576,81.09,80523.53,0.11,-0.00268,0.0,0.33161]
[1778839880611,81.09,80526.76,0.11,-0.00267,0.0,0.33071]
[1778839885646,81.09,80525.81,0.11,-0.00267,0.0,0.33097]
[1778839891689,81.09,80526.3,0.11,-0.00266,0.0,0.32974]
[1778839896724,81.09,80530.18,0.11,-0.00265,0.0,0.32866]
[1778839901759,81.09,80535.3,0.11,-0.00264,0.0,0.32725]
[1778839906795,81.09,80540.03,0.11,-0.00263,0.0,0.32594]
[1778839911830,81.09,80546.43,0.11,-0.00261,0.0,0.32419]
[1778839916864,81.09,80547.25,0.11,-0.00261,0.0,0.32396]
[1778839921910,81.09,80547.22,0.11,-0.00261,0.0,0.32397]
[1778839926945,81.09,80545.36,0.11,-0.00261,0.0,0.32448]
[1778839929966,81.09,80520.84,0.11,-0.00267,0.0,0.33126]
[1778839935002,81.09,80528.26,0.11,-0.00266,0.0,0.3292]
[1778839940044,81.09,80537.25,0.11,-0.00263,0.0,0.32671]
[1778839945074,81.09,80539.37,0.11,-0.00263,0.0,0.32613]
[1778839950109,81.09,80539.67,0.11,-0.00263,0.0,0.32604]
[1778839955143,81.09,80541.48,0.11,-0.00261,0.0,0.32447]
[1778839960179,81.09,80545.59,0.11,-0.0026,0.0,0.32334]
[1778839965217,81.09,80551.6,0.11,-0.00259,0.0,0.3217]
[1778839970253,81.09,80550.34,0.11,-0.00259,0.0,0.32204]
[1778839975288,81.09,80552.96,0.11,-0.00259,0.0,0.32133]
[1778839980323,81.09,80551.26,0.11,-0.00259,0.0,0.32179]
[1778839985360,81.09,80542.13,0.11,-0.00261,0.0,0.32429]
[1778839991402,81.09,80541.12,0.11,-0.00261,0.0,0.32456]
[1778839996436,81.09,80541.45,0.11,-0.00261,0.0,0.32447]
[1778840001473,81.09,80541.38,0.11,-0.00261,0.0,0.32449]
[1778840009529,81.09,80542.25,0.11,-0.00261,0.0,0.32425]
[1778840014564,81.09,80543.05,0.11,-0.0026,0.0,0.32296]
[1778840020606,81.09,80544.57,0.11,-0.0026,0.0,0.32254]
[1778840025640,81.09,80541.27,0.11,-0.00261,0.0,0.32345]
[1778840030676,81.09,80542.06,0.11,-0.0026,0.0,0.32323]
[1778840035711,81.09,80541.45,0.11,-0.00261,0.0,0.3234]
[1778840040749,81.09,80543.22,0.11,-0.0026,0.0,0.32291]
[1778840045784,81.09,80546.46,0.11,-0.00259,0.0,0.32203]
[1778840050819,81.09,80558.71,0.11,-0.00256,0.0,0.31871]
[1778840055857,81.09,80556.44,0.11,-0.00257,0.0,0.31932]
[1778840062906,81.09,80554.22,0.11,-0.00257,0.0,0.31992]
[1778840067941,81.09,80553.37,0.11,-0.00258,0.0,0.32015]
[1778840072976,81.09,80550.18,0.11,-0.00258,0.0,0.31995]
[1778840078011,81.09,80545.84,0.11,-0.00259,0.0,0.32113]
[1778840083046,81.09,80544.99,0.11,-0.00259,0.0,0.32136]
[1778840088081,81.09,80544.88,0.11,-0.00259,0.0,0.32139]
[1778840093116,81.09,80548.56,0.11,-0.00258,0.0,0.32039]
[1778840098151,81.09,80546.92,0.11,-0.00258,0.0,0.32083]
[1778840103190,81.09,80545.97,0.11,-0.00259,0.0,0.32109]
[1778840108220,81.09,80544.19,0.11,-0.00259,0.0,0.32157]
[1778840113259,81.09,80545.6,0.11,-0.00259,0.0,0.32119]
[1778840118291,81.09,80540.24,0.11,-0.0026,0.0,0.32265]
[1778840123326,81.09,80539.7,0.11,-0.0026,0.0,0.3228]
[1778840128362,81.09,80544.37,0.11,-0.00259,0.0,0.32153]
[1778840133395,81.09,80539.98,0.11,-0.00259,0.0,0.32165]
[1778840138431,81.09,80542.36,0.11,-0.00259,0.0,0.321]
[1778840144287,81.09,80542.68,0.11,-0.00259,0.0,0.32091]
[1778840149508,81.09,80535.66,0.11,-0.0026,0.0,0.32283]
[1778840154544,81.09,80539.87,0.11,-0.00259,0.0,0.32168]
[1778840159579,81.09,80540.15,0.11,-0.00259,0.0,0.3216]
[1778840164613,81.09,80535.73,0.11,-0.0026,0.0,0.32281]
[1778840169649,81.09,80523.7,0.11,-0.00263,0.0,0.32611]
[1778840174687,81.09,80523.1,0.11,-0.00263,0.0,0.32628]
[1778840179723,81.09,80523.09,0.11,-0.00263,0.0,0.32628]
[1778840184756,81.09,80519.73,0.11,-0.00264,0.0,0.32721]
[1778840189792,81.09,80514.82,0.11,-0.00265,0.0,0.32857]
[1778840194827,81.09,80514.37,0.11,-0.00265,0.0,0.3276]
[1778840199861,81.09,80493.71,0.11,-0.0027,0.0,0.33337]
[1778840204897,81.09,80490.75,0.11,-0.00271,0.0,0.3342]
[1778840209932,81.09,80489.14,0.11,-0.00271,0.0,0.33466]
[1778840214967,81.09,80483.83,0.11,-0.00272,0.0,0.33616]
[1778840220004,81.09,80484.21,0.11,-0.00272,0.0,0.33605]
[1778840225037,81.09,80478.6,0.11,-0.00274,0.0,0.33764]
[1778840230072,81.09,80478.67,0.11,-0.00274,0.0,0.33762]
[1778840235107,81.09,80479.96,0.11,-0.00273,0.0,0.33726]
[1778840240142,81.09,80479.64,0.11,-0.00274,0.0,0.33735]
[1778840245177,81.09,80480.83,0.11,-0.00273,0.0,0.33701]
[1778840250212,81.09,80483.69,0.11,-0.00273,0.0,0.3362]
[1778840255246,81.09,80482.75,0.11,-0.00272,0.0,0.33535]
[1778840260282,81.09,80486.82,0.11,-0.00271,0.0,0.3342]
[1778840265318,81.09,80485.76,0.11,-0.00271,0.0,0.3345]
[1778840270352,81.09,80483.3,0.11,-0.00272,0.0,0.3352]
[1778840275387,81.09,80486.49,0.11,-0.00271,0.0,0.3343]
[1778840280421,81.09,80484.58,0.11,-0.00271,0.0,0.33484]
[1778840285460,81.09,80483.54,0.11,-0.00272,0.0,0.33513]
[1778840290495,81.09,80482.3,0.11,-0.00272,0.0,0.33548]
[1778840296537,81.09,80474.38,0.11,-0.00274,0.0,0.33773]
[1778840301572,81.09,80474.21,0.11,-0.00274,0.0,0.33778]
[1778840306610,81.09,80463.03,0.11,-0.00277,0.0,0.34097]
[1778840311643,81.09,80465.32,0.11,-0.00276,0.0,0.33919]
[1778840316677,81.09,80462.57,0.11,-0.00276,0.0,0.33998]
[1778840321713,81.09,80465.08,0.11,-0.00276,0.0,0.33926]
[1778840326747,81.09,80472.65,0.11,-0.00274,0.0,0.3371]
[1778840331781,81.09,80474.08,0.11,-0.00273,0.0,0.3367]
[1778840336817,81.09,80474.91,0.11,-0.00273,0.0,0.33646]
[1778840341851,81.09,80475.16,0.11,-0.00273,0.0,0.33639]
[1778840346887,81.09,80475.62,0.11,-0.00273,0.0,0.33626]
[1778840351927,81.09,80475.86,0.11,-0.00273,0.0,0.33619]
[1778840358978,81.09,80476.16,0.11,-0.00273,0.0,0.33611]
[1778840364013,81.09,80485.7,0.11,-0.0027,0.0,0.33341]
[1778840371063,81.09,80485.99,0.11,-0.00269,0.0,0.33223]
[1778840376099,81.09,80476.81,0.11,-0.00272,0.0,0.33481]
[1778840382140,81.09,80476.4,0.11,-0.00272,0.0,0.33493]
[1778840387176,81.09,80470.14,0.11,-0.00273,0.0,0.3367]
[1778840392212,81.09,80468.88,0.11,-0.00274,0.0,0.33706]
[1778840397247,81.09,80470.76,0.11,-0.00273,0.0,0.33653]
[1778840402283,81.09,80473.39,0.11,-0.00273,0.0,0.33578]
[1778840407320,81.09,80477.08,0.11,-0.00272,0.0,0.33474]
[1778840413360,81.09,80479.53,0.11,-0.00271,0.0,0.33405]
[1778840419402,81.09,80479.45,0.11,-0.00271,0.0,0.33407]
[1778840424437,81.09,80478.05,0.11,-0.00271,0.0,0.33446]
[1778840429473,81.09,80471.89,0.11,-0.00273,0.0,0.33621]
[1778840434507,81.09,80473.49,0.11,-0.00272,0.0,0.33464]
[1778840439542,81.09,80474.21,0.11,-0.00271,0.0,0.33444]
[1778840444577,81.09,80478.85,0.11,-0.0027,0.0,0.33313]
[1778840449633,81.09,80479.26,0.11,-0.0027,0.0,0.33301]
[1778840451637,81.09,80505.47,0.11,-0.00263,0.0,0.32571]
[1778840456679,81.09,80503.03,0.11,-0.00264,0.0,0.32638]
[1778840461715,81.09,80500.29,0.11,-0.00265,0.0,0.32714]
[1778840466752,81.09,80497.7,0.11,-0.00265,0.0,0.32786]
[1778840471790,81.09,80495.1,0.11,-0.00266,0.0,0.32858]
[1778840476821,81.09,80495.89,0.11,-0.00266,0.0,0.32836]
[1778840481857,81.09,80501.14,0.11,-0.00265,0.0,0.32691]
[1778840486891,81.09,80505.29,0.11,-0.00264,0.0,0.32576]
[1778840491925,81.09,80509.54,0.11,-0.00262,0.0,0.3235]
[1778840496961,81.09,80506.21,0.11,-0.00262,0.0,0.32442]
[1778840501996,81.09,80507.33,0.11,-0.00262,0.0,0.32411]
[1778840507032,81.09,80502.65,0.11,-0.00263,0.0,0.3254]
[1778840512067,81.09,80501.53,0.11,-0.00264,0.0,0.32571]
[1778840517102,81.09,80493.65,0.11,-0.00266,0.0,0.32789]
[1778840522139,81.09,80483.89,0.11,-0.00268,0.0,0.33061]
[1778840527176,81.09,80490.85,0.11,-0.00266,0.0,0.32867]
[1778840532212,81.09,80488.35,0.11,-0.00267,0.0,0.32937]
[1778840537246,81.09,80483.13,0.11,-0.00268,0.0,0.33082]
[1778840542282,81.09,80484.23,0.11,-0.00268,0.0,0.33052]
[1778840547317,81.09,80486.78,0.11,-0.00267,0.0,0.3298]
[1778840552351,81.09,80485.47,0.11,-0.00267,0.0,0.32907]
[1778840557387,81.09,80484.45,0.11,-0.00267,0.0,0.32936]
[1778840562422,81.09,80483.23,0.11,-0.00267,0.0,0.3297]
[1778840567456,81.09,80476.85,0.11,-0.00269,0.0,0.33148]
[1778840572493,81.09,80481.6,0.11,-0.00268,0.0,0.33015]
[1778840577528,81.09,80480.79,0.11,-0.00268,0.0,0.33038]
[1778840582563,81.09,80479.88,0.11,-0.00268,0.0,0.33063]
[1778840588605,81.09,80480.07,0.11,-0.00268,0.0,0.33058]
[1778840593640,81.09,80482.03,0.11,-0.00268,0.0,0.33003]
[1778840598674,81.09,80481.38,0.11,-0.00268,0.0,0.33021]
[1778840603711,81.09,80480.76,0.11,-0.00268,0.0,0.33039]
[1778840608745,81.09,80480.19,0.11,-0.00268,0.0,0.33055]
[1778840613780,81.09,80480.44,0.11,-0.00267,0.0,0.32938]
[1778840618815,81.09,80480.33,0.11,-0.00267,0.0,0.32941]
[1778840623851,81.09,80485.42,0.11,-0.00266,0.0,0.32799]
[1778840628887,81.09,80485.09,0.11,-0.00266,0.0,0.32808]
[1778840633922,81.09,80496.36,0.11,-0.00263,0.0,0.32496]
[1778840638957,81.09,80500.06,0.11,-0.00262,0.0,0.32394]
[1778840643992,81.09,80518.78,0.11,-0.00258,0.0,0.31883]
[1778840649027,81.09,80514.79,0.11,-0.00259,0.0,0.31991]
[1778840654062,81.09,80514.43,0.11,-0.00259,0.0,0.32001]
[1778840659097,81.09,80516.73,0.11,-0.00258,0.0,0.31939]
[1778840664132,81.09,80513.45,0.11,-0.00259,0.0,0.32028]
[1778840669167,81.09,80511.37,0.11,-0.00259,0.0,0.32085]
[1778840674203,81.09,80508.68,0.11,-0.00259,0.0,0.3205]
[1778840679236,81.09,80513.1,0.11,-0.00258,0.0,0.3193]
[1778840684272,81.09,80514.4,0.11,-0.00258,0.0,0.31895]
[1778840689308,81.09,80515.54,0.11,-0.00258,0.0,0.31864]
[1778840694342,81.09,80517.88,0.11,-0.00257,0.0,0.318]
[1778840699377,81.09,80518.38,0.11,-0.00257,0.0,0.31787]
[1778840704412,81.09,80523.93,0.11,-0.00256,0.0,0.31637]
[1778840709447,81.09,80528.8,0.11,-0.00254,0.0,0.31506]
[1778840714482,81.09,80536.9,0.11,-0.00252,0.0,0.31289]
[1778840719517,81.09,80536.58,0.11,-0.00252,0.0,0.31298]
[1778840724552,81.09,80538.49,0.11,-0.00252,0.0,0.31247]
[1778840729587,81.09,80537.49,0.11,-0.00252,0.0,0.31274]
[1778840734622,81.09,80539.14,0.11,-0.00251,0.0,0.31124]
[1778840741671,81.09,80538.99,0.11,-0.00251,0.0,0.31128]
[1778840746706,81.09,80541.62,0.11,-0.0025,0.0,0.31058]
[1778840751741,81.09,80539.61,0.11,-0.00251,0.0,0.31112]
[1778840756776,81.09,80539.33,0.11,-0.00251,0.0,0.31119]
[1778840761812,81.09,80533.96,0.11,-0.00252,0.0,0.31262]
[1778840766846,81.09,80532.77,0.11,-0.00253,0.0,0.31294]
[1778840771887,81.09,80522.2,0.11,-0.00255,0.0,0.31577]
[1778840776918,81.09,80507.28,0.11,-0.00259,0.0,0.31981]
[1778840781952,81.09,80508.57,0.11,-0.00258,0.0,0.31946]
[1778840786987,81.09,80515.24,0.11,-0.00257,0.0,0.31765]
[1778840792029,81.09,80518.36,0.11,-0.00255,0.0,0.31574]
[1778840797061,81.09,80519.14,0.11,-0.00255,0.0,0.31553]
[1778840802098,81.09,80520.27,0.11,-0.00255,0.0,0.31522]
[1778840807135,81.09,80521.73,0.11,-0.00254,0.0,0.31483]
[1778840812170,81.09,80521.39,0.11,-0.00254,0.0,0.31492]
[1778840817205,81.09,80522.5,0.11,-0.00254,0.0,0.31463]
[1778840822240,81.09,80524.17,0.11,-0.00254,0.0,0.31418]
[1778840827275,81.09,80525.16,0.11,-0.00254,0.0,0.31391]
[1778840832310,81.09,80525.0,0.11,-0.00254,0.0,0.31396]
[1778840838352,81.09,80524.57,0.11,-0.00254,0.0,0.31407]
[1778840843387,81.09,80520.86,0.11,-0.00255,0.0,0.31507]
[1778840848421,81.09,80521.17,0.11,-0.00254,0.0,0.31498]
[1778840853467,81.09,80491.36,0.11,-0.00261,0.0,0.32199]
[1778840858501,81.09,80489.39,0.11,-0.00261,0.0,0.32253]
[1778840863536,81.09,80489.87,0.11,-0.00261,0.0,0.3224]
[1778840868572,81.09,80483.5,0.11,-0.00263,0.0,0.32415]
[1778840873605,81.09,80476.36,0.11,-0.00265,0.0,0.32613]
[1778840878641,81.09,80475.72,0.11,-0.00265,0.0,0.3263]
[1778840883676,81.09,80472.79,0.11,-0.00266,0.0,0.32712]
[1778840888724,81.09,80470.98,0.11,-0.00266,0.0,0.32762]
[1778840893746,81.09,80476.55,0.11,-0.00265,0.0,0.32607]
[1778840898780,81.09,80479.86,0.11,-0.00264,0.0,0.32516]
[1778840904823,81.09,80480.7,0.11,-0.00264,0.0,0.32493]
[1778840909858,81.09,80482.49,0.11,-0.00263,0.0,0.32443]
[1778840914893,81.09,80482.89,0.11,-0.00262,0.0,0.32323]
[1778840919928,81.09,80483.61,0.11,-0.00262,0.0,0.32304]
[1778840924963,81.09,80481.58,0.11,-0.00263,0.0,0.32359]
[1778840929997,81.09,80482.37,0.11,-0.00262,0.0,0.32338]
[1778840935033,81.09,80483.52,0.11,-0.00262,0.0,0.32306]
[1778840940068,81.09,80484.24,0.11,-0.00262,0.0,0.32286]
[1778840945103,81.09,80483.23,0.11,-0.00262,0.0,0.32314]
[1778840951144,81.09,80484.02,0.11,-0.00262,0.0,0.32292]
[1778840957187,81.09,80484.65,0.11,-0.00262,0.0,0.32275]
[1778840969271,81.09,80483.41,0.11,-0.00262,0.0,0.32309]
[1778840974307,81.09,80482.62,0.11,-0.00261,0.0,0.32222]
[1778840980166,81.09,80483.9,0.11,-0.00261,0.0,0.32187]
[1778840985383,81.09,80483.19,0.11,-0.00261,0.0,0.32207]
[1778840995453,81.09,80482.34,0.11,-0.00262,0.0,0.3223]
[1778841000487,81.09,80482.8,0.11,-0.00261,0.0,0.32217]
[1778841005523,81.09,80482.16,0.11,-0.00262,0.0,0.32235]
[1778841010563,81.09,80478.48,0.11,-0.00262,0.0,0.32336]
[1778841015595,81.09,80483.6,0.11,-0.00261,0.0,0.32195]
[1778841020631,81.09,80479.29,0.11,-0.00262,0.0,0.32314]
[1778841025664,81.09,80477.48,0.11,-0.00263,0.0,0.32364]
[1778841030699,81.09,80482.62,0.11,-0.00261,0.0,0.32222]
[1778841035746,81.09,80492.75,0.11,-0.00258,0.0,0.31838]
[1778841040778,81.09,80499.5,0.11,-0.00256,0.0,0.31655]
[1778841045817,81.09,80502.48,0.11,-0.00256,0.0,0.31575]
[1778841050851,81.09,80505.64,0.11,-0.00255,0.0,0.31489]
[1778841055885,81.09,80508.32,0.11,-0.00254,0.0,0.31417]
[1778841060920,81.09,80514.22,0.11,-0.00253,0.0,0.31259]
[1778841065956,81.09,80513.96,0.11,-0.00253,0.0,0.31266]
[1778841070990,81.09,80513.82,0.11,-0.00253,0.0,0.3127]
[1778841076025,81.09,80513.5,0.11,-0.00253,0.0,0.31279]
[1778841081060,81.09,80513.6,0.11,-0.00253,0.0,0.31276]
[1778841086095,81.09,80515.71,0.11,-0.00252,0.0,0.3122]
[1778841091130,81.09,80519.9,0.11,-0.00251,0.0,0.31003]
[1778841096164,81.09,80528.02,0.11,-0.00249,0.0,0.30788]
[1778841101202,81.09,80531.42,0.11,-0.00248,0.0,0.30698]
[1778841106237,81.09,80531.69,0.11,-0.00248,0.0,0.30691]
[1778841111273,81.09,80531.8,0.11,-0.00248,0.0,0.30688]
[1778841116307,81.09,80534.06,0.11,-0.00247,0.0,0.30629]
[1778841121342,81.09,80534.97,0.11,-0.00247,0.0,0.30605]
[1778841126377,81.09,80533.8,0.11,-0.00247,0.0,0.30636]
[1778841131415,81.09,80534.71,0.11,-0.00247,0.0,0.30612]
[1778841136450,81.09,80539.26,0.11,-0.00246,0.0,0.30493]
[1778841141486,81.09,80540.06,0.11,-0.00246,0.0,0.30472]
[1778841146521,81.09,80541.78,0.11,-0.00245,0.0,0.30427]
[1778841159615,81.09,80539.62,0.11,-0.00245,0.0,0.30379]
[1778841164653,81.09,80532.86,0.11,-0.00247,0.0,0.30556]
[1778841169687,81.09,80522.01,0.11,-0.00249,0.0,0.30841]
[1778841174721,81.09,80526.26,0.11,-0.00248,0.0,0.30729]
[1778841179757,81.09,80527.13,0.11,-0.00248,0.0,0.30706]
[1778841184791,81.09,80528.48,0.11,-0.00248,0.0,0.30671]
[1778841189826,81.09,80534.25,0.11,-0.00246,0.0,0.30519]
[1778841194862,81.09,80525.82,0.11,-0.00248,0.0,0.30741]
[1778841199896,81.09,80526.2,0.11,-0.00248,0.0,0.30731]
[1778841204933,81.09,80527.13,0.11,-0.00248,0.0,0.30706]
[1778841209969,81.09,80528.24,0.11,-0.00248,0.0,0.30677]
[1778841215024,81.09,80529.96,0.11,-0.00247,0.0,0.30527]
[1778841220051,81.09,80533.93,0.11,-0.00246,0.0,0.30424]
[1778841225077,81.09,80531.83,0.11,-0.00246,0.0,0.30479]
[1778841230111,81.09,80529.51,0.11,-0.00247,0.0,0.30539]
[1778841235147,81.09,80534.95,0.11,-0.00245,0.0,0.30397]
[1778841241189,81.09,80532.76,0.11,-0.00246,0.0,0.30454]
[1778841246226,81.09,80530.05,0.11,-0.00247,0.0,0.30525]
[1778841251260,81.09,80529.38,0.11,-0.00247,0.0,0.30543]
[1778841256295,81.09,80522.33,0.11,-0.00248,0.0,0.30728]
[1778841261338,81.09,80516.04,0.11,-0.0025,0.0,0.30894]
[1778841266367,81.09,80511.57,0.11,-0.00251,0.0,0.31013]
[1778841271402,81.09,80515.05,0.11,-0.00249,0.0,0.30815]
[1778841276437,81.09,80518.07,0.11,-0.00249,0.0,0.30735]
[1778841281471,81.09,80524.26,0.11,-0.00247,0.0,0.30572]
[1778841286506,81.09,80528.13,0.11,-0.00246,0.0,0.30471]
[1778841291543,81.09,80527.5,0.11,-0.00246,0.0,0.30488]
[1778841296577,81.09,80529.92,0.11,-0.00246,0.0,0.30424]
[1778841301612,81.09,80532.93,0.11,-0.00245,0.0,0.30346]
[1778841307654,81.09,80531.5,0.11,-0.00245,0.0,0.30383]
[1778841312488,81.09,80492.45,0.11,-0.00255,0.0,0.31417]
[1778841318730,81.09,80489.65,0.11,-0.00255,0.0,0.31493]
[1778841323766,81.09,80489.18,0.11,-0.00256,0.0,0.31505]
[1778841328801,81.09,80492.83,0.11,-0.00255,0.0,0.31407]
[1778841333836,81.09,80491.3,0.11,-0.00254,0.0,0.31341]
[1778841339879,81.09,80490.99,0.11,-0.00254,0.0,0.3135]
[1778841344913,81.09,80492.64,0.11,-0.00254,0.0,0.31305]
[1778841349948,81.09,80494.15,0.11,-0.00253,0.0,0.31265]
[1778841354983,81.09,80499.02,0.11,-0.00252,0.0,0.31135]
[1778841360026,81.09,80496.86,0.11,-0.00253,0.0,0.31193]
[1778841365061,81.09,80495.68,0.11,-0.00253,0.0,0.31224]
[1778841370098,81.09,80494.7,0.11,-0.00253,0.0,0.3125]
[1778841375128,81.09,80485.87,0.11,-0.00256,0.0,0.31487]
[1778841380164,81.09,80486.43,0.11,-0.00255,0.0,0.31472]
[1778841385198,81.09,80487.05,0.11,-0.00255,0.0,0.31456]
[1778841390233,81.09,80486.43,0.11,-0.00255,0.0,0.31472]
[1778841396275,81.09,80485.62,0.11,-0.00255,0.0,0.31387]
[1778841401310,81.09,80481.03,0.11,-0.00256,0.0,0.31511]
[1778841406349,81.09,80487.39,0.11,-0.00254,0.0,0.3134]
[1778841411383,81.09,80487.74,0.11,-0.00254,0.0,0.3133]
[1778841417427,81.09,80487.02,0.11,-0.00254,0.0,0.3135]
[1778841422460,81.09,80488.54,0.11,-0.00254,0.0,0.31309]
[1778841427499,81.09,80490.28,0.11,-0.00254,0.0,0.31262]
[1778841432529,81.09,80494.94,0.11,-0.00252,0.0,0.31138]
[1778841438572,81.09,80495.48,0.11,-0.00252,0.0,0.31123]
[1778841443608,81.09,80501.85,0.11,-0.00251,0.0,0.30954]
[1778841448641,81.09,80502.34,0.11,-0.00251,0.0,0.30941]
[1778841451673,81.09,80515.2,0.11,-0.00247,0.0,0.30496]
[1778841453678,81.09,80483.55,0.11,-0.00254,0.0,0.31336]
[1778841458714,81.09,80476.73,0.11,-0.00256,0.0,0.3152]
[1778841463752,81.09,80471.85,0.11,-0.00257,0.0,0.31652]
[1778841468788,81.09,80473.28,0.11,-0.00257,0.0,0.31613]
[1778841473822,81.09,80464.83,0.11,-0.00259,0.0,0.31842]
[1778841478857,81.09,80463.46,0.11,-0.00259,0.0,0.31879]
[1778841483892,81.09,80466.6,0.11,-0.00259,0.0,0.31794]
[1778841488927,81.09,80475.86,0.11,-0.00256,0.0,0.31543]
[1778841493963,81.09,80474.01,0.11,-0.00257,0.0,0.31593]
[1778841498998,81.09,80469.55,0.11,-0.00258,0.0,0.31714]
[1778841504034,81.09,80479.11,0.11,-0.00255,0.0,0.31455]
[1778841509069,81.09,80478.8,0.11,-0.00256,0.0,0.31464]
[1778841514103,81.09,80478.93,0.11,-0.00255,0.0,0.31353]
[1778841519140,81.09,80471.77,0.11,-0.00256,0.0,0.31546]
[1778841524176,81.09,80475.78,0.11,-0.00255,0.0,0.31438]
[1778841530219,81.09,80478.25,0.11,-0.00255,0.0,0.31372]
[1778841535254,81.09,80476.85,0.11,-0.00255,0.0,0.31409]
[1778841540289,81.09,80470.17,0.11,-0.00257,0.0,0.31589]
[1778841545323,81.09,80470.26,0.11,-0.00257,0.0,0.31587]
[1778841550360,81.09,80475.08,0.11,-0.00256,0.0,0.31457]
[1778841555393,81.09,80475.43,0.11,-0.00256,0.0,0.31447]
[1778841560428,81.09,80476.03,0.11,-0.00255,0.0,0.31431]
[1778841565463,81.09,80477.58,0.11,-0.00255,0.0,0.3139]
[1778841570499,81.09,80478.48,0.11,-0.00255,0.0,0.31365]
[1778841575534,81.09,80478.3,0.11,-0.00254,0.0,0.31263]
[1778841580568,81.09,80478.28,0.11,-0.00254,0.0,0.31264]
[1778841585603,81.09,80477.04,0.11,-0.00254,0.0,0.31297]
[1778841590639,81.09,80479.46,0.11,-0.00254,0.0,0.31232]
[1778841595675,81.09,80479.79,0.11,-0.00254,0.0,0.31223]
[1778841600709,81.09,80481.46,0.11,-0.00253,0.0,0.31179]
[1778841603731,81.09,80457.82,0.11,-0.00259,0.0,0.31817]
[1778841608768,81.09,80445.37,0.11,-0.00262,0.0,0.32157]
[1778841613804,81.09,80443.82,0.11,-0.00263,0.0,0.322]
[1778841618840,81.09,80440.68,0.11,-0.00263,0.0,0.32287]
[1778841623875,81.09,80446.71,0.11,-0.00262,0.0,0.32121]
[1778841628915,81.09,80444.29,0.11,-0.00262,0.0,0.32187]
[1778841634754,81.09,80438.68,0.11,-0.00263,0.0,0.32232]
[1778841639987,81.09,80437.96,0.11,-0.00263,0.0,0.32252]
[1778841645027,81.09,80420.42,0.11,-0.00268,0.0,0.32739]
[1778841650065,81.09,80422.59,0.11,-0.00267,0.0,0.32678]
[1778841655091,81.09,80427.47,0.11,-0.00266,0.0,0.32543]
[1778841660130,81.09,80423.26,0.11,-0.00267,0.0,0.3266]
[1778841665162,81.09,80424.14,0.11,-0.00267,0.0,0.32635]
[1778841670199,81.09,80424.71,0.11,-0.00266,0.0,0.32619]
[1778841675233,81.09,80422.14,0.11,-0.00267,0.0,0.32691]
[1778841680272,81.09,80424.16,0.11,-0.00267,0.0,0.32635]
[1778841685307,81.09,80428.24,0.11,-0.00266,0.0,0.32521]
[1778841690342,81.09,80430.92,0.11,-0.00265,0.0,0.32447]
[1778841695377,81.09,80431.56,0.11,-0.00264,0.0,0.32319]
[1778841700413,81.09,80426.98,0.11,-0.00265,0.0,0.32446]
[1778841705450,81.09,80412.5,0.11,-0.00269,0.0,0.3285]
[1778841710482,81.09,80420.85,0.11,-0.00267,0.0,0.32616]
[1778841715516,81.09,80419.78,0.11,-0.00267,0.0,0.32646]
[1778841721559,81.09,80419.16,0.11,-0.00267,0.0,0.32664]
[1778841726595,81.09,80423.07,0.11,-0.00266,0.0,0.32555]
[1778841731630,81.09,80422.51,0.11,-0.00266,0.0,0.3257]
[1778841736666,81.09,80420.84,0.11,-0.00267,0.0,0.32617]
[1778841741770,81.09,80419.64,0.11,-0.00267,0.0,0.3265]
[1778841746804,81.09,80419.93,0.11,-0.00267,0.0,0.32642]
[1778841751842,81.09,80423.0,0.11,-0.00265,0.0,0.32447]
[1778841756874,81.09,80422.91,0.11,-0.00265,0.0,0.32449]
[1778841761909,81.09,80432.02,0.11,-0.00263,0.0,0.32197]
[1778841766953,81.09,80434.15,0.11,-0.00262,0.0,0.32139]
[1778841771985,81.09,80438.99,0.11,-0.00261,0.0,0.32006]
[1778841778032,81.09,80438.35,0.11,-0.00261,0.0,0.32023]
[1778841783070,81.09,80438.6,0.11,-0.00261,0.0,0.32016]
[1778841788099,81.09,80436.17,0.11,-0.00262,0.0,0.32083]
[1778841793134,81.09,80434.65,0.11,-0.00262,0.0,0.32125]
[1778841800182,81.09,80430.52,0.11,-0.00263,0.0,0.32238]
[1778841805987,81.09,80429.38,0.11,-0.00264,0.0,0.3227]
[1778841811261,81.09,80431.42,0.11,-0.00262,0.0,0.32104]
[1778841816296,81.09,80428.16,0.11,-0.00263,0.0,0.32194]
[1778841821330,81.09,80427.32,0.11,-0.00263,0.0,0.32217]
[1778841826364,81.09,80427.7,0.11,-0.00263,0.0,0.32207]
[1778841831400,81.09,80427.86,0.11,-0.00263,0.0,0.32202]
[1778841836440,81.09,80427.35,0.11,-0.00263,0.0,0.32216]
[1778841841470,81.09,80426.92,0.11,-0.00263,0.0,0.32228]
[1778841846505,81.09,80411.61,0.11,-0.00267,0.0,0.32653]
[1778841851541,81.09,80414.53,0.11,-0.00266,0.0,0.32572]
[1778841856575,81.09,80420.43,0.11,-0.00265,0.0,0.32408]
[1778841861611,81.09,80421.75,0.11,-0.00265,0.0,0.32371]
[1778841866645,81.09,80422.84,0.11,-0.00264,0.0,0.32341]
[1778841871683,81.09,80423.01,0.11,-0.00263,0.0,0.32227]
[1778841876718,81.09,80424.28,0.11,-0.00263,0.0,0.32192]
[1778841881752,81.09,80431.22,0.11,-0.00261,0.0,0.32001]
[1778841886790,81.09,80433.65,0.11,-0.00261,0.0,0.31934]
[1778841891823,81.09,80436.05,0.11,-0.0026,0.0,0.31869]
[1778841895858,81.09,80467.6,0.11,-0.00252,0.0,0.31017]
[1778841899887,81.09,80487.74,0.11,-0.00247,0.0,0.30483]
[1778841904920,81.09,80503.45,0.11,-0.00244,0.0,0.30073]
[1778841909956,81.09,80500.33,0.11,-0.00244,0.0,0.30154]
[1778841914996,81.09,80515.25,0.11,-0.00241,0.0,0.29768]
[1778841918014,81.09,80539.03,0.11,-0.00235,0.0,0.29162]
[1778841923049,81.09,80537.32,0.11,-0.00236,0.0,0.29205]
[1778841928086,81.09,80526.37,0.11,-0.00238,0.0,0.29483]
[1778841934129,81.09,80528.38,0.11,-0.00237,0.0,0.2933]
[1778841939163,81.09,80524.05,0.11,-0.00238,0.0,0.2944]
[1778841944198,81.09,80524.36,0.11,-0.00238,0.0,0.29432]
[1778841949233,81.09,80519.3,0.11,-0.00239,0.0,0.29561]
[1778841954268,81.09,80524.73,0.11,-0.00238,0.0,0.29423]
[1778841959304,81.09,80541.75,0.11,-0.00234,0.0,0.28992]
[1778841962344,81.09,80569.17,0.11,-0.00228,0.0,0.2831]
[1778841967137,81.09,80589.6,0.11,-0.00223,0.0,0.27811]
[1778841972424,81.09,80609.81,0.11,-0.00219,0.0,0.27325]
[1778841977461,81.09,80616.22,0.11,-0.00218,0.0,0.27173]
[1778841982496,81.09,80633.45,0.11,-0.00214,0.0,0.26766]
[1778841987531,81.09,80633.33,0.11,-0.00214,0.0,0.26769]
[1778841992566,81.09,80632.53,0.11,-0.00213,0.0,0.26693]
[1778841994586,81.09,80612.38,0.11,-0.00218,0.0,0.27168]
[1778841999619,81.09,80593.66,0.11,-0.00222,0.0,0.27615]
[1778842004654,81.09,80569.75,0.11,-0.00227,0.0,0.28197]
[1778842009690,81.09,80576.22,0.11,-0.00226,0.0,0.28038]
[1778842014725,81.09,80577.76,0.11,-0.00225,0.0,0.28001]
[1778842019766,81.09,80578.39,0.11,-0.00225,0.0,0.27985]
[1778842024802,81.09,80583.15,0.11,-0.00224,0.0,0.27869]
[1778842029839,81.09,80584.9,0.11,-0.00224,0.0,0.27827]
[1778842034874,81.09,80605.46,0.11,-0.00219,0.0,0.27332]
[1778842039909,81.09,80604.34,0.11,-0.00219,0.0,0.27359]
[1778842044944,81.09,80608.05,0.11,-0.00219,0.0,0.27271]
[1778842049979,81.09,80621.57,0.11,-0.00216,0.0,0.2695]
[1778842055014,81.09,80630.05,0.11,-0.00213,0.0,0.26656]
[1778842060051,81.09,80629.27,0.11,-0.00213,0.0,0.26674]
[1778842065084,81.09,80630.13,0.11,-0.00213,0.0,0.26654]
[1778842070121,81.09,80648.97,0.11,-0.00209,0.0,0.26217]
[1778842075156,81.09,80650.01,0.11,-0.00209,0.0,0.26193]
[1778842080191,81.09,80644.19,0.11,-0.0021,0.0,0.26328]
[1778842085226,81.09,80634.49,0.11,-0.00212,0.0,0.26552]
[1778842090261,81.09,80631.96,0.11,-0.00213,0.0,0.26611]
[1778842095297,81.09,80627.55,0.11,-0.00214,0.0,0.26714]
[1778842100331,81.09,80629.11,0.11,-0.00213,0.0,0.26678]
[1778842105367,81.09,80637.52,0.11,-0.00212,0.0,0.26482]
[1778842110401,81.09,80637.23,0.11,-0.00212,0.0,0.26489]
[1778842115436,81.09,80637.58,0.11,-0.00211,0.0,0.26386]
[1778842120472,81.09,80639.26,0.11,-0.00211,0.0,0.26347]
[1778842125506,81.09,80638.03,0.11,-0.00211,0.0,0.26376]
[1778842130542,81.09,80631.91,0.11,-0.00212,0.0,0.26518]
[1778842135577,81.09,80629.42,0.11,-0.00213,0.0,0.26576]
[1778842140622,81.09,80630.12,0.11,-0.00212,0.0,0.2656]
[1778842145658,81.09,80638.9,0.11,-0.00211,0.0,0.26356]
[1778842150694,81.09,80644.14,0.11,-0.0021,0.0,0.26235]
[1778842155729,81.09,80645.92,0.11,-0.00209,0.0,0.26194]
[1778842160764,81.09,80646.33,0.11,-0.00209,0.0,0.26184]
[1778842165799,81.09,80645.19,0.11,-0.00209,0.0,0.26211]
[1778842170834,81.09,80647.06,0.11,-0.00209,0.0,0.26168]
[1778842175869,81.09,80654.38,0.11,-0.00207,0.0,0.25907]
[1778842180905,81.09,80654.5,0.11,-0.00207,0.0,0.25904]
[1778842185946,81.09,80637.11,0.11,-0.0021,0.0,0.26303]
[1778842190981,81.09,80637.04,0.11,-0.0021,0.0,0.26305]
[1778842196047,81.09,80632.86,0.11,-0.00211,0.0,0.26401]
[1778842198038,81.09,80580.2,0.11,-0.00222,0.0,0.27647]
[1778842203097,81.09,80568.45,0.11,-0.00225,0.0,0.27932]
[1778842207124,81.09,80590.33,0.11,-0.0022,0.0,0.27404]
[1778842212163,81.09,80601.74,0.11,-0.00218,0.0,0.27131]
[1778842217197,81.09,80620.8,0.11,-0.00214,0.0,0.26682]
[1778842222234,81.09,80634.53,0.11,-0.00211,0.0,0.26363]
[1778842227268,81.09,80640.98,0.11,-0.0021,0.0,0.26214]
[1778842232303,81.09,80650.98,0.11,-0.00207,0.0,0.25891]
[1778842237338,81.09,80648.48,0.11,-0.00207,0.0,0.25948]
[1778842242373,81.09,80636.96,0.11,-0.0021,0.0,0.26213]
[1778842247409,81.09,80635.55,0.11,-0.0021,0.0,0.26245]
[1778842252447,81.09,80635.17,0.11,-0.0021,0.0,0.26254]
[1778842257478,81.09,80635.03,0.11,-0.0021,0.0,0.26257]
[1778842262514,81.09,80627.9,0.11,-0.00211,0.0,0.26422]
[1778842267548,81.09,80627.95,0.11,-0.00211,0.0,0.26421]
[1778842272584,81.09,80628.81,0.11,-0.00211,0.0,0.26401]
[1778842277647,81.09,80618.84,0.11,-0.00213,0.0,0.26633]
[1778842279639,81.09,80646.56,0.11,-0.00208,0.0,0.25992]
[1778842280652,81.09,80667.88,0.11,-0.00203,0.0,0.25509]
[1778842285687,81.09,80662.24,0.11,-0.00204,0.0,0.25636]
[1778842288698,81.09,80683.57,0.11,-0.002,0.0,0.25158]
[1778842293735,81.09,80685.37,0.11,-0.00199,0.0,0.25028]
[1778842298770,81.09,80685.05,0.11,-0.00199,0.0,0.25035]
[1778842303805,81.09,80691.63,0.11,-0.00198,0.0,0.2489]
[1778842309579,81.09,80706.6,0.11,-0.00195,0.0,0.24562]
[1778842314885,81.09,80710.66,0.11,-0.00194,0.0,0.24474]
[1778842319920,81.09,80710.48,0.11,-0.00194,0.0,0.24478]
[1778842324957,81.09,80718.92,0.11,-0.00193,0.0,0.24295]
[1778842329989,81.09,80707.38,0.11,-0.00195,0.0,0.24545]
[1778842335025,81.09,80716.01,0.11,-0.00193,0.0,0.24358]
[1778842340061,81.09,80718.39,0.11,-0.00193,0.0,0.24307]
[1778842345095,81.09,80716.61,0.11,-0.00193,0.0,0.24345]
[1778842350130,81.09,80723.28,0.11,-0.00192,0.0,0.24202]
[1778842355166,81.09,80704.99,0.11,-0.00195,0.0,0.24508]
[1778842360199,81.09,80696.82,0.11,-0.00196,0.0,0.24686]
[1778842365235,81.09,80696.81,0.11,-0.00196,0.0,0.24686]
[1778842370273,81.09,80702.52,0.11,-0.00195,0.0,0.24561]
[1778842375308,81.09,80701.87,0.11,-0.00195,0.0,0.24576]
[1778842380339,81.09,80700.86,0.11,-0.00195,0.0,0.24598]
[1778842385376,81.09,80714.53,0.11,-0.00193,0.0,0.24301]
[1778842390412,81.09,80714.38,0.11,-0.00193,0.0,0.24305]
[1778842395445,81.09,80713.67,0.11,-0.00193,0.0,0.2432]
[1778842400480,81.09,80715.87,0.11,-0.00193,0.0,0.24273]
[1778842405515,81.09,80712.67,0.11,-0.00193,0.0,0.24342]
[1778842410550,81.09,80717.76,0.11,-0.00192,0.0,0.24232]
[1778842415585,81.09,80718.5,0.11,-0.00191,0.0,0.24128]
[1778842420620,81.09,80720.36,0.11,-0.00191,0.0,0.24088]
[1778842425655,81.09,80720.5,0.11,-0.00191,0.0,0.24085]
[1778842430690,81.09,80724.87,0.11,-0.0019,0.0,0.23992]
[1778842435726,81.09,80727.92,0.11,-0.0019,0.0,0.23927]
[1778842440763,81.09,80725.6,0.11,-0.0019,0.0,0.23976]
[1778842445796,81.09,80723.42,0.11,-0.0019,0.0,0.24023]
[1778842450835,81.09,80714.75,0.11,-0.00192,0.0,0.24208]
[1778842455870,81.09,80708.41,0.11,-0.00193,0.0,0.24345]
[1778842460904,81.09,80705.01,0.11,-0.00194,0.0,0.24418]
[1778842465940,81.09,80702.86,0.11,-0.00194,0.0,0.24465]
[1778842470975,81.09,80703.14,0.11,-0.00194,0.0,0.24459]
[1778842476011,81.09,80705.06,0.11,-0.00193,0.0,0.24328]
[1778842483064,81.09,80707.55,0.11,-0.00193,0.0,0.24275]
[1778842488098,81.09,80711.82,0.11,-0.00192,0.0,0.24183]
[1778842493133,81.09,80711.42,0.11,-0.00192,0.0,0.24191]
[1778842498170,81.09,80704.88,0.11,-0.00193,0.0,0.24332]
[1778842503210,81.09,80702.34,0.11,-0.00194,0.0,0.24387]
[1778842508249,81.09,80702.84,0.11,-0.00194,0.0,0.24376]
[1778842513274,81.09,80702.12,0.11,-0.00194,0.0,0.24392]
[1778842518309,81.09,80701.87,0.11,-0.00194,0.0,0.24397]
[1778842523348,81.09,80696.05,0.11,-0.00195,0.0,0.24524]
[1778842528382,81.09,80702.64,0.11,-0.00194,0.0,0.24381]
[1778842533416,81.09,80709.12,0.11,-0.00192,0.0,0.24152]
[1778842538451,81.09,80705.37,0.11,-0.00192,0.0,0.24233]
[1778842543486,81.09,80707.98,0.11,-0.00192,0.0,0.24177]
[1778842548521,81.09,80707.13,0.11,-0.00192,0.0,0.24195]
[1778842553557,81.09,80706.88,0.11,-0.00192,0.0,0.24201]
[1778842558593,81.09,80700.22,0.11,-0.00193,0.0,0.24344]
[1778842563626,81.09,80699.2,0.11,-0.00194,0.0,0.24366]
[1778842568662,81.09,80698.7,0.11,-0.00194,0.0,0.24377]
[1778842573696,81.09,80699.04,0.11,-0.00194,0.0,0.2437]
[1778842578731,81.09,80684.72,0.11,-0.00196,0.0,0.24681]
[1778842583766,81.09,80683.16,0.11,-0.00197,0.0,0.24715]
[1778842588801,81.09,80682.82,0.11,-0.00197,0.0,0.24723]
[1778842593837,81.09,80679.82,0.11,-0.00197,0.0,0.24698]
[1778842598875,81.09,80678.96,0.11,-0.00197,0.0,0.24717]
[1778842603907,81.09,80682.81,0.11,-0.00196,0.0,0.24633]
[1778842608942,81.09,80683.57,0.11,-0.00196,0.0,0.24616]
[1778842613981,81.09,80682.19,0.11,-0.00196,0.0,0.24647]
[1778842620021,81.09,80681.52,0.11,-0.00196,0.0,0.24661]
[1778842625060,81.09,80681.01,0.11,-0.00196,0.0,0.24672]
[1778842630091,81.09,80687.45,0.11,-0.00195,0.0,0.24532]
[1778842635126,81.09,80693.67,0.11,-0.00194,0.0,0.24397]
[1778842640162,81.09,80694.9,0.11,-0.00194,0.0,0.2437]
[1778842645200,81.09,80695.4,0.11,-0.00194,0.0,0.24359]
[1778842650232,81.09,80694.31,0.11,-0.00194,0.0,0.24383]
[1778842655270,81.09,80704.42,0.11,-0.00191,0.0,0.24077]
[1778842660304,81.09,80700.25,0.11,-0.00192,0.0,0.24166]
[1778842665340,81.09,80697.3,0.11,-0.00193,0.0,0.2423]
[1778842670376,81.09,80689.48,0.11,-0.00194,0.0,0.24398]
[1778842675410,81.09,80687.51,0.11,-0.00195,0.0,0.24441]
[1778842680445,81.09,80686.81,0.11,-0.00195,0.0,0.24456]
[1778842685480,81.09,80686.36,0.11,-0.00195,0.0,0.24466]
[1778842690518,81.09,80685.15,0.11,-0.00195,0.0,0.24492]
[1778842695554,81.09,80684.55,0.11,-0.00195,0.0,0.24506]
[1778842700588,81.09,80687.32,0.11,-0.00195,0.0,0.24445]
[1778842705623,81.09,80690.38,0.11,-0.00194,0.0,0.24379]
[1778842710659,81.09,80693.68,0.11,-0.00193,0.0,0.24308]
[1778842715694,81.09,80688.63,0.11,-0.00194,0.0,0.24328]
[1778842720729,81.09,80689.09,0.11,-0.00194,0.0,0.24318]
[1778842725764,81.09,80690.16,0.11,-0.00193,0.0,0.24295]
[1778842731807,81.09,80688.44,0.11,-0.00194,0.0,0.24332]
[1778842737848,81.09,80688.51,0.11,-0.00194,0.0,0.2433]
[1778842742883,81.09,80688.07,0.11,-0.00194,0.0,0.2434]
[1778842748929,81.09,80687.76,0.11,-0.00194,0.0,0.24347]
[1778842753959,81.09,80686.6,0.11,-0.00194,0.0,0.24372]
[1778842758995,81.09,80682.06,0.11,-0.00195,0.0,0.2447]
[1778842764031,81.09,80662.27,0.11,-0.00199,0.0,0.24904]
[1778842770075,81.09,80663.73,0.11,-0.00198,0.0,0.24872]
[1778842775110,81.09,80663.13,0.11,-0.00198,0.0,0.24794]
[1778842780146,81.09,80668.41,0.11,-0.00197,0.0,0.24678]
[1778842785181,81.09,80667.19,0.11,-0.00197,0.0,0.24705]
[1778842790216,81.09,80666.21,0.11,-0.00197,0.0,0.24727]
[1778842795258,81.09,80667.38,0.11,-0.00197,0.0,0.24701]
[1778842800294,81.09,80670.65,0.11,-0.00196,0.0,0.24629]
[1778842805334,81.09,80680.83,0.11,-0.00194,0.0,0.24408]
[1778842810383,81.09,80687.1,0.11,-0.00193,0.0,0.24272]
[1778842815404,81.09,80689.25,0.11,-0.00193,0.0,0.24226]
[1778842820439,81.09,80700.51,0.11,-0.00191,0.0,0.23984]
[1778842825475,81.09,80706.86,0.11,-0.00189,0.0,0.23849]
[1778842830509,81.09,80707.49,0.11,-0.00189,0.0,0.23835]
[1778842835545,81.09,80711.14,0.11,-0.00188,0.0,0.2367]
[1778842840579,81.09,80712.35,0.11,-0.00188,0.0,0.23645]
[1778842845615,81.09,80709.87,0.11,-0.00188,0.0,0.23697]
[1778842850650,81.09,80708.01,0.11,-0.00189,0.0,0.23737]
[1778842855685,81.09,80702.39,0.11,-0.0019,0.0,0.23856]
[1778842860720,81.09,80704.02,0.11,-0.00189,0.0,0.23821]
[1778842865756,81.09,80704.15,0.11,-0.00189,0.0,0.23818]
[1778842870792,81.09,80705.14,0.11,-0.00189,0.0,0.23797]
[1778842875824,81.09,80704.57,0.11,-0.00189,0.0,0.2381]
[1778842880860,81.09,80704.17,0.11,-0.00189,0.0,0.23818]
[1778842885895,81.09,80704.52,0.11,-0.00189,0.0,0.23811]
[1778842890930,81.09,80705.04,0.11,-0.00189,0.0,0.238]
[1778842895967,81.09,80699.99,0.11,-0.00189,0.0,0.23819]
[1778842901000,81.09,80703.99,0.11,-0.00189,0.0,0.23734]
[1778842906037,81.09,80705.96,0.11,-0.00188,0.0,0.23693]
[1778842911072,81.09,80702.69,0.11,-0.00189,0.0,0.23762]
[1778842916106,81.09,80692.17,0.11,-0.00191,0.0,0.23986]
[1778842921142,81.09,80686.8,0.11,-0.00192,0.0,0.24101]
[1778842926177,81.09,80686.49,0.11,-0.00192,0.0,0.24108]
[1778842931212,81.09,80684.84,0.11,-0.00192,0.0,0.24143]
[1778842934246,81.09,80659.3,0.11,-0.00197,0.0,0.24698]
[1778842935253,81.09,80638.83,0.11,-0.00201,0.0,0.25151]
[1778842940288,81.09,80640.32,0.11,-0.00201,0.0,0.25117]
[1778842945328,81.09,80631.9,0.11,-0.00203,0.0,0.25306]
[1778842950358,81.09,80630.92,0.11,-0.00203,0.0,0.25328]
[1778842955392,81.09,80630.04,0.11,-0.00202,0.0,0.25255]
[1778842960428,81.09,80623.6,0.11,-0.00204,0.0,0.254]
[1778842965463,81.09,80621.22,0.11,-0.00204,0.0,0.25454]
[1778842970499,81.09,80622.63,0.11,-0.00204,0.0,0.25422]
[1778842975536,81.09,80621.47,0.11,-0.00204,0.0,0.25448]
[1778842980568,81.09,80628.51,0.11,-0.00203,0.0,0.2529]
[1778842985603,81.09,80633.55,0.11,-0.00202,0.0,0.25177]
[1778842990643,81.09,80636.49,0.11,-0.00201,0.0,0.25111]
[1778842995677,81.09,80640.92,0.11,-0.002,0.0,0.25013]
[1778843000712,81.09,80640.09,0.11,-0.002,0.0,0.25031]
[1778843005747,81.09,80640.43,0.11,-0.002,0.0,0.25024]
[1778843010782,81.09,80641.96,0.11,-0.002,0.0,0.2499]
[1778843015817,81.09,80642.04,0.11,-0.00199,0.0,0.24897]
[1778843020851,81.09,80643.29,0.11,-0.00199,0.0,0.24869]
[1778843026895,81.09,80641.69,0.11,-0.00199,0.0,0.24905]
[1778843031929,81.09,80645.06,0.11,-0.00199,0.0,0.2483]
[1778843036963,81.09,80646.94,0.11,-0.00198,0.0,0.24789]
[1778843042001,81.09,80646.67,0.11,-0.00198,0.0,0.24795]
[1778843047035,81.09,80645.71,0.11,-0.00198,0.0,0.24816]
[1778843052069,81.09,80647.11,0.11,-0.00198,0.0,0.24785]
[1778843057105,81.09,80644.4,0.11,-0.00199,0.0,0.24845]
[1778843062141,81.09,80645.22,0.11,-0.00199,0.0,0.24827]
[1778843067175,81.09,80624.04,0.11,-0.00203,0.0,0.25298]
[1778843072210,81.09,80622.02,0.11,-0.00202,0.0,0.25251]
[1778843077245,81.09,80618.58,0.11,-0.00203,0.0,0.25328]
[1778843082284,81.09,80603.34,0.11,-0.00206,0.0,0.25673]
[1778843087316,81.09,80614.45,0.11,-0.00204,0.0,0.25421]
[1778843092351,81.09,80607.52,0.11,-0.00205,0.0,0.25578]
[1778843097386,81.09,80600.36,0.11,-0.00207,0.0,0.25741]
[1778843102421,81.09,80591.9,0.11,-0.00209,0.0,0.25934]
[1778843107455,81.09,80591.37,0.11,-0.00209,0.0,0.25946]
[1778843112492,81.09,80597.12,0.11,-0.00207,0.0,0.25815]
[1778843117541,81.09,80597.04,0.11,-0.00207,0.0,0.25816]
[1778843122569,81.09,80599.02,0.11,-0.00207,0.0,0.25771]
[1778843127605,81.09,80598.99,0.11,-0.00207,0.0,0.25772]
[1778843132639,81.09,80587.37,0.11,-0.00209,0.0,0.25944]
[1778843137674,81.09,80585.48,0.11,-0.00209,0.0,0.25987]
[1778843143716,81.09,80586.93,0.11,-0.00209,0.0,0.25954]
[1778843148754,81.09,80590.63,0.11,-0.00208,0.0,0.25869]
[1778843153790,81.09,80603.0,0.11,-0.00206,0.0,0.25587]
[1778843158824,81.09,80604.52,0.11,-0.00205,0.0,0.25553]
[1778843163859,81.09,80612.8,0.11,-0.00204,0.0,0.25366]
[1778843168896,81.09,80618.07,0.11,-0.00202,0.0,0.25248]
[1778843173930,81.09,80613.34,0.11,-0.00203,0.0,0.25354]
[1778843178964,81.09,80616.0,0.11,-0.00203,0.0,0.25294]
[1778843183999,81.09,80617.68,0.11,-0.00203,0.0,0.25256]
[1778843189034,81.09,80618.13,0.11,-0.00202,0.0,0.25246]
[1778843194072,81.09,80617.89,0.11,-0.00202,0.0,0.2516]
[1778843199107,81.09,80618.96,0.11,-0.00202,0.0,0.25136]
[1778843204142,81.09,80613.0,0.11,-0.00203,0.0,0.25269]
[1778843209177,81.09,80614.19,0.11,-0.00203,0.0,0.25242]
[1778843215221,81.09,80614.93,0.11,-0.00202,0.0,0.25226]
[1778843220254,81.09,80608.2,0.11,-0.00204,0.0,0.25377]
[1778843225289,81.09,80610.23,0.11,-0.00203,0.0,0.25331]
[1778843230324,81.09,80600.55,0.11,-0.00205,0.0,0.2555]
[1778843236366,81.09,80594.46,0.11,-0.00207,0.0,0.25688]
[1778843241401,81.09,80594.67,0.11,-0.00206,0.0,0.25683]
[1778843246435,81.09,80597.04,0.11,-0.00206,0.0,0.25629]
[1778843252478,81.09,80596.16,0.11,-0.00205,0.0,0.25556]
[1778843257513,81.09,80596.52,0.11,-0.00205,0.0,0.25548]
[1778843262549,81.09,80594.99,0.11,-0.00206,0.0,0.25583]
[1778843267584,81.09,80595.83,0.11,-0.00206,0.0,0.25564]
[1778843272619,81.09,80594.75,0.11,-0.00206,0.0,0.25588]
[1778843277655,81.09,80596.13,0.11,-0.00205,0.0,0.25557]
[1778843282690,81.09,80597.24,0.11,-0.00205,0.0,0.25532]
[1778843287725,81.09,80595.9,0.11,-0.00206,0.0,0.25562]
[1778843292760,81.09,80595.2,0.11,-0.00206,0.0,0.25578]
[1778843297795,81.09,80595.97,0.11,-0.00205,0.0,0.25561]
[1778843302831,81.09,80595.14,0.11,-0.00206,0.0,0.25579]
[1778843307872,81.09,80597.71,0.11,-0.00205,0.0,0.25521]
[1778843313912,81.09,80598.14,0.11,-0.00204,0.0,0.25419]
[1778843318947,81.09,80597.01,0.11,-0.00205,0.0,0.25444]
[1778843323982,81.09,80594.65,0.11,-0.00205,0.0,0.25497]
[1778843329019,81.09,80594.1,0.11,-0.00205,0.0,0.2551]
[1778843334054,81.09,80594.86,0.11,-0.00205,0.0,0.25493]
[1778843339089,81.09,80596.39,0.11,-0.00205,0.0,0.25458]
[1778843344124,81.09,80595.47,0.11,-0.00205,0.0,0.25479]
[1778843349159,81.09,80595.58,0.11,-0.00205,0.0,0.25476]
[1778843354194,81.09,80595.75,0.11,-0.00205,0.0,0.25473]
[1778843359228,81.09,80592.4,0.11,-0.00205,0.0,0.25548]
[1778843364264,81.09,80593.12,0.11,-0.00205,0.0,0.25532]
[1778843369299,81.09,80593.12,0.11,-0.00205,0.0,0.25532]
[1778843374334,81.09,80592.45,0.11,-0.00205,0.0,0.25454]
[1778843376358,81.09,80567.63,0.11,-0.0021,0.0,0.26021]
[1778843381386,81.09,80569.67,0.11,-0.00209,0.0,0.25974]
[1778843386421,81.09,80571.22,0.11,-0.00209,0.0,0.25938]
[1778843391455,81.09,80573.37,0.11,-0.00209,0.0,0.25889]
[1778843396491,81.09,80570.61,0.11,-0.00209,0.0,0.25952]
[1778843401526,81.09,80568.71,0.11,-0.0021,0.0,0.25996]
[1778843406565,81.09,80556.46,0.11,-0.00212,0.0,0.2628]
[1778843411596,81.09,80562.7,0.11,-0.00211,0.0,0.26135]
[1778843416632,81.09,80563.61,0.11,-0.00211,0.0,0.26114]
[1778843421667,81.09,80570.56,0.11,-0.00209,0.0,0.25954]
[1778843426703,81.09,80574.14,0.11,-0.00208,0.0,0.25871]
[1778843431738,81.09,80580.65,0.11,-0.00206,0.0,0.25629]
[1778843436772,81.09,80582.07,0.11,-0.00206,0.0,0.25596]
[1778843441813,81.09,80591.3,0.11,-0.00204,0.0,0.25387]
[1778843446846,81.09,80597.95,0.11,-0.00203,0.0,0.25238]
[1778843451880,81.09,80602.38,0.11,-0.00202,0.0,0.25138]
[1778843456915,81.09,80603.04,0.11,-0.00202,0.0,0.25124]
[1778843461950,81.09,80611.69,0.11,-0.002,0.0,0.24931]
[1778843465978,81.09,80633.1,0.11,-0.00196,0.0,0.24459]
[1778843471015,81.09,80633.89,0.11,-0.00196,0.0,0.24442]
[1778843476053,81.09,80625.48,0.11,-0.00197,0.0,0.24626]
[1778843481085,81.09,80625.17,0.11,-0.00197,0.0,0.24633]
[1778843486119,81.09,80622.5,0.11,-0.00198,0.0,0.24692]
[1778843492162,81.09,80609.1,0.11,-0.002,0.0,0.24897]
[1778843497971,81.09,80611.25,0.11,-0.002,0.0,0.24849]
[1778843503239,81.09,80611.0,0.11,-0.002,0.0,0.24855]
[1778843508273,81.09,80613.23,0.11,-0.00199,0.0,0.24805]
[1778843513309,81.09,80603.45,0.11,-0.00201,0.0,0.25023]
[1778843518344,81.09,80604.16,0.11,-0.00201,0.0,0.25007]
[1778843523379,81.09,80605.46,0.11,-0.00201,0.0,0.24978]
[1778843528415,81.09,80611.43,0.11,-0.00199,0.0,0.24845]
[1778843533450,81.09,80615.71,0.11,-0.00199,0.0,0.24751]
[1778843539493,81.09,80616.37,0.11,-0.00198,0.0,0.24736]
[1778843544527,81.09,80620.47,0.11,-0.00198,0.0,0.24646]
[1778843549562,81.09,80619.54,0.11,-0.00198,0.0,0.24666]
[1778843554597,81.09,80604.92,0.11,-0.002,0.0,0.24898]
[1778843559633,81.09,80599.69,0.11,-0.00201,0.0,0.25014]
[1778843564668,81.09,80598.58,0.11,-0.00201,0.0,0.25039]
[1778843570710,81.09,80595.37,0.11,-0.00202,0.0,0.25111]
[1778843575745,81.09,80596.01,0.11,-0.00202,0.0,0.25097]
[1778843580779,81.09,80596.64,0.11,-0.00202,0.0,0.25083]
[1778843585815,81.09,80597.33,0.11,-0.00202,0.0,0.25067]
[1778843590853,81.09,80598.26,0.11,-0.00201,0.0,0.25046]
[1778843595888,81.09,80597.12,0.11,-0.00202,0.0,0.25072]
[1778843600923,81.09,80597.61,0.11,-0.00202,0.0,0.25061]
[1778843605959,81.09,80598.52,0.11,-0.00201,0.0,0.25041]
[1778843610994,81.09,80597.05,0.11,-0.00202,0.0,0.25073]
[1778843616030,81.09,80594.1,0.11,-0.00201,0.0,0.25047]
[1778843621065,81.09,80594.31,0.11,-0.00201,0.0,0.25043]
[1778843626101,81.09,80594.78,0.11,-0.00201,0.0,0.25032]
[1778843631135,81.09,80595.1,0.11,-0.00201,0.0,0.25025]
[1778843636170,81.09,80607.42,0.11,-0.00199,0.0,0.24751]
[1778843641207,81.09,80612.36,0.11,-0.00198,0.0,0.24642]
[1778843646244,81.09,80612.91,0.11,-0.00198,0.0,0.2463]
[1778843651277,81.09,80612.65,0.11,-0.00198,0.0,0.24636]
[1778843656312,81.09,80616.48,0.11,-0.00197,0.0,0.24552]
[1778843661351,81.09,80618.51,0.11,-0.00197,0.0,0.24507]
[1778843667393,81.09,80622.06,0.11,-0.00196,0.0,0.2443]
[1778843672428,81.09,80623.69,0.11,-0.00195,0.0,0.24304]
[1778843677462,81.09,80625.23,0.11,-0.00195,0.0,0.24271]
[1778843682498,81.09,80624.06,0.11,-0.00195,0.0,0.24296]
[1778843687532,81.09,80624.31,0.11,-0.00195,0.0,0.24291]
[1778843692568,81.09,80628.93,0.11,-0.00194,0.0,0.24191]
[1778843697603,81.09,80631.05,0.11,-0.00193,0.0,0.24145]
[1778843702637,81.09,80630.78,0.11,-0.00194,0.0,0.2415]
[1778843707673,81.09,80632.53,0.11,-0.00193,0.0,0.24113]
[1778843713715,81.09,80637.66,0.11,-0.00192,0.0,0.24002]
[1778843719757,81.09,80642.49,0.11,-0.00191,0.0,0.23898]
[1778843724792,81.09,80645.06,0.11,-0.00191,0.0,0.23843]
[1778843730835,81.09,80653.3,0.11,-0.00189,0.0,0.23668]
[1778843735870,81.09,80652.77,0.11,-0.00189,0.0,0.23591]
[1778843740904,81.09,80661.8,0.11,-0.00187,0.0,0.234]
[1778843745942,81.09,80661.7,0.11,-0.00187,0.0,0.23403]
[1778843750977,81.09,80663.57,0.11,-0.00187,0.0,0.23363]
[1778843756011,81.09,80664.66,0.11,-0.00186,0.0,0.2334]
[1778843761052,81.09,80671.47,0.11,-0.00185,0.0,0.23198]
[1778843766084,81.09,80679.64,0.11,-0.00184,0.0,0.23028]
[1778843771119,81.09,80677.76,0.11,-0.00184,0.0,0.23067]
[1778843776159,81.09,80672.91,0.11,-0.00185,0.0,0.23168]
[1778843783207,81.09,80672.36,0.11,-0.00185,0.0,0.23179]
[1778843788242,81.09,80667.33,0.11,-0.00186,0.0,0.23284]
[1778843793277,81.09,80662.01,0.11,-0.00186,0.0,0.23309]
[1778843798312,81.09,80662.99,0.11,-0.00186,0.0,0.23288]
[1778843803347,81.09,80661.41,0.11,-0.00186,0.0,0.23321]
[1778843808383,81.09,80667.4,0.11,-0.00185,0.0,0.23196]
[1778843813417,81.09,80667.28,0.11,-0.00185,0.0,0.23199]
[1778843818451,81.09,80665.01,0.11,-0.00186,0.0,0.23246]
[1778843823488,81.09,80657.54,0.11,-0.00187,0.0,0.23403]
[1778843830290,81.09,80661.47,0.11,-0.00186,0.0,0.2332]
[1778843836578,81.09,80659.96,0.11,-0.00187,0.0,0.23352]
[1778843841614,81.09,80663.57,0.11,-0.00186,0.0,0.23276]
[1778843846651,81.09,80666.3,0.11,-0.00185,0.0,0.23219]
[1778843851685,81.09,80665.49,0.11,-0.00185,0.0,0.23149]
[1778843856719,81.09,80668.11,0.11,-0.00184,0.0,0.23094]
[1778843861755,81.09,80665.36,0.11,-0.00185,0.0,0.23152]
[1778843866790,81.09,80664.71,0.11,-0.00185,0.0,0.23165]
[1778843871825,81.09,80671.83,0.11,-0.00184,0.0,0.23017]
[1778843876861,81.09,80671.6,0.11,-0.00184,0.0,0.23022]
[1778843881896,81.09,80664.68,0.11,-0.00185,0.0,0.23166]
[1778843888946,81.09,80664.06,0.11,-0.00185,0.0,0.23179]
[1778843893980,81.09,80657.51,0.11,-0.00186,0.0,0.23316]
[1778843899014,81.09,80657.46,0.11,-0.00186,0.0,0.23317]
[1778843904050,81.09,80645.49,0.11,-0.00189,0.0,0.23569]
[1778843909086,81.09,80646.43,0.11,-0.00188,0.0,0.23549]
[1778843914123,81.09,80648.11,0.11,-0.00187,0.0,0.23426]
[1778843919159,81.09,80638.0,0.11,-0.00189,0.0,0.2364]
[1778843924194,81.09,80636.34,0.11,-0.0019,0.0,0.23675]
[1778843929234,81.09,80620.02,0.11,-0.00193,0.0,0.24025]
[1778843934271,81.09,80605.13,0.11,-0.00196,0.0,0.24348]
[1778843939305,81.09,80599.6,0.11,-0.00197,0.0,0.24469]
[1778843944340,81.09,80606.9,0.11,-0.00195,0.0,0.24309]
[1778843949374,81.09,80609.52,0.11,-0.00195,0.0,0.24252]
[1778843954409,81.09,80618.6,0.11,-0.00193,0.0,0.24056]
[1778843959445,81.09,80628.94,0.11,-0.00191,0.0,0.23833]
[1778843964480,81.09,80619.53,0.11,-0.00193,0.0,0.24036]
[1778843969517,81.09,80622.13,0.11,-0.00192,0.0,0.2398]
[1778843974551,81.09,80623.99,0.11,-0.00191,0.0,0.2385]
[1778843980592,81.09,80622.35,0.11,-0.00192,0.0,0.23886]
[1778843986636,81.09,80622.38,0.11,-0.00192,0.0,0.23885]
[1778843991670,81.09,80621.33,0.11,-0.00192,0.0,0.23908]
[1778843998720,81.09,80621.45,0.11,-0.00192,0.0,0.23905]
[1778844003754,81.09,80621.48,0.11,-0.00192,0.0,0.23904]
[1778844008791,81.09,80621.43,0.11,-0.00192,0.0,0.23905]
[1778844013827,81.09,80625.93,0.11,-0.00191,0.0,0.23809]
[1778844018860,81.09,80625.79,0.11,-0.00191,0.0,0.23812]
[1778844023896,81.09,80628.42,0.11,-0.0019,0.0,0.23756]
[1778844028932,81.09,80634.69,0.11,-0.00189,0.0,0.23622]
[1778844034974,81.09,80636.46,0.11,-0.00188,0.0,0.23497]
[1778844041016,81.09,80641.21,0.11,-0.00187,0.0,0.23396]
[1778844047059,81.09,80642.89,0.11,-0.00187,0.0,0.23361]
[1778844052093,81.09,80646.87,0.11,-0.00186,0.0,0.23277]
[1778844057128,81.09,80649.04,0.11,-0.00186,0.0,0.23232]
[1778844062164,81.09,80648.3,0.11,-0.00186,0.0,0.23247]
[1778844067205,81.09,80638.75,0.11,-0.00188,0.0,0.23448]
[1778844073246,81.09,80638.78,0.11,-0.00188,0.0,0.23447]
[1778844078281,81.09,80637.76,0.11,-0.00188,0.0,0.23469]
[1778844083317,81.09,80642.84,0.11,-0.00187,0.0,0.23362]
[1778844088353,81.09,80641.48,0.11,-0.00187,0.0,0.23391]
[1778844093390,81.09,80632.74,0.11,-0.00188,0.0,0.23487]
[1778844097416,81.09,80611.0,0.11,-0.00192,0.0,0.23951]
[1778844102452,81.09,80603.37,0.11,-0.00194,0.0,0.24116]
[1778844108504,81.09,80603.04,0.11,-0.00194,0.0,0.24123]
[1778844113531,81.09,80602.61,0.11,-0.00194,0.0,0.24132]
[1778844118568,81.09,80601.56,0.11,-0.00194,0.0,0.24155]
[1778844123604,81.09,80600.64,0.11,-0.00194,0.0,0.24175]
[1778844128643,81.09,80591.42,0.11,-0.00196,0.0,0.24376]
[1778844136696,81.09,80591.1,0.11,-0.00196,0.0,0.24383]
[1778844141732,81.09,80596.21,0.11,-0.00195,0.0,0.24271]
[1778844146766,81.09,80586.79,0.11,-0.00197,0.0,0.24477]
[1778844152809,81.09,80585.56,0.11,-0.00197,0.0,0.24413]
[1778844158625,81.09,80581.74,0.11,-0.00197,0.0,0.24497]
[1778844163897,81.09,80575.41,0.11,-0.00199,0.0,0.24637]
[1778844168932,81.09,80571.12,0.11,-0.002,0.0,0.24731]
[1778844173969,81.09,80564.51,0.11,-0.00201,0.0,0.24878]
[1778844179005,81.09,80560.59,0.11,-0.00202,0.0,0.24966]
[1778844184038,81.09,80562.16,0.11,-0.00201,0.0,0.24931]
[1778844189075,81.09,80556.54,0.11,-0.00202,0.0,0.25056]
[1778844194110,81.09,80555.46,0.11,-0.00203,0.0,0.25081]
[1778844199145,81.09,80559.05,0.11,-0.00202,0.0,0.25]
[1778844204180,81.09,80549.35,0.11,-0.00204,0.0,0.25218]
[1778844209215,81.09,80549.76,0.11,-0.00204,0.0,0.25209]
[1778844214250,81.09,80549.6,0.11,-0.00203,0.0,0.25119]
[1778844219285,81.09,80553.89,0.11,-0.00202,0.0,0.25023]
[1778844224320,81.09,80553.83,0.11,-0.00202,0.0,0.25025]
[1778844229355,81.09,80553.1,0.11,-0.00202,0.0,0.25041]
[1778844234391,81.09,80552.77,0.11,-0.00203,0.0,0.25048]
[1778844239425,81.09,80553.86,0.11,-0.00202,0.0,0.25024]
[1778844244460,81.09,80554.71,0.11,-0.00202,0.0,0.25005]
[1778844249495,81.09,80554.65,0.11,-0.00202,0.0,0.25006]
[1778844255539,81.09,80557.8,0.11,-0.00201,0.0,0.24936]
[1778844260578,81.09,80557.76,0.11,-0.00202,0.0,0.24937]
[1778844265612,81.09,80559.33,0.11,-0.00201,0.0,0.24902]
[1778844270648,81.09,80556.87,0.11,-0.00202,0.0,0.24956]
[1778844275682,81.09,80553.6,0.11,-0.00202,0.0,0.24937]
[1778844280719,81.09,80554.05,0.11,-0.00202,0.0,0.24927]
[1778844285753,81.09,80555.2,0.11,-0.00201,0.0,0.24901]
[1778844290788,81.09,80554.82,0.11,-0.00201,0.0,0.2491]
[1778844295823,81.09,80545.89,0.11,-0.00203,0.0,0.2511]
[1778844301866,81.09,80542.03,0.11,-0.00204,0.0,0.25197]
[1778844306902,81.09,80551.18,0.11,-0.00202,0.0,0.24991]
[1778844311936,81.09,80554.43,0.11,-0.00201,0.0,0.24919]
[1778844316971,81.09,80555.02,0.11,-0.00201,0.0,0.24905]
[1778844322006,81.09,80554.19,0.11,-0.00201,0.0,0.24924]
[1778844327041,81.09,80560.83,0.11,-0.002,0.0,0.24776]
[1778844332076,81.09,80558.4,0.11,-0.002,0.0,0.24738]
[1778844337111,81.09,80559.87,0.11,-0.002,0.0,0.24705]
[1778844342146,81.09,80561.95,0.11,-0.00199,0.0,0.24659]
[1778844347181,81.09,80564.42,0.11,-0.00199,0.0,0.24605]
[1778844352217,81.09,80566.63,0.11,-0.00198,0.0,0.24556]
[1778844357251,81.09,80556.36,0.11,-0.002,0.0,0.24783]
[1778844362285,81.09,80553.5,0.11,-0.00201,0.0,0.24847]
[1778844367321,81.09,80552.79,0.11,-0.00201,0.0,0.24863]
[1778844372356,81.09,80544.1,0.11,-0.00203,0.0,0.25057]
[1778844377391,81.09,80542.22,0.11,-0.00203,0.0,0.25099]
[1778844382425,81.09,80543.93,0.11,-0.00203,0.0,0.25061]
[1778844387468,81.09,80543.38,0.11,-0.00203,0.0,0.25073]
[1778844394511,81.09,80546.9,0.11,-0.00201,0.0,0.24902]
[1778844399546,81.09,80546.93,0.11,-0.00201,0.0,0.24901]
[1778844404582,81.09,80552.73,0.11,-0.002,0.0,0.24772]
[1778844409616,81.09,80551.02,0.11,-0.00201,0.0,0.2481]
[1778844415662,81.09,80550.7,0.11,-0.00201,0.0,0.24817]
[1778844420694,81.09,80550.31,0.11,-0.00201,0.0,0.24826]
[1778844425727,81.09,80552.82,0.11,-0.002,0.0,0.2477]
[1778844431772,81.09,80555.63,0.11,-0.002,0.0,0.24708]
[1778844436807,81.09,80547.79,0.11,-0.00201,0.0,0.24882]
[1778844444863,81.09,80548.46,0.11,-0.00201,0.0,0.24867]
[1778844450908,81.09,80550.11,0.11,-0.00201,0.0,0.2483]
[1778844455941,81.09,80553.61,0.11,-0.00199,0.0,0.2466]
[1778844460977,81.09,80554.54,0.11,-0.00199,0.0,0.2464]
[1778844466012,81.09,80552.39,0.11,-0.002,0.0,0.24688]
[1778844471059,81.09,80552.81,0.11,-0.002,0.0,0.24678]
[1778844476103,81.09,80553.03,0.11,-0.002,0.0,0.24673]
[1778844481138,81.09,80553.84,0.11,-0.00199,0.0,0.24655]
[1778844486933,81.09,80552.77,0.11,-0.002,0.0,0.24679]
[1778844492223,81.09,80551.94,0.11,-0.002,0.0,0.24697]
[1778844497253,81.09,80564.07,0.11,-0.00197,0.0,0.2443]
[1778844502287,81.09,80573.64,0.11,-0.00195,0.0,0.2422]
[1778844507330,81.09,80576.58,0.11,-0.00195,0.0,0.24156]
[1778844512365,81.09,80580.14,0.11,-0.00193,0.0,0.23989]
[1778844517400,81.09,80585.26,0.11,-0.00192,0.0,0.23879]
[1778844522435,81.09,80586.14,0.11,-0.00192,0.0,0.2386]
[1778844529487,81.09,80586.75,0.11,-0.00192,0.0,0.23847]
[1778844536536,81.09,80588.73,0.11,-0.00192,0.0,0.23804]
[1778844542578,81.09,80592.89,0.11,-0.00191,0.0,0.23715]
[1778844547613,81.09,80593.11,0.11,-0.00191,0.0,0.2371]
[1778844552649,81.09,80594.55,0.11,-0.00191,0.0,0.23679]
[1778844557683,81.09,80593.95,0.11,-0.00191,0.0,0.23692]
[1778844562717,81.09,80594.55,0.11,-0.00191,0.0,0.23679]
[1778844569769,81.09,80594.53,0.11,-0.00191,0.0,0.2368]
[1778844574805,81.09,80594.64,0.11,-0.0019,0.0,0.23589]
[1778844579840,81.09,80594.77,0.11,-0.0019,0.0,0.23586]
[1778844584882,81.09,80594.7,0.11,-0.0019,0.0,0.23587]
[1778844590654,81.09,80596.4,0.11,-0.0019,0.0,0.23551]
[1778844595954,81.09,80596.23,0.11,-0.0019,0.0,0.23555]
[1778844600987,81.09,80596.04,0.11,-0.0019,0.0,0.23559]
[1778844606023,81.09,80596.33,0.11,-0.0019,0.0,0.23553]
[1778844611063,81.09,80602.5,0.11,-0.00188,0.0,0.23422]
[1778844616095,81.09,80590.22,0.11,-0.00191,0.0,0.23683]
[1778844621129,81.09,80596.49,0.11,-0.0019,0.0,0.23549]
[1778844626165,81.09,80588.07,0.11,-0.00191,0.0,0.23729]
[1778844631200,81.09,80588.58,0.11,-0.0019,0.0,0.23629]
[1778844636234,81.09,80589.2,0.11,-0.0019,0.0,0.23616]
[1778844641269,81.09,80591.07,0.11,-0.0019,0.0,0.23576]
[1778844646304,81.09,80591.86,0.11,-0.0019,0.0,0.23559]
[1778844653353,81.09,80590.84,0.11,-0.0019,0.0,0.23581]
[1778844659395,81.09,80587.9,0.11,-0.00191,0.0,0.23643]
[1778844664431,81.09,80586.56,0.11,-0.00191,0.0,0.23672]
[1778844669465,81.09,80585.98,0.11,-0.00191,0.0,0.23684]
[1778844674504,81.09,80585.31,0.11,-0.00191,0.0,0.23699]
[1778844681285,81.09,80586.27,0.11,-0.00191,0.0,0.23678]
[1778844686585,81.09,80587.09,0.11,-0.00191,0.0,0.23661]
[1778844692361,81.09,80589.58,0.11,-0.0019,0.0,0.23519]
[1778844697663,81.09,80591.63,0.11,-0.00189,0.0,0.23475]
[1778844702697,81.09,80594.39,0.11,-0.00189,0.0,0.23417]
[1778844707732,81.09,80595.88,0.11,-0.00188,0.0,0.23385]
[1778844712766,81.09,80597.58,0.11,-0.00188,0.0,0.23349]
[1778844717802,81.09,80593.92,0.11,-0.00189,0.0,0.23427]
[1778844722837,81.09,80592.2,0.11,-0.00189,0.0,0.23463]
[1778844727872,81.09,80582.91,0.11,-0.00191,0.0,0.23661]
[1778844732936,81.09,80579.1,0.11,-0.00192,0.0,0.23742]
[1778844737972,81.09,80578.46,0.11,-0.00192,0.0,0.23756]
[1778844744021,81.09,80574.45,0.11,-0.00192,0.0,0.23842]
[1778844752069,81.09,80578.52,0.11,-0.00191,0.0,0.23666]
[1778844757104,81.09,80575.7,0.11,-0.00191,0.0,0.23726]
[1778844762138,81.09,80572.33,0.11,-0.00192,0.0,0.23798]
[1778844768181,81.09,80569.53,0.11,-0.00193,0.0,0.23859]
[1778844773216,81.09,80567.69,0.11,-0.00193,0.0,0.23898]
[1778844779266,81.09,80565.78,0.11,-0.00193,0.0,0.23939]
[1778844784293,81.09,80563.29,0.11,-0.00194,0.0,0.23993]
[1778844789328,81.09,80563.99,0.11,-0.00194,0.0,0.23978]
[1778844794367,81.09,80565.42,0.11,-0.00193,0.0,0.23947]
[1778844799403,81.09,80565.08,0.11,-0.00194,0.0,0.23955]
[1778844804437,81.09,80563.6,0.11,-0.00194,0.0,0.23987]
[1778844809471,81.09,80561.57,0.11,-0.00194,0.0,0.24031]
[1778844814506,81.09,80562.5,0.11,-0.00193,0.0,0.2392]
[1778844819541,81.09,80561.54,0.11,-0.00194,0.0,0.23941]
[1778844824576,81.09,80562.24,0.11,-0.00193,0.0,0.23926]
[1778844830618,81.09,80561.58,0.11,-0.00194,0.0,0.2394]
[1778844836371,81.09,80563.32,0.11,-0.00193,0.0,0.23903]
[1778844841697,81.09,80560.08,0.11,-0.00194,0.0,0.23973]
[1778844846732,81.09,80560.44,0.11,-0.00194,0.0,0.23965]
[1778844850759,81.09,80538.0,0.11,-0.00198,0.0,0.24455]
[1778844856528,81.09,80538.73,0.11,-0.00198,0.0,0.24439]
[1778844861836,81.09,80544.56,0.11,-0.00197,0.0,0.24311]
[1778844866872,81.09,80547.42,0.11,-0.00196,0.0,0.24248]
[1778844871906,81.09,80549.03,0.11,-0.00195,0.0,0.24122]
[1778844876940,81.09,80548.37,0.11,-0.00195,0.0,0.24136]
[1778844881976,81.09,80546.77,0.11,-0.00196,0.0,0.24171]
[1778844887011,81.09,80548.52,0.11,-0.00195,0.0,0.24133]
[1778844892047,81.09,80549.22,0.11,-0.00195,0.0,0.24118]
[1778844897081,81.09,80549.63,0.11,-0.00195,0.0,0.24109]
[1778844902116,81.09,80561.17,0.11,-0.00193,0.0,0.23859]
[1778844907153,81.09,80566.39,0.11,-0.00192,0.0,0.23747]
[1778844912185,81.09,80564.54,0.11,-0.00192,0.0,0.23786]
[1778844917221,81.09,80564.28,0.11,-0.00192,0.0,0.23792]
[1778844922256,81.09,80563.02,0.11,-0.00193,0.0,0.23819]
[1778844927291,81.09,80571.43,0.11,-0.00191,0.0,0.23639]
[1778844931319,81.09,80585.54,0.11,-0.00187,0.0,0.2325]
[1778844936357,81.09,80588.93,0.11,-0.00187,0.0,0.23179]
[1778844941390,81.09,80582.94,0.11,-0.00188,0.0,0.23305]
[1778844946456,81.09,80591.0,0.11,-0.00186,0.0,0.23135]
[1778844951490,81.09,80596.19,0.11,-0.00185,0.0,0.23027]
[1778844956525,81.09,80600.31,0.11,-0.00185,0.0,0.22941]
[1778844961561,81.09,80601.29,0.11,-0.00185,0.0,0.2292]
[1778844966596,81.09,80604.04,0.11,-0.00184,0.0,0.22863]
[1778844971630,81.09,80606.43,0.11,-0.00184,0.0,0.22814]
[1778844976667,81.09,80612.02,0.11,-0.00183,0.0,0.22698]
[1778844981701,81.09,80612.93,0.11,-0.00182,0.0,0.22679]
[1778844987455,81.09,80608.18,0.11,-0.00183,0.0,0.22777]
[1778844992778,81.09,80600.6,0.11,-0.00184,0.0,0.22848]
[1778844997813,81.09,80600.54,0.11,-0.00184,0.0,0.22849]
[1778845002848,81.09,80601.22,0.11,-0.00184,0.0,0.22835]
[1778845007883,81.09,80601.66,0.11,-0.00184,0.0,0.22826]
[1778845012917,81.09,80602.34,0.11,-0.00184,0.0,0.22811]
[1778845017953,81.09,80602.39,0.11,-0.00184,0.0,0.2281]
[1778845022987,81.09,80594.11,0.11,-0.00185,0.0,0.22983]
[1778845028023,81.09,80591.93,0.11,-0.00186,0.0,0.23028]
[1778845035802,81.09,80592.63,0.11,-0.00185,0.0,0.23014]
[1778845041115,81.09,80594.6,0.11,-0.00185,0.0,0.22972]
[1778845046149,81.09,80592.12,0.11,-0.00186,0.0,0.23024]
[1778845052192,81.09,80592.8,0.11,-0.00185,0.0,0.22923]
[1778845057226,81.09,80593.69,0.11,-0.00185,0.0,0.22904]
[1778845062262,81.09,80594.43,0.11,-0.00184,0.0,0.22889]
[1778845067297,81.09,80595.22,0.11,-0.00184,0.0,0.22872]
[1778845073339,81.09,80595.15,0.11,-0.00184,0.0,0.22874]
[1778845078374,81.09,80595.23,0.11,-0.00184,0.0,0.22872]
[1778845083409,81.09,80596.02,0.11,-0.00184,0.0,0.22856]
[1778845089451,81.09,80582.72,0.11,-0.00187,0.0,0.23133]
[1778845095494,81.09,80577.9,0.11,-0.00188,0.0,0.23235]
[1778845100527,81.09,80573.83,0.11,-0.00188,0.0,0.23321]
[1778845106571,81.09,80571.67,0.11,-0.00189,0.0,0.23367]
[1778845111607,81.09,80569.63,0.11,-0.00188,0.0,0.23321]
[1778845116643,81.09,80567.06,0.11,-0.00189,0.0,0.23376]
[1778845121677,81.09,80573.97,0.11,-0.00188,0.0,0.23229]
[1778845126712,81.09,80577.46,0.11,-0.00187,0.0,0.23156]
[1778845131748,81.09,80584.5,0.11,-0.00186,0.0,0.23008]
[1778845136785,81.09,80590.47,0.11,-0.00184,0.0,0.22884]
[1778845141822,81.09,80587.06,0.11,-0.00185,0.0,0.22955]
[1778845147864,81.09,80583.07,0.11,-0.00186,0.0,0.23038]
[1778845152899,81.09,80585.98,0.11,-0.00185,0.0,0.22977]
[1778845157933,81.09,80583.68,0.11,-0.00186,0.0,0.23025]
[1778845162975,81.09,80586.56,0.11,-0.00185,0.0,0.22965]
[1778845168012,81.09,80577.05,0.11,-0.00187,0.0,0.23165]
[1778845173039,81.09,80572.2,0.11,-0.00187,0.0,0.23178]
[1778845178074,81.09,80568.56,0.11,-0.00188,0.0,0.23255]
[1778845183109,81.09,80567.7,0.11,-0.00188,0.0,0.23273]
[1778845192172,81.09,80565.67,0.11,-0.00188,0.0,0.23316]
[1778845199220,81.09,80562.64,0.11,-0.00189,0.0,0.23381]
[1778845204256,81.09,80560.93,0.11,-0.00189,0.0,0.23417]
[1778845210299,81.09,80559.56,0.11,-0.0019,0.0,0.23446]
[1778845215333,81.09,80558.31,0.11,-0.0019,0.0,0.23473]
[1778845220368,81.09,80556.91,0.11,-0.0019,0.0,0.23502]
[1778845225405,81.09,80556.97,0.11,-0.0019,0.0,0.23501]
[1778845230437,81.09,80555.7,0.11,-0.0019,0.0,0.23528]
[1778845235473,81.09,80555.06,0.11,-0.0019,0.0,0.23453]
[1778845240508,81.09,80553.6,0.11,-0.0019,0.0,0.23484]
[1778845245544,81.09,80553.88,0.11,-0.0019,0.0,0.23478]
[1778845250578,81.09,80544.33,0.11,-0.00192,0.0,0.23682]
[1778845255615,81.09,80548.12,0.11,-0.00191,0.0,0.23601]
[1778845260648,81.09,80553.07,0.11,-0.0019,0.0,0.23495]
[1778845265685,81.09,80550.07,0.11,-0.00191,0.0,0.23559]
[1778845270719,81.09,80551.16,0.11,-0.00191,0.0,0.23536]
[1778845275756,81.09,80543.27,0.11,-0.00192,0.0,0.23705]
[1778845280791,81.09,80544.78,0.11,-0.00192,0.0,0.23672]
[1778845285827,81.09,80545.52,0.11,-0.00192,0.0,0.23657]
[1778845290861,81.09,80545.05,0.11,-0.00192,0.0,0.23667]
[1778845295897,81.09,80546.19,0.11,-0.00191,0.0,0.23553]
[1778845300931,81.09,80545.3,0.11,-0.00191,0.0,0.23572]
[1778845305965,81.09,80545.64,0.11,-0.00191,0.0,0.23564]
[1778845311002,81.09,80548.05,0.11,-0.0019,0.0,0.23513]
[1778845316038,81.09,80553.2,0.11,-0.00189,0.0,0.23403]
[1778845322083,81.09,80555.44,0.11,-0.00189,0.0,0.23356]
[1778845327847,81.09,80554.29,0.11,-0.00189,0.0,0.2338]
[1778845333161,81.09,80554.03,0.11,-0.00189,0.0,0.23386]
[1778845338196,81.09,80558.2,0.11,-0.00188,0.0,0.23297]
[1778845343231,81.09,80556.22,0.11,-0.00189,0.0,0.23339]
[1778845348267,81.09,80556.5,0.11,-0.00189,0.0,0.23333]
[1778845354029,81.09,80556.1,0.11,-0.00188,0.0,0.23253]
[1778845359343,81.09,80570.31,0.11,-0.00185,0.0,0.22954]
[1778845364378,81.09,80587.44,0.11,-0.00182,0.0,0.22598]
[1778845373440,81.09,80587.78,0.11,-0.00182,0.0,0.22591]
[1778845378476,81.09,80589.72,0.11,-0.00182,0.0,0.22552]
[1778845383511,81.09,80590.12,0.11,-0.00182,0.0,0.22543]
[1778845388546,81.09,80592.91,0.11,-0.00181,0.0,0.22486]
[1778845393582,81.09,80594.44,0.11,-0.00181,0.0,0.22455]
[1778845398616,81.09,80595.52,0.11,-0.00181,0.0,0.22432]
[1778845403651,81.09,80595.3,0.11,-0.00181,0.0,0.22437]
[1778845409693,81.09,80603.59,0.11,-0.00179,0.0,0.22268]
[1778845414729,81.09,80604.76,0.11,-0.00178,0.0,0.22158]
[1778845419764,81.09,80600.83,0.11,-0.00179,0.0,0.22238]
[1778845426813,81.09,80601.09,0.11,-0.00179,0.0,0.22233]
[1778845431848,81.09,80600.31,0.11,-0.00179,0.0,0.22249]
[1778845436885,81.09,80600.58,0.11,-0.00179,0.0,0.22243]
[1778845441933,81.09,80594.84,0.11,-0.0018,0.0,0.2236]
[1778845447962,81.09,80585.87,0.11,-0.00182,0.0,0.22544]
[1778845452999,81.09,80588.13,0.11,-0.00181,0.0,0.22498]
[1778845458035,81.09,80590.98,0.11,-0.00181,0.0,0.22439]
[1778845463071,81.09,80595.33,0.11,-0.0018,0.0,0.2235]
[1778845468105,81.09,80601.95,0.11,-0.00179,0.0,0.22215]
[1778845473140,81.09,80609.1,0.11,-0.00177,0.0,0.21986]
[1778845478175,81.09,80608.39,0.11,-0.00177,0.0,0.22]
[1778845483210,81.09,80608.03,0.11,-0.00177,0.0,0.22007]
[1778845488971,81.09,80607.81,0.11,-0.00177,0.0,0.22012]
[1778845494289,81.09,80608.15,0.11,-0.00177,0.0,0.22005]
[1778845499326,81.09,80607.25,0.11,-0.00177,0.0,0.22023]
[1778845504365,81.09,80603.86,0.11,-0.00178,0.0,0.22091]
[1778845509394,81.09,80603.96,0.11,-0.00178,0.0,0.22089]
[1778845514432,81.09,80606.22,0.11,-0.00177,0.0,0.22044]
[1778845519464,81.09,80619.99,0.11,-0.00175,0.0,0.21767]
[1778845524499,81.09,80620.25,0.11,-0.00175,0.0,0.21762]
[1778845529537,81.09,80615.52,0.11,-0.00176,0.0,0.21857]
[1778845534571,81.09,80617.97,0.11,-0.00175,0.0,0.21723]
[1778845539606,81.09,80619.15,0.11,-0.00174,0.0,0.217]
[1778845544642,81.09,80625.19,0.11,-0.00173,0.0,0.2158]
[1778845549677,81.09,80623.53,0.11,-0.00174,0.0,0.21613]
[1778845554712,81.09,80626.97,0.11,-0.00173,0.0,0.21545]
[1778845559746,81.09,80625.2,0.11,-0.00173,0.0,0.2158]
[1778845564782,81.09,80625.67,0.11,-0.00173,0.0,0.2157]
[1778845569818,81.09,80627.61,0.11,-0.00173,0.0,0.21532]
[1778845574853,81.09,80627.98,0.11,-0.00173,0.0,0.21525]
[1778845579887,81.09,80626.64,0.11,-0.00173,0.0,0.21551]
[1778845584926,81.09,80625.49,0.11,-0.00173,0.0,0.21574]
[1778845589959,81.09,80625.56,0.11,-0.00173,0.0,0.21573]
[1778845594996,81.09,80624.96,0.11,-0.00173,0.0,0.21501]
[1778845600031,81.09,80629.37,0.11,-0.00172,0.0,0.21414]
[1778845605068,81.09,80627.97,0.11,-0.00172,0.0,0.21441]
[1778845610101,81.09,80628.27,0.11,-0.00172,0.0,0.21435]
[1778845615137,81.09,80629.15,0.11,-0.00172,0.0,0.21418]
[1778845620172,81.09,80629.31,0.11,-0.00172,0.0,0.21415]
[1778845625207,81.09,80628.66,0.11,-0.00172,0.0,0.21428]
[1778845630243,81.09,80626.7,0.11,-0.00172,0.0,0.21466]
[1778845635277,81.09,80627.7,0.11,-0.00172,0.0,0.21447]
[1778845640313,81.09,80632.91,0.11,-0.00171,0.0,0.21344]
[1778845645349,81.09,80638.15,0.11,-0.0017,0.0,0.21242]
[1778845651391,81.09,80640.17,0.11,-0.00169,0.0,0.2112]
[1778845656423,81.09,80646.3,0.11,-0.00168,0.0,0.21001]
[1778845661461,81.09,80647.73,0.11,-0.00168,0.0,0.20973]
[1778845666496,81.09,80651.81,0.11,-0.00167,0.0,0.20894]
[1778845671531,81.09,80652.91,0.11,-0.00167,0.0,0.20873]
[1778845676566,81.09,80659.33,0.11,-0.00166,0.0,0.2075]
[1778845681601,81.09,80660.37,0.11,-0.00166,0.0,0.2073]
[1778845686640,81.09,80664.85,0.11,-0.00165,0.0,0.20644]
[1778845691676,81.09,80661.65,0.11,-0.00166,0.0,0.20705]
[1778845696711,81.09,80661.21,0.11,-0.00166,0.0,0.20714]
[1778845701746,81.09,80663.52,0.11,-0.00165,0.0,0.2067]
[1778845706781,81.09,80664.33,0.11,-0.00165,0.0,0.20654]
[1778845714837,81.09,80664.2,0.11,-0.00165,0.0,0.20576]
[1778845719872,81.09,80664.18,0.11,-0.00165,0.0,0.20576]
[1778845724908,81.09,80667.42,0.11,-0.00164,0.0,0.20515]
[1778845729942,81.09,80681.46,0.11,-0.00162,0.0,0.2025]
[1778845734976,81.09,80677.31,0.11,-0.00163,0.0,0.20328]
[1778845740020,81.09,80676.33,0.11,-0.00163,0.0,0.20346]
[1778845745053,81.09,80664.11,0.11,-0.00165,0.0,0.20578]
[1778845751094,81.09,80660.92,0.11,-0.00165,0.0,0.20638]
[1778845756131,81.09,80660.27,0.11,-0.00165,0.0,0.20651]
[1778845761164,81.09,80657.86,0.11,-0.00166,0.0,0.20697]
[1778845766199,81.09,80657.57,0.11,-0.00166,0.0,0.20702]
[1778845771237,81.09,80656.44,0.11,-0.00165,0.0,0.20643]
[1778845779009,81.09,80656.6,0.11,-0.00165,0.0,0.20639]
[1778845785333,81.09,80656.88,0.11,-0.00165,0.0,0.20634]
[1778845790368,81.09,80633.92,0.11,-0.00169,0.0,0.21076]
[1778845795403,81.09,80633.82,0.11,-0.00169,0.0,0.21078]
[1778845800440,81.09,80633.74,0.11,-0.00169,0.0,0.21079]
[1778845805480,81.09,80633.08,0.11,-0.00169,0.0,0.21092]
[1778845810510,81.09,80637.19,0.11,-0.00169,0.0,0.21013]
[1778845815546,81.09,80634.19,0.11,-0.00169,0.0,0.21071]
[1778845820581,81.09,80632.8,0.11,-0.00169,0.0,0.21098]
[1778845825616,81.09,80633.45,0.11,-0.00169,0.0,0.21085]
[1778845830651,81.09,80635.04,0.11,-0.00169,0.0,0.21054]
[1778845836695,81.09,80640.35,0.11,-0.00167,0.0,0.20869]
[1778845841728,81.09,80649.82,0.11,-0.00166,0.0,0.20688]
[1778845846763,81.09,80651.62,0.11,-0.00166,0.0,0.20653]
[1778845851799,81.09,80653.25,0.11,-0.00165,0.0,0.20622]
[1778845856833,81.09,80669.1,0.11,-0.00163,0.0,0.20322]
[1778845861868,81.09,80667.1,0.11,-0.00163,0.0,0.2036]
[1778845866903,81.09,80669.88,0.11,-0.00162,0.0,0.20307]
[1778845871938,81.09,80672.52,0.11,-0.00162,0.0,0.20258]
[1778845876973,81.09,80672.4,0.11,-0.00162,0.0,0.2026]
[1778845882008,81.09,80668.22,0.11,-0.00163,0.0,0.20339]
[1778845887045,81.09,80666.72,0.11,-0.00163,0.0,0.20367]
[1778845892080,81.09,80666.7,0.11,-0.00162,0.0,0.20287]
[1778845897115,81.09,80666.25,0.11,-0.00162,0.0,0.20295]
[1778845902150,81.09,80666.15,0.11,-0.00162,0.0,0.20297]
[1778845907184,81.09,80665.27,0.11,-0.00163,0.0,0.20314]
[1778845914235,81.09,80665.15,0.11,-0.00163,0.0,0.20316]
[1778845919270,81.09,80658.2,0.11,-0.00164,0.0,0.20447]
[1778845924305,81.09,80653.16,0.11,-0.00165,0.0,0.20543]
[1778845929340,81.09,80650.71,0.11,-0.00165,0.0,0.20589]
[1778845934376,81.09,80651.47,0.11,-0.00165,0.0,0.20575]
[1778845939410,81.09,80653.54,0.11,-0.00165,0.0,0.20536]
[1778845945452,81.09,80653.86,0.11,-0.00165,0.0,0.2053]
[1778845950490,81.09,80653.63,0.11,-0.00165,0.0,0.20534]
[1778845955524,81.09,80655.05,0.11,-0.00164,0.0,0.20426]
[1778845960558,81.09,80656.24,0.11,-0.00164,0.0,0.20404]
[1778845965601,81.09,80656.41,0.11,-0.00163,0.0,0.204]
[1778845970636,81.09,80655.2,0.11,-0.00164,0.0,0.20423]
[1778845975671,81.09,80654.96,0.11,-0.00164,0.0,0.20428]
[1778845980704,81.09,80648.59,0.11,-0.00165,0.0,0.20549]
[1778845985739,81.09,80643.18,0.11,-0.00166,0.0,0.20652]
[1778845990773,81.09,80644.23,0.11,-0.00166,0.0,0.20632]
[1778845995812,81.09,80645.62,0.11,-0.00165,0.0,0.20605]
[1778846000563,81.09,80616.77,0.11,-0.0017,0.0,0.21162]
[1778846005879,81.09,80614.75,0.11,-0.00171,0.0,0.21201]
[1778846010914,81.09,80618.05,0.11,-0.0017,0.0,0.21137]
[1778846015949,81.09,80621.18,0.11,-0.00169,0.0,0.20993]
[1778846020986,81.09,80626.12,0.11,-0.00168,0.0,0.20898]
[1778846027029,81.09,80625.47,0.11,-0.00168,0.0,0.2091]
[1778846032062,81.09,80628.42,0.11,-0.00168,0.0,0.20853]
[1778846037099,81.09,80626.84,0.11,-0.00168,0.0,0.20884]
[1778846042133,81.09,80625.07,0.11,-0.00168,0.0,0.20918]
[1778846047169,81.09,80625.09,0.11,-0.00168,0.0,0.20918]
[1778846053211,81.09,80635.87,0.11,-0.00166,0.0,0.2071]
[1778846058245,81.09,80642.76,0.11,-0.00165,0.0,0.20579]
[1778846064290,81.09,80644.81,0.11,-0.00165,0.0,0.20539]
[1778846069325,81.09,80648.22,0.11,-0.00164,0.0,0.20475]
[1778846076372,81.09,80649.74,0.11,-0.00163,0.0,0.20365]
[1778846081406,81.09,80649.66,0.11,-0.00163,0.0,0.20367]
[1778846087451,81.09,80646.51,0.11,-0.00164,0.0,0.20426]
[1778846092484,81.09,80651.36,0.11,-0.00163,0.0,0.20335]
[1778846097521,81.09,80652.07,0.11,-0.00163,0.0,0.20321]
[1778846102554,81.09,80653.68,0.11,-0.00163,0.0,0.20291]
[1778846107591,81.09,80654.26,0.11,-0.00163,0.0,0.2028]
[1778846112631,81.09,80654.34,0.11,-0.00163,0.0,0.20279]
[1778846117664,81.09,80645.61,0.11,-0.00164,0.0,0.20443]
[1778846123705,81.09,80639.48,0.11,-0.00165,0.0,0.2056]
[1778846128738,81.09,80631.97,0.11,-0.00166,0.0,0.20703]
[1778846133784,81.09,80620.8,0.11,-0.00168,0.0,0.20836]
[1778846138809,81.09,80600.63,0.11,-0.00171,0.0,0.21228]
[1778846143842,81.09,80598.11,0.11,-0.00172,0.0,0.21277]
[1778846148879,81.09,80591.12,0.11,-0.00173,0.0,0.21415]
[1778846153916,81.09,80573.8,0.11,-0.00176,0.0,0.2176]
[1778846158951,81.09,80575.48,0.11,-0.00176,0.0,0.21726]
[1778846163990,81.09,80568.02,0.11,-0.00177,0.0,0.21876]
[1778846169031,81.09,80563.82,0.11,-0.00178,0.0,0.21961]
[1778846174058,81.09,80563.06,0.11,-0.00178,0.0,0.21976]
[1778846179093,81.09,80557.46,0.11,-0.00179,0.0,0.22089]
[1778846184128,81.09,80561.65,0.11,-0.00178,0.0,0.22004]
[1778846189163,81.09,80559.43,0.11,-0.00179,0.0,0.22049]
[1778846194198,81.09,80557.33,0.11,-0.00178,0.0,0.22006]
[1778846199233,81.09,80557.92,0.11,-0.00178,0.0,0.21994]
[1778846205276,81.09,80556.96,0.11,-0.00178,0.0,0.22014]
[1778846210309,81.09,80555.46,0.11,-0.00179,0.0,0.22044]
[1778846215345,81.09,80555.25,0.11,-0.00179,0.0,0.22048]
[1778846220380,81.09,80562.21,0.11,-0.00177,0.0,0.21908]
[1778846226423,81.09,80561.54,0.11,-0.00177,0.0,0.21921]
[1778846231458,81.09,80568.49,0.11,-0.00176,0.0,0.21781]
[1778846236493,81.09,80579.76,0.11,-0.00174,0.0,0.21556]
[1778846241527,81.09,80581.62,0.11,-0.00174,0.0,0.21519]
[1778846246563,81.09,80584.34,0.11,-0.00173,0.0,0.21465]
[1778846251599,81.09,80588.51,0.11,-0.00172,0.0,0.21299]
[1778846256632,81.09,80589.11,0.11,-0.00172,0.0,0.21287]
[1778846261668,81.09,80591.56,0.11,-0.00171,0.0,0.21239]
[1778846266703,81.09,80593.68,0.11,-0.00171,0.0,0.21198]
[1778846271737,81.09,80595.63,0.11,-0.00171,0.0,0.21159]
[1778846277783,81.09,80594.11,0.11,-0.00171,0.0,0.21189]
[1778846282816,81.09,80594.6,0.11,-0.00171,0.0,0.21179]
[1778846287853,81.09,80605.63,0.11,-0.00169,0.0,0.20965]
[1778846292897,81.09,80604.2,0.11,-0.00169,0.0,0.20992]
[1778846297933,81.09,80599.2,0.11,-0.0017,0.0,0.2109]
[1778846302967,81.09,80600.18,0.11,-0.0017,0.0,0.21071]
[1778846309009,81.09,80597.84,0.11,-0.0017,0.0,0.21116]
[1778846314046,81.09,80593.38,0.11,-0.0017,0.0,0.2112]
[1778846319081,81.09,80592.68,0.11,-0.00171,0.0,0.21134]
[1778846324117,81.09,80592.56,0.11,-0.00171,0.0,0.21136]
[1778846329156,81.09,80594.33,0.11,-0.0017,0.0,0.21102]
[1778846335194,81.09,80594.45,0.11,-0.0017,0.0,0.21099]
[1778846340229,81.09,80594.51,0.11,-0.0017,0.0,0.21098]
[1778846346271,81.09,80588.41,0.11,-0.00171,0.0,0.21217]
[1778846351306,81.09,80589.86,0.11,-0.00171,0.0,0.21189]
[1778846356341,81.09,80595.1,0.11,-0.0017,0.0,0.21087]
[1778846361376,81.09,80596.83,0.11,-0.0017,0.0,0.21053]
[1778846367419,81.09,80595.41,0.11,-0.0017,0.0,0.2108]
[1778846372453,81.09,80594.74,0.11,-0.0017,0.0,0.21011]
[1778846379504,81.09,80593.77,0.11,-0.0017,0.0,0.21029]
[1778846384537,81.09,80593.69,0.11,-0.0017,0.0,0.21031]
[1778846390579,81.09,80593.51,0.11,-0.0017,0.0,0.21034]
[1778846395613,81.09,80592.57,0.11,-0.0017,0.0,0.21053]
[1778846400658,81.09,80592.64,0.11,-0.0017,0.0,0.21051]
[1778846405689,81.09,80577.77,0.11,-0.00173,0.0,0.21343]
[1778846410726,81.09,80581.8,0.11,-0.00172,0.0,0.21264]
[1778846415761,81.09,80583.65,0.11,-0.00171,0.0,0.21227]
[1778846420796,81.09,80590.92,0.11,-0.0017,0.0,0.21085]
[1778846425832,81.09,80590.9,0.11,-0.0017,0.0,0.21085]
[1778846430867,81.09,80591.27,0.11,-0.0017,0.0,0.21078]
[1778846435901,81.09,80594.37,0.11,-0.00169,0.0,0.20935]
[1778846440941,81.09,80600.1,0.11,-0.00168,0.0,0.20824]
[1778846445973,81.09,80597.98,0.11,-0.00168,0.0,0.20865]
[1778846451008,81.09,80600.71,0.11,-0.00168,0.0,0.20812]
[1778846456042,81.09,80601.16,0.11,-0.00168,0.0,0.20804]
[1778846461077,81.09,80606.61,0.11,-0.00167,0.0,0.20699]
[1778846466117,81.09,80605.68,0.11,-0.00167,0.0,0.20717]
[1778846471150,81.09,80591.98,0.11,-0.00169,0.0,0.20981]
[1778846477193,81.09,80590.63,0.11,-0.0017,0.0,0.21008]
[1778846482229,81.09,80573.71,0.11,-0.00173,0.0,0.21339]
[1778846487264,81.09,80574.45,0.11,-0.00172,0.0,0.21325]
[1778846492300,81.09,80572.39,0.11,-0.00172,0.0,0.21281]
[1778846497333,81.09,80563.52,0.11,-0.00174,0.0,0.21457]
[1778846502372,81.09,80563.67,0.11,-0.00174,0.0,0.21454]
[1778846507403,81.09,80566.52,0.11,-0.00173,0.0,0.21397]
[1778846512438,81.09,80558.73,0.11,-0.00175,0.0,0.21552]
[1778846518480,81.09,80544.58,0.11,-0.00177,0.0,0.21835]
[1778846524240,81.09,80528.46,0.11,-0.0018,0.0,0.22162]
[1778846529558,81.09,80526.4,0.11,-0.0018,0.0,0.22204]
[1778846534592,81.09,80506.17,0.11,-0.00184,0.0,0.22622]
[1778846539626,81.09,80487.14,0.11,-0.00188,0.0,0.2302]
[1778846544663,81.09,80494.74,0.11,-0.00186,0.0,0.2286]
[1778846549697,81.09,80492.85,0.11,-0.00187,0.0,0.229]
[1778846554732,81.09,80494.62,0.11,-0.00186,0.0,0.22774]
[1778846559767,81.09,80491.53,0.11,-0.00186,0.0,0.22839]
[1778846567827,81.09,80488.81,0.11,-0.00187,0.0,0.22896]
[1778846572863,81.09,80480.25,0.11,-0.00189,0.0,0.23077]
[1778846577897,81.09,80477.25,0.11,-0.00189,0.0,0.2314]
[1778846582935,81.09,80468.84,0.11,-0.00191,0.0,0.2332]
[1778846587970,81.09,80471.2,0.11,-0.0019,0.0,0.23269]
[1778846593005,81.09,80483.14,0.11,-0.00188,0.0,0.23016]
[1778846598039,81.09,80481.75,0.11,-0.00188,0.0,0.23045]
[1778846603074,81.09,80480.62,0.11,-0.00188,0.0,0.23069]
[1778846608112,81.09,80479.74,0.11,-0.00189,0.0,0.23088]
[1778846613144,81.09,80474.86,0.11,-0.00189,0.0,0.23102]
[1778846618181,81.09,80479.93,0.11,-0.00188,0.0,0.22994]
[1778846623215,81.09,80492.56,0.11,-0.00185,0.0,0.22729]
[1778846628252,81.09,80491.93,0.11,-0.00186,0.0,0.22742]
[1778846633290,81.09,80502.09,0.11,-0.00184,0.0,0.2253]
[1778846638323,81.09,80503.4,0.11,-0.00183,0.0,0.22503]
[1778846643358,81.09,80508.17,0.11,-0.00182,0.0,0.22405]
[1778846648401,81.09,80510.36,0.11,-0.00182,0.0,0.2236]
[1778846653435,81.09,80504.47,0.11,-0.00183,0.0,0.22481]
[1778846658467,81.09,80500.43,0.11,-0.00184,0.0,0.22565]
[1778846663505,81.09,80495.09,0.11,-0.00185,0.0,0.22676]
[1778846668541,81.09,80492.56,0.11,-0.00185,0.0,0.22729]
[1778846673576,81.09,80488.87,0.11,-0.00185,0.0,0.22718]
[1778846678610,81.09,80481.64,0.11,-0.00187,0.0,0.22869]
[1778846683645,81.09,80476.6,0.11,-0.00188,0.0,0.22975]
[1778846688681,81.09,80475.12,0.11,-0.00188,0.0,0.23007]
[1778846693716,81.09,80472.94,0.11,-0.00188,0.0,0.23053]
[1778846698751,81.09,80473.21,0.11,-0.00188,0.0,0.23047]
[1778846703786,81.09,80475.83,0.11,-0.00188,0.0,0.22992]
[1778846708821,81.09,80469.25,0.11,-0.00189,0.0,0.23131]
[1778846713857,81.09,80468.72,0.11,-0.00189,0.0,0.23142]
[1778846719898,81.09,80468.95,0.11,-0.00189,0.0,0.23137]
[1778846724933,81.09,80455.74,0.11,-0.00192,0.0,0.23419]
[1778846729968,81.09,80459.11,0.11,-0.00191,0.0,0.23347]
[1778846735004,81.09,80452.49,0.11,-0.00192,0.0,0.23399]
[1778846740040,81.09,80455.98,0.11,-0.00191,0.0,0.23324]
[1778846745077,81.09,80458.46,0.11,-0.00191,0.0,0.23271]
[1778846751119,81.09,80444.44,0.11,-0.00193,0.0,0.23572]
[1778846756156,81.09,80441.99,0.11,-0.00194,0.0,0.23625]
[1778846761190,81.09,80439.58,0.11,-0.00194,0.0,0.23677]
[1778846766224,81.09,80423.93,0.11,-0.00197,0.0,0.24019]
[1778846770253,81.09,80397.88,0.11,-0.00203,0.0,0.24598]
[1778846775290,81.09,80398.48,0.11,-0.00203,0.0,0.24584]
[1778846780323,81.09,80398.05,0.11,-0.00203,0.0,0.24594]
[1778846785360,81.09,80403.36,0.11,-0.00202,0.0,0.24475]
[1778846790396,81.09,80401.18,0.11,-0.00202,0.0,0.24524]
[1778846795431,81.09,80399.84,0.11,-0.00202,0.0,0.2446]
[1778846800466,81.09,80395.11,0.11,-0.00203,0.0,0.24565]
[1778846805501,81.09,80408.45,0.11,-0.002,0.0,0.24268]
[1778846810545,81.09,80396.49,0.11,-0.00202,0.0,0.24535]
[1778846815582,81.09,80392.57,0.11,-0.00203,0.0,0.24622]
[1778846820617,81.09,80383.89,0.11,-0.00205,0.0,0.24818]
[1778846825658,81.09,80376.19,0.11,-0.00206,0.0,0.24993]
[1778846830689,81.09,80366.2,0.11,-0.00209,0.0,0.25221]
[1778846836453,81.09,80365.31,0.11,-0.00209,0.0,0.25242]
[1778846841767,81.09,80363.51,0.11,-0.00209,0.0,0.25283]
[1778846846801,81.09,80363.22,0.11,-0.00209,0.0,0.2529]
[1778846851836,81.09,80364.2,0.11,-0.00208,0.0,0.25171]
[1778846856871,81.09,80382.16,0.11,-0.00204,0.0,0.24762]
[1778846861908,81.09,80375.81,0.11,-0.00206,0.0,0.24906]
[1778846866943,81.09,80379.82,0.11,-0.00205,0.0,0.24815]
[1778846871978,81.09,80384.27,0.11,-0.00204,0.0,0.24715]
[1778846877014,81.09,80382.06,0.11,-0.00204,0.0,0.24765]
[1778846882050,81.09,80380.81,0.11,-0.00205,0.0,0.24793]
[1778846887086,81.09,80381.0,0.11,-0.00205,0.0,0.24789]
[1778846892119,81.09,80380.43,0.11,-0.00205,0.0,0.24802]
[1778846897154,81.09,80368.81,0.11,-0.00207,0.0,0.25066]
[1778846902189,81.09,80369.06,0.11,-0.00207,0.0,0.2506]
[1778846907224,81.09,80372.57,0.11,-0.00206,0.0,0.2498]
[1778846912262,81.09,80376.02,0.11,-0.00205,0.0,0.24806]
[1778846917296,81.09,80373.95,0.11,-0.00205,0.0,0.24853]
[1778846922331,81.09,80377.36,0.11,-0.00205,0.0,0.24776]
[1778846927365,81.09,80387.69,0.11,-0.00203,0.0,0.24543]
[1778846933408,81.09,80386.51,0.11,-0.00203,0.0,0.2457]
[1778846938444,81.09,80392.5,0.11,-0.00202,0.0,0.24436]
[1778846943479,81.09,80396.87,0.11,-0.00201,0.0,0.24338]
[1778846948514,81.09,80393.69,0.11,-0.00201,0.0,0.24409]
[1778846953552,81.09,80419.86,0.11,-0.00196,0.0,0.23831]
[1778846958587,81.09,80433.5,0.11,-0.00193,0.0,0.23535]
[1778846963622,81.09,80440.79,0.11,-0.00192,0.0,0.23378]
[1778846968657,81.09,80436.73,0.11,-0.00193,0.0,0.23465]
[1778846973695,81.09,80443.5,0.11,-0.00191,0.0,0.23229]
[1778846978729,81.09,80452.23,0.11,-0.00189,0.0,0.23043]
[1778846983762,81.09,80463.56,0.11,-0.00187,0.0,0.22804]
[1778846988797,81.09,80480.32,0.11,-0.00184,0.0,0.22454]
[1778846993842,81.09,80498.28,0.11,-0.0018,0.0,0.22085]
[1778846994845,81.09,80528.34,0.11,-0.00175,0.0,0.21478]
[1778846995849,81.09,80550.15,0.11,-0.00171,0.0,0.21048]
[1778847000887,81.09,80556.51,0.11,-0.0017,0.0,0.20924]
[1778847005922,81.09,80554.7,0.11,-0.0017,0.0,0.20959]
[1778847010962,81.09,80538.77,0.11,-0.00173,0.0,0.21271]
[1778847015994,81.09,80539.04,0.11,-0.00173,0.0,0.21266]
[1778847021031,81.09,80546.71,0.11,-0.00171,0.0,0.21115]
[1778847026066,81.09,80549.6,0.11,-0.00171,0.0,0.21058]
[1778847031101,81.09,80551.1,0.11,-0.0017,0.0,0.20946]
[1778847036136,81.09,80550.15,0.11,-0.0017,0.0,0.20964]
[1778847041171,81.09,80546.38,0.11,-0.00171,0.0,0.21038]
[1778847046206,81.09,80545.88,0.11,-0.00171,0.0,0.21048]
[1778847051241,81.09,80545.2,0.11,-0.00171,0.0,0.21061]
[1778847056276,81.09,80547.18,0.11,-0.00171,0.0,0.21022]
[1778847061311,81.09,80550.77,0.11,-0.0017,0.0,0.20952]
[1778847066351,81.09,80546.76,0.11,-0.00171,0.0,0.2103]
[1778847071388,81.09,80541.77,0.11,-0.00172,0.0,0.21128]
[1778847076422,81.09,80532.25,0.11,-0.00173,0.0,0.21316]
[1778847081456,81.09,80532.67,0.11,-0.00173,0.0,0.21308]
[1778847086490,81.09,80528.93,0.11,-0.00174,0.0,0.21382]
[1778847091526,81.09,80515.21,0.11,-0.00176,0.0,0.2157]
[1778847096561,81.09,80514.37,0.11,-0.00176,0.0,0.21587]
[1778847102603,81.09,80514.59,0.11,-0.00176,0.0,0.21583]
[1778847107637,81.09,80513.79,0.11,-0.00176,0.0,0.21599]
[1778847112675,81.09,80507.14,0.11,-0.00177,0.0,0.21732]
[1778847117711,81.09,80506.49,0.11,-0.00177,0.0,0.21745]
[1778847122747,81.09,80507.0,0.11,-0.00177,0.0,0.21735]
[1778847127781,81.09,80503.32,0.11,-0.00178,0.0,0.21809]
[1778847132817,81.09,80486.31,0.11,-0.00181,0.0,0.22156]
[1778847137852,81.09,80478.76,0.11,-0.00182,0.0,0.22311]
[1778847142888,81.09,80475.09,0.11,-0.00183,0.0,0.22387]
[1778847147923,81.09,80464.46,0.11,-0.00185,0.0,0.22608]
[1778847153965,81.09,80462.83,0.11,-0.00185,0.0,0.22553]
[1778847158999,81.09,80461.99,0.11,-0.00185,0.0,0.2257]
[1778847164035,81.09,80462.04,0.11,-0.00185,0.0,0.22569]
[1778847169071,81.09,80459.95,0.11,-0.00185,0.0,0.22613]
[1778847174106,81.09,80460.78,0.11,-0.00185,0.0,0.22596]
[1778847179140,81.09,80460.23,0.11,-0.00185,0.0,0.22607]
[1778847184178,81.09,80463.5,0.11,-0.00185,0.0,0.22539]
[1778847189214,81.09,80463.99,0.11,-0.00184,0.0,0.22529]
[1778847194249,81.09,80463.68,0.11,-0.00185,0.0,0.22535]
[1778847200290,81.09,80470.22,0.11,-0.00183,0.0,0.22399]
[1778847205327,81.09,80468.68,0.11,-0.00184,0.0,0.22431]
[1778847210363,81.09,80465.14,0.11,-0.00184,0.0,0.22505]
[1778847215395,81.09,80474.38,0.11,-0.00182,0.0,0.22226]
[1778847220431,81.09,80468.84,0.11,-0.00183,0.0,0.2234]
[1778847225468,81.09,80467.26,0.11,-0.00183,0.0,0.22373]
[1778847230501,81.09,80466.07,0.11,-0.00183,0.0,0.22397]
[1778847235535,81.09,80464.92,0.11,-0.00184,0.0,0.22421]
[1778847240571,81.09,80464.07,0.11,-0.00184,0.0,0.22439]
[1778847245606,81.09,80458.77,0.11,-0.00185,0.0,0.22549]
[1778847247622,81.09,80436.5,0.11,-0.00189,0.0,0.23018]
[1778847252656,81.09,80430.36,0.11,-0.0019,0.0,0.23148]
[1778847257691,81.09,80430.28,0.11,-0.0019,0.0,0.2315]
[1778847262727,81.09,80420.45,0.11,-0.00192,0.0,0.2336]
[1778847266755,81.09,80400.39,0.11,-0.00196,0.0,0.23796]
[1778847271789,81.09,80384.58,0.11,-0.00199,0.0,0.2405]
[1778847276825,81.09,80389.62,0.11,-0.00198,0.0,0.23939]
[1778847281861,81.09,80388.28,0.11,-0.00198,0.0,0.23969]
[1778847286895,81.09,80378.87,0.11,-0.002,0.0,0.24177]
[1778847291933,81.09,80380.3,0.11,-0.002,0.0,0.24145]
[1778847296969,81.09,80381.75,0.11,-0.00199,0.0,0.24113]
[1778847302005,81.09,80363.12,0.11,-0.00203,0.0,0.24528]
[1778847307041,81.09,80362.32,0.11,-0.00203,0.0,0.24546]
[1778847312076,81.09,80365.92,0.11,-0.00202,0.0,0.24465]
[1778847317111,81.09,80367.16,0.11,-0.00202,0.0,0.24438]
[1778847322148,81.09,80364.53,0.11,-0.00203,0.0,0.24497]
[1778847327181,81.09,80352.98,0.11,-0.00205,0.0,0.24757]
[1778847331209,81.09,80370.98,0.11,-0.00201,0.0,0.24258]
[1778847336244,81.09,80385.06,0.11,-0.00198,0.0,0.23946]
[1778847341279,81.09,80389.2,0.11,-0.00197,0.0,0.23856]
[1778847346317,81.09,80386.94,0.11,-0.00197,0.0,0.23905]
[1778847351350,81.09,80386.15,0.11,-0.00198,0.0,0.23922]
[1778847357402,81.09,80385.1,0.11,-0.00198,0.0,0.23946]
[1778847362438,81.09,80396.45,0.11,-0.00195,0.0,0.23697]
[1778847367476,81.09,80397.42,0.11,-0.00195,0.0,0.23676]
[1778847372512,81.09,80398.36,0.11,-0.00195,0.0,0.23655]
[1778847377548,81.09,80395.74,0.11,-0.00196,0.0,0.23712]
[1778847382582,81.09,80399.8,0.11,-0.00195,0.0,0.23624]
[1778847387617,81.09,80405.11,0.11,-0.00194,0.0,0.23509]
[1778847392652,81.09,80402.49,0.11,-0.00194,0.0,0.23474]
[1778847397687,81.09,80403.07,0.11,-0.00193,0.0,0.23461]
[1778847402723,81.09,80418.23,0.11,-0.0019,0.0,0.23136]
[1778847407759,81.09,80422.99,0.11,-0.00189,0.0,0.23034]
[1778847412793,81.09,80426.97,0.11,-0.00189,0.0,0.2295]
[1778847417828,81.09,80431.75,0.11,-0.00188,0.0,0.22849]
[1778847422864,81.09,80429.85,0.11,-0.00188,0.0,0.22889]
[1778847427898,81.09,80431.86,0.11,-0.00188,0.0,0.22846]
[1778847432935,81.09,80434.0,0.11,-0.00187,0.0,0.22801]
[1778847437969,81.09,80436.3,0.11,-0.00187,0.0,0.22753]
[1778847443005,81.09,80441.81,0.11,-0.00186,0.0,0.22637]
[1778847448044,81.09,80440.81,0.11,-0.00186,0.0,0.22658]
[1778847453078,81.09,80443.31,0.11,-0.00185,0.0,0.22517]
[1778847458110,81.09,80442.08,0.11,-0.00185,0.0,0.22542]
[1778847463148,81.09,80440.15,0.11,-0.00185,0.0,0.22583]
[1778847468180,81.09,80438.81,0.11,-0.00186,0.0,0.22611]
[1778847473215,81.09,80439.97,0.11,-0.00185,0.0,0.22587]
[1778847478250,81.09,80442.65,0.11,-0.00185,0.0,0.22531]
[1778847483285,81.09,80442.96,0.11,-0.00185,0.0,0.22524]
[1778847488319,81.09,80436.79,0.11,-0.00186,0.0,0.22653]
[1778847493355,81.09,80437.94,0.11,-0.00186,0.0,0.22629]
[1778847498392,81.09,80438.21,0.11,-0.00186,0.0,0.22623]
[1778847503427,81.09,80441.34,0.11,-0.00185,0.0,0.22558]
[1778847508462,81.09,80447.98,0.11,-0.00184,0.0,0.2242]
[1778847514504,81.09,80441.01,0.11,-0.00185,0.0,0.22476]
[1778847519539,81.09,80441.18,0.11,-0.00185,0.0,0.22472]
[1778847524578,81.09,80441.18,0.11,-0.00185,0.0,0.22472]
[1778847528604,81.09,80465.01,0.11,-0.0018,0.0,0.21981]
[1778847533639,81.09,80461.51,0.11,-0.00181,0.0,0.22053]
[1778847539681,81.09,80461.37,0.11,-0.00181,0.0,0.22056]
[1778847544718,81.09,80456.03,0.11,-0.00182,0.0,0.22165]
[1778847549758,81.09,80479.66,0.11,-0.00177,0.0,0.21684]
[1778847554791,81.09,80482.85,0.11,-0.00177,0.0,0.2162]
[1778847559830,81.09,80480.51,0.11,-0.00177,0.0,0.21667]
[1778847564861,81.09,80477.25,0.11,-0.00178,0.0,0.21732]
[1778847569895,81.09,80474.82,0.11,-0.00178,0.0,0.21782]
[1778847574931,81.09,80472.38,0.11,-0.00178,0.0,0.21745]
[1778847581979,81.09,80471.2,0.11,-0.00178,0.0,0.21768]
[1778847587016,81.09,80475.63,0.11,-0.00177,0.0,0.21679]
[1778847592051,81.09,80474.63,0.11,-0.00178,0.0,0.21699]
[1778847597087,81.09,80469.91,0.11,-0.00178,0.0,0.21795]
[1778847602123,81.09,80459.4,0.11,-0.0018,0.0,0.22009]
[1778847607159,81.09,80460.34,0.11,-0.0018,0.0,0.21989]
[1778847612193,81.09,80460.71,0.11,-0.0018,0.0,0.21982]
[1778847617230,81.09,80465.96,0.11,-0.00179,0.0,0.21875]
[1778847622265,81.09,80466.34,0.11,-0.00179,0.0,0.21867]
[1778847627299,81.09,80470.2,0.11,-0.00178,0.0,0.21789]
[1778847632334,81.09,80473.17,0.11,-0.00177,0.0,0.21642]
[1778847637373,81.09,80462.36,0.11,-0.00179,0.0,0.21861]
[1778847642408,81.09,80467.46,0.11,-0.00178,0.0,0.21758]
[1778847647442,81.09,80466.38,0.11,-0.00178,0.0,0.21779]
[1778847652478,81.09,80465.99,0.11,-0.00178,0.0,0.21787]
[1778847657513,81.09,80474.22,0.11,-0.00177,0.0,0.21621]
[1778847662548,81.09,80471.99,0.11,-0.00177,0.0,0.21666]
[1778847667592,81.09,80479.97,0.11,-0.00176,0.0,0.21506]
[1778847672619,81.09,80488.52,0.11,-0.00174,0.0,0.21335]
[1778847677657,81.09,80489.02,0.11,-0.00174,0.0,0.21325]
[1778847682690,81.09,80488.45,0.11,-0.00174,0.0,0.21336]
[1778847687724,81.09,80488.35,0.11,-0.00174,0.0,0.21338]
[1778847692759,81.09,80468.96,0.11,-0.00177,0.0,0.21641]
[1778847697794,81.09,80467.05,0.11,-0.00178,0.0,0.21679]
[1778847702828,81.09,80469.06,0.11,-0.00177,0.0,0.21639]
[1778847707864,81.09,80467.73,0.11,-0.00177,0.0,0.21666]
[1778847712899,81.09,80470.85,0.11,-0.00177,0.0,0.21603]
[1778847718941,81.09,80468.09,0.11,-0.00177,0.0,0.21658]
[1778847723976,81.09,80460.04,0.11,-0.00179,0.0,0.21821]
[1778847729015,81.09,80464.78,0.11,-0.00178,0.0,0.21725]
[1778847734058,81.09,80470.18,0.11,-0.00177,0.0,0.21616]
[1778847739089,81.09,80474.54,0.11,-0.00176,0.0,0.21529]
[1778847744117,81.09,80468.42,0.11,-0.00177,0.0,0.21652]
[1778847750159,81.09,80477.29,0.11,-0.00176,0.0,0.21474]
[1778847755194,81.09,80472.71,0.11,-0.00176,0.0,0.21479]
[1778847760228,81.09,80477.68,0.11,-0.00175,0.0,0.2138]
[1778847765273,81.09,80475.84,0.11,-0.00175,0.0,0.21417]
[1778847767284,81.09,80522.96,0.11,-0.00167,0.0,0.20494]
[1778847772315,81.09,80528.89,0.11,-0.00166,0.0,0.2038]
[1778847777353,81.09,80531.58,0.11,-0.00165,0.0,0.20329]
[1778847782385,81.09,80508.5,0.11,-0.00169,0.0,0.20773]
[1778847787420,81.09,80502.47,0.11,-0.0017,0.0,0.20891]
[1778847792456,81.09,80497.5,0.11,-0.00171,0.0,0.20988]
[1778847797490,81.09,80490.91,0.11,-0.00173,0.0,0.21118]
[1778847802532,81.09,80484.02,0.11,-0.00174,0.0,0.21254]
[1778847807561,81.09,80483.33,0.11,-0.00174,0.0,0.21268]
[1778847813368,81.09,80482.88,0.11,-0.00173,0.0,0.21191]
[1778847818639,81.09,80480.64,0.11,-0.00174,0.0,0.21236]
[1778847823674,81.09,80478.21,0.11,-0.00174,0.0,0.21284]
[1778847829715,81.09,80477.56,0.11,-0.00174,0.0,0.21297]
[1778847834750,81.09,80477.83,0.11,-0.00174,0.0,0.21292]
[1778847839785,81.09,80478.25,0.11,-0.00174,0.0,0.21283]
[1778847844820,81.09,80478.01,0.11,-0.00174,0.0,0.21288]
[1778847849855,81.09,80467.59,0.11,-0.00176,0.0,0.21496]
[1778847854890,81.09,80461.52,0.11,-0.00177,0.0,0.21618]
[1778847859925,81.09,80461.27,0.11,-0.00177,0.0,0.21623]
[1778847864960,81.09,80446.86,0.11,-0.0018,0.0,0.21916]
[1778847869996,81.09,80452.22,0.11,-0.00179,0.0,0.21806]
[1778847875030,81.09,80447.45,0.11,-0.00179,0.0,0.21816]
[1778847881071,81.09,80448.46,0.11,-0.00179,0.0,0.21796]
[1778847886107,81.09,80453.3,0.11,-0.00178,0.0,0.21698]
[1778847891142,81.09,80456.61,0.11,-0.00177,0.0,0.21631]
[1778847896178,81.09,80456.96,0.11,-0.00177,0.0,0.21624]
[1778847901215,81.09,80461.14,0.11,-0.00177,0.0,0.2154]
[1778847906248,81.09,80463.05,0.11,-0.00176,0.0,0.21501]
[1778847911283,81.09,80462.46,0.11,-0.00176,0.0,0.21513]
[1778847917325,81.09,80461.33,0.11,-0.00177,0.0,0.21536]
[1778847922359,81.09,80453.01,0.11,-0.00178,0.0,0.21704]
[1778847927395,81.09,80454.61,0.11,-0.00178,0.0,0.21671]
[1778847932433,81.09,80450.48,0.11,-0.00178,0.0,0.21668]
[1778847937468,81.09,80450.56,0.11,-0.00178,0.0,0.21667]
[1778847942503,81.09,80450.88,0.11,-0.00178,0.0,0.2166]
[1778847947538,81.09,80450.96,0.11,-0.00178,0.0,0.21659]
[1778847952573,81.09,80452.92,0.11,-0.00177,0.0,0.21619]
[1778847957609,81.09,80455.52,0.11,-0.00177,0.0,0.21567]
[1778847962644,81.09,80455.46,0.11,-0.00177,0.0,0.21568]
[1778847967680,81.09,80461.92,0.11,-0.00176,0.0,0.21438]
[1778847972717,81.09,80460.43,0.11,-0.00176,0.0,0.21468]
[1778847977749,81.09,80457.11,0.11,-0.00177,0.0,0.21535]
[1778847982784,81.09,80457.74,0.11,-0.00177,0.0,0.21522]
[1778847987819,81.09,80460.31,0.11,-0.00176,0.0,0.2147]
[1778847992854,81.09,80460.13,0.11,-0.00175,0.0,0.21388]
[1778847997889,81.09,80463.75,0.11,-0.00175,0.0,0.21316]
[1778848002924,81.09,80464.09,0.11,-0.00175,0.0,0.21309]
[1778848007958,81.09,80468.42,0.11,-0.00174,0.0,0.21223]
[1778848012996,81.09,80468.3,0.11,-0.00174,0.0,0.21225]
[1778848018029,81.09,80470.52,0.11,-0.00174,0.0,0.21181]
[1778848023068,81.09,80467.74,0.11,-0.00174,0.0,0.21236]
[1778848028100,81.09,80458.6,0.11,-0.00176,0.0,0.21419]
[1778848033136,81.09,80454.08,0.11,-0.00176,0.0,0.21509]
[1778848038170,81.09,80453.72,0.11,-0.00177,0.0,0.21516]
[1778848043207,81.09,80454.47,0.11,-0.00176,0.0,0.21501]
[1778848048240,81.09,80453.63,0.11,-0.00177,0.0,0.21518]
[1778848051026,81.09,80466.28,0.11,-0.00174,0.0,0.2118]
[1778848056297,81.09,80465.41,0.11,-0.00174,0.0,0.21197]
[1778848061331,81.09,80464.87,0.11,-0.00174,0.0,0.21208]
[1778848066372,81.09,80464.08,0.11,-0.00174,0.0,0.21224]
[1778848071404,81.09,80463.18,0.11,-0.00174,0.0,0.21242]
[1778848076440,81.09,80463.74,0.11,-0.00174,0.0,0.2123]
[1778848081474,81.09,80463.42,0.11,-0.00174,0.0,0.21237]
[1778848086510,81.09,80463.58,0.11,-0.00174,0.0,0.21234]
[1778848092551,81.09,80463.37,0.11,-0.00174,0.0,0.21238]
[1778848097587,81.09,80462.61,0.11,-0.00174,0.0,0.21253]
[1778848102622,81.09,80466.75,0.11,-0.00173,0.0,0.21171]
[1778848107661,81.09,80465.39,0.11,-0.00174,0.0,0.21198]
[1778848112695,81.09,80465.45,0.11,-0.00173,0.0,0.21111]
[1778848117734,81.09,80464.94,0.11,-0.00173,0.0,0.21121]
[1778848122767,81.09,80468.1,0.11,-0.00173,0.0,0.21059]
[1778848128809,81.09,80467.19,0.11,-0.00173,0.0,0.21077]
[1778848134850,81.09,80465.89,0.11,-0.00173,0.0,0.21103]
[1778848140893,81.09,80466.5,0.11,-0.00173,0.0,0.21091]
[1778848145929,81.09,80465.47,0.11,-0.00173,0.0,0.21111]
[1778848150964,81.09,80466.17,0.11,-0.00173,0.0,0.21097]
[1778848155999,81.09,80467.18,0.11,-0.00173,0.0,0.21077]
[1778848161034,81.09,80470.01,0.11,-0.00172,0.0,0.21021]
[1778848166076,81.09,80469.65,0.11,-0.00172,0.0,0.21028]
[1778848171112,81.09,80474.15,0.11,-0.00171,0.0,0.20856]
[1778848176146,81.09,80482.38,0.11,-0.00169,0.0,0.20695]
[1778848181182,81.09,80492.36,0.11,-0.00168,0.0,0.20502]
[1778848186216,81.09,80496.55,0.11,-0.00167,0.0,0.20421]
[1778848191251,81.09,80497.34,0.11,-0.00167,0.0,0.20406]
[1778848196286,81.09,80500.56,0.11,-0.00166,0.0,0.20344]
[1778848202080,81.09,80500.83,0.11,-0.00166,0.0,0.20339]
[1778848205352,81.09,80478.2,0.11,-0.0017,0.0,0.20776]
[1778848207366,81.09,80447.67,0.11,-0.00176,0.0,0.2138]
[1778848210389,81.09,80422.48,0.11,-0.0018,0.0,0.21889]
[1778848215426,81.09,80407.34,0.11,-0.00183,0.0,0.222]
[1778848220465,81.09,80410.95,0.11,-0.00182,0.0,0.22126]
[1778848225497,81.09,80409.06,0.11,-0.00183,0.0,0.22165]
[1778848230533,81.09,80410.44,0.11,-0.00183,0.0,0.22136]
[1778848236574,81.09,80403.11,0.11,-0.00183,0.0,0.22199]
[1778848241609,81.09,80400.5,0.11,-0.00184,0.0,0.22253]
[1778848246644,81.09,80395.74,0.11,-0.00185,0.0,0.22352]
[1778848251678,81.09,80392.08,0.11,-0.00185,0.0,0.22429]
[1778848256714,81.09,80386.21,0.11,-0.00186,0.0,0.22552]
[1778848261749,81.09,80398.25,0.11,-0.00184,0.0,0.223]
[1778848266787,81.09,80397.4,0.11,-0.00184,0.0,0.22318]
[1778848272827,81.09,80391.96,0.11,-0.00185,0.0,0.22431]
[1778848277862,81.09,80395.75,0.11,-0.00185,0.0,0.22352]
[1778848282901,81.09,80395.63,0.11,-0.00185,0.0,0.22355]
[1778848287945,81.09,80398.56,0.11,-0.00184,0.0,0.22294]
[1778848292967,81.09,80405.16,0.11,-0.00182,0.0,0.22069]
[1778848298003,81.09,80408.94,0.11,-0.00181,0.0,0.21991]
[1778848304057,81.09,80407.82,0.11,-0.00182,0.0,0.22014]
[1778848309080,81.09,80426.33,0.11,-0.00178,0.0,0.21636]
[1778848314116,81.09,80433.17,0.11,-0.00177,0.0,0.21498]
[1778848319150,81.09,80435.26,0.11,-0.00176,0.0,0.21456]
[1778848324190,81.09,80428.52,0.11,-0.00178,0.0,0.21592]
[1778848329221,81.09,80431.79,0.11,-0.00177,0.0,0.21526]
[1778848335263,81.09,80440.44,0.11,-0.00176,0.0,0.21352]
[1778848340298,81.09,80443.63,0.11,-0.00175,0.0,0.21289]
[1778848345333,81.09,80444.65,0.11,-0.00175,0.0,0.21268]
[1778848350372,81.09,80442.64,0.11,-0.00175,0.0,0.21308]
[1778848355402,81.09,80447.08,0.11,-0.00174,0.0,0.21134]
[1778848357428,81.09,80468.99,0.11,-0.0017,0.0,0.20704]
[1778848362468,81.09,80474.19,0.11,-0.00169,0.0,0.20603]
[1778848367499,81.09,80460.23,0.11,-0.00171,0.0,0.20875]
[1778848373281,81.09,80472.98,0.11,-0.00169,0.0,0.20626]
[1778848374547,81.09,80503.82,0.11,-0.00164,0.0,0.20035]
[1778848380588,81.09,80518.1,0.11,-0.00161,0.0,0.19767]
[1778848385635,81.09,80508.87,0.11,-0.00163,0.0,0.1994]
[1778848390672,81.09,80504.73,0.11,-0.00163,0.0,0.20018]
[1778848395707,81.09,80509.58,0.11,-0.00163,0.0,0.19927]
[1778848400745,81.09,80505.84,0.11,-0.00163,0.0,0.19997]
[1778848406784,81.09,80501.38,0.11,-0.00164,0.0,0.20082]
[1778848411820,81.09,80493.03,0.11,-0.00165,0.0,0.20158]
[1778848416855,81.09,80497.39,0.11,-0.00164,0.0,0.20075]
[1778848421891,81.09,80480.29,0.11,-0.00167,0.0,0.20402]
[1778848426925,81.09,80484.02,0.11,-0.00166,0.0,0.2033]
[1778848431964,81.09,80484.39,0.11,-0.00166,0.0,0.20323]
[1778848436998,81.09,80485.53,0.11,-0.00166,0.0,0.20301]
[1778848442034,81.09,80488.41,0.11,-0.00166,0.0,0.20246]
[1778848447070,81.09,80490.14,0.11,-0.00165,0.0,0.20213]
[1778848452112,81.09,80488.89,0.11,-0.00166,0.0,0.20237]
[1778848457147,81.09,80506.77,0.11,-0.00162,0.0,0.19898]
[1778848462182,81.09,80507.36,0.11,-0.00162,0.0,0.19887]
[1778848467217,81.09,80496.43,0.11,-0.00164,0.0,0.20093]
[1778848472264,81.09,80496.79,0.11,-0.00164,0.0,0.20005]
[1778848477294,81.09,80507.02,0.11,-0.00162,0.0,0.19812]
[1778848483333,81.09,80507.8,0.11,-0.00162,0.0,0.19797]
[1778848488370,81.09,80508.52,0.11,-0.00161,0.0,0.19784]
[1778848493404,81.09,80509.0,0.11,-0.00161,0.0,0.19775]
[1778848498439,81.09,80514.25,0.11,-0.00161,0.0,0.19677]
[1778848503479,81.09,80528.07,0.11,-0.00158,0.0,0.19421]
[1778848508511,81.09,80526.05,0.11,-0.00159,0.0,0.19458]
[1778848513546,81.09,80516.27,0.11,-0.0016,0.0,0.19639]
[1778848518581,81.09,80498.93,0.11,-0.00163,0.0,0.19964]
[1778848523615,81.09,80502.53,0.11,-0.00163,0.0,0.19896]
[1778848528651,81.09,80503.38,0.11,-0.00162,0.0,0.1988]
[1778848534408,81.09,80505.26,0.11,-0.00161,0.0,0.19764]
[1778848539728,81.09,80506.13,0.11,-0.00161,0.0,0.19748]
[1778848544763,81.09,80507.36,0.11,-0.00161,0.0,0.19725]
[1778848549798,81.09,80507.95,0.11,-0.00161,0.0,0.19714]
[1778848554833,81.09,80493.25,0.11,-0.00163,0.0,0.1999]
[1778848559869,81.09,80497.54,0.11,-0.00163,0.0,0.19909]
[1778848564902,81.09,80493.51,0.11,-0.00163,0.0,0.19985]
[1778848569937,81.09,80490.68,0.11,-0.00164,0.0,0.20038]
[1778848574973,81.09,80487.16,0.11,-0.00165,0.0,0.20105]
[1778848581016,81.09,80481.2,0.11,-0.00166,0.0,0.20218]
[1778848586050,81.09,80473.24,0.11,-0.00167,0.0,0.20371]
[1778848591086,81.09,80458.36,0.11,-0.00169,0.0,0.20575]
[1778848596121,81.09,80459.74,0.11,-0.00169,0.0,0.20548]
[1778848601156,81.09,80468.37,0.11,-0.00167,0.0,0.20381]
[1778848606192,81.09,80467.03,0.11,-0.00167,0.0,0.20407]
[1778848611226,81.09,80464.28,0.11,-0.00168,0.0,0.2046]
[1778848616262,81.09,80463.76,0.11,-0.00168,0.0,0.2047]
[1778848621297,81.09,80463.8,0.11,-0.00168,0.0,0.20469]
[1778848626332,81.09,80464.54,0.11,-0.00168,0.0,0.20455]
[1778848631366,81.09,80463.46,0.11,-0.00168,0.0,0.20476]
[1778848636401,81.09,80462.85,0.11,-0.00168,0.0,0.20488]
[1778848641437,81.09,80458.51,0.11,-0.00169,0.0,0.20572]
[1778848646472,81.09,80458.28,0.11,-0.00169,0.0,0.20576]
[1778848651506,81.09,80451.95,0.11,-0.00169,0.0,0.20615]
[1778848656542,81.09,80446.34,0.11,-0.0017,0.0,0.20724]
[1778848661581,81.09,80449.13,0.11,-0.0017,0.0,0.2067]
[1778848666613,81.09,80436.94,0.11,-0.00172,0.0,0.20909]
[1778848671652,81.09,80426.14,0.11,-0.00174,0.0,0.21122]
[1778848676685,81.09,80411.48,0.11,-0.00177,0.0,0.21415]
[1778848681722,81.09,80408.98,0.11,-0.00177,0.0,0.21466]
[1778848686759,81.09,80410.47,0.11,-0.00177,0.0,0.21436]
[1778848691789,81.09,80417.92,0.11,-0.00175,0.0,0.21286]
[1778848696827,81.09,80425.32,0.11,-0.00174,0.0,0.21139]
[1778848701861,81.09,80413.88,0.11,-0.00176,0.0,0.21367]
[1778848706894,81.09,80414.78,0.11,-0.00176,0.0,0.21349]
[1778848711934,81.09,80409.89,0.11,-0.00176,0.0,0.21361]
[1778848716965,81.09,80398.6,0.11,-0.00178,0.0,0.21588]
[1778848722001,81.09,80403.35,0.11,-0.00177,0.0,0.21492]
[1778848727036,81.09,80400.78,0.11,-0.00178,0.0,0.21544]
[1778848732071,81.09,80399.88,0.11,-0.00178,0.0,0.21562]
[1778848737106,81.09,80398.55,0.11,-0.00178,0.0,0.21589]
[1778848742141,81.09,80400.14,0.11,-0.00178,0.0,0.21557]
[1778848748183,81.09,80399.8,0.11,-0.00178,0.0,0.21564]
[1778848753218,81.09,80406.55,0.11,-0.00177,0.0,0.21428]
[1778848758255,81.09,80394.32,0.11,-0.00179,0.0,0.21675]
[1778848764294,81.09,80395.17,0.11,-0.00179,0.0,0.21658]
[1778848769332,81.09,80395.49,0.11,-0.00179,0.0,0.21652]
[1778848775377,81.09,80395.69,0.11,-0.00178,0.0,0.2156]
[1778848780412,81.09,80405.66,0.11,-0.00176,0.0,0.21359]
[1778848785448,81.09,80416.02,0.11,-0.00174,0.0,0.21152]
[1778848790485,81.09,80422.11,0.11,-0.00173,0.0,0.21031]
[1778848795521,81.09,80426.26,0.11,-0.00173,0.0,0.20949]
[1778848801561,81.09,80430.64,0.11,-0.00172,0.0,0.20863]
[1778848806598,81.09,80423.04,0.11,-0.00173,0.0,0.21013]
[1778848811632,81.09,80419.39,0.11,-0.00174,0.0,0.21085]
[1778848816668,81.09,80403.94,0.11,-0.00177,0.0,0.21394]
[1778848822709,81.09,80403.14,0.11,-0.00177,0.0,0.2141]
[1778848828751,81.09,80400.6,0.11,-0.00177,0.0,0.21461]
[1778848833789,81.09,80400.52,0.11,-0.00177,0.0,0.21376]
[1778848838822,81.09,80400.42,0.11,-0.00177,0.0,0.21378]
[1778848843858,81.09,80399.67,0.11,-0.00177,0.0,0.21393]
[1778848848895,81.09,80398.62,0.11,-0.00177,0.0,0.21414]
[1778848854934,81.09,80398.59,0.11,-0.00177,0.0,0.21415]
[1778848860976,81.09,80397.31,0.11,-0.00177,0.0,0.2144]
[1778848867018,81.09,80398.53,0.11,-0.00177,0.0,0.21416]
[1778848872053,81.09,80402.27,0.11,-0.00176,0.0,0.21341]
[1778848877089,81.09,80400.57,0.11,-0.00177,0.0,0.21375]
[1778848882125,81.09,80401.03,0.11,-0.00176,0.0,0.21366]
[1778848887158,81.09,80399.18,0.11,-0.00177,0.0,0.21403]
[1778848892194,81.09,80399.25,0.11,-0.00176,0.0,0.21315]
[1778848897229,81.09,80394.36,0.11,-0.00177,0.0,0.21413]
[1778848902264,81.09,80392.07,0.11,-0.00177,0.0,0.21459]
[1778848908306,81.09,80393.45,0.11,-0.00177,0.0,0.21431]
[1778848914067,81.09,80395.1,0.11,-0.00177,0.0,0.21398]
[1778848919383,81.09,80395.89,0.11,-0.00177,0.0,0.21382]
[1778848924420,81.09,80394.79,0.11,-0.00177,0.0,0.21404]
[1778848929454,81.09,80382.01,0.11,-0.00179,0.0,0.21663]
[1778848934489,81.09,80379.22,0.11,-0.0018,0.0,0.2172]
[1778848939524,81.09,80376.76,0.11,-0.0018,0.0,0.2177]
[1778848944564,81.09,80378.67,0.11,-0.0018,0.0,0.21731]
[1778848949599,81.09,80375.34,0.11,-0.00181,0.0,0.21799]
[1778848954633,81.09,80374.5,0.11,-0.0018,0.0,0.21728]
[1778848959671,81.09,80369.37,0.11,-0.00181,0.0,0.21833]
[1778848964704,81.09,80370.17,0.11,-0.00181,0.0,0.21817]
[1778848969739,81.09,80361.64,0.11,-0.00182,0.0,0.21992]
[1778848974774,81.09,80360.51,0.11,-0.00183,0.0,0.22016]
[1778848979812,81.09,80363.16,0.11,-0.00182,0.0,0.21961]
[1778848984848,81.09,80366.85,0.11,-0.00181,0.0,0.21885]
[1778848989884,81.09,80373.55,0.11,-0.0018,0.0,0.21748]
[1778848994917,81.09,80383.98,0.11,-0.00178,0.0,0.21536]
[1778848999952,81.09,80383.2,0.11,-0.00178,0.0,0.21551]
[1778849004987,81.09,80382.48,0.11,-0.00179,0.0,0.21566]
[1778849010035,81.09,80383.62,0.11,-0.00178,0.0,0.21543]
[1778849015058,81.09,80385.38,0.11,-0.00177,0.0,0.2142]
[1778849020108,81.09,80395.69,0.11,-0.00175,0.0,0.21213]
[1778849025147,81.09,80402.53,0.11,-0.00174,0.0,0.21077]
[1778849030177,81.09,80405.57,0.11,-0.00174,0.0,0.21016]
[1778849035211,81.09,80402.87,0.11,-0.00174,0.0,0.2107]
[1778849040249,81.09,80404.68,0.11,-0.00174,0.0,0.21034]
[1778849045284,81.09,80404.12,0.11,-0.00174,0.0,0.21045]
[1778849050328,81.09,80400.66,0.11,-0.00174,0.0,0.21114]
[1778849055354,81.09,80391.72,0.11,-0.00176,0.0,0.21293]
[1778849061396,81.09,80397.38,0.11,-0.00175,0.0,0.21179]
[1778849066431,81.09,80396.15,0.11,-0.00175,0.0,0.21204]
[1778849071480,81.09,80393.22,0.11,-0.00175,0.0,0.21176]
[1778849076515,81.09,80388.56,0.11,-0.00176,0.0,0.21269]
[1778849081556,81.09,80390.54,0.11,-0.00176,0.0,0.2123]
[1778849086589,81.09,80389.48,0.11,-0.00176,0.0,0.21251]
[1778849091625,81.09,80379.4,0.11,-0.00178,0.0,0.21454]
[1778849096660,81.09,80376.78,0.11,-0.00178,0.0,0.21507]
[1778849101697,81.09,80357.73,0.11,-0.00182,0.0,0.21895]
[1778849106732,81.09,80353.84,0.11,-0.00183,0.0,0.21976]
[1778849111764,81.09,80357.14,0.11,-0.00182,0.0,0.21908]
[1778849116800,81.09,80358.91,0.11,-0.00182,0.0,0.21871]
[1778849121835,81.09,80349.62,0.11,-0.00183,0.0,0.22063]
[1778849126871,81.09,80345.03,0.11,-0.00184,0.0,0.22158]
[1778849131905,81.09,80341.49,0.11,-0.00184,0.0,0.22142]
[1778849136940,81.09,80332.01,0.11,-0.00186,0.0,0.2234]
[1778849141978,81.09,80331.53,0.11,-0.00186,0.0,0.2235]
[1778849147013,81.09,80330.32,0.11,-0.00186,0.0,0.22376]
[1778849152049,81.09,80334.1,0.11,-0.00186,0.0,0.22296]
[1778849157085,81.09,80337.05,0.11,-0.00185,0.0,0.22235]
[1778849162123,81.09,80346.72,0.11,-0.00183,0.0,0.22034]
[1778849167156,81.09,80353.28,0.11,-0.00182,0.0,0.21898]
[1778849172192,81.09,80355.4,0.11,-0.00181,0.0,0.21855]
[1778849178234,81.09,80352.75,0.11,-0.00182,0.0,0.21909]
[1778849183267,81.09,80350.03,0.11,-0.00183,0.0,0.21965]
[1778849188304,81.09,80357.25,0.11,-0.00181,0.0,0.21817]
[1778849191324,81.09,80373.72,0.11,-0.00177,0.0,0.21394]
[1778849196360,81.09,80374.31,0.11,-0.00177,0.0,0.21382]
[1778849202404,81.09,80381.67,0.11,-0.00176,0.0,0.21234]
[1778849207436,81.09,80377.3,0.11,-0.00177,0.0,0.21322]
[1778849213478,81.09,80378.05,0.11,-0.00177,0.0,0.21307]
[1778849219520,81.09,80377.56,0.11,-0.00177,0.0,0.21317]
[1778849225562,81.09,80378.03,0.11,-0.00177,0.0,0.21307]
[1778849231296,81.09,80375.46,0.11,-0.00177,0.0,0.21359]
[1778849236641,81.09,80381.53,0.11,-0.00176,0.0,0.21237]
[1778849241674,81.09,80382.12,0.11,-0.00176,0.0,0.21225]
[1778849246709,81.09,80381.16,0.11,-0.00176,0.0,0.21244]
[1778849251744,81.09,80380.01,0.11,-0.00175,0.0,0.21181]
[1778849256779,81.09,80373.69,0.11,-0.00177,0.0,0.21308]
[1778849261815,81.09,80374.53,0.11,-0.00176,0.0,0.21291]
[1778849266850,81.09,80377.5,0.11,-0.00176,0.0,0.21231]
[1778849271884,81.09,80381.41,0.11,-0.00175,0.0,0.21153]
[1778849276919,81.09,80379.98,0.11,-0.00175,0.0,0.21181]
[1778849281954,81.09,80381.16,0.11,-0.00175,0.0,0.21158]
[1778849286988,81.09,80369.76,0.11,-0.00177,0.0,0.21387]
[1778849292024,81.09,80361.69,0.11,-0.00179,0.0,0.2155]
[1778849297059,81.09,80370.52,0.11,-0.00177,0.0,0.21371]
[1778849302094,81.09,80375.55,0.11,-0.00176,0.0,0.2127]
[1778849307130,81.09,80375.02,0.11,-0.00176,0.0,0.21281]
[1778849312165,81.09,80369.56,0.11,-0.00177,0.0,0.21304]
[1778849317199,81.09,80369.63,0.11,-0.00177,0.0,0.21302]
[1778849322236,81.09,80368.89,0.11,-0.00177,0.0,0.21317]
[1778849327271,81.09,80370.68,0.11,-0.00176,0.0,0.21281]
[1778849332307,81.09,80371.68,0.11,-0.00176,0.0,0.21261]
[1778849337342,81.09,80381.01,0.11,-0.00175,0.0,0.21075]
[1778849342378,81.09,80388.5,0.11,-0.00173,0.0,0.20926]
[1778849347413,81.09,80390.73,0.11,-0.00173,0.0,0.20882]
[1778849352449,81.09,80396.43,0.11,-0.00172,0.0,0.20769]
[1778849357484,81.09,80393.53,0.11,-0.00172,0.0,0.20826]
[1778849362519,81.09,80391.74,0.11,-0.00173,0.0,0.20862]
[1778849367554,81.09,80389.99,0.11,-0.00173,0.0,0.20896]
[1778849372589,81.09,80388.41,0.11,-0.00173,0.0,0.20842]
[1778849377624,81.09,80374.37,0.11,-0.00175,0.0,0.21121]
[1778849382659,81.09,80364.41,0.11,-0.00177,0.0,0.2132]
[1778849387694,81.09,80363.62,0.11,-0.00177,0.0,0.21336]
[1778849392729,81.09,80363.49,0.11,-0.00177,0.0,0.21339]
[1778849397764,81.09,80366.77,0.11,-0.00176,0.0,0.21273]
[1778849402802,81.09,80367.01,0.11,-0.00176,0.0,0.21268]
[1778849407837,81.09,80370.1,0.11,-0.00176,0.0,0.21206]
[1778849412872,81.09,80370.94,0.11,-0.00176,0.0,0.21189]
[1778849417907,81.09,80372.51,0.11,-0.00175,0.0,0.21158]
[1778849422950,81.09,80373.33,0.11,-0.00175,0.0,0.21141]
[1778849427978,81.09,80374.52,0.11,-0.00175,0.0,0.21118]
[1778849434021,81.09,80375.22,0.11,-0.00174,0.0,0.21017]
[1778849440066,81.09,80375.85,0.11,-0.00174,0.0,0.21005]
[1778849445101,81.09,80373.83,0.11,-0.00174,0.0,0.21045]
[1778849450137,81.09,80375.11,0.11,-0.00174,0.0,0.2102]
[1778849455171,81.09,80358.5,0.11,-0.00177,0.0,0.21352]
[1778849460206,81.09,80357.48,0.11,-0.00178,0.0,0.21373]
[1778849465244,81.09,80354.95,0.11,-0.00178,0.0,0.21424]
[1778849470279,81.09,80352.21,0.11,-0.00178,0.0,0.21479]
[1778849475312,81.09,80349.19,0.11,-0.00179,0.0,0.21541]
[1778849480347,81.09,80342.57,0.11,-0.0018,0.0,0.21676]
[1778849485382,81.09,80336.16,0.11,-0.00182,0.0,0.21807]
[1778849490418,81.09,80333.69,0.11,-0.00182,0.0,0.21858]
[1778849495453,81.09,80330.7,0.11,-0.00182,0.0,0.21831]
[1778849496460,81.09,80306.68,0.11,-0.00186,0.0,0.2233]
[1778849501497,81.09,80304.3,0.11,-0.00187,0.0,0.2238]
[1778849506531,81.09,80316.42,0.11,-0.00185,0.0,0.22126]
[1778849511568,81.09,80328.58,0.11,-0.00182,0.0,0.21874]
[1778849516603,81.09,80337.0,0.11,-0.00181,0.0,0.21701]
[1778849521640,81.09,80345.96,0.11,-0.00179,0.0,0.21519]
[1778849525668,81.09,80318.34,0.11,-0.00184,0.0,0.22086]
[1778849530703,81.09,80322.58,0.11,-0.00183,0.0,0.21998]
[1778849535738,81.09,80333.83,0.11,-0.00181,0.0,0.21766]
[1778849540773,81.09,80352.94,0.11,-0.00178,0.0,0.21377]
[1778849545808,81.09,80353.89,0.11,-0.00177,0.0,0.21358]
[1778849550843,81.09,80367.52,0.11,-0.00175,0.0,0.21084]
[1778849555878,81.09,80370.46,0.11,-0.00174,0.0,0.2094]
[1778849560915,81.09,80383.58,0.11,-0.00171,0.0,0.20681]
[1778849565953,81.09,80387.54,0.11,-0.00171,0.0,0.20603]
[1778849570985,81.09,80391.35,0.11,-0.0017,0.0,0.20529]
[1778849576020,81.09,80398.45,0.11,-0.00169,0.0,0.20391]
[1778849581056,81.09,80403.37,0.11,-0.00168,0.0,0.20296]
[1778849586090,81.09,80401.98,0.11,-0.00168,0.0,0.20323]
[1778849591125,81.09,80402.34,0.11,-0.00168,0.0,0.20316]
[1778849596161,81.09,80393.77,0.11,-0.00169,0.0,0.20482]
[1778849599183,81.09,80361.92,0.11,-0.00175,0.0,0.2111]
[1778849604218,81.09,80352.29,0.11,-0.00177,0.0,0.21303]
[1778849609253,81.09,80347.88,0.11,-0.00178,0.0,0.21392]
[1778849614288,81.09,80345.54,0.11,-0.00178,0.0,0.21352]
[1778849619325,81.09,80338.3,0.11,-0.00179,0.0,0.21498]
[1778849624394,81.09,80338.66,0.11,-0.00179,0.0,0.21491]
[1778849629430,81.09,80342.95,0.11,-0.00178,0.0,0.21404]
[1778849634465,81.09,80342.94,0.11,-0.00178,0.0,0.21404]
[1778849640507,81.09,80344.36,0.11,-0.00178,0.0,0.21376]
[1778849645546,81.09,80317.89,0.11,-0.00183,0.0,0.21917]
[1778849650585,81.09,80313.75,0.11,-0.00184,0.0,0.22002]
[1778849655621,81.09,80319.06,0.11,-0.00183,0.0,0.21893]
[1778849660656,81.09,80321.74,0.11,-0.00182,0.0,0.21837]
[1778849663680,81.09,80322.4,0.11,-0.00182,0.0,0.21824]
[1778849665697,81.09,80322.48,0.11,-0.00182,0.0,0.21822]
[1778849670730,81.09,80323.78,0.11,-0.00182,0.0,0.21795]
[1778849675770,81.09,80306.75,0.11,-0.00184,0.0,0.22058]
[1778849680803,81.09,80312.87,0.11,-0.00183,0.0,0.21931]
[1778849685838,81.09,80316.44,0.11,-0.00182,0.0,0.21857]
[1778849690875,81.09,80315.92,0.11,-0.00182,0.0,0.21868]
[1778849695908,81.09,80315.23,0.11,-0.00183,0.0,0.21882]
[1778849700943,81.09,80321.17,0.11,-0.00181,0.0,0.2176]
[1778849705978,81.09,80324.5,0.11,-0.00181,0.0,0.21692]
[1778849711684,81.09,80327.48,0.11,-0.0018,0.0,0.21631]
[1778849717057,81.09,80328.93,0.11,-0.0018,0.0,0.21601]
[1778849722092,81.09,80334.05,0.11,-0.00179,0.0,0.21497]
[1778849727126,81.09,80325.75,0.11,-0.00181,0.0,0.21666]
[1778849732162,81.09,80326.23,0.11,-0.0018,0.0,0.21568]
[1778849737197,81.09,80323.56,0.11,-0.0018,0.0,0.21622]
[1778849744246,81.09,80323.79,0.11,-0.0018,0.0,0.21618]
[1778849751295,81.09,80338.64,0.11,-0.00177,0.0,0.21316]
[1778849756330,81.09,80331.73,0.11,-0.00179,0.0,0.21456]
[1778849761365,81.09,80340.68,0.11,-0.00177,0.0,0.21275]
[1778849766400,81.09,80332.53,0.11,-0.00179,0.0,0.2144]
[1778849771436,81.09,80330.92,0.11,-0.00179,0.0,0.21472]
[1778849776471,81.09,80344.79,0.11,-0.00176,0.0,0.21192]
[1778849781505,81.09,80344.8,0.11,-0.00176,0.0,0.21192]
[1778849786541,81.09,80343.64,0.11,-0.00177,0.0,0.21215]
[1778849791576,81.09,80341.29,0.11,-0.00176,0.0,0.21175]
[1778849797621,81.09,80343.4,0.11,-0.00176,0.0,0.21133]
[1778849802653,81.09,80332.33,0.11,-0.00178,0.0,0.21356]
[1778849807689,81.09,80323.99,0.11,-0.00179,0.0,0.21525]
[1778849812724,81.09,80319.06,0.11,-0.0018,0.0,0.21626]
[1778849817759,81.09,80321.96,0.11,-0.0018,0.0,0.21567]
[1778849822794,81.09,80323.54,0.11,-0.0018,0.0,0.21534]
[1778849827831,81.09,80306.13,0.11,-0.00183,0.0,0.21892]
[1778849832866,81.09,80312.5,0.11,-0.00182,0.0,0.2176]
[1778849838910,81.09,80315.14,0.11,-0.00181,0.0,0.21706]
[1778849844951,81.09,80315.92,0.11,-0.00181,0.0,0.2169]
[1778849849987,81.09,80320.13,0.11,-0.0018,0.0,0.21604]
[1778849857037,81.09,80327.5,0.11,-0.00178,0.0,0.21366]
[1778849862759,81.09,80333.51,0.11,-0.00177,0.0,0.21245]
[1778849868112,81.09,80337.52,0.11,-0.00176,0.0,0.21164]
[1778849874154,81.09,80334.86,0.11,-0.00177,0.0,0.21217]
[1778849879191,81.09,80335.89,0.11,-0.00177,0.0,0.21197]
[1778849884224,81.09,80336.99,0.11,-0.00176,0.0,0.21175]
[1778849889259,81.09,80338.51,0.11,-0.00176,0.0,0.21144]
[1778849894295,81.09,80338.13,0.11,-0.00176,0.0,0.21152]
[1778849899329,81.09,80339.86,0.11,-0.00176,0.0,0.21117]
[1778849905371,81.09,80340.2,0.11,-0.00176,0.0,0.2111]
[1778849913112,81.09,80340.16,0.11,-0.00175,0.0,0.21024]
[1778849921485,81.09,80340.13,0.11,-0.00175,0.0,0.21025]
[1778849927526,81.09,80339.91,0.11,-0.00175,0.0,0.21029]
[1778849933572,81.09,80339.65,0.11,-0.00175,0.0,0.21034]
[1778849938603,81.09,80338.91,0.11,-0.00175,0.0,0.21049]
[1778849945652,81.09,80339.51,0.11,-0.00175,0.0,0.21037]
[1778849950687,81.09,80342.19,0.11,-0.00175,0.0,0.20984]
[1778849955722,81.09,80345.66,0.11,-0.00174,0.0,0.20915]
[1778849963462,81.09,80346.06,0.11,-0.00174,0.0,0.20907]
[1778849969820,81.09,80347.05,0.11,-0.00174,0.0,0.20887]
[1778849974854,81.09,80349.73,0.11,-0.00173,0.0,0.20748]
[1778849979889,81.09,80351.19,0.11,-0.00172,0.0,0.20719]
[1778849984924,81.09,80352.59,0.11,-0.00172,0.0,0.20691]
[1778849990967,81.09,80357.72,0.11,-0.00171,0.0,0.20591]
[1778849996007,81.09,80358.13,0.11,-0.00171,0.0,0.20583]
[1778850001041,81.09,80358.27,0.11,-0.00171,0.0,0.2058]
[1778850005070,81.09,80337.66,0.11,-0.00175,0.0,0.20987]
[1778850009103,81.09,80314.04,0.11,-0.00179,0.0,0.21463]
[1778850014139,81.09,80310.18,0.11,-0.0018,0.0,0.21542]
[1778850019174,81.09,80311.64,0.11,-0.0018,0.0,0.21512]
[1778850024212,81.09,80304.23,0.11,-0.00181,0.0,0.21663]
[1778850029243,81.09,80295.05,0.11,-0.00183,0.0,0.21853]
[1778850034279,81.09,80290.5,0.11,-0.00183,0.0,0.21857]
[1778850039312,81.09,80288.93,0.11,-0.00183,0.0,0.2189]
[1778850044348,81.09,80296.78,0.11,-0.00182,0.0,0.21728]
[1778850049384,81.09,80297.23,0.11,-0.00182,0.0,0.21718]
[1778850054418,81.09,80296.55,0.11,-0.00182,0.0,0.21732]
[1778850059452,81.09,80291.93,0.11,-0.00183,0.0,0.21828]
[1778850064488,81.09,80295.81,0.11,-0.00182,0.0,0.21747]
[1778850067527,81.09,80274.68,0.11,-0.00186,0.0,0.22187]
[1778850068522,81.09,80252.55,0.11,-0.0019,0.0,0.22655]
[1778850074255,81.09,80264.26,0.11,-0.00188,0.0,0.22406]
[1778850077590,81.09,80238.17,0.11,-0.00193,0.0,0.22964]
[1778850082635,81.09,80211.73,0.11,-0.00199,0.0,0.23542]
[1778850087674,81.09,80206.86,0.11,-0.002,0.0,0.2365]
[1778850092707,81.09,80196.57,0.11,-0.00201,0.0,0.23783]
[1778850097741,81.09,80183.44,0.11,-0.00204,0.0,0.24078]
[1778850102781,81.09,80184.64,0.11,-0.00204,0.0,0.24051]
[1778850107814,81.09,80199.36,0.11,-0.00201,0.0,0.23721]
[1778850112849,81.09,80197.54,0.11,-0.00201,0.0,0.23761]
[1778850117884,81.09,80189.82,0.11,-0.00203,0.0,0.23934]
[1778850122920,81.09,80195.66,0.11,-0.00201,0.0,0.23803]
[1778850124936,81.09,80175.32,0.11,-0.00206,0.0,0.24261]
[1778850129971,81.09,80174.53,0.11,-0.00206,0.0,0.24279]
[1778850135011,81.09,80180.42,0.11,-0.00205,0.0,0.24146]
[1778850140044,81.09,80186.22,0.11,-0.00203,0.0,0.24015]
[1778850145079,81.09,80184.08,0.11,-0.00204,0.0,0.24063]
[1778850150114,81.09,80184.25,0.11,-0.00204,0.0,0.24059]
[1778850155152,81.09,80181.99,0.11,-0.00203,0.0,0.24014]
[1778850159193,81.09,80161.1,0.11,-0.00208,0.0,0.24488]
[1778850160200,81.09,80138.46,0.11,-0.00213,0.0,0.25012]
[1778850165235,81.09,80121.03,0.11,-0.00217,0.0,0.25421]
[1778850170314,81.09,80122.35,0.11,-0.00217,0.0,0.2539]
[1778850176323,81.09,80122.18,0.11,-0.00217,0.0,0.25394]
[1778850181349,81.09,80121.92,0.11,-0.00217,0.0,0.254]
[1778850186383,81.09,80114.01,0.11,-0.00218,0.0,0.25588]
[1778850191418,81.09,80110.97,0.11,-0.00219,0.0,0.25661]
[1778850196457,81.09,80129.54,0.11,-0.00215,0.0,0.25221]
[1778850201492,81.09,80122.72,0.11,-0.00216,0.0,0.25381]
[1778850206527,81.09,80113.23,0.11,-0.00219,0.0,0.25607]
[1778850211602,81.09,80099.43,0.11,-0.00221,0.0,0.25835]
[1778850216638,81.09,80099.56,0.11,-0.00221,0.0,0.25832]
[1778850221673,81.09,80096.33,0.11,-0.00222,0.0,0.2591]
[1778850226708,81.09,80099.1,0.11,-0.00221,0.0,0.25843]
[1778850231743,81.09,80098.83,0.11,-0.00221,0.0,0.25849]
[1778850236778,81.09,80091.56,0.11,-0.00223,0.0,0.26025]
[1778850241816,81.09,80085.92,0.11,-0.00224,0.0,0.26162]
[1778850246848,81.09,80075.33,0.11,-0.00226,0.0,0.2642]
[1778850248867,81.09,80054.45,0.11,-0.00231,0.0,0.26936]
[1778850253900,81.09,80054.98,0.11,-0.00231,0.0,0.26923]
[1778850258935,81.09,80062.38,0.11,-0.0023,0.0,0.26739]
[1778850263971,81.09,80069.86,0.11,-0.00228,0.0,0.26554]
[1778850266991,81.09,80090.96,0.11,-0.00223,0.0,0.26039]
[1778850272028,81.09,80065.34,0.11,-0.00228,0.0,0.26561]
[1778850277065,81.09,80060.34,0.11,-0.00229,0.0,0.26685]
[1778850282098,81.09,80062.45,0.11,-0.00229,0.0,0.26633]
[1778850287134,81.09,80061.19,0.11,-0.00229,0.0,0.26664]
[1778850292168,81.09,80079.76,0.11,-0.00225,0.0,0.26208]
[1778850296196,81.09,80101.25,0.11,-0.0022,0.0,0.25689]
[1778850301231,81.09,80109.03,0.11,-0.00218,0.0,0.25504]
[1778850306267,81.09,80108.33,0.11,-0.00218,0.0,0.2552]
[1778850311308,81.09,80112.81,0.11,-0.00217,0.0,0.25414]
[1778850314322,81.09,80076.71,0.11,-0.00225,0.0,0.26282]
[1778850319357,81.09,80081.06,0.11,-0.00224,0.0,0.26176]
[1778850324391,81.09,80096.77,0.11,-0.00221,0.0,0.25797]
[1778850329427,81.09,80095.38,0.11,-0.00221,0.0,0.2583]
[1778850334464,81.09,80095.48,0.11,-0.0022,0.0,0.25725]
[1778850339497,81.09,80095.0,0.11,-0.0022,0.0,0.25737]
[1778850344533,81.09,80096.52,0.11,-0.0022,0.0,0.25701]
[1778850349570,81.09,80106.72,0.11,-0.00218,0.0,0.25457]
[1778850354603,81.09,80111.89,0.11,-0.00216,0.0,0.25335]
[1778850359640,81.09,80111.98,0.11,-0.00216,0.0,0.25333]
[1778850364683,81.09,80094.64,0.11,-0.0022,0.0,0.25746]
[1778850369712,81.09,80089.72,0.11,-0.00221,0.0,0.25864]
[1778850374746,81.09,80090.63,0.11,-0.00221,0.0,0.25842]
[1778850379782,81.09,80099.76,0.11,-0.00219,0.0,0.25623]
[1778850384828,81.09,80086.49,0.11,-0.00222,0.0,0.25942]
[1778850389863,81.09,80086.38,0.11,-0.00222,0.0,0.25944]
[1778850394898,81.09,80082.24,0.11,-0.00222,0.0,0.25941]
[1778850399934,81.09,80088.77,0.11,-0.00221,0.0,0.25784]
[1778850404969,81.09,80091.52,0.11,-0.0022,0.0,0.25718]
[1778850410010,81.09,80097.5,0.11,-0.00219,0.0,0.25575]
[1778850415039,81.09,80107.13,0.11,-0.00217,0.0,0.25346]
[1778850420074,81.09,80112.38,0.11,-0.00215,0.0,0.25223]
[1778850425109,81.09,80101.81,0.11,-0.00218,0.0,0.25473]
[1778850430145,81.09,80096.53,0.11,-0.00219,0.0,0.25598]
[1778850435179,81.09,80093.97,0.11,-0.0022,0.0,0.2566]
[1778850440214,81.09,80086.03,0.11,-0.00221,0.0,0.2585]
[1778850445255,81.09,80078.48,0.11,-0.00223,0.0,0.26032]
[1778850450287,81.09,80082.75,0.11,-0.00222,0.0,0.25929]
[1778850455322,81.09,80075.14,0.11,-0.00223,0.0,0.2601]
[1778850460357,81.09,80077.39,0.11,-0.00223,0.0,0.25956]
[1778850465395,81.09,80084.89,0.11,-0.00221,0.0,0.25775]
[1778850470428,81.09,80088.3,0.11,-0.0022,0.0,0.25693]
[1778850475464,81.09,80076.22,0.11,-0.00223,0.0,0.25984]
[1778850480499,81.09,80074.42,0.11,-0.00223,0.0,0.26028]
[1778850485533,81.09,80071.68,0.11,-0.00224,0.0,0.26094]
[1778850490567,81.09,80070.2,0.11,-0.00224,0.0,0.2613]
[1778850495603,81.09,80067.29,0.11,-0.00225,0.0,0.26201]
[1778850500639,81.09,80067.64,0.11,-0.00225,0.0,0.26192]
[1778850505673,81.09,80066.53,0.11,-0.00225,0.0,0.26219]
[1778850510708,81.09,80066.49,0.11,-0.00225,0.0,0.2622]
[1778850515743,81.09,80046.48,0.11,-0.00229,0.0,0.26607]
[1778850520778,81.09,80048.59,0.11,-0.00228,0.0,0.26555]
[1778850525814,81.09,80052.07,0.11,-0.00228,0.0,0.2647]
[1778850530856,81.09,80051.66,0.11,-0.00228,0.0,0.2648]
[1778850535884,81.09,80046.56,0.11,-0.00229,0.0,0.26605]
[1778850540920,81.09,80045.96,0.11,-0.00229,0.0,0.2662]
[1778850545956,81.09,80042.93,0.11,-0.0023,0.0,0.26695]
[1778850550993,81.09,80045.1,0.11,-0.00229,0.0,0.26642]
[1778850556036,81.09,80056.51,0.11,-0.00227,0.0,0.2636]
[1778850561064,81.09,80059.89,0.11,-0.00226,0.0,0.26278]
[1778850566099,81.09,80064.74,0.11,-0.00225,0.0,0.26159]
[1778850571136,81.09,80069.89,0.11,-0.00223,0.0,0.25931]
[1778850576171,81.09,80069.54,0.11,-0.00223,0.0,0.25939]
[1778850581206,81.09,80063.11,0.11,-0.00224,0.0,0.26095]
[1778850586241,81.09,80061.31,0.11,-0.00225,0.0,0.26139]
[1778850591276,81.09,80058.8,0.11,-0.00225,0.0,0.262]
[1778850596311,81.09,80060.58,0.11,-0.00225,0.0,0.26157]
[1778850601350,81.09,80063.33,0.11,-0.00224,0.0,0.2609]
[1778850606381,81.09,80054.74,0.11,-0.00226,0.0,0.263]
[1778850611416,81.09,80054.23,0.11,-0.00226,0.0,0.26312]
[1778850616451,81.09,80056.17,0.11,-0.00226,0.0,0.26265]
[1778850621486,81.09,80049.15,0.11,-0.00227,0.0,0.26437]
[1778850626525,81.09,80053.71,0.11,-0.00226,0.0,0.26325]
[1778850631563,81.09,80075.05,0.11,-0.0022,0.0,0.25704]
[1778850636595,81.09,80075.64,0.11,-0.0022,0.0,0.2569]
[1778850641629,81.09,80079.29,0.11,-0.00219,0.0,0.25602]
[1778850646666,81.09,80080.06,0.11,-0.00219,0.0,0.25584]
[1778850651701,81.09,80080.36,0.11,-0.00219,0.0,0.25577]
[1778850656737,81.09,80079.64,0.11,-0.00219,0.0,0.25594]
[1778850661777,81.09,80077.98,0.11,-0.0022,0.0,0.25634]
[1778850666806,81.09,80077.39,0.11,-0.0022,0.0,0.25648]
[1778850671842,81.09,80095.1,0.11,-0.00216,0.0,0.25227]
[1778850676878,81.09,80098.06,0.11,-0.00215,0.0,0.25157]
[1778850681913,81.09,80101.46,0.11,-0.00214,0.0,0.25077]
[1778850686952,81.09,80095.77,0.11,-0.00216,0.0,0.25211]
[1778850691987,81.09,80093.65,0.11,-0.00215,0.0,0.2516]
[1778850697022,81.09,80094.06,0.11,-0.00215,0.0,0.2515]
[1778850702056,81.09,80095.04,0.11,-0.00215,0.0,0.25127]
[1778850707092,81.09,80087.35,0.11,-0.00217,0.0,0.25309]
[1778850712127,81.09,80085.3,0.11,-0.00217,0.0,0.25357]
[1778850717163,81.09,80084.03,0.11,-0.00218,0.0,0.25388]
[1778850722198,81.09,80071.39,0.11,-0.0022,0.0,0.25689]
[1778850727235,81.09,80066.92,0.11,-0.00221,0.0,0.25797]
[1778850732270,81.09,80070.88,0.11,-0.00221,0.0,0.25702]
[1778850737310,81.09,80063.6,0.11,-0.00222,0.0,0.25877]
[1778850742343,81.09,80061.38,0.11,-0.00223,0.0,0.25931]
[1778850747384,81.09,80054.52,0.11,-0.00224,0.0,0.26097]
[1778850752416,81.09,80051.75,0.11,-0.00224,0.0,0.26061]
[1778850757452,81.09,80056.6,0.11,-0.00223,0.0,0.25943]
[1778850762488,81.09,80046.54,0.11,-0.00225,0.0,0.26188]
[1778850767524,81.09,80048.2,0.11,-0.00225,0.0,0.26147]
[1778850772559,81.09,80061.26,0.11,-0.00222,0.0,0.2583]
[1778850777596,81.09,80061.84,0.11,-0.00222,0.0,0.25816]
[1778850782630,81.09,80066.59,0.11,-0.00221,0.0,0.25702]
[1778850787666,81.09,80060.91,0.11,-0.00222,0.0,0.25839]
[1778850792702,81.09,80064.72,0.11,-0.00221,0.0,0.25747]
[1778850797736,81.09,80056.5,0.11,-0.00223,0.0,0.25945]
[1778850802773,81.09,80048.75,0.11,-0.00225,0.0,0.26134]
[1778850807806,81.09,80041.67,0.11,-0.00227,0.0,0.26307]
[1778850811834,81.09,80058.73,0.11,-0.00222,0.0,0.25788]
[1778850816872,81.09,80059.53,0.11,-0.00221,0.0,0.25769]
[1778850821908,81.09,80060.02,0.11,-0.00221,0.0,0.25757]
[1778850826943,81.09,80060.99,0.11,-0.00221,0.0,0.25734]
[1778850831978,81.09,80059.13,0.11,-0.00222,0.0,0.25779]
[1778850837014,81.09,80059.37,0.11,-0.00221,0.0,0.25773]
[1778850840034,81.09,80060.23,0.11,-0.00221,0.0,0.25752]
[1778850842048,81.09,80057.17,0.11,-0.00222,0.0,0.25826]
[1778850847085,81.09,80065.92,0.11,-0.0022,0.0,0.25616]
[1778850852119,81.09,80081.44,0.11,-0.00216,0.0,0.25246]
[1778850857155,81.09,80082.97,0.11,-0.00216,0.0,0.2521]
[1778850862190,81.09,80079.9,0.11,-0.00217,0.0,0.25283]
[1778850867225,81.09,80082.49,0.11,-0.00216,0.0,0.25221]
[1778850872261,81.09,80083.05,0.11,-0.00215,0.0,0.25107]
[1778850877296,81.09,80088.47,0.11,-0.00214,0.0,0.2498]
[1778850882331,81.09,80086.43,0.11,-0.00214,0.0,0.25028]
[1778850887365,81.09,80092.3,0.11,-0.00213,0.0,0.2489]
[1778850892401,81.09,80092.33,0.11,-0.00213,0.0,0.24889]
[1778850897435,81.09,80096.29,0.11,-0.00212,0.0,0.24797]
[1778850902470,81.09,80093.82,0.11,-0.00213,0.0,0.24855]
[1778850907505,81.09,80092.09,0.11,-0.00213,0.0,0.24895]
[1778850911537,81.09,80066.88,0.11,-0.00219,0.0,0.2549]
[1778850916588,81.09,80048.65,0.11,-0.00223,0.0,0.25929]
[1778850921608,81.09,80037.64,0.11,-0.00226,0.0,0.26197]
[1778850926643,81.09,80034.83,0.11,-0.00226,0.0,0.26265]
[1778850930683,81.09,80054.96,0.11,-0.00222,0.0,0.25776]
[1778850935709,81.09,80064.36,0.11,-0.00219,0.0,0.25448]
[1778850941751,81.09,80067.38,0.11,-0.00218,0.0,0.25376]
[1778850946786,81.09,80081.06,0.11,-0.00215,0.0,0.25053]
[1778850951826,81.09,80087.9,0.11,-0.00213,0.0,0.24893]
[1778850956856,81.09,80085.48,0.11,-0.00214,0.0,0.24949]
[1778850961892,81.09,80065.14,0.11,-0.00218,0.0,0.2543]
[1778850966927,81.09,80065.93,0.11,-0.00218,0.0,0.25411]
[1778850971963,81.09,80052.21,0.11,-0.00221,0.0,0.2574]
[1778850976997,81.09,80053.44,0.11,-0.00221,0.0,0.2571]
[1778850982035,81.09,80053.0,0.11,-0.00221,0.0,0.2572]
[1778850987071,81.09,80052.97,0.11,-0.00221,0.0,0.25721]
[1778850992108,81.09,80061.63,0.11,-0.00218,0.0,0.25411]
[1778850997142,81.09,80065.31,0.11,-0.00218,0.0,0.25324]
[1778851002175,81.09,80066.68,0.11,-0.00217,0.0,0.25291]
[1778851007212,81.09,80079.96,0.11,-0.00214,0.0,0.24978]
[1778851012245,81.09,80073.9,0.11,-0.00216,0.0,0.25121]
[1778851017280,81.09,80072.3,0.11,-0.00216,0.0,0.25158]
[1778851022315,81.09,80065.31,0.11,-0.00218,0.0,0.25324]
[1778851027350,81.09,80065.83,0.11,-0.00217,0.0,0.25312]
[1778851032385,81.09,80068.88,0.11,-0.00217,0.0,0.25239]
[1778851037421,81.09,80069.76,0.11,-0.00217,0.0,0.25218]
[1778851042455,81.09,80058.06,0.11,-0.00219,0.0,0.25497]
[1778851047492,81.09,80060.72,0.11,-0.00219,0.0,0.25433]
[1778851052525,81.09,80063.14,0.11,-0.00217,0.0,0.25274]
[1778851057576,81.09,80071.78,0.11,-0.00215,0.0,0.25069]
[1778851062610,81.09,80075.4,0.11,-0.00214,0.0,0.24984]
[1778851067646,81.09,80075.03,0.11,-0.00214,0.0,0.24993]
[1778851072682,81.09,80068.83,0.11,-0.00216,0.0,0.25139]
[1778851077718,81.09,80068.55,0.11,-0.00216,0.0,0.25146]
[1778851082752,81.09,80067.79,0.11,-0.00216,0.0,0.25164]
[1778851087791,81.09,80069.09,0.11,-0.00216,0.0,0.25133]
[1778851093834,81.09,80070.32,0.11,-0.00216,0.0,0.25104]
[1778851098870,81.09,80058.76,0.11,-0.00218,0.0,0.25378]
[1778851103923,81.09,80061.14,0.11,-0.00218,0.0,0.25321]
[1778851108959,81.09,80066.66,0.11,-0.00216,0.0,0.2519]
[1778851113996,81.09,80065.29,0.11,-0.00216,0.0,0.25121]
[1778851119034,81.09,80068.12,0.11,-0.00215,0.0,0.25055]
[1778851124067,81.09,80072.07,0.11,-0.00214,0.0,0.24962]
[1778851129102,81.09,80087.7,0.11,-0.00211,0.0,0.24597]
[1778851135144,81.09,80099.49,0.11,-0.00208,0.0,0.24326]
[1778851140178,81.09,80101.46,0.11,-0.00208,0.0,0.2428]
[1778851145214,81.09,80104.65,0.11,-0.00207,0.0,0.24208]
[1778851150249,81.09,80111.39,0.11,-0.00206,0.0,0.24054]
[1778851155285,81.09,80112.87,0.11,-0.00205,0.0,0.2402]
[1778851160320,81.09,80116.08,0.11,-0.00205,0.0,0.23948]
[1778851165356,81.09,80122.1,0.11,-0.00203,0.0,0.23812]
[1778851170390,81.09,80124.16,0.11,-0.00203,0.0,0.23766]
[1778851175425,81.09,80124.18,0.11,-0.00202,0.0,0.23668]
[1778851180461,81.09,80116.44,0.11,-0.00204,0.0,0.23842]
[1778851185495,81.09,80092.41,0.11,-0.00209,0.0,0.24389]
[1778851190530,81.09,80090.94,0.11,-0.00209,0.0,0.24423]
[1778851195565,81.09,80093.31,0.11,-0.00209,0.0,0.24369]
[1778851200600,81.09,80100.36,0.11,-0.00207,0.0,0.24207]
[1778851205635,81.09,80106.28,0.11,-0.00206,0.0,0.24072]
[1778851210674,81.09,80113.22,0.11,-0.00204,0.0,0.23915]
[1778851215705,81.09,80101.87,0.11,-0.00207,0.0,0.24173]
[1778851222477,81.09,80106.42,0.11,-0.00206,0.0,0.24069]
[1778851227792,81.09,80107.84,0.11,-0.00206,0.0,0.24037]
[1778851232824,81.09,80112.85,0.11,-0.00204,0.0,0.23826]
[1778851237867,81.09,80114.62,0.11,-0.00203,0.0,0.23786]
[1778851242895,81.09,80121.77,0.11,-0.00202,0.0,0.23626]
[1778851247930,81.09,80121.74,0.11,-0.00202,0.0,0.23626]
[1778851252964,81.09,80118.7,0.11,-0.00202,0.0,0.23694]
[1778851257999,81.09,80118.98,0.11,-0.00202,0.0,0.23688]
[1778851263036,81.09,80124.02,0.11,-0.00201,0.0,0.23575]
[1778851268070,81.09,80123.45,0.11,-0.00201,0.0,0.23588]
[1778851273111,81.09,80123.86,0.11,-0.00201,0.0,0.23579]
[1778851278143,81.09,80123.56,0.11,-0.00201,0.0,0.23586]
[1778851283178,81.09,80127.71,0.11,-0.002,0.0,0.23493]
[1778851288213,81.09,80132.01,0.11,-0.002,0.0,0.23397]
[1778851293251,81.09,80126.07,0.11,-0.002,0.0,0.23433]
[1778851298283,81.09,80116.24,0.11,-0.00202,0.0,0.23653]
[1778851303318,81.09,80117.19,0.11,-0.00202,0.0,0.23631]
[1778851308354,81.09,80115.07,0.11,-0.00202,0.0,0.23679]
[1778851313388,81.09,80117.93,0.11,-0.00202,0.0,0.23615]
[1778851318423,81.09,80118.82,0.11,-0.00202,0.0,0.23595]
[1778851323458,81.09,80118.11,0.11,-0.00202,0.0,0.23611]
[1778851328495,81.09,80118.45,0.11,-0.00202,0.0,0.23603]
[1778851333529,81.09,80114.56,0.11,-0.00202,0.0,0.2369]
[1778851338564,81.09,80117.43,0.11,-0.00202,0.0,0.23626]
[1778851343599,81.09,80122.78,0.11,-0.00201,0.0,0.23506]
[1778851348634,81.09,80129.92,0.11,-0.00199,0.0,0.23348]
[1778851353669,81.09,80130.8,0.11,-0.00198,0.0,0.23233]
[1778851358705,81.09,80135.88,0.11,-0.00197,0.0,0.23121]
[1778851363743,81.09,80135.96,0.11,-0.00197,0.0,0.23119]
[1778851368774,81.09,80124.27,0.11,-0.002,0.0,0.23377]
[1778851373810,81.09,80122.84,0.11,-0.002,0.0,0.23409]
[1778851378844,81.09,80120.57,0.11,-0.002,0.0,0.23459]
[1778851383879,81.09,80124.5,0.11,-0.002,0.0,0.23372]
[1778851388914,81.09,80124.05,0.11,-0.002,0.0,0.23382]
[1778851393949,81.09,80125.67,0.11,-0.00199,0.0,0.23346]
[1778851398984,81.09,80119.57,0.11,-0.00201,0.0,0.23482]
[1778851404018,81.09,80121.53,0.11,-0.002,0.0,0.23438]
[1778851409054,81.09,80127.17,0.11,-0.00199,0.0,0.23313]
[1778851414088,81.09,80129.28,0.11,-0.00198,0.0,0.23171]
[1778851419126,81.09,80158.82,0.11,-0.00192,0.0,0.22528]
[1778851424161,81.09,80154.48,0.11,-0.00193,0.0,0.22622]
[1778851429196,81.09,80148.01,0.11,-0.00194,0.0,0.22762]
[1778851434232,81.09,80141.25,0.11,-0.00195,0.0,0.22908]
[1778851439267,81.09,80129.22,0.11,-0.00198,0.0,0.23172]
[1778851444303,81.09,80117.86,0.11,-0.002,0.0,0.23423]
[1778851449339,81.09,80123.75,0.11,-0.00199,0.0,0.23293]
[1778851454374,81.09,80122.15,0.11,-0.00199,0.0,0.23328]
[1778851459408,81.09,80120.56,0.11,-0.002,0.0,0.23363]
[1778851464445,81.09,80123.07,0.11,-0.00199,0.0,0.23308]
[1778851469477,81.09,80122.43,0.11,-0.00199,0.0,0.23322]
[1778851474529,81.09,80122.76,0.11,-0.00198,0.0,0.23219]
[1778851479550,81.09,80119.99,0.11,-0.00199,0.0,0.2328]
[1778851484585,81.09,80127.3,0.11,-0.00197,0.0,0.23119]
[1778851489620,81.09,80131.12,0.11,-0.00197,0.0,0.23035]
[1778851494661,81.09,80129.16,0.11,-0.00197,0.0,0.23078]
[1778851499690,81.09,80126.28,0.11,-0.00198,0.0,0.23141]
[1778851504725,81.09,80128.95,0.11,-0.00197,0.0,0.23083]
[1778851509762,81.09,80123.43,0.11,-0.00198,0.0,0.23204]
[1778851514795,81.09,80117.31,0.11,-0.00199,0.0,0.23339]
[1778851519830,81.09,80108.84,0.11,-0.00201,0.0,0.23528]
[1778851524866,81.09,80111.75,0.11,-0.00201,0.0,0.23463]
[1778851529900,81.09,80112.41,0.11,-0.00201,0.0,0.23448]
[1778851534935,81.09,80115.83,0.11,-0.00199,0.0,0.23276]
[1778851539970,81.09,80116.75,0.11,-0.00199,0.0,0.23256]
[1778851544756,81.09,80088.75,0.11,-0.00205,0.0,0.23882]
[1778851549033,81.09,80068.77,0.11,-0.00209,0.0,0.24338]
[1778851554825,81.09,80064.23,0.11,-0.0021,0.0,0.24443]
[1778851560111,81.09,80063.4,0.11,-0.0021,0.0,0.24462]
[1778851565146,81.09,80060.95,0.11,-0.00211,0.0,0.24519]
[1778851570180,81.09,80076.84,0.11,-0.00207,0.0,0.24153]
[1778851575215,81.09,80069.77,0.11,-0.00209,0.0,0.24315]
[1778851580250,81.09,80059.03,0.11,-0.00211,0.0,0.24563]
[1778851585287,81.09,80059.53,0.11,-0.00211,0.0,0.24551]
[1778851590325,81.09,80061.56,0.11,-0.00211,0.0,0.24504]
[1778851595359,81.09,80061.85,0.11,-0.0021,0.0,0.24398]
[1778851600396,81.09,80060.93,0.11,-0.0021,0.0,0.24419]
[1778851605428,81.09,80050.12,0.11,-0.00212,0.0,0.2467]
[1778851610466,81.09,80050.89,0.11,-0.00212,0.0,0.24652]
[1778851615498,81.09,80048.2,0.11,-0.00213,0.0,0.24715]
[1778851620533,81.09,80042.53,0.11,-0.00214,0.0,0.24847]
[1778851625567,81.09,80044.21,0.11,-0.00214,0.0,0.24808]
[1778851630603,81.09,80044.13,0.11,-0.00214,0.0,0.2481]
[1778851635638,81.09,80042.66,0.11,-0.00214,0.0,0.24844]
[1778851640675,81.09,80053.85,0.11,-0.00212,0.0,0.24583]
[1778851645710,81.09,80051.16,0.11,-0.00212,0.0,0.24646]
[1778851650746,81.09,80040.82,0.11,-0.00215,0.0,0.24888]
[1778851655781,81.09,80035.59,0.11,-0.00215,0.0,0.24909]
[1778851660817,81.09,80027.39,0.11,-0.00217,0.0,0.25103]
[1778851665855,81.09,80027.07,0.11,-0.00217,0.0,0.2511]
[1778851670896,81.09,80018.94,0.11,-0.00219,0.0,0.25304]
[1778851675925,81.09,80003.81,0.11,-0.00222,0.0,0.25667]
[1778851680961,81.09,79999.57,0.11,-0.00223,0.0,0.25769]
[1778851685995,81.09,80008.97,0.11,-0.00221,0.0,0.25542]
[1778851691031,81.09,80019.84,0.11,-0.00218,0.0,0.25282]
[1778851696066,81.09,80011.2,0.11,-0.0022,0.0,0.25489]
[1778851701101,81.09,80012.37,0.11,-0.0022,0.0,0.25461]
[1778851706137,81.09,80000.87,0.11,-0.00223,0.0,0.25738]
[1778851711172,81.09,79986.01,0.11,-0.00225,0.0,0.25995]
[1778851716207,81.09,79982.83,0.11,-0.00226,0.0,0.26073]
[1778851721244,81.09,79977.3,0.11,-0.00228,0.0,0.26208]
[1778851726277,81.09,79968.28,0.11,-0.0023,0.0,0.26431]
[1778851731312,81.09,79968.02,0.11,-0.0023,0.0,0.26438]
[1778851736347,81.09,79965.49,0.11,-0.0023,0.0,0.265]
[1778851741382,81.09,79970.08,0.11,-0.00229,0.0,0.26387]
[1778851746419,81.09,79985.79,0.11,-0.00226,0.0,0.26]
[1778851751454,81.09,79995.14,0.11,-0.00223,0.0,0.25773]
[1778851756489,81.09,79991.99,0.11,-0.00224,0.0,0.25849]
[1778851761527,81.09,79997.65,0.11,-0.00223,0.0,0.25712]
[1778851766558,81.09,79995.9,0.11,-0.00223,0.0,0.25754]
[1778851771593,81.09,79991.61,0.11,-0.00223,0.0,0.25754]
[1778851776628,81.09,79989.06,0.11,-0.00224,0.0,0.25816]
[1778851781663,81.09,79971.58,0.11,-0.00228,0.0,0.26244]
[1778851786698,81.09,79969.86,0.11,-0.00228,0.0,0.26286]
[1778851791733,81.09,79968.26,0.11,-0.00229,0.0,0.26326]
[1778851796768,81.09,79967.53,0.11,-0.00229,0.0,0.26344]
[1778851801824,81.09,79966.49,0.11,-0.00229,0.0,0.26369]
[1778851803855,81.09,79940.83,0.11,-0.00236,0.0,0.27011]
[1778851805841,81.09,79916.37,0.11,-0.00242,0.0,0.27636]
[1778851808870,81.09,79888.83,0.11,-0.00249,0.0,0.28355]
[1778851813902,81.09,79879.93,0.11,-0.00251,0.0,0.28591]
[1778851818936,81.09,79863.19,0.11,-0.00255,0.0,0.29039]
[1778851823981,81.09,79845.69,0.11,-0.0026,0.0,0.29514]
[1778851829016,81.09,79840.81,0.11,-0.00261,0.0,0.29648]
[1778851832040,81.09,79868.13,0.11,-0.00253,0.0,0.28793]
[1778851837076,81.09,79879.04,0.11,-0.0025,0.0,0.28502]
[1778851839093,81.09,79917.64,0.11,-0.0024,0.0,0.27494]
[1778851842112,81.09,79893.01,0.11,-0.00247,0.0,0.28133]
[1778851847149,81.09,79883.85,0.11,-0.00249,0.0,0.28374]
[1778851852185,81.09,79882.01,0.11,-0.00249,0.0,0.28423]
[1778851857221,81.09,79863.06,0.11,-0.00254,0.0,0.28929]
[1778851860246,81.09,79865.02,0.11,-0.00254,0.0,0.28876]
[1778851867385,81.09,79781.1,0.11,-0.00277,0.0,0.31207]
[1778851873375,81.09,79733.15,0.11,-0.00291,0.0,0.32612]
[1778851879442,81.09,79702.01,0.11,-0.00301,0.0,0.33554]
[1778851881479,81.09,79725.43,0.11,-0.00293,0.0,0.32844]
[1778851887507,81.09,79746.47,0.11,-0.00287,0.0,0.32216]
[1778851899597,81.09,79749.65,0.11,-0.00285,0.0,0.31999]
[1778851902618,81.09,79751.39,0.11,-0.00285,0.0,0.31948]
[1778851907370,81.09,79722.38,0.11,-0.00293,0.0,0.3281]
[1778851912774,81.09,79754.55,0.11,-0.00284,0.0,0.31855]
[1778851917455,81.09,79777.5,0.11,-0.00277,0.0,0.3119]
[1778851922785,81.09,79751.48,0.11,-0.00285,0.0,0.31945]
[1778851927535,81.09,79720.53,0.11,-0.00294,0.0,0.32865]
[1778851932864,81.09,79729.94,0.11,-0.00291,0.0,0.32583]
[1778851937895,81.09,79721.45,0.11,-0.00294,0.0,0.32837]
[1778851942930,81.09,79735.67,0.11,-0.00289,0.0,0.32412]
[1778851947968,81.09,79713.25,0.11,-0.00296,0.0,0.33085]
[1778851953008,81.09,79696.27,0.11,-0.003,0.0,0.33474]
[1778851958044,81.09,79684.01,0.11,-0.00304,0.0,0.33851]
[1778851963087,81.09,79674.31,0.11,-0.00307,0.0,0.34152]
[1778851968122,81.09,79668.68,0.11,-0.00309,0.0,0.34328]
[1778851973158,81.09,79684.86,0.11,-0.00304,0.0,0.33825]
[1778851978194,81.09,79694.11,0.11,-0.00301,0.0,0.33541]
[1778851981215,81.09,79671.39,0.11,-0.00308,0.0,0.34243]
[1778851986250,81.09,79666.5,0.11,-0.00309,0.0,0.34396]
[1778851988264,81.09,79643.83,0.11,-0.00317,0.0,0.35113]
[1778851993299,81.09,79666.64,0.11,-0.00309,0.0,0.34392]
[1778851996324,81.09,79646.37,0.11,-0.00316,0.0,0.35032]
[1778852001356,81.09,79651.44,0.11,-0.00314,0.0,0.34871]
[1778852006392,81.09,79638.51,0.11,-0.00318,0.0,0.35283]
[1778852010433,81.09,79617.55,0.11,-0.00325,0.0,0.3596]
[1778852014455,81.09,79633.04,0.11,-0.00319,0.0,0.35325]
[1778852019496,81.09,79632.77,0.11,-0.00319,0.0,0.35334]
[1778852024526,81.09,79629.5,0.11,-0.0032,0.0,0.35439]
[1778852029562,81.09,79627.69,0.11,-0.00321,0.0,0.35497]
[1778852034597,81.09,79633.33,0.11,-0.00319,0.0,0.35316]
[1778852039753,81.09,79615.8,0.11,-0.00325,0.0,0.35882]
[1778852044790,81.09,79611.99,0.11,-0.00326,0.0,0.36006]
[1778852049825,81.09,79611.17,0.11,-0.00326,0.0,0.36033]
[1778852054860,81.09,79613.86,0.11,-0.00325,0.0,0.35945]
[1778852059895,81.09,79618.61,0.11,-0.00324,0.0,0.35791]
[1778852064930,81.09,79623.32,0.11,-0.00322,0.0,0.35638]
[1778852069971,81.09,79623.32,0.11,-0.00322,0.0,0.35638]
[1778852075008,81.09,79613.55,0.11,-0.00324,0.0,0.35821]
[1778852077036,81.09,79641.55,0.11,-0.00315,0.0,0.34921]
[1778852078614,81.09,79620.13,0.11,-0.00322,0.0,0.35607]
[1778852084076,81.09,79641.08,0.11,-0.00315,0.0,0.34936]
[1778852089123,81.09,79636.32,0.11,-0.00317,0.0,0.35087]
[1778852093165,81.09,79663.07,0.11,-0.00308,0.0,0.34243]
[1778852098762,81.09,79658.89,0.11,-0.0031,0.0,0.34374]
[1778852103242,81.09,79637.33,0.11,-0.00316,0.0,0.35055]
[1778852107275,81.09,79615.6,0.11,-0.00324,0.0,0.35754]
[1778852112317,81.09,79626.74,0.11,-0.0032,0.0,0.35394]
[1778852117352,81.09,79616.76,0.11,-0.00323,0.0,0.35716]
[1778852122382,81.09,79615.68,0.11,-0.00324,0.0,0.35751]
[1778852127417,81.09,79624.59,0.11,-0.00321,0.0,0.35463]
[1778852130438,81.09,79647.28,0.11,-0.00313,0.0,0.34739]
[1778852135480,81.09,79625.31,0.11,-0.00319,0.0,0.35307]
[1778852137491,81.09,79646.74,0.11,-0.00312,0.0,0.34625]
[1778852142526,81.09,79649.39,0.11,-0.00311,0.0,0.34541]
[1778852147559,81.09,79628.23,0.11,-0.00318,0.0,0.35213]
[1778852152595,81.09,79624.63,0.11,-0.00319,0.0,0.35329]
[1778852157631,81.09,79622.04,0.11,-0.0032,0.0,0.35412]
[1778852162666,81.09,79610.18,0.11,-0.00324,0.0,0.35795]
[1778852167712,81.09,79591.18,0.11,-0.00331,0.0,0.36417]
[1778852172740,81.09,79591.22,0.11,-0.00331,0.0,0.36416]
[1778852177777,81.09,79582.04,0.11,-0.00334,0.0,0.3672]
[1778852182811,81.09,79588.55,0.11,-0.00331,0.0,0.36504]
[1778852187856,81.09,79589.86,0.11,-0.00331,0.0,0.36461]
[1778852189864,81.09,79615.16,0.11,-0.00323,0.0,0.35634]
[1778852194952,81.09,79619.41,0.11,-0.0032,0.0,0.35363]
[1778852200942,81.09,79610.96,0.11,-0.00323,0.0,0.35636]
[1778852205978,81.09,79611.98,0.11,-0.00322,0.0,0.35603]
[1778852209001,81.09,79592.61,0.11,-0.00329,0.0,0.36234]
[1778852214041,81.09,79587.88,0.11,-0.0033,0.0,0.3639]
[1778852219630,81.09,79589.57,0.11,-0.0033,0.0,0.36334]
[1778852225120,81.09,79594.1,0.11,-0.00328,0.0,0.36185]
[1778852230155,81.09,79590.12,0.11,-0.0033,0.0,0.36316]
[1778852235189,81.09,79602.42,0.11,-0.00326,0.0,0.35913]
[1778852240225,81.09,79606.13,0.11,-0.00324,0.0,0.35792]
[1778852245261,81.09,79596.58,0.11,-0.00328,0.0,0.36104]
[1778852250297,81.09,79593.68,0.11,-0.00328,0.0,0.36199]
[1778852253325,81.09,79555.73,0.11,-0.0034,0.0,0.37324]
[1778852258354,81.09,79567.12,0.11,-0.00336,0.0,0.36942]
[1778852263396,81.09,79563.88,0.11,-0.00337,0.0,0.3705]
[1778852268424,81.09,79568.0,0.11,-0.00336,0.0,0.36912]
[1778852273458,81.09,79563.78,0.11,-0.00337,0.0,0.37053]
[1778852278494,81.09,79549.46,0.11,-0.00342,0.0,0.37536]
[1778852283608,81.09,79532.41,0.11,-0.00348,0.0,0.38118]
[1778852285555,81.09,79504.2,0.11,-0.00359,0.0,0.39098]
[1778852289591,81.09,79480.77,0.11,-0.00367,0.0,0.39928]
[1778852293633,81.09,79454.13,0.11,-0.00377,0.0,0.40891]
[1778852294646,81.09,79425.81,0.11,-0.00388,0.0,0.41937]
[1778852297704,81.09,79402.17,0.11,-0.00397,0.0,0.42827]
[1778852301756,81.09,79380.22,0.11,-0.00406,0.0,0.43669]
[1778852303749,81.09,79358.9,0.11,-0.00415,0.0,0.445]
[1778852308784,81.09,79352.29,0.11,-0.00418,0.0,0.4476]
[1778852312820,81.09,79383.36,0.11,-0.00404,0.0,0.43391]
[1778852315856,81.09,79345.71,0.11,-0.00419,0.0,0.44861]
[1778852318859,81.09,79324.73,0.11,-0.00428,0.0,0.45698]
[1778852323894,81.09,79336.62,0.11,-0.00423,0.0,0.45222]
[1778852325910,81.09,79355.78,0.11,-0.00415,0.0,0.44464]
[1778852330944,81.09,79341.75,0.11,-0.00421,0.0,0.45018]
[1778852335981,81.09,79339.86,0.11,-0.00422,0.0,0.45093]
[1778852341022,81.09,79348.88,0.11,-0.00418,0.0,0.44736]
[1778852344057,81.09,79375.15,0.11,-0.00407,0.0,0.43708]
[1778852346052,81.09,79344.02,0.11,-0.0042,0.0,0.44928]
[1778852351086,81.09,79324.12,0.11,-0.00428,0.0,0.45723]
[1778852352157,81.09,79300.62,0.11,-0.00438,0.0,0.46677]
[1778852354114,81.09,79275.17,0.11,-0.0045,0.0,0.4773]
[1778852359151,81.09,79262.87,0.11,-0.00455,0.0,0.48247]
[1778852362219,81.09,79301.17,0.11,-0.00438,0.0,0.46655]
[1778852363213,81.09,79334.27,0.11,-0.00424,0.0,0.45316]
[1778852368254,81.09,79324.55,0.11,-0.00428,0.0,0.45706]
[1778852371274,81.09,79336.38,0.11,-0.00422,0.0,0.45071]
[1778852376307,81.09,79323.28,0.11,-0.00427,0.0,0.45595]
[1778852381344,81.09,79314.02,0.11,-0.00431,0.0,0.45968]
[1778852386378,81.09,79323.77,0.11,-0.00427,0.0,0.45575]
[1778852391423,81.09,79309.21,0.11,-0.00433,0.0,0.46163]
[1778852396458,81.09,79297.72,0.11,-0.00438,0.0,0.46631]
[1778852401048,81.09,79272.95,0.11,-0.00449,0.0,0.47656]
[1778852406528,81.09,79276.01,0.11,-0.00448,0.0,0.47528]
[1778852411625,81.09,79294.36,0.11,-0.0044,0.0,0.46769]
[1778852417620,81.09,79279.33,0.11,-0.00446,0.0,0.4739]
[1778852422659,81.09,79277.27,0.11,-0.00447,0.0,0.47476]
[1778852427694,81.09,79269.91,0.11,-0.00451,0.0,0.47783]
[1778852431280,81.09,79302.04,0.11,-0.00435,0.0,0.46291]
[1778852436759,81.09,79299.56,0.11,-0.00436,0.0,0.46392]
[1778852439783,81.09,79276.69,0.11,-0.00446,0.0,0.47333]
[1778852444816,81.09,79286.11,0.11,-0.00442,0.0,0.46943]
[1778852446830,81.09,79308.64,0.11,-0.00432,0.0,0.46023]
[1778852451864,81.09,79314.68,0.11,-0.00429,0.0,0.45778]
[1778852453879,81.09,79293.92,0.11,-0.00438,0.0,0.46622]
[1778852458913,81.09,79306.67,0.11,-0.00433,0.0,0.46102]
[1778852463948,81.09,79296.04,0.11,-0.00437,0.0,0.46536]
[1778852466969,81.09,79276.71,0.11,-0.00446,0.0,0.47332]
[1778852472017,81.09,79266.65,0.11,-0.0045,0.0,0.47751]
[1778852475034,81.09,79245.82,0.11,-0.0046,0.0,0.4863]
[1778852480081,81.09,79239.3,0.11,-0.00463,0.0,0.48907]
[1778852485102,81.09,79220.12,0.11,-0.00472,0.0,0.49732]
[1778852490137,81.09,79213.92,0.11,-0.00475,0.0,0.50002]
[1778852492157,81.09,79226.91,0.11,-0.00467,0.0,0.49267]
[1778852496181,81.09,79251.09,0.11,-0.00456,0.0,0.48237]
[1778852500216,81.09,79222.53,0.11,-0.00469,0.0,0.49455]
[1778852505248,81.09,79207.21,0.11,-0.00476,0.0,0.5012]
[1778852510283,81.09,79219.29,0.11,-0.00471,0.0,0.49595]
[1778852515318,81.09,79217.05,0.11,-0.00472,0.0,0.49692]
[1778852520354,81.09,79209.52,0.11,-0.00475,0.0,0.50019]
[1778852525388,81.09,79206.17,0.11,-0.00477,0.0,0.50165]
[1778852530423,81.09,79207.36,0.11,-0.00476,0.0,0.50114]
[1778852535460,81.09,79196.44,0.11,-0.00481,0.0,0.50592]
[1778852540501,81.09,79160.8,0.11,-0.00499,0.0,0.52181]
[1778852542522,81.09,79129.09,0.11,-0.00514,1e-05,0.5363]
[1778852546550,81.09,79105.18,0.11,-0.00527,1e-05,0.54746]
[1778852550579,81.09,79086.1,0.11,-0.00537,1e-05,0.5565]
[1778852551586,81.09,79102.31,0.11,-0.00526,1e-05,0.54695]
[1778852554614,81.09,79128.86,0.11,-0.00513,1e-05,0.53458]
[1778852556636,81.09,79100.53,0.11,-0.00527,1e-05,0.54779]
[1778852558647,81.09,79079.52,0.11,-0.00538,1e-05,0.55777]
[1778852563687,81.09,79081.63,0.11,-0.00537,1e-05,0.55676]
[1778852568721,81.09,79087.01,0.11,-0.00534,1e-05,0.55419]
[1778852573757,81.09,79115.74,0.11,-0.00519,1e-05,0.54066]
[1778852578792,81.09,79111.49,0.11,-0.00522,1e-05,0.54265]
[1778852582436,81.09,79083.0,0.11,-0.00536,1e-05,0.5561]
[1778852587855,81.09,79077.41,0.11,-0.00539,1e-05,0.55878]
[1778852592511,81.09,79099.43,0.11,-0.00528,1e-05,0.54831]
[1778852596923,81.09,79124.8,0.11,-0.00515,1e-05,0.53646]
[1778852602585,81.09,79138.04,0.11,-0.00508,1e-05,0.53036]
[1778852608001,81.09,79136.57,0.11,-0.00509,1e-05,0.53103]
[1778852612657,81.09,79103.05,0.11,-0.00524,1e-05,0.54475]
[1778852618076,81.09,79099.13,0.11,-0.00526,1e-05,0.54659]
[1778852621097,81.09,79119.09,0.11,-0.00516,1e-05,0.53727]
[1778852626133,81.09,79112.03,0.11,-0.0052,1e-05,0.54055]
[1778852631168,81.09,79107.45,0.11,-0.00522,1e-05,0.54269]
[1778852636203,81.09,79090.49,0.11,-0.00531,1e-05,0.55067]
[1778852641239,81.09,79096.52,0.11,-0.00528,1e-05,0.54782]
[1778852646274,81.09,79106.94,0.11,-0.00522,1e-05,0.54293]
[1778852651310,81.09,79124.1,0.11,-0.00513,1e-05,0.53495]
[1778852654330,81.09,79149.84,0.11,-0.00501,0.0,0.52317]
[1778852659369,81.09,79162.52,0.11,-0.00494,0.0,0.51745]
[1778852664410,81.09,79162.53,0.11,-0.00494,0.0,0.51745]
[1778852668432,81.09,79142.33,0.11,-0.00504,0.0,0.52659]
[1778852673488,81.09,79118.49,0.11,-0.00515,1e-05,0.53571]
[1778852677518,81.09,79145.76,0.11,-0.00501,0.0,0.52322]
[1778852682557,81.09,79142.49,0.11,-0.00503,0.0,0.52471]
[1778852683559,81.09,79112.12,0.11,-0.00518,1e-05,0.53867]
[1778852686588,81.09,79093.0,0.11,-0.00528,1e-05,0.54762]
[1778852691615,81.09,79099.97,0.11,-0.00524,1e-05,0.54434]
[1778852696650,81.09,79107.81,0.11,-0.0052,1e-05,0.54067]
[1778852701688,81.09,79094.11,0.11,-0.00527,1e-05,0.54709]
[1778852706740,81.09,79091.3,0.11,-0.00529,1e-05,0.54842]
[1778852711768,81.09,79089.42,0.11,-0.00529,1e-05,0.54931]
[1778852716803,81.09,79097.06,0.11,-0.00526,1e-05,0.54571]
[1778852721839,81.09,79079.34,0.11,-0.00535,1e-05,0.55409]
[1778852726878,81.09,79075.44,0.11,-0.00537,1e-05,0.55595]
[1778852731917,81.09,79085.62,0.11,-0.0053,1e-05,0.54924]
[1778852734945,81.09,79111.16,0.11,-0.00517,1e-05,0.53727]
[1778852739989,81.09,79097.26,0.11,-0.00524,1e-05,0.54376]
[1778852743640,81.09,79064.27,0.11,-0.00541,1e-05,0.55941]
[1778852749052,81.09,79056.52,0.11,-0.00545,1e-05,0.56315]
[1778852754089,81.09,79062.0,0.11,-0.00542,1e-05,0.5605]
[1778852759125,81.09,79044.92,0.11,-0.00551,1e-05,0.56877]
[1778852763810,81.09,79014.42,0.11,-0.00568,1e-05,0.5838]
[1778852767199,81.09,78992.36,0.11,-0.0058,1e-05,0.59488]
[1778852772231,81.09,78986.68,0.11,-0.00584,1e-05,0.59776]
[1778852777267,81.09,78997.38,0.11,-0.00577,1e-05,0.59234]
[1778852780287,81.09,79016.55,0.11,-0.00567,1e-05,0.58274]
[1778852783958,81.09,78994.59,0.11,-0.00579,1e-05,0.59375]
[1778852785335,81.09,79015.39,0.11,-0.00567,1e-05,0.58332]
[1778852788354,81.09,79033.73,0.11,-0.00557,1e-05,0.57425]
[1778852791373,81.09,79049.89,0.11,-0.00547,1e-05,0.56445]
[1778852796408,81.09,79052.78,0.11,-0.00545,1e-05,0.56305]
[1778852801443,81.09,79075.39,0.11,-0.00533,1e-05,0.55222]
[1778852803463,81.09,79094.59,0.11,-0.00523,1e-05,0.54316]
[1778852808498,81.09,79105.67,0.11,-0.00518,1e-05,0.53798]
[1778852813533,81.09,79113.66,0.11,-0.00514,1e-05,0.53428]
[1778852818571,81.09,79131.06,0.11,-0.00505,0.0,0.5263]
[1778852820585,81.09,79157.16,0.11,-0.00492,0.0,0.51451]
[1778852823606,81.09,79178.0,0.11,-0.00482,0.0,0.50526]
[1778852826630,81.09,79209.7,0.11,-0.00467,0.0,0.49147]
[1778852831666,81.09,79222.39,0.11,-0.00461,0.0,0.48604]
[1778852835693,81.09,79195.95,0.11,-0.00473,0.0,0.49741]
[1778852840728,81.09,79192.81,0.11,-0.00475,0.0,0.49877]
[1778852845773,81.09,79192.9,0.11,-0.00475,0.0,0.49873]
[1778852847779,81.09,79224.46,0.11,-0.0046,0.0,0.48515]
[1778852852812,81.09,79207.43,0.11,-0.00466,0.0,0.49072]
[1778852857847,81.09,79190.92,0.11,-0.00474,0.0,0.49786]
[1778852860877,81.09,79165.32,0.11,-0.00486,0.0,0.5091]
[1778852865915,81.09,79154.32,0.11,-0.00492,0.0,0.514]
[1778852867929,81.09,79132.38,0.11,-0.00503,0.0,0.52389]
[1778852870952,81.09,79112.41,0.11,-0.00513,1e-05,0.53303]
[1778852875991,81.09,79140.79,0.11,-0.00498,0.0,0.52008]
[1778852881039,81.09,79145.24,0.11,-0.00496,0.0,0.51807]
[1778852885065,81.09,79168.36,0.11,-0.00485,0.0,0.50775]
[1778852890106,81.09,79186.77,0.11,-0.00476,0.0,0.49966]
[1778852891108,81.09,79206.84,0.11,-0.00467,0.0,0.49097]
[1778852896149,81.09,79205.22,0.11,-0.00467,0.0,0.49167]
[1778852899192,81.09,79182.05,0.11,-0.00478,0.0,0.50173]
[1778852900176,81.09,79153.74,0.11,-0.00492,0.0,0.51426]
[1778852902191,81.09,79134.01,0.11,-0.00502,0.0,0.52315]
[1778852907239,81.09,79132.4,0.11,-0.00503,0.0,0.52388]
[1778852912264,81.09,79108.79,0.11,-0.00513,1e-05,0.53287]
[1778852917299,81.09,79094.95,0.11,-0.0052,1e-05,0.53929]
[1778852919314,81.09,79075.53,0.11,-0.0053,1e-05,0.5484]
[1778852925049,81.09,79066.56,0.11,-0.00534,1e-05,0.55266]
[1778852928392,81.09,79088.13,0.11,-0.00523,1e-05,0.54247]
[1778852933427,81.09,79078.54,0.11,-0.00528,1e-05,0.54698]
[1778852938462,81.09,79065.11,0.11,-0.00535,1e-05,0.55335]
[1778852943511,81.09,79067.84,0.11,-0.00534,1e-05,0.55205]
[1778852948537,81.09,79059.71,0.11,-0.00538,1e-05,0.55593]
[1778852953582,81.09,79058.77,0.11,-0.00539,1e-05,0.55638]
[1778852958612,81.09,79043.44,0.11,-0.00547,1e-05,0.56376]
[1778852963647,81.09,79032.89,0.11,-0.00552,1e-05,0.56889]
[1778852966669,81.09,79011.41,0.11,-0.00564,1e-05,0.57945]
[1778852971727,81.09,79004.78,0.11,-0.00566,1e-05,0.58079]
[1778852976739,81.09,79005.65,0.11,-0.00565,1e-05,0.58036]
[1778852981777,81.09,78991.11,0.11,-0.00574,1e-05,0.58762]
[1778852986810,81.09,79002.93,0.11,-0.00567,1e-05,0.58171]
[1778852991862,81.09,79005.19,0.11,-0.00566,1e-05,0.58059]
[1778852993866,81.09,79032.36,0.11,-0.00551,1e-05,0.56723]
[1778852995879,81.09,79061.72,0.11,-0.00535,1e-05,0.55308]
[1778853000915,81.09,79078.13,0.11,-0.00527,1e-05,0.54531]
[1778853002929,81.09,79102.96,0.11,-0.00514,1e-05,0.53373]
[1778853004942,81.09,79083.43,0.11,-0.00524,1e-05,0.54282]
[1778853009978,81.09,79070.65,0.11,-0.0053,1e-05,0.54884]
[1778853015016,81.09,79056.37,0.11,-0.00538,1e-05,0.55564]
[1778853020056,81.09,79045.94,0.11,-0.00544,1e-05,0.56065]
[1778853023072,81.09,79024.01,0.11,-0.00555,1e-05,0.57131]
[1778853025087,81.09,79003.34,0.11,-0.00567,1e-05,0.58151]
[1778853030123,81.09,79004.73,0.11,-0.00566,1e-05,0.58082]
[1778853035157,81.09,78998.13,0.11,-0.00568,1e-05,0.58215]
[1778853038183,81.09,78972.35,0.11,-0.00582,1e-05,0.59511]
[1778853043221,81.09,78960.2,0.11,-0.00589,1e-05,0.6013]
[1778853048318,81.09,78965.73,0.11,-0.00586,1e-05,0.59848]
[1778853051293,81.09,78946.73,0.11,-0.00597,1e-05,0.60823]
[1778853056328,81.09,78957.06,0.11,-0.00591,1e-05,0.60291]
[1778853061363,81.09,78955.08,0.11,-0.00592,1e-05,0.60393]
[1778853063379,81.09,78930.43,0.11,-0.00606,1e-05,0.61671]
[1778853064387,81.09,78908.41,0.11,-0.0062,1e-05,0.62832]
[1778853066405,81.09,78861.32,0.11,-0.00648,1e-05,0.65378]
[1778853067438,81.09,78835.86,0.11,-0.00665,1e-05,0.66791]
[1778853069439,81.09,78810.76,0.11,-0.00681,1e-05,0.68209]
[1778853074479,81.09,78817.55,0.11,-0.00676,1e-05,0.67823]
[1778853079517,81.09,78805.32,0.11,-0.00684,1e-05,0.68519]
[1778853081560,81.09,78786.72,0.11,-0.00697,1e-05,0.6959]
[1778853084557,81.09,78755.61,0.11,-0.00718,1e-05,0.71413]
[1778853086579,81.09,78710.72,0.11,-0.00749,1e-05,0.74115]
[1778853088618,81.09,78679.1,0.11,-0.00772,1e-05,0.76069]
[1778853092684,81.09,78689.18,0.11,-0.00762,1e-05,0.75206]
[1778853094691,81.09,78668.13,0.11,-0.00778,1e-05,0.76519]
[1778853099740,81.09,78676.64,0.11,-0.00771,1e-05,0.75986]
[1778853102764,81.09,78697.21,0.11,-0.00756,1e-05,0.7471]
[1778853107798,81.09,78695.52,0.11,-0.00758,1e-05,0.74814]
[1778853111833,81.09,78672.41,0.11,-0.00774,1e-05,0.7625]
[1778853114894,81.09,78693.65,0.11,-0.00759,1e-05,0.7493]
[1778853116636,81.09,78734.76,0.11,-0.0073,1e-05,0.72429]
[1778853120897,81.09,78715.3,0.11,-0.00744,1e-05,0.73604]
[1778853122930,81.09,78677.4,0.11,-0.00771,1e-05,0.75938]
[1778853124947,81.09,78720.67,0.11,-0.0074,1e-05,0.73278]
[1778853125958,81.09,78698.59,0.11,-0.00755,1e-05,0.74625]
[1778853127967,81.09,78728.4,0.11,-0.00734,1e-05,0.72811]
[1778853129012,81.09,78749.33,0.11,-0.0072,1e-05,0.71559]
[1778853130022,81.09,78727.87,0.11,-0.00735,1e-05,0.72843]
[1778853131016,81.09,78709.68,0.11,-0.00748,1e-05,0.73946]
[1778853134050,81.09,78747.31,0.11,-0.00721,1e-05,0.71679]
[1778853138070,81.09,78774.36,0.11,-0.00703,1e-05,0.70086]
[1778853143106,81.09,78765.16,0.11,-0.00709,1e-05,0.70625]
[1778853148156,81.09,78758.88,0.11,-0.00713,1e-05,0.70994]
[1778853153175,81.09,78756.18,0.11,-0.00713,1e-05,0.70928]
[1778853158231,81.09,78753.22,0.11,-0.00715,1e-05,0.71102]
[1778853163258,81.09,78752.41,0.11,-0.00715,1e-05,0.7115]
[1778853168294,81.09,78741.18,0.11,-0.00723,1e-05,0.71817]
[1778853171314,81.09,78720.74,0.11,-0.00737,1e-05,0.73043]
[1778853176349,81.09,78744.48,0.11,-0.00721,1e-05,0.7162]
[1778853181392,81.09,78753.94,0.11,-0.00714,1e-05,0.7106]
[1778853184414,81.09,78777.25,0.11,-0.00699,1e-05,0.69695]
[1778853185428,81.09,78796.8,0.11,-0.00686,1e-05,0.68567]
[1778853187437,81.09,78828.65,0.11,-0.00665,1e-05,0.66763]
[1778853192472,81.09,78850.41,0.11,-0.00651,1e-05,0.65553]
[1778853194488,81.09,78872.12,0.11,-0.00638,1e-05,0.64365]
[1778853197513,81.09,78903.22,0.11,-0.00619,1e-05,0.62695]
[1778853201536,81.09,78922.12,0.11,-0.00607,1e-05,0.61698]
[1778853206580,81.09,78916.96,0.11,-0.00611,1e-05,0.61969]
[1778853208594,81.09,78879.14,0.11,-0.00633,1e-05,0.63985]
[1778853209601,81.09,78859.84,0.11,-0.00645,1e-05,0.65035]
[1778853214637,81.09,78861.33,0.11,-0.00642,1e-05,0.64742]
[1778853216672,81.09,78880.9,0.11,-0.0063,1e-05,0.63681]
[1778853218666,81.09,78915.2,0.11,-0.0061,1e-05,0.61857]
[1778853223709,81.09,78910.55,0.11,-0.00612,1e-05,0.62101]
[1778853225733,81.09,78938.0,0.11,-0.00596,1e-05,0.60669]
[1778853230769,81.09,78929.53,0.11,-0.00601,1e-05,0.61108]
[1778853235803,81.09,78951.6,0.11,-0.00588,1e-05,0.5997]
[1778853240838,81.09,78945.62,0.11,-0.00592,1e-05,0.60276]
[1778853243872,81.09,78970.9,0.11,-0.00577,1e-05,0.5899]
[1778853247653,81.09,78996.42,0.11,-0.00563,1e-05,0.57714]
[1778853252950,81.09,79004.3,0.11,-0.00559,1e-05,0.57325]
[1778853253948,81.09,79034.42,0.11,-0.00543,1e-05,0.55859]
[1778853255965,81.09,79015.31,0.11,-0.00553,1e-05,0.56786]
[1778853261003,81.09,79031.7,0.11,-0.00544,1e-05,0.5599]
[1778853266041,81.09,79026.86,0.11,-0.00547,1e-05,0.56224]
[1778853271076,81.09,79040.63,0.11,-0.00537,1e-05,0.55371]
[1778853276111,81.09,79042.67,0.11,-0.00536,1e-05,0.55274]
[1778853280139,81.09,79013.5,0.11,-0.00552,1e-05,0.56681]
[1778853285174,81.09,79000.16,0.11,-0.00559,1e-05,0.57335]
[1778853290209,81.09,79012.2,0.11,-0.00553,1e-05,0.56745]
[1778853295244,81.09,79016.73,0.11,-0.0055,1e-05,0.56524]
[1778853300280,81.09,79027.68,0.11,-0.00544,1e-05,0.55993]
[1778853304309,81.09,79008.64,0.11,-0.00555,1e-05,0.56919]
[1778853306330,81.09,78988.44,0.11,-0.00566,1e-05,0.57915]
[1778853308340,81.09,78969.08,0.11,-0.00577,1e-05,0.58883]
[1778853310351,81.09,78950.21,0.11,-0.00587,1e-05,0.59841]
[1778853314382,81.09,78927.3,0.11,-0.00601,1e-05,0.61021]
[1778853319417,81.09,78935.64,0.11,-0.00596,1e-05,0.60589]
[1778853324452,81.09,78929.12,0.11,-0.00599,1e-05,0.60926]
[1778853329488,81.09,78916.82,0.11,-0.00607,1e-05,0.61567]
[1778853334523,81.09,78920.9,0.11,-0.00602,1e-05,0.6115]
[1778853339559,81.09,78911.74,0.11,-0.00608,1e-05,0.61629]
[1778853342581,81.09,78893.55,0.11,-0.00619,1e-05,0.62588]
[1778853345625,81.09,78875.46,0.11,-0.0063,1e-05,0.63555]
[1778853346614,81.09,78856.41,0.11,-0.00641,1e-05,0.64587]
[1778853348649,81.09,78830.02,0.11,-0.00658,1e-05,0.6604]
[1778853353676,81.09,78841.92,0.11,-0.0065,1e-05,0.65381]
[1778853358703,81.09,78827.48,0.11,-0.00659,1e-05,0.66181]
[1778853363744,81.09,78826.35,0.11,-0.0066,1e-05,0.66244]
[1778853368809,81.09,78835.88,0.11,-0.00654,1e-05,0.65715]
[1778853373844,81.09,78840.11,0.11,-0.00651,1e-05,0.65481]
[1778853378884,81.09,78840.72,0.11,-0.00651,1e-05,0.65447]
[1778853383919,81.09,78843.99,0.11,-0.00649,1e-05,0.65267]
[1778853388953,81.09,78853.34,0.11,-0.00643,1e-05,0.64754]
[1778853393991,81.09,78860.81,0.11,-0.00637,1e-05,0.64136]
[1778853398018,81.09,78832.95,0.11,-0.00654,1e-05,0.65663]
[1778853403055,81.09,78822.81,0.11,-0.0066,1e-05,0.66226]
[1778853406076,81.09,78801.82,0.11,-0.00674,1e-05,0.67404]
[1778853409109,81.09,78782.97,0.11,-0.00686,1e-05,0.68477]
[1778853410109,81.09,78759.4,0.11,-0.00702,1e-05,0.6984]
[1778853415145,81.09,78753.52,0.11,-0.00706,1e-05,0.70183]
[1778853420177,81.09,78772.14,0.11,-0.00693,1e-05,0.69101]
[1778853423198,81.09,78752.92,0.11,-0.00706,1e-05,0.70219]
[1778853428232,81.09,78741.45,0.11,-0.00714,1e-05,0.70893]
[1778853432266,81.09,78761.18,0.11,-0.00701,1e-05,0.69736]
[1778853437303,81.09,78740.59,0.11,-0.00715,1e-05,0.70944]
[1778853442410,81.09,78734.57,0.11,-0.00719,1e-05,0.713]
[1778853444350,81.09,78712.91,0.11,-0.00734,1e-05,0.72595]
[1778853449384,81.09,78708.75,0.11,-0.00737,1e-05,0.72845]
[1778853451401,81.09,78730.26,0.11,-0.0072,1e-05,0.71328]
[1778853456439,81.09,78741.52,0.11,-0.00712,1e-05,0.70663]
[1778853461477,81.09,78747.78,0.11,-0.00708,1e-05,0.70295]
[1778853466513,81.09,78736.25,0.11,-0.00715,1e-05,0.70974]
[1778853471542,81.09,78725.6,0.11,-0.00723,1e-05,0.71605]
[1778853476576,81.09,78723.95,0.11,-0.00724,1e-05,0.71704]
[1778853481614,81.09,78726.33,0.11,-0.00722,1e-05,0.71562]
[1778853486650,81.09,78715.25,0.11,-0.0073,1e-05,0.72224]
[1778853491686,81.09,78712.16,0.11,-0.00732,1e-05,0.7241]
[1778853496742,81.09,78712.17,0.11,-0.00732,1e-05,0.72409]
[1778853499765,81.09,78685.77,0.11,-0.00751,1e-05,0.74011]
[1778853504802,81.09,78688.86,0.11,-0.00749,1e-05,0.73822]
[1778853506822,81.09,78669.4,0.11,-0.00763,1e-05,0.75019]
[1778853511849,81.09,78664.22,0.11,-0.00764,1e-05,0.75104]
[1778853516884,81.09,78658.24,0.11,-0.00768,1e-05,0.75476]
[1778853521919,81.09,78648.83,0.11,-0.00775,1e-05,0.76064]
[1778853526962,81.09,78653.19,0.11,-0.00772,1e-05,0.75791]
[1778853532006,81.09,78654.46,0.11,-0.00771,1e-05,0.75712]
[1778853534019,81.09,78672.34,0.11,-0.00758,1e-05,0.74602]
[1778853539112,81.09,78663.38,0.11,-0.00765,1e-05,0.75156]
[1778853541144,81.09,78760.65,0.11,-0.00697,1e-05,0.6932]
[1778853543157,81.09,78736.37,0.11,-0.00713,1e-05,0.7074]
[1778853548177,81.09,78743.45,0.11,-0.00708,1e-05,0.70324]
[1778853550190,81.09,78774.45,0.11,-0.00688,1e-05,0.68524]
[1778853555231,81.09,78790.97,0.11,-0.00677,1e-05,0.67581]
[1778853557245,81.09,78810.99,0.11,-0.00664,1e-05,0.66454]
[1778853561277,81.09,78839.58,0.11,-0.00646,1e-05,0.6487]
[1778853565307,81.09,78817.83,0.11,-0.00659,1e-05,0.66072]
[1778853570348,81.09,78796.46,0.11,-0.00673,1e-05,0.67271]
[1778853575384,81.09,78780.76,0.11,-0.00681,1e-05,0.67943]
[1778853577411,81.09,78804.01,0.11,-0.00666,1e-05,0.66628]
[1778853579412,81.09,78831.5,0.11,-0.00649,1e-05,0.65101]
[1778853581441,81.09,78800.6,0.11,-0.00668,1e-05,0.66819]
[1778853582442,81.09,78741.02,0.11,-0.00708,1e-05,0.70241]
[1778853583446,81.09,78717.53,0.11,-0.00724,1e-05,0.7163]
[1778853588481,81.09,78701.95,0.11,-0.00735,1e-05,0.72564]
[1778853593515,81.09,78701.35,0.11,-0.00735,1e-05,0.726]
[1778853598551,81.09,78704.81,0.11,-0.00733,1e-05,0.72392]
[1778853603609,81.09,78709.11,0.11,-0.0073,1e-05,0.72133]
[1778853606637,81.09,78682.37,0.11,-0.00749,1e-05,0.73752]
[1778853608666,81.09,78661.05,0.11,-0.00764,1e-05,0.75065]
[1778853611709,81.09,78642.42,0.11,-0.00778,1e-05,0.76228]
[1778853616752,81.09,78627.1,0.11,-0.00789,1e-05,0.77195]
[1778853621785,81.09,78650.79,0.11,-0.00772,1e-05,0.75703]
[1778853624797,81.09,78632.32,0.11,-0.00785,1e-05,0.76864]
[1778853626844,81.09,78609.91,0.11,-0.00802,1e-05,0.78293]
[1778853628858,81.09,78627.98,0.11,-0.00789,1e-05,0.77139]
[1778853630881,81.09,78656.98,0.11,-0.00767,1e-05,0.75318]
[1778853634903,81.09,78683.24,0.11,-0.00746,1e-05,0.73466]
[1778853637928,81.09,78702.82,0.11,-0.00732,1e-05,0.72281]
[1778853638933,81.09,78684.61,0.11,-0.00745,1e-05,0.73383]
[1778853639937,81.09,78653.61,0.11,-0.00767,1e-05,0.7529]
[1778853641952,81.09,78630.59,0.11,-0.00784,1e-05,0.76734]
[1778853646986,81.09,78634.18,0.11,-0.00782,1e-05,0.76507]
[1778853652028,81.09,78628.79,0.11,-0.00786,1e-05,0.76848]
[1778853655056,81.09,78646.77,0.11,-0.00772,1e-05,0.75717]
[1778853660088,81.09,78654.95,0.11,-0.00766,1e-05,0.75207]
[1778853662099,81.09,78677.04,0.11,-0.0075,1e-05,0.73845]
[1778853667145,81.09,78672.81,0.11,-0.00753,1e-05,0.74104]
[1778853672188,81.09,78674.49,0.11,-0.00752,1e-05,0.74001]
[1778853677233,81.09,78665.92,0.11,-0.00758,1e-05,0.74528]
[1778853682274,81.09,78669.68,0.11,-0.00756,1e-05,0.74296]
[1778853687317,81.09,78659.11,0.11,-0.00763,1e-05,0.74949]
[1778853692399,81.09,78654.9,0.11,-0.00764,1e-05,0.74974]
[1778853698421,81.09,78663.54,0.11,-0.00758,1e-05,0.7444]
[1778853700439,81.09,78702.7,0.11,-0.0073,1e-05,0.72058]
[1778853703459,81.09,78729.57,0.11,-0.00711,1e-05,0.70462]
[1778853708494,81.09,78723.43,0.11,-0.00715,1e-05,0.70824]
[1778853711532,81.09,78758.0,0.11,-0.00692,1e-05,0.68806]
[1778853712537,81.09,78778.77,0.11,-0.00678,1e-05,0.67616]
[1778853714555,81.09,78801.17,0.11,-0.00664,1e-05,0.66353]
[1778853718611,81.09,78779.98,0.11,-0.00677,1e-05,0.67547]
[1778853721637,81.09,78800.35,0.11,-0.00664,1e-05,0.66399]
[1778853723721,81.09,78829.06,0.11,-0.00646,1e-05,0.64808]
[1778853729696,81.09,78814.93,0.11,-0.00655,1e-05,0.65587]
[1778853732718,81.09,78842.23,0.11,-0.00638,1e-05,0.6409]
[1778853734735,81.09,78884.03,0.11,-0.00612,1e-05,0.61853]
[1778853737757,81.09,78907.03,0.11,-0.00599,1e-05,0.60651]
[1778853742795,81.09,78899.16,0.11,-0.00603,1e-05,0.6106]
[1778853744817,81.09,78873.24,0.11,-0.00619,1e-05,0.62424]
[1778853749847,81.09,78873.11,0.11,-0.00619,1e-05,0.62431]
[1778853753894,81.09,78893.8,0.11,-0.00605,1e-05,0.61135]
[1778853757904,81.09,78919.02,0.11,-0.0059,1e-05,0.59831]
[1778853762945,81.09,78922.98,0.11,-0.00588,1e-05,0.59628]
[1778853767977,81.09,78883.91,0.11,-0.0061,1e-05,0.61654]
[1778853773014,81.09,78903.24,0.11,-0.00599,1e-05,0.60644]
[1778853778050,81.09,78896.26,0.11,-0.00603,1e-05,0.61007]
[1778853783088,81.09,78892.73,0.11,-0.00605,1e-05,0.61191]
[1778853788123,81.09,78889.59,0.11,-0.00607,1e-05,0.61356]
[1778853791147,81.09,78866.06,0.11,-0.00621,1e-05,0.62598]
[1778853796180,81.09,78866.89,0.11,-0.00621,1e-05,0.62554]
[1778853799210,81.09,78898.98,0.11,-0.00602,1e-05,0.60866]
[1778853800216,81.09,78918.76,0.11,-0.0059,1e-05,0.59844]
[1778853802230,81.09,78889.27,0.11,-0.00607,1e-05,0.61372]
[1778853807285,81.09,78900.07,0.11,-0.00601,1e-05,0.60809]
[1778853811306,81.09,78927.22,0.11,-0.00583,1e-05,0.59212]
[1778853813319,81.09,78908.56,0.11,-0.00594,1e-05,0.60167]
[1778853818367,81.09,78903.35,0.11,-0.00597,1e-05,0.60436]
[1778853823412,81.09,78884.86,0.11,-0.00608,1e-05,0.61398]
[1778853825418,81.09,78865.73,0.11,-0.00619,1e-05,0.62408]
[1778853830453,81.09,78854.39,0.11,-0.00626,1e-05,0.63013]
[1778853833474,81.09,78872.74,0.11,-0.00615,1e-05,0.62036]
[1778853838512,81.09,78866.25,0.11,-0.00619,1e-05,0.6238]
[1778853843558,81.09,78844.36,0.11,-0.00632,1e-05,0.63553]
[1778853845568,81.09,78822.18,0.11,-0.00646,1e-05,0.64759]
[1778853847582,81.09,78793.79,0.11,-0.00664,1e-05,0.66332]
[1778853852636,81.09,78781.52,0.11,-0.00672,1e-05,0.67022]
[1778853857672,81.09,78794.58,0.11,-0.00664,1e-05,0.66288]
[1778853860694,81.09,78813.97,0.11,-0.00651,1e-05,0.65211]
[1778853862712,81.09,78839.0,0.11,-0.00636,1e-05,0.63842]
[1778853864728,81.09,78862.15,0.11,-0.00622,1e-05,0.62598]
[1778853869762,81.09,78870.55,0.11,-0.00617,1e-05,0.62152]
[1778853872785,81.09,78885.24,0.11,-0.00606,1e-05,0.61173]
[1778853877819,81.09,78882.23,0.11,-0.00608,1e-05,0.61331]
[1778853882862,81.09,78863.18,0.11,-0.00619,1e-05,0.62336]
[1778853883874,81.09,78845.05,0.11,-0.0063,1e-05,0.63305]
[1778853886965,81.09,78870.81,0.11,-0.00614,1e-05,0.61932]
[1778853887920,81.09,78915.38,0.11,-0.00588,1e-05,0.59615]
[1778853888924,81.09,78934.07,0.11,-0.00577,1e-05,0.58665]
[1778853893959,81.09,78918.14,0.11,-0.00587,1e-05,0.59474]
[1778853898993,81.09,78911.98,0.11,-0.0059,1e-05,0.59789]
[1778853904035,81.09,78910.53,0.11,-0.00591,1e-05,0.59863]
[1778853907056,81.09,78932.7,0.11,-0.00578,1e-05,0.58735]
[1778853912102,81.09,78924.26,0.11,-0.00583,1e-05,0.59162]
[1778853915148,81.09,78950.4,0.11,-0.00568,1e-05,0.57847]
[1778853920179,81.09,78956.32,0.11,-0.00565,1e-05,0.57552]
[1778853924211,81.09,78935.2,0.11,-0.00577,1e-05,0.58609]
[1778853926229,81.09,78903.29,0.11,-0.00595,1e-05,0.60236]
[1778853931274,81.09,78914.94,0.11,-0.00586,1e-05,0.59436]
[1778853936301,81.09,78912.11,0.11,-0.00588,1e-05,0.59581]
[1778853941336,81.09,78893.58,0.11,-0.00599,1e-05,0.60535]
[1778853946381,81.09,78882.0,0.11,-0.00606,1e-05,0.61138]
[1778853951424,81.09,78881.39,0.11,-0.00606,1e-05,0.6117]
[1778853956460,81.09,78871.8,0.11,-0.00612,1e-05,0.61673]
[1778853961493,81.09,78887.84,0.11,-0.00602,1e-05,0.60833]
[1778853966535,81.09,78884.17,0.11,-0.00604,1e-05,0.61024]
[1778853968551,81.09,78862.59,0.11,-0.00617,1e-05,0.62159]
[1778853972577,81.09,78837.5,0.11,-0.00633,1e-05,0.63502]
[1778853977632,81.09,78846.65,0.11,-0.00627,1e-05,0.63009]
[1778853980644,81.09,78864.91,0.11,-0.00616,1e-05,0.62037]
[1778853985679,81.09,78859.93,0.11,-0.00619,1e-05,0.62301]
[1778853987710,81.09,78840.71,0.11,-0.00631,1e-05,0.63329]
[1778853992742,81.09,78836.7,0.11,-0.00631,1e-05,0.63334]
[1778853997781,81.09,78827.95,0.11,-0.00636,1e-05,0.63807]
[1778854001809,81.09,78804.09,0.11,-0.00651,1e-05,0.65113]
[1778854006845,81.09,78803.99,0.11,-0.00651,1e-05,0.65118]
[1778854010879,81.09,78823.08,0.11,-0.00639,1e-05,0.64072]
[1778854015909,81.09,78832.59,0.11,-0.00634,1e-05,0.63556]
[1778854018955,81.09,78866.42,0.11,-0.00613,1e-05,0.6175]
[1778854024019,81.09,78862.09,0.11,-0.00616,1e-05,0.61979]
[1778854029041,81.09,78873.74,0.11,-0.00609,1e-05,0.61365]
[1778854034079,81.09,78882.87,0.11,-0.00603,1e-05,0.60887]
[1778854039111,81.09,78898.81,0.11,-0.00594,1e-05,0.60062]
[1778854044145,81.09,78900.58,0.11,-0.00593,1e-05,0.5997]
[1778854049181,81.09,78912.31,0.11,-0.00586,1e-05,0.5937]
[1778854051194,81.09,78924.65,0.11,-0.00577,1e-05,0.58544]
[1778854056230,81.09,78894.82,0.11,-0.00594,1e-05,0.60065]
[1778854061265,81.09,78904.53,0.11,-0.00589,1e-05,0.59566]
[1778854066299,81.09,78898.42,0.11,-0.00592,1e-05,0.59879]
[1778854071338,81.09,78879.67,0.11,-0.00603,1e-05,0.6085]
[1778854076371,81.09,78883.39,0.11,-0.00601,1e-05,0.60656]
[1778854081407,81.09,78889.82,0.11,-0.00597,1e-05,0.60323]
[1778854084218,81.09,78910.74,0.11,-0.00585,1e-05,0.59249]
[1778854088464,81.09,78935.62,0.11,-0.00571,1e-05,0.57993]
[1778854094288,81.09,78947.61,0.11,-0.00564,1e-05,0.57396]
[1778854099548,81.09,78949.28,0.11,-0.00563,1e-05,0.57313]
[1778854104588,81.09,78953.98,0.11,-0.00561,1e-05,0.57081]
[1778854109626,81.09,78952.2,0.11,-0.00562,1e-05,0.57169]
[1778854114659,81.09,78942.14,0.11,-0.00565,1e-05,0.57471]
[1778854118688,81.09,78960.64,0.11,-0.00555,1e-05,0.56559]
[1778854123723,81.09,78969.46,0.11,-0.0055,1e-05,0.56128]
[1778854128759,81.09,78954.56,0.11,-0.00558,1e-05,0.56857]
[1778854133799,81.09,78961.77,0.11,-0.00554,1e-05,0.56503]
[1778854138831,81.09,78982.84,0.11,-0.00543,1e-05,0.5548]
[1778854143868,81.09,78998.16,0.11,-0.00535,1e-05,0.54746]
[1778854148904,81.09,79008.0,0.11,-0.0053,1e-05,0.54279]
[1778854153948,81.09,79027.32,0.11,-0.0052,1e-05,0.53372]
[1778854155955,81.09,79048.15,0.11,-0.00509,1e-05,0.52409]
[1778854158977,81.09,79077.1,0.11,-0.00494,0.0,0.51095]
[1778854162000,81.09,79098.2,0.11,-0.00484,0.0,0.50155]
[1778854166031,81.09,79063.98,0.11,-0.00501,1e-05,0.51687]
[1778854169059,81.09,79083.26,0.11,-0.00491,0.0,0.50819]
[1778854173103,81.09,79098.28,0.11,-0.00482,0.0,0.49974]
[1778854175112,81.09,79137.71,0.11,-0.00464,0.0,0.48262]
[1778854180149,81.09,79155.65,0.11,-0.00455,0.0,0.475]
[1778854183169,81.09,79119.46,0.11,-0.00472,0.0,0.49048]
[1778854186193,81.09,79096.32,0.11,-0.00483,0.0,0.5006]
[1778854191227,81.09,79089.2,0.11,-0.00487,0.0,0.50376]
[1778854196261,81.09,79084.75,0.11,-0.00489,0.0,0.50573]
[1778854200291,81.09,79065.84,0.11,-0.00498,0.0,0.51421]
[1778854202344,81.09,79085.14,0.11,-0.00489,0.0,0.50556]
[1778854204324,81.09,79110.23,0.11,-0.00477,0.0,0.4945]
[1778854209369,81.09,79121.6,0.11,-0.00471,0.0,0.48956]
[1778854214406,81.09,79118.56,0.11,-0.00473,0.0,0.49087]
[1778854219440,81.09,79122.64,0.11,-0.00471,0.0,0.48911]
[1778854224475,81.09,79131.86,0.11,-0.00466,0.0,0.48513]
[1778854229511,81.09,79131.37,0.11,-0.00467,0.0,0.48534]
[1778854234547,81.09,79117.23,0.11,-0.00472,0.0,0.4897]
[1778854239583,81.09,79108.43,0.11,-0.00476,0.0,0.49352]
[1778854244617,81.09,79102.98,0.11,-0.00478,0.0,0.4959]
[1778854249652,81.09,79107.57,0.11,-0.00476,0.0,0.4939]
[1778854255504,81.09,79107.12,0.11,-0.00476,0.0,0.49409]
[1778854260729,81.09,79096.8,0.11,-0.00481,0.0,0.49862]
[1778854265763,81.09,79080.51,0.11,-0.00489,0.0,0.50583]
[1778854268787,81.09,79059.31,0.11,-0.005,0.0,0.51535]
[1778854273825,81.09,79060.21,0.11,-0.00499,0.0,0.51494]
[1778854278869,81.09,79056.47,0.11,-0.00501,1e-05,0.51664]
[1778854281899,81.09,79023.98,0.11,-0.00518,1e-05,0.53156]
[1778854286951,81.09,79028.16,0.11,-0.00516,1e-05,0.52962]
[1778854291972,81.09,79037.74,0.11,-0.00509,1e-05,0.52335]
[1778854297007,81.09,79037.41,0.11,-0.00509,1e-05,0.5235]
[1778854302044,81.09,79040.98,0.11,-0.00507,1e-05,0.52187]
[1778854307080,81.09,79065.66,0.11,-0.00495,0.0,0.51067]
[1778854312114,81.09,79067.45,0.11,-0.00494,0.0,0.50987]
[1778854317157,81.09,79074.22,0.11,-0.00491,0.0,0.50684]
[1778854322191,81.09,79090.78,0.11,-0.00483,0.0,0.49949]
[1778854327225,81.09,79072.67,0.11,-0.00491,0.0,0.50753]
[1778854332261,81.09,79077.87,0.11,-0.00489,0.0,0.50521]
[1778854337295,81.09,79069.45,0.11,-0.00493,0.0,0.50897]
[1778854339309,81.09,79049.99,0.11,-0.00503,1e-05,0.51776]
[1778854344350,81.09,79070.6,0.11,-0.00492,0.0,0.50846]
[1778854347375,81.09,79089.95,0.11,-0.00483,0.0,0.49986]
[1778854351398,81.09,79104.88,0.11,-0.00474,0.0,0.49155]
[1778854356432,81.09,79105.74,0.11,-0.00474,0.0,0.49118]
[1778854358454,81.09,79131.69,0.11,-0.00462,0.0,0.48001]
[1778854363486,81.09,79151.39,0.11,-0.00452,0.0,0.47167]
[1778854366519,81.09,79177.52,0.11,-0.00441,0.0,0.46081]
[1778854371541,81.09,79180.18,0.11,-0.00439,0.0,0.45972]
[1778854376605,81.09,79185.23,0.11,-0.00437,0.0,0.45765]
[1778854381623,81.09,79209.62,0.11,-0.00426,0.0,0.44777]
[1778854383639,81.09,79236.62,0.11,-0.00415,0.0,0.43705]
[1778854388674,81.09,79243.23,0.11,-0.00412,0.0,0.43445]
[1778854393709,81.09,79238.24,0.11,-0.00414,0.0,0.43641]
[1778854398746,81.09,79241.79,0.11,-0.00413,0.0,0.43502]
[1778854403797,81.09,79239.57,0.11,-0.00414,0.0,0.43589]
[1778854408836,81.09,79259.21,0.11,-0.00405,0.0,0.42825]
[1778854411858,81.09,79279.83,0.11,-0.00396,0.0,0.41878]
[1778854416893,81.09,79285.08,0.11,-0.00393,0.0,0.4168]
[1778854421927,81.09,79248.16,0.11,-0.00409,0.0,0.43093]
[1778854426762,81.09,79215.93,0.11,-0.00422,0.0,0.44361]
[1778854429984,81.09,79189.5,0.11,-0.00434,0.0,0.45424]
[1778854435032,81.09,79175.66,0.11,-0.0044,0.0,0.4599]
[1778854440054,81.09,79166.76,0.11,-0.00444,0.0,0.46357]
[1778854445090,81.09,79164.79,0.11,-0.00445,0.0,0.46439]
[1778854450126,81.09,79184.1,0.11,-0.00436,0.0,0.45644]
[1778854455161,81.09,79190.93,0.11,-0.00433,0.0,0.45366]
[1778854460199,81.09,79176.05,0.11,-0.0044,0.0,0.45974]
[1778854463217,81.09,79194.74,0.11,-0.00431,0.0,0.45212]
[1778854468256,81.09,79201.7,0.11,-0.00428,0.0,0.44931]
[1778854473297,81.09,79187.65,0.11,-0.00433,0.0,0.45334]
[1778854478328,81.09,79183.67,0.11,-0.00435,0.0,0.45496]
[1778854483363,81.09,79182.83,0.11,-0.00435,0.0,0.4553]
[1778854488398,81.09,79175.52,0.11,-0.00438,0.0,0.45828]
[1778854493435,81.09,79182.43,0.11,-0.00435,0.0,0.45546]
[1778854498468,81.09,79199.81,0.11,-0.00428,0.0,0.44842]
[1778854503503,81.09,79190.45,0.11,-0.00432,0.0,0.4522]
[1778854508539,81.09,79194.47,0.11,-0.0043,0.0,0.45058]
[1778854513580,81.09,79190.55,0.11,-0.00432,0.0,0.45216]
[1778854515589,81.09,79170.49,0.11,-0.00441,0.0,0.46035]
[1778854520624,81.09,79167.98,0.11,-0.00442,0.0,0.46138]
[1778854525785,81.09,79180.45,0.11,-0.00436,0.0,0.45627]
[1778854527704,81.09,79157.34,0.11,-0.00447,0.0,0.46579]
[1778854532739,81.09,79147.78,0.11,-0.00449,0.0,0.46807]
[1778854537775,81.09,79150.56,0.11,-0.00448,0.0,0.46692]
[1778854539790,81.09,79170.6,0.11,-0.00439,0.0,0.45863]
[1778854544824,81.09,79190.74,0.11,-0.0043,0.0,0.45043]
[1778854549864,81.09,79182.24,0.11,-0.00434,0.0,0.45387]
[1778854554898,81.09,79188.63,0.11,-0.00431,0.0,0.45128]
[1778854559933,81.09,79186.33,0.11,-0.00432,0.0,0.45221]
[1778854564976,81.09,79200.12,0.11,-0.00426,0.0,0.44665]
[1778854570011,81.09,79204.36,0.11,-0.00424,0.0,0.44496]
[1778854572036,81.09,79224.24,0.11,-0.00416,0.0,0.43707]
[1778854577828,81.09,79219.26,0.11,-0.00418,0.0,0.43904]
[1778854583105,81.09,79218.13,0.11,-0.00418,0.0,0.43948]
[1778854588141,81.09,79203.32,0.11,-0.00425,0.0,0.44537]
[1778854593177,81.09,79188.69,0.11,-0.00429,0.0,0.4496]
[1778854598213,81.09,79186.42,0.11,-0.0043,0.0,0.45052]
[1778854603248,81.09,79185.14,0.11,-0.00431,0.0,0.45104]
[1778854608283,81.09,79175.66,0.11,-0.00435,0.0,0.45489]
[1778854611304,81.09,79154.04,0.11,-0.00445,0.0,0.46378]
[1778854616340,81.09,79146.97,0.11,-0.00448,0.0,0.46671]
[1778854620369,81.09,79171.56,0.11,-0.00437,0.0,0.45656]
[1778854625403,81.09,79178.67,0.11,-0.00434,0.0,0.45366]
[1778854627416,81.09,79198.15,0.11,-0.00425,0.0,0.4458]
[1778854632459,81.09,79212.87,0.11,-0.00419,0.0,0.43994]
[1778854637488,81.09,79232.37,0.11,-0.00411,0.0,0.43228]
[1778854642537,81.09,79250.91,0.11,-0.00403,0.0,0.4251]
[1778854647575,81.09,79237.84,0.11,-0.00408,0.0,0.43015]
[1778854652613,81.09,79239.38,0.11,-0.00406,0.0,0.42796]
[1778854657647,81.09,79223.27,0.11,-0.00413,0.0,0.43423]
[1778854662908,81.09,79227.06,0.11,-0.00411,0.0,0.43274]
[1778854665925,81.09,79246.43,0.11,-0.00403,0.0,0.42524]
[1778854670961,81.09,79253.28,0.11,-0.00401,0.0,0.42261]
[1778854676001,81.09,79255.17,0.11,-0.004,0.0,0.42189]
[1778854681035,81.09,79229.29,0.11,-0.00411,0.0,0.43187]
[1778854684060,81.09,79250.94,0.11,-0.00402,0.0,0.4235]
[1778854689090,81.09,79237.07,0.11,-0.00407,0.0,0.42885]
[1778854694124,81.09,79219.85,0.11,-0.00415,0.0,0.43557]
[1778854699159,81.09,79227.17,0.11,-0.00411,0.0,0.4327]
[1778854704194,81.09,79251.47,0.11,-0.00401,0.0,0.4233]
[1778854708803,81.09,79226.45,0.11,-0.00412,0.0,0.43298]
[1778854714264,81.09,79222.0,0.11,-0.00412,0.0,0.43311]
[1778854719299,81.09,79238.19,0.11,-0.00405,0.0,0.42682]
[1778854724334,81.09,79242.08,0.11,-0.00404,0.0,0.42532]
[1778854727360,81.09,79263.04,0.11,-0.00395,0.0,0.41732]
[1778854732393,81.09,79251.43,0.11,-0.004,0.0,0.42174]
[1778854737428,81.09,79241.15,0.11,-0.00404,0.0,0.42568]
[1778854742463,81.09,79257.13,0.11,-0.00398,0.0,0.41956]
[1778854747497,81.09,79267.77,0.11,-0.00393,0.0,0.41553]
[1778854752535,81.09,79260.98,0.11,-0.00396,0.0,0.4181]
[1778854756563,81.09,79240.65,0.11,-0.00404,0.0,0.42587]
[1778854761602,81.09,79217.41,0.11,-0.00414,0.0,0.43491]
[1778854766632,81.09,79212.15,0.11,-0.00416,0.0,0.43698]
[1778854771667,81.09,79202.91,0.11,-0.00419,0.0,0.439]
[1778854776702,81.09,79201.82,0.11,-0.00419,0.0,0.43944]
[1778854781741,81.09,79204.63,0.11,-0.00418,0.0,0.43832]
[1778854784763,81.09,79184.76,0.11,-0.00427,0.0,0.44624]
[1778854789797,81.09,79202.51,0.11,-0.00419,0.0,0.43916]
[1778854793825,81.09,79180.14,0.11,-0.00429,0.0,0.4481]
[1778854798861,81.09,79165.15,0.11,-0.00435,0.0,0.45417]
[1778854801907,81.09,79189.45,0.11,-0.00425,0.0,0.44436]
[1778854803896,81.09,79167.85,0.11,-0.00434,0.0,0.45307]
[1778854808958,81.09,79164.16,0.11,-0.00436,0.0,0.45457]
[1778854813966,81.09,79156.51,0.11,-0.00439,0.0,0.4577]
[1778854819005,81.09,79160.48,0.11,-0.00437,0.0,0.45608]
[1778854824040,81.09,79161.15,0.11,-0.00437,0.0,0.4558]
[1778854829074,81.09,79159.84,0.11,-0.00438,0.0,0.45634]
[1778854834109,81.09,79165.6,0.11,-0.00433,0.0,0.45232]
[1778854839144,81.09,79171.67,0.11,-0.00431,0.0,0.44986]
[1778854844181,81.09,79158.53,0.11,-0.00437,0.0,0.4552]
[1778854847204,81.09,79177.33,0.11,-0.00428,0.0,0.44758]
[1778854851227,81.09,79155.92,0.11,-0.00438,0.0,0.45627]
[1778854856267,81.09,79171.05,0.11,-0.00431,0.0,0.45011]
[1778854861297,81.09,79176.92,0.11,-0.00428,0.0,0.44774]
[1778854866334,81.09,79177.05,0.11,-0.00428,0.0,0.44769]
[1778854871378,81.09,79169.97,0.11,-0.00431,0.0,0.45055]
[1778854876408,81.09,79182.19,0.11,-0.00426,0.0,0.44562]
[1778854881441,81.09,79182.99,0.11,-0.00426,0.0,0.4453]
[1778854886484,81.09,79197.52,0.11,-0.0042,0.0,0.43951]
[1778854891513,81.09,79194.17,0.11,-0.00419,0.0,0.43921]
[1778854894535,81.09,79171.59,0.11,-0.00429,0.0,0.44824]
[1778854900254,81.09,79173.09,0.11,-0.00429,0.0,0.44763]
[1778854905614,81.09,79152.9,0.11,-0.00437,0.0,0.45583]
[1778854907629,81.09,79133.78,0.11,-0.00446,0.0,0.46371]
[1778854912664,81.09,79147.64,0.11,-0.0044,0.0,0.45799]
[1778854917699,81.09,79139.57,0.11,-0.00443,0.0,0.46131]
[1778854922738,81.09,79135.71,0.11,-0.00445,0.0,0.46291]
[1778854927775,81.09,79142.35,0.11,-0.00442,0.0,0.46017]
[1778854932810,81.09,79132.89,0.11,-0.00447,0.0,0.46408]
[1778854933817,81.09,79110.61,0.11,-0.00457,0.0,0.47342]
[1778854938855,81.09,79108.45,0.11,-0.00458,0.0,0.47434]
[1778854943895,81.09,79127.51,0.11,-0.00449,0.0,0.46632]
[1778854948924,81.09,79147.89,0.11,-0.0044,0.0,0.45788]
[1778854953961,81.09,79146.11,0.11,-0.00439,0.0,0.45694]
[1778854958995,81.09,79152.38,0.11,-0.00436,0.0,0.45437]
[1778854964032,81.09,79157.78,0.11,-0.00434,0.0,0.45217]
[1778854969065,81.09,79151.27,0.11,-0.00437,0.0,0.45482]
[1778854971082,81.09,79129.08,0.11,-0.00447,0.0,0.46397]
[1778854976119,81.09,79143.9,0.11,-0.0044,0.0,0.45784]
[1778854981153,81.09,79156.97,0.11,-0.00434,0.0,0.4525]
[1778854986206,81.09,79168.28,0.11,-0.00429,0.0,0.44792]
[1778854989215,81.09,79191.1,0.11,-0.00419,0.0,0.4388]
[1778854994250,81.09,79197.34,0.11,-0.00417,0.0,0.43633]
[1778854999285,81.09,79198.0,0.11,-0.00416,0.0,0.43607]
[1778855002306,81.09,79178.74,0.11,-0.00425,0.0,0.44372]
[1778855007341,81.09,79182.73,0.11,-0.00423,0.0,0.44212]
[1778855011370,81.09,79199.71,0.11,-0.00414,0.0,0.43378]
[1778855016405,81.09,79215.69,0.11,-0.00407,0.0,0.42755]
[1778855021442,81.09,79210.95,0.11,-0.00409,0.0,0.42939]
[1778855026477,81.09,79217.17,0.11,-0.00407,0.0,0.42697]
[1778855031550,81.09,79207.28,0.11,-0.00411,0.0,0.43082]
[1778855036572,81.09,79196.99,0.11,-0.00415,0.0,0.43485]
[1778855041608,81.09,79186.99,0.11,-0.00419,0.0,0.43879]
[1778855046642,81.09,79174.51,0.11,-0.00425,0.0,0.44376]
[1778855051682,81.09,79169.19,0.11,-0.00427,0.0,0.4459]
[1778855056714,81.09,79165.75,0.11,-0.00429,0.0,0.44728]
[1778855061752,81.09,79173.89,0.11,-0.00425,0.0,0.44401]
[1778855066786,81.09,79168.9,0.11,-0.00427,0.0,0.44601]
[1778855071822,81.09,79170.59,0.11,-0.00425,0.0,0.44369]
[1778855076857,81.09,79186.99,0.11,-0.00418,0.0,0.43716]
[1778855081553,81.09,79165.14,0.11,-0.00427,0.0,0.44587]
[1778855086926,81.09,79162.36,0.11,-0.00429,0.0,0.44699]
[1778855091964,81.09,79162.67,0.11,-0.00429,0.0,0.44687]
[1778855096998,81.09,79158.83,0.11,-0.0043,0.0,0.44842]
[1778855102036,81.09,79139.29,0.11,-0.00439,0.0,0.45637]
[1778855107072,81.09,79125.73,0.11,-0.00445,0.0,0.46196]
[1778855112120,81.09,79114.75,0.11,-0.0045,0.0,0.46654]
[1778855117145,81.09,79104.49,0.11,-0.00455,0.0,0.47084]
[1778855122180,81.09,79085.15,0.11,-0.00464,0.0,0.47905]
[1778855124194,81.09,79076.99,0.11,-0.00468,0.0,0.48256]
[1778855125202,81.09,79065.06,0.11,-0.00473,0.0,0.48771]
[1778855130235,81.09,79066.29,0.11,-0.00473,0.0,0.48718]
[1778855135275,81.09,79053.83,0.11,-0.00477,0.0,0.49084]
[1778855140306,81.09,79041.16,0.11,-0.00483,0.0,0.4964]
[1778855145341,81.09,79041.3,0.11,-0.00483,0.0,0.49634]
[1778855150390,81.09,79048.37,0.11,-0.0048,0.0,0.49323]
[1778855154425,81.09,79071.34,0.11,-0.00469,0.0,0.48324]
[1778855155433,81.09,79090.74,0.11,-0.00459,0.0,0.47493]
[1778855160468,81.09,79100.65,0.11,-0.00455,0.0,0.47074]
[1778855163494,81.09,79123.49,0.11,-0.00444,0.0,0.4612]
[1778855166510,81.09,79102.31,0.11,-0.00454,0.0,0.47004]
[1778855171546,81.09,79110.14,0.11,-0.0045,0.0,0.46675]
[1778855176582,81.09,79085.4,0.11,-0.00462,0.0,0.47721]
[1778855181630,81.09,79069.59,0.11,-0.00469,0.0,0.48399]
[1778855186652,81.09,79056.11,0.11,-0.00476,0.0,0.48984]
[1778855191689,81.09,79059.01,0.11,-0.00473,0.0,0.48681]
[1778855196729,81.09,79051.14,0.11,-0.00477,0.0,0.49024]
[1778855201764,81.09,79065.49,0.11,-0.0047,0.0,0.484]
[1778855206798,81.09,79045.29,0.11,-0.00479,0.0,0.4928]
[1778855212484,81.09,79046.89,0.11,-0.00479,0.0,0.4921]
[1778855217877,81.09,79047.68,0.11,-0.00478,0.0,0.49175]
[1778855222909,81.09,79048.58,0.11,-0.00478,0.0,0.49136]
[1778855227947,81.09,79039.19,0.11,-0.00482,0.0,0.49548]
[1778855232981,81.09,79034.89,0.11,-0.00485,0.0,0.49738]
[1778855238017,81.09,79052.34,0.11,-0.00476,0.0,0.48971]
[1778855243052,81.09,79052.02,0.11,-0.00476,0.0,0.48985]
[1778855248087,81.09,79044.67,0.11,-0.0048,0.0,0.49307]
[1778855252767,81.09,79054.97,0.11,-0.00473,0.0,0.4868]
[1778855258157,81.09,79056.81,0.11,-0.00472,0.0,0.486]
[1778855261178,81.09,79078.98,0.11,-0.00462,0.0,0.47647]
[1778855266213,81.09,79070.03,0.11,-0.00466,0.0,0.48029]
[1778855271248,81.09,79062.65,0.11,-0.00469,0.0,0.48347]
[1778855276284,81.09,79055.36,0.11,-0.00473,0.0,0.48663]
[1778855281320,81.09,79055.3,0.11,-0.00473,0.0,0.48665]
[1778855286361,81.09,79051.17,0.11,-0.00475,0.0,0.48845]
[1778855291403,81.09,79061.92,0.11,-0.0047,0.0,0.48379]
[1778855296437,81.09,79064.02,0.11,-0.00469,0.0,0.48288]
[1778855301472,81.09,79063.77,0.11,-0.00469,0.0,0.48299]
[1778855306508,81.09,79083.22,0.11,-0.0046,0.0,0.47466]
[1778855311543,81.09,79066.71,0.11,-0.00466,0.0,0.47997]
[1778855316579,81.09,79069.43,0.11,-0.00465,0.0,0.4788]
[1778855321614,81.09,79073.2,0.11,-0.00463,0.0,0.47719]
[1778855326649,81.09,79078.67,0.11,-0.0046,0.0,0.47486]
[1778855332694,81.09,79091.33,0.11,-0.00454,0.0,0.4695]
[1778855337725,81.09,79086.69,0.11,-0.00456,0.0,0.47146]
[1778855342763,81.09,79075.78,0.11,-0.00462,0.0,0.47609]
[1778855347798,81.09,79063.75,0.11,-0.00467,0.0,0.48124]
[1778855352834,81.09,79056.79,0.11,-0.00471,0.0,0.48424]
[1778855357869,81.09,79053.83,0.11,-0.00472,0.0,0.48553]
[1778855362903,81.09,79040.38,0.11,-0.00478,0.0,0.49139]
[1778855365929,81.09,78996.96,0.11,-0.005,1e-05,0.51073]
[1778855368953,81.09,78977.96,0.11,-0.0051,1e-05,0.51939]
[1778855373989,81.09,78974.95,0.11,-0.00509,1e-05,0.51892]
[1778855376639,81.09,78996.54,0.11,-0.00498,1e-05,0.50908]
[1778855379660,81.09,79019.2,0.11,-0.00487,0.0,0.49894]
[1778855385069,81.09,79019.53,0.11,-0.00487,0.0,0.49879]
[1778855390103,81.09,79034.46,0.11,-0.0048,0.0,0.4922]
[1778855395153,81.09,79029.15,0.11,-0.00482,0.0,0.49453]
[1778855400189,81.09,79037.8,0.11,-0.00478,0.0,0.49074]
[1778855403219,81.09,79078.23,0.11,-0.00459,0.0,0.47331]
[1778855408258,81.09,79095.03,0.11,-0.00451,0.0,0.46623]
[1778855413303,81.09,79105.47,0.11,-0.00446,0.0,0.46187]
[1778855418334,81.09,79096.96,0.11,-0.0045,0.0,0.46542]
[1778855422363,81.09,79075.02,0.11,-0.0046,0.0,0.47467]
[1778855426391,81.09,79053.64,0.11,-0.0047,0.0,0.48384]
[1778855431428,81.09,79044.38,0.11,-0.00473,0.0,0.48609]
[1778855436463,81.09,79050.54,0.11,-0.0047,0.0,0.48342]
[1778855438476,81.09,79073.52,0.11,-0.00459,0.0,0.47357]
[1778855440489,81.09,79095.0,0.11,-0.00449,0.0,0.46453]
[1778855445525,81.09,79090.72,0.11,-0.00451,0.0,0.46632]
[1778855448546,81.09,79071.79,0.11,-0.0046,0.0,0.47431]
[1778855453583,81.09,79069.72,0.11,-0.00461,0.0,0.47519]
[1778855458618,81.09,79082.1,0.11,-0.00455,0.0,0.46994]
[1778855463655,81.09,79097.15,0.11,-0.00448,0.0,0.46363]
[1778855468690,81.09,79115.82,0.11,-0.0044,0.0,0.4559]
[1778855472719,81.09,79095.73,0.11,-0.00449,0.0,0.46422]
[1778855477762,81.09,79098.53,0.11,-0.00448,0.0,0.46306]
[1778855481784,81.09,79117.43,0.11,-0.00439,0.0,0.45524]
[1778855486818,81.09,79120.15,0.11,-0.00438,0.0,0.45412]
[1778855491854,81.09,79106.17,0.11,-0.00443,0.0,0.45818]
[1778855496889,81.09,79098.02,0.11,-0.00446,0.0,0.46156]
[1778855501923,81.09,79098.16,0.11,-0.00446,0.0,0.4615]
[1778855504946,81.09,79078.24,0.11,-0.00455,0.0,0.46984]
[1778855506959,81.09,79056.04,0.11,-0.00466,0.0,0.47929]
[1778855511997,81.09,79045.6,0.11,-0.00471,0.0,0.48379]
[1778855515021,81.09,79008.55,0.11,-0.00489,0.0,0.50006]
[1778855520058,81.09,79009.11,0.11,-0.00489,0.0,0.49981]
[1778855525095,81.09,79010.68,0.11,-0.00488,0.0,0.49911]
[1778855526098,81.09,78990.48,0.11,-0.00498,1e-05,0.50816]
[1778855529127,81.09,79013.01,0.11,-0.00487,0.0,0.49808]
[1778855534152,81.09,78996.59,0.11,-0.00495,1e-05,0.50541]
[1778855539187,81.09,78999.93,0.11,-0.00493,0.0,0.50391]
[1778855544223,81.09,78985.85,0.11,-0.005,1e-05,0.51026]
[1778855546237,81.09,78962.77,0.11,-0.00512,1e-05,0.5208]
[1778855551939,81.09,78982.02,0.11,-0.005,1e-05,0.51015]
[1778855557318,81.09,78995.3,0.11,-0.00494,1e-05,0.50417]
[1778855559326,81.09,79019.71,0.11,-0.00482,0.0,0.49332]
[1778855564362,81.09,79030.61,0.11,-0.00476,0.0,0.48854]
[1778855569398,81.09,79007.8,0.11,-0.00488,0.0,0.49859]
[1778855574436,81.09,79015.45,0.11,-0.00484,0.0,0.4952]
[1778855579472,81.09,79016.45,0.11,-0.00483,0.0,0.49475]
[1778855584543,81.09,78998.7,0.11,-0.00492,0.0,0.50264]
[1778855589555,81.09,78991.98,0.11,-0.00495,1e-05,0.50566]
[1778855592235,81.09,79014.67,0.11,-0.00484,0.0,0.49554]
[1778855597647,81.09,79024.31,0.11,-0.00479,0.0,0.4913]
[1778855602681,81.09,79026.82,0.11,-0.00478,0.0,0.4902]
[1778855606719,81.09,79005.68,0.11,-0.00489,0.0,0.49953]
[1778855611749,81.09,78990.64,0.11,-0.00494,1e-05,0.50444]
[1778855616788,81.09,79006.95,0.11,-0.00486,0.0,0.49716]
[1778855618806,81.09,78986.63,0.11,-0.00496,1e-05,0.50624]
[1778855623842,81.09,78982.4,0.11,-0.00499,1e-05,0.50815]
[1778855628879,81.09,78991.82,0.11,-0.00494,1e-05,0.50391]
[1778855633916,81.09,79003.79,0.11,-0.00488,0.0,0.49856]
[1778855637947,81.09,79024.7,0.11,-0.00478,0.0,0.48934]
[1778855642983,81.09,79016.39,0.11,-0.00482,0.0,0.49299]
[1778855647011,81.09,79041.12,0.11,-0.0047,0.0,0.4822]
[1778855651055,81.09,79062.77,0.11,-0.00459,0.0,0.47293]
[1778855656077,81.09,79056.92,0.11,-0.00462,0.0,0.47542]
[1778855661116,81.09,79052.47,0.11,-0.00464,0.0,0.47732]
[1778855666147,81.09,79060.2,0.11,-0.00461,0.0,0.47402]
[1778855671185,81.09,79064.21,0.11,-0.00457,0.0,0.47058]
[1778855676219,81.09,79075.17,0.11,-0.00452,0.0,0.46596]
[1778855681257,81.09,79085.0,0.11,-0.00447,0.0,0.46185]
[1778855686296,81.09,79091.88,0.11,-0.00444,0.0,0.459]
[1778855691330,81.09,79110.4,0.11,-0.00436,0.0,0.45138]
[1778855696363,81.09,79097.74,0.11,-0.00442,0.0,0.45658]
[1778855701398,81.09,79101.6,0.11,-0.0044,0.0,0.45499]
[1778855706433,81.09,79094.15,0.11,-0.00443,0.0,0.45806]
[1778855711468,81.09,79110.5,0.11,-0.00436,0.0,0.45134]
[1778855716503,81.09,79129.69,0.11,-0.00427,0.0,0.44357]
[1778855721540,81.09,79130.02,0.11,-0.00427,0.0,0.44343]
[1778855726574,81.09,79118.94,0.11,-0.00432,0.0,0.44791]
[1778855729597,81.09,79143.81,0.11,-0.00421,0.0,0.43792]
[1778855734632,81.09,79151.41,0.11,-0.00416,0.0,0.43327]
[1778855739667,81.09,79152.4,0.11,-0.00416,0.0,0.43288]
[1778855744703,81.09,79162.65,0.11,-0.00412,0.0,0.42886]
[1778855749743,81.09,79171.28,0.11,-0.00408,0.0,0.4255]
[1778855754776,81.09,79176.16,0.11,-0.00406,0.0,0.42361]
[1778855759811,81.09,79169.88,0.11,-0.00409,0.0,0.42605]
[1778855764848,81.09,79167.18,0.11,-0.0041,0.0,0.4271]
[1778855769884,81.09,79158.7,0.11,-0.00413,0.0,0.43041]
[1778855772905,81.09,79137.01,0.11,-0.00423,0.0,0.43898]
[1778855777948,81.09,79155.31,0.11,-0.00415,0.0,0.43174]
[1778855782991,81.09,79157.91,0.11,-0.00414,0.0,0.43072]
[1778855788026,81.09,79159.21,0.11,-0.00413,0.0,0.43021]
[1778855793059,81.09,79162.42,0.11,-0.0041,0.0,0.42733]
[1778855798096,81.09,79154.48,0.11,-0.00414,0.0,0.43044]
[1778855803131,81.09,79146.9,0.11,-0.00417,0.0,0.43342]
[1778855806150,81.09,79124.6,0.11,-0.00427,0.0,0.44229]
[1778855811186,81.09,79114.29,0.11,-0.00431,0.0,0.44645]
[1778855816222,81.09,79132.5,0.11,-0.00423,0.0,0.43913]
[1778855821257,81.09,79137.18,0.11,-0.00421,0.0,0.43727]
[1778855826295,81.09,79153.11,0.11,-0.00414,0.0,0.43098]
[1778855831341,81.09,79149.95,0.11,-0.00416,0.0,0.43222]
[1778855836367,81.09,79131.71,0.11,-0.00423,0.0,0.43945]
[1778855841401,81.09,79117.99,0.11,-0.00429,0.0,0.44495]
[1778855846438,81.09,79113.8,0.11,-0.00431,0.0,0.44665]
[1778855851476,81.09,79120.1,0.11,-0.00427,0.0,0.44244]
[1778855856511,81.09,79123.48,0.11,-0.00425,0.0,0.44109]
[1778855861545,81.09,79143.8,0.11,-0.00417,0.0,0.43301]
[1778855866581,81.09,79127.49,0.11,-0.00424,0.0,0.43948]
[1778855871616,81.09,79114.73,0.11,-0.00429,0.0,0.4446]
[1778855876652,81.09,79108.75,0.11,-0.00432,0.0,0.44702]
[1778855881690,81.09,79091.8,0.11,-0.0044,0.0,0.45394]
[1778855886722,81.09,79085.74,0.11,-0.00442,0.0,0.45643]
[1778855891757,81.09,79090.25,0.11,-0.0044,0.0,0.45458]
[1778855896794,81.09,79105.53,0.11,-0.00433,0.0,0.44833]
[1778855901827,81.09,79107.9,0.11,-0.00432,0.0,0.44737]
[1778855906866,81.09,79105.89,0.11,-0.00433,0.0,0.44818]
[1778855911905,81.09,79114.69,0.11,-0.00428,0.0,0.44295]
[1778855916937,81.09,79115.28,0.11,-0.00428,0.0,0.44272]
[1778855921971,81.09,79118.72,0.11,-0.00426,0.0,0.44134]
[1778855927007,81.09,79131.8,0.11,-0.0042,0.0,0.43612]
[1778855932044,81.09,79138.83,0.11,-0.00417,0.0,0.43333]
[1778855937080,81.09,79141.63,0.11,-0.00416,0.0,0.43223]
[1778855942114,81.09,79157.16,0.11,-0.00409,0.0,0.42615]
[1778855947149,81.09,79137.17,0.11,-0.00418,0.0,0.43399]
[1778855952183,81.09,79127.21,0.11,-0.00422,0.0,0.43794]
[1778855957218,81.09,79114.56,0.11,-0.00428,0.0,0.44301]
[1778855960240,81.09,79139.61,0.11,-0.00417,0.0,0.43303]
[1778855965274,81.09,79127.64,0.11,-0.00422,0.0,0.43777]
[1778855970309,81.09,79132.3,0.11,-0.0042,0.0,0.43592]
[1778855975357,81.09,79130.07,0.11,-0.0042,0.0,0.43516]
[1778855980393,81.09,79131.75,0.11,-0.00419,0.0,0.43449]
[1778855985428,81.09,79129.67,0.11,-0.0042,0.0,0.43532]
[1778855990464,81.09,79125.8,0.11,-0.00421,0.0,0.43685]
[1778855995499,81.09,79127.82,0.11,-0.0042,0.0,0.43605]
[1778856000535,81.09,79124.23,0.11,-0.00422,0.0,0.43748]
[1778856005576,81.09,79131.2,0.11,-0.00419,0.0,0.43471]
[1778856010619,81.09,79131.92,0.11,-0.00419,0.0,0.43443]
[1778856015660,81.09,79129.93,0.11,-0.0042,0.0,0.43521]
[1778856020688,81.09,79133.06,0.11,-0.00418,0.0,0.43398]
[1778856025734,81.09,79140.24,0.11,-0.00415,0.0,0.43114]
[1778856030762,81.09,79137.25,0.11,-0.00416,0.0,0.43232]
[1778856035797,81.09,79135.66,0.11,-0.00416,0.0,0.43131]
[1778856040834,81.09,79142.94,0.11,-0.00412,0.0,0.42846]
[1778856045869,81.09,79148.86,0.11,-0.0041,0.0,0.42615]
[1778856050905,81.09,79146.71,0.11,-0.00411,0.0,0.42698]
[1778856055942,81.09,79162.63,0.11,-0.00404,0.0,0.42081]
[1778856060977,81.09,79180.78,0.11,-0.00397,0.0,0.41387]
[1778856066012,81.09,79184.67,0.11,-0.00395,0.0,0.4124]
[1778856071052,81.09,79183.42,0.11,-0.00395,0.0,0.41287]
[1778856074660,81.09,79164.45,0.11,-0.00403,0.0,0.42011]
[1778856080116,81.09,79156.11,0.11,-0.00407,0.0,0.42333]
[1778856085151,81.09,79148.26,0.11,-0.0041,0.0,0.42638]
[1778856090185,81.09,79139.16,0.11,-0.00414,0.0,0.42994]
[1778856095223,81.09,79128.26,0.11,-0.00417,0.0,0.43259]
[1778856100262,81.09,79140.59,0.11,-0.00412,0.0,0.42775]
[1778856105296,81.09,79134.02,0.11,-0.00415,0.0,0.43033]
[1778856110335,81.09,79144.87,0.11,-0.0041,0.0,0.42608]
[1778856115365,81.09,79151.89,0.11,-0.00407,0.0,0.42335]
[1778856120402,81.09,79151.69,0.11,-0.00407,0.0,0.42343]
[1778856125435,81.09,79144.23,0.11,-0.0041,0.0,0.42633]
[1778856130470,81.09,79142.6,0.11,-0.00411,0.0,0.42697]
[1778856135507,81.09,79148.89,0.11,-0.00408,0.0,0.42452]
[1778856140541,81.09,79168.29,0.11,-0.004,0.0,0.41704]
[1778856145576,81.09,79183.29,0.11,-0.00394,0.0,0.41134]
[1778856150612,81.09,79185.95,0.11,-0.00393,0.0,0.41033]
[1778856155647,81.09,79179.79,0.11,-0.00394,0.0,0.41108]
[1778856160682,81.09,79179.86,0.11,-0.00394,0.0,0.41106]
[1778856165717,81.09,79194.66,0.11,-0.00388,0.0,0.4055]
[1778856170753,81.09,79200.1,0.11,-0.00386,0.0,0.40347]
[1778856175796,81.09,79192.01,0.11,-0.00389,0.0,0.40649]
[1778856180829,81.09,79210.63,0.11,-0.00382,0.0,0.39957]
[1778856185866,81.09,79212.9,0.11,-0.00381,0.0,0.39874]
[1778856190898,81.09,79215.05,0.11,-0.0038,0.0,0.39795]
[1778856195935,81.09,79213.84,0.11,-0.0038,0.0,0.39839]
[1778856200968,81.09,79218.82,0.11,-0.00378,0.0,0.39656]
[1778856206004,81.09,79225.85,0.11,-0.00376,0.0,0.394]
[1778856211040,81.09,79251.23,0.11,-0.00364,0.0,0.38335]
[1778856216082,81.09,79234.77,0.11,-0.00371,0.0,0.38924]
[1778856217087,81.09,79212.19,0.11,-0.0038,0.0,0.39746]
[1778856222123,81.09,79200.51,0.11,-0.00384,0.0,0.40176]
[1778856227159,81.09,79189.53,0.11,-0.00389,0.0,0.40585]
[1778856232193,81.09,79188.13,0.11,-0.00389,0.0,0.40637]
[1778856237228,81.09,79184.54,0.11,-0.00391,0.0,0.40772]
[1778856242264,81.09,79177.31,0.11,-0.00394,0.0,0.41044]
[1778856247298,81.09,79168.14,0.11,-0.00397,0.0,0.41392]
[1778856252333,81.09,79169.58,0.11,-0.00397,0.0,0.41337]
[1778856257368,81.09,79163.3,0.11,-0.00399,0.0,0.41576]
[1778856262407,81.09,79164.61,0.11,-0.00399,0.0,0.41526]
[1778856267442,81.09,79173.86,0.11,-0.00395,0.0,0.41175]
[1778856272477,81.09,79171.74,0.11,-0.00394,0.0,0.41097]
[1778856277515,81.09,79167.32,0.11,-0.00396,0.0,0.41264]
[1778856282551,81.09,79167.6,0.11,-0.00396,0.0,0.41253]
[1778856287585,81.09,79186.02,0.11,-0.00389,0.0,0.4056]
[1778856292619,81.09,79175.97,0.11,-0.00393,0.0,0.40937]
[1778856297654,81.09,79173.49,0.11,-0.00394,0.0,0.4103]
[1778856302690,81.09,79177.45,0.11,-0.00392,0.0,0.40881]
[1778856307725,81.09,79168.15,0.11,-0.00396,0.0,0.41233]
[1778856313767,81.09,79186.2,0.11,-0.00388,0.0,0.40553]
[1778856318803,81.09,79181.96,0.11,-0.0039,0.0,0.40712]
[1778856323838,81.09,79163.44,0.11,-0.00398,0.0,0.41411]
[1778856325860,81.09,79142.65,0.11,-0.00406,0.0,0.42209]
[1778856328876,81.09,79117.59,0.11,-0.00417,0.0,0.43189]
[1778856333914,81.09,79112.27,0.11,-0.00418,0.0,0.43235]
[1778856338948,81.09,79115.95,0.11,-0.00416,0.0,0.43089]
[1778856343985,81.09,79115.67,0.11,-0.00416,0.0,0.431]
[1778856348016,81.09,79093.69,0.11,-0.00426,0.0,0.43974]
[1778856353053,81.09,79106.74,0.11,-0.0042,0.0,0.43454]
[1778856358087,81.09,79103.52,0.11,-0.00422,0.0,0.43582]
[1778856363131,81.09,79075.63,0.11,-0.00434,0.0,0.44704]
[1778856368162,81.09,79068.44,0.11,-0.00437,0.0,0.44997]
[1778856373198,81.09,79083.57,0.11,-0.00431,0.0,0.44382]
[1778856378234,81.09,79080.44,0.11,-0.00432,0.0,0.44509]
[1778856383270,81.09,79085.25,0.11,-0.0043,0.0,0.44314]
[1778856387296,81.09,79060.03,0.11,-0.00441,0.0,0.45343]
[1778856392330,81.09,79057.16,0.11,-0.00441,0.0,0.45291]
[1778856397366,81.09,79048.17,0.11,-0.00445,0.0,0.45662]
[1778856400389,81.09,79020.4,0.11,-0.00458,0.0,0.46826]
[1778856402407,81.09,79000.04,0.11,-0.00467,0.0,0.47695]
[1778856407443,81.09,78990.64,0.11,-0.00472,0.0,0.48102]
[1778856412479,81.09,78988.06,0.11,-0.00473,0.0,0.48214]
[1778856417514,81.09,78995.51,0.11,-0.0047,0.0,0.47891]
[1778856422555,81.09,78998.4,0.11,-0.00468,0.0,0.47766]
[1778856427586,81.09,79006.5,0.11,-0.00464,0.0,0.47418]
[1778856432633,81.09,79037.16,0.11,-0.0045,0.0,0.4612]
[1778856435657,81.09,79071.8,0.11,-0.00434,0.0,0.44691]
[1778856440689,81.09,79062.78,0.11,-0.00438,0.0,0.4506]
[1778856445725,81.09,79053.65,0.11,-0.00442,0.0,0.45435]
[1778856450759,81.09,79039.65,0.11,-0.00449,0.0,0.46016]
[1778856455796,81.09,79017.52,0.11,-0.00458,0.0,0.46773]
[1778856460830,81.09,79023.74,0.11,-0.00455,0.0,0.46511]
[1778856465867,81.09,79025.51,0.11,-0.00454,0.0,0.46436]
[1778856467882,81.09,78999.2,0.11,-0.00466,0.0,0.47555]
[1778856472919,81.09,78989.72,0.11,-0.00471,0.0,0.47964]
[1778856477953,81.09,78979.47,0.11,-0.00476,0.0,0.48409]
[1778856480975,81.09,78960.31,0.11,-0.00485,0.0,0.49251]
[1778856486021,81.09,78946.46,0.11,-0.00492,1e-05,0.49867]
[1778856491057,81.09,78952.28,0.11,-0.00489,0.0,0.49607]
[1778856496101,81.09,78944.49,0.11,-0.00493,1e-05,0.49956]
[1778856501141,81.09,78955.91,0.11,-0.00487,0.0,0.49446]
[1778856506177,81.09,78940.47,0.11,-0.00495,1e-05,0.50136]
[1778856511214,81.09,78964.15,0.11,-0.00482,0.0,0.489]
[1778856516248,81.09,78973.46,0.11,-0.00477,0.0,0.48492]
[1778856521295,81.09,78950.85,0.11,-0.00488,0.0,0.49489]
[1778856525321,81.09,78929.67,0.11,-0.00499,1e-05,0.50439]
[1778856530358,81.09,78916.83,0.11,-0.00505,1e-05,0.51022]
[1778856535393,81.09,78937.42,0.11,-0.00495,1e-05,0.50089]
[1778856537407,81.09,78956.57,0.11,-0.00485,0.0,0.49235]
[1778856542442,81.09,78955.22,0.11,-0.00486,0.0,0.49295]
[1778856547477,81.09,78954.65,0.11,-0.00486,0.0,0.4932]
[1778856552513,81.09,78961.14,0.11,-0.00483,0.0,0.49033]
[1778856558120,81.09,78969.21,0.11,-0.00479,0.0,0.48678]
[1778856563589,81.09,78969.96,0.11,-0.00479,0.0,0.48645]
[1778856568627,81.09,78955.16,0.11,-0.00486,0.0,0.49298]
[1778856573661,81.09,78951.25,0.11,-0.00486,0.0,0.49289]
[1778856578695,81.09,78961.14,0.11,-0.00481,0.0,0.48852]
[1778856583733,81.09,78967.24,0.11,-0.00478,0.0,0.48585]
[1778856588768,81.09,78983.55,0.11,-0.0047,0.0,0.47875]
[1778856593804,81.09,78977.79,0.11,-0.00473,0.0,0.48125]
[1778856598839,81.09,78980.47,0.11,-0.00472,0.0,0.48008]
[1778856603874,81.09,78973.07,0.11,-0.00475,0.0,0.4833]
[1778856608495,81.09,78950.27,0.11,-0.00487,0.0,0.49333]
[1778856613946,81.09,78956.25,0.11,-0.00484,0.0,0.49068]
[1778856618982,81.09,78949.67,0.11,-0.00487,0.0,0.49359]
[1778856624020,81.09,78946.44,0.11,-0.00489,0.0,0.49503]
[1778856629054,81.09,78944.4,0.11,-0.0049,1e-05,0.49594]
[1778856634088,81.09,78941.85,0.11,-0.00489,1e-05,0.49525]
[1778856639123,81.09,78945.61,0.11,-0.00487,0.0,0.49358]
[1778856644158,81.09,78952.38,0.11,-0.00484,0.0,0.49058]
[1778856649197,81.09,78959.5,0.11,-0.0048,0.0,0.48744]
[1778856654232,81.09,78957.23,0.11,-0.00481,0.0,0.48844]
[1778856659268,81.09,78968.64,0.11,-0.00476,0.0,0.48344]
[1778856661291,81.09,78987.44,0.11,-0.00467,0.0,0.4753]
[1778856666325,81.09,78989.44,0.11,-0.00466,0.0,0.47444]
[1778856671366,81.09,79003.26,0.11,-0.00459,0.0,0.46854]
[1778856676404,81.09,78995.41,0.11,-0.00463,0.0,0.47188]
[1778856681429,81.09,78980.62,0.11,-0.0047,0.0,0.47824]
[1778856686465,81.09,78958.2,0.11,-0.00481,0.0,0.48801]
[1778856691499,81.09,78951.26,0.11,-0.00483,0.0,0.48926]
[1778856696536,81.09,78958.03,0.11,-0.00479,0.0,0.48629]
[1778856701571,81.09,78962.29,0.11,-0.00477,0.0,0.48442]
[1778856706613,81.09,78979.53,0.11,-0.00469,0.0,0.47693]
[1778856709666,81.09,79006.65,0.11,-0.00456,0.0,0.46535]
[1778856710661,81.09,79026.15,0.11,-0.00447,0.0,0.45718]
[1778856715699,81.09,79016.92,0.11,-0.00451,0.0,0.46103]
[1778856720738,81.09,79001.55,0.11,-0.00458,0.0,0.46751]
[1778856725770,81.09,78983.04,0.11,-0.00467,0.0,0.47542]
[1778856730810,81.09,78976.35,0.11,-0.0047,0.0,0.4783]
[1778856735843,81.09,78979.46,0.11,-0.00469,0.0,0.47696]
[1778856740877,81.09,78991.85,0.11,-0.00463,0.0,0.47164]
[1778856745913,81.09,78995.33,0.11,-0.00461,0.0,0.47016]
[1778856750948,81.09,79007.06,0.11,-0.00456,0.0,0.46518]
[1778856755987,81.09,79013.76,0.11,-0.00451,0.0,0.46062]
[1778856761028,81.09,79036.2,0.11,-0.00441,0.0,0.45131]
[1778856766062,81.09,79048.95,0.11,-0.00435,0.0,0.44609]
[1778856771098,81.09,79059.0,0.11,-0.0043,0.0,0.44201]
[1778856776139,81.09,79064.76,0.11,-0.00428,0.0,0.43968]
[1778856781173,81.09,79062.42,0.11,-0.00429,0.0,0.44063]
[1778856785215,81.09,79087.58,0.11,-0.00418,0.0,0.43058]
[1778856790245,81.09,79079.16,0.11,-0.00421,0.0,0.43392]
[1778856795283,81.09,79087.71,0.11,-0.00418,0.0,0.43053]
[1778856799856,81.09,79068.63,0.11,-0.00426,0.0,0.43813]
[1778856805354,81.09,79071.59,0.11,-0.00425,0.0,0.43694]
[1778856810387,81.09,79070.86,0.11,-0.00425,0.0,0.43724]
[1778856814414,81.09,79082.43,0.11,-0.00418,0.0,0.43097]
[1778856819449,81.09,79084.71,0.11,-0.00417,0.0,0.43007]
[1778856824485,81.09,79073.01,0.11,-0.00423,0.0,0.43471]
[1778856829521,81.09,79060.73,0.11,-0.00428,0.0,0.43963]
[1778856834555,81.09,79059.36,0.11,-0.00429,0.0,0.44018]
[1778856839590,81.09,79067.0,0.11,-0.00425,0.0,0.43711]
[1778856844624,81.09,79071.9,0.11,-0.00423,0.0,0.43516]
[1778856849659,81.09,79059.26,0.11,-0.00429,0.0,0.44022]
[1778856854695,81.09,79065.9,0.11,-0.00426,0.0,0.43756]
[1778856859730,81.09,79079.5,0.11,-0.0042,0.0,0.43213]
[1778856864764,81.09,79086.18,0.11,-0.00417,0.0,0.42949]
[1778856869801,81.09,79090.99,0.11,-0.00415,0.0,0.4276]
[1778856874838,81.09,79094.94,0.11,-0.00411,0.0,0.42441]
[1778856879871,81.09,79102.4,0.11,-0.00408,0.0,0.42151]
[1778856884906,81.09,79102.06,0.11,-0.00408,0.0,0.42164]
[1778856888934,81.09,79080.4,0.11,-0.00418,0.0,0.43012]
[1778856893969,81.09,79099.21,0.11,-0.0041,0.0,0.42275]
[1778856898018,81.09,79126.44,0.11,-0.00398,0.0,0.41226]
[1778856902032,81.09,79149.29,0.11,-0.00389,0.0,0.40364]
[1778856907084,81.09,79152.02,0.11,-0.00388,0.0,0.40262]
[1778856912110,81.09,79141.73,0.11,-0.00392,0.0,0.40647]
[1778856917145,81.09,79136.78,0.11,-0.00394,0.0,0.40834]
[1778856922181,81.09,79131.64,0.11,-0.00396,0.0,0.41028]
[1778856927216,81.09,79127.11,0.11,-0.00398,0.0,0.41201]
[1778856932251,81.09,79122.31,0.11,-0.00398,0.0,0.41224]
[1778856937286,81.09,79117.64,0.11,-0.004,0.0,0.41402]
[1778856942322,81.09,79101.15,0.11,-0.00407,0.0,0.42037]
[1778856947361,81.09,79080.04,0.11,-0.00416,0.0,0.42862]
[1778856950940,81.09,79104.58,0.11,-0.00406,0.0,0.41904]
[1778856956418,81.09,79113.99,0.11,-0.00402,0.0,0.41542]
[1778856961454,81.09,79115.79,0.11,-0.00401,0.0,0.41473]
[1778856966489,81.09,79125.75,0.11,-0.00397,0.0,0.41093]
[1778856971525,81.09,79128.73,0.11,-0.00396,0.0,0.4098]
[1778856976567,81.09,79122.08,0.11,-0.00398,0.0,0.41232]
[1778856981602,81.09,79117.29,0.11,-0.004,0.0,0.41415]
[1778856986635,81.09,79120.35,0.11,-0.00399,0.0,0.41298]
[1778856991673,81.09,79129.36,0.11,-0.00394,0.0,0.40797]
[1778856996705,81.09,79134.3,0.11,-0.00392,0.0,0.4061]
[1778857001742,81.09,79131.54,0.11,-0.00393,0.0,0.40714]
[1778857006775,81.09,79131.06,0.11,-0.00393,0.0,0.40733]
[1778857011825,81.09,79140.51,0.11,-0.00389,0.0,0.40377]
[1778857016857,81.09,79149.56,0.11,-0.00386,0.0,0.4004]
[1778857021900,81.09,79172.92,0.11,-0.00376,0.0,0.3918]
[1778857026933,81.09,79195.24,0.11,-0.00368,0.0,0.38373]
[1778857031974,81.09,79210.31,0.11,-0.00362,0.0,0.37836]
[1778857037009,81.09,79214.87,0.11,-0.0036,0.0,0.37675]
[1778857042043,81.09,79238.16,0.11,-0.00351,0.0,0.36862]
[1778857047078,81.09,79236.53,0.11,-0.00352,0.0,0.36918]
[1778857052114,81.09,79233.53,0.11,-0.00352,0.0,0.36875]
[1778857057148,81.09,79239.42,0.11,-0.00349,0.0,0.36671]
[1778857062184,81.09,79244.86,0.11,-0.00347,0.0,0.36484]
[1778857067218,81.09,79251.51,0.11,-0.00345,0.0,0.36257]
[1778857072252,81.09,79239.58,0.11,-0.00349,0.0,0.36666]
[1778857077296,81.09,79251.49,0.11,-0.00345,0.0,0.36258]
[1778857082324,81.09,79246.3,0.11,-0.00347,0.0,0.36435]
[1778857087357,81.09,79246.38,0.11,-0.00347,0.0,0.36432]
[1778857091935,81.09,79226.89,0.11,-0.00354,0.0,0.37105]
[1778857097429,81.09,79216.96,0.11,-0.00358,0.0,0.37452]
[1778857102466,81.09,79227.98,0.11,-0.00354,0.0,0.37067]
[1778857107500,81.09,79205.4,0.11,-0.00362,0.0,0.3786]
[1778857112535,81.09,79195.98,0.11,-0.00364,0.0,0.38044]
[1778857117570,81.09,79219.36,0.11,-0.00356,0.0,0.37219]
[1778857122605,81.09,79224.13,0.11,-0.00354,0.0,0.37053]
[1778857127640,81.09,79227.02,0.11,-0.00353,0.0,0.36953]
[1778857132675,81.09,79225.9,0.11,-0.00353,0.0,0.36992]
[1778857137710,81.09,79224.2,0.11,-0.00354,0.0,0.37051]
[1778857142746,81.09,79214.17,0.11,-0.00358,0.0,0.37401]
[1778857147782,81.09,79195.15,0.11,-0.00365,0.0,0.38073]
[1778857152816,81.09,79177.13,0.11,-0.00372,0.0,0.3872]
[1778857157852,81.09,79157.26,0.11,-0.0038,0.0,0.39443]
[1778857162887,81.09,79147.1,0.11,-0.00384,0.0,0.39818]
[1778857167921,81.09,79136.16,0.11,-0.00388,0.0,0.40225]
[1778857172960,81.09,79124.11,0.11,-0.00392,0.0,0.40519]
[1778857177992,81.09,79115.51,0.11,-0.00395,0.0,0.40843]
[1778857183029,81.09,79117.06,0.11,-0.00395,0.0,0.40785]
[1778857188063,81.09,79118.79,0.11,-0.00394,0.0,0.40719]
[1778857193098,81.09,79113.94,0.11,-0.00396,0.0,0.40903]
[1778857198133,81.09,79109.02,0.11,-0.00398,0.0,0.4109]
[1778857203171,81.09,79134.57,0.11,-0.00387,0.0,0.40127]
[1778857208208,81.09,79141.03,0.11,-0.00385,0.0,0.39887]
[1778857210221,81.09,79114.51,0.11,-0.00396,0.0,0.40881]
[1778857215256,81.09,79119.17,0.11,-0.00394,0.0,0.40705]
[1778857220291,81.09,79112.88,0.11,-0.00396,0.0,0.40943]
[1778857224319,81.09,79132.82,0.11,-0.00388,0.0,0.40192]
[1778857229354,81.09,79135.12,0.11,-0.00387,0.0,0.40106]
[1778857234405,81.09,79136.85,0.11,-0.00385,0.0,0.39885]
[1778857237411,81.09,79157.41,0.11,-0.00377,0.0,0.39128]
[1778857242444,81.09,79160.52,0.11,-0.00375,0.0,0.39015]
[1778857247481,81.09,79156.65,0.11,-0.00377,0.0,0.39156]
[1778857252516,81.09,79144.35,0.11,-0.00382,0.0,0.39608]
[1778857257551,81.09,79122.92,0.11,-0.00391,0.0,0.40405]
[1778857263155,81.09,79107.45,0.11,-0.00397,0.0,0.40989]
[1778857268633,81.09,79105.82,0.11,-0.00398,0.0,0.41051]
[1778857271660,81.09,79136.28,0.11,-0.00385,0.0,0.39906]
[1778857274677,81.09,79156.23,0.11,-0.00377,0.0,0.39171]
[1778857279727,81.09,79166.76,0.11,-0.00373,0.0,0.38788]
[1778857284751,81.09,79176.32,0.11,-0.00369,0.0,0.38443]
[1778857289786,81.09,79191.8,0.11,-0.00363,0.0,0.3789]
[1778857294820,81.09,79202.13,0.11,-0.00358,0.0,0.37376]
[1778857299865,81.09,79175.83,0.11,-0.00368,0.0,0.38309]
[1778857300874,81.09,79151.84,0.11,-0.00377,0.0,0.39177]
[1778857305907,81.09,79160.89,0.11,-0.00374,0.0,0.38848]
[1778857310944,81.09,79161.11,0.11,-0.00374,0.0,0.3884]
[1778857313536,81.09,79184.95,0.11,-0.00364,0.0,0.37983]
[1778857319002,81.09,79180.24,0.11,-0.00366,0.0,0.38151]
[1778857323606,81.09,79157.67,0.11,-0.00375,0.0,0.38965]
[1778857329089,81.09,79158.16,0.11,-0.00375,0.0,0.38947]
[1778857334124,81.09,79158.11,0.11,-0.00375,0.0,0.38949]
[1778857339159,81.09,79156.8,0.11,-0.00375,0.0,0.38996]
[1778857344195,81.09,79144.93,0.11,-0.0038,0.0,0.39431]
[1778857349237,81.09,79133.97,0.11,-0.00385,0.0,0.39835]
[1778857353262,81.09,79104.18,0.11,-0.00395,0.0,0.40794]
[1778857358296,81.09,79104.03,0.11,-0.00395,0.0,0.408]
[1778857363331,81.09,79098.74,0.11,-0.00398,0.0,0.41]
[1778857368375,81.09,79090.47,0.11,-0.00401,0.0,0.41316]
[1778857373401,81.09,79074.39,0.11,-0.00408,0.0,0.41936]
[1778857378435,81.09,79070.42,0.11,-0.0041,0.0,0.4209]
[1778857383473,81.09,79053.26,0.11,-0.00417,0.0,0.42763]
[1778857388508,81.09,79057.92,0.11,-0.00415,0.0,0.4258]
[1778857393543,81.09,79073.42,0.11,-0.00408,0.0,0.41974]
[1778857398582,81.09,79064.55,0.11,-0.00412,0.0,0.4232]
[1778857403617,81.09,79047.36,0.11,-0.0042,0.0,0.42996]
[1778857408652,81.09,79063.52,0.11,-0.00413,0.0,0.4236]
[1778857413687,81.09,79049.26,0.11,-0.00417,0.0,0.42756]
[1778857418722,81.09,79051.18,0.11,-0.00416,0.0,0.4268]
[1778857424332,81.09,79049.1,0.11,-0.00417,0.0,0.42762]
[1778857429800,81.09,79048.39,0.11,-0.00418,0.0,0.4279]
[1778857434402,81.09,79070.15,0.11,-0.00408,0.0,0.41938]
[1778857439870,81.09,79079.46,0.11,-0.00404,0.0,0.41578]
[1778857444904,81.09,79088.59,0.11,-0.004,0.0,0.41227]
[1778857449941,81.09,79097.43,0.11,-0.00397,0.0,0.4089]
[1778857454545,81.09,79076.26,0.11,-0.00406,0.0,0.41701]
[1778857460014,81.09,79065.61,0.11,-0.0041,0.0,0.42114]
[1778857465060,81.09,79069.52,0.11,-0.00408,0.0,0.41962]
[1778857470083,81.09,79078.79,0.11,-0.00404,0.0,0.41603]
[1778857475118,81.09,79082.01,0.11,-0.00402,0.0,0.41318]
[1778857480153,81.09,79075.17,0.11,-0.00404,0.0,0.41581]
[1778857485191,81.09,79093.21,0.11,-0.00397,0.0,0.4089]
[1778857490223,81.09,79085.18,0.11,-0.004,0.0,0.41196]
[1778857495257,81.09,79070.48,0.11,-0.00406,0.0,0.41762]
[1778857500295,81.09,79070.04,0.11,-0.00407,0.0,0.41779]
[1778857505330,81.09,79057.32,0.11,-0.00412,0.0,0.42274]
[1778857510364,81.09,79066.23,0.11,-0.00408,0.0,0.41927]
[1778857515403,81.09,79056.12,0.11,-0.00413,0.0,0.42321]
[1778857520439,81.09,79074.05,0.11,-0.00405,0.0,0.41624]
[1778857525473,81.09,79073.85,0.11,-0.00405,0.0,0.41632]
[1778857530507,81.09,79079.18,0.11,-0.00403,0.0,0.41426]
[1778857535543,81.09,79078.73,0.11,-0.00401,0.0,0.41282]
[1778857540579,81.09,79082.82,0.11,-0.004,0.0,0.41126]
[1778857545616,81.09,79082.35,0.11,-0.004,0.0,0.41144]
[1778857550652,81.09,79085.56,0.11,-0.00399,0.0,0.41021]
[1778857555684,81.09,79102.52,0.11,-0.00392,0.0,0.40379]
[1778857560719,81.09,79105.31,0.11,-0.0039,0.0,0.40274]
[1778857565755,81.09,79105.17,0.11,-0.0039,0.0,0.40279]
[1778857570792,81.09,79109.71,0.11,-0.00389,0.0,0.40109]
[1778857575829,81.09,79110.88,0.11,-0.00388,0.0,0.40066]
[1778857580866,81.09,79111.79,0.11,-0.00388,0.0,0.40032]
[1778857585901,81.09,79112.9,0.11,-0.00387,0.0,0.3999]
[1778857590943,81.09,79096.05,0.11,-0.00394,0.0,0.40623]
[1778857595546,81.09,79068.14,0.11,-0.00404,0.0,0.41527]
[1778857601007,81.09,79068.35,0.11,-0.00404,0.0,0.41519]
[1778857606042,81.09,79061.79,0.11,-0.00407,0.0,0.41773]
[1778857611078,81.09,79063.67,0.11,-0.00406,0.0,0.417]
[1778857616114,81.09,79073.38,0.11,-0.00402,0.0,0.41326]
[1778857621149,81.09,79065.92,0.11,-0.00405,0.0,0.41613]
[1778857626185,81.09,79066.92,0.11,-0.00405,0.0,0.41574]
[1778857631221,81.09,79069.99,0.11,-0.00404,0.0,0.41456]
[1778857636255,81.09,79074.75,0.11,-0.00402,0.0,0.41273]
[1778857641291,81.09,79073.85,0.11,-0.00402,0.0,0.41308]
[1778857646325,81.09,79068.54,0.11,-0.00404,0.0,0.41512]
[1778857651368,81.09,79070.17,0.11,-0.00402,0.0,0.41287]
[1778857656399,81.09,79073.34,0.11,-0.00401,0.0,0.41166]
[1778857661433,81.09,79066.93,0.11,-0.00403,0.0,0.41412]
[1778857666470,81.09,79053.97,0.11,-0.00409,0.0,0.41913]
[1778857671505,81.09,79052.26,0.11,-0.0041,0.0,0.41979]
[1778857676541,81.09,79049.64,0.11,-0.00411,0.0,0.42082]
[1778857681575,81.09,79052.35,0.11,-0.0041,0.0,0.41976]
[1778857686611,81.09,79044.35,0.11,-0.00413,0.0,0.42288]
[1778857691646,81.09,79042.95,0.11,-0.00414,0.0,0.42343]
[1778857696681,81.09,79044.62,0.11,-0.00413,0.0,0.42278]
[1778857701720,81.09,79057.82,0.11,-0.00407,0.0,0.41763]
[1778857706756,81.09,79045.43,0.11,-0.00413,0.0,0.42246]
[1778857711791,81.09,79045.2,0.11,-0.00411,0.0,0.42091]
[1778857716828,81.09,79050.34,0.11,-0.00409,0.0,0.4189]
[1778857721863,81.09,79053.91,0.11,-0.00407,0.0,0.41752]
[1778857726898,81.09,79058.76,0.11,-0.00405,0.0,0.41564]
[1778857731933,81.09,79058.88,0.11,-0.00405,0.0,0.4156]
[1778857736968,81.09,79066.96,0.11,-0.00402,0.0,0.41249]
[1778857742002,81.09,79053.99,0.11,-0.00407,0.0,0.41749]
[1778857747040,81.09,79045.15,0.11,-0.00411,0.0,0.42093]
[1778857752079,81.09,79057.79,0.11,-0.00406,0.0,0.41602]
[1778857757133,81.09,79065.07,0.11,-0.00403,0.0,0.41321]
[1778857762148,81.09,79066.17,0.11,-0.00402,0.0,0.41279]
[1778857767183,81.09,79077.39,0.11,-0.00397,0.0,0.4085]
[1778857771211,81.09,79091.24,0.11,-0.0039,0.0,0.40167]
[1778857772226,81.09,79110.26,0.11,-0.00382,0.0,0.39459]
[1778857773228,81.09,79143.01,0.11,-0.00369,0.0,0.38266]
[1778857778263,81.09,79151.25,0.11,-0.00366,0.0,0.37971]
[1778857781283,81.09,79172.18,0.11,-0.00358,0.0,0.3723]
[1778857786904,81.09,79182.54,0.11,-0.00354,0.0,0.36867]
[1778857792361,81.09,79190.99,0.11,-0.00351,0.0,0.36574]
[1778857797396,81.09,79200.28,0.11,-0.00347,0.0,0.36254]
[1778857802431,81.09,79220.25,0.11,-0.0034,0.0,0.35575]
[1778857807472,81.09,79226.22,0.11,-0.00338,0.0,0.35374]
[1778857812509,81.09,79216.17,0.11,-0.00342,0.0,0.35713]
[1778857817543,81.09,79205.01,0.11,-0.00346,0.0,0.36093]
[1778857822578,81.09,79190.09,0.11,-0.00351,0.0,0.36605]
[1778857827614,81.09,79181.91,0.11,-0.00354,0.0,0.36889]
[1778857832649,81.09,79197.97,0.11,-0.00347,0.0,0.36187]
[1778857837690,81.09,79186.11,0.11,-0.00351,0.0,0.36595]
[1778857842719,81.09,79193.82,0.11,-0.00349,0.0,0.36329]
[1778857847756,81.09,79213.43,0.11,-0.00341,0.0,0.3566]
[1778857852788,81.09,79242.25,0.11,-0.00331,0.0,0.34697]
[1778857854804,81.09,79262.63,0.11,-0.00324,0.0,0.3403]
[1778857858832,81.09,79282.46,0.11,-0.00317,0.0,0.33391]
[1778857861853,81.09,79259.88,0.11,-0.00325,0.0,0.34119]
[1778857866888,81.09,79256.8,0.11,-0.00326,0.0,0.34219]
[1778857871928,81.09,79247.71,0.11,-0.00329,0.0,0.34517]
[1778857876958,81.09,79251.09,0.11,-0.00328,0.0,0.34406]
[1778857882000,81.09,79239.21,0.11,-0.00332,0.0,0.34798]
[1778857887037,81.09,79225.57,0.11,-0.00337,0.0,0.35252]
[1778857892070,81.09,79219.24,0.11,-0.00338,0.0,0.3532]
[1778857897104,81.09,79229.74,0.11,-0.00334,0.0,0.34969]
[1778857902136,81.09,79243.12,0.11,-0.00329,0.0,0.34526]
[1778857907171,81.09,79242.76,0.11,-0.00329,0.0,0.34538]
[1778857912208,81.09,79231.46,0.11,-0.00333,0.0,0.34912]
[1778857917241,81.09,79232.23,0.11,-0.00333,0.0,0.34886]
[1778857922276,81.09,79233.14,0.11,-0.00333,0.0,0.34856]
[1778857927311,81.09,79221.38,0.11,-0.00337,0.0,0.35248]
[1778857932346,81.09,79224.54,0.11,-0.00336,0.0,0.35142]
[1778857938011,81.09,79221.42,0.11,-0.00337,0.0,0.35247]
[1778857943423,81.09,79207.34,0.11,-0.00342,0.0,0.35721]
[1778857948458,81.09,79208.82,0.11,-0.00342,0.0,0.35671]
[1778857952486,81.09,79222.52,0.11,-0.00335,0.0,0.35066]
[1778857958155,81.09,79208.22,0.11,-0.0034,0.0,0.35546]
[1778857961550,81.09,79185.52,0.11,-0.00349,0.0,0.3632]
[1778857966585,81.09,79189.35,0.11,-0.00347,0.0,0.36188]
[1778857971622,81.09,79213.51,0.11,-0.00339,0.0,0.35368]
[1778857976656,81.09,79232.36,0.11,-0.00332,0.0,0.34739]
[1778857981691,81.09,79242.91,0.11,-0.00328,0.0,0.34391]
[1778857986728,81.09,79244.87,0.11,-0.00327,0.0,0.34327]
[1778857991771,81.09,79240.95,0.11,-0.00329,0.0,0.34456]
[1778857993799,81.09,79221.24,0.11,-0.00336,0.0,0.35109]
[1778857998833,81.09,79221.55,0.11,-0.00336,0.0,0.35098]
[1778858003867,81.09,79232.92,0.11,-0.00332,0.0,0.3472]
[1778858008903,81.09,79244.9,0.11,-0.00327,0.0,0.34326]
[1778858013937,81.09,79225.44,0.11,-0.00333,0.0,0.34825]
[1778858018972,81.09,79200.16,0.11,-0.00342,0.0,0.35673]
[1778858024015,81.09,79186.78,0.11,-0.00347,0.0,0.36129]
[1778858029055,81.09,79204.15,0.11,-0.00341,0.0,0.35538]
[1778858034089,81.09,79203.94,0.11,-0.00341,0.0,0.35545]
[1778858039125,81.09,79217.81,0.11,-0.00336,0.0,0.35079]
[1778858044159,81.09,79227.85,0.11,-0.00332,0.0,0.34746]
[1778858049194,81.09,79227.24,0.11,-0.00332,0.0,0.34766]
[1778858054232,81.09,79214.38,0.11,-0.00337,0.0,0.35194]
[1778858056247,81.09,79194.34,0.11,-0.00344,0.0,0.35871]
[1778858061284,81.09,79187.63,0.11,-0.00347,0.0,0.361]
[1778858066318,81.09,79195.05,0.11,-0.00344,0.0,0.35847]
[1778858071353,81.09,79190.94,0.11,-0.00344,0.0,0.3584]
[1778858076388,81.09,79187.45,0.11,-0.00345,0.0,0.35959]
[1778858081425,81.09,79185.79,0.11,-0.00346,0.0,0.36016]
[1778858086458,81.09,79186.66,0.11,-0.00346,0.0,0.35986]
[1778858091496,81.09,79188.4,0.11,-0.00345,0.0,0.35927]
[1778858096529,81.09,79186.78,0.11,-0.00346,0.0,0.35982]
[1778858101565,81.09,79180.94,0.11,-0.00348,0.0,0.36182]
[1778858106600,81.09,79178.05,0.11,-0.00349,0.0,0.36281]
[1778858111636,81.09,79174.66,0.11,-0.0035,0.0,0.36398]
[1778858116671,81.09,79159.71,0.11,-0.00356,0.0,0.36917]
[1778858121710,81.09,79171.09,0.11,-0.00351,0.0,0.36522]
[1778858126746,81.09,79165.49,0.11,-0.00354,0.0,0.36716]
[1778858131780,81.09,79161.1,0.11,-0.00354,0.0,0.36719]
[1778858136815,81.09,79168.19,0.11,-0.00351,0.0,0.36473]
[1778858141849,81.09,79180.67,0.11,-0.00346,0.0,0.36044]
[1778858146886,81.09,79179.99,0.11,-0.00347,0.0,0.36067]
[1778858151921,81.09,79179.62,0.11,-0.00347,0.0,0.3608]
[1778858156957,81.09,79181.55,0.11,-0.00346,0.0,0.36014]
[1778858161995,81.09,79184.37,0.11,-0.00345,0.0,0.35918]
[1778858167026,81.09,79183.71,0.11,-0.00345,0.0,0.3594]
[1778858172062,81.09,79184.55,0.11,-0.00345,0.0,0.35912]
[1778858177097,81.09,79205.87,0.11,-0.00337,0.0,0.35191]
[1778858182135,81.09,79221.73,0.11,-0.00332,0.0,0.34662]
[1778858187167,81.09,79225.7,0.11,-0.0033,0.0,0.34531]
[1778858192204,81.09,79227.32,0.11,-0.00328,0.0,0.34336]
[1778858197236,81.09,79237.13,0.11,-0.00325,0.0,0.34015]
[1778858202274,81.09,79242.13,0.11,-0.00323,0.0,0.33853]
[1778858207310,81.09,79215.03,0.11,-0.00333,0.0,0.34741]
[1778858212349,81.09,79212.22,0.11,-0.00334,0.0,0.34835]
[1778858213352,81.09,79178.58,0.11,-0.00346,0.0,0.35969]
[1778858218416,81.09,79169.66,0.11,-0.00349,0.0,0.36275]
[1778858223452,81.09,79181.84,0.11,-0.00345,0.0,0.35857]
[1778858228486,81.09,79169.43,0.11,-0.00349,0.0,0.36283]
[1778858233520,81.09,79174.59,0.11,-0.00347,0.0,0.36105]
[1778858238556,81.09,79172.77,0.11,-0.00348,0.0,0.36168]
[1778858243591,81.09,79181.86,0.11,-0.00345,0.0,0.35857]
[1778858248626,81.09,79185.86,0.11,-0.00343,0.0,0.3572]
[1778858253669,81.09,79191.18,0.11,-0.0034,0.0,0.35395]
[1778858258702,81.09,79174.58,0.11,-0.00346,0.0,0.35958]
[1778858263734,81.09,79177.3,0.11,-0.00345,0.0,0.35865]
[1778858268771,81.09,79181.28,0.11,-0.00344,0.0,0.3573]
[1778858273811,81.09,79185.21,0.11,-0.00342,0.0,0.35596]
[1778858277840,81.09,79206.86,0.11,-0.00334,0.0,0.34869]
[1778858282873,81.09,79212.71,0.11,-0.00332,0.0,0.34675]
[1778858287909,81.09,79213.64,0.11,-0.00332,0.0,0.34644]
[1778858292944,81.09,79210.63,0.11,-0.00333,0.0,0.34744]
[1778858297979,81.09,79211.55,0.11,-0.00333,0.0,0.34713]
[1778858303015,81.09,79212.81,0.11,-0.00332,0.0,0.34672]
[1778858308049,81.09,79199.26,0.11,-0.00337,0.0,0.35123]
[1778858313087,81.09,79181.27,0.11,-0.00342,0.0,0.35584]
[1778858318123,81.09,79180.74,0.11,-0.00342,0.0,0.35602]
[1778858324164,81.09,79175.3,0.11,-0.00344,0.0,0.35787]
[1778858329199,81.09,79175.69,0.11,-0.00344,0.0,0.35773]
[1778858334235,81.09,79180.32,0.11,-0.00342,0.0,0.35616]
[1778858339269,81.09,79179.12,0.11,-0.00343,0.0,0.35657]
[1778858344305,81.09,79177.1,0.11,-0.00344,0.0,0.35726]
[1778858349341,81.09,79173.71,0.11,-0.00345,0.0,0.35841]
[1778858354377,81.09,79175.75,0.11,-0.00344,0.0,0.35771]
[1778858357398,81.09,79195.63,0.11,-0.00337,0.0,0.351]
[1778858362433,81.09,79202.42,0.11,-0.00334,0.0,0.34873]
[1778858367467,81.09,79205.16,0.11,-0.00333,0.0,0.34782]
[1778858372508,81.09,79225.4,0.11,-0.00325,0.0,0.33974]
[1778858376537,81.09,79250.54,0.11,-0.00316,0.0,0.33164]
[1778858381568,81.09,79241.27,0.11,-0.00319,0.0,0.33461]
[1778858386603,81.09,79231.36,0.11,-0.00323,0.0,0.3378]
[1778858391638,81.09,79221.66,0.11,-0.00326,0.0,0.34096]
[1778858396674,81.09,79224.38,0.11,-0.00325,0.0,0.34007]
[1778858401748,81.09,79231.52,0.11,-0.00323,0.0,0.33775]
[1778858406779,81.09,79246.57,0.11,-0.00318,0.0,0.33291]
[1778858411816,81.09,79249.24,0.11,-0.00317,0.0,0.33205]
[1778858416863,81.09,79267.6,0.11,-0.0031,0.0,0.32624]
[1778858421898,81.09,79269.41,0.11,-0.0031,0.0,0.32567]
[1778858426933,81.09,79269.48,0.11,-0.0031,0.0,0.32565]
[1778858431968,81.09,79268.49,0.11,-0.00309,0.0,0.32459]
[1778858437015,81.09,79272.12,0.11,-0.00308,0.0,0.32346]
[1778858442052,81.09,79264.52,0.11,-0.0031,0.0,0.32584]
[1778858447089,81.09,79273.88,0.11,-0.00307,0.0,0.32291]
[1778858452123,81.09,79283.15,0.11,-0.00304,0.0,0.32003]
[1778858457159,81.09,79278.36,0.11,-0.00306,0.0,0.32151]
[1778858462194,81.09,79287.32,0.11,-0.00303,0.0,0.31874]
[1778858467233,81.09,79280.86,0.11,-0.00305,0.0,0.32074]
[1778858472279,81.09,79264.13,0.11,-0.0031,0.0,0.32596]
[1778858477303,81.09,79273.85,0.11,-0.00307,0.0,0.32292]
[1778858482338,81.09,79275.47,0.11,-0.00307,0.0,0.32241]
[1778858487373,81.09,79272.76,0.11,-0.00307,0.0,0.32326]
[1778858492408,81.09,79275.11,0.11,-0.00305,0.0,0.32117]
[1778858497445,81.09,79276.9,0.11,-0.00305,0.0,0.32061]
[1778858502481,81.09,79278.83,0.11,-0.00304,0.0,0.32001]
[1778858507515,81.09,79280.14,0.11,-0.00304,0.0,0.31961]
[1778858511548,81.09,79308.95,0.11,-0.00294,0.0,0.31081]
[1778858516587,81.09,79316.18,0.11,-0.00292,0.0,0.30864]
[1778858521619,81.09,79310.76,0.11,-0.00294,0.0,0.31027]
[1778858526654,81.09,79319.45,0.11,-0.00291,0.0,0.30766]
[1778858531691,81.09,79326.64,0.11,-0.00289,0.0,0.30552]
[1778858536726,81.09,79329.88,0.11,-0.00288,0.0,0.30456]
[1778858541761,81.09,79329.8,0.11,-0.00288,0.0,0.30458]
[1778858545790,81.09,79309.55,0.11,-0.00294,0.0,0.31063]
[1778858550824,81.09,79294.48,0.11,-0.00299,0.0,0.31521]
[1778858555860,81.09,79295.52,0.11,-0.00297,0.0,0.31355]
[1778858560895,81.09,79291.76,0.11,-0.00299,0.0,0.3147]
[1778858565929,81.09,79273.02,0.11,-0.00305,0.0,0.32046]
[1778858570965,81.09,79267.07,0.11,-0.00307,0.0,0.32231]
[1778858576002,81.09,79268.28,0.11,-0.00306,0.0,0.32193]
[1778858581037,81.09,79256.73,0.11,-0.0031,0.0,0.32554]
[1778858586085,81.09,79255.48,0.11,-0.00311,0.0,0.32594]
[1778858591115,81.09,79256.0,0.11,-0.00311,0.0,0.32577]
[1778858596150,81.09,79254.54,0.11,-0.00311,0.0,0.32623]
[1778858601185,81.09,79252.64,0.11,-0.00312,0.0,0.32683]
[1778858606221,81.09,79241.38,0.11,-0.00315,0.0,0.3304]
[1778858610250,81.09,79218.97,0.11,-0.00323,0.0,0.3376]
[1778858612817,81.09,79238.26,0.11,-0.00315,0.0,0.33001]
[1778858618318,81.09,79248.33,0.11,-0.00312,0.0,0.32682]
[1778858623340,81.09,79263.11,0.11,-0.00307,0.0,0.32218]
[1778858628375,81.09,79262.42,0.11,-0.00307,0.0,0.3224]
[1778858633409,81.09,79263.81,0.11,-0.00307,0.0,0.32196]
[1778858638445,81.09,79247.08,0.11,-0.00312,0.0,0.32721]
[1778858643480,81.09,79236.35,0.11,-0.00316,0.0,0.33061]
[1778858648516,81.09,79232.1,0.11,-0.00317,0.0,0.33197]
[1778858653551,81.09,79236.37,0.11,-0.00316,0.0,0.33061]
[1778858658586,81.09,79251.01,0.11,-0.00311,0.0,0.32597]
[1778858663622,81.09,79246.3,0.11,-0.00313,0.0,0.32746]
[1778858668656,81.09,79240.29,0.11,-0.00315,0.0,0.32936]
[1778858673693,81.09,79231.45,0.11,-0.00316,0.0,0.33079]
[1778858678726,81.09,79232.87,0.11,-0.00316,0.0,0.33033]
[1778858683762,81.09,79232.72,0.11,-0.00316,0.0,0.33038]
[1778858688811,81.09,79231.18,0.11,-0.00316,0.0,0.33087]
[1778858693846,81.09,79226.75,0.11,-0.00318,0.0,0.33229]
[1778858698881,81.09,79216.94,0.11,-0.00321,0.0,0.33544]
[1778858703922,81.09,79193.36,0.11,-0.0033,0.0,0.34313]
[1778858705935,81.09,79170.72,0.11,-0.00338,0.0,0.35066]
[1778858710972,81.09,79166.36,0.11,-0.00339,0.0,0.35212]
[1778858716003,81.09,79162.56,0.11,-0.00341,0.0,0.35341]
[1778858719024,81.09,79140.72,0.11,-0.00349,0.0,0.36085]
[1778858722047,81.09,79121.52,0.11,-0.00356,0.0,0.36751]
[1778858727083,81.09,79110.99,0.11,-0.0036,0.0,0.37121]
[1778858732117,81.09,79110.78,0.11,-0.00359,0.0,0.36977]
[1778858737154,81.09,79114.61,0.11,-0.00357,0.0,0.36843]
[1778858742189,81.09,79111.83,0.11,-0.00358,0.0,0.3694]
[1778858747223,81.09,79112.56,0.11,-0.00358,0.0,0.36915]
[1778858752259,81.09,79110.75,0.11,-0.00359,0.0,0.36978]
[1778858757295,81.09,79110.88,0.11,-0.00359,0.0,0.36974]
[1778858762329,81.09,79110.7,0.11,-0.00359,0.0,0.3698]
[1778858767365,81.09,79120.54,0.11,-0.00355,0.0,0.36635]
[1778858772406,81.09,79126.89,0.11,-0.00353,0.0,0.36414]
[1778858777473,81.09,79147.13,0.11,-0.00345,0.0,0.35718]
[1778858782507,81.09,79149.55,0.11,-0.00344,0.0,0.35635]
[1778858787542,81.09,79154.91,0.11,-0.00342,0.0,0.35453]
[1778858792577,81.09,79154.17,0.11,-0.00341,0.0,0.35332]
[1778858797612,81.09,79171.38,0.11,-0.00335,0.0,0.34754]
[1778858802647,81.09,79173.24,0.11,-0.00334,0.0,0.34692]
[1778858807682,81.09,79176.63,0.11,-0.00333,0.0,0.34579]
[1778858812721,81.09,79176.69,0.11,-0.00333,0.0,0.34577]
[1778858817751,81.09,79172.59,0.11,-0.00334,0.0,0.34714]
[1778858822787,81.09,79167.02,0.11,-0.00336,0.0,0.349]
[1778858827822,81.09,79169.51,0.11,-0.00335,0.0,0.34816]
[1778858832860,81.09,79149.0,0.11,-0.00343,0.0,0.35507]
[1778858837893,81.09,79154.33,0.11,-0.00341,0.0,0.35326]
[1778858842928,81.09,79153.2,0.11,-0.00341,0.0,0.35365]
[1778858847963,81.09,79152.98,0.11,-0.00342,0.0,0.35372]
[1778858853000,81.09,79150.72,0.11,-0.00341,0.0,0.35302]
[1778858858032,81.09,79154.85,0.11,-0.00339,0.0,0.35163]
[1778858863069,81.09,79151.35,0.11,-0.00341,0.0,0.35281]
[1778858869111,81.09,79151.52,0.11,-0.00341,0.0,0.35275]
[1778858874147,81.09,79143.72,0.11,-0.00344,0.0,0.3554]
[1778858879182,81.09,79123.27,0.11,-0.00351,0.0,0.36241]
[1778858884216,81.09,79121.48,0.11,-0.00352,0.0,0.36303]
[1778858889258,81.09,79102.99,0.11,-0.00359,0.0,0.36948]
[1778858894298,81.09,79082.14,0.11,-0.00367,0.0,0.37688]
[1778858899350,81.09,79075.94,0.11,-0.0037,0.0,0.37911]
[1778858904864,81.09,79079.32,0.11,-0.00368,0.0,0.37789]
[1778858910415,81.09,79076.46,0.11,-0.00369,0.0,0.37892]
[1778858915444,81.09,79077.99,0.11,-0.00367,0.0,0.37683]
[1778858920480,81.09,79094.52,0.11,-0.00361,0.0,0.37095]
[1778858925517,81.09,79098.43,0.11,-0.00359,0.0,0.36957]
[1778858930551,81.09,79101.54,0.11,-0.00358,0.0,0.36848]
[1778858935586,81.09,79105.31,0.11,-0.00357,0.0,0.36716]
[1778858940621,81.09,79105.94,0.11,-0.00356,0.0,0.36694]
[1778858945655,81.09,79106.17,0.11,-0.00356,0.0,0.36686]
[1778858950692,81.09,79087.59,0.11,-0.00364,0.0,0.37341]
[1778858955733,81.09,79075.04,0.11,-0.00368,0.0,0.37789]
[1778858960765,81.09,79084.54,0.11,-0.00365,0.0,0.37449]
[1778858965800,81.09,79085.81,0.11,-0.00364,0.0,0.37404]
[1778858970837,81.09,79089.0,0.11,-0.00363,0.0,0.37291]
[1778858975872,81.09,79083.62,0.11,-0.00364,0.0,0.37329]
[1778858980907,81.09,79087.26,0.11,-0.00362,0.0,0.372]
[1778858985942,81.09,79087.52,0.11,-0.00362,0.0,0.37191]
[1778858990984,81.09,79089.88,0.11,-0.00361,0.0,0.37107]
[1778858996021,81.09,79093.79,0.11,-0.0036,0.0,0.36969]
[1778859001054,81.09,79105.37,0.11,-0.00355,0.0,0.36563]
[1778859002077,81.09,79124.5,0.11,-0.00348,0.0,0.35901]
[1778859007100,81.09,79139.67,0.11,-0.00342,0.0,0.35383]
[1778859012140,81.09,79142.78,0.11,-0.00341,0.0,0.35278]
[1778859017170,81.09,79143.39,0.11,-0.00341,0.0,0.35257]
[1778859022207,81.09,79142.94,0.11,-0.00341,0.0,0.35272]
[1778859026239,81.09,79162.93,0.11,-0.00334,0.0,0.34602]
[1778859031273,81.09,79168.12,0.11,-0.00331,0.0,0.34286]
[1778859036308,81.09,79153.89,0.11,-0.00336,0.0,0.34759]
[1778859041343,81.09,79151.76,0.11,-0.00336,0.0,0.3483]
[1778859046378,81.09,79148.76,0.11,-0.00338,0.0,0.3493]
[1778859051414,81.09,79156.39,0.11,-0.00335,0.0,0.34675]
[1778859056449,81.09,79140.35,0.11,-0.00341,0.0,0.35214]
[1778859061484,81.09,79125.42,0.11,-0.00346,0.0,0.35721]
[1778859066521,81.09,79128.12,0.11,-0.00345,0.0,0.35629]
[1778859071556,81.09,79126.9,0.11,-0.00346,0.0,0.3567]
[1778859076593,81.09,79131.74,0.11,-0.00344,0.0,0.35505]
[1778859081626,81.09,79137.07,0.11,-0.00342,0.0,0.35324]
[1778859086663,81.09,79147.98,0.11,-0.00338,0.0,0.34957]
[1778859091700,81.09,79137.4,0.11,-0.0034,0.0,0.35167]
[1778859096732,81.09,79128.78,0.11,-0.00344,0.0,0.35459]
[1778859101766,81.09,79130.84,0.11,-0.00343,0.0,0.35389]
[1778859106801,81.09,79115.34,0.11,-0.00349,0.0,0.35918]
[1778859110829,81.09,79134.85,0.11,-0.00341,0.0,0.35253]
[1778859116390,81.09,79139.84,0.11,-0.00339,0.0,0.35084]
[1778859121905,81.09,79144.07,0.11,-0.00338,0.0,0.34942]
[1778859126941,81.09,79138.05,0.11,-0.0034,0.0,0.35145]
[1778859131976,81.09,79145.3,0.11,-0.00337,0.0,0.34901]
[1778859137011,81.09,79142.27,0.11,-0.00339,0.0,0.35003]
[1778859142046,81.09,79144.67,0.11,-0.00338,0.0,0.34922]
[1778859147086,81.09,79155.24,0.11,-0.00334,0.0,0.34569]
[1778859152126,81.09,79163.72,0.11,-0.00329,0.0,0.34144]
[1778859157159,81.09,79174.45,0.11,-0.00326,0.0,0.33793]
[1778859162195,81.09,79170.66,0.11,-0.00327,0.0,0.33917]
[1778859167231,81.09,79173.16,0.11,-0.00326,0.0,0.33835]
[1778859172272,81.09,79173.65,0.11,-0.00326,0.0,0.33819]
[1778859177308,81.09,79172.88,0.11,-0.00326,0.0,0.33844]
[1778859182343,81.09,79173.88,0.11,-0.00326,0.0,0.33811]
[1778859187379,81.09,79180.32,0.11,-0.00324,0.0,0.33602]
[1778859192417,81.09,79163.53,0.11,-0.00329,0.0,0.34151]
[1778859197449,81.09,79146.9,0.11,-0.00335,0.0,0.34702]
[1778859202484,81.09,79136.27,0.11,-0.00339,0.0,0.35058]
[1778859207519,81.09,79133.54,0.11,-0.0034,0.0,0.35151]
[1778859212555,81.09,79144.54,0.11,-0.00335,0.0,0.34636]
[1778859218596,81.09,79148.1,0.11,-0.00334,0.0,0.34517]
[1778859223631,81.09,79139.34,0.11,-0.00337,0.0,0.34809]
[1778859228673,81.09,79144.15,0.11,-0.00335,0.0,0.34649]
[1778859233702,81.09,79146.04,0.11,-0.00334,0.0,0.34586]
[1778859238737,81.09,79156.39,0.11,-0.00331,0.0,0.34242]
[1778859243773,81.09,79153.84,0.11,-0.00332,0.0,0.34327]
[1778859248817,81.09,79157.24,0.11,-0.0033,0.0,0.34214]
[1778859253846,81.09,79141.29,0.11,-0.00336,0.0,0.34744]
[1778859258881,81.09,79146.34,0.11,-0.00334,0.0,0.34576]
[1778859263916,81.09,79140.94,0.11,-0.00336,0.0,0.34756]
[1778859268951,81.09,79144.19,0.11,-0.00335,0.0,0.34647]
[1778859273987,81.09,79148.13,0.11,-0.00332,0.0,0.34372]
[1778859280029,81.09,79144.5,0.11,-0.00334,0.0,0.34492]
[1778859285063,81.09,79134.96,0.11,-0.00337,0.0,0.34811]
[1778859290098,81.09,79129.74,0.11,-0.00339,0.0,0.34986]
[1778859295134,81.09,79117.31,0.11,-0.00344,0.0,0.35406]
[1778859300168,81.09,79116.84,0.11,-0.00344,0.0,0.35422]
[1778859305204,81.09,79103.33,0.11,-0.00349,0.0,0.35885]
[1778859310240,81.09,79087.02,0.11,-0.00355,0.0,0.3645]
[1778859315274,81.09,79085.43,0.11,-0.00356,0.0,0.36505]
[1778859320308,81.09,79084.36,0.11,-0.00356,0.0,0.36543]
[1778859325344,81.09,79080.38,0.11,-0.00358,0.0,0.36682]
[1778859330379,81.09,79076.4,0.11,-0.00359,0.0,0.36822]
[1778859335445,81.09,79070.29,0.11,-0.0036,0.0,0.36885]
[1778859340480,81.09,79065.94,0.11,-0.00362,0.0,0.37039]
[1778859344509,81.09,79046.68,0.11,-0.00369,0.0,0.37726]
[1778859349544,81.09,79058.69,0.11,-0.00365,0.0,0.37296]
[1778859352565,81.09,79084.93,0.11,-0.00354,0.0,0.36372]
[1778859357601,81.09,79097.11,0.11,-0.0035,0.0,0.3595]
[1778859362636,81.09,79099.4,0.11,-0.00349,0.0,0.35871]
[1778859367672,81.09,79101.28,0.11,-0.00348,0.0,0.35806]
[1778859372709,81.09,79088.28,0.11,-0.00353,0.0,0.36255]
[1778859377744,81.09,79092.89,0.11,-0.00351,0.0,0.36096]
[1778859382778,81.09,79107.15,0.11,-0.00346,0.0,0.35605]
[1778859387813,81.09,79104.35,0.11,-0.00347,0.0,0.35701]
[1778859392852,81.09,79107.97,0.11,-0.00344,0.0,0.35429]
[1778859398382,81.09,79101.81,0.11,-0.00347,0.0,0.35639]
[1778859403929,81.09,79103.68,0.11,-0.00346,0.0,0.35575]
[1778859408960,81.09,79104.12,0.11,-0.00346,0.0,0.3556]
[1778859413995,81.09,79113.86,0.11,-0.00342,0.0,0.35229]
[1778859418525,81.09,79081.87,0.11,-0.00354,0.0,0.36328]
[1778859424069,81.09,79075.78,0.11,-0.00356,0.0,0.3654]
[1778859429104,81.09,79089.12,0.11,-0.00351,0.0,0.36076]
[1778859434139,81.09,79087.73,0.11,-0.00352,0.0,0.36124]
[1778859439177,81.09,79083.55,0.11,-0.00354,0.0,0.36269]
[1778859444212,81.09,79075.1,0.11,-0.00357,0.0,0.36564]
[1778859449249,81.09,79076.84,0.11,-0.00356,0.0,0.36503]
[1778859454284,81.09,79077.65,0.11,-0.00354,0.0,0.36324]
[1778859459319,81.09,79082.09,0.11,-0.00353,0.0,0.3617]
[1778859464355,81.09,79080.71,0.11,-0.00353,0.0,0.36217]
[1778859469390,81.09,79078.02,0.11,-0.00354,0.0,0.36311]
[1778859474425,81.09,79092.33,0.11,-0.00349,0.0,0.35816]
[1778859479460,81.09,79109.53,0.11,-0.00342,0.0,0.35228]
[1778859484495,81.09,79100.92,0.11,-0.00346,0.0,0.35521]
[1778859489529,81.09,79093.24,0.11,-0.00348,0.0,0.35784]
[1778859494565,81.09,79088.65,0.11,-0.0035,0.0,0.35943]
[1778859499602,81.09,79089.19,0.11,-0.0035,0.0,0.35924]
[1778859504635,81.09,79087.38,0.11,-0.00351,0.0,0.35986]
[1778859509671,81.09,79088.85,0.11,-0.0035,0.0,0.35936]
[1778859514708,81.09,79096.85,0.11,-0.00346,0.0,0.35512]
[1778859519772,81.09,79100.81,0.11,-0.00344,0.0,0.35377]
[1778859521817,81.09,79121.43,0.11,-0.00337,0.0,0.34681]
[1778859527818,81.09,79115.04,0.11,-0.00339,0.0,0.34895]
[1778859532854,81.09,79115.7,0.11,-0.00339,0.0,0.34873]
[1778859537889,81.09,79115.46,0.11,-0.00339,0.0,0.34881]
[1778859542925,81.09,79101.14,0.11,-0.00344,0.0,0.35366]
[1778859547959,81.09,79100.99,0.11,-0.00344,0.0,0.35371]
[1778859552996,81.09,79096.86,0.11,-0.00346,0.0,0.35512]
[1778859558033,81.09,79094.09,0.11,-0.00347,0.0,0.35606]
[1778859563068,81.09,79062.46,0.11,-0.00359,0.0,0.36704]
[1778859568103,81.09,79047.37,0.11,-0.00365,0.0,0.37238]
[1778859573140,81.09,79048.27,0.11,-0.00363,0.0,0.37052]
[1778859578175,81.09,79046.74,0.11,-0.00363,0.0,0.37107]
[1778859583210,81.09,79057.07,0.11,-0.00359,0.0,0.36741]
[1778859588245,81.09,79071.11,0.11,-0.00354,0.0,0.3625]
[1778859593280,81.09,79081.66,0.11,-0.0035,0.0,0.35884]
[1778859598315,81.09,79076.91,0.11,-0.00352,0.0,0.36049]
[1778859603355,81.09,79068.7,0.11,-0.00355,0.0,0.36334]
[1778859608393,81.09,79083.46,0.11,-0.00349,0.0,0.35822]
[1778859613425,81.09,79077.01,0.11,-0.00352,0.0,0.36045]
[1778859618459,81.09,79071.11,0.11,-0.00354,0.0,0.3625]
[1778859623495,81.09,79073.26,0.11,-0.00353,0.0,0.36175]
[1778859628532,81.09,79057.89,0.11,-0.00359,0.0,0.36713]
[1778859632561,81.09,79073.5,0.11,-0.00352,0.0,0.36016]
[1778859637596,81.09,79080.84,0.11,-0.00349,0.0,0.35763]
[1778859642631,81.09,79081.96,0.11,-0.00348,0.0,0.35724]
[1778859647667,81.09,79089.34,0.11,-0.00346,0.0,0.35472]
[1778859652701,81.09,79089.8,0.11,-0.00345,0.0,0.35456]
[1778859657736,81.09,79092.18,0.11,-0.00345,0.0,0.35375]
[1778859662784,81.09,79089.72,0.11,-0.00345,0.0,0.35459]
[1778859665794,81.09,79070.68,0.11,-0.00353,0.0,0.36114]
[1778859670836,81.09,79081.18,0.11,-0.00349,0.0,0.35751]
[1778859675873,81.09,79088.12,0.11,-0.00346,0.0,0.35513]
[1778859681911,81.09,79091.25,0.11,-0.00345,0.0,0.35406]
[1778859686948,81.09,79088.91,0.11,-0.00346,0.0,0.35486]
[1778859691982,81.09,79082.31,0.11,-0.00347,0.0,0.35563]
[1778859697018,81.09,79085.14,0.11,-0.00346,0.0,0.35466]
[1778859702052,81.09,79085.8,0.11,-0.00346,0.0,0.35444]
[1778859707104,81.09,79088.48,0.11,-0.00345,0.0,0.35352]
[1778859712122,81.09,79092.14,0.11,-0.00343,0.0,0.35228]
[1778859717158,81.09,79095.78,0.11,-0.00342,0.0,0.35104]
[1778859722230,81.09,79120.12,0.11,-0.00333,0.0,0.34288]
[1778859728233,81.09,79103.13,0.11,-0.00339,0.0,0.34856]
[1778859733269,81.09,79098.99,0.11,-0.00341,0.0,0.34996]
[1778859738306,81.09,79100.25,0.11,-0.0034,0.0,0.34953]
[1778859743339,81.09,79098.91,0.11,-0.00341,0.0,0.34998]
[1778859748375,81.09,79109.48,0.11,-0.00337,0.0,0.34643]
[1778859753416,81.09,79090.61,0.11,-0.00342,0.0,0.35132]
[1778859758451,81.09,79091.61,0.11,-0.00342,0.0,0.35098]
[1778859763486,81.09,79089.42,0.11,-0.00343,0.0,0.35172]
[1778859768521,81.09,79088.88,0.11,-0.00343,0.0,0.35191]
[1778859773556,81.09,79086.82,0.11,-0.00344,0.0,0.35261]
[1778859778591,81.09,79088.36,0.11,-0.00343,0.0,0.35208]
[1778859783628,81.09,79089.32,0.11,-0.00343,0.0,0.35176]
[1778859788662,81.09,79083.34,0.11,-0.00345,0.0,0.35379]
[1778859793703,81.09,79076.65,0.11,-0.00348,0.0,0.35608]
[1778859798743,81.09,79064.15,0.11,-0.00352,0.0,0.36039]
[1778859803766,81.09,79055.38,0.11,-0.00356,0.0,0.36345]
[1778859808808,81.09,79054.91,0.11,-0.00356,0.0,0.36361]
[1778859813840,81.09,79050.47,0.11,-0.00356,0.0,0.36365]
[1778859818875,81.09,79047.25,0.11,-0.00357,0.0,0.36477]
[1778859823910,81.09,79054.45,0.11,-0.00355,0.0,0.36226]
[1778859828945,81.09,79057.45,0.11,-0.00353,0.0,0.36121]
[1778859833980,81.09,79059.8,0.11,-0.00353,0.0,0.3604]
[1778859839016,81.09,79062.33,0.11,-0.00352,0.0,0.35952]
[1778859844052,81.09,79063.59,0.11,-0.00351,0.0,0.35908]
[1778859849087,81.09,79070.22,0.11,-0.00349,0.0,0.3568]
[1778859855130,81.09,79079.98,0.11,-0.00345,0.0,0.35345]
[1778859860167,81.09,79065.51,0.11,-0.0035,0.0,0.35842]
[1778859865200,81.09,79063.31,0.11,-0.00351,0.0,0.35918]
[1778859871252,81.09,79043.56,0.11,-0.00357,0.0,0.36455]
[1778859876278,81.09,79033.28,0.11,-0.00361,0.0,0.36817]
[1778859881319,81.09,79031.39,0.11,-0.00362,0.0,0.36883]
[1778859886347,81.09,79024.35,0.11,-0.00365,0.0,0.37134]
[1778859891384,81.09,79022.75,0.11,-0.00366,0.0,0.37191]
[1778859896421,81.09,79027.77,0.11,-0.00364,0.0,0.37012]
[1778859902005,81.09,79032.94,0.11,-0.00361,0.0,0.36829]
[1778859907497,81.09,79025.98,0.11,-0.00364,0.0,0.37075]
[1778859910523,81.09,79000.6,0.11,-0.00374,0.0,0.37988]
[1778859912085,81.09,78961.23,0.11,-0.00391,0.0,0.39443]
[1778859917584,81.09,78982.02,0.11,-0.00382,0.0,0.38669]
[1778859922620,81.09,78987.65,0.11,-0.0038,0.0,0.38461]
[1778859924634,81.09,79007.15,0.11,-0.00372,0.0,0.37751]
[1778859929672,81.09,79016.98,0.11,-0.00368,0.0,0.37397]
[1778859934709,81.09,79031.11,0.11,-0.00361,0.0,0.3674]
[1778859939744,81.09,79020.69,0.11,-0.00365,0.0,0.3711]
[1778859944779,81.09,79020.15,0.11,-0.00365,0.0,0.37129]
[1778859949813,81.09,79026.59,0.11,-0.00363,0.0,0.369]
[1778859954850,81.09,79024.52,0.11,-0.00363,0.0,0.36973]
[1778859959888,81.09,79027.78,0.11,-0.00362,0.0,0.36858]
[1778859964924,81.09,79013.44,0.11,-0.00368,0.0,0.37369]
[1778859969959,81.09,79011.7,0.11,-0.00368,0.0,0.37431]
[1778859974993,81.09,79007.97,0.11,-0.0037,0.0,0.37565]
[1778859980029,81.09,79009.27,0.11,-0.00369,0.0,0.37518]
[1778859985065,81.09,79014.86,0.11,-0.00367,0.0,0.37318]
[1778859990104,81.09,79012.17,0.11,-0.00368,0.0,0.37414]
[1778859995134,81.09,79014.48,0.11,-0.00366,0.0,0.37176]
[1778860000171,81.09,79020.31,0.11,-0.00364,0.0,0.36969]
[1778860005204,81.09,79022.26,0.11,-0.00363,0.0,0.369]
[1778860010241,81.09,79022.29,0.11,-0.00363,0.0,0.36899]
[1778860015273,81.09,79023.46,0.11,-0.00362,0.0,0.36857]
[1778860020316,81.09,79026.03,0.11,-0.00361,0.0,0.36766]
[1778860025344,81.09,79031.19,0.11,-0.00359,0.0,0.36584]
[1778860029374,81.09,79050.32,0.11,-0.00352,0.0,0.35916]
[1778860034407,81.09,79039.44,0.11,-0.00356,0.0,0.36295]
[1778860039443,81.09,79037.75,0.11,-0.00357,0.0,0.36354]
[1778860044478,81.09,79038.24,0.11,-0.00356,0.0,0.36337]
[1778860049512,81.09,79039.93,0.11,-0.00356,0.0,0.36277]
[1778860054548,81.09,79035.89,0.11,-0.00356,0.0,0.36267]
[1778860059585,81.09,79036.34,0.11,-0.00356,0.0,0.36251]
[1778860064619,81.09,79048.06,0.11,-0.00351,0.0,0.35843]
[1778860069654,81.09,79047.45,0.11,-0.00351,0.0,0.35865]
[1778860074691,81.09,79052.77,0.11,-0.00349,0.0,0.35681]
[1778860079727,81.09,79053.9,0.11,-0.00349,0.0,0.35642]
[1778860084775,81.09,79078.11,0.11,-0.0034,0.0,0.34817]
[1778860089812,81.09,79081.49,0.11,-0.00339,0.0,0.34703]
[1778860094847,81.09,79086.08,0.11,-0.00337,0.0,0.34549]
[1778860099883,81.09,79087.96,0.11,-0.00336,0.0,0.34486]
[1778860104919,81.09,79098.92,0.11,-0.00332,0.0,0.34121]
[1778860109956,81.09,79113.6,0.11,-0.00327,0.0,0.33637]
[1778860114991,81.09,79114.56,0.11,-0.00325,0.0,0.33463]
[1778860120048,81.09,79122.71,0.11,-0.00322,0.0,0.33198]
[1778860125070,81.09,79121.76,0.11,-0.00323,0.0,0.33229]
[1778860128091,81.09,79101.47,0.11,-0.0033,0.0,0.33892]
[1778860133654,81.09,79097.77,0.11,-0.00331,0.0,0.34014]
[1778860139167,81.09,79099.82,0.11,-0.00331,0.0,0.33946]
[1778860144207,81.09,79114.98,0.11,-0.00325,0.0,0.33449]
[1778860149240,81.09,79106.76,0.11,-0.00328,0.0,0.33718]
[1778860154277,81.09,79111.0,0.11,-0.00327,0.0,0.33579]
[1778860159311,81.09,79115.98,0.11,-0.00325,0.0,0.33416]
[1778860164346,81.09,79117.57,0.11,-0.00324,0.0,0.33365]
[1778860169383,81.09,79121.47,0.11,-0.00323,0.0,0.33238]
[1778860174416,81.09,79099.54,0.11,-0.00329,0.0,0.33811]
[1778860178443,81.09,79078.86,0.11,-0.00337,0.0,0.34498]
[1778860183479,81.09,79079.02,0.11,-0.00337,0.0,0.34492]
[1778860188515,81.09,79091.95,0.11,-0.00332,0.0,0.34061]
[1778860193549,81.09,79084.45,0.11,-0.00335,0.0,0.34311]
[1778860198584,81.09,79077.59,0.11,-0.00337,0.0,0.3454]
[1778860203621,81.09,79075.3,0.11,-0.00338,0.0,0.34617]
[1778860208657,81.09,79067.08,0.11,-0.00341,0.0,0.34894]
[1778860213694,81.09,79064.08,0.11,-0.00342,0.0,0.34996]
[1778860218732,81.09,79068.19,0.11,-0.00341,0.0,0.34857]
[1778860223762,81.09,79070.0,0.11,-0.0034,0.0,0.34795]
[1778860228801,81.09,79072.56,0.11,-0.00339,0.0,0.34709]
[1778860233831,81.09,79082.17,0.11,-0.00334,0.0,0.34241]
[1778860238866,81.09,79085.51,0.11,-0.00333,0.0,0.3413]
[1778860244426,81.09,79095.23,0.11,-0.00329,0.0,0.33808]
[1778860249943,81.09,79110.35,0.11,-0.00324,0.0,0.33314]
[1778860254977,81.09,79121.77,0.11,-0.0032,0.0,0.32944]
[1778860260018,81.09,79132.49,0.11,-0.00316,0.0,0.32601]
[1778860265055,81.09,79134.38,0.11,-0.00316,0.0,0.3254]
[1778860270105,81.09,79133.61,0.11,-0.00316,0.0,0.32565]
[1778860275123,81.09,79130.32,0.11,-0.00317,0.0,0.3267]
[1778860280159,81.09,79132.54,0.11,-0.00316,0.0,0.32599]
[1778860285196,81.09,79132.38,0.11,-0.00316,0.0,0.32604]
[1778860290231,81.09,79133.99,0.11,-0.00316,0.0,0.32553]
[1778860292245,81.09,79144.85,0.11,-0.00311,0.0,0.32069]
[1778860297282,81.09,79146.26,0.11,-0.0031,0.0,0.32025]
[1778860302315,81.09,79134.08,0.11,-0.00314,0.0,0.3241]
[1778860307353,81.09,79125.93,0.11,-0.00317,0.0,0.32669]
[1778860312390,81.09,79132.6,0.11,-0.00315,0.0,0.32457]
[1778860317424,81.09,79132.78,0.11,-0.00315,0.0,0.32451]
[1778860322459,81.09,79139.19,0.11,-0.00313,0.0,0.32248]
[1778860327494,81.09,79146.77,0.11,-0.0031,0.0,0.32009]
[1778860332529,81.09,79144.63,0.11,-0.00311,0.0,0.32076]
[1778860337564,81.09,79146.06,0.11,-0.0031,0.0,0.32031]
[1778860343607,81.09,79142.11,0.11,-0.00312,0.0,0.32156]
[1778860348643,81.09,79143.68,0.11,-0.00311,0.0,0.32106]
[1778860353680,81.09,79138.47,0.11,-0.00312,0.0,0.32131]
[1778860358715,81.09,79141.78,0.11,-0.0031,0.0,0.32027]
[1778860363750,81.09,79142.66,0.11,-0.0031,0.0,0.31999]
[1778860368786,81.09,79143.29,0.11,-0.0031,0.0,0.31979]
[1778860373820,81.09,79143.66,0.11,-0.0031,0.0,0.31968]
[1778860379861,81.09,79136.58,0.11,-0.00312,0.0,0.32191]
[1778860384897,81.09,79137.02,0.11,-0.00312,0.0,0.32177]
[1778860390945,81.09,79141.61,0.11,-0.0031,0.0,0.32032]
[1778860395975,81.09,79141.38,0.11,-0.00311,0.0,0.32039]
[1778860401010,81.09,79138.08,0.11,-0.00312,0.0,0.32143]
[1778860406046,81.09,79138.93,0.11,-0.00311,0.0,0.32117]
[1778860411083,81.09,79139.67,0.11,-0.0031,0.0,0.31954]
[1778860416116,81.09,79141.44,0.11,-0.00309,0.0,0.31899]
[1778860421155,81.09,79139.35,0.11,-0.0031,0.0,0.31964]
[1778860424176,81.09,79118.55,0.11,-0.00317,0.0,0.32623]
[1778860429212,81.09,79124.1,0.11,-0.00315,0.0,0.32446]
[1778860434247,81.09,79126.28,0.11,-0.00314,0.0,0.32377]
[1778860439283,81.09,79129.44,0.11,-0.00313,0.0,0.32277]
[1778860444318,81.09,79139.47,0.11,-0.0031,0.0,0.3196]
[1778860449352,81.09,79149.56,0.11,-0.00306,0.0,0.31645]
[1778860454424,81.09,79146.99,0.11,-0.00307,0.0,0.31725]
[1778860459452,81.09,79149.7,0.11,-0.00306,0.0,0.31641]
[1778860464487,81.09,79163.07,0.11,-0.00302,0.0,0.31227]
[1778860469523,81.09,79164.0,0.11,-0.00302,0.0,0.31198]
[1778860474558,81.09,79172.56,0.11,-0.00297,0.0,0.30801]
[1778860479594,81.09,79169.28,0.11,-0.00299,0.0,0.30901]
[1778860484629,81.09,79170.39,0.11,-0.00298,0.0,0.30867]
[1778860489664,81.09,79175.21,0.11,-0.00297,0.0,0.3072]
[1778860494698,81.09,79171.56,0.11,-0.00298,0.0,0.30831]
[1778860499733,81.09,79173.9,0.11,-0.00297,0.0,0.3076]
[1778860504768,81.09,79170.43,0.11,-0.00298,0.0,0.30866]
[1778860509803,81.09,79152.17,0.11,-0.00304,0.0,0.31427]
[1778860514838,81.09,79149.68,0.11,-0.00305,0.0,0.31504]
[1778860519873,81.09,79161.58,0.11,-0.00301,0.0,0.31136]
[1778860524908,81.09,79163.89,0.11,-0.003,0.0,0.31066]
[1778860529942,81.09,79177.02,0.11,-0.00296,0.0,0.30666]
[1778860534982,81.09,79179.48,0.11,-0.00294,0.0,0.30457]
[1778860540023,81.09,79175.84,0.11,-0.00295,0.0,0.30567]
[1778860545058,81.09,79179.69,0.11,-0.00294,0.0,0.30451]
[1778860550096,81.09,79161.13,0.11,-0.003,0.0,0.31014]
[1778860555132,81.09,79174.3,0.11,-0.00296,0.0,0.30613]
[1778860560168,81.09,79166.12,0.11,-0.00298,0.0,0.30862]
[1778860565207,81.09,79161.23,0.11,-0.003,0.0,0.31011]
[1778860571247,81.09,79156.18,0.11,-0.00302,0.0,0.31166]
[1778860576757,81.09,79156.82,0.11,-0.00301,0.0,0.31146]
[1778860582324,81.09,79157.03,0.11,-0.00301,0.0,0.3114]
[1778860587359,81.09,79152.56,0.11,-0.00303,0.0,0.31277]
[1778860592394,81.09,79160.86,0.11,-0.00299,0.0,0.30886]
[1778860597428,81.09,79161.09,0.11,-0.00299,0.0,0.30879]
[1778860602465,81.09,79158.54,0.11,-0.003,0.0,0.30957]
[1778860607498,81.09,79158.41,0.11,-0.003,0.0,0.30961]
[1778860612535,81.09,79156.82,0.11,-0.003,0.0,0.3101]
[1778860617570,81.09,79165.84,0.11,-0.00297,0.0,0.30735]
[1778860622605,81.09,79173.37,0.11,-0.00295,0.0,0.30507]
[1778860627640,81.09,79171.34,0.11,-0.00295,0.0,0.30568]
[1778860632677,81.09,79171.79,0.11,-0.00295,0.0,0.30555]
[1778860637712,81.09,79178.42,0.11,-0.00293,0.0,0.30355]
[1778860642751,81.09,79167.26,0.11,-0.00297,0.0,0.30692]
[1778860647788,81.09,79152.84,0.11,-0.00301,0.0,0.31132]
[1778860652818,81.09,79143.7,0.11,-0.00303,0.0,0.31277]
[1778860657853,81.09,79135.08,0.11,-0.00306,0.0,0.31544]
[1778860662888,81.09,79132.72,0.11,-0.00307,0.0,0.31617]
[1778860667923,81.09,79121.36,0.11,-0.00311,0.0,0.31973]
[1778860671951,81.09,79095.32,0.11,-0.0032,0.0,0.32802]
[1778860676987,81.09,79092.79,0.11,-0.00321,0.0,0.32883]
[1778860682021,81.09,79091.86,0.11,-0.00321,0.0,0.32913]
[1778860687056,81.09,79089.49,0.11,-0.00322,0.0,0.3299]
[1778860692091,81.09,79098.46,0.11,-0.00319,0.0,0.32701]
[1778860697126,81.09,79101.41,0.11,-0.00318,0.0,0.32606]
[1778860702161,81.09,79111.3,0.11,-0.00314,0.0,0.32291]
[1778860707197,81.09,79117.34,0.11,-0.00312,0.0,0.321]
[1778860711224,81.09,79127.96,0.11,-0.00307,0.0,0.31627]
[1778860716267,81.09,79127.81,0.11,-0.00307,0.0,0.31632]
[1778860722302,81.09,79129.29,0.11,-0.00307,0.0,0.31586]
[1778860727337,81.09,79130.52,0.11,-0.00306,0.0,0.31548]
[1778860732372,81.09,79130.95,0.11,-0.00306,0.0,0.31534]
[1778860737407,81.09,79131.1,0.11,-0.00306,0.0,0.31529]
[1778860742441,81.09,79130.66,0.11,-0.00306,0.0,0.31543]
[1778860747958,81.09,79140.67,0.11,-0.00303,0.0,0.31233]
[1778860753522,81.09,79148.82,0.11,-0.003,0.0,0.30983]
[1778860758561,81.09,79138.78,0.11,-0.00304,0.0,0.31291]
[1778860763592,81.09,79138.49,0.11,-0.00304,0.0,0.313]
[1778860768627,81.09,79136.48,0.11,-0.00304,0.0,0.31363]
[1778860773664,81.09,79134.94,0.11,-0.00304,0.0,0.31273]
[1778860778697,81.09,79121.26,0.11,-0.00308,0.0,0.31698]
[1778860781719,81.09,79099.76,0.11,-0.00316,0.0,0.32376]
[1778860786755,81.09,79103.38,0.11,-0.00314,0.0,0.32261]
[1778860791789,81.09,79105.39,0.11,-0.00314,0.0,0.32197]
[1778860796824,81.09,79102.03,0.11,-0.00315,0.0,0.32304]
[1778860801859,81.09,79114.4,0.11,-0.00311,0.0,0.31913]
[1778860802866,81.09,79093.16,0.11,-0.00318,0.0,0.32587]
[1778860808404,81.09,79103.3,0.11,-0.00314,0.0,0.32264]
[1778860813944,81.09,79112.8,0.11,-0.00311,0.0,0.31963]
[1778860818981,81.09,79114.29,0.11,-0.00311,0.0,0.31916]
[1778860824015,81.09,79120.2,0.11,-0.00309,0.0,0.31731]
[1778860829094,81.09,79117.26,0.11,-0.0031,0.0,0.31823]
[1778860834121,81.09,79122.91,0.11,-0.00306,0.0,0.31508]
[1778860839164,81.09,79108.39,0.11,-0.00311,0.0,0.31963]
[1778860844199,81.09,79108.94,0.11,-0.00311,0.0,0.31945]
[1778860849235,81.09,79101.14,0.11,-0.00314,0.0,0.32192]
[1778860854270,81.09,79101.03,0.11,-0.00314,0.0,0.32195]
[1778860859306,81.09,79109.42,0.11,-0.00311,0.0,0.3193]
[1778860864341,81.09,79106.31,0.11,-0.00312,0.0,0.32028]
[1778860869377,81.09,79112.14,0.11,-0.0031,0.0,0.31845]
[1778860874417,81.09,79117.92,0.11,-0.00308,0.0,0.31663]
[1778860876428,81.09,79097.55,0.11,-0.00315,0.0,0.32306]
[1778860881465,81.09,79090.86,0.11,-0.00317,0.0,0.32519]
[1778860886500,81.09,79096.78,0.11,-0.00315,0.0,0.3233]
[1778860891535,81.09,79099.17,0.11,-0.00313,0.0,0.32114]
[1778860896569,81.09,79113.76,0.11,-0.00308,0.0,0.31655]
[1778860901606,81.09,79107.53,0.11,-0.0031,0.0,0.3185]
[1778860906640,81.09,79121.86,0.11,-0.00305,0.0,0.31402]
[1778860911676,81.09,79127.51,0.11,-0.00303,0.0,0.31227]
[1778860916711,81.09,79128.88,0.11,-0.00303,0.0,0.31185]
[1778860921745,81.09,79133.67,0.11,-0.00301,0.0,0.31038]
[1778860926782,81.09,79134.81,0.11,-0.00301,0.0,0.31003]
[1778860931818,81.09,79137.69,0.11,-0.003,0.0,0.30914]
[1778860936853,81.09,79138.35,0.11,-0.003,0.0,0.30894]
[1778860941888,81.09,79142.69,0.11,-0.00298,0.0,0.30762]
[1778860946926,81.09,79152.89,0.11,-0.00295,0.0,0.30452]
[1778860951964,81.09,79142.46,0.11,-0.00297,0.0,0.30633]
[1778860956994,81.09,79128.98,0.11,-0.00302,0.0,0.31045]
[1778860962030,81.09,79130.29,0.11,-0.00301,0.0,0.31005]
[1778860967071,81.09,79132.45,0.11,-0.003,0.0,0.30938]
[1778860974121,81.09,79132.31,0.11,-0.00301,0.0,0.30943]
[1778860979604,81.09,79135.16,0.11,-0.003,0.0,0.30855]
[1778860985204,81.09,79133.84,0.11,-0.003,0.0,0.30896]
[1778860990238,81.09,79133.98,0.11,-0.003,0.0,0.30891]
[1778860995276,81.09,79115.46,0.11,-0.00306,0.0,0.31463]
[1778861000312,81.09,79105.13,0.11,-0.0031,0.0,0.31786]
[1778861005346,81.09,79102.06,0.11,-0.00311,0.0,0.31882]
[1778861010383,81.09,79107.34,0.11,-0.00309,0.0,0.31716]
[1778861015424,81.09,79111.91,0.11,-0.00306,0.0,0.31435]
[1778861020454,81.09,79111.84,0.11,-0.00306,0.0,0.31437]
[1778861026498,81.09,79111.75,0.11,-0.00306,0.0,0.3144]
[1778861031533,81.09,79111.11,0.11,-0.00306,0.0,0.3146]
[1778861036570,81.09,79115.26,0.11,-0.00305,0.0,0.31331]
[1778861041616,81.09,79115.56,0.11,-0.00305,0.0,0.31322]
[1778861046647,81.09,79123.46,0.11,-0.00302,0.0,0.31078]
[1778861051690,81.09,79122.63,0.11,-0.00302,0.0,0.31103]
[1778861056716,81.09,79134.46,0.11,-0.00299,0.0,0.30741]
[1778861061753,81.09,79133.46,0.11,-0.00299,0.0,0.30771]
[1778861066786,81.09,79131.42,0.11,-0.003,0.0,0.30833]
[1778861071821,81.09,79129.07,0.11,-0.00299,0.0,0.30769]
[1778861076857,81.09,79141.82,0.11,-0.00295,0.0,0.30382]
[1778861081893,81.09,79139.46,0.11,-0.00296,0.0,0.30453]
[1778861086938,81.09,79142.52,0.11,-0.00295,0.0,0.30361]
[1778861091963,81.09,79145.95,0.11,-0.00293,0.0,0.30257]
[1778861096998,81.09,79148.38,0.11,-0.00293,0.0,0.30184]
[1778861102037,81.09,79155.27,0.11,-0.0029,0.0,0.29978]
[1778861107071,81.09,79171.13,0.11,-0.00285,0.0,0.29508]
[1778861112107,81.09,79180.43,0.11,-0.00282,0.0,0.29235]
[1778861117142,81.09,79177.26,0.11,-0.00283,0.0,0.29328]
[1778861122177,81.09,79177.55,0.11,-0.00283,0.0,0.29319]
[1778861127212,81.09,79170.67,0.11,-0.00285,0.0,0.29521]
[1778861132247,81.09,79169.58,0.11,-0.00285,0.0,0.29421]
[1778861137282,81.09,79170.23,0.11,-0.00284,0.0,0.29402]
[1778861142317,81.09,79173.18,0.11,-0.00283,0.0,0.29316]
[1778861147354,81.09,79171.98,0.11,-0.00284,0.0,0.29351]
[1778861152387,81.09,79184.97,0.11,-0.0028,0.0,0.28972]
[1778861157422,81.09,79185.07,0.11,-0.0028,0.0,0.2897]
[1778861162457,81.09,79182.67,0.11,-0.0028,0.0,0.29039]
[1778861167492,81.09,79177.96,0.11,-0.00282,0.0,0.29176]
[1778861172527,81.09,79177.86,0.11,-0.00282,0.0,0.29179]
[1778861177562,81.09,79184.05,0.11,-0.0028,0.0,0.28999]
[1778861182597,81.09,79176.67,0.11,-0.00282,0.0,0.29214]
[1778861187633,81.09,79176.42,0.11,-0.00282,0.0,0.29221]
[1778861192669,81.09,79174.7,0.11,-0.00282,0.0,0.2914]
[1778861197707,81.09,79156.58,0.11,-0.00287,0.0,0.29672]
[1778861202748,81.09,79156.49,0.11,-0.00287,0.0,0.29675]
[1778861207787,81.09,79130.41,0.11,-0.00296,0.0,0.30456]
[1778861209800,81.09,79109.82,0.11,-0.00303,0.0,0.31086]
[1778861214838,81.09,79109.33,0.11,-0.00303,0.0,0.31101]
[1778861219873,81.09,79094.66,0.11,-0.00308,0.0,0.31556]
[1778861224912,81.09,79094.23,0.11,-0.00308,0.0,0.3157]
[1778861229945,81.09,79100.02,0.11,-0.00306,0.0,0.31389]
[1778861234981,81.09,79089.08,0.11,-0.0031,0.0,0.31731]
[1778861240025,81.09,79093.95,0.11,-0.00308,0.0,0.31579]
[1778861244049,81.09,79115.17,0.11,-0.00301,0.0,0.30921]
[1778861249082,81.09,79118.42,0.11,-0.003,0.0,0.30821]
[1778861254116,81.09,79108.62,0.11,-0.00302,0.0,0.30985]
[1778861259151,81.09,79112.15,0.11,-0.00301,0.0,0.30877]
[1778861264186,81.09,79116.69,0.11,-0.00299,0.0,0.30738]
[1778861269223,81.09,79122.05,0.11,-0.00297,0.0,0.30574]
[1778861274257,81.09,79127.1,0.11,-0.00296,0.0,0.30421]
[1778861279292,81.09,79131.43,0.11,-0.00294,0.0,0.3029]
[1778861284329,81.09,79131.73,0.11,-0.00294,0.0,0.30281]
[1778861290374,81.09,79149.39,0.11,-0.00289,0.0,0.29753]
[1778861295408,81.09,79134.54,0.11,-0.00293,0.0,0.30196]
[1778861300442,81.09,79126.37,0.11,-0.00296,0.0,0.30443]
[1778861305479,81.09,79127.09,0.11,-0.00296,0.0,0.30421]
[1778861310513,81.09,79127.98,0.11,-0.00296,0.0,0.30394]
[1778861316555,81.09,79128.08,0.11,-0.00294,0.0,0.30256]
[1778861321590,81.09,79126.31,0.11,-0.00295,0.0,0.3031]
[1778861326625,81.09,79129.04,0.11,-0.00294,0.0,0.30227]
[1778861332667,81.09,79132.0,0.11,-0.00293,0.0,0.30138]
[1778861337703,81.09,79133.62,0.11,-0.00292,0.0,0.3009]
[1778861342738,81.09,79133.65,0.11,-0.00292,0.0,0.30089]
[1778861347773,81.09,79135.96,0.11,-0.00292,0.0,0.30019]
[1778861352808,81.09,79135.72,0.11,-0.00292,0.0,0.30027]
[1778861357843,81.09,79146.44,0.11,-0.00288,0.0,0.29707]
[1778861363887,81.09,79150.44,0.11,-0.00287,0.0,0.29589]
[1778861368922,81.09,79140.68,0.11,-0.0029,0.0,0.29878]
[1778861373957,81.09,79145.47,0.11,-0.00287,0.0,0.29603]
[1778861378992,81.09,79147.71,0.11,-0.00287,0.0,0.29536]
[1778861385044,81.09,79159.57,0.11,-0.00283,0.0,0.29188]
[1778861390073,81.09,79167.27,0.11,-0.0028,0.0,0.28964]
[1778861395108,81.09,79159.42,0.11,-0.00283,0.0,0.29192]
[1778861400147,81.09,79156.32,0.11,-0.00284,0.0,0.29283]
[1778861405178,81.09,79161.0,0.11,-0.00282,0.0,0.29146]
[1778861410215,81.09,79158.05,0.11,-0.00283,0.0,0.29232]
[1778861415253,81.09,79152.74,0.11,-0.00285,0.0,0.29388]
[1778861421291,81.09,79150.91,0.11,-0.00285,0.0,0.29442]
[1778861426327,81.09,79161.23,0.11,-0.00282,0.0,0.29139]
[1778861431362,81.09,79167.09,0.11,-0.00279,0.0,0.28838]
[1778861436397,81.09,79169.08,0.11,-0.00278,0.0,0.28781]
[1778861441431,81.09,79174.67,0.11,-0.00277,0.0,0.2862]
[1778861446468,81.09,79176.52,0.11,-0.00276,0.0,0.28567]
[1778861451503,81.09,79179.46,0.11,-0.00275,0.0,0.28482]
[1778861456538,81.09,79179.78,0.11,-0.00275,0.0,0.28473]
[1778861461574,81.09,79170.19,0.11,-0.00278,0.0,0.28749]
[1778861466612,81.09,79143.73,0.11,-0.00287,0.0,0.29521]
[1778861468623,81.09,79121.83,0.11,-0.00294,0.0,0.30174]
[1778861473663,81.09,79110.32,0.11,-0.00297,0.0,0.30523]
[1778861478705,81.09,79110.87,0.11,-0.00297,0.0,0.30506]
[1778861483740,81.09,79098.61,0.11,-0.00301,0.0,0.30881]
[1778861488773,81.09,79108.45,0.11,-0.00298,0.0,0.3058]
[1778861493808,81.09,79106.96,0.11,-0.00297,0.0,0.30489]
[1778861498842,81.09,79098.61,0.11,-0.003,0.0,0.30743]
[1778861503878,81.09,79107.17,0.11,-0.00297,0.0,0.30482]
[1778861508913,81.09,79105.81,0.11,-0.00298,0.0,0.30524]
[1778861513949,81.09,79118.02,0.11,-0.00294,0.0,0.30154]
[1778861518983,81.09,79125.82,0.11,-0.00291,0.0,0.2992]
[1778861524019,81.09,79118.23,0.11,-0.00294,0.0,0.30148]
[1778861529067,81.09,79111.89,0.11,-0.00296,0.0,0.30339]
[1778861534109,81.09,79107.81,0.11,-0.00297,0.0,0.30463]
[1778861539148,81.09,79106.82,0.11,-0.00297,0.0,0.30493]
[1778861544181,81.09,79109.51,0.11,-0.00296,0.0,0.30411]
[1778861550223,81.09,79112.71,0.11,-0.00295,0.0,0.30314]
[1778861555258,81.09,79113.03,0.11,-0.00294,0.0,0.30169]
[1778861560293,81.09,79112.65,0.11,-0.00294,0.0,0.30181]
[1778861565331,81.09,79124.67,0.11,-0.0029,0.0,0.2982]
[1778861570366,81.09,79124.84,0.11,-0.0029,0.0,0.29815]
[1778861575401,81.09,79127.82,0.11,-0.00289,0.0,0.29726]
[1778861580437,81.09,79128.39,0.11,-0.00289,0.0,0.29709]
[1778861585478,81.09,79144.95,0.11,-0.00284,0.0,0.29221]
[1778861590512,81.09,79156.63,0.11,-0.0028,0.0,0.2888]
[1778861595550,81.09,79159.38,0.11,-0.00279,0.0,0.288]
[1778861600586,81.09,79165.66,0.11,-0.00277,0.0,0.28619]
[1778861605620,81.09,79174.97,0.11,-0.00274,0.0,0.28352]
[1778861611662,81.09,79176.02,0.11,-0.00273,0.0,0.28194]
[1778861616697,81.09,79172.27,0.11,-0.00274,0.0,0.283]
[1778861621732,81.09,79174.45,0.11,-0.00273,0.0,0.28238]
[1778861626767,81.09,79172.14,0.11,-0.00274,0.0,0.28304]
[1778861631802,81.09,79178.16,0.11,-0.00272,0.0,0.28133]
[1778861636837,81.09,79163.07,0.11,-0.00277,0.0,0.28564]
[1778861641876,81.09,79153.56,0.11,-0.0028,0.0,0.28838]
[1778861646908,81.09,79161.5,0.11,-0.00277,0.0,0.28609]
[1778861651944,81.09,79156.35,0.11,-0.00279,0.0,0.28757]
[1778861656982,81.09,79152.36,0.11,-0.0028,0.0,0.28873]
[1778861662016,81.09,79151.78,0.11,-0.0028,0.0,0.2889]
[1778861669065,81.09,79150.66,0.11,-0.00281,0.0,0.28922]
[1778861674101,81.09,79138.92,0.11,-0.00283,0.0,0.29133]
[1778861679136,81.09,79140.18,0.11,-0.00283,0.0,0.29096]
[1778861684171,81.09,79136.87,0.11,-0.00284,0.0,0.29193]
[1778861689211,81.09,79154.83,0.11,-0.00278,0.0,0.28671]
[1778861694246,81.09,79157.24,0.11,-0.00277,0.0,0.28601]
[1778861699281,81.09,79155.34,0.11,-0.00278,0.0,0.28656]
[1778861704317,81.09,79139.2,0.11,-0.00283,0.0,0.29125]
[1778861709352,81.09,79139.71,0.11,-0.00283,0.0,0.2911]
[1778861714387,81.09,79149.9,0.11,-0.0028,0.0,0.28813]
[1778861719423,81.09,79153.34,0.11,-0.00278,0.0,0.28714]
[1778861724459,81.09,79139.93,0.11,-0.00283,0.0,0.29104]
[1778861729493,81.09,79139.61,0.11,-0.00283,0.0,0.29113]
[1778861734943,81.09,79145.99,0.11,-0.0028,0.0,0.28796]
[1778861740570,81.09,79134.63,0.11,-0.00283,0.0,0.29127]
[1778861745604,81.09,79135.15,0.11,-0.00283,0.0,0.29111]
[1778861750642,81.09,79132.4,0.11,-0.00284,0.0,0.29192]
[1778861755091,81.09,79112.87,0.11,-0.0029,0.0,0.2977]
[1778861760710,81.09,79114.25,0.11,-0.0029,0.0,0.29728]
[1778861765746,81.09,79115.1,0.11,-0.00289,0.0,0.29703]
[1778861770781,81.09,79131.16,0.11,-0.00284,0.0,0.29228]
[1778861775817,81.09,79135.86,0.11,-0.00283,0.0,0.29091]
[1778861780852,81.09,79144.25,0.11,-0.0028,0.0,0.28846]
[1778861785887,81.09,79144.33,0.11,-0.0028,0.0,0.28844]
[1778861790927,81.09,79129.97,0.11,-0.00285,0.0,0.29263]
[1778861795957,81.09,79131.66,0.11,-0.00283,0.0,0.29082]
[1778861800993,81.09,79114.88,0.11,-0.00288,0.0,0.29576]
[1778861806031,81.09,79114.92,0.11,-0.00288,0.0,0.29575]
[1778861811066,81.09,79116.35,0.11,-0.00288,0.0,0.29532]
[1778861816108,81.09,79114.84,0.11,-0.00288,0.0,0.29577]
[1778861821136,81.09,79115.49,0.11,-0.00288,0.0,0.29558]
[1778861826172,81.09,79115.73,0.11,-0.00288,0.0,0.29551]
[1778861831206,81.09,79108.53,0.11,-0.0029,0.0,0.29765]
[1778861836241,81.09,79109.71,0.11,-0.0029,0.0,0.2973]
[1778861841276,81.09,79108.97,0.11,-0.0029,0.0,0.29752]
[1778861846316,81.09,79102.05,0.11,-0.00292,0.0,0.29959]
[1778861851350,81.09,79090.97,0.11,-0.00295,0.0,0.30157]
[1778861856386,81.09,79109.1,0.11,-0.00289,0.0,0.29614]
[1778861861421,81.09,79114.23,0.11,-0.00287,0.0,0.29461]
[1778861866458,81.09,79112.39,0.11,-0.00288,0.0,0.29516]
[1778861871491,81.09,79118.34,0.11,-0.00286,0.0,0.2934]
[1778861876526,81.09,79117.85,0.11,-0.00286,0.0,0.29355]
[1778861881562,81.09,79118.01,0.11,-0.00286,0.0,0.2935]
[1778861886596,81.09,79111.38,0.11,-0.00288,0.0,0.29546]
[1778861891631,81.09,79123.14,0.11,-0.00284,0.0,0.29199]
[1778861896670,81.09,79113.8,0.11,-0.00287,0.0,0.29474]
[1778861901707,81.09,79119.48,0.11,-0.00285,0.0,0.29306]
[1778861906743,81.09,79119.81,0.11,-0.00285,0.0,0.29297]
[1778861911783,81.09,79100.88,0.11,-0.0029,0.0,0.29724]
[1778861916819,81.09,79095.88,0.11,-0.00292,0.0,0.29874]
[1778861921854,81.09,79101.28,0.11,-0.0029,0.0,0.29712]
[1778861926890,81.09,79098.73,0.11,-0.00291,0.0,0.29788]
[1778861931924,81.09,79097.17,0.11,-0.00291,0.0,0.29835]
[1778861936959,81.09,79095.7,0.11,-0.00292,0.0,0.29879]
[1778861941994,81.09,79099.88,0.11,-0.00291,0.0,0.29754]
[1778861947030,81.09,79106.73,0.11,-0.00288,0.0,0.2955]
[1778861952065,81.09,79114.18,0.11,-0.00286,0.0,0.2933]
[1778861957100,81.09,79099.6,0.11,-0.00291,0.0,0.29762]
[1778861962135,81.09,79086.96,0.11,-0.00295,0.0,0.30142]
[1778861967172,81.09,79085.3,0.11,-0.00295,0.0,0.30192]
[1778861972205,81.09,79094.19,0.11,-0.00291,0.0,0.29789]
[1778861977242,81.09,79098.19,0.11,-0.0029,0.0,0.2967]
[1778861983286,81.09,79114.5,0.11,-0.00285,0.0,0.29187]
[1778861988320,81.09,79118.72,0.11,-0.00283,0.0,0.29064]
[1778861993354,81.09,79124.28,0.11,-0.00281,0.0,0.28901]
[1778861998389,81.09,79125.85,0.11,-0.00281,0.0,0.28856]
[1778862003427,81.09,79132.12,0.11,-0.00279,0.0,0.28674]
[1778862008462,81.09,79126.32,0.11,-0.00281,0.0,0.28842]
[1778862013497,81.09,79144.78,0.11,-0.00275,0.0,0.2831]
[1778862018532,81.09,79145.36,0.11,-0.00275,0.0,0.28293]
[1778862023567,81.09,79145.87,0.11,-0.00275,0.0,0.28278]
[1778862028601,81.09,79147.4,0.11,-0.00274,0.0,0.28235]
[1778862033637,81.09,79145.83,0.11,-0.00273,0.0,0.2815]
[1778862038673,81.09,79145.97,0.11,-0.00273,0.0,0.28146]
[1778862043708,81.09,79145.8,0.11,-0.00273,0.0,0.28151]
[1778862048746,81.09,79158.71,0.11,-0.00269,0.0,0.27785]
[1778862053778,81.09,79163.33,0.11,-0.00268,0.0,0.27656]
[1778862056801,81.09,79182.86,0.11,-0.00262,0.0,0.27113]
[1778862061839,81.09,79191.17,0.11,-0.0026,0.0,0.26885]
[1778862067286,81.09,79199.53,0.11,-0.00257,0.0,0.26657]
[1778862071905,81.09,79219.73,0.11,-0.00251,0.0,0.26114]
[1778862077358,81.09,79222.65,0.11,-0.00251,0.0,0.26036]
[1778862083001,81.09,79232.49,0.11,-0.00248,0.0,0.25776]
[1778862087428,81.09,79256.58,0.11,-0.00241,0.0,0.25148]
[1778862093075,81.09,79251.1,0.11,-0.00241,0.0,0.25171]
[1778862098098,81.09,79249.23,0.11,-0.00242,0.0,0.25219]
[1778862103132,81.09,79252.1,0.11,-0.00241,0.0,0.25145]
[1778862108168,81.09,79257.17,0.11,-0.0024,0.0,0.25014]
[1778862111190,81.09,79236.2,0.11,-0.00246,0.0,0.25558]
[1778862115222,81.09,79211.05,0.11,-0.00253,0.0,0.26223]
[1778862117644,81.09,79191.6,0.11,-0.00258,0.0,0.26749]
[1778862123277,81.09,79183.05,0.11,-0.00261,0.0,0.26982]
[1778862128312,81.09,79180.05,0.11,-0.00262,0.0,0.27065]
[1778862134353,81.09,79196.38,0.11,-0.00257,0.0,0.26619]
[1778862139387,81.09,79202.86,0.11,-0.00255,0.0,0.26443]
[1778862144423,81.09,79210.5,0.11,-0.00253,0.0,0.26238]
[1778862149457,81.09,79215.99,0.11,-0.00251,0.0,0.26091]
[1778862154493,81.09,79212.29,0.11,-0.00251,0.0,0.26068]
[1778862159527,81.09,79208.04,0.11,-0.00252,0.0,0.26181]
[1778862164561,81.09,79207.77,0.11,-0.00252,0.0,0.26189]
[1778862169597,81.09,79212.48,0.11,-0.00251,0.0,0.26063]
[1778862174632,81.09,79211.53,0.11,-0.00251,0.0,0.26088]
[1778862179667,81.09,79213.33,0.11,-0.00251,0.0,0.2604]
[1778862184702,81.09,79214.61,0.11,-0.00251,0.0,0.26006]
[1778862189737,81.09,79213.82,0.11,-0.00251,0.0,0.26027]
[1778862194772,81.09,79218.72,0.11,-0.00249,0.0,0.25897]
[1778862199807,81.09,79212.03,0.11,-0.00251,0.0,0.26075]
[1778862204842,81.09,79197.4,0.11,-0.00256,0.0,0.26467]
[1778862209880,81.09,79195.34,0.11,-0.00256,0.0,0.26523]
[1778862214916,81.09,79193.54,0.11,-0.00255,0.0,0.26448]
[1778862219950,81.09,79186.43,0.11,-0.00258,0.0,0.26641]
[1778862224987,81.09,79183.88,0.11,-0.00258,0.0,0.2671]
[1778862230022,81.09,79188.72,0.11,-0.00257,0.0,0.26578]
[1778862235058,81.09,79202.39,0.11,-0.00253,0.0,0.2621]
[1778862240091,81.09,79206.13,0.11,-0.00252,0.0,0.2611]
[1778862245126,81.09,79210.47,0.11,-0.00251,0.0,0.25994]
[1778862250162,81.09,79214.05,0.11,-0.0025,0.0,0.25899]
[1778862255196,81.09,79222.06,0.11,-0.00247,0.0,0.25688]
[1778862260230,81.09,79222.47,0.11,-0.00247,0.0,0.25677]
[1778862265266,81.09,79224.57,0.11,-0.00247,0.0,0.25622]
[1778862271308,81.09,79224.32,0.11,-0.00245,0.0,0.25508]
[1778862276346,81.09,79234.99,0.11,-0.00242,0.0,0.2523]
[1778862281379,81.09,79244.0,0.11,-0.0024,0.0,0.24998]
[1778862286423,81.09,79244.57,0.11,-0.0024,0.0,0.24983]
[1778862291448,81.09,79258.14,0.11,-0.00236,0.0,0.24637]
[1778862296483,81.09,79259.11,0.11,-0.00236,0.0,0.24612]
[1778862301520,81.09,79236.87,0.11,-0.00242,0.0,0.25182]
[1778862306554,81.09,79244.18,0.11,-0.0024,0.0,0.24993]
[1778862311589,81.09,79251.9,0.11,-0.00238,0.0,0.24796]
[1778862316628,81.09,79271.43,0.11,-0.00233,0.0,0.24302]
[1778862321667,81.09,79270.87,0.11,-0.00233,0.0,0.24316]
[1778862326696,81.09,79254.3,0.11,-0.00237,0.0,0.24734]
[1778862331731,81.09,79237.13,0.11,-0.00241,0.0,0.25056]
[1778862336768,81.09,79219.09,0.11,-0.00246,0.0,0.25525]
[1778862341813,81.09,79212.26,0.11,-0.00248,0.0,0.25704]
[1778862346851,81.09,79211.1,0.11,-0.00248,0.0,0.25735]
[1778862351881,81.09,79210.48,0.11,-0.00248,0.0,0.25751]
[1778862356916,81.09,79211.05,0.11,-0.00248,0.0,0.25736]
[1778862361951,81.09,79216.55,0.11,-0.00247,0.0,0.25591]
[1778862366988,81.09,79210.13,0.11,-0.00248,0.0,0.2576]
[1778862372023,81.09,79206.46,0.11,-0.00249,0.0,0.25857]
[1778862377069,81.09,79209.82,0.11,-0.00248,0.0,0.25768]
[1778862382099,81.09,79210.96,0.11,-0.00248,0.0,0.25738]
[1778862387134,81.09,79212.11,0.11,-0.00248,0.0,0.25708]
[1778862392168,81.09,79214.51,0.11,-0.00246,0.0,0.25524]
[1778862397205,81.09,79214.87,0.11,-0.00246,0.0,0.25515]
[1778862402243,81.09,79215.19,0.11,-0.00246,0.0,0.25506]
[1778862408284,81.09,79214.12,0.11,-0.00246,0.0,0.25534]
[1778862413320,81.09,79213.38,0.11,-0.00246,0.0,0.25554]
[1778862417350,81.09,79188.95,0.11,-0.00253,0.0,0.26202]
[1778862422382,81.09,79183.37,0.11,-0.00255,0.0,0.26352]
[1778862427417,81.09,79183.69,0.11,-0.00255,0.0,0.26343]
[1778862433459,81.09,79175.33,0.11,-0.00257,0.0,0.26569]
[1778862438494,81.09,79175.41,0.11,-0.00257,0.0,0.26567]
[1778862443532,81.09,79176.93,0.11,-0.00257,0.0,0.26526]
[1778862448564,81.09,79174.75,0.11,-0.00257,0.0,0.26585]
[1778862453599,81.09,79175.76,0.11,-0.00256,0.0,0.26433]
[1778862458634,81.09,79181.65,0.11,-0.00254,0.0,0.26275]
[1778862463669,81.09,79189.04,0.11,-0.00252,0.0,0.26076]
[1778862468704,81.09,79193.93,0.11,-0.00251,0.0,0.25946]
[1778862473739,81.09,79203.04,0.11,-0.00248,0.0,0.25705]
[1778862478776,81.09,79196.19,0.11,-0.0025,0.0,0.25886]
[1778862483808,81.09,79201.04,0.11,-0.00249,0.0,0.25758]
[1778862488846,81.09,79208.37,0.11,-0.00247,0.0,0.25565]
[1778862493879,81.09,79208.9,0.11,-0.00246,0.0,0.25551]
[1778862498917,81.09,79209.92,0.11,-0.00246,0.0,0.25524]
[1778862503949,81.09,79206.87,0.11,-0.00247,0.0,0.25604]
[1778862509005,81.09,79204.87,0.11,-0.00248,0.0,0.25657]
[1778862514020,81.09,79203.91,0.11,-0.00247,0.0,0.25561]
[1778862519055,81.09,79204.7,0.11,-0.00246,0.0,0.2554]
[1778862524090,81.09,79207.67,0.11,-0.00246,0.0,0.25462]
[1778862529125,81.09,79201.45,0.11,-0.00247,0.0,0.25625]
[1778862534160,81.09,79185.11,0.11,-0.00252,0.0,0.26059]
[1778862539199,81.09,79171.99,0.11,-0.00256,0.0,0.26411]
[1778862544234,81.09,79171.8,0.11,-0.00256,0.0,0.26416]
[1778862549274,81.09,79181.29,0.11,-0.00253,0.0,0.26161]
[1778862554303,81.09,79201.0,0.11,-0.00248,0.0,0.25637]
[1778862559338,81.09,79209.47,0.11,-0.00245,0.0,0.25415]
[1778862564373,81.09,79207.64,0.11,-0.00246,0.0,0.25463]
[1778862569410,81.09,79208.5,0.11,-0.00245,0.0,0.2544]
[1778862574442,81.09,79214.87,0.11,-0.00242,0.0,0.25155]
[1778862577466,81.09,79248.75,0.11,-0.00233,0.0,0.2429]
[1778862582503,81.09,79256.89,0.11,-0.00231,0.0,0.24087]
[1778862587537,81.09,79264.46,0.11,-0.00229,0.0,0.23899]
[1778862592571,81.09,79269.36,0.11,-0.00228,0.0,0.23777]
[1778862597606,81.09,79269.36,0.11,-0.00228,0.0,0.23777]
[1778862602643,81.09,79273.17,0.11,-0.00227,0.0,0.23684]
[1778862606669,81.09,79301.16,0.11,-0.00219,0.0,0.23005]
[1778862611708,81.09,79315.06,0.11,-0.00216,0.0,0.22674]
[1778862613721,81.09,79335.78,0.11,-0.00211,0.0,0.22189]
[1778862618756,81.09,79328.76,0.11,-0.00212,0.0,0.22353]
[1778862623792,81.09,79313.63,0.11,-0.00216,0.0,0.22708]
[1778862628827,81.09,79301.78,0.11,-0.00219,0.0,0.2299]
[1778862633862,81.09,79301.27,0.11,-0.00218,0.0,0.22891]
[1778862638897,81.09,79296.99,0.11,-0.00219,0.0,0.22993]
[1778862643932,81.09,79295.52,0.11,-0.0022,0.0,0.23028]
[1778862648967,81.09,79296.66,0.11,-0.0022,0.0,0.23001]
[1778862654004,81.09,79294.94,0.11,-0.0022,0.0,0.23042]
[1778862659049,81.09,79293.23,0.11,-0.0022,0.0,0.23083]
[1778862664084,81.09,79301.27,0.11,-0.00218,0.0,0.22891]
[1778862669119,81.09,79300.64,0.11,-0.00219,0.0,0.22906]
[1778862674154,81.09,79318.83,0.11,-0.00214,0.0,0.22476]
[1778862679192,81.09,79323.67,0.11,-0.00213,0.0,0.22362]
[1778862684224,81.09,79329.61,0.11,-0.00211,0.0,0.22224]
[1778862689261,81.09,79326.78,0.11,-0.00212,0.0,0.2229]
[1778862694336,81.09,79307.14,0.11,-0.00216,0.0,0.22641]
[1778862699371,81.09,79305.53,0.11,-0.00216,0.0,0.22679]
[1778862704406,81.09,79305.14,0.11,-0.00216,0.0,0.22688]
[1778862709444,81.09,79290.31,0.11,-0.0022,0.0,0.23042]
[1778862714480,81.09,79283.13,0.11,-0.00222,0.0,0.23214]
[1778862720523,81.09,79285.39,0.11,-0.00221,0.0,0.2316]
[1778862725562,81.09,79289.21,0.11,-0.0022,0.0,0.23068]
[1778862730596,81.09,79286.09,0.11,-0.00221,0.0,0.23143]
[1778862735631,81.09,79283.29,0.11,-0.00222,0.0,0.23211]
[1778862740666,81.09,79284.7,0.11,-0.00222,0.0,0.23177]
[1778862745701,81.09,79277.41,0.11,-0.00223,0.0,0.23353]
[1778862750736,81.09,79275.5,0.11,-0.00224,0.0,0.23399]
[1778862755771,81.09,79275.46,0.11,-0.00223,0.0,0.23287]
[1778862760806,81.09,79281.13,0.11,-0.00221,0.0,0.2315]
[1778862765841,81.09,79282.53,0.11,-0.00221,0.0,0.23117]
[1778862770877,81.09,79278.81,0.11,-0.00222,0.0,0.23206]
[1778862775911,81.09,79279.22,0.11,-0.00222,0.0,0.23196]
[1778862782322,81.09,79282.37,0.11,-0.00221,0.0,0.2312]
[1778862787996,81.09,79262.07,0.11,-0.00226,0.0,0.23614]
[1778862793034,81.09,79274.34,0.11,-0.00223,0.0,0.23314]
[1778862798069,81.09,79264.78,0.11,-0.00226,0.0,0.23547]
[1778862803104,81.09,79267.45,0.11,-0.00225,0.0,0.23482]
[1778862808139,81.09,79264.74,0.11,-0.00226,0.0,0.23548]
[1778862813175,81.09,79252.62,0.11,-0.00228,0.0,0.23732]
[1778862818209,81.09,79236.25,0.11,-0.00232,0.0,0.24139]
[1778862823245,81.09,79237.76,0.11,-0.00232,0.0,0.24101]
[1778862828279,81.09,79236.57,0.11,-0.00232,0.0,0.24131]
[1778862833313,81.09,79239.57,0.11,-0.00231,0.0,0.24056]
[1778862838348,81.09,79238.4,0.11,-0.00232,0.0,0.24085]
[1778862843384,81.09,79234.56,0.11,-0.00233,0.0,0.24181]
[1778862848419,81.09,79238.99,0.11,-0.00231,0.0,0.2407]
[1778862853458,81.09,79246.21,0.11,-0.00229,0.0,0.2389]
[1778862858493,81.09,79266.15,0.11,-0.00224,0.0,0.234]
[1778862863529,81.09,79273.37,0.11,-0.00222,0.0,0.23225]
[1778862868563,81.09,79274.05,0.11,-0.00222,0.0,0.23209]
[1778862873601,81.09,79277.03,0.11,-0.0022,0.0,0.23024]
[1778862878639,81.09,79280.65,0.11,-0.00219,0.0,0.22938]
[1778862883670,81.09,79282.79,0.11,-0.00219,0.0,0.22886]
[1778862888705,81.09,79284.43,0.11,-0.00218,0.0,0.22847]
[1778862893744,81.09,79279.3,0.11,-0.0022,0.0,0.2297]
[1778862898778,81.09,79276.59,0.11,-0.0022,0.0,0.23035]
[1778862903813,81.09,79264.7,0.11,-0.00224,0.0,0.23322]
[1778862908850,81.09,79255.91,0.11,-0.00226,0.0,0.23537]
[1778862913883,81.09,79257.85,0.11,-0.00225,0.0,0.23489]
[1778862918918,81.09,79249.09,0.11,-0.00228,0.0,0.23704]
[1778862923955,81.09,79256.64,0.11,-0.00226,0.0,0.23519]
[1778862928988,81.09,79256.36,0.11,-0.00226,0.0,0.23526]
[1778862934025,81.09,79249.03,0.11,-0.00227,0.0,0.23591]
[1778862939060,81.09,79249.81,0.11,-0.00226,0.0,0.23572]
[1778862944095,81.09,79247.33,0.11,-0.00227,0.0,0.23633]
[1778862949130,81.09,79248.97,0.11,-0.00227,0.0,0.23593]
[1778862954168,81.09,79249.77,0.11,-0.00226,0.0,0.23573]
[1778862959200,81.09,79247.7,0.11,-0.00227,0.0,0.23624]
[1778862964236,81.09,79247.84,0.11,-0.00227,0.0,0.2362]
[1778862969270,81.09,79252.58,0.11,-0.00226,0.0,0.23504]
[1778862974305,81.09,79252.65,0.11,-0.00226,0.0,0.23502]
[1778862979340,81.09,79252.8,0.11,-0.00226,0.0,0.23499]
[1778862984375,81.09,79251.16,0.11,-0.00226,0.0,0.23539]
[1778862989410,81.09,79251.38,0.11,-0.00226,0.0,0.23534]
[1778862994446,81.09,79244.68,0.11,-0.00227,0.0,0.23584]
[1778862999480,81.09,79248.97,0.11,-0.00226,0.0,0.23478]
[1778863004515,81.09,79262.61,0.11,-0.00222,0.0,0.23147]
[1778863009552,81.09,79261.12,0.11,-0.00222,0.0,0.23183]
[1778863014585,81.09,79245.89,0.11,-0.00226,0.0,0.23554]
[1778863019620,81.09,79242.62,0.11,-0.00227,0.0,0.23634]
[1778863024657,81.09,79235.89,0.11,-0.00229,0.0,0.238]
[1778863029714,81.09,79236.67,0.11,-0.00229,0.0,0.23781]
[1778863034731,81.09,79214.58,0.11,-0.00235,0.0,0.24333]
[1778863039764,81.09,79224.86,0.11,-0.00232,0.0,0.24075]
[1778863044799,81.09,79234.16,0.11,-0.00229,0.0,0.23843]
[1778863049834,81.09,79236.19,0.11,-0.00229,0.0,0.23793]
[1778863054869,81.09,79245.21,0.11,-0.00225,0.0,0.23456]
[1778863059903,81.09,79245.44,0.11,-0.00225,0.0,0.23451]
[1778863064940,81.09,79256.73,0.11,-0.00222,0.0,0.23176]
[1778863069975,81.09,79262.9,0.11,-0.00221,0.0,0.23027]
[1778863075027,81.09,79268.44,0.11,-0.00219,0.0,0.22894]
[1778863080049,81.09,79263.45,0.11,-0.00221,0.0,0.23014]
[1778863085084,81.09,79263.14,0.11,-0.00221,0.0,0.23021]
[1778863090119,81.09,79257.76,0.11,-0.00222,0.0,0.23151]
[1778863095154,81.09,79259.2,0.11,-0.00222,0.0,0.23116]
[1778863100191,81.09,79256.17,0.11,-0.00223,0.0,0.2319]
[1778863105223,81.09,79257.32,0.11,-0.00222,0.0,0.23162]
[1778863110265,81.09,79255.46,0.11,-0.00223,0.0,0.23207]
[1778863115300,81.09,79239.38,0.11,-0.00226,0.0,0.23485]
[1778863120335,81.09,79237.06,0.11,-0.00226,0.0,0.23542]
[1778863125370,81.09,79239.39,0.11,-0.00226,0.0,0.23485]
[1778863130407,81.09,79235.98,0.11,-0.00227,0.0,0.23568]
[1778863135441,81.09,79225.94,0.11,-0.00229,0.0,0.23816]
[1778863140476,81.09,79222.22,0.11,-0.0023,0.0,0.23908]
[1778863145510,81.09,79229.77,0.11,-0.00228,0.0,0.23721]
[1778863150546,81.09,79234.79,0.11,-0.00227,0.0,0.23597]
[1778863155581,81.09,79234.39,0.11,-0.00227,0.0,0.23607]
[1778863160618,81.09,79240.26,0.11,-0.00226,0.0,0.23463]
[1778863165651,81.09,79247.85,0.11,-0.00224,0.0,0.23278]
[1778863170686,81.09,79245.02,0.11,-0.00224,0.0,0.23347]
[1778863175722,81.09,79246.16,0.11,-0.00223,0.0,0.23206]
[1778863180760,81.09,79247.35,0.11,-0.00223,0.0,0.23177]
[1778863185792,81.09,79250.0,0.11,-0.00222,0.0,0.23113]
[1778863190830,81.09,79249.69,0.11,-0.00222,0.0,0.2312]
[1778863195861,81.09,79254.47,0.11,-0.00221,0.0,0.23005]
[1778863200899,81.09,79254.59,0.11,-0.00221,0.0,0.23002]
[1778863205935,81.09,79241.36,0.11,-0.00224,0.0,0.23322]
[1778863210969,81.09,79242.54,0.11,-0.00224,0.0,0.23294]
[1778863216005,81.09,79242.41,0.11,-0.00224,0.0,0.23297]
[1778863221041,81.09,79243.73,0.11,-0.00224,0.0,0.23265]
[1778863226074,81.09,79247.82,0.11,-0.00223,0.0,0.23165]
[1778863231113,81.09,79260.93,0.11,-0.00218,0.0,0.22738]
[1778863236147,81.09,79264.88,0.11,-0.00217,0.0,0.22644]
[1778863241181,81.09,79270.85,0.11,-0.00216,0.0,0.22503]
[1778863246217,81.09,79272.51,0.11,-0.00215,0.0,0.22464]
[1778863251253,81.09,79274.55,0.11,-0.00215,0.0,0.22415]
[1778863256289,81.09,79272.93,0.11,-0.00215,0.0,0.22454]
[1778863261327,81.09,79266.11,0.11,-0.00217,0.0,0.22615]
[1778863266359,81.09,79265.3,0.11,-0.00217,0.0,0.22634]
[1778863271394,81.09,79265.67,0.11,-0.00217,0.0,0.22625]
[1778863276428,81.09,79264.99,0.11,-0.00217,0.0,0.22641]
[1778863281464,81.09,79264.62,0.11,-0.00217,0.0,0.2265]
[1778863286499,81.09,79264.07,0.11,-0.00217,0.0,0.22663]
[1778863291533,81.09,79257.83,0.11,-0.00218,0.0,0.227]
[1778863296571,81.09,79249.71,0.11,-0.0022,0.0,0.22894]
[1778863301603,81.09,79247.65,0.11,-0.00221,0.0,0.22944]
[1778863306639,81.09,79241.69,0.11,-0.00222,0.0,0.23087]
[1778863311674,81.09,79239.82,0.11,-0.00223,0.0,0.23133]
[1778863316709,81.09,79237.01,0.11,-0.00223,0.0,0.23201]
[1778863321744,81.09,79237.79,0.11,-0.00223,0.0,0.23182]
[1778863326780,81.09,79228.79,0.11,-0.00225,0.0,0.23401]
[1778863331816,81.09,79229.06,0.11,-0.00225,0.0,0.23394]
[1778863336850,81.09,79225.99,0.11,-0.00226,0.0,0.2347]
[1778863341886,81.09,79220.37,0.11,-0.00228,0.0,0.23608]
[1778863346925,81.09,79218.82,0.11,-0.00228,0.0,0.23646]
[1778863352966,81.09,79217.43,0.11,-0.00227,0.0,0.23565]
[1778863358004,81.09,79214.62,0.11,-0.00228,0.0,0.23634]
[1778863365052,81.09,79214.16,0.11,-0.00228,0.0,0.23646]
[1778863370095,81.09,79219.45,0.11,-0.00227,0.0,0.23515]
[1778863375125,81.09,79221.05,0.11,-0.00226,0.0,0.23476]
[1778863380161,81.09,79220.43,0.11,-0.00227,0.0,0.23491]
[1778863385198,81.09,79216.58,0.11,-0.00228,0.0,0.23586]
[1778863390234,81.09,79212.39,0.11,-0.00229,0.0,0.23689]
[1778863395267,81.09,79214.09,0.11,-0.00228,0.0,0.23647]
[1778863400302,81.09,79222.68,0.11,-0.00226,0.0,0.23436]
[1778863405337,81.09,79221.82,0.11,-0.00226,0.0,0.23457]
[1778863410372,81.09,79213.15,0.11,-0.00228,0.0,0.23671]
[1778863415407,81.09,79211.31,0.11,-0.00228,0.0,0.23601]
[1778863421450,81.09,79210.96,0.11,-0.00228,0.0,0.23609]
[1778863426866,81.09,79211.52,0.11,-0.00228,0.0,0.23596]
[1778863432526,81.09,79211.86,0.11,-0.00228,0.0,0.23587]
[1778863437561,81.09,79213.08,0.11,-0.00227,0.0,0.23557]
[1778863442598,81.09,79212.82,0.11,-0.00227,0.0,0.23564]
[1778863447633,81.09,79211.83,0.11,-0.00228,0.0,0.23588]
[1778863452668,81.09,79219.27,0.11,-0.00226,0.0,0.23405]
[1778863457705,81.09,79212.14,0.11,-0.00228,0.0,0.2358]
[1778863462739,81.09,79209.9,0.11,-0.00228,0.0,0.23636]
[1778863467774,81.09,79211.23,0.11,-0.00228,0.0,0.23603]
[1778863472808,81.09,79206.81,0.11,-0.00228,0.0,0.23596]
[1778863477844,81.09,79205.5,0.11,-0.00228,0.0,0.23629]
[1778863482880,81.09,79204.24,0.11,-0.00229,0.0,0.2366]
[1778863487914,81.09,79208.01,0.11,-0.00228,0.0,0.23567]
[1778863492950,81.09,79210.86,0.11,-0.00227,0.0,0.23497]
[1778863497984,81.09,79220.78,0.11,-0.00224,0.0,0.23254]
[1778863503019,81.09,79225.49,0.11,-0.00223,0.0,0.23139]
[1778863509061,81.09,79237.17,0.11,-0.0022,0.0,0.22858]
[1778863515103,81.09,79236.24,0.11,-0.0022,0.0,0.2288]
[1778863520138,81.09,79229.92,0.11,-0.00222,0.0,0.23032]
[1778863525173,81.09,79225.34,0.11,-0.00223,0.0,0.23143]
[1778863530209,81.09,79214.33,0.11,-0.00226,0.0,0.23411]
[1778863535244,81.09,79213.12,0.11,-0.00225,0.0,0.23327]
[1778863540282,81.09,79203.14,0.11,-0.00228,0.0,0.23572]
[1778863545317,81.09,79201.69,0.11,-0.00228,0.0,0.23607]
[1778863550356,81.09,79195.97,0.11,-0.0023,0.0,0.23749]
[1778863555387,81.09,79196.15,0.11,-0.0023,0.0,0.23745]
[1778863560422,81.09,79201.48,0.11,-0.00228,0.0,0.23613]
[1778863565458,81.09,79185.28,0.11,-0.00233,0.0,0.24016]
[1778863570493,81.09,79177.89,0.11,-0.00235,0.0,0.24202]
[1778863575528,81.09,79176.17,0.11,-0.00235,0.0,0.24245]
[1778863580563,81.09,79177.95,0.11,-0.00235,0.0,0.242]
[1778863585622,81.09,79173.14,0.11,-0.00236,0.0,0.24322]
[1778863590643,81.09,79166.17,0.11,-0.00238,0.0,0.24499]
[1778863595691,81.09,79162.62,0.11,-0.00238,0.0,0.24471]
[1778863598077,81.09,79113.16,0.11,-0.00252,0.0,0.25762]
[1778863603741,81.09,79102.21,0.11,-0.00255,0.0,0.26056]
[1778863608776,81.09,79093.41,0.11,-0.00258,0.0,0.26294]
[1778863613812,81.09,79096.37,0.11,-0.00257,0.0,0.26214]
[1778863618846,81.09,79103.68,0.11,-0.00255,0.0,0.26016]
[1778863623899,81.09,79106.06,0.11,-0.00254,0.0,0.25952]
[1778863628964,81.09,79116.85,0.11,-0.00251,0.0,0.25664]
[1778863633998,81.09,79117.46,0.11,-0.00251,0.0,0.25647]
[1778863638366,81.09,79139.12,0.11,-0.00244,0.0,0.25077]
[1778863644072,81.09,79149.89,0.11,-0.00241,0.0,0.24798]
[1778863649107,81.09,79153.13,0.11,-0.0024,0.0,0.24714]
[1778863654143,81.09,79157.5,0.11,-0.00238,0.0,0.24483]
[1778863659177,81.09,79163.96,0.11,-0.00236,0.0,0.24318]
[1778863664213,81.09,79167.29,0.11,-0.00235,0.0,0.24234]
[1778863669250,81.09,79174.97,0.11,-0.00233,0.0,0.2404]
[1778863672271,81.09,79197.85,0.11,-0.00227,0.0,0.23471]
[1778863677306,81.09,79218.44,0.11,-0.00222,0.0,0.22969]
[1778863680327,81.09,79243.46,0.11,-0.00215,0.0,0.22373]
[1778863684367,81.09,79266.44,0.11,-0.0021,0.0,0.21836]
[1778863689405,81.09,79273.36,0.11,-0.00208,0.0,0.21677]
[1778863694435,81.09,79264.16,0.11,-0.0021,0.0,0.21889]
[1778863699473,81.09,79269.65,0.11,-0.00209,0.0,0.21762]
[1778863704512,81.09,79293.1,0.11,-0.00203,0.0,0.21229]
[1778863707536,81.09,79271.53,0.11,-0.00208,0.0,0.21719]
[1778863712568,81.09,79264.81,0.11,-0.00209,0.0,0.21765]
[1778863717603,81.09,79269.57,0.11,-0.00208,0.0,0.21656]
[1778863722639,81.09,79272.26,0.11,-0.00207,0.0,0.21594]
[1778863725662,81.09,79249.33,0.11,-0.00213,0.0,0.22124]
[1778863730696,81.09,79245.86,0.11,-0.00214,0.0,0.22205]
[1778863735731,81.09,79254.49,0.11,-0.00211,0.0,0.22004]
[1778863740766,81.09,79239.36,0.11,-0.00215,0.0,0.22358]
[1778863745825,81.09,79239.81,0.11,-0.00215,0.0,0.22348]
[1778863750855,81.09,79239.71,0.11,-0.00215,0.0,0.2235]
[1778863756895,81.09,79238.18,0.11,-0.00216,0.0,0.22386]
[1778863761931,81.09,79231.91,0.11,-0.00217,0.0,0.22534]
[1778863766966,81.09,79220.37,0.11,-0.0022,0.0,0.2281]
[1778863772000,81.09,79217.32,0.11,-0.0022,0.0,0.2277]
[1778863778042,81.09,79215.29,0.11,-0.0022,0.0,0.22819]
[1778863783076,81.09,79212.32,0.11,-0.00221,0.0,0.2289]
[1778863788112,81.09,79211.98,0.11,-0.00221,0.0,0.22899]
[1778863793147,81.09,79217.24,0.11,-0.0022,0.0,0.22772]
[1778863798182,81.09,79222.99,0.11,-0.00218,0.0,0.22635]
[1778863803217,81.09,79224.22,0.11,-0.00218,0.0,0.22605]
[1778863808252,81.09,79232.7,0.11,-0.00216,0.0,0.22404]
[1778863813293,81.09,79232.2,0.11,-0.00216,0.0,0.22416]
[1778863818321,81.09,79233.1,0.11,-0.00216,0.0,0.22395]
[1778863823361,81.09,79237.41,0.11,-0.00215,0.0,0.22293]
[1778863828391,81.09,79244.88,0.11,-0.00213,0.0,0.22118]
[1778863833427,81.09,79246.67,0.11,-0.00211,0.0,0.21966]
[1778863838463,81.09,79239.53,0.11,-0.00213,0.0,0.22133]
[1778863845511,81.09,79246.59,0.11,-0.00211,0.0,0.21968]
[1778863853568,81.09,79245.93,0.11,-0.00212,0.0,0.21983]
[1778863858605,81.09,79230.01,0.11,-0.00216,0.0,0.22356]
[1778863863639,81.09,79231.98,0.11,-0.00215,0.0,0.2231]
[1778863868678,81.09,79238.91,0.11,-0.00213,0.0,0.22147]
[1778863873714,81.09,79240.22,0.11,-0.00213,0.0,0.22116]
[1778863878745,81.09,79230.96,0.11,-0.00215,0.0,0.22334]
[1778863883780,81.09,79232.06,0.11,-0.00215,0.0,0.22308]
[1778863888821,81.09,79240.65,0.11,-0.00213,0.0,0.22106]
[1778863893855,81.09,79243.48,0.11,-0.00211,0.0,0.2193]
[1778863898892,81.09,79245.09,0.11,-0.00211,0.0,0.21893]
[1778863903926,81.09,79240.61,0.11,-0.00212,0.0,0.21997]
[1778863906947,81.09,79219.57,0.11,-0.00217,0.0,0.22492]
[1778863911982,81.09,79224.48,0.11,-0.00216,0.0,0.22375]
[1778863917018,81.09,79222.95,0.11,-0.00216,0.0,0.22412]
[1778863922052,81.09,79219.43,0.11,-0.00217,0.0,0.22495]
[1778863928095,81.09,79218.73,0.11,-0.00217,0.0,0.22512]
[1778863933130,81.09,79213.51,0.11,-0.00219,0.0,0.22636]
[1778863938165,81.09,79213.14,0.11,-0.00219,0.0,0.22645]
[1778863943200,81.09,79211.55,0.11,-0.00219,0.0,0.22683]
[1778863949259,81.09,79210.37,0.11,-0.00219,0.0,0.22711]
[1778863954279,81.09,79215.81,0.11,-0.00217,0.0,0.22469]
[1778863959314,81.09,79214.79,0.11,-0.00217,0.0,0.22493]
[1778863965357,81.09,79215.01,0.11,-0.00217,0.0,0.22488]
[1778863970703,81.09,79187.19,0.11,-0.00224,0.0,0.23158]
[1778863977440,81.09,79187.05,0.11,-0.00225,0.0,0.23161]
[1778863982475,81.09,79183.94,0.11,-0.00225,0.0,0.23237]
[1778863987519,81.09,79175.48,0.11,-0.00228,0.0,0.23445]
[1778863988519,81.09,79146.51,0.11,-0.00235,0.0,0.24168]
[1778863993552,81.09,79137.44,0.11,-0.00238,0.0,0.24399]
[1778863998593,81.09,79141.42,0.11,-0.00237,0.0,0.24297]
[1778864003632,81.09,79145.18,0.11,-0.00236,0.0,0.24202]
[1778864008670,81.09,79158.92,0.11,-0.00232,0.0,0.23856]
[1778864012695,81.09,79172.93,0.11,-0.00227,0.0,0.23392]
[1778864017731,81.09,79183.41,0.11,-0.00224,0.0,0.23135]
[1778864022767,81.09,79189.77,0.11,-0.00223,0.0,0.22981]
[1778864027804,81.09,79192.04,0.11,-0.00222,0.0,0.22926]
[1778864032838,81.09,79197.44,0.11,-0.00221,0.0,0.22795]
[1778864037874,81.09,79201.66,0.11,-0.0022,0.0,0.22694]
[1778864042934,81.09,79198.31,0.11,-0.0022,0.0,0.22774]
[1778864047944,81.09,79205.43,0.11,-0.00219,0.0,0.22604]
[1778864052979,81.09,79206.71,0.11,-0.00218,0.0,0.22573]
[1778864058013,81.09,79206.34,0.11,-0.00218,0.0,0.22582]
[1778864063049,81.09,79211.32,0.11,-0.00217,0.0,0.22464]
[1778864068084,81.09,79202.29,0.11,-0.00219,0.0,0.22679]
[1778864073119,81.09,79192.57,0.11,-0.00221,0.0,0.22799]
[1778864078153,81.09,79185.15,0.11,-0.00223,0.0,0.22978]
[1778864083189,81.09,79181.33,0.11,-0.00224,0.0,0.23071]
[1778864088224,81.09,79199.33,0.11,-0.00219,0.0,0.22637]
[1778864093259,81.09,79187.41,0.11,-0.00222,0.0,0.22924]
[1778864098294,81.09,79181.2,0.11,-0.00224,0.0,0.23074]
[1778864103329,81.09,79181.77,0.11,-0.00224,0.0,0.2306]
[1778864108364,81.09,79186.47,0.11,-0.00222,0.0,0.22946]
[1778864114408,81.09,79190.23,0.11,-0.00221,0.0,0.22856]
[1778864120449,81.09,79199.38,0.11,-0.00219,0.0,0.22636]
[1778864125488,81.09,79206.24,0.11,-0.00217,0.0,0.22472]
[1778864130519,81.09,79210.3,0.11,-0.00216,0.0,0.22376]
[1778864135554,81.09,79211.94,0.11,-0.00215,0.0,0.22226]
[1778864140589,81.09,79213.24,0.11,-0.00215,0.0,0.22195]
[1778864145623,81.09,79214.15,0.11,-0.00214,0.0,0.22174]
[1778864150664,81.09,79215.88,0.11,-0.00214,0.0,0.22133]
[1778864155694,81.09,79217.28,0.11,-0.00213,0.0,0.221]
[1778864159722,81.09,79238.09,0.11,-0.00208,0.0,0.21617]
[1778864164758,81.09,79238.72,0.11,-0.00208,0.0,0.21603]
[1778864169792,81.09,79240.92,0.11,-0.00208,0.0,0.21552]
[1778864177862,81.09,79247.76,0.11,-0.00206,0.0,0.21396]
[1778864185918,81.09,79245.33,0.11,-0.00207,0.0,0.21452]
[1778864190966,81.09,79247.5,0.11,-0.00206,0.0,0.21402]
[1778864196001,81.09,79235.12,0.11,-0.00208,0.0,0.21577]
[1778864203050,81.09,79228.49,0.11,-0.0021,0.0,0.21729]
[1778864208085,81.09,79233.71,0.11,-0.00208,0.0,0.21609]
[1778864213121,81.09,79236.39,0.11,-0.00208,0.0,0.21548]
[1778864218156,81.09,79244.71,0.11,-0.00206,0.0,0.21358]
[1778864223190,81.09,79231.45,0.11,-0.00209,0.0,0.21661]
[1778864228227,81.09,79229.95,0.11,-0.00209,0.0,0.21696]
[1778864233262,81.09,79232.17,0.11,-0.00209,0.0,0.21644]
[1778864238298,81.09,79232.45,0.11,-0.00209,0.0,0.21638]
[1778864243333,81.09,79232.68,0.11,-0.00209,0.0,0.21633]
[1778864248368,81.09,79230.56,0.11,-0.00209,0.0,0.21682]
[1778864253404,81.09,79228.88,0.11,-0.00209,0.0,0.21611]
[1778864258439,81.09,79229.61,0.11,-0.00208,0.0,0.21594]
[1778864263477,81.09,79229.04,0.11,-0.00208,0.0,0.21607]
[1778864268509,81.09,79229.06,0.11,-0.00208,0.0,0.21607]
[1778864273545,81.09,79232.71,0.11,-0.00208,0.0,0.21523]
[1778864278580,81.09,79227.52,0.11,-0.00209,0.0,0.21642]
[1778864283615,81.09,79225.17,0.11,-0.00209,0.0,0.21696]
[1778864288650,81.09,79235.94,0.11,-0.00207,0.0,0.21449]
[1778864293686,81.09,79235.35,0.11,-0.00207,0.0,0.21463]
[1778864298722,81.09,79221.46,0.11,-0.0021,0.0,0.21782]
[1778864303757,81.09,79212.14,0.11,-0.00213,0.0,0.21999]
[1778864308793,81.09,79209.52,0.11,-0.00213,0.0,0.2206]
[1778864313828,81.09,79210.98,0.11,-0.00212,0.0,0.21915]
[1778864318868,81.09,79210.42,0.11,-0.00212,0.0,0.21928]
[1778864323904,81.09,79212.67,0.11,-0.00212,0.0,0.21876]
[1778864328940,81.09,79215.93,0.11,-0.00211,0.0,0.218]
[1778864333974,81.09,79218.96,0.11,-0.0021,0.0,0.2173]
[1778864340018,81.09,79218.76,0.11,-0.0021,0.0,0.21735]
[1778864345052,81.09,79215.61,0.11,-0.00211,0.0,0.21808]
[1778864350088,81.09,79219.05,0.11,-0.0021,0.0,0.21728]
[1778864355125,81.09,79223.86,0.11,-0.00209,0.0,0.21617]
[1778864360165,81.09,79223.66,0.11,-0.00209,0.0,0.21622]
[1778864365196,81.09,79226.22,0.11,-0.00208,0.0,0.21563]
[1778864370230,81.09,79225.99,0.11,-0.00208,0.0,0.21568]
[1778864375274,81.09,79222.91,0.11,-0.00208,0.0,0.2153]
[1778864380302,81.09,79237.01,0.11,-0.00204,0.0,0.21209]
[1778864385337,81.09,79237.21,0.11,-0.00204,0.0,0.21204]
[1778864390373,81.09,79240.43,0.11,-0.00204,0.0,0.21131]
[1778864395407,81.09,79241.41,0.11,-0.00203,0.0,0.21109]
[1778864400442,81.09,79239.48,0.11,-0.00204,0.0,0.21153]
[1778864405477,81.09,79221.29,0.11,-0.00208,0.0,0.21567]
[1778864410513,81.09,79215.43,0.11,-0.0021,0.0,0.21702]
[1778864415546,81.09,79213.14,0.11,-0.0021,0.0,0.21755]
[1778864420590,81.09,79209.31,0.11,-0.00211,0.0,0.21844]
[1778864425618,81.09,79203.08,0.11,-0.00213,0.0,0.21989]
[1778864430655,81.09,79210.73,0.11,-0.00211,0.0,0.21811]
[1778864435690,81.09,79212.74,0.11,-0.00209,0.0,0.21654]
[1778864440727,81.09,79213.56,0.11,-0.00209,0.0,0.21636]
[1778864445759,81.09,79202.45,0.11,-0.00212,0.0,0.21893]
[1778864450794,81.09,79210.23,0.11,-0.0021,0.0,0.21712]
[1778864455830,81.09,79210.67,0.11,-0.0021,0.0,0.21702]
[1778864460865,81.09,79207.3,0.11,-0.00211,0.0,0.2178]
[1778864465899,81.09,79207.64,0.11,-0.00211,0.0,0.21772]
[1778864470938,81.09,79202.44,0.11,-0.00212,0.0,0.21893]
[1778864475977,81.09,79185.59,0.11,-0.00216,0.0,0.22289]
[1778864481008,81.09,79185.72,0.11,-0.00216,0.0,0.22286]
[1778864484298,81.09,79208.04,0.11,-0.00211,0.0,0.21763]
[1778864490070,81.09,79216.56,0.11,-0.00208,0.0,0.21567]
[1778864495105,81.09,79225.21,0.11,-0.00205,0.0,0.2126]
[1778864500140,81.09,79239.55,0.11,-0.00202,0.0,0.20937]
[1778864505177,81.09,79237.15,0.11,-0.00202,0.0,0.2099]
[1778864510215,81.09,79225.66,0.11,-0.00205,0.0,0.2125]
[1778864515249,81.09,79219.8,0.11,-0.00207,0.0,0.21383]
[1778864520284,81.09,79214.97,0.11,-0.00208,0.0,0.21494]
[1778864525319,81.09,79204.26,0.11,-0.0021,0.0,0.21741]
[1778864530354,81.09,79205.59,0.11,-0.0021,0.0,0.2171]
[1778864535390,81.09,79199.59,0.11,-0.00212,0.0,0.21849]
[1778864540424,81.09,79199.66,0.11,-0.00212,0.0,0.21847]
[1778864545459,81.09,79203.26,0.11,-0.00211,0.0,0.21764]
[1778864550494,81.09,79218.97,0.11,-0.00207,0.0,0.21402]
[1778864556536,81.09,79206.7,0.11,-0.00209,0.0,0.21574]
[1778864562582,81.09,79208.46,0.11,-0.00208,0.0,0.21534]
[1778864567617,81.09,79220.86,0.11,-0.00205,0.0,0.21251]
[1778864573661,81.09,79224.5,0.11,-0.00204,0.0,0.21168]
[1778864578694,81.09,79225.06,0.11,-0.00204,0.0,0.21155]
[1778864583729,81.09,79225.52,0.11,-0.00204,0.0,0.21145]
[1778864588766,81.09,79215.26,0.11,-0.00207,0.0,0.21378]
[1778864593799,81.09,79211.91,0.11,-0.00208,0.0,0.21455]
[1778864598834,81.09,79195.54,0.11,-0.00212,0.0,0.21833]
[1778864605146,81.09,79193.77,0.11,-0.00212,0.0,0.21874]
[1778864613940,81.09,79193.8,0.11,-0.00211,0.0,0.21763]
[1778864619980,81.09,79193.13,0.11,-0.00211,0.0,0.21778]
[1778864625286,81.09,79194.98,0.11,-0.00211,0.0,0.21735]
[1778864632066,81.09,79198.0,0.11,-0.0021,0.0,0.21665]
[1778864639115,81.09,79194.47,0.11,-0.00211,0.0,0.21747]
[1778864644150,81.09,79188.99,0.11,-0.00212,0.0,0.21875]
[1778864649186,81.09,79181.85,0.11,-0.00214,0.0,0.22042]
[1778864654219,81.09,79181.37,0.11,-0.00214,0.0,0.22053]
[1778864659255,81.09,79183.99,0.11,-0.00213,0.0,0.21991]
[1778864664291,81.09,79187.8,0.11,-0.00213,0.0,0.21902]
[1778864667311,81.09,79208.68,0.11,-0.00207,0.0,0.2142]
[1778864672347,81.09,79208.61,0.11,-0.00206,0.0,0.21312]
[1778864678389,81.09,79204.14,0.11,-0.00207,0.0,0.21415]
[1778864683423,81.09,79203.33,0.11,-0.00208,0.0,0.21433]
[1778864688459,81.09,79191.15,0.11,-0.00211,0.0,0.21714]
[1778864693495,81.09,79197.55,0.11,-0.00209,0.0,0.21566]
[1778864698529,81.09,79200.77,0.11,-0.00208,0.0,0.21492]
[1778864703566,81.09,79204.37,0.11,-0.00207,0.0,0.21409]
[1778864708599,81.09,79220.05,0.11,-0.00203,0.0,0.21053]
[1778864713635,81.09,79220.77,0.11,-0.00203,0.0,0.21037]
[1778864718670,81.09,79219.15,0.11,-0.00204,0.0,0.21073]
[1778864723710,81.09,79221.89,0.11,-0.00203,0.0,0.21012]
[1778864728745,81.09,79214.6,0.11,-0.00205,0.0,0.21176]
[1778864733781,81.09,79198.52,0.11,-0.00208,0.0,0.21434]
[1778864738816,81.09,79198.76,0.11,-0.00208,0.0,0.21429]
[1778864743851,81.09,79197.74,0.11,-0.00208,0.0,0.21452]
[1778864748887,81.09,79201.79,0.11,-0.00207,0.0,0.21359]
[1778864753921,81.09,79212.05,0.11,-0.00204,0.0,0.21126]
[1778864758957,81.09,79215.7,0.11,-0.00204,0.0,0.21043]
[1778864763994,81.09,79220.73,0.11,-0.00202,0.0,0.2093]
[1778864769042,81.09,79239.1,0.11,-0.00198,0.0,0.20522]
[1778864772064,81.09,79269.63,0.11,-0.00191,0.0,0.19858]
[1778864777099,81.09,79273.94,0.11,-0.0019,0.0,0.19766]
[1778864782154,81.09,79285.33,0.11,-0.00187,0.0,0.19524]
[1778864784156,81.09,79308.13,0.11,-0.00182,0.0,0.19048]
[1778864789188,81.09,79304.6,0.11,-0.00183,0.0,0.19121]
[1778864794224,81.09,79286.84,0.11,-0.00186,0.0,0.19391]
[1778864799259,81.09,79278.57,0.11,-0.00188,0.0,0.19565]
[1778864804300,81.09,79275.81,0.11,-0.00188,0.0,0.19624]
[1778864809332,81.09,79256.63,0.11,-0.00193,0.0,0.20034]
[1778864814367,81.09,79263.29,0.11,-0.00191,0.0,0.19891]
[1778864819405,81.09,79259.38,0.11,-0.00192,0.0,0.19975]
[1778864824438,81.09,79270.02,0.11,-0.0019,0.0,0.19747]
[1778864829473,81.09,79270.39,0.11,-0.0019,0.0,0.19739]
[1778864834511,81.09,79281.92,0.11,-0.00187,0.0,0.19494]
[1778864839547,81.09,79279.33,0.11,-0.00188,0.0,0.19549]
[1778864844581,81.09,79265.95,0.11,-0.00191,0.0,0.19834]
[1778864849616,81.09,79260.4,0.11,-0.00192,0.0,0.19953]
[1778864853643,81.09,79273.16,0.11,-0.00188,0.0,0.19578]
[1778864858682,81.09,79274.18,0.11,-0.00188,0.0,0.19556]
[1778864863717,81.09,79272.92,0.11,-0.00188,0.0,0.19583]
[1778864868752,81.09,79271.9,0.11,-0.00188,0.0,0.19604]
[1778864873786,81.09,79259.78,0.11,-0.00191,0.0,0.19863]
[1778864878824,81.09,79242.25,0.11,-0.00195,0.0,0.20242]
[1778864883858,81.09,79233.54,0.11,-0.00197,0.0,0.20433]
[1778864888903,81.09,79238.79,0.11,-0.00196,0.0,0.20318]
[1778864893928,81.09,79245.4,0.11,-0.00194,0.0,0.20173]
[1778864898963,81.09,79245.41,0.11,-0.00194,0.0,0.20173]
[1778864907275,81.09,79245.37,0.11,-0.00194,0.0,0.20174]
[1778864913063,81.09,79245.78,0.11,-0.00193,0.0,0.20061]
[1778864918097,81.09,79256.6,0.11,-0.00191,0.0,0.19828]
[1778864924140,81.09,79256.58,0.11,-0.00191,0.0,0.19828]
[1778864929174,81.09,79261.59,0.11,-0.0019,0.0,0.19721]
[1778864934211,81.09,79263.48,0.11,-0.00189,0.0,0.19681]
[1778864939247,81.09,79266.69,0.11,-0.00189,0.0,0.19613]
[1778864944282,81.09,79272.56,0.11,-0.00187,0.0,0.19488]
[1778864949317,81.09,79272.62,0.11,-0.00187,0.0,0.19487]
[1778864954352,81.09,79271.09,0.11,-0.00188,0.0,0.19519]
[1778864959387,81.09,79261.7,0.11,-0.0019,0.0,0.19719]
[1778864964422,81.09,79256.03,0.11,-0.00191,0.0,0.1984]
[1778864969457,81.09,79251.61,0.11,-0.00192,0.0,0.19935]
[1778864971471,81.09,79263.5,0.11,-0.00188,0.0,0.19578]
[1778864976506,81.09,79256.81,0.11,-0.0019,0.0,0.1972]
[1778864981541,81.09,79251.9,0.11,-0.00191,0.0,0.19825]
[1778864986577,81.09,79250.11,0.11,-0.00191,0.0,0.19864]
[1778864991612,81.09,79248.55,0.11,-0.00192,0.0,0.19897]
[1778864996648,81.09,79243.5,0.11,-0.00193,0.0,0.20006]
[1778865001683,81.09,79252.66,0.11,-0.00191,0.0,0.19809]
[1778865006721,81.09,79247.28,0.11,-0.00192,0.0,0.19925]
[1778865011752,81.09,79245.07,0.11,-0.00193,0.0,0.19972]
[1778865016788,81.09,79247.13,0.11,-0.00192,0.0,0.19928]
[1778865021824,81.09,79248.32,0.11,-0.00192,0.0,0.19902]
[1778865026859,81.09,79251.49,0.11,-0.00191,0.0,0.19834]
[1778865031894,81.09,79253.56,0.11,-0.0019,0.0,0.19687]
[1778865036931,81.09,79261.04,0.11,-0.00188,0.0,0.19528]
[1778865041968,81.09,79253.38,0.11,-0.0019,0.0,0.19691]
[1778865047003,81.09,79246.07,0.11,-0.00191,0.0,0.19847]
[1778865052042,81.09,79238.63,0.11,-0.00193,0.0,0.20007]
[1778865057073,81.09,79229.31,0.11,-0.00195,0.0,0.2021]
[1778865062108,81.09,79228.42,0.11,-0.00195,0.0,0.20229]
[1778865067143,81.09,79236.13,0.11,-0.00194,0.0,0.20061]
[1778865072178,81.09,79235.5,0.11,-0.00194,0.0,0.20075]
[1778865077213,81.09,79247.91,0.11,-0.00191,0.0,0.19808]
[1778865082248,81.09,79248.72,0.11,-0.00191,0.0,0.1979]
[1778865087283,81.09,79247.26,0.11,-0.00191,0.0,0.19821]
[1778865093326,81.09,79250.11,0.11,-0.00189,0.0,0.19658]
[1778865098638,81.09,79261.4,0.11,-0.00187,0.0,0.19418]
[1778865104402,81.09,79264.24,0.11,-0.00186,0.0,0.19359]
[1778865109437,81.09,79260.64,0.11,-0.00187,0.0,0.19434]
[1778865114472,81.09,79254.44,0.11,-0.00188,0.0,0.19565]
[1778865119508,81.09,79253.91,0.11,-0.00189,0.0,0.19577]
[1778865124543,81.09,79251.64,0.11,-0.00189,0.0,0.19625]
[1778865129582,81.09,79247.76,0.11,-0.0019,0.0,0.19708]
[1778865134617,81.09,79258.3,0.11,-0.00188,0.0,0.19484]
[1778865139652,81.09,79265.71,0.11,-0.00186,0.0,0.19328]
[1778865144687,81.09,79265.63,0.11,-0.00186,0.0,0.19329]
[1778865150732,81.09,79267.6,0.11,-0.00185,0.0,0.19288]
[1778865155764,81.09,79269.52,0.11,-0.00184,0.0,0.19147]
[1778865160799,81.09,79270.78,0.11,-0.00184,0.0,0.19121]
[1778865165834,81.09,79270.99,0.11,-0.00184,0.0,0.19116]
[1778865170871,81.09,79262.65,0.11,-0.00186,0.0,0.19291]
[1778865175904,81.09,79262.87,0.11,-0.00186,0.0,0.19286]
[1778865180939,81.09,79263.63,0.11,-0.00185,0.0,0.1927]
[1778865185976,81.09,79258.03,0.11,-0.00187,0.0,0.19388]
[1778865190009,81.09,79234.27,0.11,-0.00192,0.0,0.19893]
[1778865195040,81.09,79213.89,0.11,-0.00197,0.0,0.20337]
[1778865200075,81.09,79212.1,0.11,-0.00197,0.0,0.20376]
[1778865205110,81.09,79207.84,0.11,-0.00198,0.0,0.2047]
[1778865210146,81.09,79194.48,0.11,-0.00201,0.0,0.20767]
[1778865215180,81.09,79195.25,0.11,-0.002,0.0,0.20643]
[1778865220216,81.09,79186.66,0.11,-0.00202,0.0,0.20835]
[1778865225251,81.09,79189.75,0.11,-0.00202,0.0,0.20765]
[1778865230286,81.09,79187.56,0.11,-0.00202,0.0,0.20815]
[1778865235321,81.09,79185.29,0.11,-0.00203,0.0,0.20866]
[1778865240356,81.09,79183.89,0.11,-0.00203,0.0,0.20897]
[1778865245391,81.09,79186.14,0.11,-0.00202,0.0,0.20846]
[1778865250430,81.09,79190.16,0.11,-0.00202,0.0,0.20756]
[1778865255462,81.09,79185.11,0.11,-0.00203,0.0,0.2087]
[1778865261505,81.09,79185.0,0.11,-0.00203,0.0,0.20872]
[1778865266539,81.09,79184.83,0.11,-0.00203,0.0,0.20876]
[1778865271574,81.09,79184.02,0.11,-0.00202,0.0,0.20786]
[1778865276611,81.09,79191.36,0.11,-0.002,0.0,0.20622]
[1778865281646,81.09,79197.33,0.11,-0.00199,0.0,0.2049]
[1778865286683,81.09,79199.39,0.11,-0.00198,0.0,0.20444]
[1778865291717,81.09,79203.04,0.11,-0.00197,0.0,0.20364]
[1778865296754,81.09,79214.26,0.11,-0.00195,0.0,0.20118]
[1778865301788,81.09,79213.68,0.11,-0.00195,0.0,0.20131]
[1778865306822,81.09,79213.05,0.11,-0.00195,0.0,0.20144]
[1778865311858,81.09,79213.08,0.11,-0.00195,0.0,0.20144]
[1778865316893,81.09,79220.74,0.11,-0.00193,0.0,0.19977]
[1778865321930,81.09,79222.96,0.11,-0.00193,0.0,0.19929]
[1778865326965,81.09,79223.11,0.11,-0.00193,0.0,0.19926]
[1778865332000,81.09,79226.02,0.11,-0.00191,0.0,0.1976]
[1778865337035,81.09,79230.42,0.11,-0.0019,0.0,0.19665]
[1778865342070,81.09,79241.96,0.11,-0.00187,0.0,0.1942]
[1778865347107,81.09,79238.83,0.11,-0.00188,0.0,0.19487]
[1778865352146,81.09,79238.35,0.11,-0.00188,0.0,0.19497]
[1778865357178,81.09,79238.48,0.11,-0.00188,0.0,0.19494]
[1778865362212,81.09,79237.94,0.11,-0.00188,0.0,0.19505]
[1778865367246,81.09,79244.23,0.11,-0.00187,0.0,0.19372]
[1778865372281,81.09,79242.98,0.11,-0.00187,0.0,0.19399]
[1778865377316,81.09,79244.4,0.11,-0.00187,0.0,0.19369]
[1778865382352,81.09,79248.81,0.11,-0.00186,0.0,0.19276]
[1778865387386,81.09,79245.82,0.11,-0.00187,0.0,0.19339]
[1778865392421,81.09,79237.29,0.11,-0.00187,0.0,0.19417]
[1778865397456,81.09,79237.51,0.11,-0.00187,0.0,0.19412]
[1778865402491,81.09,79227.66,0.11,-0.0019,0.0,0.19621]
[1778865407525,81.09,79224.8,0.11,-0.0019,0.0,0.19682]
[1778865412562,81.09,79223.31,0.11,-0.00191,0.0,0.19714]
[1778865417598,81.09,79214.91,0.11,-0.00193,0.0,0.19895]
[1778865422633,81.09,79209.12,0.11,-0.00194,0.0,0.2002]
[1778865428674,81.09,79207.62,0.11,-0.00194,0.0,0.20053]
[1778865433710,81.09,79207.82,0.11,-0.00194,0.0,0.20048]
[1778865438745,81.09,79198.76,0.11,-0.00196,0.0,0.20246]
[1778865443780,81.09,79191.57,0.11,-0.00198,0.0,0.20404]
[1778865448815,81.09,79199.47,0.11,-0.00196,0.0,0.2023]
[1778865453851,81.09,79199.83,0.11,-0.00195,0.0,0.20117]
[1778865458886,81.09,79199.75,0.11,-0.00195,0.0,0.20119]
[1778865463921,81.09,79199.42,0.11,-0.00195,0.0,0.20126]
[1778865468958,81.09,79194.1,0.11,-0.00197,0.0,0.20242]
[1778865473997,81.09,79197.93,0.11,-0.00196,0.0,0.20159]
[1778865479032,81.09,79199.43,0.11,-0.00195,0.0,0.20126]
[1778865484070,81.09,79202.29,0.11,-0.00195,0.0,0.20064]
[1778865489114,81.09,79206.37,0.11,-0.00194,0.0,0.19975]
[1778865494152,81.09,79186.22,0.11,-0.00198,0.0,0.20416]
[1778865499188,81.09,79189.99,0.11,-0.00197,0.0,0.20333]
[1778865504222,81.09,79192.69,0.11,-0.00197,0.0,0.20273]
[1778865509257,81.09,79198.55,0.11,-0.00195,0.0,0.20145]
[1778865514293,81.09,79201.61,0.11,-0.00194,0.0,0.19973]
[1778865519327,81.09,79207.19,0.11,-0.00192,0.0,0.19853]
[1778865526376,81.09,79207.1,0.11,-0.00192,0.0,0.19855]
[1778865531412,81.09,79211.88,0.11,-0.00191,0.0,0.19752]
[1778865538460,81.09,79212.72,0.11,-0.00191,0.0,0.19734]
[1778865543496,81.09,79212.6,0.11,-0.00191,0.0,0.19736]
[1778865548531,81.09,79193.69,0.11,-0.00196,0.0,0.20146]
[1778865554572,81.09,79193.36,0.11,-0.00196,0.0,0.20153]
[1778865559607,81.09,79200.47,0.11,-0.00194,0.0,0.19998]
[1778865564642,81.09,79202.7,0.11,-0.00193,0.0,0.1995]
[1778865569677,81.09,79207.47,0.11,-0.00192,0.0,0.19847]
[1778865574711,81.09,79212.48,0.11,-0.0019,0.0,0.19635]
[1778865579747,81.09,79215.07,0.11,-0.0019,0.0,0.1958]
[1778865584781,81.09,79223.85,0.11,-0.00188,0.0,0.19394]
[1778865589818,81.09,79224.86,0.11,-0.00187,0.0,0.19372]
[1778865594854,81.09,79225.14,0.11,-0.00187,0.0,0.19366]
[1778865599888,81.09,79226.8,0.11,-0.00187,0.0,0.19331]
[1778865604923,81.09,79226.17,0.11,-0.00187,0.0,0.19345]
[1778865609961,81.09,79217.84,0.11,-0.00189,0.0,0.19521]
[1778865614997,81.09,79220.83,0.11,-0.00188,0.0,0.19457]
[1778865620030,81.09,79222.17,0.11,-0.00188,0.0,0.19429]
[1778865625066,81.09,79222.77,0.11,-0.00188,0.0,0.19416]
[1778865630101,81.09,79214.2,0.11,-0.0019,0.0,0.19598]
[1778865634132,81.09,79234.07,0.11,-0.00184,0.0,0.19077]
[1778865639165,81.09,79240.0,0.11,-0.00183,0.0,0.18954]
[1778865644199,81.09,79238.89,0.11,-0.00183,0.0,0.18977]
[1778865649238,81.09,79237.03,0.11,-0.00184,0.0,0.19015]
[1778865654274,81.09,79230.32,0.11,-0.00185,0.0,0.19155]
[1778865659309,81.09,79230.49,0.11,-0.00185,0.0,0.19152]
[1778865664346,81.09,79232.91,0.11,-0.00185,0.0,0.19101]
[1778865669381,81.09,79231.02,0.11,-0.00185,0.0,0.19141]
[1778865674422,81.09,79232.21,0.11,-0.00185,0.0,0.19116]
[1778865679472,81.09,79233.2,0.11,-0.00185,0.0,0.19095]
[1778865684500,81.09,79227.26,0.11,-0.00186,0.0,0.19219]
[1778865689534,81.09,79227.13,0.11,-0.00186,0.0,0.19222]
[1778865694569,81.09,79227.69,0.11,-0.00185,0.0,0.19109]
[1778865699604,81.09,79213.31,0.11,-0.00188,0.0,0.19411]
[1778865704640,81.09,79216.02,0.11,-0.00187,0.0,0.19354]
[1778865709675,81.09,79218.53,0.11,-0.00187,0.0,0.19301]
[1778865714709,81.09,79223.46,0.11,-0.00186,0.0,0.19197]
[1778865719745,81.09,79223.15,0.11,-0.00186,0.0,0.19204]
[1778865724778,81.09,79222.84,0.11,-0.00186,0.0,0.1921]
[1778865729814,81.09,79224.37,0.11,-0.00186,0.0,0.19178]
[1778865735859,81.09,79228.23,0.11,-0.00185,0.0,0.19097]
[1778865740894,81.09,79228.59,0.11,-0.00185,0.0,0.1909]
[1778865745929,81.09,79230.06,0.11,-0.00184,0.0,0.19059]
[1778865750964,81.09,79237.94,0.11,-0.00183,0.0,0.18896]
[1778865755999,81.09,79238.61,0.11,-0.00181,0.0,0.18781]
[1778865761035,81.09,79240.7,0.11,-0.00181,0.0,0.18739]
[1778865766072,81.09,79240.15,0.11,-0.00181,0.0,0.1875]
[1778865771108,81.09,79243.15,0.11,-0.0018,0.0,0.18688]
[1778865776146,81.09,79246.17,0.11,-0.0018,0.0,0.18626]
[1778865780180,81.09,79268.96,0.11,-0.00175,0.0,0.18166]
[1778865785312,81.09,79278.44,0.11,-0.00173,0.0,0.17978]
[1778865791300,81.09,79287.08,0.11,-0.00171,0.0,0.17807]
[1778865796334,81.09,79281.52,0.11,-0.00172,0.0,0.17917]
[1778865801369,81.09,79277.96,0.11,-0.00173,0.0,0.17987]
[1778865806404,81.09,79277.51,0.11,-0.00173,0.0,0.17996]
[1778865811441,81.09,79271.26,0.11,-0.00173,0.0,0.18023]
[1778865816474,81.09,79270.64,0.11,-0.00174,0.0,0.18035]
[1778865821509,81.09,79273.64,0.11,-0.00173,0.0,0.17976]
[1778865826543,81.09,79274.72,0.11,-0.00173,0.0,0.17954]
[1778865831584,81.09,79272.4,0.11,-0.00173,0.0,0.18]
[1778865836614,81.09,79270.74,0.11,-0.00174,0.0,0.18033]
[1778865841648,81.09,79270.53,0.11,-0.00174,0.0,0.18037]
[1778865846684,81.09,79277.57,0.11,-0.00172,0.0,0.17898]
[1778865851719,81.09,79279.16,0.11,-0.00172,0.0,0.17867]
[1778865856757,81.09,79290.82,0.11,-0.00169,0.0,0.17638]
[1778865861790,81.09,79285.88,0.11,-0.0017,0.0,0.17735]
[1778865867831,81.09,79287.81,0.11,-0.0017,0.0,0.17697]
[1778865872874,81.09,79285.58,0.11,-0.00169,0.0,0.17645]
[1778865877902,81.09,79304.8,0.11,-0.00166,0.0,0.17274]
[1778865882937,81.09,79297.29,0.11,-0.00167,0.0,0.17418]
[1778865887972,81.09,79287.99,0.11,-0.00169,0.0,0.17598]
[1778865893007,81.09,79276.89,0.11,-0.00171,0.0,0.17815]
[1778865898042,81.09,79274.76,0.11,-0.00172,0.0,0.17857]
[1778865903078,81.09,79269.07,0.11,-0.00173,0.0,0.17969]
[1778865908114,81.09,79276.88,0.11,-0.00171,0.0,0.17815]
[1778865913149,81.09,79283.36,0.11,-0.0017,0.0,0.17688]
[1778865918184,81.09,79296.89,0.11,-0.00167,0.0,0.17426]
[1778865923220,81.09,79306.13,0.11,-0.00165,0.0,0.17248]
[1778865928255,81.09,79312.25,0.11,-0.00164,0.0,0.17132]
[1778865933290,81.09,79317.4,0.11,-0.00162,0.0,0.16942]
[1778865938325,81.09,79315.56,0.11,-0.00162,0.0,0.16976]
[1778865943359,81.09,79310.24,0.11,-0.00164,0.0,0.17077]
[1778865948395,81.09,79312.3,0.11,-0.00163,0.0,0.17038]
[1778865953433,81.09,79314.46,0.11,-0.00163,0.0,0.16997]
[1778865958464,81.09,79315.71,0.11,-0.00162,0.0,0.16973]
[1778865963500,81.09,79328.86,0.11,-0.0016,0.0,0.16727]
[1778865968545,81.09,79332.15,0.11,-0.00159,0.0,0.16666]
[1778865973579,81.09,79340.72,0.11,-0.00158,0.0,0.16508]
[1778865978613,81.09,79345.84,0.11,-0.00157,0.0,0.16414]
[1778865983649,81.09,79341.75,0.11,-0.00157,0.0,0.16489]
[1778865988688,81.09,79344.57,0.11,-0.00157,0.0,0.16438]
[1778865993722,81.09,79343.23,0.11,-0.00156,0.0,0.16372]
[1778865998763,81.09,79344.71,0.11,-0.00156,0.0,0.16345]
[1778866003793,81.09,79356.31,0.11,-0.00154,0.0,0.16134]
[1778866008828,81.09,79347.95,0.11,-0.00155,0.0,0.16286]
[1778866013868,81.09,79330.46,0.11,-0.00159,0.0,0.16606]
[1778866018916,81.09,79319.22,0.11,-0.00161,0.0,0.16815]
[1778866023949,81.09,79321.0,0.11,-0.00161,0.0,0.16782]
[1778866028985,81.09,79315.73,0.11,-0.00162,0.0,0.1688]
[1778866033014,81.09,79294.67,0.11,-0.00166,0.0,0.17279]
[1778866038049,81.09,79300.33,0.11,-0.00165,0.0,0.17171]
[1778866043091,81.09,79301.67,0.11,-0.00164,0.0,0.17146]
[1778866048119,81.09,79294.37,0.11,-0.00166,0.0,0.17285]
[1778866053157,81.09,79307.36,0.11,-0.00162,0.0,0.16945]
[1778866058191,81.09,79320.27,0.11,-0.0016,0.0,0.16703]
[1778866062219,81.09,79344.07,0.11,-0.00155,0.0,0.16266]
[1778866067254,81.09,79349.45,0.11,-0.00154,0.0,0.16169]
[1778866072291,81.09,79349.84,0.11,-0.00154,0.0,0.16162]
[1778866078332,81.09,79354.43,0.11,-0.00153,0.0,0.16079]
[1778866083369,81.09,79371.55,0.11,-0.0015,0.0,0.15774]
[1778866088407,81.09,79370.9,0.11,-0.0015,0.0,0.15786]
[1778866093442,81.09,79371.22,0.11,-0.0015,0.0,0.1578]
[1778866098477,81.09,79371.9,0.11,-0.0015,0.0,0.15768]
[1778866103512,81.09,79379.33,0.11,-0.00149,0.0,0.15637]
[1778866108547,81.09,79385.83,0.11,-0.00147,0.0,0.15524]
[1778866113582,81.09,79387.26,0.11,-0.00146,0.0,0.15412]
[1778866118616,81.09,79390.29,0.11,-0.00146,0.0,0.1536]
[1778866123652,81.09,79390.49,0.11,-0.00146,0.0,0.15357]
[1778866128690,81.09,79391.9,0.11,-0.00145,0.0,0.15332]
[1778866133727,81.09,79391.46,0.11,-0.00146,0.0,0.1534]
[1778866138764,81.09,79392.41,0.11,-0.00145,0.0,0.15323]
[1778866143796,81.09,79391.75,0.11,-0.00145,0.0,0.15335]
[1778866148840,81.09,79370.2,0.11,-0.00149,0.0,0.1571]
[1778866153876,81.09,79375.68,0.11,-0.00148,0.0,0.15614]
[1778866158912,81.09,79374.49,0.11,-0.00149,0.0,0.15635]
[1778866163952,81.09,79368.18,0.11,-0.0015,0.0,0.15746]
[1778866166256,81.09,79340.16,0.11,-0.00155,0.0,0.16247]
[1778866172016,81.09,79333.11,0.11,-0.00156,0.0,0.16285]
[1778866177050,81.09,79332.68,0.11,-0.00156,0.0,0.16293]
[1778866182081,81.09,79327.72,0.11,-0.00157,0.0,0.16383]
[1778866187115,81.09,79329.52,0.11,-0.00156,0.0,0.1635]
[1778866192151,81.09,79330.43,0.11,-0.00156,0.0,0.16334]
[1778866197185,81.09,79330.66,0.11,-0.00156,0.0,0.1633]
[1778866202220,81.09,79324.37,0.11,-0.00157,0.0,0.16445]
[1778866207254,81.09,79336.64,0.11,-0.00155,0.0,0.16221]
[1778866212292,81.09,79339.66,0.11,-0.00154,0.0,0.16166]
[1778866218332,81.09,79340.06,0.11,-0.00154,0.0,0.16159]
[1778866223367,81.09,79351.75,0.11,-0.00152,0.0,0.15949]
[1778866228404,81.09,79346.04,0.11,-0.00153,0.0,0.16051]
[1778866233438,81.09,79329.12,0.11,-0.00156,0.0,0.16267]
[1778866238476,81.09,79344.35,0.11,-0.00153,0.0,0.15992]
[1778866243509,81.09,79331.43,0.11,-0.00155,0.0,0.16225]
[1778866248545,81.09,79330.82,0.11,-0.00155,0.0,0.16236]
[1778866253578,81.09,79327.32,0.11,-0.00156,0.0,0.163]
[1778866258616,81.09,79327.16,0.11,-0.00156,0.0,0.16303]
[1778866263649,81.09,79332.32,0.11,-0.00155,0.0,0.16209]
[1778866268684,81.09,79327.05,0.11,-0.00156,0.0,0.16305]
[1778866273720,81.09,79326.65,0.11,-0.00156,0.0,0.16312]
[1778866278755,81.09,79327.79,0.11,-0.00156,0.0,0.16292]
[1778866283791,81.09,79330.45,0.11,-0.00155,0.0,0.16243]
[1778866288828,81.09,79347.91,0.11,-0.00152,0.0,0.15929]
[1778866293861,81.09,79334.18,0.11,-0.00154,0.0,0.16086]
[1778866299903,81.09,79343.19,0.11,-0.00152,0.0,0.15924]
[1778866304938,81.09,79347.18,0.11,-0.00151,0.0,0.15853]
[1778866309973,81.09,79348.58,0.11,-0.00151,0.0,0.15828]
[1778866315011,81.09,79353.88,0.11,-0.0015,0.0,0.15734]
[1778866320047,81.09,79351.29,0.11,-0.0015,0.0,0.1578]
[1778866325079,81.09,79351.09,0.11,-0.00151,0.0,0.15784]
[1778866330113,81.09,79357.97,0.11,-0.00149,0.0,0.15662]
[1778866335150,81.09,79362.08,0.11,-0.00148,0.0,0.1559]
[1778866341191,81.09,79357.63,0.11,-0.00149,0.0,0.15668]
[1778866346231,81.09,79361.1,0.11,-0.00149,0.0,0.15607]
[1778866351267,81.09,79371.19,0.11,-0.00146,0.0,0.15345]
[1778866356300,81.09,79366.83,0.11,-0.00147,0.0,0.1542]
[1778866362344,81.09,79369.85,0.11,-0.00146,0.0,0.15368]
[1778866367389,81.09,79369.89,0.11,-0.00146,0.0,0.15367]
[1778866372427,81.09,79374.55,0.11,-0.00145,0.0,0.15287]
[1778866377453,81.09,79378.81,0.11,-0.00145,0.0,0.15214]
[1778866382485,81.09,79374.56,0.11,-0.00145,0.0,0.15287]
[1778866387519,81.09,79373.54,0.11,-0.00146,0.0,0.15304]
[1778866392555,81.09,79373.81,0.11,-0.00146,0.0,0.153]
[1778866397885,81.09,79376.46,0.11,-0.00145,0.0,0.15254]
[1778866403634,81.09,79376.25,0.11,-0.00145,0.0,0.15258]
[1778866408668,81.09,79393.87,0.11,-0.00142,0.0,0.14958]
[1778866413705,81.09,79399.05,0.11,-0.0014,0.0,0.14786]
[1778866418738,81.09,79396.4,0.11,-0.00141,0.0,0.14831]
[1778866423782,81.09,79395.05,0.11,-0.00141,0.0,0.14853]
[1778866428810,81.09,79402.08,0.11,-0.0014,0.0,0.14736]
[1778866433845,81.09,79400.3,0.11,-0.0014,0.0,0.14765]
[1778866438880,81.09,79398.81,0.11,-0.0014,0.0,0.1479]
[1778866443915,81.09,79401.02,0.11,-0.0014,0.0,0.14753]
[1778866448957,81.09,79395.02,0.11,-0.00141,0.0,0.14854]
[1778866453986,81.09,79394.78,0.11,-0.00141,0.0,0.14858]
[1778866459021,81.09,79401.14,0.11,-0.0014,0.0,0.14751]
[1778866464056,81.09,79402.8,0.11,-0.0014,0.0,0.14724]
[1778866469092,81.09,79394.75,0.11,-0.00141,0.0,0.14858]
[1778866474128,81.09,79395.8,0.11,-0.0014,0.0,0.14757]
[1778866479162,81.09,79384.12,0.11,-0.00142,0.0,0.14953]
[1778866484197,81.09,79392.16,0.11,-0.00141,0.0,0.14817]
[1778866489232,81.09,79388.92,0.11,-0.00141,0.0,0.14872]
[1778866494267,81.09,79387.56,0.11,-0.00141,0.0,0.14895]
[1778866499306,81.09,79391.35,0.11,-0.00141,0.0,0.14831]
[1778866504344,81.09,79398.85,0.11,-0.00139,0.0,0.14706]
[1778866509379,81.09,79409.12,0.11,-0.00138,0.0,0.14536]
[1778866514417,81.09,79404.02,0.11,-0.00139,0.0,0.1462]
[1778866519453,81.09,79415.11,0.11,-0.00137,0.0,0.14437]
[1778866524493,81.09,79417.56,0.11,-0.00136,0.0,0.14397]
[1778866529525,81.09,79412.1,0.11,-0.00137,0.0,0.14487]
[1778866534561,81.09,79411.19,0.11,-0.00137,0.0,0.14419]
[1778866539596,81.09,79413.95,0.11,-0.00136,0.0,0.14374]
[1778866544631,81.09,79417.84,0.11,-0.00135,0.0,0.1431]
[1778866549666,81.09,79411.6,0.11,-0.00136,0.0,0.14412]
[1778866554702,81.09,79405.22,0.11,-0.00138,0.0,0.14517]
[1778866559735,81.09,79405.18,0.11,-0.00138,0.0,0.14518]
[1778866564770,81.09,79404.89,0.11,-0.00138,0.0,0.14522]
[1778866569806,81.09,79404.88,0.11,-0.00138,0.0,0.14523]
[1778866574841,81.09,79394.21,0.11,-0.00139,0.0,0.14699]
[1778866579876,81.09,79378.41,0.11,-0.00142,0.0,0.14965]
[1778866584911,81.09,79376.22,0.11,-0.00143,0.0,0.15002]
[1778866589946,81.09,79382.43,0.11,-0.00142,0.0,0.14897]
[1778866595989,81.09,79383.11,0.11,-0.00141,0.0,0.14801]
[1778866601027,81.09,79394.48,0.11,-0.00139,0.0,0.14611]
[1778866606062,81.09,79403.16,0.11,-0.00137,0.0,0.14468]
[1778866611097,81.09,79406.55,0.11,-0.00137,0.0,0.14412]
[1778866616139,81.09,79413.0,0.11,-0.00135,0.0,0.14307]
[1778866621171,81.09,79411.68,0.11,-0.00136,0.0,0.14329]
[1778866626207,81.09,79407.95,0.11,-0.00136,0.0,0.1439]
[1778866631242,81.09,79398.76,0.11,-0.00138,0.0,0.1454]
[1778866637283,81.09,79397.75,0.11,-0.00138,0.0,0.14557]
[1778866642319,81.09,79394.94,0.11,-0.00139,0.0,0.14604]
[1778866647354,81.09,79401.53,0.11,-0.00137,0.0,0.14495]
[1778866652390,81.09,79401.59,0.11,-0.00137,0.0,0.14411]
[1778866657427,81.09,79403.17,0.11,-0.00136,0.0,0.14385]
[1778866662462,81.09,79404.02,0.11,-0.00136,0.0,0.14371]
[1778866667500,81.09,79404.75,0.11,-0.00136,0.0,0.14359]
[1778866672532,81.09,79396.6,0.11,-0.00138,0.0,0.14493]
[1778866677567,81.09,79395.46,0.11,-0.00138,0.0,0.14512]
[1778866682602,81.09,79396.5,0.11,-0.00138,0.0,0.14495]
[1778866687637,81.09,79394.62,0.11,-0.00138,0.0,0.14526]
[1778866692676,81.09,79382.0,0.11,-0.0014,0.0,0.14735]
[1778866697712,81.09,79365.93,0.11,-0.00143,0.0,0.15006]
[1778866699720,81.09,79344.04,0.11,-0.00147,0.0,0.15382]
[1778866704760,81.09,79336.59,0.11,-0.00148,0.0,0.15512]
[1778866709791,81.09,79343.27,0.11,-0.00147,0.0,0.15395]
[1778866711805,81.09,79359.32,0.11,-0.00143,0.0,0.15033]
[1778866716842,81.09,79363.84,0.11,-0.00142,0.0,0.14956]
[1778866721875,81.09,79360.46,0.11,-0.00143,0.0,0.15014]
[1778866730221,81.09,79358.7,0.11,-0.00143,0.0,0.15043]
[1778866735974,81.09,79360.01,0.11,-0.00143,0.0,0.15021]
[1778866741009,81.09,79361.28,0.11,-0.00143,0.0,0.15]
[1778866746044,81.09,79372.05,0.11,-0.00141,0.0,0.14818]
[1778866750365,81.09,79403.2,0.11,-0.00136,0.0,0.14302]
[1778866756116,81.09,79410.4,0.11,-0.00134,0.0,0.14186]
[1778866761151,81.09,79416.33,0.11,-0.00133,0.0,0.1409]
[1778866766186,81.09,79422.34,0.11,-0.00132,0.0,0.13994]
[1778866771223,81.09,79426.99,0.11,-0.00131,0.0,0.1384]
[1778866776257,81.09,79427.81,0.11,-0.00131,0.0,0.13827]
[1778866781292,81.09,79429.08,0.11,-0.00131,0.0,0.13807]
[1778866786327,81.09,79425.48,0.11,-0.00131,0.0,0.13863]
[1778866791363,81.09,79421.88,0.11,-0.00132,0.0,0.13921]
[1778866796404,81.09,79422.22,0.11,-0.00132,0.0,0.13915]
[1778866801435,81.09,79421.91,0.11,-0.00132,0.0,0.1392]
[1778866807477,81.09,79425.17,0.11,-0.00131,0.0,0.13868]
[1778866813519,81.09,79428.16,0.11,-0.00131,0.0,0.13821]
[1778866818556,81.09,79423.8,0.11,-0.00131,0.0,0.1389]
[1778866823589,81.09,79422.27,0.11,-0.00132,0.0,0.13914]
[1778866828625,81.09,79420.98,0.11,-0.00132,0.0,0.13935]
[1778866833666,81.09,79421.86,0.11,-0.00131,0.0,0.13841]
[1778866838696,81.09,79417.72,0.11,-0.00132,0.0,0.13906]
[1778866843732,81.09,79407.42,0.11,-0.00133,0.0,0.14071]
[1778866848767,81.09,79393.91,0.11,-0.00136,0.0,0.14289]
[1778866853802,81.09,79399.02,0.11,-0.00135,0.0,0.14206]
[1778866858838,81.09,79392.9,0.11,-0.00136,0.0,0.14306]
[1778866863873,81.09,79396.03,0.11,-0.00135,0.0,0.14255]
[1778866868909,81.09,79398.33,0.11,-0.00135,0.0,0.14217]
[1778866873946,81.09,79398.12,0.11,-0.00135,0.0,0.14221]
[1778866878982,81.09,79397.86,0.11,-0.00135,0.0,0.14225]
[1778866884017,81.09,79394.57,0.11,-0.00136,0.0,0.14278]
[1778866889051,81.09,79388.1,0.11,-0.00137,0.0,0.14384]
[1778866894086,81.09,79389.07,0.11,-0.00136,0.0,0.14286]
[1778866899120,81.09,79380.7,0.11,-0.00137,0.0,0.14423]
[1778866904157,81.09,79378.78,0.11,-0.00137,0.0,0.14454]
[1778866908186,81.09,79356.08,0.11,-0.00141,0.0,0.14832]
[1778866913220,81.09,79355.6,0.11,-0.00142,0.0,0.1484]
[1778866919262,81.09,79362.74,0.11,-0.0014,0.0,0.1472]
[1778866924297,81.09,79362.85,0.11,-0.0014,0.0,0.14719]
[1778866929337,81.09,79351.45,0.11,-0.00142,0.0,0.1491]
[1778866934367,81.09,79354.27,0.11,-0.00142,0.0,0.14863]
[1778866939401,81.09,79358.51,0.11,-0.00141,0.0,0.14791]
[1778866944438,81.09,79348.09,0.11,-0.00143,0.0,0.14967]
[1778866949471,81.09,79349.94,0.11,-0.00143,0.0,0.14936]
[1778866954507,81.09,79349.76,0.11,-0.00142,0.0,0.14854]
[1778866959545,81.09,79345.55,0.11,-0.00143,0.0,0.14925]
[1778866964581,81.09,79344.99,0.11,-0.00143,0.0,0.14935]
[1778866969616,81.09,79353.82,0.11,-0.00141,0.0,0.14785]
[1778866974651,81.09,79345.73,0.11,-0.00143,0.0,0.14922]
[1778866979686,81.09,79343.23,0.11,-0.00143,0.0,0.14964]
[1778866984722,81.09,79342.33,0.11,-0.00143,0.0,0.1498]
[1778866989758,81.09,79341.48,0.11,-0.00143,0.0,0.14994]
[1778866994791,81.09,79334.02,0.11,-0.00145,0.0,0.15122]
[1778866999829,81.09,79332.52,0.11,-0.00145,0.0,0.15147]
[1778867004864,81.09,79337.57,0.11,-0.00144,0.0,0.15061]
[1778867009900,81.09,79338.26,0.11,-0.00144,0.0,0.15049]
[1778867014935,81.09,79340.37,0.11,-0.00143,0.0,0.14928]
[1778867022263,81.09,79341.41,0.11,-0.00143,0.0,0.1491]
[1778867028029,81.09,79342.92,0.11,-0.00142,0.0,0.14884]
[1778867033066,81.09,79333.43,0.11,-0.00144,0.0,0.15046]
[1778867038098,81.09,79333.61,0.11,-0.00144,0.0,0.15043]
[1778867043135,81.09,79331.63,0.11,-0.00144,0.0,0.15076]
[1778867048172,81.09,79331.64,0.11,-0.00144,0.0,0.15076]
[1778867053204,81.09,79342.89,0.11,-0.00142,0.0,0.14885]
[1778867058239,81.09,79347.18,0.11,-0.00141,0.0,0.14812]
[1778867063274,81.09,79347.62,0.11,-0.00141,0.0,0.14805]
[1778867068309,81.09,79349.56,0.11,-0.00141,0.0,0.14772]
[1778867073344,81.09,79351.03,0.11,-0.0014,0.0,0.14663]
[1778867078379,81.09,79351.9,0.11,-0.0014,0.0,0.14649]
[1778867083413,81.09,79352.26,0.11,-0.0014,0.0,0.14643]
[1778867088449,81.09,79350.72,0.11,-0.0014,0.0,0.14668]
[1778867093484,81.09,79351.39,0.11,-0.0014,0.0,0.14657]
[1778867098518,81.09,79349.21,0.11,-0.0014,0.0,0.14694]
[1778867103554,81.09,79341.78,0.11,-0.00142,0.0,0.14818]
[1778867108589,81.09,79334.09,0.11,-0.00143,0.0,0.14949]
[1778867113625,81.09,79341.8,0.11,-0.00142,0.0,0.14818]
[1778867118660,81.09,79354.44,0.11,-0.00139,0.0,0.14606]
[1778867123695,81.09,79354.85,0.11,-0.00139,0.0,0.14599]
[1778867128730,81.09,79355.56,0.11,-0.00139,0.0,0.14588]
[1778867133034,81.09,79371.76,0.11,-0.00136,0.0,0.14238]
[1778867138800,81.09,79370.42,0.11,-0.00136,0.0,0.1426]
[1778867143836,81.09,79364.32,0.11,-0.00137,0.0,0.1436]
[1778867148874,81.09,79362.72,0.11,-0.00137,0.0,0.14386]
[1778867153906,81.09,79364.96,0.11,-0.00137,0.0,0.14349]
[1778867158940,81.09,79363.58,0.11,-0.00137,0.0,0.14372]
[1778867163976,81.09,79367.27,0.11,-0.00136,0.0,0.14311]
[1778867169011,81.09,79372.87,0.11,-0.00135,0.0,0.1422]
[1778867174046,81.09,79368.53,0.11,-0.00136,0.0,0.14291]
[1778867179082,81.09,79368.95,0.11,-0.00136,0.0,0.14284]
[1778867184117,81.09,79368.0,0.11,-0.00136,0.0,0.14299]
[1778867189160,81.09,79366.76,0.11,-0.00136,0.0,0.1432]
[1778867194196,81.09,79366.48,0.11,-0.00136,0.0,0.14241]
[1778867199232,81.09,79361.84,0.11,-0.00137,0.0,0.14317]
[1778867204267,81.09,79348.03,0.11,-0.00139,0.0,0.14545]
[1778867209302,81.09,79349.11,0.11,-0.00139,0.0,0.14527]
[1778867214337,81.09,79356.39,0.11,-0.00137,0.0,0.14407]
[1778867219372,81.09,79351.26,0.11,-0.00138,0.0,0.14491]
[1778867224406,81.09,79350.02,0.11,-0.00139,0.0,0.14512]
[1778867229442,81.09,79349.17,0.11,-0.00139,0.0,0.14526]
[1778867234476,81.09,79336.5,0.11,-0.00141,0.0,0.14737]
[1778867239512,81.09,79326.31,0.11,-0.00143,0.0,0.14909]
[1778867244549,81.09,79324.75,0.11,-0.00143,0.0,0.14936]
[1778867249582,81.09,79327.59,0.11,-0.00143,0.0,0.14888]
[1778867254616,81.09,79336.08,0.11,-0.0014,0.0,0.1466]
[1778867259652,81.09,79337.95,0.11,-0.0014,0.0,0.14628]
[1778867264687,81.09,79343.98,0.11,-0.00139,0.0,0.14528]
[1778867269722,81.09,79350.09,0.11,-0.00138,0.0,0.14427]
[1778867274757,81.09,79350.92,0.11,-0.00138,0.0,0.14413]
[1778867279792,81.09,79356.93,0.11,-0.00137,0.0,0.14315]
[1778867284827,81.09,79357.67,0.11,-0.00136,0.0,0.14302]
[1778867289862,81.09,79357.23,0.11,-0.00137,0.0,0.1431]
[1778867294896,81.09,79361.72,0.11,-0.00136,0.0,0.14236]
[1778867299931,81.09,79349.51,0.11,-0.00138,0.0,0.14437]
[1778867304967,81.09,79351.76,0.11,-0.00138,0.0,0.14399]
[1778867310002,81.09,79346.44,0.11,-0.00138,0.0,0.14487]
[1778867315040,81.09,79342.41,0.11,-0.00138,0.0,0.1447]
[1778867320086,81.09,79340.92,0.11,-0.00139,0.0,0.14495]
[1778867325107,81.09,79338.89,0.11,-0.00139,0.0,0.14529]
[1778867330142,81.09,79324.34,0.11,-0.00142,0.0,0.14772]
[1778867335176,81.09,79322.94,0.11,-0.00142,0.0,0.14796]
[1778867340212,81.09,79323.01,0.11,-0.00142,0.0,0.14794]
[1778867345249,81.09,79326.85,0.11,-0.00141,0.0,0.1473]
[1778867350284,81.09,79326.19,0.11,-0.00141,0.0,0.14741]
[1778867355320,81.09,79334.66,0.11,-0.0014,0.0,0.14599]
[1778867360355,81.09,79334.96,0.11,-0.0014,0.0,0.14594]
[1778867365389,81.09,79337.03,0.11,-0.00139,0.0,0.14559]
[1778867370425,81.09,79344.29,0.11,-0.00138,0.0,0.14439]
[1778867375461,81.09,79349.87,0.11,-0.00136,0.0,0.14264]
[1778867385530,81.09,79350.49,0.11,-0.00136,0.0,0.14254]
[1778867390569,81.09,79353.3,0.11,-0.00136,0.0,0.14208]
[1778867395605,81.09,79359.96,0.11,-0.00135,0.0,0.141]
[1778867400639,81.09,79365.7,0.11,-0.00134,0.0,0.14008]
[1778867405675,81.09,79369.04,0.11,-0.00133,0.0,0.13954]
[1778867410710,81.09,79364.21,0.11,-0.00134,0.0,0.14032]
[1778867415745,81.09,79374.51,0.11,-0.00132,0.0,0.13867]
[1778867420780,81.09,79374.23,0.11,-0.00132,0.0,0.13871]
[1778867425815,81.09,79384.08,0.11,-0.0013,0.0,0.13715]
[1778867430850,81.09,79387.58,0.11,-0.0013,0.0,0.1366]
[1778867435887,81.09,79376.02,0.11,-0.00131,0.0,0.13762]
[1778867440922,81.09,79370.76,0.11,-0.00132,0.0,0.13845]
[1778867445957,81.09,79371.84,0.11,-0.00132,0.0,0.13828]
[1778867450991,81.09,79371.18,0.11,-0.00132,0.0,0.13838]
[1778867456027,81.09,79371.76,0.11,-0.00132,0.0,0.13829]
[1778867461062,81.09,79372.16,0.11,-0.00132,0.0,0.13823]
[1778867466098,81.09,79376.21,0.11,-0.00131,0.0,0.13759]
[1778867471134,81.09,79384.6,0.11,-0.0013,0.0,0.13626]
[1778867476167,81.09,79375.27,0.11,-0.00131,0.0,0.13774]
[1778867481205,81.09,79379.86,0.11,-0.0013,0.0,0.13701]
[1778867486241,81.09,79379.08,0.11,-0.00131,0.0,0.13713]
[1778867491275,81.09,79378.93,0.11,-0.0013,0.0,0.13635]
[1778867496309,81.09,79376.17,0.11,-0.0013,0.0,0.13679]
[1778867501344,81.09,79365.38,0.11,-0.00132,0.0,0.1385]
[1778867507386,81.09,79364.59,0.11,-0.00132,0.0,0.13862]
[1778867512422,81.09,79364.35,0.11,-0.00132,0.0,0.13866]
[1778867517456,81.09,79364.29,0.11,-0.00132,0.0,0.13867]
[1778867522491,81.09,79362.0,0.11,-0.00133,0.0,0.13904]
[1778867527528,81.09,79362.16,0.11,-0.00133,0.0,0.13901]
[1778867532561,81.09,79362.67,0.11,-0.00133,0.0,0.13893]
[1778867537598,81.09,79359.42,0.11,-0.00133,0.0,0.13945]
[1778867542633,81.09,79351.21,0.11,-0.00134,0.0,0.14077]
[1778867547669,81.09,79343.87,0.11,-0.00136,0.0,0.14196]
[1778867554717,81.09,79342.96,0.11,-0.00135,0.0,0.14128]
[1778867559752,81.09,79336.27,0.11,-0.00136,0.0,0.14237]
[1778867564788,81.09,79333.59,0.11,-0.00137,0.0,0.14281]
[1778867569823,81.09,79332.32,0.11,-0.00137,0.0,0.14302]
[1778867574857,81.09,79324.51,0.11,-0.00138,0.0,0.14431]
[1778867579892,81.09,79326.97,0.11,-0.00138,0.0,0.1439]
[1778867584927,81.09,79326.5,0.11,-0.00138,0.0,0.14398]
[1778867589962,81.09,79325.88,0.11,-0.00138,0.0,0.14408]
[1778867594997,81.09,79332.07,0.11,-0.00137,0.0,0.14306]
[1778867600036,81.09,79349.73,0.11,-0.00134,0.0,0.14019]
[1778867605066,81.09,79353.25,0.11,-0.00133,0.0,0.13962]
[1778867612116,81.09,79355.88,0.11,-0.00132,0.0,0.13839]
[1778867617151,81.09,79362.68,0.11,-0.00131,0.0,0.13731]
[1778867622187,81.09,79365.84,0.11,-0.0013,0.0,0.13681]
[1778867627221,81.09,79366.18,0.11,-0.0013,0.0,0.13675]
[1778867636579,81.09,79366.96,0.11,-0.0013,0.0,0.13663]
[1778867643334,81.09,79366.96,0.11,-0.0013,0.0,0.13663]
[1778867648370,81.09,79368.58,0.11,-0.0013,0.0,0.13637]
[1778867653404,81.09,79366.87,0.11,-0.0013,0.0,0.13664]
[1778867658439,81.09,79367.41,0.11,-0.0013,0.0,0.13656]
[1778867663474,81.09,79365.74,0.11,-0.00131,0.0,0.13682]
[1778867668509,81.09,79370.26,0.11,-0.0013,0.0,0.13611]
[1778867674551,81.09,79375.09,0.11,-0.00128,0.0,0.13456]
[1778867680594,81.09,79375.11,0.11,-0.00128,0.0,0.13455]
[1778867685629,81.09,79377.03,0.11,-0.00128,0.0,0.13426]
[1778867691672,81.09,79374.05,0.11,-0.00128,0.0,0.13472]
[1778867697001,81.09,79374.29,0.11,-0.00128,0.0,0.13468]
[1778867702748,81.09,79378.43,0.11,-0.00128,0.0,0.13404]
[1778867707784,81.09,79379.18,0.11,-0.00128,0.0,0.13392]
[1778867712820,81.09,79382.07,0.11,-0.00127,0.0,0.13348]
[1778867717854,81.09,79387.11,0.11,-0.00126,0.0,0.1327]
[1778867722889,81.09,79386.18,0.11,-0.00126,0.0,0.13284]
[1778867727928,81.09,79385.28,0.11,-0.00127,0.0,0.13298]
[1778867734974,81.09,79382.8,0.11,-0.00126,0.0,0.13257]
[1778867740016,81.09,79382.84,0.11,-0.00126,0.0,0.13257]
[1778867745044,81.09,79383.74,0.11,-0.00126,0.0,0.13243]
[1778867750078,81.09,79393.44,0.11,-0.00125,0.0,0.13095]
[1778867756122,81.09,79392.4,0.11,-0.00125,0.0,0.13111]
[1778867761159,81.09,79393.16,0.11,-0.00125,0.0,0.13099]
[1778867766192,81.09,79385.37,0.11,-0.00126,0.0,0.13218]
[1778867771226,81.09,79405.22,0.11,-0.00123,0.0,0.12917]
[1778867776262,81.09,79407.94,0.11,-0.00122,0.0,0.12876]
[1778867781297,81.09,79415.75,0.11,-0.00121,0.0,0.1276]
[1778867786332,81.09,79429.91,0.11,-0.00119,0.0,0.12551]
[1778867791367,81.09,79449.97,0.11,-0.00115,0.0,0.12187]
[1778867796402,81.09,79433.2,0.11,-0.00118,0.0,0.12428]
[1778867801437,81.09,79430.96,0.11,-0.00118,0.0,0.12461]
[1778867806473,81.09,79435.75,0.11,-0.00117,0.0,0.12391]
[1778867811509,81.09,79437.2,0.11,-0.00117,0.0,0.12371]
[1778867816544,81.09,79436.47,0.11,-0.00117,0.0,0.12381]
[1778867821578,81.09,79430.34,0.11,-0.00118,0.0,0.1247]
[1778867826615,81.09,79425.3,0.11,-0.00119,0.0,0.12543]
[1778867831649,81.09,79425.81,0.11,-0.00119,0.0,0.12536]
[1778867836684,81.09,79426.65,0.11,-0.00119,0.0,0.12524]
[1778867841720,81.09,79416.64,0.11,-0.0012,0.0,0.12671]
[1778867846757,81.09,79401.95,0.11,-0.00122,0.0,0.12889]
[1778867851790,81.09,79392.83,0.11,-0.00123,0.0,0.12949]
[1778867856825,81.09,79380.44,0.11,-0.00125,0.0,0.13136]
[1778867861860,81.09,79376.11,0.11,-0.00126,0.0,0.13203]
[1778867866894,81.09,79377.01,0.11,-0.00126,0.0,0.13189]
[1778867871962,81.09,79382.83,0.11,-0.00125,0.0,0.131]
[1778867876965,81.09,79383.66,0.11,-0.00125,0.0,0.13087]
[1778867882001,81.09,79383.75,0.11,-0.00125,0.0,0.13086]
[1778867887035,81.09,79382.3,0.11,-0.00125,0.0,0.13108]
[1778867892070,81.09,79381.95,0.11,-0.00125,0.0,0.13113]
[1778867897107,81.09,79378.44,0.11,-0.00125,0.0,0.13167]
[1778867902141,81.09,79380.59,0.11,-0.00125,0.0,0.13134]
[1778867907176,81.09,79380.16,0.11,-0.00125,0.0,0.13141]
[1778867912211,81.09,79381.59,0.11,-0.00124,0.0,0.13041]
[1778867917253,81.09,79388.38,0.11,-0.00123,0.0,0.12938]
[1778867923288,81.09,79389.33,0.11,-0.00123,0.0,0.12924]
[1778867928634,81.09,79387.71,0.11,-0.00123,0.0,0.12948]
[1778867935372,81.09,79386.94,0.11,-0.00123,0.0,0.1296]
[1778867941414,81.09,79386.12,0.11,-0.00123,0.0,0.12972]
[1778867946449,81.09,79396.63,0.11,-0.00122,0.0,0.12815]
[1778867951486,81.09,79381.03,0.11,-0.00124,0.0,0.13049]
[1778867956521,81.09,79375.81,0.11,-0.00125,0.0,0.13129]
[1778867961556,81.09,79375.62,0.11,-0.00125,0.0,0.13132]
[1778867968915,81.09,79380.26,0.11,-0.00124,0.0,0.13061]
[1778867974647,81.09,79386.91,0.11,-0.00123,0.0,0.12883]
[1778867979683,81.09,79386.9,0.11,-0.00123,0.0,0.12883]
[1778867984718,81.09,79387.2,0.11,-0.00123,0.0,0.12879]
[1778867989753,81.09,79390.9,0.11,-0.00122,0.0,0.12823]
[1778867994788,81.09,79398.79,0.11,-0.00121,0.0,0.12706]
[1778867999823,81.09,79400.68,0.11,-0.0012,0.0,0.12678]
[1778868004862,81.09,79400.8,0.11,-0.0012,0.0,0.12676]
[1778868009897,81.09,79411.12,0.11,-0.00119,0.0,0.12524]
[1778868014933,81.09,79414.02,0.11,-0.00118,0.0,0.12482]
[1778868016954,81.09,79437.67,0.11,-0.00115,0.0,0.12141]
[1778868021995,81.09,79455.13,0.11,-0.00112,0.0,0.11895]
[1778868027027,81.09,79455.68,0.11,-0.00112,0.0,0.11888]
[1778868032064,81.09,79447.33,0.11,-0.00113,0.0,0.11932]
[1778868037097,81.09,79446.27,0.11,-0.00113,0.0,0.11947]
[1778868042131,81.09,79451.16,0.11,-0.00112,0.0,0.11878]
[1778868047170,81.09,79447.02,0.11,-0.00113,0.0,0.11936]
[1778868052207,81.09,79438.94,0.11,-0.00114,0.0,0.1205]
[1778868057243,81.09,79430.42,0.11,-0.00115,0.0,0.12171]
[1778868062281,81.09,79439.68,0.11,-0.00114,0.0,0.12039]
[1778868067321,81.09,79450.32,0.11,-0.00112,0.0,0.1189]
[1778868072353,81.09,79439.52,0.11,-0.00114,0.0,0.12042]
[1778868077389,81.09,79447.99,0.11,-0.00113,0.0,0.11923]
[1778868082424,81.09,79464.36,0.11,-0.0011,0.0,0.11695]
[1778868087460,81.09,79470.4,0.11,-0.00109,0.0,0.11613]
[1778868092495,81.09,79475.35,0.11,-0.00108,0.0,0.11474]
[1778868097529,81.09,79474.23,0.11,-0.00108,0.0,0.1149]
[1778868102567,81.09,79477.57,0.11,-0.00108,0.0,0.11444]
[1778868107599,81.09,79461.48,0.11,-0.0011,0.0,0.11663]
[1778868112640,81.09,79464.5,0.11,-0.0011,0.0,0.11622]
[1778868117675,81.09,79466.36,0.11,-0.00109,0.0,0.11597]
[1778868122710,81.09,79454.97,0.11,-0.00111,0.0,0.11753]
[1778868127745,81.09,79452.45,0.11,-0.00111,0.0,0.11788]
[1778868132781,81.09,79470.97,0.11,-0.00109,0.0,0.11534]
[1778868137816,81.09,79477.0,0.11,-0.00108,0.0,0.11452]
[1778868142852,81.09,79481.51,0.11,-0.00107,0.0,0.11391]
[1778868147887,81.09,79481.48,0.11,-0.00107,0.0,0.11392]
[1778868152921,81.09,79482.11,0.11,-0.00106,0.0,0.11313]
[1778868157957,81.09,79492.18,0.11,-0.00105,0.0,0.11179]
[1778868162990,81.09,79489.91,0.11,-0.00105,0.0,0.11209]
[1778868168027,81.09,79489.1,0.11,-0.00106,0.0,0.1122]
[1778868173062,81.09,79476.15,0.11,-0.00107,0.0,0.11393]
[1778868179103,81.09,79492.8,0.11,-0.00105,0.0,0.11171]
[1778868184138,81.09,79500.73,0.11,-0.00104,0.0,0.11067]
[1778868189174,81.09,79498.44,0.11,-0.00104,0.0,0.11097]
[1778868194211,81.09,79498.62,0.11,-0.00104,0.0,0.11094]
[1778868199248,81.09,79498.21,0.11,-0.00104,0.0,0.111]
[1778868204282,81.09,79500.02,0.11,-0.00104,0.0,0.11076]
[1778868209317,81.09,79499.77,0.11,-0.00104,0.0,0.11079]
[1778868214352,81.09,79501.87,0.11,-0.00103,0.0,0.10983]
[1778868219388,81.09,79502.83,0.11,-0.00103,0.0,0.10971]
[1778868224422,81.09,79509.18,0.11,-0.00102,0.0,0.10889]
[1778868229457,81.09,79508.17,0.11,-0.00102,0.0,0.10902]
[1778868234492,81.09,79511.49,0.11,-0.00102,0.0,0.10859]
[1778868239527,81.09,79511.95,0.11,-0.00102,0.0,0.10853]
[1778868244562,81.09,79511.75,0.11,-0.00102,0.0,0.10855]
[1778868249598,81.09,79499.9,0.11,-0.00103,0.0,0.11009]
[1778868254632,81.09,79498.15,0.11,-0.00104,0.0,0.11032]
[1778868259668,81.09,79496.24,0.11,-0.00104,0.0,0.11057]
[1778868264703,81.09,79496.11,0.11,-0.00104,0.0,0.11059]
[1778868269738,81.09,79495.25,0.11,-0.00104,0.0,0.1107]
[1778868274773,81.09,79487.74,0.11,-0.00104,0.0,0.111]
[1778868279808,81.09,79484.0,0.11,-0.00105,0.0,0.11149]
[1778868284843,81.09,79481.3,0.11,-0.00105,0.0,0.11185]
[1778868289878,81.09,79481.05,0.11,-0.00105,0.0,0.11188]
[1778868294913,81.09,79481.17,0.11,-0.00105,0.0,0.11187]
[1778868299948,81.09,79481.19,0.11,-0.00105,0.0,0.11186]
[1778868304985,81.09,79480.71,0.11,-0.00105,0.0,0.11193]
[1778868310029,81.09,79473.4,0.11,-0.00106,0.0,0.1129]
[1778868315058,81.09,79470.79,0.11,-0.00107,0.0,0.11325]
[1778868320094,81.09,79465.97,0.11,-0.00107,0.0,0.1139]
[1778868325134,81.09,79446.94,0.11,-0.0011,0.0,0.11648]
[1778868330165,81.09,79430.0,0.11,-0.00113,0.0,0.11883]
[1778868335199,81.09,79433.58,0.11,-0.00111,0.0,0.11761]
[1778868340239,81.09,79441.47,0.11,-0.0011,0.0,0.11652]
[1778868345272,81.09,79432.78,0.11,-0.00111,0.0,0.11772]
[1778868350310,81.09,79431.01,0.11,-0.00112,0.0,0.11797]
[1778868355346,81.09,79433.96,0.11,-0.00111,0.0,0.11756]
[1778868360381,81.09,79440.9,0.11,-0.0011,0.0,0.1166]
[1778868365415,81.09,79432.13,0.11,-0.00112,0.0,0.11781]
[1778868370451,81.09,79412.61,0.11,-0.00114,0.0,0.12055]
[1778868375487,81.09,79409.85,0.11,-0.00115,0.0,0.12094]
[1778868380521,81.09,79408.25,0.11,-0.00115,0.0,0.12117]
[1778868385557,81.09,79402.15,0.11,-0.00116,0.0,0.12204]
[1778868390592,81.09,79393.66,0.11,-0.00117,0.0,0.12326]
[1778868395628,81.09,79392.69,0.11,-0.00117,0.0,0.12266]
[1778868400662,81.09,79393.28,0.11,-0.00117,0.0,0.12257]
[1778868405700,81.09,79399.63,0.11,-0.00116,0.0,0.12166]
[1778868411741,81.09,79402.64,0.11,-0.00115,0.0,0.12123]
[1778868416775,81.09,79398.31,0.11,-0.00116,0.0,0.12185]
[1778868421810,81.09,79390.62,0.11,-0.00117,0.0,0.12295]
[1778868426846,81.09,79390.63,0.11,-0.00117,0.0,0.12295]
[1778868432186,81.09,79390.45,0.11,-0.00117,0.0,0.12298]
[1778868437922,81.09,79390.03,0.11,-0.00117,0.0,0.12304]
[1778868442958,81.09,79389.83,0.11,-0.00117,0.0,0.12307]
[1778868447993,81.09,79392.56,0.11,-0.00117,0.0,0.12267]
[1778868453031,81.09,79395.78,0.11,-0.00116,0.0,0.12147]
[1778868458066,81.09,79391.35,0.11,-0.00116,0.0,0.1221]
[1778868463103,81.09,79407.58,0.11,-0.00114,0.0,0.11979]
[1778868468138,81.09,79409.97,0.11,-0.00113,0.0,0.11945]
[1778868473173,81.09,79422.17,0.11,-0.00112,0.0,0.11775]
[1778868478222,81.09,79432.31,0.11,-0.0011,0.0,0.11634]
[1778868483256,81.09,79434.73,0.11,-0.0011,0.0,0.11601]
[1778868488294,81.09,79428.07,0.11,-0.00111,0.0,0.11693]
[1778868493328,81.09,79422.81,0.11,-0.00112,0.0,0.11766]
[1778868498364,81.09,79434.85,0.11,-0.0011,0.0,0.11599]
[1778868503399,81.09,79430.09,0.11,-0.00111,0.0,0.11665]
[1778868508433,81.09,79430.15,0.11,-0.00111,0.0,0.11664]
[1778868513470,81.09,79425.03,0.11,-0.00111,0.0,0.11663]
[1778868518505,81.09,79420.5,0.11,-0.00111,0.0,0.11725]
[1778868522825,81.09,79397.66,0.11,-0.00115,0.0,0.12046]
[1778868528574,81.09,79397.08,0.11,-0.00115,0.0,0.12054]
[1778868533608,81.09,79398.01,0.11,-0.00115,0.0,0.12041]
[1778868538644,81.09,79395.62,0.11,-0.00115,0.0,0.12075]
[1778868543679,81.09,79395.09,0.11,-0.00115,0.0,0.12082]
[1778868548716,81.09,79406.08,0.11,-0.00113,0.0,0.11927]
[1778868553749,81.09,79405.59,0.11,-0.00113,0.0,0.11934]
[1778868558790,81.09,79405.98,0.11,-0.00113,0.0,0.11928]
[1778868563825,81.09,79406.51,0.11,-0.00113,0.0,0.11921]
[1778868568863,81.09,79411.19,0.11,-0.00113,0.0,0.11855]
[1778868573899,81.09,79409.58,0.11,-0.00112,0.0,0.11804]
[1778868578933,81.09,79404.85,0.11,-0.00113,0.0,0.11871]
[1778868580947,81.09,79384.21,0.11,-0.00116,0.0,0.12163]
[1778868585984,81.09,79382.85,0.11,-0.00116,0.0,0.12183]
[1778868590017,81.09,79404.86,0.11,-0.00113,0.0,0.1187]
[1778868595047,81.09,79402.56,0.11,-0.00113,0.0,0.11903]
[1778868600083,81.09,79399.75,0.11,-0.00114,0.0,0.11942]
[1778868605120,81.09,79386.45,0.11,-0.00116,0.0,0.12131]
[1778868610154,81.09,79380.91,0.11,-0.00116,0.0,0.12211]
[1778868615190,81.09,79380.9,0.11,-0.00116,0.0,0.12211]
[1778868620225,81.09,79378.99,0.11,-0.00117,0.0,0.12238]
[1778868625258,81.09,79385.5,0.11,-0.00116,0.0,0.12145]
[1778868630299,81.09,79389.56,0.11,-0.00115,0.0,0.12087]
[1778868635331,81.09,79395.91,0.11,-0.00113,0.0,0.11923]
[1778868640366,81.09,79403.03,0.11,-0.00112,0.0,0.11823]
[1778868645402,81.09,79408.0,0.11,-0.00112,0.0,0.11754]
[1778868650436,81.09,79410.45,0.11,-0.00111,0.0,0.1172]
[1778868655471,81.09,79408.31,0.11,-0.00112,0.0,0.11749]
[1778868660510,81.09,79406.13,0.11,-0.00112,0.0,0.1178]
[1778868665541,81.09,79398.87,0.11,-0.00113,0.0,0.11881]
[1778868670576,81.09,79408.12,0.11,-0.00112,0.0,0.11752]
[1778868675611,81.09,79410.53,0.11,-0.00111,0.0,0.11719]
[1778868680647,81.09,79414.05,0.11,-0.00111,0.0,0.1167]
[1778868685681,81.09,79415.87,0.11,-0.00111,0.0,0.11645]
[1778868691723,81.09,79415.53,0.11,-0.0011,0.0,0.11577]
[1778868696758,81.09,79415.71,0.11,-0.0011,0.0,0.11575]
[1778868701793,81.09,79431.59,0.11,-0.00108,0.0,0.11359]
[1778868706828,81.09,79429.12,0.11,-0.00108,0.0,0.11392]
[1778868711864,81.09,79412.74,0.11,-0.0011,0.0,0.11616]
[1778868716899,81.09,79409.51,0.11,-0.00111,0.0,0.1166]
[1778868721934,81.09,79416.68,0.11,-0.0011,0.0,0.11562]
[1778868726969,81.09,79435.94,0.11,-0.00107,0.0,0.113]
[1778868732003,81.09,79443.97,0.11,-0.00106,0.0,0.11193]
[1778868737062,81.09,79447.75,0.11,-0.00105,0.0,0.11143]
[1778868742097,81.09,79447.8,0.11,-0.00105,0.0,0.11142]
[1778868747132,81.09,79449.09,0.11,-0.00105,0.0,0.11125]
[1778868752167,81.09,79455.58,0.11,-0.00104,0.0,0.1097]
[1778868757202,81.09,79458.34,0.11,-0.00103,0.0,0.10934]
[1778868762238,81.09,79462.58,0.11,-0.00103,0.0,0.10879]
[1778868767274,81.09,79459.99,0.11,-0.00103,0.0,0.10913]
[1778868772307,81.09,79467.8,0.11,-0.00102,0.0,0.10812]
[1778868777343,81.09,79466.77,0.11,-0.00102,0.0,0.10825]
[1778868782377,81.09,79465.56,0.11,-0.00102,0.0,0.10841]
[1778868787422,81.09,79465.13,0.11,-0.00102,0.0,0.10846]
[1778868792448,81.09,79458.72,0.11,-0.00103,0.0,0.10929]
[1778868797482,81.09,79457.55,0.11,-0.00103,0.0,0.10945]
[1778868802517,81.09,79456.1,0.11,-0.00104,0.0,0.10964]
[1778868807552,81.09,79449.62,0.11,-0.00104,0.0,0.11049]
[1778868812587,81.09,79448.35,0.11,-0.00104,0.0,0.10996]
[1778868817624,81.09,79435.56,0.11,-0.00106,0.0,0.11165]
[1778868822657,81.09,79435.81,0.11,-0.00106,0.0,0.11162]
[1778868824966,81.09,79414.78,0.11,-0.00109,0.0,0.11445]
[1778868830715,81.09,79416.93,0.11,-0.00108,0.0,0.11415]
[1778868835750,81.09,79421.86,0.11,-0.00108,0.0,0.11349]
[1778868840786,81.09,79423.38,0.11,-0.00107,0.0,0.11328]
[1778868845824,81.09,79430.52,0.11,-0.00106,0.0,0.11232]
[1778868850882,81.09,79433.61,0.11,-0.00106,0.0,0.11191]
[1778868855896,81.09,79438.05,0.11,-0.00105,0.0,0.11132]
[1778868860930,81.09,79440.68,0.11,-0.00105,0.0,0.11097]
[1778868865964,81.09,79436.27,0.11,-0.00106,0.0,0.11156]
[1778868871000,81.09,79429.51,0.11,-0.00106,0.0,0.11176]
[1778868876037,81.09,79425.5,0.11,-0.00107,0.0,0.11229]
[1778868882079,81.09,79425.59,0.11,-0.00107,0.0,0.11228]
[1778868888121,81.09,79425.22,0.11,-0.00107,0.0,0.11233]
[1778868893156,81.09,79425.99,0.11,-0.00106,0.0,0.11223]
[1778868898192,81.09,79426.41,0.11,-0.00106,0.0,0.11217]
[1778868903226,81.09,79425.35,0.11,-0.00107,0.0,0.11231]
[1778868908261,81.09,79425.12,0.11,-0.00107,0.0,0.11234]
[1778868913298,81.09,79426.86,0.11,-0.00106,0.0,0.11211]
[1778868918331,81.09,79427.45,0.11,-0.00106,0.0,0.11203]
[1778868923366,81.09,79428.99,0.11,-0.00106,0.0,0.11183]
[1778868928407,81.09,79431.73,0.11,-0.00106,0.0,0.11146]
[1778868933441,81.09,79430.18,0.11,-0.00105,0.0,0.11097]
[1778868938477,81.09,79424.37,0.11,-0.00106,0.0,0.11174]
[1778868943512,81.09,79411.52,0.11,-0.00108,0.0,0.11346]
[1778868948548,81.09,79393.27,0.11,-0.0011,0.0,0.11595]
[1778868953582,81.09,79388.41,0.11,-0.00111,0.0,0.11662]
[1778868958619,81.09,79378.85,0.11,-0.00113,0.0,0.11796]
[1778868963652,81.09,79377.77,0.11,-0.00113,0.0,0.11811]
[1778868968687,81.09,79377.89,0.11,-0.00113,0.0,0.11809]
[1778868974729,81.09,79377.7,0.11,-0.00113,0.0,0.11812]
[1778868979764,81.09,79377.5,0.11,-0.00113,0.0,0.11814]
[1778868984800,81.09,79376.64,0.11,-0.00113,0.0,0.11827]
[1778868989835,81.09,79377.55,0.11,-0.00113,0.0,0.11814]
[1778868994870,81.09,79377.72,0.11,-0.00112,0.0,0.11738]
[1778868999904,81.09,79375.71,0.11,-0.00112,0.0,0.11766]
[1778869004939,81.09,79376.89,0.11,-0.00112,0.0,0.1175]
[1778869009974,81.09,79370.1,0.11,-0.00113,0.0,0.11845]
[1778869015011,81.09,79369.99,0.11,-0.00113,0.0,0.11846]
[1778869020053,81.09,79371.0,0.11,-0.00113,0.0,0.11832]
[1778869025114,81.09,79357.86,0.11,-0.00115,0.0,0.12018]
[1778869030149,81.09,79352.08,0.11,-0.00116,0.0,0.12101]
[1778869035191,81.09,79358.33,0.11,-0.00115,0.0,0.12011]
[1778869040223,81.09,79354.54,0.11,-0.00115,0.0,0.12065]
[1778869046265,81.09,79355.2,0.11,-0.00115,0.0,0.12056]
[1778869051301,81.09,79351.76,0.11,-0.00115,0.0,0.1203]
[1778869056335,81.09,79347.08,0.11,-0.00116,0.0,0.12097]
[1778869061371,81.09,79344.59,0.11,-0.00116,0.0,0.12133]
[1778869066405,81.09,79343.77,0.11,-0.00116,0.0,0.12145]
[1778869071441,81.09,79337.23,0.11,-0.00117,0.0,0.12239]
[1778869076476,81.09,79322.11,0.11,-0.0012,0.0,0.1246]
[1778869081511,81.09,79312.92,0.11,-0.00121,0.0,0.12596]
[1778869086546,81.09,79307.09,0.11,-0.00122,0.0,0.12683]
[1778869091585,81.09,79307.61,0.11,-0.00122,0.0,0.12675]
[1778869096868,81.09,79301.84,0.11,-0.00123,0.0,0.12761]
[1778869102657,81.09,79284.31,0.11,-0.00126,0.0,0.13027]
[1778869107693,81.09,79268.62,0.11,-0.00128,0.0,0.1327]
[1778869110728,81.09,79239.3,0.11,-0.00133,0.0,0.13734]
[1778869115763,81.09,79242.69,0.11,-0.00132,0.0,0.13597]
[1778869120798,81.09,79222.81,0.11,-0.00135,0.0,0.13917]
[1778869125834,81.09,79210.65,0.11,-0.00138,0.0,0.14116]
[1778869130869,81.09,79218.4,0.11,-0.00136,0.0,0.13989]
[1778869135903,81.09,79228.52,0.11,-0.00134,0.0,0.13824]
[1778869140938,81.09,79229.18,0.11,-0.00134,0.0,0.13813]
[1778869145973,81.09,79209.26,0.11,-0.00138,0.0,0.14139]
[1778869148999,81.09,79182.16,0.11,-0.00143,0.0,0.14592]
[1778869154036,81.09,79176.42,0.11,-0.00144,0.0,0.1469]
[1778869159074,81.09,79187.74,0.11,-0.00142,0.0,0.14498]
[1778869164109,81.09,79202.04,0.11,-0.00139,0.0,0.14258]
[1778869169142,81.09,79205.43,0.11,-0.00138,0.0,0.14202]
[1778869172164,81.09,79217.06,0.11,-0.00136,0.0,0.13926]
[1778869177467,81.09,79225.0,0.11,-0.00134,0.0,0.13797]
[1778869183248,81.09,79233.14,0.11,-0.00133,0.0,0.13667]
[1778869187537,81.09,79211.95,0.11,-0.00137,0.0,0.1401]
[1778869192309,81.09,79189.61,0.11,-0.00141,0.0,0.1438]
[1778869197607,81.09,79170.92,0.11,-0.00144,0.0,0.14696]
[1778869203385,81.09,79186.75,0.11,-0.00141,0.0,0.14428]
[1778869208420,81.09,79191.61,0.11,-0.0014,0.0,0.14346]
[1778869213483,81.09,79191.86,0.11,-0.0014,0.0,0.14342]
[1778869218502,81.09,79191.9,0.11,-0.0014,0.0,0.14341]
[1778869223544,81.09,79204.85,0.11,-0.00138,0.0,0.14126]
[1778869228580,81.09,79213.38,0.11,-0.00136,0.0,0.13986]
[1778869233611,81.09,79218.24,0.11,-0.00135,0.0,0.13823]
[1778869238645,81.09,79219.32,0.11,-0.00134,0.0,0.13806]
[1778869243681,81.09,79218.1,0.11,-0.00135,0.0,0.13826]
[1778869248718,81.09,79219.66,0.11,-0.00134,0.0,0.138]
[1778869253752,81.09,79218.18,0.11,-0.00135,0.0,0.13824]
[1778869258788,81.09,79217.15,0.11,-0.00135,0.0,0.13841]
[1778869263822,81.09,79222.04,0.11,-0.00134,0.0,0.13762]
[1778869268857,81.09,79225.43,0.11,-0.00133,0.0,0.13707]
[1778869273892,81.09,79228.69,0.11,-0.00133,0.0,0.13655]
[1778869278929,81.09,79231.19,0.11,-0.00132,0.0,0.13615]
[1778869282958,81.09,79253.54,0.11,-0.00129,0.0,0.13262]
[1778869288284,81.09,79249.94,0.11,-0.00129,0.0,0.13319]
[1778869294033,81.09,79239.54,0.11,-0.0013,0.0,0.13401]
[1778869300077,81.09,79254.57,0.11,-0.00128,0.0,0.13166]
[1778869305113,81.09,79260.4,0.11,-0.00127,0.0,0.13076]
[1778869310147,81.09,79260.76,0.11,-0.00127,0.0,0.1307]
[1778869315183,81.09,79246.36,0.11,-0.00129,0.0,0.13294]
[1778869320218,81.09,79247.63,0.11,-0.00129,0.0,0.13274]
[1778869325252,81.09,79246.89,0.11,-0.00129,0.0,0.13285]
[1778869330289,81.09,79248.1,0.11,-0.00129,0.0,0.13266]
[1778869335324,81.09,79249.3,0.11,-0.00129,0.0,0.13248]
[1778869340360,81.09,79248.4,0.11,-0.00129,0.0,0.13262]
[1778869345394,81.09,79251.48,0.11,-0.00128,0.0,0.13214]
[1778869350429,81.09,79264.99,0.11,-0.00126,0.0,0.13005]
[1778869354462,81.09,79286.86,0.11,-0.00122,0.0,0.12596]
[1778869359496,81.09,79281.01,0.11,-0.00123,0.0,0.12683]
[1778869364532,81.09,79284.67,0.11,-0.00122,0.0,0.12628]
[1778869369566,81.09,79287.4,0.11,-0.00122,0.0,0.12588]
[1778869374602,81.09,79294.67,0.11,-0.0012,0.0,0.1248]
[1778869379635,81.09,79291.78,0.11,-0.00121,0.0,0.12523]
[1778869384670,81.09,79291.34,0.11,-0.00121,0.0,0.12529]
[1778869389706,81.09,79290.74,0.11,-0.00121,0.0,0.12538]
[1778869394741,81.09,79290.27,0.11,-0.00121,0.0,0.12545]
[1778869399776,81.09,79271.97,0.11,-0.00124,0.0,0.12819]
[1778869404811,81.09,79272.04,0.11,-0.00124,0.0,0.12818]
[1778869409858,81.09,79268.09,0.11,-0.00125,0.0,0.12878]
[1778869414888,81.09,79255.9,0.11,-0.00126,0.0,0.12985]
[1778869419917,81.09,79251.99,0.11,-0.00127,0.0,0.13045]
[1778869424952,81.09,79250.29,0.11,-0.00127,0.0,0.13071]
[1778869429987,81.09,79250.89,0.11,-0.00127,0.0,0.13062]
[1778869435025,81.09,79249.37,0.11,-0.00127,0.0,0.13085]
[1778869440057,81.09,79250.61,0.11,-0.00127,0.0,0.13066]
[1778869444089,81.09,79276.34,0.11,-0.00123,0.0,0.12675]
[1778869449424,81.09,79288.29,0.11,-0.00121,0.0,0.12497]
[1778869455167,81.09,79289.25,0.11,-0.00121,0.0,0.12483]
[1778869460203,81.09,79275.91,0.11,-0.00123,0.0,0.12681]
[1778869467252,81.09,79275.31,0.11,-0.00123,0.0,0.1269]
[1778869471280,81.09,79295.34,0.11,-0.00119,0.0,0.12316]
[1778869476317,81.09,79299.43,0.11,-0.00118,0.0,0.12256]
[1778869481354,81.09,79292.41,0.11,-0.00119,0.0,0.12359]
[1778869486387,81.09,79288.36,0.11,-0.0012,0.0,0.12419]
[1778869491425,81.09,79288.5,0.11,-0.0012,0.0,0.12416]
[1778869496458,81.09,79286.53,0.11,-0.0012,0.0,0.12446]
[1778869501492,81.09,79286.86,0.11,-0.0012,0.0,0.12441]
[1778869506527,81.09,79284.92,0.11,-0.0012,0.0,0.12469]
[1778869511562,81.09,79285.76,0.11,-0.0012,0.0,0.12457]
[1778869516597,81.09,79287.95,0.11,-0.0012,0.0,0.12425]
[1778869521634,81.09,79288.4,0.11,-0.0012,0.0,0.12418]
[1778869524653,81.09,79264.28,0.11,-0.00124,0.0,0.12778]
[1778869528682,81.09,79243.33,0.11,-0.00127,0.0,0.13098]
[1778869533717,81.09,79243.55,0.11,-0.00126,0.0,0.13015]
[1778869538751,81.09,79236.25,0.11,-0.00128,0.0,0.13127]
[1778869543787,81.09,79236.43,0.11,-0.00128,0.0,0.13124]
[1778869548823,81.09,79230.41,0.11,-0.00129,0.0,0.13218]
[1778869553859,81.09,79243.0,0.11,-0.00126,0.0,0.13023]
[1778869558892,81.09,79257.49,0.11,-0.00124,0.0,0.12802]
[1778869563928,81.09,79268.48,0.11,-0.00122,0.0,0.12636]
[1778869568963,81.09,79270.67,0.11,-0.00122,0.0,0.12603]
[1778869573999,81.09,79278.05,0.11,-0.00121,0.0,0.12494]
[1778869579044,81.09,79270.75,0.11,-0.00122,0.0,0.12602]
[1778869584080,81.09,79261.42,0.11,-0.00123,0.0,0.12742]
[1778869590408,81.09,79258.86,0.11,-0.00124,0.0,0.12781]
[1778869596164,81.09,79254.9,0.11,-0.00124,0.0,0.12762]
[1778869601199,81.09,79251.75,0.11,-0.00124,0.0,0.1281]
[1778869606235,81.09,79246.03,0.11,-0.00125,0.0,0.12897]
[1778869611272,81.09,79247.9,0.11,-0.00125,0.0,0.12868]
[1778869616308,81.09,79252.16,0.11,-0.00124,0.0,0.12803]
[1778869621342,81.09,79261.5,0.11,-0.00123,0.0,0.12662]
[1778869626377,81.09,79259.41,0.11,-0.00123,0.0,0.12694]
[1778869631412,81.09,79256.8,0.11,-0.00123,0.0,0.12733]
[1778869636447,81.09,79258.02,0.11,-0.00123,0.0,0.12715]
[1778869641482,81.09,79256.18,0.11,-0.00124,0.0,0.12743]
[1778869646516,81.09,79245.16,0.11,-0.00125,0.0,0.1291]
[1778869651553,81.09,79245.14,0.11,-0.00125,0.0,0.12831]
[1778869656588,81.09,79247.32,0.11,-0.00124,0.0,0.12798]
[1778869661623,81.09,79246.45,0.11,-0.00124,0.0,0.12811]
[1778869666658,81.09,79252.09,0.11,-0.00123,0.0,0.12725]
[1778869671692,81.09,79240.35,0.11,-0.00125,0.0,0.12904]
[1778869676732,81.09,79239.5,0.11,-0.00126,0.0,0.12917]
[1778869681773,81.09,79228.87,0.11,-0.00127,0.0,0.1308]
[1778869686809,81.09,79225.33,0.11,-0.00128,0.0,0.13135]
[1778869691845,81.09,79227.53,0.11,-0.00128,0.0,0.13101]
[1778869693864,81.09,79251.15,0.11,-0.00124,0.0,0.1274]
[1778869698893,81.09,79250.97,0.11,-0.00124,0.0,0.12742]
[1778869703929,81.09,79256.86,0.11,-0.00123,0.0,0.12654]
[1778869708965,81.09,79264.05,0.11,-0.00122,0.0,0.12546]
[1778869714000,81.09,79260.2,0.11,-0.00121,0.0,0.12525]
[1778869719035,81.09,79257.75,0.11,-0.00122,0.0,0.12562]
[1778869724070,81.09,79258.09,0.11,-0.00122,0.0,0.12557]
[1778869729105,81.09,79257.37,0.11,-0.00122,0.0,0.12568]
[1778869734141,81.09,79256.57,0.11,-0.00122,0.0,0.1258]
[1778869739176,81.09,79252.29,0.11,-0.00123,0.0,0.12644]
[1778869744211,81.09,79229.07,0.11,-0.00126,0.0,0.12997]
[1778869749246,81.09,79228.46,0.11,-0.00127,0.0,0.13006]
[1778869754287,81.09,79240.44,0.11,-0.00125,0.0,0.12823]
[1778869759320,81.09,79241.67,0.11,-0.00124,0.0,0.12804]
[1778869764355,81.09,79241.21,0.11,-0.00124,0.0,0.12811]
[1778869769390,81.09,79240.32,0.11,-0.00125,0.0,0.12825]
[1778869774425,81.09,79236.13,0.11,-0.00125,0.0,0.12809]
[1778869779460,81.09,79238.39,0.11,-0.00124,0.0,0.12774]
[1778869784498,81.09,79244.12,0.11,-0.00123,0.0,0.12688]
[1778869789530,81.09,79244.9,0.11,-0.00123,0.0,0.12676]
[1778869794565,81.09,79240.21,0.11,-0.00124,0.0,0.12747]
[1778869799600,81.09,79242.74,0.11,-0.00123,0.0,0.12709]
[1778869804635,81.09,79242.52,0.11,-0.00124,0.0,0.12712]
[1778869809670,81.09,79240.95,0.11,-0.00124,0.0,0.12736]
[1778869814705,81.09,79247.55,0.11,-0.00123,0.0,0.12636]
[1778869819744,81.09,79243.06,0.11,-0.00123,0.0,0.12704]
[1778869824777,81.09,79230.69,0.11,-0.00125,0.0,0.12892]
[1778869829815,81.09,79232.05,0.11,-0.00125,0.0,0.12871]
[1778869834848,81.09,79231.27,0.11,-0.00125,0.0,0.12803]
[1778869839884,81.09,79231.61,0.11,-0.00125,0.0,0.12798]
[1778869845929,81.09,79232.8,0.11,-0.00124,0.0,0.1278]
[1778869850964,81.09,79236.75,0.11,-0.00124,0.0,0.1272]
[1778869855998,81.09,79241.52,0.11,-0.00123,0.0,0.12648]
[1778869861038,81.09,79241.08,0.11,-0.00123,0.0,0.12655]
[1778869866073,81.09,79232.1,0.11,-0.00124,0.0,0.12791]
[1778869871109,81.09,79226.73,0.11,-0.00125,0.0,0.12872]
[1778869872117,81.09,79203.96,0.11,-0.00129,0.0,0.13224]
[1778869876145,81.09,79180.43,0.11,-0.00133,0.0,0.13597]
[1778869881179,81.09,79193.16,0.11,-0.00131,0.0,0.13394]
[1778869886213,81.09,79188.7,0.11,-0.00132,0.0,0.13465]
[1778869891250,81.09,79184.13,0.11,-0.00132,0.0,0.13455]
[1778869896283,81.09,79173.76,0.11,-0.00134,0.0,0.13621]
[1778869901319,81.09,79180.92,0.11,-0.00132,0.0,0.13506]
[1778869906357,81.09,79178.35,0.11,-0.00133,0.0,0.13547]
[1778869911391,81.09,79172.2,0.11,-0.00134,0.0,0.13646]
[1778869916424,81.09,79167.97,0.11,-0.00135,0.0,0.13714]
[1778869921459,81.09,79157.15,0.11,-0.00136,0.0,0.1389]
[1778869926493,81.09,79154.44,0.11,-0.00137,0.0,0.13935]
[1778869931531,81.09,79152.12,0.11,-0.00137,0.0,0.13973]
[1778869936565,81.09,79148.41,0.11,-0.00138,0.0,0.14034]
[1778869941604,81.09,79150.63,0.11,-0.00138,0.0,0.13997]
[1778869946635,81.09,79145.58,0.11,-0.00139,0.0,0.14081]
[1778869951670,81.09,79148.65,0.11,-0.00137,0.0,0.13944]
[1778869956705,81.09,79151.94,0.11,-0.00137,0.0,0.13891]
[1778869961740,81.09,79150.85,0.11,-0.00137,0.0,0.13908]
[1778869966775,81.09,79145.58,0.11,-0.00138,0.0,0.13995]
[1778869971823,81.09,79143.96,0.11,-0.00138,0.0,0.14022]
[1778869976854,81.09,79146.95,0.11,-0.00137,0.0,0.13972]
[1778869981889,81.09,79149.21,0.11,-0.00137,0.0,0.13935]
[1778869986924,81.09,79148.64,0.11,-0.00137,0.0,0.13945]
[1778869991959,81.09,79151.24,0.11,-0.00137,0.0,0.13902]
[1778869996995,81.09,79149.1,0.11,-0.00137,0.0,0.13937]
[1778870002030,81.09,79141.23,0.11,-0.00138,0.0,0.14067]
[1778870007066,81.09,79129.84,0.11,-0.00141,0.0,0.14257]
[1778870012102,81.09,79130.26,0.11,-0.0014,0.0,0.14163]
[1778870017138,81.09,79138.89,0.11,-0.00138,0.0,0.1402]
[1778870022172,81.09,79123.42,0.11,-0.00141,0.0,0.14277]
[1778870027209,81.09,79144.88,0.11,-0.00137,0.0,0.13921]
[1778870032242,81.09,79155.56,0.11,-0.00135,0.0,0.13747]
[1778870037277,81.09,79142.3,0.11,-0.00137,0.0,0.13964]
[1778870042313,81.09,79134.22,0.11,-0.00139,0.0,0.14097]
[1778870047348,81.09,79144.96,0.11,-0.00137,0.0,0.1392]
[1778870052382,81.09,79151.2,0.11,-0.00136,0.0,0.13818]
[1778870057417,81.09,79160.11,0.11,-0.00134,0.0,0.13673]
[1778870064469,81.09,79165.41,0.11,-0.00133,0.0,0.13588]
[1778870069501,81.09,79169.72,0.11,-0.00133,0.0,0.13519]
[1778870074537,81.09,79174.75,0.11,-0.00131,0.0,0.13356]
[1778870079573,81.09,79189.16,0.11,-0.00128,0.0,0.13129]
[1778870084607,81.09,79192.31,0.11,-0.00128,0.0,0.1308]
[1778870089641,81.09,79191.35,0.11,-0.00128,0.0,0.13095]
[1778870094679,81.09,79193.94,0.11,-0.00128,0.0,0.13055]
[1778870099716,81.09,79189.73,0.11,-0.00128,0.0,0.1312]
[1778870104751,81.09,79184.38,0.11,-0.00129,0.0,0.13204]
[1778870109790,81.09,79182.68,0.11,-0.0013,0.0,0.13231]
[1778870114821,81.09,79182.96,0.11,-0.0013,0.0,0.13226]
[1778870119857,81.09,79184.97,0.11,-0.00129,0.0,0.13195]
[1778870124896,81.09,79166.86,0.11,-0.00132,0.0,0.13481]
[1778870129933,81.09,79167.97,0.11,-0.00132,0.0,0.13463]
[1778870134966,81.09,79167.45,0.11,-0.00131,0.0,0.13389]
[1778870140002,81.09,79168.69,0.11,-0.00131,0.0,0.13369]
[1778870145038,81.09,79166.04,0.11,-0.00132,0.0,0.13411]
[1778870150073,81.09,79165.14,0.11,-0.00132,0.0,0.13425]
[1778870155107,81.09,79163.99,0.11,-0.00132,0.0,0.13444]
[1778870160144,81.09,79185.02,0.11,-0.00128,0.0,0.13112]
[1778870165180,81.09,79178.29,0.11,-0.0013,0.0,0.13217]
[1778870170214,81.09,79181.09,0.11,-0.00129,0.0,0.13174]
[1778870175249,81.09,79187.7,0.11,-0.00128,0.0,0.13071]
[1778870180286,81.09,79197.57,0.11,-0.00126,0.0,0.12918]
[1778870185323,81.09,79207.3,0.11,-0.00125,0.0,0.12769]
[1778870190357,81.09,79217.65,0.11,-0.00123,0.0,0.12613]
[1778870195392,81.09,79220.39,0.11,-0.00122,0.0,0.12493]
[1778870200429,81.09,79231.38,0.11,-0.0012,0.0,0.1233]
[1778870205466,81.09,79257.55,0.11,-0.00116,0.0,0.11949]
[1778870210500,81.09,79263.43,0.11,-0.00115,0.0,0.11865]
[1778870215538,81.09,79272.44,0.11,-0.00114,0.0,0.11737]
[1778870220573,81.09,79262.9,0.11,-0.00115,0.0,0.11873]
[1778870225608,81.09,79259.21,0.11,-0.00116,0.0,0.11926]
[1778870230643,81.09,79266.32,0.11,-0.00115,0.0,0.11824]
[1778870235683,81.09,79266.12,0.11,-0.00115,0.0,0.11827]
[1778870240720,81.09,79267.7,0.11,-0.00114,0.0,0.11805]
[1778870245754,81.09,79265.47,0.11,-0.00115,0.0,0.11836]
[1778870250789,81.09,79260.04,0.11,-0.00116,0.0,0.11914]
[1778870255824,81.09,79243.92,0.11,-0.00117,0.0,0.1207]
[1778870260860,81.09,79236.87,0.11,-0.00118,0.0,0.12172]
[1778870265897,81.09,79237.52,0.11,-0.00118,0.0,0.12163]
[1778870270939,81.09,79239.77,0.11,-0.00118,0.0,0.1213]
[1778870275974,81.09,79237.95,0.11,-0.00118,0.0,0.12156]
[1778870281009,81.09,79234.92,0.11,-0.00119,0.0,0.122]
[1778870286044,81.09,79237.33,0.11,-0.00118,0.0,0.12165]
[1778870291082,81.09,79236.75,0.11,-0.00118,0.0,0.12174]
[1778870296116,81.09,79243.63,0.11,-0.00117,0.0,0.12074]
[1778870301154,81.09,79237.72,0.11,-0.00118,0.0,0.1216]
[1778870306189,81.09,79236.59,0.11,-0.00118,0.0,0.12176]
[1778870311224,81.09,79239.54,0.11,-0.00117,0.0,0.12057]
[1778870316258,81.09,79241.98,0.11,-0.00117,0.0,0.12021]
[1778870321294,81.09,79244.31,0.11,-0.00117,0.0,0.11988]
[1778870326329,81.09,79244.05,0.11,-0.00117,0.0,0.11991]
[1778870331363,81.09,79240.83,0.11,-0.00117,0.0,0.12038]
[1778870336404,81.09,79227.42,0.11,-0.00119,0.0,0.12233]
[1778870341434,81.09,79229.7,0.11,-0.00119,0.0,0.122]
[1778870346600,81.09,79222.28,0.11,-0.0012,0.0,0.12309]
[1778870351636,81.09,79221.29,0.11,-0.0012,0.0,0.12323]
[1778870356671,81.09,79220.67,0.11,-0.0012,0.0,0.12332]
[1778870361706,81.09,79221.86,0.11,-0.0012,0.0,0.12315]
[1778870366741,81.09,79223.25,0.11,-0.0012,0.0,0.12294]
[1778870371775,81.09,79222.34,0.11,-0.00119,0.0,0.1223]
[1778870376812,81.09,79218.66,0.11,-0.0012,0.0,0.12284]
[1778870381845,81.09,79204.5,0.11,-0.00122,0.0,0.12494]
[1778870386881,81.09,79205.73,0.11,-0.00122,0.0,0.12476]
[1778870391918,81.09,79204.61,0.11,-0.00122,0.0,0.12493]
[1778870397963,81.09,79207.96,0.11,-0.00122,0.0,0.12443]
[1778870404020,81.09,79214.28,0.11,-0.00121,0.0,0.12349]
[1778870406198,81.09,79237.33,0.11,-0.00117,0.0,0.12012]
[1778870412064,81.09,79216.39,0.11,-0.0012,0.0,0.12318]
[1778870417099,81.09,79216.51,0.11,-0.0012,0.0,0.12316]
[1778870422134,81.09,79216.17,0.11,-0.0012,0.0,0.12321]
[1778870427168,81.09,79232.0,0.11,-0.00118,0.0,0.12089]
[1778870432204,81.09,79231.81,0.11,-0.00117,0.0,0.12015]
[1778870437239,81.09,79233.6,0.11,-0.00117,0.0,0.1199]
[1778870442278,81.09,79242.81,0.11,-0.00115,0.0,0.11857]
[1778870448316,81.09,79245.56,0.11,-0.00115,0.0,0.11818]
[1778870453351,81.09,79245.77,0.11,-0.00115,0.0,0.11815]
[1778870458385,81.09,79248.42,0.11,-0.00114,0.0,0.11778]
[1778870463423,81.09,79254.45,0.11,-0.00114,0.0,0.11692]
[1778870468456,81.09,79261.43,0.11,-0.00113,0.0,0.11594]
[1778870473491,81.09,79258.6,0.11,-0.00113,0.0,0.11634]
[1778870478526,81.09,79262.53,0.11,-0.00112,0.0,0.11579]
[1778870483561,81.09,79260.67,0.11,-0.00113,0.0,0.11605]
[1778870488596,81.09,79253.4,0.11,-0.00114,0.0,0.11707]
[1778870493631,81.09,79253.59,0.11,-0.00113,0.0,0.1163]
[1778870498666,81.09,79253.02,0.11,-0.00113,0.0,0.11638]
[1778870503702,81.09,79253.69,0.11,-0.00113,0.0,0.11628]
[1778870509742,81.09,79253.88,0.11,-0.00113,0.0,0.11626]
[1778870514778,81.09,79253.63,0.11,-0.00113,0.0,0.11629]
[1778870519814,81.09,79254.9,0.11,-0.00113,0.0,0.11611]
[1778870524850,81.09,79249.15,0.11,-0.00114,0.0,0.11692]
[1778870529986,81.09,79239.83,0.11,-0.00115,0.0,0.11824]
[1778870532040,81.09,79214.11,0.11,-0.00119,0.0,0.12196]
[1778870536032,81.09,79193.19,0.11,-0.00122,0.0,0.12506]
[1778870541067,81.09,79196.95,0.11,-0.00122,0.0,0.1245]
[1778870546101,81.09,79190.56,0.11,-0.00123,0.0,0.12545]
[1778870551137,81.09,79190.34,0.11,-0.00122,0.0,0.1247]
[1778870556172,81.09,79189.93,0.11,-0.00122,0.0,0.12476]
[1778870559193,81.09,79168.05,0.11,-0.00126,0.0,0.12807]
[1778870564228,81.09,79169.18,0.11,-0.00126,0.0,0.1279]
[1778870569265,81.09,79174.76,0.11,-0.00125,0.0,0.12705]
[1778870574298,81.09,79184.62,0.11,-0.00123,0.0,0.12555]
[1778870579334,81.09,79189.17,0.11,-0.00122,0.0,0.12487]
[1778870584369,81.09,79198.75,0.11,-0.00121,0.0,0.12344]
[1778870589403,81.09,79203.9,0.11,-0.0012,0.0,0.12268]
[1778870596452,81.09,79203.81,0.11,-0.0012,0.0,0.1227]
[1778870601486,81.09,79213.33,0.11,-0.00118,0.0,0.1213]
[1778870606522,81.09,79217.33,0.11,-0.00118,0.0,0.12072]
[1778870611559,81.09,79220.88,0.11,-0.00117,0.0,0.11944]
[1778870616592,81.09,79222.31,0.11,-0.00116,0.0,0.11923]
[1778870621627,81.09,79230.7,0.11,-0.00115,0.0,0.11803]
[1778870626661,81.09,79229.44,0.11,-0.00115,0.0,0.11821]
[1778870631696,81.09,79229.51,0.11,-0.00115,0.0,0.1182]
[1778870636735,81.09,79231.01,0.11,-0.00115,0.0,0.11799]
[1778870641770,81.09,79229.36,0.11,-0.00115,0.0,0.11822]
[1778870646804,81.09,79228.57,0.11,-0.00115,0.0,0.11834]
[1778870652845,81.09,79231.75,0.11,-0.00115,0.0,0.11788]
[1778870657979,81.09,79231.93,0.11,-0.00115,0.0,0.11786]
[1778870664928,81.09,79230.74,0.11,-0.00115,0.0,0.11803]
[1778870673997,81.09,79229.03,0.11,-0.00115,0.0,0.11751]
[1778870682052,81.09,79227.71,0.11,-0.00115,0.0,0.1177]
[1778870687086,81.09,79231.12,0.11,-0.00114,0.0,0.11722]
[1778870692121,81.09,79233.8,0.11,-0.00114,0.0,0.11684]
[1778870697157,81.09,79235.38,0.11,-0.00114,0.0,0.11662]
[1778870702193,81.09,79239.44,0.11,-0.00113,0.0,0.11605]
[1778870707227,81.09,79220.68,0.11,-0.00116,0.0,0.11871]
[1778870712261,81.09,79221.17,0.11,-0.00116,0.0,0.11864]
[1778870717297,81.09,79223.41,0.11,-0.00115,0.0,0.11832]
[1778870722334,81.09,79223.31,0.11,-0.00115,0.0,0.11833]
[1778870727370,81.09,79222.82,0.11,-0.00116,0.0,0.1184]
[1778870732405,81.09,79220.77,0.11,-0.00115,0.0,0.11793]
[1778870737440,81.09,79221.95,0.11,-0.00115,0.0,0.11777]
[1778870742475,81.09,79203.11,0.11,-0.00118,0.0,0.12047]
[1778870747509,81.09,79191.19,0.11,-0.0012,0.0,0.12222]
[1778870752545,81.09,79191.57,0.11,-0.0012,0.0,0.12216]
[1778870757586,81.09,79187.74,0.11,-0.0012,0.0,0.12273]
[1778870762621,81.09,79182.89,0.11,-0.00121,0.0,0.12344]
[1778870767657,81.09,79165.11,0.11,-0.00124,0.0,0.12611]
[1778870772693,81.09,79160.42,0.11,-0.00125,0.0,0.12682]
[1778870777727,81.09,79160.31,0.11,-0.00125,0.0,0.12684]
[1778870782763,81.09,79170.2,0.11,-0.00123,0.0,0.12534]
[1778870788803,81.09,79180.88,0.11,-0.00121,0.0,0.12374]
[1778870793839,81.09,79181.98,0.11,-0.0012,0.0,0.12279]
[1778870798970,81.09,79183.91,0.11,-0.0012,0.0,0.12251]
[1778870804916,81.09,79179.33,0.11,-0.00121,0.0,0.12319]
[1778870809951,81.09,79178.28,0.11,-0.00121,0.0,0.12334]
[1778870814986,81.09,79177.47,0.11,-0.00121,0.0,0.12346]
[1778870821031,81.09,79176.68,0.11,-0.00121,0.0,0.12358]
[1778870826066,81.09,79166.73,0.11,-0.00123,0.0,0.12507]
[1778870831101,81.09,79165.88,0.11,-0.00123,0.0,0.1252]
[1778870836138,81.09,79159.22,0.11,-0.00124,0.0,0.1262]
[1778870841170,81.09,79163.88,0.11,-0.00123,0.0,0.1255]
[1778870847214,81.09,79164.26,0.11,-0.00123,0.0,0.12544]
[1778870852248,81.09,79168.0,0.11,-0.00122,0.0,0.12409]
[1778870857284,81.09,79165.89,0.11,-0.00122,0.0,0.1244]
[1778870862321,81.09,79165.94,0.11,-0.00122,0.0,0.12439]
[1778870867353,81.09,79168.79,0.11,-0.00122,0.0,0.12397]
[1778870872389,81.09,79177.5,0.11,-0.0012,0.0,0.12267]
[1778870877423,81.09,79176.46,0.11,-0.00121,0.0,0.12283]
[1778870882459,81.09,79176.56,0.11,-0.00121,0.0,0.12281]
[1778870887494,81.09,79175.6,0.11,-0.00121,0.0,0.12296]
[1778870892529,81.09,79176.63,0.11,-0.00121,0.0,0.1228]
[1778870897567,81.09,79181.52,0.11,-0.0012,0.0,0.12208]
[1778870902601,81.09,79188.04,0.11,-0.00119,0.0,0.12112]
[1778870907639,81.09,79188.42,0.11,-0.00119,0.0,0.12107]
[1778870912674,81.09,79193.96,0.11,-0.00117,0.0,0.11949]
[1778870917709,81.09,79195.61,0.11,-0.00117,0.0,0.11925]
[1778870922744,81.09,79196.12,0.11,-0.00117,0.0,0.11918]
[1778870927779,81.09,79197.28,0.11,-0.00117,0.0,0.11901]
[1778870932813,81.09,79198.65,0.11,-0.00116,0.0,0.11882]
[1778870937850,81.09,79199.17,0.11,-0.00116,0.0,0.11874]
[1778870942884,81.09,79201.5,0.11,-0.00116,0.0,0.11841]
[1778870947919,81.09,79210.18,0.11,-0.00115,0.0,0.11717]
[1778870952954,81.09,79215.28,0.11,-0.00114,0.0,0.11645]
[1778870957988,81.09,79212.22,0.11,-0.00114,0.0,0.11688]
[1778870963025,81.09,79210.51,0.11,-0.00114,0.0,0.11712]
[1778870968059,81.09,79213.43,0.11,-0.00114,0.0,0.11671]
[1778870973095,81.09,79217.76,0.11,-0.00113,0.0,0.11535]
[1778870978130,81.09,79216.3,0.11,-0.00113,0.0,0.11555]
[1778870984172,81.09,79216.56,0.11,-0.00113,0.0,0.11552]
[1778870989207,81.09,79216.72,0.11,-0.00113,0.0,0.1155]
[1778870994243,81.09,79216.46,0.11,-0.00113,0.0,0.11553]
[1778870999277,81.09,79235.42,0.11,-0.0011,0.0,0.1129]
[1778871004312,81.09,79231.74,0.11,-0.00111,0.0,0.11341]
[1778871009349,81.09,79231.31,0.11,-0.00111,0.0,0.11347]
[1778871014383,81.09,79232.3,0.11,-0.0011,0.0,0.11333]
[1778871019419,81.09,79237.79,0.11,-0.0011,0.0,0.11258]
[1778871024453,81.09,79234.57,0.11,-0.0011,0.0,0.11302]
[1778871029488,81.09,79233.3,0.11,-0.0011,0.0,0.11319]
[1778871035531,81.09,79231.45,0.11,-0.0011,0.0,0.11271]
[1778871040567,81.09,79229.77,0.11,-0.0011,0.0,0.11294]
[1778871045602,81.09,79228.59,0.11,-0.0011,0.0,0.1131]
[1778871050637,81.09,79218.59,0.11,-0.00112,0.0,0.11449]
[1778871055668,81.09,79228.48,0.11,-0.0011,0.0,0.11312]
[1778871060804,81.09,79225.55,0.11,-0.00111,0.0,0.11352]
[1778871066748,81.09,79224.61,0.11,-0.00111,0.0,0.11365]
[1778871071785,81.09,79232.62,0.11,-0.0011,0.0,0.11255]
[1778871076819,81.09,79228.0,0.11,-0.0011,0.0,0.11319]
[1778871081855,81.09,79216.8,0.11,-0.00112,0.0,0.11474]
[1778871086889,81.09,79210.37,0.11,-0.00113,0.0,0.11564]
[1778871091939,81.09,79188.25,0.11,-0.00116,0.0,0.11802]
[1778871096975,81.09,79192.79,0.11,-0.00115,0.0,0.11737]
[1778871102012,81.09,79194.39,0.11,-0.00115,0.0,0.11714]
[1778871107046,81.09,79198.88,0.11,-0.00114,0.0,0.11651]
[1778871112082,81.09,79199.87,0.11,-0.00114,0.0,0.11637]
[1778871117116,81.09,79206.3,0.11,-0.00113,0.0,0.11546]
[1778871122151,81.09,79218.02,0.11,-0.00111,0.0,0.11383]
[1778871127185,81.09,79223.32,0.11,-0.0011,0.0,0.11309]
[1778871132221,81.09,79223.33,0.11,-0.0011,0.0,0.11309]
[1778871137257,81.09,79227.46,0.11,-0.0011,0.0,0.11252]
[1778871142293,81.09,79226.66,0.11,-0.0011,0.0,0.11263]
[1778871147326,81.09,79227.24,0.11,-0.0011,0.0,0.11256]
[1778871152364,81.09,79228.77,0.11,-0.00109,0.0,0.11161]
[1778871157397,81.09,79231.11,0.11,-0.00109,0.0,0.1113]
[1778871162431,81.09,79237.91,0.11,-0.00108,0.0,0.11038]
[1778871167468,81.09,79241.45,0.11,-0.00107,0.0,0.1099]
[1778871172503,81.09,79238.2,0.11,-0.00108,0.0,0.11034]
[1778871177537,81.09,79228.26,0.11,-0.00109,0.0,0.11168]
[1778871182572,81.09,79234.29,0.11,-0.00108,0.0,0.11086]
[1778871187608,81.09,79237.13,0.11,-0.00108,0.0,0.11048]
[1778871192642,81.09,79235.99,0.11,-0.00108,0.0,0.11063]
[1778871197682,81.09,79234.0,0.11,-0.00108,0.0,0.1109]
[1778871202713,81.09,79246.82,0.11,-0.00106,0.0,0.10918]
[1778871207748,81.09,79233.7,0.11,-0.00108,0.0,0.11094]
[1778871212793,81.09,79204.71,0.11,-0.00112,0.0,0.11419]
[1778871217828,81.09,79201.16,0.11,-0.00112,0.0,0.11468]
[1778871222864,81.09,79202.08,0.11,-0.00112,0.0,0.11455]
[1778871227898,81.09,79210.01,0.11,-0.00111,0.0,0.11345]
[1778871232932,81.09,79208.55,0.11,-0.00111,0.0,0.11366]
[1778871237967,81.09,79209.19,0.11,-0.00111,0.0,0.11357]
[1778871243007,81.09,79212.78,0.11,-0.00111,0.0,0.11307]
[1778871248037,81.09,79210.25,0.11,-0.00111,0.0,0.11342]
[1778871254079,81.09,79209.34,0.11,-0.00111,0.0,0.11355]
[1778871260121,81.09,79209.39,0.11,-0.00111,0.0,0.11354]
[1778871265156,81.09,79210.32,0.11,-0.00111,0.0,0.11341]
[1778871271198,81.09,79221.44,0.11,-0.00109,0.0,0.11115]
[1778871276241,81.09,79241.86,0.11,-0.00106,0.0,0.10841]
[1778871282362,81.09,79251.03,0.11,-0.00104,0.0,0.1072]
[1778871288317,81.09,79255.3,0.11,-0.00104,0.0,0.10664]
[1778871293353,81.09,79252.81,0.11,-0.00104,0.0,0.10696]
[1778871298387,81.09,79252.78,0.11,-0.00104,0.0,0.10697]
[1778871303424,81.09,79238.94,0.11,-0.00106,0.0,0.1088]
[1778871308459,81.09,79239.19,0.11,-0.00106,0.0,0.10876]
[1778871313494,81.09,79234.08,0.11,-0.00107,0.0,0.10945]
[1778871319538,81.09,79236.83,0.11,-0.00106,0.0,0.10908]
[1778871324572,81.09,79245.67,0.11,-0.00105,0.0,0.1079]
[1778871329613,81.09,79255.27,0.11,-0.00104,0.0,0.10664]
[1778871334642,81.09,79256.47,0.11,-0.00103,0.0,0.10578]
[1778871339677,81.09,79256.35,0.11,-0.00103,0.0,0.1058]
[1778871344713,81.09,79263.35,0.11,-0.00102,0.0,0.10489]
[1778871350755,81.09,79264.99,0.11,-0.00102,0.0,0.10468]
[1778871355789,81.09,79262.6,0.11,-0.00102,0.0,0.10499]
[1778871360825,81.09,79263.02,0.11,-0.00102,0.0,0.10493]
[1778871365861,81.09,79267.39,0.11,-0.00101,0.0,0.10437]
[1778871370895,81.09,79276.69,0.11,-0.001,0.0,0.10318]
[1778871375934,81.09,79275.8,0.11,-0.001,0.0,0.10329]
[1778871380970,81.09,79277.95,0.11,-0.001,0.0,0.10302]
[1778871386004,81.09,79272.35,0.11,-0.00101,0.0,0.10373]
[1778871391039,81.09,79283.18,0.11,-0.00099,0.0,0.10168]
[1778871396074,81.09,79283.01,0.11,-0.00099,0.0,0.1017]
[1778871401108,81.09,79278.9,0.11,-0.00099,0.0,0.10222]
[1778871406144,81.09,79276.87,0.11,-0.00099,0.0,0.10247]
[1778871411179,81.09,79274.94,0.11,-0.001,0.0,0.10272]
[1778871416215,81.09,79273.18,0.11,-0.001,0.0,0.10294]
[1778871420242,81.09,79260.14,0.11,-0.00102,0.0,0.10461]
[1778871421250,81.09,79260.1,0.11,-0.00102,0.0,0.10461]
[1778871426287,81.09,79265.08,0.11,-0.00101,0.0,0.10397]
[1778871431325,81.09,79263.92,0.11,-0.00101,0.0,0.10412]
[1778871436360,81.09,79265.27,0.11,-0.00101,0.0,0.10395]
[1778871441395,81.09,79264.26,0.11,-0.00101,0.0,0.10408]
[1778871446430,81.09,79263.84,0.11,-0.00101,0.0,0.10413]
[1778871451466,81.09,79256.65,0.11,-0.00102,0.0,0.10436]
[1778871456500,81.09,79256.96,0.11,-0.00101,0.0,0.10432]
[1778871461536,81.09,79257.72,0.11,-0.00101,0.0,0.10422]
[1778871466570,81.09,79249.88,0.11,-0.00102,0.0,0.10523]
[1778871473695,81.09,79246.56,0.11,-0.00103,0.0,0.10566]
[1778871478654,81.09,79225.53,0.11,-0.00106,0.0,0.10843]
[1778871483770,81.09,79221.15,0.11,-0.00107,0.0,0.10902]
[1778871489732,81.09,79227.11,0.11,-0.00106,0.0,0.10822]
[1778871494767,81.09,79230.96,0.11,-0.00105,0.0,0.10771]
[1778871500809,81.09,79231.39,0.11,-0.00105,0.0,0.10765]
[1778871505845,81.09,79229.66,0.11,-0.00105,0.0,0.10788]
[1778871510879,81.09,79225.44,0.11,-0.00106,0.0,0.10844]
[1778871515914,81.09,79225.15,0.11,-0.00105,0.0,0.10777]
[1778871520949,81.09,79225.08,0.11,-0.00105,0.0,0.10777]
[1778871526990,81.09,79229.24,0.11,-0.00105,0.0,0.10722]
[1778871533033,81.09,79228.45,0.11,-0.00105,0.0,0.10733]
[1778871538067,81.09,79227.99,0.11,-0.00105,0.0,0.10739]
[1778871543103,81.09,79227.71,0.11,-0.00105,0.0,0.10743]
[1778871549145,81.09,79232.36,0.11,-0.00104,0.0,0.10681]
[1778871554181,81.09,79234.27,0.11,-0.00104,0.0,0.10656]
[1778871559215,81.09,79237.11,0.11,-0.00104,0.0,0.10619]
[1778871564249,81.09,79244.41,0.11,-0.00103,0.0,0.10524]
[1778871569286,81.09,79246.78,0.11,-0.00102,0.0,0.10493]
[1778871574401,81.09,79252.12,0.11,-0.00101,0.0,0.10355]
[1778871580369,81.09,79257.18,0.11,-0.001,0.0,0.10291]
[1778871585398,81.09,79254.64,0.11,-0.001,0.0,0.10323]
[1778871590434,81.09,79254.17,0.11,-0.00101,0.0,0.10329]
[1778871595468,81.09,79246.93,0.11,-0.00102,0.0,0.10422]
[1778871600504,81.09,79231.11,0.11,-0.00104,0.0,0.10627]
[1778871605540,81.09,79233.25,0.11,-0.00103,0.0,0.10599]
[1778871610575,81.09,79241.03,0.11,-0.00102,0.0,0.10498]
[1778871615610,81.09,79240.33,0.11,-0.00102,0.0,0.10507]
[1778871620645,81.09,79230.66,0.11,-0.00104,0.0,0.10633]
[1778871625680,81.09,79226.08,0.11,-0.00104,0.0,0.10693]
[1778871630717,81.09,79227.4,0.11,-0.00104,0.0,0.10676]
[1778871635751,81.09,79225.75,0.11,-0.00104,0.0,0.10626]
[1778871640786,81.09,79225.68,0.11,-0.00104,0.0,0.10627]
[1778871645821,81.09,79227.92,0.11,-0.00103,0.0,0.10598]
[1778871650855,81.09,79227.91,0.11,-0.00103,0.0,0.10598]
[1778871655891,81.09,79222.09,0.11,-0.00104,0.0,0.10674]
[1778871660926,81.09,79232.14,0.11,-0.00103,0.0,0.10543]
[1778871665962,81.09,79233.28,0.11,-0.00103,0.0,0.10528]
[1778871670995,81.09,79232.33,0.11,-0.00103,0.0,0.1054]
[1778871676031,81.09,79232.79,0.11,-0.00103,0.0,0.10534]
[1778871681066,81.09,79232.25,0.11,-0.00103,0.0,0.10542]
[1778871686101,81.09,79229.58,0.11,-0.00103,0.0,0.10576]
[1778871691136,81.09,79229.76,0.11,-0.00103,0.0,0.10504]
[1778871695259,81.09,79191.13,0.11,-0.00108,0.0,0.11015]
[1778871701214,81.09,79171.75,0.11,-0.00111,0.0,0.11281]
[1778871706249,81.09,79163.14,0.11,-0.00112,0.0,0.114]
[1778871711287,81.09,79162.96,0.11,-0.00112,0.0,0.11403]
[1778871716323,81.09,79179.31,0.11,-0.0011,0.0,0.11176]
[1778871721358,81.09,79180.33,0.11,-0.0011,0.0,0.11162]
[1778871726393,81.09,79186.0,0.11,-0.00109,0.0,0.11085]
[1778871731428,81.09,79189.53,0.11,-0.00108,0.0,0.11037]
[1778871736463,81.09,79187.14,0.11,-0.00109,0.0,0.1107]
[1778871741497,81.09,79177.95,0.11,-0.0011,0.0,0.11195]
[1778871747540,81.09,79177.73,0.11,-0.0011,0.0,0.11198]
[1778871752576,81.09,79177.38,0.11,-0.00109,0.0,0.11129]
[1778871757612,81.09,79177.01,0.11,-0.00109,0.0,0.11134]
[1778871762647,81.09,79174.91,0.11,-0.0011,0.0,0.11163]
[1778871767682,81.09,79169.86,0.11,-0.00111,0.0,0.11232]
[1778871772716,81.09,79178.95,0.11,-0.00109,0.0,0.11108]
[1778871778760,81.09,79177.35,0.11,-0.00109,0.0,0.11129]
[1778871783794,81.09,79175.89,0.11,-0.0011,0.0,0.11149]
[1778871788828,81.09,79177.07,0.11,-0.00109,0.0,0.11133]
[1778871793864,81.09,79177.39,0.11,-0.00109,0.0,0.11129]
[1778871798899,81.09,79177.37,0.11,-0.00109,0.0,0.11129]
[1778871803934,81.09,79177.45,0.11,-0.00109,0.0,0.11128]
[1778871808971,81.09,79162.85,0.11,-0.00112,0.0,0.11329]
[1778871815015,81.09,79162.26,0.11,-0.00111,0.0,0.11263]
[1778871820050,81.09,79160.85,0.11,-0.00111,0.0,0.11282]
[1778871825084,81.09,79156.0,0.11,-0.00112,0.0,0.1135]
[1778871830125,81.09,79142.26,0.11,-0.00114,0.0,0.11543]
[1778871834148,81.09,79121.12,0.11,-0.00117,0.0,0.11845]
[1778871838198,81.09,79087.0,0.11,-0.00123,0.0,0.12348]
[1778871843233,81.09,79069.43,0.11,-0.00126,0.0,0.12614]
[1778871846361,81.09,79090.63,0.11,-0.00122,0.0,0.12294]
[1778871852295,81.09,79095.61,0.11,-0.00121,0.0,0.12219]
[1778871857331,81.09,79111.02,0.11,-0.00119,0.0,0.11992]
[1778871862366,81.09,79107.51,0.11,-0.00119,0.0,0.12043]
[1778871867400,81.09,79114.1,0.11,-0.00118,0.0,0.11947]
[1778871872435,81.09,79115.05,0.11,-0.00117,0.0,0.11855]
[1778871877472,81.09,79117.13,0.11,-0.00117,0.0,0.11825]
[1778871880495,81.09,79093.03,0.11,-0.00121,0.0,0.12178]
[1778871884525,81.09,79062.36,0.11,-0.00126,0.0,0.12641]
[1778871889560,81.09,79051.65,0.11,-0.00128,0.0,0.12807]
[1778871894596,81.09,79049.34,0.11,-0.00128,0.0,0.12842]
[1778871899634,81.09,79061.35,0.11,-0.00126,0.0,0.12657]
[1778871904671,81.09,79066.11,0.11,-0.00125,0.0,0.12584]
[1778871909705,81.09,79074.15,0.11,-0.00124,0.0,0.12461]
[1778871914738,81.09,79078.27,0.11,-0.00123,0.0,0.12399]
[1778871919774,81.09,79070.34,0.11,-0.00125,0.0,0.12519]
[1778871924810,81.09,79073.7,0.11,-0.00124,0.0,0.12468]
[1778871929845,81.09,79069.46,0.11,-0.00125,0.0,0.12533]
[1778871934884,81.09,79070.31,0.11,-0.00124,0.0,0.12439]
[1778871939919,81.09,79075.38,0.11,-0.00123,0.0,0.12362]
[1778871944954,81.09,79080.47,0.11,-0.00122,0.0,0.12286]
[1778871949990,81.09,79079.69,0.11,-0.00122,0.0,0.12297]
[1778871955025,81.09,79079.34,0.11,-0.00122,0.0,0.12303]
[1778871960059,81.09,79091.66,0.11,-0.0012,0.0,0.12119]
[1778871965094,81.09,79099.09,0.11,-0.00119,0.0,0.1201]
[1778871970128,81.09,79109.12,0.11,-0.00118,0.0,0.11863]
[1778871973155,81.09,79076.65,0.11,-0.00123,0.0,0.12343]
[1778871978189,81.09,79083.07,0.11,-0.00122,0.0,0.12247]
[1778871983224,81.09,79087.05,0.11,-0.00121,0.0,0.12187]
[1778871988259,81.09,79086.16,0.11,-0.00121,0.0,0.12201]
[1778871993298,81.09,79087.74,0.11,-0.0012,0.0,0.12098]
[1778871998329,81.09,79087.38,0.11,-0.0012,0.0,0.12103]
[1778872003363,81.09,79100.83,0.11,-0.00118,0.0,0.11906]
[1778872008399,81.09,79116.44,0.11,-0.00116,0.0,0.1168]
[1778872013435,81.09,79112.42,0.11,-0.00116,0.0,0.11738]
[1778872018469,81.09,79098.96,0.11,-0.00118,0.0,0.11933]
[1778872023506,81.09,79081.99,0.11,-0.00121,0.0,0.12183]
[1778872028539,81.09,79084.67,0.11,-0.00121,0.0,0.12143]
[1778872033573,81.09,79085.73,0.11,-0.00121,0.0,0.12128]
[1778872038609,81.09,79085.96,0.11,-0.00121,0.0,0.12124]
[1778872043644,81.09,79100.66,0.11,-0.00118,0.0,0.11908]
[1778872048679,81.09,79097.06,0.11,-0.00119,0.0,0.11961]
[1778872053715,81.09,79092.2,0.11,-0.00119,0.0,0.11953]
[1778872058749,81.09,79096.36,0.11,-0.00118,0.0,0.11893]
[1778872063785,81.09,79098.98,0.11,-0.00118,0.0,0.11855]
[1778872068819,81.09,79099.17,0.11,-0.00118,0.0,0.11852]
[1778872073855,81.09,79097.91,0.11,-0.00118,0.0,0.1187]
[1778872078889,81.09,79100.86,0.11,-0.00117,0.0,0.11827]
[1778872083923,81.09,79102.58,0.11,-0.00117,0.0,0.11803]
[1778872088962,81.09,79102.32,0.11,-0.00117,0.0,0.11806]
[1778872093995,81.09,79102.24,0.11,-0.00117,0.0,0.11807]
[1778872099031,81.09,79102.64,0.11,-0.00117,0.0,0.11802]
[1778872104066,81.09,79114.51,0.11,-0.00115,0.0,0.11631]
[1778872109101,81.09,79125.78,0.11,-0.00114,0.0,0.11471]
[1778872114136,81.09,79124.36,0.11,-0.00113,0.0,0.11415]
[1778872119172,81.09,79119.53,0.11,-0.00114,0.0,0.11483]
[1778872124206,81.09,79120.11,0.11,-0.00114,0.0,0.11475]
[1778872129241,81.09,79120.02,0.11,-0.00114,0.0,0.11477]
[1778872134276,81.09,79118.49,0.11,-0.00114,0.0,0.11498]
[1778872139313,81.09,79118.43,0.11,-0.00114,0.0,0.11499]
[1778872146360,81.09,79120.91,0.11,-0.00114,0.0,0.11464]
[1778872151395,81.09,79107.86,0.11,-0.00116,0.0,0.11649]
[1778872156430,81.09,79099.62,0.11,-0.00117,0.0,0.11768]
[1778872161468,81.09,79110.42,0.11,-0.00115,0.0,0.11613]
[1778872166517,81.09,79110.65,0.11,-0.00115,0.0,0.11609]
[1778872168637,81.09,79065.01,0.11,-0.00122,0.0,0.12277]
[1778872174559,81.09,79065.17,0.11,-0.00122,0.0,0.12194]
[1778872179594,81.09,79077.76,0.11,-0.0012,0.0,0.12008]
[1778872184629,81.09,79083.49,0.11,-0.00119,0.0,0.11924]
[1778872189665,81.09,79083.41,0.11,-0.00119,0.0,0.11925]
[1778872194699,81.09,79082.39,0.11,-0.00119,0.0,0.1194]
[1778872199734,81.09,79074.67,0.11,-0.0012,0.0,0.12053]
[1778872204770,81.09,79074.09,0.11,-0.0012,0.0,0.12062]
[1778872209847,81.09,79061.86,0.11,-0.00122,0.0,0.12244]
[1778872214863,81.09,79061.33,0.11,-0.00122,0.0,0.12252]
[1778872219898,81.09,79057.95,0.11,-0.00123,0.0,0.12302]
[1778872224933,81.09,79057.37,0.11,-0.00123,0.0,0.12311]
[1778872229968,81.09,79047.71,0.11,-0.00125,0.0,0.12457]
[1778872235004,81.09,79048.46,0.11,-0.00124,0.0,0.12365]
[1778872240038,81.09,79047.69,0.11,-0.00124,0.0,0.12376]
[1778872245075,81.09,79037.11,0.11,-0.00126,0.0,0.12537]
[1778872250108,81.09,79035.07,0.11,-0.00126,0.0,0.12568]
[1778872255143,81.09,79043.37,0.11,-0.00124,0.0,0.12442]
[1778872261187,81.09,79043.32,0.11,-0.00124,0.0,0.12442]
[1778872266220,81.09,79052.14,0.11,-0.00123,0.0,0.12309]
[1778872271256,81.09,79053.96,0.11,-0.00123,0.0,0.12282]
[1778872276290,81.09,79053.22,0.11,-0.00123,0.0,0.12293]
[1778872281327,81.09,79055.28,0.11,-0.00122,0.0,0.12262]
[1778872287368,81.09,79048.71,0.11,-0.00124,0.0,0.12361]
[1778872292403,81.09,79057.59,0.11,-0.00121,0.0,0.12147]
[1778872297439,81.09,79056.05,0.11,-0.00122,0.0,0.1217]
[1778872302479,81.09,79065.15,0.11,-0.0012,0.0,0.12035]
[1778872307510,81.09,79065.44,0.11,-0.0012,0.0,0.12031]
[1778872312544,81.09,79067.93,0.11,-0.0012,0.0,0.11994]
[1778872317581,81.09,79064.86,0.11,-0.0012,0.0,0.1204]
[1778872322615,81.09,79064.19,0.11,-0.0012,0.0,0.12049]
[1778872327651,81.09,79051.24,0.11,-0.00122,0.0,0.12242]
[1778872332687,81.09,79051.93,0.11,-0.00122,0.0,0.12232]
[1778872337721,81.09,79052.17,0.11,-0.00122,0.0,0.12228]
[1778872342757,81.09,79036.58,0.11,-0.00125,0.0,0.12464]
[1778872347791,81.09,79032.92,0.11,-0.00125,0.0,0.12519]
[1778872352826,81.09,79024.36,0.11,-0.00126,0.0,0.12569]
[1778872357861,81.09,79013.71,0.11,-0.00128,0.0,0.12733]
[1778872362896,81.09,79016.84,0.11,-0.00127,0.0,0.12684]
[1778872367931,81.09,79024.4,0.11,-0.00126,0.0,0.12568]
[1778872372966,81.09,79033.89,0.11,-0.00124,0.0,0.12423]
[1778872378001,81.09,79039.33,0.11,-0.00124,0.0,0.12341]
[1778872383039,81.09,79044.04,0.11,-0.00123,0.0,0.1227]
[1778872388075,81.09,79041.95,0.11,-0.00123,0.0,0.12301]
[1778872393109,81.09,79055.43,0.11,-0.00121,0.0,0.121]
[1778872399152,81.09,79055.79,0.11,-0.00121,0.0,0.12094]
[1778872404187,81.09,79042.56,0.11,-0.00123,0.0,0.12292]
[1778872409223,81.09,79031.29,0.11,-0.00125,0.0,0.12463]
[1778872414259,81.09,79029.79,0.11,-0.00124,0.0,0.12404]
[1778872419294,81.09,79039.15,0.11,-0.00123,0.0,0.12262]
[1778872424329,81.09,79043.96,0.11,-0.00122,0.0,0.1219]
[1778872429364,81.09,79045.64,0.11,-0.00122,0.0,0.12165]
[1778872434398,81.09,79042.74,0.11,-0.00122,0.0,0.12209]
[1778872439433,81.09,79041.31,0.11,-0.00122,0.0,0.1223]
[1778872444469,81.09,79048.37,0.11,-0.00121,0.0,0.12125]
[1778872449503,81.09,79052.96,0.11,-0.00121,0.0,0.12057]
[1778872454538,81.09,79062.42,0.11,-0.00119,0.0,0.11917]
[1778872459573,81.09,79057.49,0.11,-0.0012,0.0,0.1199]
[1778872464609,81.09,79047.87,0.11,-0.00121,0.0,0.12132]
[1778872469647,81.09,79046.53,0.11,-0.00122,0.0,0.12152]
[1778872474685,81.09,79044.65,0.11,-0.00121,0.0,0.121]
[1778872479717,81.09,79043.74,0.11,-0.00121,0.0,0.12114]
[1778872484752,81.09,79041.0,0.11,-0.00122,0.0,0.12154]
[1778872489787,81.09,79035.09,0.11,-0.00123,0.0,0.12243]
[1778872494824,81.09,79031.58,0.11,-0.00123,0.0,0.12296]
[1778872499859,81.09,79029.58,0.11,-0.00124,0.0,0.12326]
[1778872504893,81.09,79039.12,0.11,-0.00122,0.0,0.12182]
[1778872509928,81.09,79038.86,0.11,-0.00122,0.0,0.12186]
[1778872514963,81.09,79046.91,0.11,-0.00121,0.0,0.12066]
[1778872519998,81.09,79053.51,0.11,-0.0012,0.0,0.11969]
[1778872525034,81.09,79056.71,0.11,-0.00119,0.0,0.11922]
[1778872530070,81.09,79063.36,0.11,-0.00118,0.0,0.11825]
[1778872535105,81.09,79061.9,0.11,-0.00118,0.0,0.11768]
[1778872540139,81.09,79062.43,0.11,-0.00117,0.0,0.1176]
[1778872545174,81.09,79062.23,0.11,-0.00117,0.0,0.11763]
[1778872550209,81.09,79062.08,0.11,-0.00117,0.0,0.11765]
[1778872555244,81.09,79063.36,0.11,-0.00117,0.0,0.11747]
[1778872560280,81.09,79063.41,0.11,-0.00117,0.0,0.11746]
[1778872565320,81.09,79056.95,0.11,-0.00118,0.0,0.1184]
[1778872570356,81.09,79045.97,0.11,-0.0012,0.0,0.12001]
[1778872575390,81.09,79054.08,0.11,-0.00119,0.0,0.11882]
[1778872580430,81.09,79054.0,0.11,-0.00119,0.0,0.11883]
[1778872585467,81.09,79074.62,0.11,-0.00115,0.0,0.11585]
[1778872590503,81.09,79073.4,0.11,-0.00116,0.0,0.11602]
[1778872595537,81.09,79072.73,0.11,-0.00115,0.0,0.11534]
[1778872600571,81.09,79065.8,0.11,-0.00116,0.0,0.11634]
[1778872605607,81.09,79075.67,0.11,-0.00115,0.0,0.11493]
[1778872610641,81.09,79087.42,0.11,-0.00113,0.0,0.11327]
[1778872615680,81.09,79097.61,0.11,-0.00111,0.0,0.11185]
[1778872620717,81.09,79103.22,0.11,-0.0011,0.0,0.11107]
[1778872625752,81.09,79099.46,0.11,-0.00111,0.0,0.11159]
[1778872630789,81.09,79100.05,0.11,-0.00111,0.0,0.11151]
[1778872635827,81.09,79097.19,0.11,-0.00111,0.0,0.11191]
[1778872640862,81.09,79097.3,0.11,-0.00111,0.0,0.11189]
[1778872645897,81.09,79097.08,0.11,-0.00111,0.0,0.11192]
[1778872650933,81.09,79096.97,0.11,-0.00111,0.0,0.11194]
[1778872655968,81.09,79097.35,0.11,-0.00111,0.0,0.11113]
[1778872661003,81.09,79098.23,0.11,-0.0011,0.0,0.11101]
[1778872666059,81.09,79071.46,0.11,-0.00114,0.0,0.11476]
[1778872671094,81.09,79072.68,0.11,-0.00114,0.0,0.11458]
[1778872676129,81.09,79078.46,0.11,-0.00113,0.0,0.11377]
[1778872681163,81.09,79073.34,0.11,-0.00114,0.0,0.11449]
[1778872686199,81.09,79073.98,0.11,-0.00114,0.0,0.1144]
[1778872690228,81.09,79052.51,0.11,-0.00117,0.0,0.11747]
[1778872695263,81.09,79054.27,0.11,-0.00117,0.0,0.11722]
[1778872700298,81.09,79066.18,0.11,-0.00115,0.0,0.11551]
[1778872705333,81.09,79068.58,0.11,-0.00115,0.0,0.11516]
[1778872710368,81.09,79068.11,0.11,-0.00115,0.0,0.11523]
[1778872715402,81.09,79069.14,0.11,-0.00114,0.0,0.11432]
[1778872720438,81.09,79061.08,0.11,-0.00115,0.0,0.11546]
[1778872725472,81.09,79062.92,0.11,-0.00115,0.0,0.1152]
[1778872730510,81.09,79063.39,0.11,-0.00115,0.0,0.11513]
[1778872735544,81.09,79062.5,0.11,-0.00115,0.0,0.11526]
[1778872740580,81.09,79061.91,0.11,-0.00115,0.0,0.11534]
[1778872745615,81.09,79059.66,0.11,-0.00116,0.0,0.11566]
[1778872750649,81.09,79061.94,0.11,-0.00115,0.0,0.11534]
[1778872755685,81.09,79078.26,0.11,-0.00113,0.0,0.11303]
[1778872760720,81.09,79069.16,0.11,-0.00114,0.0,0.11431]
[1778872766762,81.09,79068.24,0.11,-0.00114,0.0,0.11444]
[1778872771797,81.09,79069.22,0.11,-0.00113,0.0,0.11354]
[1778872776832,81.09,79069.83,0.11,-0.00113,0.0,0.11345]
[1778872781868,81.09,79066.71,0.11,-0.00114,0.0,0.11389]
[1778872786912,81.09,79054.68,0.11,-0.00116,0.0,0.1156]
[1778872791947,81.09,79054.62,0.11,-0.00116,0.0,0.11561]
[1778872796983,81.09,79059.02,0.11,-0.00115,0.0,0.11498]
[1778872802014,81.09,79058.09,0.11,-0.00115,0.0,0.11512]
[1778872807053,81.09,79060.09,0.11,-0.00115,0.0,0.11483]
[1778872812088,81.09,79059.19,0.11,-0.00115,0.0,0.11496]
[1778872817124,81.09,79053.03,0.11,-0.00116,0.0,0.11584]
[1778872822158,81.09,79058.01,0.11,-0.00115,0.0,0.11513]
[1778872827194,81.09,79056.48,0.11,-0.00115,0.0,0.11535]
[1778872832230,81.09,79059.25,0.11,-0.00114,0.0,0.11418]
[1778872837262,81.09,79056.72,0.11,-0.00115,0.0,0.11454]
[1778872842298,81.09,79061.87,0.11,-0.00114,0.0,0.11381]
[1778872847332,81.09,79051.21,0.11,-0.00115,0.0,0.11532]
[1778872852368,81.09,79056.93,0.11,-0.00114,0.0,0.11451]
[1778872857403,81.09,79057.81,0.11,-0.00114,0.0,0.11438]
[1778872862442,81.09,79058.1,0.11,-0.00114,0.0,0.11434]
[1778872867475,81.09,79058.16,0.11,-0.00114,0.0,0.11434]
[1778872872508,81.09,79050.34,0.11,-0.00116,0.0,0.11545]
[1778872877544,81.09,79050.46,0.11,-0.00115,0.0,0.11543]
[1778872882579,81.09,79049.9,0.11,-0.00116,0.0,0.11551]
[1778872887614,81.09,79053.28,0.11,-0.00115,0.0,0.11503]
[1778872892653,81.09,79061.93,0.11,-0.00113,0.0,0.11304]
[1778872897685,81.09,79065.05,0.11,-0.00112,0.0,0.1126]
[1778872902719,81.09,79075.35,0.11,-0.00111,0.0,0.11117]
[1778872907757,81.09,79085.36,0.11,-0.00109,0.0,0.10979]
[1778872912789,81.09,79082.97,0.11,-0.0011,0.0,0.11012]
[1778872917826,81.09,79082.56,0.11,-0.0011,0.0,0.11017]
[1778872922861,81.09,79082.63,0.11,-0.0011,0.0,0.11017]
[1778872927906,81.09,79083.44,0.11,-0.0011,0.0,0.11005]
[1778872932942,81.09,79092.98,0.11,-0.00108,0.0,0.10875]
[1778872937978,81.09,79099.85,0.11,-0.00107,0.0,0.10783]
[1778872943013,81.09,79106.47,0.11,-0.00106,0.0,0.10694]
[1778872948047,81.09,79092.77,0.11,-0.00108,0.0,0.10878]
[1778872953082,81.09,79093.08,0.11,-0.00108,0.0,0.108]
[1778872958118,81.09,79092.73,0.11,-0.00108,0.0,0.10805]
[1778872963153,81.09,79095.13,0.11,-0.00107,0.0,0.10773]
[1778872968190,81.09,79093.82,0.11,-0.00107,0.0,0.1079]
[1778872973223,81.09,79091.04,0.11,-0.00108,0.0,0.10828]
[1778872978260,81.09,79098.09,0.11,-0.00107,0.0,0.10733]
[1778872983294,81.09,79101.42,0.11,-0.00106,0.0,0.10688]
[1778872988330,81.09,79103.83,0.11,-0.00106,0.0,0.10656]
[1778872993365,81.09,79105.31,0.11,-0.00106,0.0,0.10637]
[1778872998400,81.09,79108.37,0.11,-0.00105,0.0,0.10596]
[1778873003435,81.09,79107.37,0.11,-0.00105,0.0,0.10609]
[1778873008470,81.09,79097.18,0.11,-0.00107,0.0,0.10745]
[1778873013506,81.09,79104.96,0.11,-0.00105,0.0,0.10569]
[1778873018540,81.09,79107.92,0.11,-0.00105,0.0,0.10529]
[1778873023576,81.09,79107.27,0.11,-0.00105,0.0,0.10538]
[1778873028610,81.09,79106.83,0.11,-0.00105,0.0,0.10544]
[1778873033644,81.09,79108.15,0.11,-0.00105,0.0,0.10526]
[1778873038680,81.09,79108.59,0.11,-0.00105,0.0,0.10521]
[1778873043715,81.09,79092.6,0.11,-0.00107,0.0,0.10733]
[1778873048750,81.09,79079.7,0.11,-0.00109,0.0,0.10908]
[1778873053784,81.09,79093.04,0.11,-0.00107,0.0,0.10727]
[1778873058820,81.09,79093.46,0.11,-0.00107,0.0,0.10722]
[1778873063855,81.09,79093.43,0.11,-0.00107,0.0,0.10722]
[1778873068896,81.09,79093.77,0.11,-0.00107,0.0,0.10718]
[1778873073929,81.09,79093.64,0.11,-0.00106,0.0,0.10646]
[1778873078964,81.09,79092.66,0.11,-0.00106,0.0,0.10659]
[1778873083999,81.09,79096.38,0.11,-0.00106,0.0,0.1061]
[1778873089034,81.09,79096.61,0.11,-0.00106,0.0,0.10607]
[1778873095154,81.09,79097.66,0.11,-0.00105,0.0,0.10593]
[1778873101117,81.09,79095.73,0.11,-0.00106,0.0,0.10618]
[1778873106153,81.09,79093.66,0.11,-0.00106,0.0,0.10646]
[1778873111191,81.09,79092.09,0.11,-0.00106,0.0,0.10667]
[1778873116229,81.09,79086.15,0.11,-0.00107,0.0,0.10746]
[1778873121262,81.09,79094.08,0.11,-0.00106,0.0,0.1064]
[1778873126297,81.09,79095.99,0.11,-0.00106,0.0,0.10615]
[1778873131332,81.09,79097.81,0.11,-0.00105,0.0,0.10518]
[1778873136371,81.09,79099.5,0.11,-0.00104,0.0,0.10496]
[1778873141405,81.09,79100.65,0.11,-0.00104,0.0,0.10481]
[1778873146441,81.09,79103.76,0.11,-0.00104,0.0,0.1044]
[1778873151476,81.09,79102.66,0.11,-0.00104,0.0,0.10454]
[1778873156511,81.09,79082.98,0.11,-0.00107,0.0,0.10715]
[1778873161546,81.09,79081.42,0.11,-0.00107,0.0,0.10736]
[1778873166582,81.09,79080.63,0.11,-0.00107,0.0,0.10747]
[1778873171616,81.09,79079.81,0.11,-0.00107,0.0,0.10758]
[1778873176650,81.09,79078.29,0.11,-0.00108,0.0,0.10779]
[1778873181685,81.09,79077.25,0.11,-0.00108,0.0,0.10793]
[1778873186728,81.09,79075.37,0.11,-0.00108,0.0,0.10818]
[1778873189742,81.09,79048.78,0.11,-0.00112,0.0,0.11183]
[1778873194777,81.09,79056.99,0.11,-0.0011,0.0,0.10994]
[1778873199813,81.09,79060.42,0.11,-0.00109,0.0,0.10947]
[1778873204847,81.09,79068.9,0.11,-0.00108,0.0,0.10831]
[1778873209882,81.09,79071.23,0.11,-0.00108,0.0,0.108]
[1778873214917,81.09,79074.19,0.11,-0.00107,0.0,0.1076]
[1778873219952,81.09,79065.08,0.11,-0.00109,0.0,0.10883]
[1778873224987,81.09,79070.3,0.11,-0.00108,0.0,0.10813]
[1778873230024,81.09,79071.67,0.11,-0.00108,0.0,0.10794]
[1778873236175,81.09,79064.33,0.11,-0.00109,0.0,0.10894]
[1778873242108,81.09,79067.11,0.11,-0.00108,0.0,0.10856]
[1778873247143,81.09,79066.6,0.11,-0.00109,0.0,0.10863]
[1778873252179,81.09,79068.94,0.11,-0.00107,0.0,0.10757]
[1778873257214,81.09,79068.4,0.11,-0.00108,0.0,0.10764]
[1778873262248,81.09,79060.47,0.11,-0.00109,0.0,0.10872]
[1778873267284,81.09,79061.83,0.11,-0.00109,0.0,0.10853]
[1778873272320,81.09,79071.48,0.11,-0.00107,0.0,0.10723]
[1778873277356,81.09,79074.66,0.11,-0.00107,0.0,0.1068]
[1778873282389,81.09,79075.07,0.11,-0.00107,0.0,0.10675]
[1778873287425,81.09,79074.19,0.11,-0.00107,0.0,0.10686]
[1778873292459,81.09,79074.74,0.11,-0.00107,0.0,0.10679]
[1778873297493,81.09,79076.58,0.11,-0.00106,0.0,0.10654]
[1778873302540,81.09,79069.1,0.11,-0.00107,0.0,0.10755]
[1778873307566,81.09,79070.13,0.11,-0.00107,0.0,0.10741]
[1778873312602,81.09,79082.17,0.11,-0.00105,0.0,0.10507]
[1778873318643,81.09,79080.91,0.11,-0.00105,0.0,0.10524]
[1778873323678,81.09,79082.57,0.11,-0.00105,0.0,0.10502]
[1778873328771,81.09,79081.24,0.11,-0.00105,0.0,0.1052]
[1778873333801,81.09,79080.07,0.11,-0.00105,0.0,0.10535]
[1778873338835,81.09,79080.4,0.11,-0.00105,0.0,0.10531]
[1778873343871,81.09,79085.41,0.11,-0.00104,0.0,0.10465]
[1778873348908,81.09,79094.03,0.11,-0.00103,0.0,0.10352]
[1778873353946,81.09,79092.22,0.11,-0.00103,0.0,0.10375]
[1778873358978,81.09,79082.7,0.11,-0.00105,0.0,0.105]
[1778873364014,81.09,79083.62,0.11,-0.00105,0.0,0.10488]
[1778873369049,81.09,79077.67,0.11,-0.00105,0.0,0.10567]
[1778873374084,81.09,79077.83,0.11,-0.00105,0.0,0.10492]
[1778873378117,81.09,79054.53,0.11,-0.00108,0.0,0.10804]
[1778873383151,81.09,79058.5,0.11,-0.00108,0.0,0.1075]
[1778873388186,81.09,79062.42,0.11,-0.00107,0.0,0.10697]
[1778873393223,81.09,79062.48,0.11,-0.00107,0.0,0.10696]
[1778873398260,81.09,79066.05,0.11,-0.00106,0.0,0.10648]
[1778873403294,81.09,79066.97,0.11,-0.00106,0.0,0.10636]
[1778873408332,81.09,79077.62,0.11,-0.00105,0.0,0.10495]
[1778873413367,81.09,79077.38,0.11,-0.00105,0.0,0.10498]
[1778873418402,81.09,79088.29,0.11,-0.00103,0.0,0.10355]
[1778873423437,81.09,79093.45,0.11,-0.00102,0.0,0.10288]
[1778873428472,81.09,79095.25,0.11,-0.00102,0.0,0.10264]
[1778873433511,81.09,79097.75,0.11,-0.00101,0.0,0.10161]
[1778873438546,81.09,79097.24,0.11,-0.00101,0.0,0.10168]
[1778873443581,81.09,79095.44,0.11,-0.00101,0.0,0.10191]
[1778873448616,81.09,79102.19,0.11,-0.00101,0.0,0.10104]
[1778873453651,81.09,79108.36,0.11,-0.001,0.0,0.10026]
[1778873458686,81.09,79113.09,0.11,-0.00099,0.0,0.09966]
[1778873463723,81.09,79126.28,0.11,-0.00097,0.0,0.09801]
[1778873468755,81.09,79128.02,0.11,-0.00097,0.0,0.0978]
[1778873473792,81.09,79124.64,0.11,-0.00097,0.0,0.09822]
[1778873478826,81.09,79128.92,0.11,-0.00097,0.0,0.09768]
[1778873483861,81.09,79130.98,0.11,-0.00097,0.0,0.09743]
[1778873488896,81.09,79130.73,0.11,-0.00097,0.0,0.09746]
[1778873493931,81.09,79131.64,0.11,-0.00096,0.0,0.09667]
[1778873498966,81.09,79131.1,0.11,-0.00096,0.0,0.09673]
[1778873504005,81.09,79128.15,0.11,-0.00096,0.0,0.0971]
[1778873509037,81.09,79127.84,0.11,-0.00096,0.0,0.09713]
[1778873514073,81.09,79120.04,0.11,-0.00097,0.0,0.0981]
[1778873521123,81.09,79120.62,0.11,-0.00097,0.0,0.09803]
[1778873526160,81.09,79114.89,0.11,-0.00098,0.0,0.09874]
[1778873531192,81.09,79111.15,0.11,-0.00099,0.0,0.09921]
[1778873537235,81.09,79109.77,0.11,-0.00099,0.0,0.09938]
[1778873542272,81.09,79113.97,0.11,-0.00098,0.0,0.09886]
[1778873547307,81.09,79116.97,0.11,-0.00098,0.0,0.09848]
[1778873552342,81.09,79116.48,0.11,-0.00097,0.0,0.09785]
[1778873557377,81.09,79116.44,0.11,-0.00097,0.0,0.09786]
[1778873562412,81.09,79116.8,0.11,-0.00097,0.0,0.09781]
[1778873567448,81.09,79103.3,0.11,-0.00099,0.0,0.0995]
[1778873572483,81.09,79101.32,0.11,-0.00099,0.0,0.09975]
[1778873577519,81.09,79102.44,0.11,-0.00099,0.0,0.09961]
[1778873582554,81.09,79096.14,0.11,-0.001,0.0,0.10041]
[1778873587589,81.09,79095.06,0.11,-0.001,0.0,0.10054]
[1778873592624,81.09,79096.26,0.11,-0.001,0.0,0.10039]
[1778873597659,81.09,79098.45,0.11,-0.001,0.0,0.10011]
[1778873602694,81.09,79093.7,0.11,-0.001,0.0,0.10072]
[1778873607729,81.09,79076.11,0.11,-0.00103,0.0,0.10298]
[1778873612764,81.09,79066.5,0.11,-0.00104,0.0,0.10352]
[1778873617799,81.09,79069.09,0.11,-0.00103,0.0,0.10318]
[1778873622834,81.09,79075.2,0.11,-0.00102,0.0,0.10238]
[1778873627873,81.09,79074.45,0.11,-0.00102,0.0,0.10248]
[1778873632907,81.09,79072.91,0.11,-0.00103,0.0,0.10268]
[1778873637943,81.09,79070.66,0.11,-0.00103,0.0,0.10297]
[1778873642979,81.09,79065.36,0.11,-0.00104,0.0,0.10366]
[1778873648015,81.09,79065.83,0.11,-0.00104,0.0,0.1036]
[1778873653049,81.09,79065.9,0.11,-0.00104,0.0,0.10359]
[1778873658083,81.09,79082.09,0.11,-0.00101,0.0,0.1015]
[1778873663118,81.09,79083.64,0.11,-0.00101,0.0,0.1013]
[1778873668154,81.09,79084.91,0.11,-0.00101,0.0,0.10113]
[1778873673190,81.09,79090.6,0.11,-0.00099,0.0,0.09971]
[1778873678224,81.09,79091.87,0.11,-0.00099,0.0,0.09955]
[1778873683259,81.09,79091.67,0.11,-0.00099,0.0,0.09957]
[1778873688293,81.09,79093.48,0.11,-0.00099,0.0,0.09934]
[1778873693329,81.09,79093.36,0.11,-0.00099,0.0,0.09936]
[1778873698364,81.09,79095.72,0.11,-0.00099,0.0,0.09906]
[1778873703403,81.09,79098.6,0.11,-0.00098,0.0,0.0987]
[1778873708437,81.09,79093.08,0.11,-0.00099,0.0,0.09939]
[1778873713473,81.09,79087.86,0.11,-0.001,0.0,0.10005]
[1778873718509,81.09,79079.68,0.11,-0.00101,0.0,0.1011]
[1778873723539,81.09,79069.49,0.11,-0.00102,0.0,0.10241]
[1778873728581,81.09,79070.41,0.11,-0.00102,0.0,0.10229]
[1778873733616,81.09,79068.85,0.11,-0.00102,0.0,0.10178]
[1778873738650,81.09,79044.0,0.11,-0.00105,0.0,0.10502]
[1778873743686,81.09,79043.61,0.11,-0.00105,0.0,0.10508]
[1778873748723,81.09,79047.38,0.11,-0.00105,0.0,0.10458]
[1778873753756,81.09,79054.17,0.11,-0.00104,0.0,0.10368]
[1778873758791,81.09,79058.8,0.11,-0.00103,0.0,0.10308]
[1778873763827,81.09,79071.32,0.11,-0.00101,0.0,0.10146]
[1778873768861,81.09,79078.32,0.11,-0.001,0.0,0.10056]
[1778873773898,81.09,79075.93,0.11,-0.00101,0.0,0.10087]
[1778873778933,81.09,79075.27,0.11,-0.00101,0.0,0.10095]
[1778873783968,81.09,79076.87,0.11,-0.00101,0.0,0.10075]
[1778873789003,81.09,79080.4,0.11,-0.001,0.0,0.1003]
[1778873794044,81.09,79090.73,0.11,-0.00098,0.0,0.0983]
[1778873799079,81.09,79094.7,0.11,-0.00097,0.0,0.0978]
[1778873804114,81.09,79097.27,0.11,-0.00097,0.0,0.09748]
[1778873809150,81.09,79097.57,0.11,-0.00097,0.0,0.09744]
[1778873814184,81.09,79095.48,0.11,-0.00097,0.0,0.0977]
[1778873819219,81.09,79095.56,0.11,-0.00097,0.0,0.09769]
[1778873824255,81.09,79096.27,0.11,-0.00097,0.0,0.09761]
[1778873829288,81.09,79097.86,0.11,-0.00097,0.0,0.09741]
[1778873834324,81.09,79103.22,0.11,-0.00096,0.0,0.09675]
[1778873839359,81.09,79099.26,0.11,-0.00097,0.0,0.09723]
[1778873844394,81.09,79099.39,0.11,-0.00097,0.0,0.09722]
[1778873849430,81.09,79101.58,0.11,-0.00097,0.0,0.09695]
[1778873854464,81.09,79107.98,0.11,-0.00095,0.0,0.09548]
[1778873859500,81.09,79108.15,0.11,-0.00095,0.0,0.09546]
[1778873864535,81.09,79110.98,0.11,-0.00095,0.0,0.09512]
[1778873869573,81.09,79111.62,0.11,-0.00095,0.0,0.09504]
[1778873875613,81.09,79110.3,0.11,-0.00095,0.0,0.0952]
[1778873880648,81.09,79108.37,0.11,-0.00095,0.0,0.09543]
[1778873885683,81.09,79109.45,0.11,-0.00095,0.0,0.0953]
[1778873890719,81.09,79106.0,0.11,-0.00095,0.0,0.09572]
[1778873895753,81.09,79109.62,0.11,-0.00095,0.0,0.09528]
[1778873900788,81.09,79111.33,0.11,-0.00095,0.0,0.09507]
[1778873905826,81.09,79110.22,0.11,-0.00095,0.0,0.09521]
[1778873910860,81.09,79109.49,0.11,-0.00095,0.0,0.0953]
[1778873915894,81.09,79111.48,0.11,-0.00094,0.0,0.09438]
[1778873920929,81.09,79113.34,0.11,-0.00094,0.0,0.09416]
[1778873925964,81.09,79112.71,0.11,-0.00094,0.0,0.09423]
[1778873932012,81.09,79110.44,0.11,-0.00094,0.0,0.09451]
[1778873937053,81.09,79096.89,0.11,-0.00096,0.0,0.09616]
[1778873942088,81.09,79089.5,0.11,-0.00097,0.0,0.09707]
[1778873948132,81.09,79094.49,0.11,-0.00096,0.0,0.09645]
[1778873953170,81.09,79095.44,0.11,-0.00096,0.0,0.09633]
[1778873958204,81.09,79108.53,0.11,-0.00094,0.0,0.09474]
[1778873963239,81.09,79111.87,0.11,-0.00094,0.0,0.09433]
[1778873968274,81.09,79114.6,0.11,-0.00093,0.0,0.094]
[1778873974375,81.09,79113.67,0.11,-0.00093,0.0,0.09345]
[1778873980360,81.09,79109.87,0.11,-0.00093,0.0,0.0939]
[1778873985395,81.09,79113.7,0.11,-0.00093,0.0,0.09344]
[1778873990432,81.09,79110.18,0.11,-0.00093,0.0,0.09386]
[1778873995467,81.09,79112.89,0.11,-0.00093,0.0,0.09354]
[1778874000501,81.09,79110.47,0.11,-0.00093,0.0,0.09383]
[1778874006547,81.09,79108.44,0.11,-0.00094,0.0,0.09407]
[1778874011578,81.09,79110.29,0.11,-0.00093,0.0,0.09385]
[1778874016615,81.09,79089.3,0.11,-0.00096,0.0,0.0964]
[1778874021649,81.09,79089.11,0.11,-0.00096,0.0,0.09643]
[1778874026684,81.09,79088.35,0.11,-0.00096,0.0,0.09652]
[1778874031720,81.09,79087.87,0.11,-0.00096,0.0,0.09589]
[1778874036755,81.09,79076.2,0.11,-0.00097,0.0,0.09733]
[1778874041790,81.09,79072.37,0.11,-0.00098,0.0,0.09781]
[1778874046824,81.09,79074.14,0.11,-0.00098,0.0,0.09759]
[1778874051864,81.09,79054.45,0.11,-0.001,0.0,0.10007]
[1778874056895,81.09,79061.84,0.11,-0.00099,0.0,0.09913]
[1778874061931,81.09,79066.54,0.11,-0.00099,0.0,0.09854]
[1778874066968,81.09,79081.59,0.11,-0.00097,0.0,0.09667]
[1778874072015,81.09,79086.78,0.11,-0.00096,0.0,0.09603]
[1778874077040,81.09,79086.09,0.11,-0.00096,0.0,0.09611]
[1778874082076,81.09,79096.06,0.11,-0.00095,0.0,0.0949]
[1778874087110,81.09,79097.8,0.11,-0.00094,0.0,0.09468]
[1778874092145,81.09,79096.02,0.11,-0.00094,0.0,0.09422]
[1778874097180,81.09,79094.85,0.11,-0.00094,0.0,0.09437]
[1778874102215,81.09,79094.16,0.11,-0.00094,0.0,0.09445]
[1778874107250,81.09,79093.11,0.11,-0.00094,0.0,0.09458]
[1778874112291,81.09,79093.42,0.11,-0.00094,0.0,0.09454]
[1778874117325,81.09,79091.72,0.11,-0.00095,0.0,0.09474]
[1778874122360,81.09,79092.3,0.11,-0.00094,0.0,0.09467]
[1778874127396,81.09,79101.09,0.11,-0.00093,0.0,0.09361]
[1778874132431,81.09,79102.58,0.11,-0.00093,0.0,0.09344]
[1778874137467,81.09,79095.28,0.11,-0.00094,0.0,0.09431]
[1778874142504,81.09,79095.67,0.11,-0.00094,0.0,0.09427]
[1778874147539,81.09,79096.0,0.11,-0.00094,0.0,0.09423]
[1778874152576,81.09,79093.87,0.11,-0.00094,0.0,0.09381]
[1778874157608,81.09,79081.29,0.11,-0.00095,0.0,0.09533]
[1778874162644,81.09,79078.7,0.11,-0.00096,0.0,0.09565]
[1778874167679,81.09,79078.95,0.11,-0.00096,0.0,0.09562]
[1778874172714,81.09,79072.53,0.11,-0.00096,0.0,0.09641]
[1778874177749,81.09,79069.52,0.11,-0.00097,0.0,0.09678]
[1778874182786,81.09,79066.49,0.11,-0.00097,0.0,0.09716]
[1778874187819,81.09,79067.52,0.11,-0.00097,0.0,0.09703]
[1778874192853,81.09,79052.37,0.11,-0.00099,0.0,0.09892]
[1778874197889,81.09,79044.33,0.11,-0.001,0.0,0.09994]
[1778874202924,81.09,79053.6,0.11,-0.00099,0.0,0.09877]
[1778874207964,81.09,79054.69,0.11,-0.00099,0.0,0.09863]
[1778874212996,81.09,79055.23,0.11,-0.00098,0.0,0.09786]
[1778874218033,81.09,79050.33,0.11,-0.00099,0.0,0.09848]
[1778874223067,81.09,79053.39,0.11,-0.00098,0.0,0.09809]
[1778874228102,81.09,79060.79,0.11,-0.00097,0.0,0.09717]
[1778874233139,81.09,79058.83,0.11,-0.00098,0.0,0.09741]
[1778874238176,81.09,79062.1,0.11,-0.00097,0.0,0.09701]
[1778874244217,81.09,79062.53,0.11,-0.00097,0.0,0.09695]
[1778874249252,81.09,79060.85,0.11,-0.00097,0.0,0.09716]
[1778874254286,81.09,79063.4,0.11,-0.00097,0.0,0.09685]
[1778874260333,81.09,79062.06,0.11,-0.00097,0.0,0.09701]
[1778874265366,81.09,79062.31,0.11,-0.00097,0.0,0.09698]
[1778874270403,81.09,79062.34,0.11,-0.00097,0.0,0.09698]
[1778874275437,81.09,79065.09,0.11,-0.00096,0.0,0.09595]
[1778874280472,81.09,79065.59,0.11,-0.00096,0.0,0.09589]
[1778874285510,81.09,79066.45,0.11,-0.00096,0.0,0.09578]
[1778874290543,81.09,79060.28,0.11,-0.00097,0.0,0.09654]
[1778874296648,81.09,79062.72,0.11,-0.00096,0.0,0.09624]
[1778874302628,81.09,79062.76,0.11,-0.00096,0.0,0.09624]
[1778874305652,81.09,79084.45,0.11,-0.00093,0.0,0.0936]
[1778874310686,81.09,79092.05,0.11,-0.00092,0.0,0.09269]
[1778874315721,81.09,79082.09,0.11,-0.00094,0.0,0.09388]
[1778874320757,81.09,79079.87,0.11,-0.00094,0.0,0.09415]
[1778874325791,81.09,79075.06,0.11,-0.00095,0.0,0.09473]
[1778874330837,81.09,79076.48,0.11,-0.00095,0.0,0.09456]
[1778874335861,81.09,79077.84,0.11,-0.00094,0.0,0.09372]
[1778874340896,81.09,79078.39,0.11,-0.00094,0.0,0.09365]
[1778874345932,81.09,79077.46,0.11,-0.00094,0.0,0.09376]
[1778874350966,81.09,79077.83,0.11,-0.00094,0.0,0.09372]
[1778874356001,81.09,79077.76,0.11,-0.00094,0.0,0.09373]
[1778874361036,81.09,79073.95,0.11,-0.00094,0.0,0.09419]
[1778874366071,81.09,79073.38,0.11,-0.00094,0.0,0.09425]
[1778874371106,81.09,79073.37,0.11,-0.00094,0.0,0.09426]
[1778874376141,81.09,79068.87,0.11,-0.00095,0.0,0.0948]
[1778874382183,81.09,79066.44,0.11,-0.00095,0.0,0.0951]
[1778874387218,81.09,79065.67,0.11,-0.00095,0.0,0.09519]
[1778874392260,81.09,79062.98,0.11,-0.00095,0.0,0.09484]
[1778874397290,81.09,79060.42,0.11,-0.00095,0.0,0.09515]
[1778874402323,81.09,79057.31,0.11,-0.00096,0.0,0.09553]
[1778874407359,81.09,79057.04,0.11,-0.00096,0.0,0.09556]
[1778874412394,81.09,79057.96,0.11,-0.00096,0.0,0.09545]
[1778874417434,81.09,79060.6,0.11,-0.00095,0.0,0.09513]
[1778874422470,81.09,79066.33,0.11,-0.00095,0.0,0.09443]
[1778874427507,81.09,79072.34,0.11,-0.00094,0.0,0.0937]
[1778874432542,81.09,79072.29,0.11,-0.00094,0.0,0.09371]
[1778874437641,81.09,79064.93,0.11,-0.00095,0.0,0.0946]
[1778874443621,81.09,79077.47,0.11,-0.00093,0.0,0.09309]
[1778874448697,81.09,79076.49,0.11,-0.00093,0.0,0.0932]
[1778874453713,81.09,79083.95,0.11,-0.00092,0.0,0.09165]
[1778874458741,81.09,79103.54,0.11,-0.00089,0.0,0.08936]
[1778874463776,81.09,79102.67,0.11,-0.00089,0.0,0.08946]
[1778874468811,81.09,79103.72,0.11,-0.00089,0.0,0.08934]
[1778874473846,81.09,79104.14,0.11,-0.00089,0.0,0.08929]
[1778874478881,81.09,79092.93,0.11,-0.0009,0.0,0.09059]
[1778874483916,81.09,79095.02,0.11,-0.0009,0.0,0.09035]
[1778874488970,81.09,79094.13,0.11,-0.0009,0.0,0.09045]
[1778874490965,81.09,79093.28,0.11,-0.0009,0.0,0.09055]
[1778874493986,81.09,79094.77,0.11,-0.0009,0.0,0.09038]
[1778874500028,81.09,79095.26,0.11,-0.0009,0.0,0.09032]
[1778874505063,81.09,79095.04,0.11,-0.0009,0.0,0.09035]
[1778874510098,81.09,79095.61,0.11,-0.0009,0.0,0.09028]
[1778874515141,81.09,79081.55,0.11,-0.00091,0.0,0.09127]
[1778874520176,81.09,79079.94,0.11,-0.00091,0.0,0.09146]
[1778874525211,81.09,79081.13,0.11,-0.00091,0.0,0.09132]
[1778874530246,81.09,79084.99,0.11,-0.00091,0.0,0.09086]
[1778874535281,81.09,79086.43,0.11,-0.00091,0.0,0.09069]
[1778874540317,81.09,79095.69,0.11,-0.00089,0.0,0.08961]
[1778874545351,81.09,79107.02,0.11,-0.00088,0.0,0.08831]
[1778874550386,81.09,79114.39,0.11,-0.00087,0.0,0.08747]
[1778874555422,81.09,79116.59,0.11,-0.00087,0.0,0.08722]
[1778874560457,81.09,79115.58,0.11,-0.00087,0.0,0.08734]
[1778874565491,81.09,79123.47,0.11,-0.00086,0.0,0.08645]
[1778874570525,81.09,79122.13,0.11,-0.00086,0.0,0.0866]
[1778874575561,81.09,79123.35,0.11,-0.00085,0.0,0.08583]
[1778874580596,81.09,79115.01,0.11,-0.00086,0.0,0.08676]
[1778874585631,81.09,79116.34,0.11,-0.00086,0.0,0.08661]
[1778874590666,81.09,79120.55,0.11,-0.00086,0.0,0.08614]
[1778874595703,81.09,79115.56,0.11,-0.00086,0.0,0.0867]
[1778874600737,81.09,79115.92,0.11,-0.00086,0.0,0.08666]
[1778874602752,81.09,79094.95,0.11,-0.00089,0.0,0.08905]
[1778874607787,81.09,79096.49,0.11,-0.00089,0.0,0.08887]
[1778874612823,81.09,79090.01,0.11,-0.00089,0.0,0.08962]
[1778874617857,81.09,79100.01,0.11,-0.00088,0.0,0.08847]
[1778874622892,81.09,79110.02,0.11,-0.00087,0.0,0.08733]
[1778874628934,81.09,79109.62,0.11,-0.00087,0.0,0.08737]
[1778874633969,81.09,79113.75,0.11,-0.00086,0.0,0.08627]
[1778874639059,81.09,79117.61,0.11,-0.00085,0.0,0.08584]
[1778874645049,81.09,79113.61,0.11,-0.00086,0.0,0.08628]
[1778874650083,81.09,79110.32,0.11,-0.00086,0.0,0.08665]
[1778874655118,81.09,79104.13,0.11,-0.00087,0.0,0.08735]
[1778874660156,81.09,79106.11,0.11,-0.00087,0.0,0.08713]
[1778874665190,81.09,79088.33,0.11,-0.00089,0.0,0.08916]
[1778874670225,81.09,79094.47,0.11,-0.00088,0.0,0.08845]
[1778874675258,81.09,79096.9,0.11,-0.00088,0.0,0.08818]
[1778874680294,81.09,79093.98,0.11,-0.00088,0.0,0.08851]
[1778874685329,81.09,79096.25,0.11,-0.00088,0.0,0.08825]
[1778874690377,81.09,79103.98,0.11,-0.00087,0.0,0.08737]
[1778874693386,81.09,79115.79,0.11,-0.00085,0.0,0.08541]
[1778874698422,81.09,79119.82,0.11,-0.00085,0.0,0.08496]
[1778874703455,81.09,79112.94,0.11,-0.00085,0.0,0.08572]
[1778874708494,81.09,79112.42,0.11,-0.00085,0.0,0.08578]
[1778874713526,81.09,79111.43,0.11,-0.00086,0.0,0.08589]
[1778874718560,81.09,79112.88,0.11,-0.00085,0.0,0.08573]
[1778874723595,81.09,79102.89,0.11,-0.00087,0.0,0.08685]
[1778874728645,81.09,79101.59,0.11,-0.00087,0.0,0.087]
[1778874733679,81.09,79098.03,0.11,-0.00087,0.0,0.0874]
[1778874738714,81.09,79097.72,0.11,-0.00087,0.0,0.08744]
[1778874743749,81.09,79099.0,0.11,-0.00087,0.0,0.08729]
[1778874748783,81.09,79113.37,0.11,-0.00085,0.0,0.08568]
[1778874753820,81.09,79113.39,0.11,-0.00085,0.0,0.08504]
[1778874758854,81.09,79112.27,0.11,-0.00085,0.0,0.08517]
[1778874763888,81.09,79110.66,0.11,-0.00085,0.0,0.08535]
[1778874768924,81.09,79118.61,0.11,-0.00084,0.0,0.08447]
[1778874773962,81.09,79116.33,0.11,-0.00084,0.0,0.08472]
[1778874778997,81.09,79115.5,0.11,-0.00084,0.0,0.08481]
[1778874784029,81.09,79112.7,0.11,-0.00085,0.0,0.08512]
[1778874789064,81.09,79112.18,0.11,-0.00085,0.0,0.08518]
[1778874794098,81.09,79112.37,0.11,-0.00085,0.0,0.08516]
[1778874799134,81.09,79111.08,0.11,-0.00085,0.0,0.0853]
[1778874804171,81.09,79127.53,0.11,-0.00083,0.0,0.08349]
[1778874809205,81.09,79121.31,0.11,-0.00084,0.0,0.08417]
[1778874814241,81.09,79117.05,0.11,-0.00084,0.0,0.08401]
[1778874819275,81.09,79117.88,0.11,-0.00084,0.0,0.08392]
[1778874824311,81.09,79108.6,0.11,-0.00085,0.0,0.08494]
[1778874829346,81.09,79094.02,0.11,-0.00086,0.0,0.08657]
[1778874834380,81.09,79090.1,0.11,-0.00087,0.0,0.08702]
[1778874839420,81.09,79081.34,0.11,-0.00088,0.0,0.08801]
[1778874842439,81.09,79058.21,0.11,-0.00091,0.0,0.0907]
[1778874847475,81.09,79070.2,0.11,-0.00089,0.0,0.0893]
[1778874852510,81.09,79075.71,0.11,-0.00089,0.0,0.08866]
[1778874857545,81.09,79075.07,0.11,-0.00089,0.0,0.08873]
[1778874862579,81.09,79082.64,0.11,-0.00088,0.0,0.08786]
[1778874867615,81.09,79088.81,0.11,-0.00087,0.0,0.08716]
[1778874872650,81.09,79091.54,0.11,-0.00086,0.0,0.08621]
[1778874877685,81.09,79094.9,0.11,-0.00086,0.0,0.08584]
[1778874882720,81.09,79093.4,0.11,-0.00086,0.0,0.08601]
[1778874887759,81.09,79091.05,0.11,-0.00086,0.0,0.08627]
[1778874892792,81.09,79088.88,0.11,-0.00086,0.0,0.08651]
[1778874897826,81.09,79088.91,0.11,-0.00086,0.0,0.08651]
[1778874902860,81.09,79088.32,0.11,-0.00087,0.0,0.08658]
[1778874907897,81.09,79082.03,0.11,-0.00087,0.0,0.08729]
[1778874912931,81.09,79088.36,0.11,-0.00087,0.0,0.08657]
[1778874917969,81.09,79097.74,0.11,-0.00085,0.0,0.08552]
[1778874923002,81.09,79097.26,0.11,-0.00085,0.0,0.08557]
[1778874928039,81.09,79089.23,0.11,-0.00086,0.0,0.08647]
[1778874933076,81.09,79090.77,0.11,-0.00086,0.0,0.08566]
[1778874938109,81.09,79087.92,0.11,-0.00086,0.0,0.08598]
[1778874943144,81.09,79089.58,0.11,-0.00086,0.0,0.0858]
[1778874948178,81.09,79097.69,0.11,-0.00085,0.0,0.08489]
[1778874953215,81.09,79103.14,0.11,-0.00084,0.0,0.08429]
[1778874958250,81.09,79103.62,0.11,-0.00084,0.0,0.08424]
[1778874963285,81.09,79092.79,0.11,-0.00085,0.0,0.08544]
[1778874968321,81.09,79101.61,0.11,-0.00084,0.0,0.08446]
[1778874973356,81.09,79098.19,0.11,-0.00085,0.0,0.08484]
[1778874978392,81.09,79080.73,0.11,-0.00087,0.0,0.08679]
[1778874983427,81.09,79081.26,0.11,-0.00087,0.0,0.08673]
[1778874988461,81.09,79083.05,0.11,-0.00087,0.0,0.08653]
[1778874993495,81.09,79083.7,0.11,-0.00086,0.0,0.08582]
[1778874998531,81.09,79084.86,0.11,-0.00086,0.0,0.08569]
[1778875003566,81.09,79085.25,0.11,-0.00086,0.0,0.08564]
[1778875008617,81.09,79085.24,0.11,-0.00086,0.0,0.08565]
[1778875013635,81.09,79090.94,0.11,-0.00085,0.0,0.08501]
[1778875018671,81.09,79094.08,0.11,-0.00085,0.0,0.08466]
[1778875023708,81.09,79097.24,0.11,-0.00084,0.0,0.08431]
[1778875028743,81.09,79095.97,0.11,-0.00084,0.0,0.08445]
[1778875033780,81.09,79094.13,0.11,-0.00085,0.0,0.08466]
[1778875038814,81.09,79095.26,0.11,-0.00084,0.0,0.08453]
[1778875043848,81.09,79095.58,0.11,-0.00084,0.0,0.0845]
[1778875048883,81.09,79096.05,0.11,-0.00084,0.0,0.08444]
[1778875053918,81.09,79095.73,0.11,-0.00084,0.0,0.08385]
[1778875058953,81.09,79100.47,0.11,-0.00083,0.0,0.08333]
[1778875063988,81.09,79100.36,0.11,-0.00083,0.0,0.08335]
[1778875069028,81.09,79104.95,0.11,-0.00083,0.0,0.08285]
[1778875074063,81.09,79100.69,0.11,-0.00083,0.0,0.08331]
[1778875079126,81.09,79099.23,0.11,-0.00083,0.0,0.08347]
[1778875084161,81.09,79089.54,0.11,-0.00084,0.0,0.08453]
[1778875089197,81.09,79091.74,0.11,-0.00084,0.0,0.08429]
[1778875094231,81.09,79092.57,0.11,-0.00084,0.0,0.0842]
[1778875099266,81.09,79091.74,0.11,-0.00084,0.0,0.08429]
[1778875104301,81.09,79091.96,0.11,-0.00084,0.0,0.08427]
[1778875109336,81.09,79092.13,0.11,-0.00084,0.0,0.08425]
[1778875114371,81.09,79092.52,0.11,-0.00084,0.0,0.08358]
[1778875119406,81.09,79093.57,0.11,-0.00083,0.0,0.08346]
[1778875124440,81.09,79101.55,0.11,-0.00082,0.0,0.08259]
[1778875129476,81.09,79104.12,0.11,-0.00082,0.0,0.08232]
[1778875134510,81.09,79104.49,0.11,-0.00082,0.0,0.08228]
[1778875139548,81.09,79108.44,0.11,-0.00082,0.0,0.08185]
[1778875144581,81.09,79111.61,0.11,-0.00081,0.0,0.08151]
[1778875149617,81.09,79110.39,0.11,-0.00081,0.0,0.08164]
[1778875154652,81.09,79102.86,0.11,-0.00082,0.0,0.08245]
[1778875159689,81.09,79103.85,0.11,-0.00082,0.0,0.08235]
[1778875164724,81.09,79106.07,0.11,-0.00082,0.0,0.08211]
[1778875169759,81.09,79104.95,0.11,-0.00082,0.0,0.08223]
[1778875174795,81.09,79101.3,0.11,-0.00082,0.0,0.082]
[1778875179830,81.09,79095.15,0.11,-0.00083,0.0,0.08267]
[1778875184865,81.09,79092.35,0.11,-0.00083,0.0,0.08297]
[1778875189900,81.09,79102.34,0.11,-0.00082,0.0,0.08189]
[1778875194940,81.09,79078.14,0.11,-0.00085,0.0,0.08453]
[1778875199984,81.09,79095.21,0.11,-0.00083,0.0,0.08266]
[1778875205030,81.09,79116.23,0.11,-0.0008,0.0,0.08041]
[1778875210063,81.09,79122.11,0.11,-0.00079,0.0,0.07979]
[1778875215096,81.09,79121.17,0.11,-0.0008,0.0,0.07989]
[1778875220134,81.09,79122.71,0.11,-0.00079,0.0,0.07973]
[1778875225166,81.09,79122.65,0.11,-0.00079,0.0,0.07973]
[1778875230200,81.09,79126.09,0.11,-0.00079,0.0,0.07937]
[1778875234228,81.09,79136.71,0.11,-0.00077,0.0,0.07768]
[1778875239263,81.09,79136.87,0.11,-0.00077,0.0,0.07766]
[1778875244300,81.09,79149.4,0.11,-0.00076,0.0,0.07638]
[1778875249334,81.09,79147.84,0.11,-0.00076,0.0,0.07654]
[1778875254369,81.09,79142.79,0.11,-0.00077,0.0,0.07705]
[1778875259404,81.09,79139.38,0.11,-0.00077,0.0,0.0774]
[1778875264442,81.09,79139.47,0.11,-0.00077,0.0,0.07739]
[1778875269479,81.09,79146.12,0.11,-0.00076,0.0,0.07672]
[1778875274516,81.09,79148.49,0.11,-0.00076,0.0,0.07648]
[1778875279551,81.09,79141.31,0.11,-0.00077,0.0,0.07721]
[1778875284584,81.09,79154.25,0.11,-0.00075,0.0,0.07589]
[1778875289619,81.09,79159.12,0.11,-0.00075,0.0,0.07541]
[1778875293713,81.09,79121.98,0.11,-0.00078,0.0,0.0786]
[1778875299689,81.09,79128.26,0.11,-0.00078,0.0,0.07795]
[1778875304724,81.09,79147.97,0.11,-0.00075,0.0,0.07595]
[1778875309762,81.09,79142.71,0.11,-0.00076,0.0,0.07648]
[1778875314796,81.09,79135.11,0.11,-0.00077,0.0,0.07725]
[1778875320838,81.09,79123.51,0.11,-0.00078,0.0,0.07844]
[1778875325877,81.09,79134.16,0.11,-0.00077,0.0,0.07735]
[1778875330913,81.09,79131.9,0.11,-0.00077,0.0,0.07758]
[1778875335949,81.09,79134.41,0.11,-0.00077,0.0,0.07732]
[1778875340982,81.09,79127.75,0.11,-0.00078,0.0,0.07801]
[1778875346017,81.09,79136.05,0.11,-0.00077,0.0,0.07715]
[1778875351053,81.09,79134.44,0.11,-0.00076,0.0,0.07673]
[1778875356088,81.09,79132.44,0.11,-0.00077,0.0,0.07694]
[1778875361123,81.09,79131.16,0.11,-0.00077,0.0,0.07707]
[1778875366159,81.09,79126.69,0.11,-0.00077,0.0,0.07752]
[1778875372199,81.09,79139.09,0.11,-0.00076,0.0,0.07626]
[1778875377235,81.09,79137.64,0.11,-0.00076,0.0,0.07641]
[1778875382272,81.09,79124.81,0.11,-0.00077,0.0,0.07772]
[1778875387310,81.09,79117.11,0.11,-0.00078,0.0,0.07851]
[1778875392344,81.09,79117.26,0.11,-0.00078,0.0,0.0785]
[1778875397379,81.09,79124.49,0.11,-0.00077,0.0,0.07775]
[1778875402415,81.09,79124.36,0.11,-0.00077,0.0,0.07776]
[1778875407450,81.09,79125.13,0.11,-0.00077,0.0,0.07768]
[1778875412485,81.09,79127.28,0.11,-0.00077,0.0,0.07687]
[1778875417525,81.09,79127.95,0.11,-0.00076,0.0,0.07681]
[1778875422555,81.09,79138.22,0.11,-0.00075,0.0,0.07577]
[1778875427591,81.09,79141.28,0.11,-0.00075,0.0,0.07546]
[1778875433632,81.09,79141.99,0.11,-0.00075,0.0,0.07539]
[1778875438669,81.09,79139.58,0.11,-0.00075,0.0,0.07563]
[1778875443703,81.09,79135.87,0.11,-0.00076,0.0,0.076]
[1778875448741,81.09,79136.03,0.11,-0.00076,0.0,0.07599]
[1778875453775,81.09,79137.11,0.11,-0.00075,0.0,0.07588]
[1778875458811,81.09,79116.5,0.11,-0.00078,0.0,0.07798]
[1778875463846,81.09,79119.0,0.11,-0.00077,0.0,0.07772]
[1778875468882,81.09,79118.27,0.11,-0.00078,0.0,0.0778]
[1778875473918,81.09,79104.72,0.11,-0.00078,0.0,0.0786]
[1778875478953,81.09,79113.67,0.11,-0.00077,0.0,0.07768]
[1778875483988,81.09,79114.56,0.11,-0.00077,0.0,0.07759]
[1778875489029,81.09,79119.15,0.11,-0.00077,0.0,0.07711]
[1778875494058,81.09,79124.17,0.11,-0.00076,0.0,0.0766]
[1778875499094,81.09,79130.47,0.11,-0.00076,0.0,0.07597]
[1778875504131,81.09,79128.96,0.11,-0.00076,0.0,0.07612]
[1778875509181,81.09,79120.13,0.11,-0.00077,0.0,0.07701]
[1778875514215,81.09,79110.16,0.11,-0.00078,0.0,0.07804]
[1778875519257,81.09,79102.94,0.11,-0.00079,0.0,0.07879]
[1778875524284,81.09,79090.82,0.11,-0.0008,0.0,0.08006]
[1778875528313,81.09,79068.82,0.11,-0.00083,0.0,0.08242]
[1778875533348,81.09,79071.17,0.11,-0.00082,0.0,0.08155]
[1778875538383,81.09,79072.14,0.11,-0.00082,0.0,0.08144]
[1778875543418,81.09,79047.74,0.11,-0.00085,0.0,0.0841]
[1778875548459,81.09,79046.48,0.11,-0.00085,0.0,0.08424]
[1778875553489,81.09,79030.31,0.11,-0.00087,0.0,0.08605]
[1778875558528,81.09,79027.08,0.11,-0.00087,0.0,0.08642]
[1778875562554,81.09,79048.07,0.11,-0.00085,0.0,0.08407]
[1778875567595,81.09,79047.45,0.11,-0.00085,0.0,0.08414]
[1778875572626,81.09,79047.55,0.11,-0.00085,0.0,0.08412]
[1778875577660,81.09,79059.0,0.11,-0.00083,0.0,0.08287]
[1778875582696,81.09,79061.08,0.11,-0.00083,0.0,0.08264]
[1778875587732,81.09,79084.21,0.11,-0.0008,0.0,0.08015]
[1778875592767,81.09,79086.73,0.11,-0.00079,0.0,0.07928]
[1778875597803,81.09,79088.42,0.11,-0.00079,0.0,0.0791]
[1778875602836,81.09,79098.44,0.11,-0.00078,0.0,0.07806]
[1778875607872,81.09,79096.9,0.11,-0.00078,0.0,0.07822]
[1778875612907,81.09,79098.2,0.11,-0.00078,0.0,0.07808]
[1778875617942,81.09,79106.37,0.11,-0.00077,0.0,0.07724]
[1778875622985,81.09,79107.67,0.11,-0.00077,0.0,0.07711]
[1778875628016,81.09,79101.41,0.11,-0.00078,0.0,0.07775]
[1778875633051,81.09,79101.41,0.11,-0.00078,0.0,0.07775]
[1778875638086,81.09,79102.04,0.11,-0.00078,0.0,0.07769]
[1778875643121,81.09,79108.55,0.11,-0.00077,0.0,0.07702]
[1778875645135,81.09,79085.12,0.11,-0.0008,0.0,0.07945]
[1778875650173,81.09,79059.94,0.11,-0.00082,0.0,0.08214]
[1778875654201,81.09,79077.2,0.11,-0.0008,0.0,0.07968]
[1778875659236,81.09,79086.76,0.11,-0.00079,0.0,0.07867]
[1778875664271,81.09,79091.33,0.11,-0.00078,0.0,0.0782]
[1778875669306,81.09,79098.55,0.11,-0.00077,0.0,0.07745]
[1778875674342,81.09,79106.36,0.11,-0.00077,0.0,0.07665]
[1778875680384,81.09,79116.76,0.11,-0.00075,0.0,0.0756]
[1778875685421,81.09,79115.08,0.11,-0.00076,0.0,0.07577]
[1778875692470,81.09,79114.01,0.11,-0.00076,0.0,0.07588]
[1778875697505,81.09,79109.71,0.11,-0.00076,0.0,0.07631]
[1778875702540,81.09,79109.85,0.11,-0.00076,0.0,0.0763]
[1778875707575,81.09,79112.96,0.11,-0.00076,0.0,0.07598]
[1778875712612,81.09,79105.67,0.11,-0.00076,0.0,0.07613]
[1778875717645,81.09,79099.35,0.11,-0.00077,0.0,0.07678]
[1778875722680,81.09,79100.42,0.11,-0.00077,0.0,0.07667]
[1778875727717,81.09,79100.98,0.11,-0.00077,0.0,0.07661]
[1778875733757,81.09,79106.1,0.11,-0.00076,0.0,0.07609]
[1778875738792,81.09,79108.41,0.11,-0.00076,0.0,0.07586]
[1778875743829,81.09,79087.41,0.11,-0.00078,0.0,0.07801]
[1778875748865,81.09,79082.78,0.11,-0.00079,0.0,0.07849]
[1778875753896,81.09,79078.88,0.11,-0.00079,0.0,0.07889]
[1778875758933,81.09,79086.13,0.11,-0.00078,0.0,0.07814]
[1778875763968,81.09,79086.99,0.11,-0.00078,0.0,0.07805]
[1778875769003,81.09,79086.09,0.11,-0.00078,0.0,0.07814]
[1778875775045,81.09,79086.1,0.11,-0.00078,0.0,0.07754]
[1778875780080,81.09,79073.13,0.11,-0.00079,0.0,0.07889]
[1778875785115,81.09,79078.01,0.11,-0.00079,0.0,0.07838]
[1778875790151,81.09,79073.4,0.11,-0.00079,0.0,0.07886]
[1778875795185,81.09,79072.35,0.11,-0.00079,0.0,0.07897]
[1778875800221,81.09,79073.45,0.11,-0.00079,0.0,0.07886]
[1778875805257,81.09,79060.32,0.11,-0.00081,0.0,0.08024]
[1778875809292,81.09,79084.22,0.11,-0.00078,0.0,0.07774]
[1778875814322,81.09,79075.2,0.11,-0.00079,0.0,0.07867]
[1778875819357,81.09,79074.96,0.11,-0.00079,0.0,0.0787]
[1778875824392,81.09,79075.46,0.11,-0.00079,0.0,0.07865]
[1778875829427,81.09,79070.23,0.11,-0.00079,0.0,0.0792]
[1778875834462,81.09,79056.49,0.11,-0.0008,0.0,0.08004]
[1778875839496,81.09,79052.95,0.11,-0.00081,0.0,0.08041]
[1778875844532,81.09,79056.73,0.11,-0.0008,0.0,0.08001]
[1778875849569,81.09,79065.16,0.11,-0.00079,0.0,0.07912]
[1778875854602,81.09,79064.56,0.11,-0.00079,0.0,0.07918]
[1778875859637,81.09,79054.09,0.11,-0.00081,0.0,0.08029]
[1778875864672,81.09,79047.47,0.11,-0.00082,0.0,0.081]
[1778875869708,81.09,79046.97,0.11,-0.00082,0.0,0.08105]
[1778875874743,81.09,79051.13,0.11,-0.00081,0.0,0.08061]
[1778875879777,81.09,79048.5,0.11,-0.00081,0.0,0.08089]
[1778875884814,81.09,79047.86,0.11,-0.00081,0.0,0.08096]
[1778875889850,81.09,79048.07,0.11,-0.00081,0.0,0.08094]
[1778875894885,81.09,79048.78,0.11,-0.00081,0.0,0.08024]
[1778875899919,81.09,79049.29,0.11,-0.00081,0.0,0.08019]
[1778875904955,81.09,79049.52,0.11,-0.00081,0.0,0.08017]
[1778875909989,81.09,79048.55,0.11,-0.00081,0.0,0.08027]
[1778875915025,81.09,79049.31,0.11,-0.00081,0.0,0.08019]
[1778875920059,81.09,79049.98,0.11,-0.00081,0.0,0.08012]
[1778875925093,81.09,79050.15,0.11,-0.00081,0.0,0.0801]
[1778875930128,81.09,79051.02,0.11,-0.0008,0.0,0.08001]
[1778875935164,81.09,79051.69,0.11,-0.0008,0.0,0.07993]
[1778875940199,81.09,79052.53,0.11,-0.0008,0.0,0.07985]
[1778875945244,81.09,79053.01,0.11,-0.0008,0.0,0.07979]
[1778875950279,81.09,79060.15,0.11,-0.00079,0.0,0.07904]
[1778875955318,81.09,79053.6,0.11,-0.0008,0.0,0.07912]
[1778875960352,81.09,79066.75,0.11,-0.00078,0.0,0.07775]
[1778875965387,81.09,79064.22,0.11,-0.00078,0.0,0.07801]
[1778875970421,81.09,79063.87,0.11,-0.00078,0.0,0.07805]
[1778875976464,81.09,79062.72,0.11,-0.00079,0.0,0.07817]
[1778875981499,81.09,79063.02,0.11,-0.00078,0.0,0.07814]
[1778875986536,81.09,79064.21,0.11,-0.00078,0.0,0.07801]
[1778875991571,81.09,79068.12,0.11,-0.00078,0.0,0.07761]
[1778875996606,81.09,79067.8,0.11,-0.00078,0.0,0.07764]
[1778876001640,81.09,79068.78,0.11,-0.00078,0.0,0.07754]
[1778876006676,81.09,79069.2,0.11,-0.00078,0.0,0.0775]
[1778876011713,81.09,79087.38,0.11,-0.00075,0.0,0.07505]
[1778876016746,81.09,79090.66,0.11,-0.00075,0.0,0.07472]
[1778876021781,81.09,79089.89,0.11,-0.00075,0.0,0.0748]
[1778876026816,81.09,79089.84,0.11,-0.00075,0.0,0.07481]
[1778876031851,81.09,79086.08,0.11,-0.00075,0.0,0.07518]
[1778876036885,81.09,79084.01,0.11,-0.00076,0.0,0.07539]
[1778876041921,81.09,79081.83,0.11,-0.00076,0.0,0.07561]
[1778876046960,81.09,79074.14,0.11,-0.00077,0.0,0.07639]
[1778876051991,81.09,79067.41,0.11,-0.00077,0.0,0.07708]
[1778876057026,81.09,79078.39,0.11,-0.00076,0.0,0.07596]
[1778876062061,81.09,79081.11,0.11,-0.00076,0.0,0.07568]
[1778876067095,81.09,79086.12,0.11,-0.00075,0.0,0.07518]
[1778876072133,81.09,79084.57,0.11,-0.00075,0.0,0.07475]
[1778876077167,81.09,79085.02,0.11,-0.00075,0.0,0.07471]
[1778876082202,81.09,79084.85,0.11,-0.00075,0.0,0.07472]
[1778876087237,81.09,79085.46,0.11,-0.00075,0.0,0.07466]
[1778876094286,81.09,79085.52,0.11,-0.00075,0.0,0.07466]
[1778876099383,81.09,79086.41,0.11,-0.00075,0.0,0.07457]
[1778876105363,81.09,79085.71,0.11,-0.00075,0.0,0.07464]
[1778876110399,81.09,79086.25,0.11,-0.00075,0.0,0.07458]
[1778876116442,81.09,79087.03,0.11,-0.00075,0.0,0.07451]
[1778876121474,81.09,79086.34,0.11,-0.00075,0.0,0.07457]
[1778876126513,81.09,79087.12,0.11,-0.00075,0.0,0.0745]
[1778876131545,81.09,79086.77,0.11,-0.00074,0.0,0.07395]
[1778876136580,81.09,79087.33,0.11,-0.00074,0.0,0.0739]
[1778876141614,81.09,79087.13,0.11,-0.00074,0.0,0.07392]
[1778876149736,81.09,79087.31,0.11,-0.00074,0.0,0.0739]
[1778876155713,81.09,79081.07,0.11,-0.00075,0.0,0.07452]
[1778876160752,81.09,79076.07,0.11,-0.00075,0.0,0.07502]
[1778876165787,81.09,79088.96,0.11,-0.00074,0.0,0.07374]
[1778876171830,81.09,79089.27,0.11,-0.00074,0.0,0.0737]
[1778876176869,81.09,79084.45,0.11,-0.00074,0.0,0.07418]
[1778876182910,81.09,79082.43,0.11,-0.00075,0.0,0.07438]
[1778876187946,81.09,79080.75,0.11,-0.00075,0.0,0.07455]
[1778876192980,81.09,79070.89,0.11,-0.00075,0.0,0.07496]
[1778876198015,81.09,79068.18,0.11,-0.00076,0.0,0.07523]
[1778876203050,81.09,79065.13,0.11,-0.00076,0.0,0.07554]
[1778876208084,81.09,79062.21,0.11,-0.00076,0.0,0.07583]
[1778876213120,81.09,79059.79,0.11,-0.00076,0.0,0.07608]
[1778876218155,81.09,79059.56,0.11,-0.00077,0.0,0.0761]
[1778876223190,81.09,79053.55,0.11,-0.00077,0.0,0.07672]
[1778876228225,81.09,79056.23,0.11,-0.00077,0.0,0.07644]
[1778876233260,81.09,79064.69,0.11,-0.00076,0.0,0.07558]
[1778876238295,81.09,79065.26,0.11,-0.00076,0.0,0.07552]
[1778876243330,81.09,79064.38,0.11,-0.00076,0.0,0.07561]
[1778876248365,81.09,79066.15,0.11,-0.00076,0.0,0.07543]
[1778876253399,81.09,79070.91,0.11,-0.00075,0.0,0.07437]
[1778876259442,81.09,79071.35,0.11,-0.00075,0.0,0.07433]
[1778876264477,81.09,79071.84,0.11,-0.00075,0.0,0.07428]
[1778876269511,81.09,79071.59,0.11,-0.00075,0.0,0.0743]
[1778876274547,81.09,79070.91,0.11,-0.00075,0.0,0.07437]
[1778876279582,81.09,79070.63,0.11,-0.00075,0.0,0.0744]
[1778876284618,81.09,79070.42,0.11,-0.00075,0.0,0.07442]
[1778876289652,81.09,79079.11,0.11,-0.00074,0.0,0.07356]
[1778876295768,81.09,79078.37,0.11,-0.00074,0.0,0.07363]
[1778876301737,81.09,79077.88,0.11,-0.00074,0.0,0.07368]
[1778876306786,81.09,79078.13,0.11,-0.00074,0.0,0.07365]
[1778876309801,81.09,79104.41,0.11,-0.00071,0.0,0.07109]
[1778876314952,81.09,79102.13,0.11,-0.00071,0.0,0.07075]
[1778876320931,81.09,79099.43,0.11,-0.00071,0.0,0.07101]
[1778876326032,81.09,79096.07,0.11,-0.00071,0.0,0.07133]
[1778876332010,81.09,79096.29,0.11,-0.00071,0.0,0.07131]
[1778876337046,81.09,79093.65,0.11,-0.00072,0.0,0.07156]
[1778876342083,81.09,79091.9,0.11,-0.00072,0.0,0.07173]
[1778876347116,81.09,79092.25,0.11,-0.00072,0.0,0.0717]
[1778876352151,81.09,79084.41,0.11,-0.00073,0.0,0.07246]
[1778876358194,81.09,79084.83,0.11,-0.00073,0.0,0.07242]
[1778876363228,81.09,79085.54,0.11,-0.00073,0.0,0.07235]
[1778876371285,81.09,79086.39,0.11,-0.00072,0.0,0.0717]
[1778876376384,81.09,79082.15,0.11,-0.00072,0.0,0.07211]
[1778876379340,81.09,79082.42,0.11,-0.00072,0.0,0.07208]
[1778876382366,81.09,79083.04,0.11,-0.00072,0.0,0.07202]
[1778876388402,81.09,79087.3,0.11,-0.00072,0.0,0.07161]
[1778876393438,81.09,79077.37,0.11,-0.00073,0.0,0.07258]
[1778876399479,81.09,79076.77,0.11,-0.00073,0.0,0.07264]
[1778876404519,81.09,79076.61,0.11,-0.00073,0.0,0.07265]
[1778876409550,81.09,79066.44,0.11,-0.00074,0.0,0.07365]
[1778876414584,81.09,79061.18,0.11,-0.00075,0.0,0.07418]
[1778876419620,81.09,79048.1,0.11,-0.00076,0.0,0.07549]
[1778876425662,81.09,79046.72,0.11,-0.00076,0.0,0.07563]
[1778876430697,81.09,79047.34,0.11,-0.00076,0.0,0.07557]
[1778876435733,81.09,79036.35,0.11,-0.00077,0.0,0.07609]
[1778876440767,81.09,79025.48,0.11,-0.00078,0.0,0.07721]
[1778876445805,81.09,79021.63,0.11,-0.00078,0.0,0.07761]
[1778876450840,81.09,79016.34,0.11,-0.00079,0.0,0.07816]
[1778876455875,81.09,79012.79,0.11,-0.00079,0.0,0.07854]
[1778876460910,81.09,79014.33,0.11,-0.00079,0.0,0.07838]
[1778876465946,81.09,79019.95,0.11,-0.00079,0.0,0.07779]
[1778876470980,81.09,79023.31,0.11,-0.00078,0.0,0.07744]
[1778876476017,81.09,79018.37,0.11,-0.00079,0.0,0.07795]
[1778876481052,81.09,79021.19,0.11,-0.00078,0.0,0.07766]
[1778876486088,81.09,79018.65,0.11,-0.00079,0.0,0.07792]
[1778876491126,81.09,79015.55,0.11,-0.00079,0.0,0.07764]
[1778876496162,81.09,79015.81,0.11,-0.00079,0.0,0.07761]
[1778876501201,81.09,79015.19,0.11,-0.00079,0.0,0.07768]
[1778876506235,81.09,79015.22,0.11,-0.00079,0.0,0.07767]
[1778876511269,81.09,79025.74,0.11,-0.00077,0.0,0.07658]
[1778876516305,81.09,79033.54,0.11,-0.00076,0.0,0.07579]
[1778876521339,81.09,79034.29,0.11,-0.00076,0.0,0.07571]
[1778876526374,81.09,79034.37,0.11,-0.00076,0.0,0.0757]
[1778876531409,81.09,79043.12,0.11,-0.00075,0.0,0.07482]
[1778876536445,81.09,79049.55,0.11,-0.00075,0.0,0.07417]
[1778876541482,81.09,79052.7,0.11,-0.00074,0.0,0.07386]
[1778876546515,81.09,79055.56,0.11,-0.00074,0.0,0.07357]
[1778876551550,81.09,79056.62,0.11,-0.00073,0.0,0.07289]
[1778876556585,81.09,79057.88,0.11,-0.00073,0.0,0.07277]
[1778876561623,81.09,79057.08,0.11,-0.00073,0.0,0.07284]
[1778876566659,81.09,79055.95,0.11,-0.00073,0.0,0.07296]
[1778876571694,81.09,79062.64,0.11,-0.00073,0.0,0.0723]
[1778876576728,81.09,79063.38,0.11,-0.00073,0.0,0.07223]
[1778876582770,81.09,79062.09,0.11,-0.00073,0.0,0.07235]
[1778876587860,81.09,79061.26,0.11,-0.00073,0.0,0.07243]
[1778876593848,81.09,79061.6,0.11,-0.00073,0.0,0.0724]
[1778876598883,81.09,79063.85,0.11,-0.00073,0.0,0.07218]
[1778876603919,81.09,79068.75,0.11,-0.00072,0.0,0.0717]
[1778876610971,81.09,79068.6,0.11,-0.00072,0.0,0.07172]
[1778876616008,81.09,79068.74,0.11,-0.00071,0.0,0.07114]
[1778876621041,81.09,79068.74,0.11,-0.00071,0.0,0.07114]
[1778876626072,81.09,79069.19,0.11,-0.00071,0.0,0.0711]
[1778876631110,81.09,79068.86,0.11,-0.00071,0.0,0.07113]
[1778876636142,81.09,79070.27,0.11,-0.00071,0.0,0.07099]
[1778876641177,81.09,79074.34,0.11,-0.00071,0.0,0.0706]
[1778876646212,81.09,79063.57,0.11,-0.00072,0.0,0.07164]
[1778876651248,81.09,79052.96,0.11,-0.00073,0.0,0.07267]
[1778876656282,81.09,79063.41,0.11,-0.00072,0.0,0.07165]
[1778876661319,81.09,79058.14,0.11,-0.00073,0.0,0.07217]
[1778876666354,81.09,79058.52,0.11,-0.00073,0.0,0.07213]
[1778876674466,81.09,79058.95,0.11,-0.00072,0.0,0.07152]
[1778876680452,81.09,79047.81,0.11,-0.00073,0.0,0.0726]
[1778876685543,81.09,79049.36,0.11,-0.00073,0.0,0.07245]
[1778876691528,81.09,79048.99,0.11,-0.00073,0.0,0.07249]
[1778876697571,81.09,79045.72,0.11,-0.00073,0.0,0.07281]
[1778876702606,81.09,79043.99,0.11,-0.00074,0.0,0.07298]
[1778876707642,81.09,79044.26,0.11,-0.00074,0.0,0.07295]
[1778876712676,81.09,79043.94,0.11,-0.00074,0.0,0.07298]
[1778876717711,81.09,79044.46,0.11,-0.00074,0.0,0.07293]
[1778876723753,81.09,79044.68,0.11,-0.00073,0.0,0.07291]
[1778876729794,81.09,79044.46,0.11,-0.00074,0.0,0.07293]
[1778876735893,81.09,79047.11,0.11,-0.00073,0.0,0.0721]
[1778876742886,81.09,79047.96,0.11,-0.00073,0.0,0.07201]
[1778876747921,81.09,79046.65,0.11,-0.00073,0.0,0.07214]
[1778876752956,81.09,79046.22,0.11,-0.00073,0.0,0.07218]
[1778876757991,81.09,79048.67,0.11,-0.00072,0.0,0.07194]
[1778876763028,81.09,79048.99,0.11,-0.00072,0.0,0.07191]
[1778876768063,81.09,79049.41,0.11,-0.00072,0.0,0.07187]
[1778876774105,81.09,79050.49,0.11,-0.00072,0.0,0.07177]
[1778876779140,81.09,79054.11,0.11,-0.00072,0.0,0.07142]
[1778876785182,81.09,79054.83,0.11,-0.00072,0.0,0.07135]
[1778876790217,81.09,79073.15,0.11,-0.0007,0.0,0.06959]
[1778876795252,81.09,79074.78,0.11,-0.00069,0.0,0.06889]
[1778876800286,81.09,79075.14,0.11,-0.00069,0.0,0.06885]
[1778876805324,81.09,79073.76,0.11,-0.00069,0.0,0.06898]
[1778876810358,81.09,79070.75,0.11,-0.0007,0.0,0.06926]
[1778876815392,81.09,79071.36,0.11,-0.0007,0.0,0.06921]
[1778876820427,81.09,79071.28,0.11,-0.0007,0.0,0.06921]
[1778876825462,81.09,79070.18,0.11,-0.0007,0.0,0.06932]
[1778876831505,81.09,79068.71,0.11,-0.0007,0.0,0.06946]
[1778876836542,81.09,79067.8,0.11,-0.0007,0.0,0.06954]
[1778876841578,81.09,79063.22,0.11,-0.0007,0.0,0.06998]
[1778876846665,81.09,79054.67,0.11,-0.00071,0.0,0.07079]
[1778876852656,81.09,79052.4,0.11,-0.00071,0.0,0.07045]
[1778876857689,81.09,79052.14,0.11,-0.00071,0.0,0.07047]
[1778876862725,81.09,79046.39,0.11,-0.00072,0.0,0.07102]
[1778876867760,81.09,79049.89,0.11,-0.00071,0.0,0.07069]
[1778876872796,81.09,79050.32,0.11,-0.00071,0.0,0.07065]
[1778876878836,81.09,79049.8,0.11,-0.00071,0.0,0.0707]
[1778876883872,81.09,79049.37,0.11,-0.00071,0.0,0.07074]
[1778876888906,81.09,79045.74,0.11,-0.00072,0.0,0.07109]
[1778876893942,81.09,79049.28,0.11,-0.00071,0.0,0.07075]
[1778876898977,81.09,79053.12,0.11,-0.00071,0.0,0.07038]
[1778876904064,81.09,79055.83,0.11,-0.00071,0.0,0.07012]
[1778876911060,81.09,79055.04,0.11,-0.0007,0.0,0.06963]
[1778876916095,81.09,79055.86,0.11,-0.0007,0.0,0.06956]
[1778876921131,81.09,79055.48,0.11,-0.0007,0.0,0.06959]
[1778876926166,81.09,79057.73,0.11,-0.0007,0.0,0.06938]
[1778876931201,81.09,79057.01,0.11,-0.0007,0.0,0.06945]
[1778876938250,81.09,79056.3,0.11,-0.0007,0.0,0.06951]
[1778876943285,81.09,79065.13,0.11,-0.00069,0.0,0.06868]
[1778876948320,81.09,79074.47,0.11,-0.00068,0.0,0.06781]
[1778876953355,81.09,79072.16,0.11,-0.00068,0.0,0.06803]
[1778876958390,81.09,79071.5,0.11,-0.00068,0.0,0.06809]
[1778876963425,81.09,79072.7,0.11,-0.00068,0.0,0.06798]
[1778876968460,81.09,79083.31,0.11,-0.00067,0.0,0.067]
[1778876973495,81.09,79090.24,0.11,-0.00066,0.0,0.06583]
[1778876978529,81.09,79087.99,0.11,-0.00066,0.0,0.06603]
[1778876983566,81.09,79089.35,0.11,-0.00066,0.0,0.06591]
[1778876988600,81.09,79094.44,0.11,-0.00066,0.0,0.06545]
[1778876993634,81.09,79095.08,0.11,-0.00066,0.0,0.0654]
[1778876998671,81.09,79105.53,0.11,-0.00065,0.0,0.06447]
[1778877003718,81.09,79109.4,0.11,-0.00064,0.0,0.06412]
[1778877008754,81.09,79100.47,0.11,-0.00065,0.0,0.06492]
[1778877009752,81.09,79073.73,0.11,-0.00068,0.0,0.06734]
[1778877014791,81.09,79072.46,0.11,-0.00068,0.0,0.06745]
[1778877019822,81.09,79082.58,0.11,-0.00067,0.0,0.06653]
[1778877024859,81.09,79070.88,0.11,-0.00068,0.0,0.0676]
[1778877029894,81.09,79077.47,0.11,-0.00067,0.0,0.06699]
[1778877034928,81.09,79087.64,0.11,-0.00066,0.0,0.06553]
[1778877039962,81.09,79087.73,0.11,-0.00066,0.0,0.06552]
[1778877044998,81.09,79092.1,0.11,-0.00065,0.0,0.06513]
[1778877050044,81.09,79094.16,0.11,-0.00065,0.0,0.06495]
[1778877055081,81.09,79093.87,0.11,-0.00065,0.0,0.06497]
[1778877060164,81.09,79093.32,0.11,-0.00065,0.0,0.06502]
[1778877066208,81.09,79096.67,0.11,-0.00065,0.0,0.06472]
[1778877072213,81.09,79096.69,0.11,-0.00065,0.0,0.06472]
[1778877077249,81.09,79097.48,0.11,-0.00065,0.0,0.06465]
[1778877082289,81.09,79097.77,0.11,-0.00065,0.0,0.06463]
[1778877087324,81.09,79099.69,0.11,-0.00065,0.0,0.06446]
[1778877092359,81.09,79099.97,0.11,-0.00064,0.0,0.06391]
[1778877097394,81.09,79110.99,0.11,-0.00063,0.0,0.06294]
[1778877102428,81.09,79119.81,0.11,-0.00062,0.0,0.06218]
[1778877107464,81.09,79124.42,0.11,-0.00062,0.0,0.06179]
[1778877112499,81.09,79118.88,0.11,-0.00062,0.0,0.06226]
[1778877117534,81.09,79118.92,0.11,-0.00062,0.0,0.06226]
[1778877122568,81.09,79119.14,0.11,-0.00062,0.0,0.06224]
[1778877127604,81.09,79119.28,0.11,-0.00062,0.0,0.06223]
[1778877132639,81.09,79119.37,0.11,-0.00062,0.0,0.06222]
[1778877137674,81.09,79119.26,0.11,-0.00062,0.0,0.06223]
[1778877145730,81.09,79119.32,0.11,-0.00062,0.0,0.06223]
[1778877150765,81.09,79121.43,0.11,-0.00062,0.0,0.06205]
[1778877155800,81.09,79121.64,0.11,-0.00061,0.0,0.06152]
[1778877160841,81.09,79121.12,0.11,-0.00062,0.0,0.06156]
[1778877165871,81.09,79109.22,0.11,-0.00063,0.0,0.06258]
[1778877170906,81.09,79102.36,0.11,-0.00063,0.0,0.06318]
[1778877175941,81.09,79102.14,0.11,-0.00063,0.0,0.0632]
[1778877180975,81.09,79105.96,0.11,-0.00063,0.0,0.06286]
[1778877186010,81.09,79106.27,0.11,-0.00063,0.0,0.06284]
[1778877191046,81.09,79105.74,0.11,-0.00063,0.0,0.06288]
[1778877196081,81.09,79118.29,0.11,-0.00062,0.0,0.0618]
[1778877201116,81.09,79124.56,0.11,-0.00061,0.0,0.06127]
[1778877206151,81.09,79125.49,0.11,-0.00061,0.0,0.06119]
[1778877212192,81.09,79123.55,0.11,-0.00061,0.0,0.06085]
[1778877217228,81.09,79121.64,0.11,-0.00061,0.0,0.06101]
[1778877222262,81.09,79107.69,0.11,-0.00062,0.0,0.0622]
[1778877227299,81.09,79100.39,0.11,-0.00063,0.0,0.06283]
[1778877232332,81.09,79103.34,0.11,-0.00063,0.0,0.06257]
[1778877237368,81.09,79103.69,0.11,-0.00063,0.0,0.06254]
[1778877242403,81.09,79104.07,0.11,-0.00063,0.0,0.06251]
[1778877247473,81.09,79104.38,0.11,-0.00063,0.0,0.06248]
[1778877252474,81.09,79105.07,0.11,-0.00062,0.0,0.06242]
[1778877257508,81.09,79105.56,0.11,-0.00062,0.0,0.06238]
[1778877262544,81.09,79107.31,0.11,-0.00062,0.0,0.06223]
[1778877267579,81.09,79107.31,0.11,-0.00062,0.0,0.06223]
[1778877274628,81.09,79107.19,0.11,-0.00062,0.0,0.06173]
[1778877279663,81.09,79106.71,0.11,-0.00062,0.0,0.06177]
[1778877285705,81.09,79105.68,0.11,-0.00062,0.0,0.06186]
[1778877290739,81.09,79106.1,0.11,-0.00062,0.0,0.06182]
[1778877295776,81.09,79106.2,0.11,-0.00062,0.0,0.06181]
[1778877300813,81.09,79106.24,0.11,-0.00062,0.0,0.06181]
[1778877302827,81.09,79106.23,0.11,-0.00062,0.0,0.06181]
[1778877305849,81.09,79106.78,0.11,-0.00062,0.0,0.06176]
[1778877310883,81.09,79090.84,0.11,-0.00063,0.0,0.06314]
[1778877315918,81.09,79090.0,0.11,-0.00063,0.0,0.06321]
[1778877320954,81.09,79087.47,0.11,-0.00064,0.0,0.06343]
[1778877325989,81.09,79073.7,0.11,-0.00065,0.0,0.06465]
[1778877332063,81.09,79078.66,0.11,-0.00064,0.0,0.06368]
[1778877337065,81.09,79085.72,0.11,-0.00063,0.0,0.06306]
[1778877342100,81.09,79088.4,0.11,-0.00063,0.0,0.06283]
[1778877347136,81.09,79088.59,0.11,-0.00063,0.0,0.06281]
[1778877352172,81.09,79088.86,0.11,-0.00063,0.0,0.06279]
[1778877357212,81.09,79088.88,0.11,-0.00063,0.0,0.06279]
[1778877362246,81.09,79074.7,0.11,-0.00064,0.0,0.06403]
[1778877367282,81.09,79074.97,0.11,-0.00064,0.0,0.06401]
[1778877372317,81.09,79071.34,0.11,-0.00065,0.0,0.06433]
[1778877377351,81.09,79070.37,0.11,-0.00065,0.0,0.06441]
[1778877382388,81.09,79070.1,0.11,-0.00065,0.0,0.06444]
[1778877387423,81.09,79065.65,0.11,-0.00065,0.0,0.06483]
[1778877392457,81.09,79065.24,0.11,-0.00065,0.0,0.06434]
[1778877397493,81.09,79068.82,0.11,-0.00064,0.0,0.06402]
[1778877402530,81.09,79067.99,0.11,-0.00064,0.0,0.0641]
[1778877407563,81.09,79067.89,0.11,-0.00065,0.0,0.0641]
[1778877412626,81.09,79067.2,0.11,-0.00065,0.0,0.06417]
[1778877418651,81.09,79066.89,0.11,-0.00065,0.0,0.06419]
[1778877425700,81.09,79066.35,0.11,-0.00065,0.0,0.06424]
[1778877431765,81.09,79066.57,0.11,-0.00065,0.0,0.06422]
[1778877438813,81.09,79065.93,0.11,-0.00065,0.0,0.06428]
[1778877443847,81.09,79066.35,0.11,-0.00065,0.0,0.06424]
[1778877448883,81.09,79066.0,0.11,-0.00065,0.0,0.06427]
[1778877454925,81.09,79066.2,0.11,-0.00064,0.0,0.06373]
[1778877459960,81.09,79066.37,0.11,-0.00064,0.0,0.06371]
[1778877464994,81.09,79065.49,0.11,-0.00064,0.0,0.06379]
[1778877470033,81.09,79065.1,0.11,-0.00064,0.0,0.06382]
[1778877476074,81.09,79064.68,0.11,-0.00064,0.0,0.06386]
[1778877481108,81.09,79064.52,0.11,-0.00064,0.0,0.06387]
[1778877485137,81.09,79094.01,0.11,-0.00062,0.0,0.06132]
[1778877491182,81.09,79084.1,0.11,-0.00062,0.0,0.06217]
[1778877497223,81.09,79083.52,0.11,-0.00062,0.0,0.06222]
[1778877502257,81.09,79083.05,0.11,-0.00063,0.0,0.06226]
[1778877507292,81.09,79083.36,0.11,-0.00063,0.0,0.06223]
[1778877512328,81.09,79083.25,0.11,-0.00062,0.0,0.06173]
[1778877517363,81.09,79095.1,0.11,-0.00061,0.0,0.06072]
[1778877523410,81.09,79092.3,0.11,-0.00061,0.0,0.06096]
[1778877528440,81.09,79093.39,0.11,-0.00061,0.0,0.06086]
[1778877533477,81.09,79093.41,0.11,-0.00061,0.0,0.06086]
[1778877538510,81.09,79094.02,0.11,-0.00061,0.0,0.06081]
[1778877543547,81.09,79094.03,0.11,-0.00061,0.0,0.06081]
[1778877548583,81.09,79091.68,0.11,-0.00061,0.0,0.06101]
[1778877553617,81.09,79090.35,0.11,-0.00061,0.0,0.06112]
[1778877558651,81.09,79082.6,0.11,-0.00062,0.0,0.06178]
[1778877563687,81.09,79079.97,0.11,-0.00062,0.0,0.06201]
[1778877569730,81.09,79081.2,0.11,-0.00062,0.0,0.0619]
[1778877574764,81.09,79081.44,0.11,-0.00062,0.0,0.06137]
[1778877579799,81.09,79082.69,0.11,-0.00062,0.0,0.06126]
[1778877584836,81.09,79083.38,0.11,-0.00061,0.0,0.0612]
[1778877589869,81.09,79083.73,0.11,-0.00061,0.0,0.06117]
[1778877594906,81.09,79083.73,0.11,-0.00061,0.0,0.06117]
[1778877600946,81.09,79081.83,0.11,-0.00062,0.0,0.06133]
[1778877605982,81.09,79082.33,0.11,-0.00062,0.0,0.06129]
[1778877611016,81.09,79083.27,0.11,-0.00061,0.0,0.06121]
[1778877616052,81.09,79084.85,0.11,-0.00061,0.0,0.06108]
[1778877621087,81.09,79089.45,0.11,-0.00061,0.0,0.06069]
[1778877626122,81.09,79092.09,0.11,-0.00061,0.0,0.06047]
[1778877631157,81.09,79092.63,0.11,-0.0006,0.0,0.05992]
[1778877636192,81.09,79095.56,0.11,-0.0006,0.0,0.05967]
[1778877641227,81.09,79096.12,0.11,-0.0006,0.0,0.05963]
[1778877646263,81.09,79093.87,0.11,-0.0006,0.0,0.05981]
[1778877651297,81.09,79093.87,0.11,-0.0006,0.0,0.05981]
[1778877656333,81.09,79093.63,0.11,-0.0006,0.0,0.05983]
[1778877661371,81.09,79093.64,0.11,-0.0006,0.0,0.05983]
[1778877666406,81.09,79093.31,0.11,-0.0006,0.0,0.05986]
[1778877671444,81.09,79091.55,0.11,-0.0006,0.0,0.06001]
[1778877676479,81.09,79089.56,0.11,-0.0006,0.0,0.06017]
[1778877681515,81.09,79076.9,0.11,-0.00062,0.0,0.06124]
[1778877686551,81.09,79070.26,0.11,-0.00062,0.0,0.06181]
[1778877691589,81.09,79058.24,0.11,-0.00063,0.0,0.06233]
[1778877696623,81.09,79074.0,0.11,-0.00061,0.0,0.06098]
[1778877701656,81.09,79070.1,0.11,-0.00062,0.0,0.06131]
[1778877706690,81.09,79069.67,0.11,-0.00062,0.0,0.06135]
[1778877711725,81.09,79070.13,0.11,-0.00062,0.0,0.06131]
[1778877716759,81.09,79068.77,0.11,-0.00062,0.0,0.06142]
[1778877721795,81.09,79068.75,0.11,-0.00062,0.0,0.06142]
[1778877726830,81.09,79067.22,0.11,-0.00062,0.0,0.06155]
[1778877731865,81.09,79067.2,0.11,-0.00062,0.0,0.06156]
[1778877736900,81.09,79066.69,0.11,-0.00062,0.0,0.0616]
[1778877745963,81.09,79066.23,0.11,-0.00062,0.0,0.06164]
[1778877752006,81.09,79064.28,0.11,-0.00062,0.0,0.06129]
[1778877759053,81.09,79064.16,0.11,-0.00062,0.0,0.0613]
[1778877765096,81.09,79066.55,0.11,-0.00062,0.0,0.0611]
[1778877773152,81.09,79068.95,0.11,-0.00061,0.0,0.06089]
[1778877781209,81.09,79071.44,0.11,-0.00061,0.0,0.06068]
[1778877786243,81.09,79061.57,0.11,-0.00062,0.0,0.06152]
[1778877791278,81.09,79063.64,0.11,-0.00062,0.0,0.06135]
[1778877796313,81.09,79063.06,0.11,-0.00062,0.0,0.0614]
[1778877801348,81.09,79057.9,0.11,-0.00062,0.0,0.06184]
[1778877806387,81.09,79057.59,0.11,-0.00062,0.0,0.06186]
[1778877811418,81.09,79057.34,0.11,-0.00062,0.0,0.06137]
[1778877816455,81.09,79057.07,0.11,-0.00062,0.0,0.06139]
[1778877822496,81.09,79055.1,0.11,-0.00062,0.0,0.06156]
[1778877827533,81.09,79051.06,0.11,-0.00062,0.0,0.06191]
[1778877833574,81.09,79048.77,0.11,-0.00063,0.0,0.06211]
[1778877841630,81.09,79046.23,0.11,-0.00063,0.0,0.06233]
[1778877846667,81.09,79042.37,0.11,-0.00063,0.0,0.06266]
[1778877851702,81.09,79020.87,0.11,-0.00065,0.0,0.06456]
[1778877856738,81.09,79023.84,0.11,-0.00065,0.0,0.06429]
[1778877861772,81.09,79028.94,0.11,-0.00065,0.0,0.06384]
[1778877866809,81.09,79031.35,0.11,-0.00064,0.0,0.06363]
[1778877871843,81.09,79032.82,0.11,-0.00064,0.0,0.06297]
[1778877876878,81.09,79030.14,0.11,-0.00064,0.0,0.06321]
[1778877882920,81.09,79030.99,0.11,-0.00064,0.0,0.06313]
[1778877887954,81.09,79031.83,0.11,-0.00064,0.0,0.06306]
[1778877893996,81.09,79027.84,0.11,-0.00064,0.0,0.06341]
[1778877899032,81.09,79027.64,0.11,-0.00064,0.0,0.06343]
[1778877904069,81.09,79022.67,0.11,-0.00065,0.0,0.06386]
[1778877909105,81.09,79023.19,0.11,-0.00065,0.0,0.06382]
[1778877914140,81.09,79034.19,0.11,-0.00064,0.0,0.06285]
[1778877919175,81.09,79033.67,0.11,-0.00064,0.0,0.0629]
[1778877924210,81.09,79021.01,0.11,-0.00065,0.0,0.06401]
[1778877929245,81.09,79016.74,0.11,-0.00065,0.0,0.06439]
[1778877934281,81.09,79015.35,0.11,-0.00065,0.0,0.06398]
[1778877939315,81.09,79013.9,0.11,-0.00065,0.0,0.06411]
[1778877944350,81.09,79015.31,0.11,-0.00065,0.0,0.06398]
[1778877950392,81.09,79013.89,0.11,-0.00065,0.0,0.06411]
[1778877955427,81.09,79012.61,0.11,-0.00065,0.0,0.06423]
[1778877960462,81.09,79011.75,0.11,-0.00065,0.0,0.0643]
[1778877965497,81.09,79011.63,0.11,-0.00065,0.0,0.06431]
[1778877970532,81.09,79011.23,0.11,-0.00065,0.0,0.06435]
[1778877976573,81.09,79003.88,0.11,-0.00066,0.0,0.06501]
[1778877982616,81.09,79000.92,0.11,-0.00066,0.0,0.06528]
[1778877987651,81.09,79006.8,0.11,-0.00066,0.0,0.06475]
[1778877992686,81.09,79008.9,0.11,-0.00065,0.0,0.06402]
[1778877997721,81.09,79025.65,0.11,-0.00063,0.0,0.06255]
[1778878002756,81.09,79032.98,0.11,-0.00063,0.0,0.06191]
[1778878007793,81.09,79039.09,0.11,-0.00062,0.0,0.06138]
[1778878012826,81.09,79040.55,0.11,-0.00062,0.0,0.06126]
[1778878017862,81.09,79040.2,0.11,-0.00062,0.0,0.06129]
[1778878022900,81.09,79040.2,0.11,-0.00062,0.0,0.06129]
[1778878027931,81.09,79040.74,0.11,-0.00062,0.0,0.06124]
[1778878032967,81.09,79040.97,0.11,-0.00062,0.0,0.06122]
[1778878038002,81.09,79040.93,0.11,-0.00062,0.0,0.06123]
[1778878043040,81.09,79025.59,0.11,-0.00063,0.0,0.06255]
[1778878048077,81.09,79029.48,0.11,-0.00063,0.0,0.06221]
[1778878053111,81.09,79039.67,0.11,-0.00061,0.0,0.06082]
[1778878058146,81.09,79040.81,0.11,-0.00061,0.0,0.06072]
[1778878064189,81.09,79041.59,0.11,-0.00061,0.0,0.06066]
[1778878069224,81.09,79044.15,0.11,-0.00061,0.0,0.06044]
[1778878074259,81.09,79044.04,0.11,-0.00061,0.0,0.06045]
[1778878079298,81.09,79044.25,0.11,-0.00061,0.0,0.06043]
[1778878084332,81.09,79045.67,0.11,-0.00061,0.0,0.06031]
[1778878089367,81.09,79046.08,0.11,-0.00061,0.0,0.06028]
[1778878094402,81.09,79046.65,0.11,-0.00061,0.0,0.06023]
[1778878104472,81.09,79047.4,0.11,-0.00061,0.0,0.06017]
[1778878111522,81.09,79055.94,0.11,-0.00059,0.0,0.05895]
[1778878116557,81.09,79046.32,0.11,-0.0006,0.0,0.05975]
[1778878121592,81.09,79045.16,0.11,-0.0006,0.0,0.05985]
[1778878126633,81.09,79020.47,0.11,-0.00063,0.0,0.06195]
[1778878128647,81.09,78997.73,0.11,-0.00065,0.0,0.06394]
[1778878131669,81.09,78974.03,0.11,-0.00067,0.0,0.06609]
[1778878136704,81.09,78963.85,0.11,-0.00068,0.0,0.06703]
[1778878141750,81.09,78956.06,0.11,-0.00069,0.0,0.06775]
[1778878146790,81.09,78965.24,0.11,-0.00068,0.0,0.0669]
[1778878151825,81.09,78969.49,0.11,-0.00068,0.0,0.0665]
[1778878156864,81.09,78973.45,0.11,-0.00067,0.0,0.06614]
[1778878161896,81.09,78978.6,0.11,-0.00067,0.0,0.06567]
[1778878166931,81.09,78987.56,0.11,-0.00066,0.0,0.06485]
[1778878171966,81.09,78987.97,0.11,-0.00065,0.0,0.06428]
[1778878177002,81.09,78988.99,0.11,-0.00065,0.0,0.06419]
[1778878183045,81.09,79003.69,0.11,-0.00064,0.0,0.06288]
[1778878189101,81.09,79005.9,0.11,-0.00064,0.0,0.06269]
[1778878194125,81.09,79013.06,0.11,-0.00063,0.0,0.06207]
[1778878199160,81.09,79004.19,0.11,-0.00064,0.0,0.06284]
[1778878204195,81.09,78998.96,0.11,-0.00064,0.0,0.0633]
[1778878209231,81.09,79002.72,0.11,-0.00064,0.0,0.06297]
[1778878214266,81.09,79004.28,0.11,-0.00064,0.0,0.06283]
[1778878219313,81.09,79002.29,0.11,-0.00064,0.0,0.06301]
[1778878224337,81.09,79001.9,0.11,-0.00064,0.0,0.06304]
[1778878229370,81.09,79001.2,0.11,-0.00064,0.0,0.0631]
[1778878234405,81.09,79003.79,0.11,-0.00063,0.0,0.06235]
[1778878239441,81.09,78999.94,0.11,-0.00064,0.0,0.06268]
[1778878244478,81.09,78997.79,0.11,-0.00064,0.0,0.06287]
[1778878249514,81.09,78996.95,0.11,-0.00064,0.0,0.06295]
[1778878254546,81.09,78995.61,0.11,-0.00064,0.0,0.06306]
[1778878259580,81.09,78994.75,0.11,-0.00064,0.0,0.06314]
[1778878264616,81.09,79000.1,0.11,-0.00064,0.0,0.06267]
[1778878269651,81.09,79005.58,0.11,-0.00063,0.0,0.06219]
[1778878274688,81.09,79001.1,0.11,-0.00064,0.0,0.06258]
[1778878279724,81.09,78999.34,0.11,-0.00064,0.0,0.06274]
[1778878284759,81.09,79004.53,0.11,-0.00063,0.0,0.06228]
[1778878289798,81.09,78998.5,0.11,-0.00064,0.0,0.06281]
[1778878294828,81.09,79003.28,0.11,-0.00063,0.0,0.06187]
[1778878299864,81.09,79013.4,0.11,-0.00062,0.0,0.061]
[1778878304899,81.09,79002.72,0.11,-0.00063,0.0,0.06192]
[1778878309935,81.09,79003.9,0.11,-0.00063,0.0,0.06181]
[1778878315976,81.09,78998.95,0.11,-0.00063,0.0,0.06224]
[1778878321011,81.09,79002.49,0.11,-0.00063,0.0,0.06194]
[1778878326046,81.09,79013.12,0.11,-0.00062,0.0,0.06102]
[1778878331084,81.09,79014.61,0.11,-0.00062,0.0,0.06089]
[1778878336119,81.09,79017.74,0.11,-0.00062,0.0,0.06063]
[1778878341154,81.09,79016.97,0.11,-0.00062,0.0,0.06069]
[1778878346189,81.09,79016.63,0.11,-0.00062,0.0,0.06072]
[1778878351224,81.09,79018.62,0.11,-0.00061,0.0,0.06004]
[1778878356259,81.09,79019.92,0.11,-0.00061,0.0,0.05993]
[1778878361294,81.09,79022.71,0.11,-0.00061,0.0,0.05969]
[1778878366329,81.09,79022.99,0.11,-0.0006,0.0,0.05967]
[1778878371364,81.09,79023.05,0.11,-0.0006,0.0,0.05967]
[1778878376399,81.09,79023.51,0.11,-0.0006,0.0,0.05963]
[1778878381434,81.09,79024.44,0.11,-0.0006,0.0,0.05955]
[1778878386470,81.09,79024.28,0.11,-0.0006,0.0,0.05956]
[1778878391503,81.09,79024.44,0.11,-0.0006,0.0,0.05955]
[1778878396539,81.09,79024.87,0.11,-0.0006,0.0,0.05951]
[1778878401574,81.09,79033.54,0.11,-0.0006,0.0,0.05879]
[1778878406611,81.09,79033.78,0.11,-0.0006,0.0,0.05877]
[1778878411646,81.09,79035.45,0.11,-0.00059,0.0,0.05813]
[1778878416682,81.09,79033.05,0.11,-0.00059,0.0,0.05833]
[1778878421717,81.09,79034.03,0.11,-0.00059,0.0,0.05825]
[1778878426756,81.09,79034.38,0.11,-0.00059,0.0,0.05822]
[1778878431792,81.09,79034.44,0.11,-0.00059,0.0,0.05822]
[1778878436822,81.09,79037.18,0.11,-0.00059,0.0,0.05799]
[1778878441857,81.09,79042.38,0.11,-0.00058,0.0,0.05757]
[1778878446892,81.09,79047.32,0.11,-0.00058,0.0,0.05717]
[1778878451927,81.09,79051.03,0.11,-0.00057,0.0,0.05687]
[1778878457969,81.09,79050.98,0.11,-0.00057,0.0,0.05687]
[1778878463003,81.09,79051.74,0.11,-0.00057,0.0,0.05681]
[1778878468043,81.09,79054.51,0.11,-0.00057,0.0,0.05659]
[1778878473075,81.09,79055.03,0.11,-0.00057,0.0,0.05606]
[1778878478109,81.09,79054.38,0.11,-0.00057,0.0,0.05611]
[1778878483145,81.09,79055.79,0.11,-0.00057,0.0,0.056]
[1778878488182,81.09,79053.36,0.11,-0.00057,0.0,0.0562]
[1778878494225,81.09,79052.98,0.11,-0.00057,0.0,0.05623]
[1778878501273,81.09,79052.46,0.11,-0.00057,0.0,0.05627]
[1778878506309,81.09,79053.82,0.11,-0.00057,0.0,0.05616]
[1778878511344,81.09,79053.71,0.11,-0.00057,0.0,0.05617]
[1778878517386,81.09,79052.86,0.11,-0.00057,0.0,0.05624]
[1778878522421,81.09,79044.28,0.11,-0.00058,0.0,0.05692]
[1778878527457,81.09,79037.37,0.11,-0.00058,0.0,0.05748]
[1778878532491,81.09,79037.5,0.11,-0.00058,0.0,0.05698]
[1778878537526,81.09,79040.44,0.11,-0.00057,0.0,0.05674]
[1778878542563,81.09,79051.34,0.11,-0.00056,0.0,0.05587]
[1778878547601,81.09,79051.64,0.11,-0.00056,0.0,0.05585]
[1778878552640,81.09,79051.25,0.11,-0.00056,0.0,0.05588]
[1778878557669,81.09,79046.59,0.11,-0.00057,0.0,0.05625]
[1778878559684,81.09,79046.45,0.11,-0.00057,0.0,0.05626]
[1778878562704,81.09,79045.24,0.11,-0.00057,0.0,0.05636]
[1778878567739,81.09,79046.56,0.11,-0.00057,0.0,0.05625]
[1778878572776,81.09,79046.83,0.11,-0.00057,0.0,0.05623]
[1778878577810,81.09,79047.07,0.11,-0.00057,0.0,0.05621]
[1778878582845,81.09,79047.49,0.11,-0.00057,0.0,0.05618]
[1778878588887,81.09,79047.64,0.11,-0.00057,0.0,0.05616]
[1778878593922,81.09,79047.47,0.11,-0.00056,0.0,0.05569]
[1778878598961,81.09,79047.58,0.11,-0.00056,0.0,0.05568]
[1778878603992,81.09,79047.95,0.11,-0.00056,0.0,0.05566]
[1778878609026,81.09,79048.44,0.11,-0.00056,0.0,0.05562]
[1778878614062,81.09,79048.08,0.11,-0.00056,0.0,0.05564]
[1778878619097,81.09,79047.59,0.11,-0.00056,0.0,0.05568]
[1778878624132,81.09,79047.67,0.11,-0.00056,0.0,0.05568]
[1778878629168,81.09,79047.68,0.11,-0.00056,0.0,0.05568]
[1778878635209,81.09,79045.21,0.11,-0.00057,0.0,0.05587]
[1778878640244,81.09,79042.92,0.11,-0.00057,0.0,0.05605]
[1778878646286,81.09,79046.65,0.11,-0.00056,0.0,0.05576]
[1778878651321,81.09,79052.97,0.11,-0.00055,0.0,0.05478]
[1778878656356,81.09,79055.01,0.11,-0.00055,0.0,0.05462]
[1778878661395,81.09,79056.29,0.11,-0.00055,0.0,0.05452]
[1778878666433,81.09,79056.56,0.11,-0.00055,0.0,0.0545]
[1778878671467,81.09,79056.43,0.11,-0.00055,0.0,0.05451]
[1778878676502,81.09,79057.57,0.11,-0.00055,0.0,0.05442]
[1778878682577,81.09,79056.03,0.11,-0.00055,0.0,0.05454]
[1778878687579,81.09,79056.21,0.11,-0.00055,0.0,0.05453]
[1778878692647,81.09,79055.39,0.11,-0.00055,0.0,0.05459]
[1778878697649,81.09,79043.04,0.11,-0.00056,0.0,0.05556]
[1778878702684,81.09,79043.32,0.11,-0.00056,0.0,0.05554]
[1778878707718,81.09,79050.8,0.11,-0.00056,0.0,0.05495]
[1778878712755,81.09,79050.91,0.11,-0.00055,0.0,0.05446]
[1778878717789,81.09,79060.41,0.11,-0.00054,0.0,0.05373]
[1778878722823,81.09,79060.63,0.11,-0.00054,0.0,0.05372]
[1778878727860,81.09,79061.41,0.11,-0.00054,0.0,0.05366]
[1778878732894,81.09,79067.7,0.11,-0.00054,0.0,0.05318]
[1778878737930,81.09,79067.89,0.11,-0.00054,0.0,0.05316]
[1778878742965,81.09,79065.14,0.11,-0.00054,0.0,0.05337]
[1778878748000,81.09,79067.56,0.11,-0.00054,0.0,0.05319]
[1778878753071,81.09,79067.88,0.11,-0.00054,0.0,0.05316]
[1778878759078,81.09,79069.14,0.11,-0.00054,0.0,0.05307]
[1778878764112,81.09,79070.14,0.11,-0.00053,0.0,0.05299]
[1778878769147,81.09,79067.43,0.11,-0.00054,0.0,0.0532]
[1778878774182,81.09,79067.5,0.11,-0.00053,0.0,0.05273]
[1778878780224,81.09,79068.63,0.11,-0.00053,0.0,0.05264]
[1778878785295,81.09,79068.79,0.11,-0.00053,0.0,0.05263]
[1778878791302,81.09,79069.1,0.11,-0.00053,0.0,0.05261]
[1778878796338,81.09,79069.41,0.11,-0.00053,0.0,0.05258]
[1778878803385,81.09,79071.33,0.11,-0.00053,0.0,0.05244]
[1778878809428,81.09,79070.73,0.11,-0.00053,0.0,0.05248]
[1778878814497,81.09,79071.2,0.11,-0.00053,0.0,0.05245]
[1778878820505,81.09,79071.41,0.11,-0.00053,0.0,0.05243]
[1778878829603,81.09,79071.72,0.11,-0.00053,0.0,0.05241]
[1778878834603,81.09,79071.72,0.11,-0.00052,0.0,0.05195]
[1778878840648,81.09,79071.79,0.11,-0.00052,0.0,0.05194]
[1778878845680,81.09,79072.34,0.11,-0.00052,0.0,0.0519]
[1778878851722,81.09,79072.13,0.11,-0.00052,0.0,0.05192]
[1778878856757,81.09,79072.72,0.11,-0.00052,0.0,0.05188]
[1778878861828,81.09,79073.54,0.11,-0.00052,0.0,0.05181]
[1778878868841,81.09,79073.02,0.11,-0.00052,0.0,0.05185]
[1778878873879,81.09,79073.31,0.11,-0.00052,0.0,0.05183]
[1778878879918,81.09,79075.9,0.11,-0.00052,0.0,0.05164]
[1778878884953,81.09,79076.01,0.11,-0.00052,0.0,0.05163]
[1778878889988,81.09,79076.81,0.11,-0.00052,0.0,0.05157]
[1778878895027,81.09,79080.96,0.11,-0.00051,0.0,0.05081]
[1778878900059,81.09,79081.25,0.11,-0.00051,0.0,0.05079]
[1778878905095,81.09,79086.29,0.11,-0.00051,0.0,0.05043]
[1778878910130,81.09,79090.31,0.11,-0.0005,0.0,0.05014]
[1778878915200,81.09,79090.69,0.11,-0.0005,0.0,0.05011]
[1778878920201,81.09,79089.92,0.11,-0.0005,0.0,0.05016]
[1778878927285,81.09,79091.86,0.11,-0.0005,0.0,0.05002]
[1778878932286,81.09,79091.86,0.11,-0.0005,0.0,0.05002]
[1778878937355,81.09,79093.43,0.11,-0.0005,0.0,0.04991]
[1778878942356,81.09,79093.45,0.11,-0.0005,0.0,0.04991]
[1778878947426,81.09,79094.37,0.11,-0.0005,0.0,0.04984]
[1778878952426,81.09,79095.39,0.11,-0.0005,0.0,0.04933]
[1778878957496,81.09,79095.34,0.11,-0.0005,0.0,0.04933]
[1778878966524,81.09,79096.25,0.11,-0.0005,0.0,0.04927]
[1778878971558,81.09,79108.57,0.11,-0.00049,0.0,0.0484]
[1778878976594,81.09,79110.54,0.11,-0.00048,0.0,0.04826]
[1778878983679,81.09,79116.3,0.11,-0.00048,0.0,0.04786]
[1778878989685,81.09,79117.78,0.11,-0.00048,0.0,0.04776]
[1778878997741,81.09,79115.69,0.11,-0.00048,0.0,0.04791]
[1778879002777,81.09,79113.55,0.11,-0.00048,0.0,0.04806]
[1778879007813,81.09,79121.71,0.11,-0.00048,0.0,0.04749]
[1778879012859,81.09,79127.4,0.11,-0.00047,0.0,0.04668]
[1778879014864,81.09,79104.15,0.11,-0.00048,0.0,0.04828]
[1778879020907,81.09,79100.63,0.11,-0.00049,0.0,0.04852]
[1778879028964,81.09,79101.61,0.11,-0.00049,0.0,0.04845]
[1778879034031,81.09,79100.21,0.11,-0.00049,0.0,0.04855]
[1778879039033,81.09,79099.59,0.11,-0.00049,0.0,0.04859]
[1778879044068,81.09,79099.0,0.11,-0.00049,0.0,0.04864]
[1778879049104,81.09,79098.51,0.11,-0.00049,0.0,0.04867]
[1778879054171,81.09,79106.97,0.11,-0.00048,0.0,0.04808]
[1778879059173,81.09,79111.89,0.11,-0.00048,0.0,0.04774]
[1778879064210,81.09,79111.38,0.11,-0.00048,0.0,0.04777]
[1778879069244,81.09,79110.37,0.11,-0.00048,0.0,0.04784]
[1778879074313,81.09,79109.21,0.11,-0.00048,0.0,0.04749]
[1778879079314,81.09,79108.28,0.11,-0.00048,0.0,0.04756]
[1778879084383,81.09,79106.01,0.11,-0.00048,0.0,0.04771]
[1778879090391,81.09,79105.58,0.11,-0.00048,0.0,0.04774]
[1778879095427,81.09,79099.54,0.11,-0.00048,0.0,0.04816]
[1778879097441,81.09,79069.34,0.11,-0.00051,0.0,0.05031]
[1778879102476,81.09,79114.54,0.11,-0.00047,0.0,0.04713]
[1778879105496,81.09,79044.54,0.11,-0.00053,0.0,0.05213]
[1778879110534,81.09,79042.18,0.11,-0.00053,0.0,0.05231]
[1778879115567,81.09,79045.01,0.11,-0.00053,0.0,0.0521]
[1778879120603,81.09,79045.36,0.11,-0.00053,0.0,0.05207]
[1778879125636,81.09,79046.18,0.11,-0.00053,0.0,0.05201]
[1778879130672,81.09,79049.49,0.11,-0.00052,0.0,0.05176]
[1778879135709,81.09,79052.66,0.11,-0.00052,0.0,0.05107]
[1778879140742,81.09,79053.07,0.11,-0.00052,0.0,0.05104]
[1778879145777,81.09,79052.65,0.11,-0.00052,0.0,0.05107]
[1778879150811,81.09,79054.43,0.11,-0.00052,0.0,0.05094]
[1778879155847,81.09,79053.09,0.11,-0.00052,0.0,0.05104]
[1778879160882,81.09,79053.06,0.11,-0.00052,0.0,0.05104]
[1778879165918,81.09,79053.36,0.11,-0.00052,0.0,0.05102]
[1778879170954,81.09,79053.41,0.11,-0.00052,0.0,0.05102]
[1778879175989,81.09,79052.99,0.11,-0.00052,0.0,0.05105]
[1778879181026,81.09,79052.02,0.11,-0.00052,0.0,0.05112]
[1778879186062,81.09,79053.55,0.11,-0.00052,0.0,0.05101]
[1778879191097,81.09,79053.88,0.11,-0.00051,0.0,0.05053]
[1778879196132,81.09,79054.18,0.11,-0.00051,0.0,0.05051]
[1778879201169,81.09,79054.46,0.11,-0.00051,0.0,0.05049]
[1778879207210,81.09,79055.47,0.11,-0.00051,0.0,0.05041]
[1778879212283,81.09,79056.11,0.11,-0.00051,0.0,0.05037]
[1778879218287,81.09,79056.17,0.11,-0.00051,0.0,0.05036]
[1778879224329,81.09,79055.73,0.11,-0.00051,0.0,0.05039]
[1778879229364,81.09,79055.9,0.11,-0.00051,0.0,0.05038]
[1778879234401,81.09,79055.48,0.11,-0.00051,0.0,0.05041]
[1778879239434,81.09,79069.28,0.11,-0.0005,0.0,0.04942]
[1778879244469,81.09,79079.13,0.11,-0.00049,0.0,0.04872]
[1778879251517,81.09,79083.74,0.11,-0.00048,0.0,0.04796]
[1778879256552,81.09,79084.57,0.11,-0.00048,0.0,0.0479]
[1778879261587,81.09,79086.45,0.11,-0.00048,0.0,0.04777]
[1778879266623,81.09,79072.36,0.11,-0.00049,0.0,0.04876]
[1778879272703,81.09,79076.75,0.11,-0.00049,0.0,0.04845]
[1778879278711,81.09,79078.53,0.11,-0.00049,0.0,0.04832]
[1778879283743,81.09,79078.99,0.11,-0.00049,0.0,0.04829]
[1778879289785,81.09,79080.98,0.11,-0.00049,0.0,0.04815]
[1778879294823,81.09,79079.63,0.11,-0.00049,0.0,0.04825]
[1778879300864,81.09,79080.07,0.11,-0.00049,0.0,0.04822]
[1778879305899,81.09,79084.88,0.11,-0.00048,0.0,0.04788]
[1778879311941,81.09,79086.58,0.11,-0.00048,0.0,0.04733]
[1778879316975,81.09,79086.81,0.11,-0.00048,0.0,0.04732]
[1778879322010,81.09,79088.04,0.11,-0.00048,0.0,0.04723]
[1778879327046,81.09,79087.64,0.11,-0.00048,0.0,0.04726]
[1778879332080,81.09,79090.01,0.11,-0.00047,0.0,0.0471]
[1778879337116,81.09,79090.15,0.11,-0.00047,0.0,0.04709]
[1778879342151,81.09,79091.48,0.11,-0.00047,0.0,0.047]
[1778879348194,81.09,79092.59,0.11,-0.00047,0.0,0.04692]
[1778879353270,81.09,79092.7,0.11,-0.00047,0.0,0.04691]
[1778879359270,81.09,79092.5,0.11,-0.00047,0.0,0.04693]
[1778879364305,81.09,79092.74,0.11,-0.00047,0.0,0.04691]
[1778879371354,81.09,79092.9,0.11,-0.00047,0.0,0.04648]
[1778879376388,81.09,79092.69,0.11,-0.00047,0.0,0.04649]
[1778879381426,81.09,79105.62,0.11,-0.00046,0.0,0.04562]
[1778879386459,81.09,79106.26,0.11,-0.00046,0.0,0.04558]
[1778879391497,81.09,79106.03,0.11,-0.00046,0.0,0.0456]
[1778879396529,81.09,79106.03,0.11,-0.00046,0.0,0.0456]
[1778879401565,81.09,79111.36,0.11,-0.00045,0.0,0.04524]
[1778879406600,81.09,79109.75,0.11,-0.00046,0.0,0.04535]
[1778879411635,81.09,79109.5,0.11,-0.00046,0.0,0.04537]
[1778879416670,81.09,79110.09,0.11,-0.00046,0.0,0.04533]
[1778879421704,81.09,79110.89,0.11,-0.00045,0.0,0.04527]
[1778879428753,81.09,79111.64,0.11,-0.00045,0.0,0.04522]
[1778879433789,81.09,79112.96,0.11,-0.00045,0.0,0.04472]
[1778879438832,81.09,79116.58,0.11,-0.00045,0.0,0.04449]
[1778879443910,81.09,79117.99,0.11,-0.00045,0.0,0.0444]
[1778879449901,81.09,79117.19,0.11,-0.00045,0.0,0.04445]
[1778879455943,81.09,79116.94,0.11,-0.00045,0.0,0.04447]
[1778879461986,81.09,79108.01,0.11,-0.00045,0.0,0.04505]
[1778879467021,81.09,79108.13,0.11,-0.00045,0.0,0.04504]
[1778879472055,81.09,79107.3,0.11,-0.00045,0.0,0.0451]
[1778879477092,81.09,79107.22,0.11,-0.00045,0.0,0.0451]
[1778879482125,81.09,79108.27,0.11,-0.00045,0.0,0.04503]
[1778879487162,81.09,79109.63,0.11,-0.00045,0.0,0.04494]
[1778879492196,81.09,79109.08,0.11,-0.00045,0.0,0.04457]
[1778879497235,81.09,79102.88,0.11,-0.00045,0.0,0.04497]
[1778879504362,81.09,79099.59,0.11,-0.00045,0.0,0.04519]
[1778879510325,81.09,79098.39,0.11,-0.00046,0.0,0.04527]
[1778879515361,81.09,79096.46,0.11,-0.00046,0.0,0.0454]
[1778879520396,81.09,79094.49,0.11,-0.00046,0.0,0.04553]
[1778879525431,81.09,79093.15,0.11,-0.00046,0.0,0.04562]
[1778879534574,81.09,79088.48,0.11,-0.00046,0.0,0.04593]
[1778879541544,81.09,79088.86,0.11,-0.00046,0.0,0.0459]
[1778879549600,81.09,79088.23,0.11,-0.00046,0.0,0.04594]
[1778879554713,81.09,79089.41,0.11,-0.00046,0.0,0.04545]
[1778879560677,81.09,79100.04,0.11,-0.00045,0.0,0.04475]
[1778879565722,81.09,79101.8,0.11,-0.00045,0.0,0.04463]
[1778879572771,81.09,79102.96,0.11,-0.00045,0.0,0.04455]
[1778879577807,81.09,79103.2,0.11,-0.00045,0.0,0.04454]
[1778879582841,81.09,79116.51,0.11,-0.00044,0.0,0.04368]
[1778879587875,81.09,79125.84,0.11,-0.00043,0.0,0.04309]
[1778879592911,81.09,79131.31,0.11,-0.00043,0.0,0.04274]
[1778879597948,81.09,79132.07,0.11,-0.00043,0.0,0.04269]
[1778879602984,81.09,79133.51,0.11,-0.00043,0.0,0.0426]
[1778879612048,81.09,79136.6,0.11,-0.00042,0.0,0.04202]
[1778879617081,81.09,79137.72,0.11,-0.00042,0.0,0.04195]
[1778879622117,81.09,79139.18,0.11,-0.00042,0.0,0.04186]
[1778879627154,81.09,79125.09,0.11,-0.00043,0.0,0.04273]
[1778879632187,81.09,79124.53,0.11,-0.00043,0.0,0.04277]
[1778879637222,81.09,79127.7,0.11,-0.00043,0.0,0.04257]
[1778879642257,81.09,79126.16,0.11,-0.00043,0.0,0.04267]
[1778879647292,81.09,79125.26,0.11,-0.00043,0.0,0.04272]
[1778879652326,81.09,79130.36,0.11,-0.00042,0.0,0.0424]
[1778879659375,81.09,79130.73,0.11,-0.00042,0.0,0.04238]
[1778879665490,81.09,79130.43,0.11,-0.00042,0.0,0.0424]
[1778879673479,81.09,79131.98,0.11,-0.00042,0.0,0.04191]
[1778879678515,81.09,79131.13,0.11,-0.00042,0.0,0.04196]
[1778879685630,81.09,79131.77,0.11,-0.00042,0.0,0.04192]
[1778879692615,81.09,79134.2,0.11,-0.00042,0.0,0.04177]
[1778879699663,81.09,79134.88,0.11,-0.00042,0.0,0.04173]
[1778879704700,81.09,79135.93,0.11,-0.00042,0.0,0.04167]
[1778879709734,81.09,79121.7,0.11,-0.00043,0.0,0.04255]
[1778879714769,81.09,79120.17,0.11,-0.00043,0.0,0.04265]
[1778879719804,81.09,79122.11,0.11,-0.00043,0.0,0.04252]
[1778879724839,81.09,79124.0,0.11,-0.00043,0.0,0.04241]
[1778879729874,81.09,79134.13,0.11,-0.00042,0.0,0.04178]
[1778879734909,81.09,79134.78,0.11,-0.00041,0.0,0.04135]
[1778879739944,81.09,79134.89,0.11,-0.00041,0.0,0.04134]
[1778879744979,81.09,79134.86,0.11,-0.00041,0.0,0.04134]
[1778879750017,81.09,79137.95,0.11,-0.00041,0.0,0.04116]
[1778879755051,81.09,79140.31,0.11,-0.00041,0.0,0.04101]
[1778879758072,81.09,79142.66,0.11,-0.00041,0.0,0.04087]
[1778879760087,81.09,79143.46,0.11,-0.00041,0.0,0.04082]
[1778879766196,81.09,79145.14,0.11,-0.00041,0.0,0.04072]
[1778879773176,81.09,79147.22,0.11,-0.00041,0.0,0.0406]
[1778879778213,81.09,79148.3,0.11,-0.00041,0.0,0.04053]
[1778879786337,81.09,79148.17,0.11,-0.00041,0.0,0.04054]
[1778879792311,81.09,79148.37,0.11,-0.0004,0.0,0.04015]
[1778879797346,81.09,79150.8,0.11,-0.0004,0.0,0.04]
[1778879802380,81.09,79151.6,0.11,-0.0004,0.0,0.03996]
[1778879807416,81.09,79149.95,0.11,-0.0004,0.0,0.04005]
[1778879812451,81.09,79150.45,0.11,-0.0004,0.0,0.04002]
[1778879817486,81.09,79150.82,0.11,-0.0004,0.0,0.04]
[1778879822521,81.09,79150.58,0.11,-0.0004,0.0,0.04002]
[1778879827556,81.09,79150.62,0.11,-0.0004,0.0,0.04001]
[1778879832596,81.09,79153.11,0.11,-0.0004,0.0,0.03987]
[1778879837628,81.09,79149.35,0.11,-0.0004,0.0,0.04009]
[1778879846692,81.09,79143.64,0.11,-0.0004,0.0,0.04043]
[1778879854748,81.09,79143.19,0.11,-0.0004,0.0,0.04008]
[1778879866829,81.09,79140.75,0.11,-0.0004,0.0,0.04022]
[1778879871866,81.09,79137.35,0.11,-0.0004,0.0,0.04042]
[1778879876968,81.09,79135.69,0.11,-0.00041,0.0,0.04052]
[1778879882943,81.09,79135.45,0.11,-0.00041,0.0,0.04054]
[1778879887979,81.09,79134.59,0.11,-0.00041,0.0,0.04059]
[1778879893014,81.09,79134.24,0.11,-0.00041,0.0,0.04061]
[1778879898049,81.09,79138.91,0.11,-0.0004,0.0,0.04033]
[1778879903085,81.09,79138.96,0.11,-0.0004,0.0,0.04033]
[1778879908119,81.09,79138.41,0.11,-0.0004,0.0,0.04036]
[1778879913161,81.09,79137.33,0.11,-0.0004,0.0,0.04005]
[1778879918195,81.09,79136.06,0.11,-0.0004,0.0,0.04012]
[1778879923229,81.09,79138.11,0.11,-0.0004,0.0,0.04]
[1778879928267,81.09,79137.8,0.11,-0.0004,0.0,0.04002]
[1778879933300,81.09,79138.32,0.11,-0.0004,0.0,0.03999]
[1778879938335,81.09,79138.15,0.11,-0.0004,0.0,0.04]
[1778879943370,81.09,79137.49,0.11,-0.0004,0.0,0.04004]
[1778879949412,81.09,79137.29,0.11,-0.0004,0.0,0.04005]
[1778879956460,81.09,79136.71,0.11,-0.0004,0.0,0.04008]
[1778879961496,81.09,79133.06,0.11,-0.0004,0.0,0.0403]
[1778879966531,81.09,79136.13,0.11,-0.0004,0.0,0.04012]
[1778879971567,81.09,79135.46,0.11,-0.0004,0.0,0.03978]
[1778879976601,81.09,79134.57,0.11,-0.0004,0.0,0.03983]
[1778879981636,81.09,79134.85,0.11,-0.0004,0.0,0.03981]
[1778879986676,81.09,79135.35,0.11,-0.0004,0.0,0.03978]
[1778879994728,81.09,79135.47,0.11,-0.0004,0.0,0.03978]
[1778879999763,81.09,79136.03,0.11,-0.0004,0.0,0.03974]
[1778880004798,81.09,79134.29,0.11,-0.0004,0.0,0.03985]
[1778880009833,81.09,79134.74,0.11,-0.0004,0.0,0.03982]
[1778880014869,81.09,79128.77,0.11,-0.0004,0.0,0.04017]
[1778880019904,81.09,79124.25,0.11,-0.00041,0.0,0.04044]
[1778880024940,81.09,79117.67,0.11,-0.00041,0.0,0.04084]
[1778880029990,81.09,79115.16,0.11,-0.00041,0.0,0.04099]
[1778880031988,81.09,79074.61,0.11,-0.00044,0.0,0.04312]
[1778880037027,81.09,79081.09,0.11,-0.00043,0.0,0.04271]
[1778880043106,81.09,79083.78,0.11,-0.00043,0.0,0.04254]
[1778880048143,81.09,79082.8,0.11,-0.00043,0.0,0.0426]
[1778880053190,81.09,79083.8,0.11,-0.00043,0.0,0.04254]
[1778880058216,81.09,79086.27,0.11,-0.00043,0.0,0.04238]
[1778880063251,81.09,79086.97,0.11,-0.00043,0.0,0.04234]
[1778880068297,81.09,79076.33,0.11,-0.00043,0.0,0.04301]
[1778880073328,81.09,79075.25,0.11,-0.00044,0.0,0.04308]
[1778880078388,81.09,79068.32,0.11,-0.00044,0.0,0.04352]
[1778880084402,81.09,79069.52,0.11,-0.00044,0.0,0.04344]
[1778880089438,81.09,79069.73,0.11,-0.00044,0.0,0.04343]
[1778880094472,81.09,79069.86,0.11,-0.00043,0.0,0.04302]
[1778880099506,81.09,79069.88,0.11,-0.00043,0.0,0.04302]
[1778880106558,81.09,79069.9,0.11,-0.00043,0.0,0.04301]
[1778880111590,81.09,79070.9,0.11,-0.00043,0.0,0.04295]
[1778880116626,81.09,79072.63,0.11,-0.00043,0.0,0.04284]
[1778880122669,81.09,79072.45,0.11,-0.00043,0.0,0.04285]
[1778880128738,81.09,79073.31,0.11,-0.00043,0.0,0.0428]
[1778880133750,81.09,79074.44,0.11,-0.00043,0.0,0.04273]
[1778880138786,81.09,79085.02,0.11,-0.00042,0.0,0.04206]
[1778880143822,81.09,79086.37,0.11,-0.00042,0.0,0.04198]
[1778880148857,81.09,79086.53,0.11,-0.00042,0.0,0.04197]
[1778880153892,81.09,79088.2,0.11,-0.00042,0.0,0.04147]
[1778880158948,81.09,79087.67,0.11,-0.00042,0.0,0.0415]
[1778880163961,81.09,79087.19,0.11,-0.00042,0.0,0.04153]
[1778880168998,81.09,79086.22,0.11,-0.00042,0.0,0.04159]
[1778880177058,81.09,79083.81,0.11,-0.00042,0.0,0.04174]
[1778880182093,81.09,79085.49,0.11,-0.00042,0.0,0.04164]
[1778880187129,81.09,79085.69,0.11,-0.00042,0.0,0.04163]
[1778880192164,81.09,79086.14,0.11,-0.00042,0.0,0.0416]
[1778880197199,81.09,79085.9,0.11,-0.00042,0.0,0.04161]
[1778880202234,81.09,79086.34,0.11,-0.00042,0.0,0.04159]
[1778880207268,81.09,79085.94,0.11,-0.00042,0.0,0.04161]
[1778880213311,81.09,79085.54,0.11,-0.00042,0.0,0.04124]
[1778880219353,81.09,79085.74,0.11,-0.00042,0.0,0.04123]
[1778880225395,81.09,79086.39,0.11,-0.00042,0.0,0.04119]
[1778880230430,81.09,79086.13,0.11,-0.00042,0.0,0.04121]
[1778880235465,81.09,79085.58,0.11,-0.00042,0.0,0.04124]
[1778880240500,81.09,79085.17,0.11,-0.00042,0.0,0.04127]
[1778880245534,81.09,79084.93,0.11,-0.00042,0.0,0.04128]
[1778880250570,81.09,79083.26,0.11,-0.00042,0.0,0.04138]
[1778880255605,81.09,79082.4,0.11,-0.00042,0.0,0.04144]
[1778880260639,81.09,79081.61,0.11,-0.00042,0.0,0.04148]
[1778880265675,81.09,79081.34,0.11,-0.00042,0.0,0.0415]
[1778880270731,81.09,79080.83,0.11,-0.00042,0.0,0.04153]
[1778880275745,81.09,79080.87,0.11,-0.00042,0.0,0.04114]
[1778880280780,81.09,79080.38,0.11,-0.00042,0.0,0.04117]
[1778880285815,81.09,79080.42,0.11,-0.00042,0.0,0.04116]
[1778880290850,81.09,79080.25,0.11,-0.00042,0.0,0.04118]
[1778880295885,81.09,79079.91,0.11,-0.00042,0.0,0.0412]
[1778880300921,81.09,79080.29,0.11,-0.00042,0.0,0.04117]
[1778880305957,81.09,79083.8,0.11,-0.00041,0.0,0.04096]
[1778880310992,81.09,79083.34,0.11,-0.00041,0.0,0.04099]
[1778880316028,81.09,79083.45,0.11,-0.00041,0.0,0.04098]
[1778880321062,81.09,79078.19,0.11,-0.00042,0.0,0.0413]
[1778880326097,81.09,79073.35,0.11,-0.00042,0.0,0.0416]
[1778880332168,81.09,79069.41,0.11,-0.00042,0.0,0.04145]
[1778880340195,81.09,79069.41,0.11,-0.00042,0.0,0.04145]
[1778880350265,81.09,79069.75,0.11,-0.00042,0.0,0.04143]
[1778880355300,81.09,79069.38,0.11,-0.00042,0.0,0.04145]
[1778880360334,81.09,79069.5,0.11,-0.00042,0.0,0.04144]
[1778880366378,81.09,79068.79,0.11,-0.00042,0.0,0.04149]
[1778880372418,81.09,79069.42,0.11,-0.00042,0.0,0.04145]
[1778880377454,81.09,79069.56,0.11,-0.00042,0.0,0.04144]
[1778880382489,81.09,79069.84,0.11,-0.00042,0.0,0.04142]
[1778880387525,81.09,79069.95,0.11,-0.00042,0.0,0.04142]
[1778880392590,81.09,79081.03,0.11,-0.00041,0.0,0.04035]
[1778880397594,81.09,79080.74,0.11,-0.00041,0.0,0.04037]
[1778880402628,81.09,79082.5,0.11,-0.00041,0.0,0.04026]
[1778880407663,81.09,79082.37,0.11,-0.00041,0.0,0.04027]
[1778880412699,81.09,79082.5,0.11,-0.00041,0.0,0.04026]
[1778880420763,81.09,79082.78,0.11,-0.00041,0.0,0.04025]
[1778880425797,81.09,79084.38,0.11,-0.00041,0.0,0.04015]
[1778880430832,81.09,79084.35,0.11,-0.00041,0.0,0.04015]
[1778880435866,81.09,79085.5,0.11,-0.0004,0.0,0.04008]
[1778880440902,81.09,79085.96,0.11,-0.0004,0.0,0.04005]
[1778880445946,81.09,79085.99,0.11,-0.0004,0.0,0.04005]
[1778880451988,81.09,79086.18,0.11,-0.0004,0.0,0.03966]
[1778880457025,81.09,79092.04,0.11,-0.0004,0.0,0.03931]
[1778880463066,81.09,79093.2,0.11,-0.0004,0.0,0.03924]
[1778880468102,81.09,79093.57,0.11,-0.0004,0.0,0.03922]
[1778880473137,81.09,79093.57,0.11,-0.0004,0.0,0.03922]
[1778880478171,81.09,79093.16,0.11,-0.0004,0.0,0.03925]
[1778880483208,81.09,79093.76,0.11,-0.0004,0.0,0.03921]
[1778880488243,81.09,79093.86,0.11,-0.0004,0.0,0.03921]
[1778880493279,81.09,79094.52,0.11,-0.00039,0.0,0.03917]
[1778880498312,81.09,79094.8,0.11,-0.00039,0.0,0.03915]
[1778880503348,81.09,79095.63,0.11,-0.00039,0.0,0.0391]
[1778880508382,81.09,79095.77,0.11,-0.00039,0.0,0.03909]
[1778880513430,81.09,79095.94,0.11,-0.00039,0.0,0.03871]
[1778880518451,81.09,79096.24,0.11,-0.00039,0.0,0.03869]
[1778880523486,81.09,79097.95,0.11,-0.00039,0.0,0.03859]
[1778880528522,81.09,79097.14,0.11,-0.00039,0.0,0.03864]
[1778880533557,81.09,79098.87,0.11,-0.00039,0.0,0.03854]
[1778880538592,81.09,79100.77,0.11,-0.00039,0.0,0.03843]
[1778880543627,81.09,79099.97,0.11,-0.00039,0.0,0.03848]
[1778880548661,81.09,79099.64,0.11,-0.00039,0.0,0.03849]
[1778880553697,81.09,79100.77,0.11,-0.00039,0.0,0.03843]
[1778880558731,81.09,79100.89,0.11,-0.00039,0.0,0.03842]
[1778880563767,81.09,79100.94,0.11,-0.00039,0.0,0.03842]
[1778880568802,81.09,79097.62,0.11,-0.00039,0.0,0.03861]
[1778880573837,81.09,79094.46,0.11,-0.00039,0.0,0.03842]
[1778880578872,81.09,79093.22,0.11,-0.00039,0.0,0.03849]
[1778880583906,81.09,79090.53,0.11,-0.00039,0.0,0.03865]
[1778880588943,81.09,79081.46,0.11,-0.0004,0.0,0.03918]
[1778880593979,81.09,79080.86,0.11,-0.0004,0.0,0.03921]
[1778880600039,81.09,79080.52,0.11,-0.0004,0.0,0.03923]
[1778880605059,81.09,79079.64,0.11,-0.0004,0.0,0.03929]
[1778880610094,81.09,79079.45,0.11,-0.0004,0.0,0.0393]
[1778880615133,81.09,79079.63,0.11,-0.0004,0.0,0.03929]
[1778880620165,81.09,79079.05,0.11,-0.0004,0.0,0.03932]
[1778880625200,81.09,79066.84,0.11,-0.00041,0.0,0.04005]
[1778880630235,81.09,79058.71,0.11,-0.00041,0.0,0.04054]
[1778880635269,81.09,79054.26,0.11,-0.00041,0.0,0.04042]
[1778880640305,81.09,79050.64,0.11,-0.00041,0.0,0.04064]
[1778880645340,81.09,79050.45,0.11,-0.00041,0.0,0.04065]
[1778880650375,81.09,79058.58,0.11,-0.00041,0.0,0.04016]
[1778880655414,81.09,79060.47,0.11,-0.00041,0.0,0.04004]
[1778880660446,81.09,79060.19,0.11,-0.00041,0.0,0.04006]
[1778880665482,81.09,79060.15,0.11,-0.00041,0.0,0.04006]
[1778880670518,81.09,79058.22,0.11,-0.00041,0.0,0.04018]
[1778880677574,81.09,79057.52,0.11,-0.00041,0.0,0.04022]
[1778880682600,81.09,79059.94,0.11,-0.00041,0.0,0.04007]
[1778880687636,81.09,79060.1,0.11,-0.00041,0.0,0.04006]
[1778880692671,81.09,79062.02,0.11,-0.0004,0.0,0.03957]
[1778880698713,81.09,79061.97,0.11,-0.0004,0.0,0.03957]
[1778880704778,81.09,79061.17,0.11,-0.0004,0.0,0.03962]
[1778880709789,81.09,79061.56,0.11,-0.0004,0.0,0.03959]
[1778880714849,81.09,79063.95,0.11,-0.0004,0.0,0.03945]
[1778880719859,81.09,79063.53,0.11,-0.0004,0.0,0.03948]
[1778880724895,81.09,79063.66,0.11,-0.0004,0.0,0.03947]
[1778880732951,81.09,79064.0,0.11,-0.0004,0.0,0.03945]
[1778880736980,81.09,79067.08,0.11,-0.0004,0.0,0.03927]
[1778880737988,81.09,79066.95,0.11,-0.0004,0.0,0.03927]
[1778880743022,81.09,79065.9,0.11,-0.0004,0.0,0.03934]
[1778880748057,81.09,79067.6,0.11,-0.0004,0.0,0.03924]
[1778880753091,81.09,79066.75,0.11,-0.00039,0.0,0.03891]
[1778880758132,81.09,79066.96,0.11,-0.00039,0.0,0.03889]
[1778880764173,81.09,79066.52,0.11,-0.00039,0.0,0.03892]
[1778880771220,81.09,79067.72,0.11,-0.00039,0.0,0.03885]
[1778880778270,81.09,79067.96,0.11,-0.00039,0.0,0.03884]
[1778880783304,81.09,79068.22,0.11,-0.00039,0.0,0.03882]
[1778880788341,81.09,79068.53,0.11,-0.00039,0.0,0.0388]
[1778880793375,81.09,79069.37,0.11,-0.00039,0.0,0.03875]
[1778880801431,81.09,79069.86,0.11,-0.00039,0.0,0.03872]
[1778880811501,81.09,79069.95,0.11,-0.00039,0.0,0.03834]
[1778880816536,81.09,79070.25,0.11,-0.00039,0.0,0.03833]
[1778880821571,81.09,79070.72,0.11,-0.00039,0.0,0.0383]
[1778880826613,81.09,79070.7,0.11,-0.00039,0.0,0.0383]
[1778880831641,81.09,79071.13,0.11,-0.00039,0.0,0.03828]
[1778880836675,81.09,79071.63,0.11,-0.00039,0.0,0.03825]
[1778880841713,81.09,79071.42,0.11,-0.00039,0.0,0.03826]
[1778880847753,81.09,79057.14,0.11,-0.0004,0.0,0.03909]
[1778880852788,81.09,79053.65,0.11,-0.0004,0.0,0.0393]
[1778880857823,81.09,79052.75,0.11,-0.0004,0.0,0.03935]
[1778880862858,81.09,79064.98,0.11,-0.00039,0.0,0.03863]
[1778880867893,81.09,79072.38,0.11,-0.00039,0.0,0.0382]
[1778880872928,81.09,79073.77,0.11,-0.00038,0.0,0.03775]
[1778880877963,81.09,79080.5,0.11,-0.00038,0.0,0.03737]
[1778880884005,81.09,79082.37,0.11,-0.00038,0.0,0.03727]
[1778880889040,81.09,79083.0,0.11,-0.00038,0.0,0.03723]
[1778880895085,81.09,79083.61,0.11,-0.00038,0.0,0.0372]
[1778880900119,81.09,79089.52,0.11,-0.00037,0.0,0.03687]
[1778880905154,81.09,79088.29,0.11,-0.00037,0.0,0.03693]
[1778880914216,81.09,79088.0,0.11,-0.00037,0.0,0.03695]
[1778880920259,81.09,79093.94,0.11,-0.00037,0.0,0.03662]
[1778880925293,81.09,79094.07,0.11,-0.00037,0.0,0.03661]
[1778880931335,81.09,79094.07,0.11,-0.00037,0.0,0.03625]
[1778880936371,81.09,79093.64,0.11,-0.00037,0.0,0.03628]
[1778880941405,81.09,79093.77,0.11,-0.00037,0.0,0.03627]
[1778880946441,81.09,79078.37,0.11,-0.00038,0.0,0.03713]
[1778880951476,81.09,79076.51,0.11,-0.00038,0.0,0.03723]
[1778880958526,81.09,79068.35,0.11,-0.00038,0.0,0.03769]
[1778880964612,81.09,79068.93,0.11,-0.00038,0.0,0.03766]
[1778880970610,81.09,79068.51,0.11,-0.00038,0.0,0.03768]
[1778880975675,81.09,79068.92,0.11,-0.00038,0.0,0.03766]
[1778880982724,81.09,79073.69,0.11,-0.00038,0.0,0.03739]
[1778880987760,81.09,79075.5,0.11,-0.00038,0.0,0.03729]
[1778880991787,81.09,79088.21,0.11,-0.00037,0.0,0.03622]
[1778880996824,81.09,79102.6,0.11,-0.00036,0.0,0.03544]
[1778881001859,81.09,79095.69,0.11,-0.00036,0.0,0.03581]
[1778881006893,81.09,79095.1,0.11,-0.00036,0.0,0.03584]
[1778881011930,81.09,79094.83,0.11,-0.00036,0.0,0.03586]
[1778881018978,81.09,79093.12,0.11,-0.00036,0.0,0.03595]
[1778881024015,81.09,79092.65,0.11,-0.00036,0.0,0.03598]
[1778881029053,81.09,79077.27,0.11,-0.00037,0.0,0.03682]
[1778881035092,81.09,79075.6,0.11,-0.00037,0.0,0.03692]
[1778881045186,81.09,79076.15,0.11,-0.00037,0.0,0.03689]
[1778881050201,81.09,79076.79,0.11,-0.00037,0.0,0.03685]
[1778881055236,81.09,79076.48,0.11,-0.00037,0.0,0.03651]
[1778881060272,81.09,79069.71,0.11,-0.00037,0.0,0.03688]
[1778881065306,81.09,79064.46,0.11,-0.00038,0.0,0.03718]
[1778881070341,81.09,79064.91,0.11,-0.00038,0.0,0.03715]
[1778881075396,81.09,79063.67,0.11,-0.00038,0.0,0.03722]
[1778881080411,81.09,79062.8,0.11,-0.00038,0.0,0.03727]
[1778881085445,81.09,79054.92,0.11,-0.00038,0.0,0.03772]
[1778881090481,81.09,79056.02,0.11,-0.00038,0.0,0.03766]
[1778881095516,81.09,79061.82,0.11,-0.00038,0.0,0.03733]
[1778881100551,81.09,79063.39,0.11,-0.00038,0.0,0.03724]
[1778881105586,81.09,79063.34,0.11,-0.00038,0.0,0.03724]
[1778881110621,81.09,79063.12,0.11,-0.00038,0.0,0.03725]
[1778881115656,81.09,79062.28,0.11,-0.00037,0.0,0.03693]
[1778881121698,81.09,79061.9,0.11,-0.00037,0.0,0.03696]
[1778881126733,81.09,79059.29,0.11,-0.00038,0.0,0.0371]
[1778881131768,81.09,79059.05,0.11,-0.00038,0.0,0.03712]
[1778881139824,81.09,79059.21,0.11,-0.00038,0.0,0.03711]
[1778881145866,81.09,79060.41,0.11,-0.00038,0.0,0.03704]
[1778881152915,81.09,79060.33,0.11,-0.00038,0.0,0.03704]
[1778881157950,81.09,79060.69,0.11,-0.00038,0.0,0.03702]
[1778881166033,81.09,79060.66,0.11,-0.00038,0.0,0.03703]
[1778881172047,81.09,79060.66,0.11,-0.00037,0.0,0.03666]
[1778881184132,81.09,79061.55,0.11,-0.00037,0.0,0.03661]
[1778881191184,81.09,79061.94,0.11,-0.00037,0.0,0.03659]
[1778881196221,81.09,79061.09,0.11,-0.00037,0.0,0.03664]
[1778881201254,81.09,79058.82,0.11,-0.00037,0.0,0.03676]
[1778881206314,81.09,79052.61,0.11,-0.00038,0.0,0.03711]
[1778881211323,81.09,79052.48,0.11,-0.00038,0.0,0.03712]
[1778881216383,81.09,79052.31,0.11,-0.00038,0.0,0.03713]
[1778881222401,81.09,79052.18,0.11,-0.00038,0.0,0.03714]
[1778881227435,81.09,79051.64,0.11,-0.00038,0.0,0.03717]
[1778881232473,81.09,79051.1,0.11,-0.00037,0.0,0.03683]
[1778881237508,81.09,79050.16,0.11,-0.00037,0.0,0.03688]
[1778881242541,81.09,79055.62,0.11,-0.00037,0.0,0.03658]
[1778881247577,81.09,79066.5,0.11,-0.00036,0.0,0.03598]
[1778881252612,81.09,79066.79,0.11,-0.00036,0.0,0.03596]
[1778881257647,81.09,79066.88,0.11,-0.00036,0.0,0.03596]
[1778881262682,81.09,79066.91,0.11,-0.00036,0.0,0.03596]
[1778881267717,81.09,79066.93,0.11,-0.00036,0.0,0.03595]
[1778881273759,81.09,79066.57,0.11,-0.00036,0.0,0.03597]
[1778881278794,81.09,79067.35,0.11,-0.00036,0.0,0.03593]
[1778881283828,81.09,79067.84,0.11,-0.00036,0.0,0.0359]
[1778881295914,81.09,79068.76,0.11,-0.00036,0.0,0.0355]
[1778881300949,81.09,79066.91,0.11,-0.00036,0.0,0.0356]
[1778881305983,81.09,79067.32,0.11,-0.00036,0.0,0.03558]
[1778881311018,81.09,79075.95,0.11,-0.00036,0.0,0.03511]
[1778881316053,81.09,79082.64,0.11,-0.00035,0.0,0.03475]
[1778881325116,81.09,79081.26,0.11,-0.00035,0.0,0.03483]
[1778881330151,81.09,79060.95,0.11,-0.00036,0.0,0.03592]
[1778881335186,81.09,79060.44,0.11,-0.00036,0.0,0.03595]
[1778881341228,81.09,79059.01,0.11,-0.00037,0.0,0.03603]
[1778881346272,81.09,79059.18,0.11,-0.00037,0.0,0.03602]
[1778881351299,81.09,79065.96,0.11,-0.00036,0.0,0.0353]
[1778881357340,81.09,79066.02,0.11,-0.00036,0.0,0.03529]
[1778881362375,81.09,79063.34,0.11,-0.00036,0.0,0.03544]
[1778881367439,81.09,79061.87,0.11,-0.00036,0.0,0.03552]
[1778881372446,81.09,79062.14,0.11,-0.00036,0.0,0.0355]
[1778881377509,81.09,79062.14,0.11,-0.00036,0.0,0.0355]
[1778881382516,81.09,79061.59,0.11,-0.00036,0.0,0.03553]
[1778881387551,81.09,79061.4,0.11,-0.00036,0.0,0.03554]
[1778881392586,81.09,79060.35,0.11,-0.00036,0.0,0.0356]
[1778881397621,81.09,79061.08,0.11,-0.00036,0.0,0.03556]
[1778881402655,81.09,79060.54,0.11,-0.00036,0.0,0.03559]
[1778881407721,81.09,79060.07,0.11,-0.00036,0.0,0.03561]
[1778881412730,81.09,79059.07,0.11,-0.00036,0.0,0.03531]
[1778881417760,81.09,79040.37,0.11,-0.00037,0.0,0.03634]
[1778881424840,81.09,79040.44,0.11,-0.00037,0.0,0.03633]
[1778881430852,81.09,79038.66,0.11,-0.00037,0.0,0.03643]
[1778881435887,81.09,79027.3,0.11,-0.00038,0.0,0.03707]
[1778881440926,81.09,79057.37,0.11,-0.00036,0.0,0.03541]
[1778881445956,81.09,79063.66,0.11,-0.00036,0.0,0.03507]
[1778881452000,81.09,79067.16,0.11,-0.00035,0.0,0.03488]
[1778881457034,81.09,79068.26,0.11,-0.00035,0.0,0.03482]
[1778881462069,81.09,79068.85,0.11,-0.00035,0.0,0.03479]
[1778881470129,81.09,79068.85,0.11,-0.00035,0.0,0.03479]
[1778881475162,81.09,79069.18,0.11,-0.00035,0.0,0.03442]
[1778881480195,81.09,79070.73,0.11,-0.00035,0.0,0.03434]
[1778881485230,81.09,79070.45,0.11,-0.00035,0.0,0.03436]
[1778881490264,81.09,79064.12,0.11,-0.00035,0.0,0.03469]
[1778881495301,81.09,79065.85,0.11,-0.00035,0.0,0.0346]
[1778881500335,81.09,79082.0,0.11,-0.00034,0.0,0.03375]
[1778881505369,81.09,79083.66,0.11,-0.00034,0.0,0.03367]
[1778881510405,81.09,79089.78,0.11,-0.00034,0.0,0.03335]
[1778881515470,81.09,79092.99,0.11,-0.00034,0.0,0.03319]
[1778881520474,81.09,79093.44,0.11,-0.00034,0.0,0.03316]
[1778881525509,81.09,79093.12,0.11,-0.00034,0.0,0.03318]
[1778881531554,81.09,79092.87,0.11,-0.00033,0.0,0.03286]
[1778881536589,81.09,79092.26,0.11,-0.00033,0.0,0.03289]
[1778881541625,81.09,79094.01,0.11,-0.00033,0.0,0.0328]
[1778881546661,81.09,79087.74,0.11,-0.00033,0.0,0.03312]
[1778881551695,81.09,79081.7,0.11,-0.00034,0.0,0.03343]
[1778881556730,81.09,79072.08,0.11,-0.00034,0.0,0.03393]
[1778881561765,81.09,79067.15,0.11,-0.00035,0.0,0.03418]
[1778881566801,81.09,79062.83,0.11,-0.00035,0.0,0.03441]
[1778881568822,81.09,79038.83,0.11,-0.00036,0.0,0.0357]
[1778881572843,81.09,79016.34,0.11,-0.00038,0.0,0.03695]
[1778881577878,81.09,79038.91,0.11,-0.00036,0.0,0.0357]
[1778881581905,81.09,79062.34,0.11,-0.00035,0.0,0.03444]
[1778881586942,81.09,79050.42,0.11,-0.00036,0.0,0.03507]
[1778881591975,81.09,79043.8,0.11,-0.00036,0.0,0.03508]
[1778881597014,81.09,79049.19,0.11,-0.00035,0.0,0.03479]
[1778881602046,81.09,79054.71,0.11,-0.00035,0.0,0.03449]
[1778881607081,81.09,79046.8,0.11,-0.00035,0.0,0.03491]
[1778881612117,81.09,79045.2,0.11,-0.00036,0.0,0.035]
[1778881617150,81.09,79047.56,0.11,-0.00035,0.0,0.03487]
[1778881622186,81.09,79047.66,0.11,-0.00035,0.0,0.03487]
[1778881627223,81.09,79048.69,0.11,-0.00035,0.0,0.03481]
[1778881633264,81.09,79048.98,0.11,-0.00035,0.0,0.0348]
[1778881638299,81.09,79049.67,0.11,-0.00035,0.0,0.03476]
[1778881644340,81.09,79049.5,0.11,-0.00035,0.0,0.03477]
[1778881649376,81.09,79049.25,0.11,-0.00035,0.0,0.03478]
[1778881654411,81.09,79045.98,0.11,-0.00035,0.0,0.03461]
[1778881659445,81.09,79042.23,0.11,-0.00035,0.0,0.03481]
[1778881664481,81.09,79037.67,0.11,-0.00036,0.0,0.03505]
[1778881669515,81.09,79035.21,0.11,-0.00036,0.0,0.03518]
[1778881674551,81.09,79034.86,0.11,-0.00036,0.0,0.0352]
[1778881679586,81.09,79033.48,0.11,-0.00036,0.0,0.03528]
[1778881684622,81.09,79033.09,0.11,-0.00036,0.0,0.0353]
[1778881689657,81.09,79033.27,0.11,-0.00036,0.0,0.03529]
[1778881694692,81.09,79033.25,0.11,-0.00036,0.0,0.03529]
[1778881699728,81.09,79030.95,0.11,-0.00036,0.0,0.03541]
[1778881704762,81.09,79025.32,0.11,-0.00036,0.0,0.03572]
[1778881710804,81.09,79024.71,0.11,-0.00036,0.0,0.03575]
[1778881715839,81.09,79013.01,0.11,-0.00037,0.0,0.03604]
[1778881720881,81.09,79017.45,0.11,-0.00037,0.0,0.03579]
[1778881725909,81.09,79025.81,0.11,-0.00036,0.0,0.03534]
[1778881730944,81.09,79016.73,0.11,-0.00037,0.0,0.03583]
[1778881735979,81.09,79012.7,0.11,-0.00037,0.0,0.03605]
[1778881741015,81.09,79017.69,0.11,-0.00037,0.0,0.03578]
[1778881746047,81.09,79024.84,0.11,-0.00036,0.0,0.03539]
[1778881752092,81.09,79026.6,0.11,-0.00036,0.0,0.03529]
[1778881757201,81.09,79028.47,0.11,-0.00036,0.0,0.03519]
[1778881766191,81.09,79026.8,0.11,-0.00036,0.0,0.03528]
[1778881771249,81.09,79025.96,0.11,-0.00036,0.0,0.03497]
[1778881776269,81.09,79024.52,0.11,-0.00036,0.0,0.03505]
[1778881781304,81.09,79013.39,0.11,-0.00036,0.0,0.03565]
[1778881786339,81.09,79008.95,0.11,-0.00037,0.0,0.0359]
[1778881791375,81.09,79022.45,0.11,-0.00036,0.0,0.03516]
[1778881796409,81.09,79013.54,0.11,-0.00036,0.0,0.03565]
[1778881801444,81.09,79003.41,0.11,-0.00037,0.0,0.0362]
[1778881806478,81.09,78999.95,0.11,-0.00037,0.0,0.0364]
[1778881811515,81.09,79006.83,0.11,-0.00037,0.0,0.03602]
[1778881816548,81.09,79012.46,0.11,-0.00036,0.0,0.03571]
[1778881821584,81.09,79017.66,0.11,-0.00036,0.0,0.03542]
[1778881826619,81.09,79011.05,0.11,-0.00037,0.0,0.03578]
[1778881831657,81.09,79010.52,0.11,-0.00036,0.0,0.03545]
[1778881836692,81.09,79005.03,0.11,-0.00037,0.0,0.03575]
[1778881841728,81.09,79013.28,0.11,-0.00036,0.0,0.0353]
[1778881846763,81.09,79009.26,0.11,-0.00036,0.0,0.03552]
[1778881851798,81.09,79020.75,0.11,-0.00036,0.0,0.0349]
[1778881856833,81.09,79021.41,0.11,-0.00036,0.0,0.03486]
[1778881861869,81.09,79028.98,0.11,-0.00035,0.0,0.03446]
[1778881866903,81.09,79029.94,0.11,-0.00035,0.0,0.03441]
[1778881871939,81.09,79029.56,0.11,-0.00035,0.0,0.03443]
[1778881876973,81.09,79022.56,0.11,-0.00036,0.0,0.0348]
[1778881882009,81.09,79023.08,0.11,-0.00035,0.0,0.03477]
[1778881887044,81.09,79023.13,0.11,-0.00035,0.0,0.03477]
[1778881892079,81.09,79022.82,0.11,-0.00035,0.0,0.03444]
[1778881898122,81.09,79026.45,0.11,-0.00035,0.0,0.03424]
[1778881903157,81.09,79035.22,0.11,-0.00034,0.0,0.03378]
[1778881908193,81.09,79027.14,0.11,-0.00035,0.0,0.03421]
[1778881915243,81.09,79027.12,0.11,-0.00035,0.0,0.03421]
[1778881923297,81.09,79026.76,0.11,-0.00035,0.0,0.03423]
[1778881928416,81.09,79027.21,0.11,-0.00035,0.0,0.0342]
[1778881934459,81.09,79017.64,0.11,-0.00035,0.0,0.03471]
[1778881940416,81.09,79028.21,0.11,-0.00035,0.0,0.03415]
[1778881945452,81.09,79030.67,0.11,-0.00035,0.0,0.03402]
[1778881950487,81.09,79032.77,0.11,-0.00035,0.0,0.03391]
[1778881955523,81.09,79035.37,0.11,-0.00034,0.0,0.03343]
[1778881961564,81.09,79041.07,0.11,-0.00034,0.0,0.03314]
[1778881966599,81.09,79041.32,0.11,-0.00034,0.0,0.03312]
[1778881972641,81.09,79043.09,0.11,-0.00034,0.0,0.03303]
[1778881977676,81.09,79043.13,0.11,-0.00034,0.0,0.03303]
[1778881982711,81.09,79043.47,0.11,-0.00034,0.0,0.03301]
[1778881987746,81.09,79043.89,0.11,-0.00034,0.0,0.03299]
[1778881992781,81.09,79043.95,0.11,-0.00034,0.0,0.03299]
[1778881997816,81.09,79043.89,0.11,-0.00034,0.0,0.03299]
[1778882002851,81.09,79037.29,0.11,-0.00034,0.0,0.03333]
[1778882007886,81.09,79035.07,0.11,-0.00034,0.0,0.03345]
[1778882012921,81.09,79033.98,0.11,-0.00034,0.0,0.03316]
[1778882017955,81.09,79031.56,0.11,-0.00034,0.0,0.03329]
[1778882022990,81.09,79030.57,0.11,-0.00034,0.0,0.03334]
[1778882028026,81.09,79028.97,0.11,-0.00034,0.0,0.03342]
[1778882033061,81.09,79027.62,0.11,-0.00034,0.0,0.03349]
[1778882038096,81.09,79036.89,0.11,-0.00034,0.0,0.03301]
[1778882043131,81.09,79039.09,0.11,-0.00034,0.0,0.0329]
[1778882049173,81.09,79042.05,0.11,-0.00033,0.0,0.03275]
[1778882054208,81.09,79042.25,0.11,-0.00033,0.0,0.03274]
[1778882059243,81.09,79038.48,0.11,-0.00034,0.0,0.03293]
[1778882064277,81.09,79031.34,0.11,-0.00034,0.0,0.0333]
[1778882069314,81.09,79024.23,0.11,-0.00034,0.0,0.03366]
[1778882074350,81.09,79012.67,0.11,-0.00035,0.0,0.03392]
[1778882079383,81.09,79010.14,0.11,-0.00035,0.0,0.03406]
[1778882084417,81.09,79009.12,0.11,-0.00035,0.0,0.03411]
[1778882089456,81.09,79008.15,0.11,-0.00035,0.0,0.03416]
[1778882094491,81.09,78999.19,0.11,-0.00035,0.0,0.03464]
[1778882099532,81.09,78988.9,0.11,-0.00036,0.0,0.03519]
[1778882104568,81.09,78983.5,0.11,-0.00036,0.0,0.03549]
[1778882109606,81.09,78982.12,0.11,-0.00036,0.0,0.03556]
[1778882114637,81.09,78978.35,0.11,-0.00037,0.0,0.03577]
[1778882119676,81.09,78979.37,0.11,-0.00037,0.0,0.03571]
[1778882124710,81.09,78984.31,0.11,-0.00036,0.0,0.03544]
[1778882129745,81.09,78986.42,0.11,-0.00036,0.0,0.03533]
[1778882134782,81.09,78986.49,0.11,-0.00036,0.0,0.03496]
[1778882139815,81.09,78986.76,0.11,-0.00036,0.0,0.03495]
[1778882144850,81.09,78982.78,0.11,-0.00036,0.0,0.03517]
[1778882149885,81.09,78983.2,0.11,-0.00036,0.0,0.03514]
[1778882154920,81.09,78982.8,0.11,-0.00036,0.0,0.03516]
[1778882159955,81.09,78982.57,0.11,-0.00036,0.0,0.03518]
[1778882164990,81.09,78981.87,0.11,-0.00036,0.0,0.03522]
[1778882170032,81.09,78996.68,0.11,-0.00035,0.0,0.03442]
[1778882175063,81.09,78990.1,0.11,-0.00036,0.0,0.03477]
[1778882180098,81.09,78985.47,0.11,-0.00036,0.0,0.03502]
[1778882185133,81.09,78984.54,0.11,-0.00036,0.0,0.03507]
[1778882190169,81.09,78982.97,0.11,-0.00036,0.0,0.03516]
[1778882195202,81.09,78983.03,0.11,-0.00036,0.0,0.03479]
[1778882201245,81.09,78983.51,0.11,-0.00036,0.0,0.03477]
[1778882206352,81.09,78979.34,0.11,-0.00036,0.0,0.03499]
[1778882212322,81.09,78975.66,0.11,-0.00036,0.0,0.03519]
[1778882218365,81.09,78974.03,0.11,-0.00036,0.0,0.03528]
[1778882223399,81.09,78970.87,0.11,-0.00036,0.0,0.03545]
[1778882228435,81.09,78966.8,0.11,-0.00037,0.0,0.03568]
[1778882234477,81.09,78960.55,0.11,-0.00037,0.0,0.03602]
[1778882239512,81.09,78959.79,0.11,-0.00037,0.0,0.03607]
[1778882244563,81.09,78930.24,0.11,-0.00039,0.0,0.03775]
[1778882245569,81.09,78875.8,0.11,-0.00043,0.0,0.04103]
[1778882250603,81.09,78892.77,0.11,-0.00042,0.0,0.03998]
[1778882252618,81.09,78906.02,0.11,-0.0004,0.0,0.03878]
[1778882255639,81.09,78937.17,0.11,-0.00038,0.0,0.03697]
[1778882260674,81.09,78933.2,0.11,-0.00038,0.0,0.0372]
[1778882262688,81.09,78910.27,0.11,-0.0004,0.0,0.03853]
[1778882267723,81.09,78931.39,0.11,-0.00039,0.0,0.0373]
[1778882272758,81.09,78929.89,0.11,-0.00039,0.0,0.03739]
[1778882277799,81.09,78934.82,0.11,-0.00038,0.0,0.0371]
[1778882283835,81.09,78919.73,0.11,-0.00039,0.0,0.03797]
[1778882289878,81.09,78919.95,0.11,-0.00039,0.0,0.03796]
[1778882294913,81.09,78919.62,0.11,-0.00039,0.0,0.03798]
[1778882299951,81.09,78919.58,0.11,-0.00039,0.0,0.03798]
[1778882304984,81.09,78919.32,0.11,-0.00039,0.0,0.038]
[1778882311024,81.09,78937.43,0.11,-0.00038,0.0,0.03658]
[1778882316059,81.09,78937.98,0.11,-0.00038,0.0,0.03655]
[1778882321094,81.09,78944.62,0.11,-0.00037,0.0,0.03618]
[1778882325121,81.09,78972.56,0.11,-0.00036,0.0,0.03464]
[1778882330157,81.09,78971.62,0.11,-0.00036,0.0,0.0347]
[1778882335192,81.09,78972.18,0.11,-0.00036,0.0,0.03466]
[1778882340227,81.09,78964.02,0.11,-0.00036,0.0,0.03511]
[1778882345262,81.09,78960.49,0.11,-0.00036,0.0,0.0353]
[1778882350297,81.09,78942.36,0.11,-0.00037,0.0,0.0363]
[1778882355331,81.09,78937.86,0.11,-0.00038,0.0,0.03656]
[1778882360367,81.09,78935.84,0.11,-0.00038,0.0,0.03667]
[1778882365403,81.09,78922.64,0.11,-0.00039,0.0,0.03742]
[1778882370437,81.09,78916.63,0.11,-0.00039,0.0,0.03777]
[1778882375473,81.09,78922.02,0.11,-0.00038,0.0,0.03708]
[1778882380508,81.09,78922.42,0.11,-0.00038,0.0,0.03706]
[1778882385543,81.09,78922.36,0.11,-0.00038,0.0,0.03706]
[1778882390578,81.09,78921.52,0.11,-0.00038,0.0,0.03711]
[1778882397717,81.09,78922.26,0.11,-0.00038,0.0,0.03707]
[1778882403669,81.09,78925.12,0.11,-0.00038,0.0,0.0369]
[1778882408704,81.09,78953.14,0.11,-0.00036,0.0,0.03534]
[1778882413740,81.09,78961.15,0.11,-0.00036,0.0,0.0349]
[1778882418774,81.09,78944.86,0.11,-0.00037,0.0,0.03579]
[1778882423810,81.09,78940.2,0.11,-0.00037,0.0,0.03605]
[1778882428845,81.09,78932.85,0.11,-0.00038,0.0,0.03647]
[1778882433883,81.09,78928.53,0.11,-0.00038,0.0,0.03634]
[1778882438918,81.09,78937.9,0.11,-0.00037,0.0,0.03581]
[1778882443956,81.09,78937.56,0.11,-0.00037,0.0,0.03583]
[1778882448992,81.09,78946.11,0.11,-0.00036,0.0,0.03536]
[1778882454026,81.09,78947.1,0.11,-0.00036,0.0,0.03531]
[1778882459061,81.09,78947.09,0.11,-0.00036,0.0,0.03531]
[1778882464097,81.09,78947.36,0.11,-0.00036,0.0,0.03529]
[1778882469131,81.09,78947.4,0.11,-0.00036,0.0,0.03529]
[1778882474167,81.09,78961.51,0.11,-0.00036,0.0,0.03452]
[1778882479202,81.09,78957.38,0.11,-0.00036,0.0,0.03475]
[1778882484237,81.09,78959.39,0.11,-0.00036,0.0,0.03464]
[1778882489272,81.09,78973.82,0.11,-0.00035,0.0,0.03387]
[1778882491286,81.09,78991.9,0.11,-0.00033,0.0,0.03259]
[1778882496322,81.09,78992.24,0.11,-0.00033,0.0,0.03257]
[1778882501357,81.09,78992.14,0.11,-0.00033,0.0,0.03258]
[1778882506391,81.09,78984.53,0.11,-0.00034,0.0,0.03297]
[1778882511426,81.09,78980.35,0.11,-0.00034,0.0,0.03318]
[1778882516462,81.09,78978.64,0.11,-0.00034,0.0,0.03327]
[1778882521497,81.09,78978.07,0.11,-0.00034,0.0,0.0333]
[1778882526533,81.09,78977.16,0.11,-0.00034,0.0,0.03335]
[1778882531568,81.09,78979.0,0.11,-0.00034,0.0,0.03325]
[1778882537610,81.09,78979.31,0.11,-0.00034,0.0,0.03324]
[1778882542646,81.09,78986.02,0.11,-0.00034,0.0,0.03289]
[1778882547682,81.09,78976.74,0.11,-0.00034,0.0,0.03337]
[1778882552715,81.09,78979.43,0.11,-0.00034,0.0,0.03288]
[1778882557750,81.09,78979.22,0.11,-0.00034,0.0,0.0329]
[1778882562788,81.09,78974.79,0.11,-0.00034,0.0,0.03312]
[1778882567825,81.09,78966.56,0.11,-0.00035,0.0,0.03355]
[1778882572861,81.09,78968.85,0.11,-0.00034,0.0,0.03343]
[1778882577895,81.09,78974.63,0.11,-0.00034,0.0,0.03313]
[1778882582931,81.09,78960.97,0.11,-0.00035,0.0,0.03385]
[1778882587966,81.09,78965.47,0.11,-0.00035,0.0,0.03361]
[1778882593001,81.09,78966.54,0.11,-0.00035,0.0,0.03355]
[1778882598036,81.09,78977.13,0.11,-0.00034,0.0,0.033]
[1778882605085,81.09,78977.69,0.11,-0.00034,0.0,0.03297]
[1778882610119,81.09,78979.69,0.11,-0.00034,0.0,0.03287]
[1778882615155,81.09,78981.94,0.11,-0.00033,0.0,0.03241]
[1778882620189,81.09,78989.41,0.11,-0.00033,0.0,0.03204]
[1778882625225,81.09,78988.0,0.11,-0.00033,0.0,0.03211]
[1778882630260,81.09,78987.73,0.11,-0.00033,0.0,0.03212]
[1778882635296,81.09,78993.09,0.11,-0.00033,0.0,0.03185]
[1778882641337,81.09,78993.27,0.11,-0.00033,0.0,0.03184]
[1778882648386,81.09,78994.38,0.11,-0.00033,0.0,0.03179]
[1778882654432,81.09,78997.1,0.11,-0.00032,0.0,0.03165]
[1778882659567,81.09,79000.49,0.11,-0.00032,0.0,0.03149]
[1778882665514,81.09,78999.62,0.11,-0.00032,0.0,0.03153]
[1778882670544,81.09,78992.07,0.11,-0.00033,0.0,0.0319]
[1778882675579,81.09,78987.94,0.11,-0.00033,0.0,0.03178]
[1778882680614,81.09,78991.37,0.11,-0.00032,0.0,0.03161]
[1778882688670,81.09,78990.91,0.11,-0.00032,0.0,0.03163]
[1778882693705,81.09,79005.05,0.11,-0.00032,0.0,0.03093]
[1778882698740,81.09,79005.61,0.11,-0.00032,0.0,0.03091]
[1778882703775,81.09,79008.28,0.11,-0.00032,0.0,0.03078]
[1778882708810,81.09,79011.99,0.11,-0.00031,0.0,0.0306]
[1778882713846,81.09,79012.22,0.11,-0.00031,0.0,0.03059]
[1778882718880,81.09,79015.25,0.11,-0.00031,0.0,0.03044]
[1778882723915,81.09,79015.8,0.11,-0.00031,0.0,0.03041]
[1778882728953,81.09,79013.12,0.11,-0.00031,0.0,0.03054]
[1778882733988,81.09,79009.6,0.11,-0.00031,0.0,0.03039]
[1778882739023,81.09,79003.6,0.11,-0.00031,0.0,0.03068]
[1778882744062,81.09,79004.92,0.11,-0.00031,0.0,0.03061]
[1778882749093,81.09,79002.2,0.11,-0.00032,0.0,0.03075]
[1778882754129,81.09,79001.11,0.11,-0.00032,0.0,0.0308]
[1778882759165,81.09,79000.76,0.11,-0.00032,0.0,0.03082]
[1778882764198,81.09,79000.36,0.11,-0.00032,0.0,0.03083]
[1778882769234,81.09,78999.58,0.11,-0.00032,0.0,0.03087]
[1778882774272,81.09,79000.19,0.11,-0.00032,0.0,0.03084]
[1778882779304,81.09,79003.69,0.11,-0.00031,0.0,0.03067]
[1778882784339,81.09,79004.6,0.11,-0.00031,0.0,0.03063]
[1778882789373,81.09,79004.26,0.11,-0.00031,0.0,0.03065]
[1778882794409,81.09,79001.75,0.11,-0.00031,0.0,0.03044]
[1778882800566,81.09,78999.05,0.11,-0.00031,0.0,0.03057]
[1778882806493,81.09,78999.41,0.11,-0.00031,0.0,0.03055]
[1778882811528,81.09,78995.88,0.11,-0.00032,0.0,0.03073]
[1778882816563,81.09,78997.45,0.11,-0.00031,0.0,0.03065]
[1778882821598,81.09,78998.6,0.11,-0.00031,0.0,0.03059]
[1778882826633,81.09,78997.83,0.11,-0.00031,0.0,0.03063]
[1778882831668,81.09,79000.02,0.11,-0.00031,0.0,0.03053]
[1778882836706,81.09,79001.02,0.11,-0.00031,0.0,0.03048]
[1778882841789,81.09,79001.57,0.11,-0.00031,0.0,0.03045]
[1778882846824,81.09,79001.85,0.11,-0.00031,0.0,0.03044]
[1778882852869,81.09,79002.79,0.11,-0.00031,0.0,0.03007]
[1778882857901,81.09,79004.77,0.11,-0.00031,0.0,0.02998]
[1778882863943,81.09,79004.27,0.11,-0.00031,0.0,0.03]
[1778882871064,81.09,79004.86,0.11,-0.00031,0.0,0.02997]
[1778882877039,81.09,79004.72,0.11,-0.00031,0.0,0.02998]
[1778882882075,81.09,79005.91,0.11,-0.00031,0.0,0.02992]
[1778882887110,81.09,79009.35,0.11,-0.0003,0.0,0.02976]
[1778882892145,81.09,79009.59,0.11,-0.0003,0.0,0.02975]
[1778882897180,81.09,79010.05,0.11,-0.0003,0.0,0.02973]
[1778882904229,81.09,79010.5,0.11,-0.0003,0.0,0.02971]
[1778882910270,81.09,79010.71,0.11,-0.0003,0.0,0.0297]
[1778882915307,81.09,79011.69,0.11,-0.0003,0.0,0.02933]
[1778882920342,81.09,79010.1,0.11,-0.0003,0.0,0.02941]
[1778882925377,81.09,79012.23,0.11,-0.0003,0.0,0.02931]
[1778882931486,81.09,79011.93,0.11,-0.0003,0.0,0.02932]
[1778882937467,81.09,79007.94,0.11,-0.0003,0.0,0.02951]
[1778882942501,81.09,79007.67,0.11,-0.0003,0.0,0.02952]
[1778882948543,81.09,79007.82,0.11,-0.0003,0.0,0.02951]
[1778882953578,81.09,79009.12,0.11,-0.0003,0.0,0.02945]
[1778882958613,81.09,79010.67,0.11,-0.0003,0.0,0.02938]
[1778882963649,81.09,79011.4,0.11,-0.0003,0.0,0.02935]
[1778882968683,81.09,79011.15,0.11,-0.0003,0.0,0.02936]
[1778882973719,81.09,79011.31,0.11,-0.0003,0.0,0.02904]
[1778882978753,81.09,79011.46,0.11,-0.0003,0.0,0.02903]
[1778882983788,81.09,79010.94,0.11,-0.0003,0.0,0.02906]
[1778882988823,81.09,79010.8,0.11,-0.0003,0.0,0.02906]
[1778882993862,81.09,79011.1,0.11,-0.0003,0.0,0.02905]
[1778882998897,81.09,79011.04,0.11,-0.0003,0.0,0.02905]
[1778883003935,81.09,79010.16,0.11,-0.0003,0.0,0.02909]
[1778883008970,81.09,79010.05,0.11,-0.0003,0.0,0.0291]
[1778883017024,81.09,79009.9,0.11,-0.0003,0.0,0.0291]
[1778883022138,81.09,79028.03,0.11,-0.00029,0.0,0.02828]
[1778883030117,81.09,79029.54,0.11,-0.00029,0.0,0.02821]
[1778883032330,81.09,79040.04,0.11,-0.00028,0.0,0.02744]
[1778883038172,81.09,79026.85,0.11,-0.00029,0.0,0.02803]
[1778883043207,81.09,79025.58,0.11,-0.00029,0.0,0.02808]
[1778883048243,81.09,79026.23,0.11,-0.00029,0.0,0.02805]
[1778883053279,81.09,79029.54,0.11,-0.00029,0.0,0.02791]
[1778883058315,81.09,79032.2,0.11,-0.00028,0.0,0.02779]
[1778883064359,81.09,79025.04,0.11,-0.00029,0.0,0.02811]
[1778883069393,81.09,79018.3,0.11,-0.00029,0.0,0.02841]
[1778883075436,81.09,79018.62,0.11,-0.00029,0.0,0.02839]
[1778883080470,81.09,79018.56,0.11,-0.00029,0.0,0.0284]
[1778883085505,81.09,79020.09,0.11,-0.00029,0.0,0.02833]
[1778883090540,81.09,79028.51,0.11,-0.00029,0.0,0.02795]
[1778883095575,81.09,79028.52,0.11,-0.00028,0.0,0.02765]
[1778883100609,81.09,79026.78,0.11,-0.00028,0.0,0.02773]
[1778883105645,81.09,79026.28,0.11,-0.00028,0.0,0.02775]
[1778883111686,81.09,79025.91,0.11,-0.00028,0.0,0.02776]
[1778883117738,81.09,79025.86,0.11,-0.00028,0.0,0.02777]
[1778883122963,81.09,79026.55,0.11,-0.00028,0.0,0.02774]
[1778883129822,81.09,79028.45,0.11,-0.00028,0.0,0.02765]
[1778883134857,81.09,79037.76,0.11,-0.00028,0.0,0.02724]
[1778883139891,81.09,79042.38,0.11,-0.00028,0.0,0.02704]
[1778883144927,81.09,79042.97,0.11,-0.00028,0.0,0.02702]
[1778883150969,81.09,79042.96,0.11,-0.00028,0.0,0.02702]
[1778883156004,81.09,79044.27,0.11,-0.00027,0.0,0.02667]
[1778883161039,81.09,79044.48,0.11,-0.00027,0.0,0.02666]
[1778883167081,81.09,79045.06,0.11,-0.00027,0.0,0.02663]
[1778883172117,81.09,79045.16,0.11,-0.00027,0.0,0.02663]
[1778883177158,81.09,79040.86,0.11,-0.00027,0.0,0.02681]
[1778883182190,81.09,79036.58,0.11,-0.00028,0.0,0.027]
[1778883187230,81.09,79032.19,0.11,-0.00028,0.0,0.02719]
[1778883192262,81.09,79032.49,0.11,-0.00028,0.0,0.02718]
[1778883197296,81.09,79026.04,0.11,-0.00028,0.0,0.02746]
[1778883203525,81.09,79025.36,0.11,-0.00028,0.0,0.02749]
[1778883209383,81.09,79025.07,0.11,-0.00028,0.0,0.0275]
[1778883214421,81.09,79023.13,0.11,-0.00028,0.0,0.02729]
[1778883223483,81.09,79022.84,0.11,-0.00028,0.0,0.0273]
[1778883228517,81.09,79021.49,0.11,-0.00028,0.0,0.02736]
[1778883233553,81.09,79021.78,0.11,-0.00028,0.0,0.02735]
[1778883238588,81.09,79021.87,0.11,-0.00028,0.0,0.02734]
[1778883243805,81.09,79020.88,0.11,-0.00028,0.0,0.02738]
[1778883249665,81.09,79021.04,0.11,-0.00028,0.0,0.02738]
[1778883254700,81.09,79021.56,0.11,-0.00028,0.0,0.02735]
[1778883259735,81.09,79021.88,0.11,-0.00028,0.0,0.02734]
[1778883264772,81.09,79022.56,0.11,-0.00028,0.0,0.02731]
[1778883269805,81.09,79021.14,0.11,-0.00028,0.0,0.02737]
[1778883274843,81.09,79021.84,0.11,-0.00028,0.0,0.02704]
[1778883279878,81.09,79015.57,0.11,-0.00028,0.0,0.02732]
[1778883284913,81.09,79010.27,0.11,-0.00028,0.0,0.02755]
[1778883289952,81.09,79014.34,0.11,-0.00028,0.0,0.02737]
[1778883295989,81.09,79014.63,0.11,-0.00028,0.0,0.02736]
[1778883302034,81.09,79014.91,0.11,-0.00028,0.0,0.02735]
[1778883307068,81.09,79018.2,0.11,-0.00028,0.0,0.0272]
[1778883312104,81.09,79018.45,0.11,-0.00028,0.0,0.02719]
[1778883317139,81.09,79017.51,0.11,-0.00028,0.0,0.02723]
[1778883323183,81.09,79010.75,0.11,-0.00028,0.0,0.02753]
[1778883328218,81.09,79003.6,0.11,-0.00029,0.0,0.02785]
[1778883333252,81.09,79003.97,0.11,-0.00028,0.0,0.02753]
[1778883338287,81.09,79003.21,0.11,-0.00028,0.0,0.02756]
[1778883343322,81.09,79003.55,0.11,-0.00028,0.0,0.02755]
[1778883348357,81.09,79002.52,0.11,-0.00028,0.0,0.02759]
[1778883354587,81.09,79007.17,0.11,-0.00028,0.0,0.02739]
[1778883360441,81.09,79007.55,0.11,-0.00028,0.0,0.02737]
[1778883365476,81.09,79011.31,0.11,-0.00028,0.0,0.02721]
[1778883370511,81.09,79011.54,0.11,-0.00028,0.0,0.02719]
[1778883375546,81.09,79010.77,0.11,-0.00028,0.0,0.02723]
[1778883380581,81.09,79010.36,0.11,-0.00028,0.0,0.02725]
[1778883385616,81.09,79010.32,0.11,-0.00028,0.0,0.02725]
[1778883390651,81.09,79005.18,0.11,-0.00028,0.0,0.02747]
[1778883395686,81.09,79004.42,0.11,-0.00028,0.0,0.02721]
[1778883400721,81.09,79000.61,0.11,-0.00028,0.0,0.02737]
[1778883406953,81.09,78997.54,0.11,-0.00028,0.0,0.02751]
[1778883412806,81.09,78998.67,0.11,-0.00028,0.0,0.02746]
[1778883417842,81.09,78998.83,0.11,-0.00028,0.0,0.02745]
[1778883422878,81.09,78998.39,0.11,-0.00028,0.0,0.02747]
[1778883427913,81.09,79001.76,0.11,-0.00028,0.0,0.02732]
[1778883432948,81.09,79001.4,0.11,-0.00028,0.0,0.02734]
[1778883437983,81.09,79000.78,0.11,-0.00028,0.0,0.02737]
[1778883443019,81.09,78999.62,0.11,-0.00028,0.0,0.02742]
[1778883448053,81.09,79001.33,0.11,-0.00028,0.0,0.02734]
[1778883454284,81.09,79001.02,0.11,-0.00028,0.0,0.02706]
[1778883460139,81.09,79001.15,0.11,-0.00028,0.0,0.02705]
[1778883465173,81.09,79005.72,0.11,-0.00028,0.0,0.02685]
[1778883470208,81.09,79008.67,0.11,-0.00027,0.0,0.02673]
[1778883475243,81.09,79007.17,0.11,-0.00027,0.0,0.02679]
[1778883480278,81.09,79006.83,0.11,-0.00027,0.0,0.0268]
[1778883485313,81.09,79007.57,0.11,-0.00027,0.0,0.02677]
[1778883490350,81.09,79014.95,0.11,-0.00027,0.0,0.02646]
[1778883495383,81.09,79016.29,0.11,-0.00027,0.0,0.0264]
[1778883500418,81.09,79016.71,0.11,-0.00027,0.0,0.02638]
[1778883505453,81.09,79021.64,0.11,-0.00027,0.0,0.02617]
[1778883510488,81.09,79021.8,0.11,-0.00027,0.0,0.02617]
[1778883516530,81.09,79022.2,0.11,-0.00026,0.0,0.02586]
[1778883521565,81.09,79023.06,0.11,-0.00026,0.0,0.02583]
[1778883526604,81.09,79023.44,0.11,-0.00026,0.0,0.02581]
[1778883531639,81.09,79024.14,0.11,-0.00026,0.0,0.02578]
[1778883536673,81.09,79022.83,0.11,-0.00026,0.0,0.02583]
[1778883541713,81.09,79014.0,0.11,-0.00027,0.0,0.02621]
[1778883546744,81.09,79014.02,0.11,-0.00027,0.0,0.0262]
[1778883551778,81.09,79013.19,0.11,-0.00027,0.0,0.02624]
[1778883556814,81.09,79013.26,0.11,-0.00027,0.0,0.02624]
[1778883561849,81.09,79012.76,0.11,-0.00027,0.0,0.02626]
[1778883566886,81.09,79011.43,0.11,-0.00027,0.0,0.02631]
[1778883571920,81.09,79007.08,0.11,-0.00027,0.0,0.02621]
[1778883577962,81.09,79004.1,0.11,-0.00027,0.0,0.02633]
[1778883582997,81.09,79003.84,0.11,-0.00027,0.0,0.02634]
[1778883588032,81.09,79002.62,0.11,-0.00027,0.0,0.0264]
[1778883593069,81.09,79000.31,0.11,-0.00027,0.0,0.0265]
[1778883598102,81.09,78999.57,0.11,-0.00027,0.0,0.02653]
[1778883605160,81.09,78999.48,0.11,-0.00027,0.0,0.02653]
[1778883610195,81.09,78999.35,0.11,-0.00027,0.0,0.02654]
[1778883615229,81.09,78997.15,0.11,-0.00027,0.0,0.02663]
[1778883620442,81.09,78997.26,0.11,-0.00027,0.0,0.02663]
[1778883626307,81.09,78995.93,0.11,-0.00027,0.0,0.02668]
[1778883631342,81.09,78985.86,0.11,-0.00028,0.0,0.02682]
[1778883636377,81.09,78983.51,0.11,-0.00028,0.0,0.02692]
[1778883641412,81.09,78977.62,0.11,-0.00028,0.0,0.02718]
[1778883645440,81.09,78955.2,0.11,-0.00029,0.0,0.02818]
[1778883650652,81.09,78969.09,0.11,-0.00028,0.0,0.02755]
[1778883657523,81.09,78973.99,0.11,-0.00028,0.0,0.02734]
[1778883669609,81.09,78974.04,0.11,-0.00028,0.0,0.02734]
[1778883674644,81.09,78977.15,0.11,-0.00028,0.0,0.0272]
[1778883679679,81.09,78975.88,0.11,-0.00028,0.0,0.02726]
[1778883684713,81.09,78975.81,0.11,-0.00028,0.0,0.02726]
[1778883689750,81.09,78982.77,0.11,-0.00028,0.0,0.02695]
[1778883694783,81.09,78985.78,0.11,-0.00027,0.0,0.02653]
[1778883702013,81.09,78987.16,0.11,-0.00027,0.0,0.02647]
[1778883707877,81.09,78987.29,0.11,-0.00027,0.0,0.02646]
[1778883713918,81.09,78989.16,0.11,-0.00027,0.0,0.02638]
[1778883718953,81.09,78989.19,0.11,-0.00027,0.0,0.02638]
[1778883723990,81.09,79008.72,0.11,-0.00026,0.0,0.02556]
[1778883729030,81.09,79017.67,0.11,-0.00026,0.0,0.02519]
[1778883734060,81.09,79018.05,0.11,-0.00026,0.0,0.02518]
[1778883739095,81.09,79021.51,0.11,-0.00026,0.0,0.02504]
[1778883745137,81.09,79024.77,0.11,-0.00025,0.0,0.0249]
[1778883750172,81.09,79024.91,0.11,-0.00025,0.0,0.0249]
[1778883755206,81.09,79025.8,0.11,-0.00025,0.0,0.02459]
[1778883760242,81.09,79025.66,0.11,-0.00025,0.0,0.02459]
[1778883765277,81.09,79025.4,0.11,-0.00025,0.0,0.0246]
[1778883770313,81.09,79024.77,0.11,-0.00025,0.0,0.02463]
[1778883775347,81.09,79025.4,0.11,-0.00025,0.0,0.0246]
[1778883780561,81.09,79025.56,0.11,-0.00025,0.0,0.02459]
[1778883786423,81.09,79020.46,0.11,-0.00025,0.0,0.0248]
[1778883792645,81.09,79021.44,0.11,-0.00025,0.0,0.02476]
[1778883798508,81.09,79023.9,0.11,-0.00025,0.0,0.02466]
[1778883803543,81.09,79023.74,0.11,-0.00025,0.0,0.02467]
[1778883809585,81.09,79023.46,0.11,-0.00025,0.0,0.02468]
[1778883814620,81.09,79023.27,0.11,-0.00025,0.0,0.02441]
[1778883819655,81.09,79024.95,0.11,-0.00025,0.0,0.02434]
[1778883824692,81.09,79023.28,0.11,-0.00025,0.0,0.02441]
[1778883829908,81.09,79024.05,0.11,-0.00025,0.0,0.02438]
[1778883835768,81.09,79024.02,0.11,-0.00025,0.0,0.02438]
[1778883840802,81.09,79030.24,0.11,-0.00025,0.0,0.02413]
[1778883845838,81.09,79029.53,0.11,-0.00025,0.0,0.02416]
[1778883850873,81.09,79032.19,0.11,-0.00025,0.0,0.02406]
[1778883855908,81.09,79031.87,0.11,-0.00025,0.0,0.02407]
[1778883860943,81.09,79033.47,0.11,-0.00025,0.0,0.02401]
[1778883865977,81.09,79033.95,0.11,-0.00025,0.0,0.02399]
[1778883871013,81.09,79037.87,0.11,-0.00024,0.0,0.02357]
[1778883877056,81.09,79039.41,0.11,-0.00024,0.0,0.02351]
[1778883882089,81.09,79039.62,0.11,-0.00024,0.0,0.0235]
[1778883887126,81.09,79039.9,0.11,-0.00024,0.0,0.02349]
[1778883892161,81.09,79037.23,0.11,-0.00024,0.0,0.02359]
[1778883897195,81.09,79035.14,0.11,-0.00024,0.0,0.02367]
[1778883902230,81.09,79034.58,0.11,-0.00024,0.0,0.02369]
[1778883907265,81.09,79034.18,0.11,-0.00024,0.0,0.02371]
[1778883912304,81.09,79034.24,0.11,-0.00024,0.0,0.02371]
[1778883917336,81.09,79034.7,0.11,-0.00024,0.0,0.02369]
[1778883922372,81.09,79018.52,0.11,-0.00025,0.0,0.02432]
[1778883927407,81.09,79021.8,0.11,-0.00025,0.0,0.02419]
[1778883932442,81.09,79021.74,0.11,-0.00025,0.0,0.02392]
[1778883937477,81.09,79018.95,0.11,-0.00025,0.0,0.02403]
[1778883942511,81.09,79019.75,0.11,-0.00025,0.0,0.024]
[1778883947548,81.09,79019.9,0.11,-0.00025,0.0,0.02399]
[1778883953591,81.09,79019.73,0.11,-0.00025,0.0,0.024]
[1778883958624,81.09,79016.95,0.11,-0.00025,0.0,0.02411]
[1778883963844,81.09,79016.77,0.11,-0.00025,0.0,0.02412]
[1778883969702,81.09,79014.46,0.11,-0.00025,0.0,0.02421]
[1778883974740,81.09,79014.51,0.11,-0.00025,0.0,0.02421]
[1778883979770,81.09,79021.23,0.11,-0.00025,0.0,0.02394]
[1778883985813,81.09,79021.82,0.11,-0.00025,0.0,0.02392]
[1778883991855,81.09,79021.91,0.11,-0.00024,0.0,0.02364]
[1778883996890,81.09,79016.48,0.11,-0.00024,0.0,0.02385]
[1778884001925,81.09,79015.94,0.11,-0.00024,0.0,0.02388]
[1778884006959,81.09,79016.13,0.11,-0.00024,0.0,0.02387]
[1778884011996,81.09,79015.05,0.11,-0.00025,0.0,0.02391]
[1778884017232,81.09,79014.01,0.11,-0.00025,0.0,0.02395]
[1778884023072,81.09,79014.3,0.11,-0.00025,0.0,0.02394]
[1778884028310,81.09,79014.64,0.11,-0.00025,0.0,0.02393]
[1778884034150,81.09,79014.75,0.11,-0.00025,0.0,0.02392]
[1778884039387,81.09,79014.35,0.11,-0.00025,0.0,0.02394]
[1778884046235,81.09,79016.2,0.11,-0.00024,0.0,0.02387]
[1778884052277,81.09,79015.66,0.11,-0.00024,0.0,0.02362]
[1778884057312,81.09,79014.84,0.11,-0.00024,0.0,0.02365]
[1778884062349,81.09,79014.47,0.11,-0.00024,0.0,0.02366]
[1778884069604,81.09,79014.64,0.11,-0.00024,0.0,0.02366]
[1778884075439,81.09,79015.16,0.11,-0.00024,0.0,0.02364]
[1778884080475,81.09,79014.79,0.11,-0.00024,0.0,0.02365]
[1778884085716,81.09,79003.91,0.11,-0.00025,0.0,0.02407]
[1778884091551,81.09,79002.84,0.11,-0.00025,0.0,0.02412]
[1778884096587,81.09,79000.8,0.11,-0.00025,0.0,0.0242]
[1778884102629,81.09,78996.19,0.11,-0.00025,0.0,0.02438]
[1778884108671,81.09,78996.24,0.11,-0.00025,0.0,0.02438]
[1778884113706,81.09,78996.4,0.11,-0.00025,0.0,0.0241]
[1778884118955,81.09,78995.74,0.11,-0.00025,0.0,0.02412]
[1778884127012,81.09,78995.62,0.11,-0.00025,0.0,0.02413]
[1778884132840,81.09,78996.61,0.11,-0.00025,0.0,0.02409]
[1778884137874,81.09,78997.48,0.11,-0.00025,0.0,0.02405]
[1778884143920,81.09,78997.88,0.11,-0.00025,0.0,0.02404]
[1778884148954,81.09,79005.9,0.11,-0.00024,0.0,0.02372]
[1778884153990,81.09,79003.6,0.11,-0.00024,0.0,0.02381]
[1778884159239,81.09,78999.29,0.11,-0.00025,0.0,0.02398]
[1778884165070,81.09,79006.28,0.11,-0.00024,0.0,0.02371]
[1778884170102,81.09,79019.67,0.11,-0.00024,0.0,0.02319]
[1778884175138,81.09,79021.52,0.11,-0.00023,0.0,0.02286]
[1778884180171,81.09,79025.01,0.11,-0.00023,0.0,0.02273]
[1778884185207,81.09,79021.18,0.11,-0.00023,0.0,0.02287]
[1778884190242,81.09,79021.19,0.11,-0.00023,0.0,0.02287]
[1778884196284,81.09,79023.28,0.11,-0.00023,0.0,0.02279]
[1778884201324,81.09,79036.33,0.11,-0.00023,0.0,0.02231]
[1778884206354,81.09,79040.78,0.11,-0.00023,0.0,0.02214]
[1778884212397,81.09,79040.92,0.11,-0.00023,0.0,0.02214]
[1778884217432,81.09,79049.72,0.11,-0.00022,0.0,0.02182]
[1778884224480,81.09,79050.29,0.11,-0.00022,0.0,0.0218]
[1778884229516,81.09,79051.49,0.11,-0.00022,0.0,0.02176]
[1778884236566,81.09,79050.85,0.11,-0.00022,0.0,0.02153]
[1778884242608,81.09,79052.11,0.11,-0.00022,0.0,0.02148]
[1778884247647,81.09,79060.85,0.11,-0.00022,0.0,0.02117]
[1778884252678,81.09,79053.9,0.11,-0.00022,0.0,0.02142]
[1778884257713,81.09,79054.66,0.11,-0.00022,0.0,0.02139]
[1778884262755,81.09,79055.37,0.11,-0.00022,0.0,0.02137]
[1778884267784,81.09,79063.13,0.11,-0.00022,0.0,0.02109]
[1778884273035,81.09,79064.58,0.11,-0.00021,0.0,0.02104]
[1778884278860,81.09,79066.11,0.11,-0.00021,0.0,0.02099]
[1778884283895,81.09,79069.31,0.11,-0.00021,0.0,0.02088]
[1778884288930,81.09,79068.3,0.11,-0.00021,0.0,0.02091]
[1778884294181,81.09,79065.56,0.11,-0.00021,0.0,0.02077]
[1778884300012,81.09,79065.27,0.11,-0.00021,0.0,0.02078]
[1778884305259,81.09,79064.51,0.11,-0.00021,0.0,0.0208]
[1778884311089,81.09,79044.51,0.11,-0.00022,0.0,0.0215]
[1778884316121,81.09,79045.03,0.11,-0.00022,0.0,0.02148]
[1778884321156,81.09,79046.53,0.11,-0.00022,0.0,0.02143]
[1778884326406,81.09,79046.93,0.11,-0.00022,0.0,0.02142]
[1778884331441,81.09,79046.22,0.11,-0.00022,0.0,0.02144]
[1778884336476,81.09,79051.11,0.11,-0.00022,0.0,0.02127]
[1778884342518,81.09,79047.83,0.11,-0.00022,0.0,0.02138]
[1778884348346,81.09,79049.0,0.11,-0.00022,0.0,0.02134]
[1778884353381,81.09,79049.18,0.11,-0.00022,0.0,0.02109]
[1778884358415,81.09,79050.1,0.11,-0.00022,0.0,0.02106]
[1778884363450,81.09,79052.11,0.11,-0.00021,0.0,0.02099]
[1778884369493,81.09,79053.28,0.11,-0.00021,0.0,0.02095]
[1778884375750,81.09,79053.06,0.11,-0.00021,0.0,0.02095]
[1778884381577,81.09,79053.45,0.11,-0.00021,0.0,0.02094]
[1778884386612,81.09,79053.54,0.11,-0.00021,0.0,0.02094]
[1778884391647,81.09,79051.75,0.11,-0.00021,0.0,0.021]
[1778884396682,81.09,79051.75,0.11,-0.00021,0.0,0.021]
[1778884401717,81.09,79051.38,0.11,-0.00021,0.0,0.02101]
[1778884406754,81.09,79044.77,0.11,-0.00022,0.0,0.02124]
[1778884411789,81.09,79042.52,0.11,-0.00022,0.0,0.02107]
[1778884416823,81.09,79044.01,0.11,-0.00021,0.0,0.02102]
[1778884421862,81.09,79044.3,0.11,-0.00021,0.0,0.02101]
[1778884426898,81.09,79045.18,0.11,-0.00021,0.0,0.02098]
[1778884433947,81.09,79045.71,0.11,-0.00021,0.0,0.02096]
[1778884438981,81.09,79039.87,0.11,-0.00022,0.0,0.02117]
[1778884444017,81.09,79040.12,0.11,-0.00022,0.0,0.02116]
[1778884449052,81.09,79028.71,0.11,-0.00022,0.0,0.02156]
[1778884454087,81.09,79026.63,0.11,-0.00022,0.0,0.02164]
[1778884460129,81.09,79026.94,0.11,-0.00022,0.0,0.02163]
[1778884465164,81.09,79013.48,0.11,-0.00023,0.0,0.02211]
[1778884470198,81.09,79006.65,0.11,-0.00023,0.0,0.02237]
[1778884475238,81.09,79006.64,0.11,-0.00023,0.0,0.02211]
[1778884480272,81.09,79005.47,0.11,-0.00023,0.0,0.02215]
[1778884485305,81.09,79012.16,0.11,-0.00022,0.0,0.02191]
[1778884490339,81.09,79012.98,0.11,-0.00022,0.0,0.02188]
[1778884495375,81.09,79012.45,0.11,-0.00022,0.0,0.02189]
[1778884500410,81.09,79037.78,0.11,-0.00021,0.0,0.02099]
[1778884505445,81.09,79036.87,0.11,-0.00022,0.0,0.02102]
[1778884510481,81.09,79033.6,0.11,-0.00022,0.0,0.02114]
[1778884516740,81.09,79033.64,0.11,-0.00022,0.0,0.02114]
[1778884523575,81.09,79032.26,0.11,-0.00022,0.0,0.02119]
[1778884528610,81.09,79032.55,0.11,-0.00022,0.0,0.02118]
[1778884533646,81.09,79023.48,0.11,-0.00022,0.0,0.02125]
[1778884538681,81.09,79023.04,0.11,-0.00022,0.0,0.02126]
[1778884548751,81.09,79022.33,0.11,-0.00022,0.0,0.02129]
[1778884553786,81.09,79021.59,0.11,-0.00022,0.0,0.02131]
[1778884558821,81.09,79020.23,0.11,-0.00022,0.0,0.02136]
[1778884563856,81.09,79020.15,0.11,-0.00022,0.0,0.02136]
[1778884568891,81.09,79020.77,0.11,-0.00022,0.0,0.02134]
[1778884573926,81.09,79020.94,0.11,-0.00022,0.0,0.02134]
[1778884578961,81.09,79020.84,0.11,-0.00022,0.0,0.02134]
[1778884586009,81.09,79020.57,0.11,-0.00022,0.0,0.02135]
[1778884591048,81.09,79029.11,0.11,-0.00021,0.0,0.0208]
[1778884596082,81.09,79029.21,0.11,-0.00021,0.0,0.0208]
[1778884601117,81.09,79029.52,0.11,-0.00021,0.0,0.02079]
[1778884606152,81.09,79030.18,0.11,-0.00021,0.0,0.02076]
[1778884611187,81.09,79030.26,0.11,-0.00021,0.0,0.02076]
[1778884617229,81.09,79030.61,0.11,-0.00021,0.0,0.02075]
[1778884622488,81.09,79031.43,0.11,-0.00021,0.0,0.02072]
[1778884628305,81.09,79046.54,0.11,-0.00021,0.0,0.0202]
[1778884634348,81.09,79047.17,0.11,-0.00021,0.0,0.02018]
[1778884642631,81.09,79046.87,0.11,-0.00021,0.0,0.02019]
[1778884648449,81.09,79047.48,0.11,-0.00021,0.0,0.02017]
[1778884653709,81.09,79047.03,0.11,-0.0002,0.0,0.01995]
[1778884659525,81.09,79040.25,0.11,-0.00021,0.0,0.02018]
[1778884664560,81.09,79053.22,0.11,-0.0002,0.0,0.01974]
[1778884669596,81.09,79058.62,0.11,-0.0002,0.0,0.01957]
[1778884675639,81.09,79058.61,0.11,-0.0002,0.0,0.01957]
[1778884680675,81.09,79063.18,0.11,-0.0002,0.0,0.01942]
[1778884685710,81.09,79062.65,0.11,-0.0002,0.0,0.01943]
[1778884690744,81.09,79062.57,0.11,-0.0002,0.0,0.01944]
[1778884695780,81.09,79061.78,0.11,-0.0002,0.0,0.01946]
[1778884701822,81.09,79061.7,0.11,-0.0002,0.0,0.01947]
[1778884706857,81.09,79061.82,0.11,-0.0002,0.0,0.01946]
[1778884711893,81.09,79059.84,0.11,-0.0002,0.0,0.01929]
[1778884716927,81.09,79076.65,0.11,-0.00019,0.0,0.01876]
[1778884721962,81.09,79079.37,0.11,-0.00019,0.0,0.01867]
[1778884726998,81.09,79079.04,0.11,-0.00019,0.0,0.01868]
[1778884733039,81.09,79080.07,0.11,-0.00019,0.0,0.01865]
[1778884739082,81.09,79081.32,0.11,-0.00019,0.0,0.01861]
[1778884744116,81.09,79081.21,0.11,-0.00019,0.0,0.01861]
[1778884749152,81.09,79081.13,0.11,-0.00019,0.0,0.01861]
[1778884755195,81.09,79081.24,0.11,-0.00019,0.0,0.01861]
[1778884761460,81.09,79081.22,0.11,-0.00019,0.0,0.01861]
[1778884767283,81.09,79081.23,0.11,-0.00019,0.0,0.01861]
[1778884773322,81.09,79080.53,0.11,-0.00019,0.0,0.01841]
[1778884779363,81.09,79080.51,0.11,-0.00019,0.0,0.01841]
[1778884784400,81.09,79081.55,0.11,-0.00019,0.0,0.01838]
[1778884791670,81.09,79080.95,0.11,-0.00019,0.0,0.0184]
[1778884797488,81.09,79073.81,0.11,-0.00019,0.0,0.01862]
[1778884802523,81.09,79061.54,0.11,-0.00019,0.0,0.01901]
[1778884807561,81.09,79052.32,0.11,-0.0002,0.0,0.01931]
[1778884812596,81.09,79049.68,0.11,-0.0002,0.0,0.01939]
[1778884817630,81.09,79050.98,0.11,-0.0002,0.0,0.01935]
[1778884822668,81.09,79064.65,0.11,-0.00019,0.0,0.01891]
[1778884827701,81.09,79070.0,0.11,-0.00019,0.0,0.01874]
[1778884832735,81.09,79070.23,0.11,-0.00019,0.0,0.01851]
[1778884837769,81.09,79070.15,0.11,-0.00019,0.0,0.01851]
[1778884842811,81.09,79069.34,0.11,-0.00019,0.0,0.01853]
[1778884852097,81.09,79069.14,0.11,-0.00019,0.0,0.01854]
[1778884857910,81.09,79065.89,0.11,-0.00019,0.0,0.01864]
[1778884862946,81.09,79066.0,0.11,-0.00019,0.0,0.01864]
[1778884869993,81.09,79065.15,0.11,-0.00019,0.0,0.01867]
[1778884876038,81.09,79065.22,0.11,-0.00019,0.0,0.01866]
[1778884881073,81.09,79063.84,0.11,-0.00019,0.0,0.01871]
[1778884886108,81.09,79062.45,0.11,-0.00019,0.0,0.01875]
[1778884891142,81.09,79063.11,0.11,-0.00019,0.0,0.0185]
[1778884897413,81.09,79063.34,0.11,-0.00019,0.0,0.0185]
[1778884904233,81.09,79064.58,0.11,-0.00019,0.0,0.01846]
[1778884911283,81.09,79065.24,0.11,-0.00019,0.0,0.01844]
[1778884918334,81.09,79065.47,0.11,-0.00019,0.0,0.01843]
[1778884923367,81.09,79068.36,0.11,-0.00019,0.0,0.01834]
[1778884929411,81.09,79068.3,0.11,-0.00019,0.0,0.01834]
[1778884936460,81.09,79065.33,0.11,-0.00019,0.0,0.01844]
[1778884941494,81.09,79067.25,0.11,-0.00019,0.0,0.01838]
[1778884946530,81.09,79067.29,0.11,-0.00019,0.0,0.01837]
[1778884951569,81.09,79072.61,0.11,-0.00018,0.0,0.01799]
[1778884956623,81.09,79071.68,0.11,-0.00018,0.0,0.01802]
[1778884965671,81.09,79071.13,0.11,-0.00018,0.0,0.01803]
[1778884970707,81.09,79069.5,0.11,-0.00018,0.0,0.01808]
[1778884975743,81.09,79069.21,0.11,-0.00018,0.0,0.01809]
[1778884980778,81.09,79068.93,0.11,-0.00018,0.0,0.0181]
[1778884985812,81.09,79068.84,0.11,-0.00018,0.0,0.0181]
[1778884990848,81.09,79068.67,0.11,-0.00018,0.0,0.01811]
[1778884998122,81.09,79068.85,0.11,-0.00018,0.0,0.0181]
[1778885003938,81.09,79068.75,0.11,-0.00018,0.0,0.01811]
[1778885008974,81.09,79068.46,0.11,-0.00018,0.0,0.01812]
[1778885014009,81.09,79079.03,0.11,-0.00018,0.0,0.01758]
[1778885019044,81.09,79082.37,0.11,-0.00018,0.0,0.01748]
[1778885024079,81.09,79080.81,0.11,-0.00018,0.0,0.01753]
[1778885029114,81.09,79080.6,0.11,-0.00018,0.0,0.01753]
[1778885034149,81.09,79082.03,0.11,-0.00018,0.0,0.01749]
[1778885039184,81.09,79089.85,0.11,-0.00018,0.0,0.01726]
[1778885045227,81.09,79090.03,0.11,-0.00018,0.0,0.01725]
[1778885050262,81.09,79089.47,0.11,-0.00018,0.0,0.01727]
[1778885055296,81.09,79091.52,0.11,-0.00018,0.0,0.01721]
[1778885061338,81.09,79092.13,0.11,-0.00017,0.0,0.01719]
[1778885066373,81.09,79094.31,0.11,-0.00017,0.0,0.01713]
[1778885071408,81.09,79094.76,0.11,-0.00017,0.0,0.0169]
[1778885076443,81.09,79086.36,0.11,-0.00017,0.0,0.01715]
[1778885081478,81.09,79082.9,0.11,-0.00018,0.0,0.01725]
[1778885088527,81.09,79083.05,0.11,-0.00018,0.0,0.01725]
[1778885093561,81.09,79076.61,0.11,-0.00018,0.0,0.01744]
[1778885098829,81.09,79075.09,0.11,-0.00018,0.0,0.01748]
[1778885104639,81.09,79073.31,0.11,-0.00018,0.0,0.01753]
[1778885111687,81.09,79073.6,0.11,-0.00018,0.0,0.01752]
[1778885116727,81.09,79072.14,0.11,-0.00018,0.0,0.01757]
[1778885121757,81.09,79072.79,0.11,-0.00018,0.0,0.01755]
[1778885126795,81.09,79081.14,0.11,-0.00018,0.0,0.0173]
[1778885131831,81.09,79080.58,0.11,-0.00017,0.0,0.01711]
[1778885136865,81.09,79077.76,0.11,-0.00018,0.0,0.01719]
[1778885141903,81.09,79080.52,0.11,-0.00017,0.0,0.01711]
[1778885146935,81.09,79079.68,0.11,-0.00017,0.0,0.01713]
[1778885151971,81.09,79084.76,0.11,-0.00017,0.0,0.01698]
[1778885157005,81.09,79084.45,0.11,-0.00017,0.0,0.01699]
[1778885162043,81.09,79082.72,0.11,-0.00017,0.0,0.01704]
[1778885168085,81.09,79082.06,0.11,-0.00017,0.0,0.01706]
[1778885173347,81.09,79080.42,0.11,-0.00017,0.0,0.01711]
[1778885179165,81.09,79080.04,0.11,-0.00017,0.0,0.01712]
[1778885185207,81.09,79079.66,0.11,-0.00017,0.0,0.01713]
[1778885190239,81.09,79070.18,0.11,-0.00018,0.0,0.01741]
[1778885195274,81.09,79071.17,0.11,-0.00018,0.0,0.01717]
[1778885200309,81.09,79072.17,0.11,-0.00017,0.0,0.01714]
[1778885205343,81.09,79072.91,0.11,-0.00017,0.0,0.01712]
[1778885210379,81.09,79074.18,0.11,-0.00017,0.0,0.01708]
[1778885216421,81.09,79074.54,0.11,-0.00017,0.0,0.01707]
[1778885221456,81.09,79074.75,0.11,-0.00017,0.0,0.01706]
[1778885226491,81.09,79075.39,0.11,-0.00017,0.0,0.01705]
[1778885231527,81.09,79075.66,0.11,-0.00017,0.0,0.01704]
[1778885236562,81.09,79074.95,0.11,-0.00017,0.0,0.01706]
[1778885241596,81.09,79074.96,0.11,-0.00017,0.0,0.01706]
[1778885246631,81.09,79075.47,0.11,-0.00017,0.0,0.01704]
[1778885252673,81.09,79075.35,0.11,-0.00017,0.0,0.01684]
[1778885257709,81.09,79075.91,0.11,-0.00017,0.0,0.01682]
[1778885262744,81.09,79076.93,0.11,-0.00017,0.0,0.01679]
[1778885267778,81.09,79077.57,0.11,-0.00017,0.0,0.01677]
[1778885272813,81.09,79077.28,0.11,-0.00017,0.0,0.01678]
[1778885277851,81.09,79077.07,0.11,-0.00017,0.0,0.01679]
[1778885282886,81.09,79074.75,0.11,-0.00017,0.0,0.01685]
[1778885287920,81.09,79072.51,0.11,-0.00017,0.0,0.01692]
[1778885292957,81.09,79058.34,0.11,-0.00018,0.0,0.01733]
[1778885297990,81.09,79058.68,0.11,-0.00018,0.0,0.01732]
[1778885303025,81.09,79058.27,0.11,-0.00018,0.0,0.01733]
[1778885308061,81.09,79057.72,0.11,-0.00018,0.0,0.01735]
[1778885313095,81.09,79065.61,0.11,-0.00017,0.0,0.01691]
[1778885318130,81.09,79077.0,0.11,-0.00017,0.0,0.01658]
[1778885323166,81.09,79073.96,0.11,-0.00017,0.0,0.01667]
[1778885328200,81.09,79073.58,0.11,-0.00017,0.0,0.01668]
[1778885333236,81.09,79073.75,0.11,-0.00017,0.0,0.01667]
[1778885338271,81.09,79074.26,0.11,-0.00017,0.0,0.01666]
[1778885343306,81.09,79086.29,0.11,-0.00017,0.0,0.01632]
[1778885348343,81.09,79088.13,0.11,-0.00017,0.0,0.01627]
[1778885353379,81.09,79088.93,0.11,-0.00017,0.0,0.01625]
[1778885358414,81.09,79083.35,0.11,-0.00017,0.0,0.0164]
[1778885363448,81.09,79085.17,0.11,-0.00017,0.0,0.01635]
[1778885370498,81.09,79093.3,0.11,-0.00016,0.0,0.01612]
[1778885375765,81.09,79092.37,0.11,-0.00016,0.0,0.01595]
[1778885381586,81.09,79093.47,0.11,-0.00016,0.0,0.01592]
[1778885386610,81.09,79085.55,0.11,-0.00016,0.0,0.01614]
[1778885391646,81.09,79063.91,0.11,-0.00017,0.0,0.01675]
[1778885396680,81.09,79056.5,0.11,-0.00017,0.0,0.01696]
[1778885401715,81.09,79058.49,0.11,-0.00017,0.0,0.0169]
[1778885406752,81.09,79058.39,0.11,-0.00017,0.0,0.01691]
[1778885411785,81.09,79058.83,0.11,-0.00017,0.0,0.01689]
[1778885416821,81.09,79056.55,0.11,-0.00017,0.0,0.01696]
[1778885423868,81.09,79052.96,0.11,-0.00017,0.0,0.01706]
[1778885428904,81.09,79051.53,0.11,-0.00018,0.0,0.01711]
[1778885433939,81.09,79050.39,0.11,-0.00017,0.0,0.01693]
[1778885438975,81.09,79050.84,0.11,-0.00017,0.0,0.01691]
[1778885444013,81.09,79051.3,0.11,-0.00017,0.0,0.0169]
[1778885451062,81.09,79050.83,0.11,-0.00017,0.0,0.01691]
[1778885456338,81.09,79050.63,0.11,-0.00017,0.0,0.01692]
[1778885462137,81.09,79050.61,0.11,-0.00017,0.0,0.01692]
[1778885467173,81.09,79051.34,0.11,-0.00017,0.0,0.0169]
[1778885472207,81.09,79051.08,0.11,-0.00017,0.0,0.01691]
[1778885478254,81.09,79051.05,0.11,-0.00017,0.0,0.01691]
[1778885483285,81.09,79050.8,0.11,-0.00017,0.0,0.01691]
[1778885488320,81.09,79049.55,0.11,-0.00017,0.0,0.01695]
[1778885493355,81.09,79055.44,0.11,-0.00017,0.0,0.01657]
[1778885498392,81.09,79055.96,0.11,-0.00017,0.0,0.01656]
[1778885503426,81.09,79056.14,0.11,-0.00017,0.0,0.01655]
[1778885509468,81.09,79055.99,0.11,-0.00017,0.0,0.01656]
[1778885515510,81.09,79055.68,0.11,-0.00017,0.0,0.01657]
[1778885520545,81.09,79055.22,0.11,-0.00017,0.0,0.01658]
[1778885526828,81.09,79054.64,0.11,-0.00017,0.0,0.01659]
[1778885532630,81.09,79054.84,0.11,-0.00017,0.0,0.01659]
[1778885537665,81.09,79049.85,0.11,-0.00017,0.0,0.01673]
[1778885542701,81.09,79052.8,0.11,-0.00017,0.0,0.01665]
[1778885547736,81.09,79056.44,0.11,-0.00017,0.0,0.01654]
[1778885552771,81.09,79056.1,0.11,-0.00017,0.0,0.01635]
[1778885558812,81.09,79057.07,0.11,-0.00017,0.0,0.01632]
[1778885563848,81.09,79057.21,0.11,-0.00017,0.0,0.01632]
[1778885568883,81.09,79057.07,0.11,-0.00017,0.0,0.01632]
[1778885577183,81.09,79057.09,0.11,-0.00017,0.0,0.01632]
[1778885582981,81.09,79063.09,0.11,-0.00017,0.0,0.01615]
[1778885593051,81.09,79063.34,0.11,-0.00016,0.0,0.01614]
[1778885600101,81.09,79061.63,0.11,-0.00017,0.0,0.01619]
[1778885605135,81.09,79050.14,0.11,-0.00017,0.0,0.01652]
[1778885610170,81.09,79049.25,0.11,-0.00017,0.0,0.01654]
[1778885617463,81.09,79049.89,0.11,-0.00017,0.0,0.01632]
[1778885625276,81.09,79050.63,0.11,-0.00017,0.0,0.01629]
[1778885630310,81.09,79049.87,0.11,-0.00017,0.0,0.01632]
[1778885635348,81.09,79040.86,0.11,-0.00017,0.0,0.01657]
[1778885641390,81.09,79040.65,0.11,-0.00017,0.0,0.01658]
[1778885647675,81.09,79040.97,0.11,-0.00017,0.0,0.01657]
[1778885654482,81.09,79040.97,0.11,-0.00017,0.0,0.01657]
[1778885661532,81.09,79040.78,0.11,-0.00017,0.0,0.01657]
[1778885666565,81.09,79040.79,0.11,-0.00017,0.0,0.01657]
[1778885673618,81.09,79040.31,0.11,-0.00017,0.0,0.01638]
[1778885683686,81.09,79040.32,0.11,-0.00017,0.0,0.01638]
[1778885689727,81.09,79040.39,0.11,-0.00017,0.0,0.01638]
[1778885698025,81.09,79040.42,0.11,-0.00017,0.0,0.01638]
[1778885705840,81.09,79039.53,0.11,-0.00017,0.0,0.0164]
[1778885714903,81.09,79039.55,0.11,-0.00017,0.0,0.0164]
[1778885719937,81.09,79039.79,0.11,-0.00017,0.0,0.01639]
[1778885724973,81.09,79039.68,0.11,-0.00017,0.0,0.0164]
[1778885732022,81.09,79039.33,0.11,-0.00017,0.0,0.0162]
[1778885738064,81.09,79039.49,0.11,-0.00017,0.0,0.0162]
[1778885743099,81.09,79047.14,0.11,-0.00016,0.0,0.01598]
[1778885748134,81.09,79052.55,0.11,-0.00016,0.0,0.01583]
[1778885753169,81.09,79052.58,0.11,-0.00016,0.0,0.01583]
[1778885758204,81.09,79052.93,0.11,-0.00016,0.0,0.01582]
[1778885763241,81.09,79051.82,0.11,-0.00016,0.0,0.01585]
[1778885768518,81.09,79044.94,0.11,-0.00016,0.0,0.01604]
[1778885774318,81.09,79045.89,0.11,-0.00016,0.0,0.01602]
[1778885779353,81.09,79046.75,0.11,-0.00016,0.0,0.01599]
[1778885784388,81.09,79047.36,0.11,-0.00016,0.0,0.01598]
[1778885789423,81.09,79054.86,0.11,-0.00016,0.0,0.01577]
[1778885796473,81.09,79053.91,0.11,-0.00016,0.0,0.0156]
[1778885805538,81.09,79053.64,0.11,-0.00016,0.0,0.0156]
[1778885810570,81.09,79053.52,0.11,-0.00016,0.0,0.01561]
[1778885816618,81.09,79053.13,0.11,-0.00016,0.0,0.01562]
[1778885822666,81.09,79055.15,0.11,-0.00016,0.0,0.01556]
[1778885827701,81.09,79055.01,0.11,-0.00016,0.0,0.01557]
[1778885832736,81.09,79055.22,0.11,-0.00016,0.0,0.01556]
[1778885839008,81.09,79056.57,0.11,-0.00016,0.0,0.01553]
[1778885844820,81.09,79056.12,0.11,-0.00016,0.0,0.01554]
[1778885849855,81.09,79054.74,0.11,-0.00016,0.0,0.01557]
[1778885854890,81.09,79054.86,0.11,-0.00016,0.0,0.01537]
[1778885860931,81.09,79057.44,0.11,-0.00016,0.0,0.01531]
[1778885867980,81.09,79060.0,0.11,-0.00016,0.0,0.01524]
[1778885877047,81.09,79060.33,0.11,-0.00016,0.0,0.01523]
[1778885882081,81.09,79059.5,0.11,-0.00016,0.0,0.01525]
[1778885887117,81.09,79059.31,0.11,-0.00016,0.0,0.01526]
[1778885894166,81.09,79058.64,0.11,-0.00016,0.0,0.01527]
[1778885899201,81.09,79059.06,0.11,-0.00016,0.0,0.01526]
[1778885904237,81.09,79059.0,0.11,-0.00016,0.0,0.01526]
[1778885910278,81.09,79058.93,0.11,-0.00016,0.0,0.01527]
[1778885917327,81.09,79061.31,0.11,-0.00015,0.0,0.01501]
[1778885926390,81.09,79061.71,0.11,-0.00015,0.0,0.015]
[1778885931427,81.09,79058.37,0.11,-0.00015,0.0,0.01509]
[1778885936463,81.09,79058.63,0.11,-0.00015,0.0,0.01508]
[1778885941498,81.09,79059.45,0.11,-0.00015,0.0,0.01506]
[1778885949791,81.09,79060.35,0.11,-0.00015,0.0,0.01503]
[1778885955596,81.09,79059.8,0.11,-0.00015,0.0,0.01505]
[1778885960632,81.09,79060.8,0.11,-0.00015,0.0,0.01502]
[1778885965667,81.09,79061.5,0.11,-0.00015,0.0,0.015]
[1778885970702,81.09,79059.32,0.11,-0.00015,0.0,0.01506]
[1778885975737,81.09,79056.28,0.11,-0.00015,0.0,0.01495]
[1778885980772,81.09,79056.06,0.11,-0.00015,0.0,0.01495]
[1778885986814,81.09,79055.21,0.11,-0.00015,0.0,0.01497]
[1778885993093,81.09,79055.2,0.11,-0.00015,0.0,0.01497]
[1778885998899,81.09,79055.22,0.11,-0.00015,0.0,0.01497]
[1778886003937,81.09,79048.21,0.11,-0.00016,0.0,0.01516]
[1778886008973,81.09,79047.17,0.11,-0.00016,0.0,0.01519]
[1778886014012,81.09,79046.46,0.11,-0.00016,0.0,0.0152]
[1778886019047,81.09,79050.62,0.11,-0.00015,0.0,0.01509]
[1778886024083,81.09,79050.8,0.11,-0.00015,0.0,0.01509]
[1778886029118,81.09,79050.4,0.11,-0.00015,0.0,0.0151]
[1778886034153,81.09,79050.88,0.11,-0.00015,0.0,0.01489]
[1778886040194,81.09,79050.88,0.11,-0.00015,0.0,0.01489]
[1778886045230,81.09,79050.53,0.11,-0.00015,0.0,0.0149]
[1778886052285,81.09,79050.17,0.11,-0.00015,0.0,0.01491]
[1778886057320,81.09,79050.19,0.11,-0.00015,0.0,0.01491]
[1778886062355,81.09,79047.86,0.11,-0.00015,0.0,0.01497]
[1778886068398,81.09,79046.12,0.11,-0.00015,0.0,0.01502]
[1778886073435,81.09,79046.49,0.11,-0.00015,0.0,0.01501]
[1778886078470,81.09,79045.47,0.11,-0.00015,0.0,0.01504]
[1778886084511,81.09,79046.43,0.11,-0.00015,0.0,0.01501]
[1778886089547,81.09,79047.27,0.11,-0.00015,0.0,0.01499]
[1778886093799,81.09,79058.98,0.11,-0.00015,0.0,0.0145]
[1778886100625,81.09,79063.94,0.11,-0.00015,0.0,0.01437]
[1778886105659,81.09,79066.11,0.11,-0.00015,0.0,0.01432]
[1778886110694,81.09,79070.31,0.11,-0.00015,0.0,0.01421]
[1778886115731,81.09,79074.73,0.11,-0.00014,0.0,0.0141]
[1778886120764,81.09,79074.61,0.11,-0.00014,0.0,0.0141]
[1778886125799,81.09,79075.97,0.11,-0.00014,0.0,0.01407]
[1778886130835,81.09,79075.84,0.11,-0.00014,0.0,0.01407]
[1778886135870,81.09,79074.0,0.11,-0.00014,0.0,0.01412]
[1778886140905,81.09,79075.04,0.11,-0.00014,0.0,0.01409]
[1778886145940,81.09,79074.22,0.11,-0.00014,0.0,0.01411]
[1778886150975,81.09,79076.75,0.11,-0.00014,0.0,0.01405]
[1778886156010,81.09,79077.47,0.11,-0.00014,0.0,0.01385]
[1778886161046,81.09,79077.56,0.11,-0.00014,0.0,0.01385]
[1778886166080,81.09,79077.85,0.11,-0.00014,0.0,0.01384]
[1778886171115,81.09,79077.92,0.11,-0.00014,0.0,0.01384]
[1778886177156,81.09,79077.65,0.11,-0.00014,0.0,0.01385]
[1778886182192,81.09,79075.3,0.11,-0.00014,0.0,0.0139]
[1778886187227,81.09,79076.04,0.11,-0.00014,0.0,0.01389]
[1778886192263,81.09,79075.84,0.11,-0.00014,0.0,0.01389]
[1778886197297,81.09,79075.43,0.11,-0.00014,0.0,0.0139]
[1778886202332,81.09,79082.13,0.11,-0.00014,0.0,0.01374]
[1778886207366,81.09,79085.86,0.11,-0.00014,0.0,0.01365]
[1778886212401,81.09,79090.72,0.11,-0.00014,0.0,0.01335]
[1778886217437,81.09,79093.67,0.11,-0.00014,0.0,0.01328]
[1778886224737,81.09,79093.28,0.11,-0.00014,0.0,0.01329]
[1778886230528,81.09,79092.35,0.11,-0.00014,0.0,0.01332]
[1778886235564,81.09,79092.23,0.11,-0.00014,0.0,0.01332]
[1778886245633,81.09,79092.19,0.11,-0.00014,0.0,0.01332]
[1778886250669,81.09,79091.08,0.11,-0.00014,0.0,0.01335]
[1778886255705,81.09,79091.73,0.11,-0.00014,0.0,0.01333]
[1778886260738,81.09,79091.48,0.11,-0.00014,0.0,0.01334]
[1778886265774,81.09,79089.42,0.11,-0.00014,0.0,0.01338]
[1778886268794,81.09,79065.39,0.11,-0.00014,0.0,0.01396]
[1778886273830,81.09,79047.42,0.11,-0.00015,0.0,0.01422]
[1778886278864,81.09,79043.0,0.11,-0.00015,0.0,0.01434]
[1778886283900,81.09,79056.1,0.11,-0.00014,0.0,0.01401]
[1778886288935,81.09,79056.72,0.11,-0.00014,0.0,0.01399]
[1778886293970,81.09,79048.93,0.11,-0.00015,0.0,0.01419]
[1778886299004,81.09,79047.53,0.11,-0.00015,0.0,0.01422]
[1778886304042,81.09,79046.49,0.11,-0.00015,0.0,0.01425]
[1778886311092,81.09,79051.15,0.11,-0.00014,0.0,0.01413]
[1778886323173,81.09,79051.45,0.11,-0.00014,0.0,0.01412]
[1778886333243,81.09,79051.78,0.11,-0.00014,0.0,0.01393]
[1778886338282,81.09,79052.45,0.11,-0.00014,0.0,0.01391]
[1778886343316,81.09,79052.09,0.11,-0.00014,0.0,0.01392]
[1778886351371,81.09,79052.61,0.11,-0.00014,0.0,0.01391]
[1778886356407,81.09,79050.22,0.11,-0.00014,0.0,0.01397]
[1778886361442,81.09,79050.82,0.11,-0.00014,0.0,0.01395]
[1778886367735,81.09,79050.07,0.11,-0.00014,0.0,0.01397]
[1778886373526,81.09,79048.45,0.11,-0.00014,0.0,0.01401]
[1778886378565,81.09,79047.38,0.11,-0.00014,0.0,0.01404]
[1778886383598,81.09,79047.08,0.11,-0.00014,0.0,0.01405]
[1778886388633,81.09,79046.91,0.11,-0.00014,0.0,0.01405]
[1778886394676,81.09,79052.66,0.11,-0.00014,0.0,0.01373]
[1778886399710,81.09,79052.28,0.11,-0.00014,0.0,0.01374]
[1778886406759,81.09,79061.25,0.11,-0.00014,0.0,0.01352]
[1778886413808,81.09,79061.08,0.11,-0.00014,0.0,0.01352]
[1778886418843,81.09,79059.46,0.11,-0.00014,0.0,0.01356]
[1778886423878,81.09,79058.5,0.11,-0.00014,0.0,0.01359]
[1778886428913,81.09,79057.83,0.11,-0.00014,0.0,0.0136]
[1778886438226,81.09,79058.74,0.11,-0.00014,0.0,0.01358]
[1778886446045,81.09,79058.57,0.11,-0.00014,0.0,0.01358]
[1778886454101,81.09,79058.17,0.11,-0.00014,0.0,0.01342]
[1778886460143,81.09,79057.57,0.11,-0.00014,0.0,0.01343]
[1778886465178,81.09,79057.73,0.11,-0.00014,0.0,0.01343]
[1778886470213,81.09,79057.34,0.11,-0.00014,0.0,0.01343]
[1778886476254,81.09,79057.35,0.11,-0.00014,0.0,0.01343]
[1778886481290,81.09,79057.27,0.11,-0.00014,0.0,0.01344]
[1778886486324,81.09,79057.28,0.11,-0.00014,0.0,0.01344]
[1778886492366,81.09,79057.4,0.11,-0.00014,0.0,0.01343]
[1778886497402,81.09,79057.31,0.11,-0.00014,0.0,0.01344]
[1778886505458,81.09,79057.18,0.11,-0.00014,0.0,0.01344]
[1778886512509,81.09,79056.9,0.11,-0.00014,0.0,0.01327]
[1778886518790,81.09,79056.86,0.11,-0.00014,0.0,0.01327]
[1778886524591,81.09,79056.66,0.11,-0.00014,0.0,0.01327]
[1778886529627,81.09,79055.86,0.11,-0.00014,0.0,0.01329]
[1778886534665,81.09,79052.79,0.11,-0.00014,0.0,0.01336]
[1778886539697,81.09,79048.7,0.11,-0.00014,0.0,0.01346]
[1778886544732,81.09,79049.79,0.11,-0.00014,0.0,0.01344]
[1778886549767,81.09,79060.03,0.11,-0.00014,0.0,0.01319]
[1778886555043,81.09,79060.23,0.11,-0.00014,0.0,0.01319]
[1778886560844,81.09,79060.38,0.11,-0.00014,0.0,0.01319]
[1778886565881,81.09,79060.54,0.11,-0.00013,0.0,0.01318]
[1778886570914,81.09,79060.3,0.11,-0.00014,0.0,0.01319]
[1778886575949,81.09,79060.23,0.11,-0.00013,0.0,0.01301]
[1778886580984,81.09,79066.84,0.11,-0.00013,0.0,0.01286]
[1778886586019,81.09,79065.37,0.11,-0.00013,0.0,0.0129]
[1778886591054,81.09,79048.25,0.11,-0.00014,0.0,0.01329]
[1778886596090,81.09,79040.28,0.11,-0.00014,0.0,0.01348]
[1778886601128,81.09,79041.68,0.11,-0.00014,0.0,0.01345]
[1778886607166,81.09,79040.91,0.11,-0.00014,0.0,0.01347]
[1778886612201,81.09,79047.84,0.11,-0.00014,0.0,0.0133]
[1778886617236,81.09,79049.51,0.11,-0.00014,0.0,0.01326]
[1778886622271,81.09,79049.89,0.11,-0.00014,0.0,0.01326]
[1778886627306,81.09,79052.26,0.11,-0.00014,0.0,0.0132]
[1778886635606,81.09,79052.44,0.11,-0.00013,0.0,0.01302]
[1778886641406,81.09,79052.32,0.11,-0.00013,0.0,0.01302]
[1778886646443,81.09,79052.82,0.11,-0.00013,0.0,0.01301]
[1778886651477,81.09,79053.35,0.11,-0.00013,0.0,0.013]
[1778886656511,81.09,79054.64,0.11,-0.00013,0.0,0.01297]
[1778886661546,81.09,79054.82,0.11,-0.00013,0.0,0.01296]
[1778886667588,81.09,79054.57,0.11,-0.00013,0.0,0.01297]
[1778886672622,81.09,79055.06,0.11,-0.00013,0.0,0.01296]
[1778886679673,81.09,79054.93,0.11,-0.00013,0.0,0.01296]
[1778886685959,81.09,79055.77,0.11,-0.00013,0.0,0.01294]
[1778886691756,81.09,79054.52,0.11,-0.00013,0.0,0.0128]
[1778886697798,81.09,79054.51,0.11,-0.00013,0.0,0.0128]
[1778886702832,81.09,79058.75,0.11,-0.00013,0.0,0.0127]
[1778886712903,81.09,79059.77,0.11,-0.00013,0.0,0.01268]
[1778886717938,81.09,79059.36,0.11,-0.00013,0.0,0.01269]
[1778886722973,81.09,79058.81,0.11,-0.00013,0.0,0.0127]
[1778886728013,81.09,79056.49,0.11,-0.00013,0.0,0.01275]
[1778886733047,81.09,79056.91,0.11,-0.00013,0.0,0.01274]
[1778886738089,81.09,79060.36,0.11,-0.00013,0.0,0.01267]
[1778886744130,81.09,79059.07,0.11,-0.00013,0.0,0.0127]
[1778886751178,81.09,79059.82,0.11,-0.00013,0.0,0.01251]
[1778886756213,81.09,79059.63,0.11,-0.00013,0.0,0.01251]
[1778886761249,81.09,79059.13,0.11,-0.00013,0.0,0.01252]
[1778886766284,81.09,79062.94,0.11,-0.00013,0.0,0.01244]
[1778886771319,81.09,79065.23,0.11,-0.00013,0.0,0.01239]
[1778886776354,81.09,79064.67,0.11,-0.00013,0.0,0.0124]
[1778886783403,81.09,79064.63,0.11,-0.00013,0.0,0.0124]
[1778886789446,81.09,79064.23,0.11,-0.00013,0.0,0.01241]
[1778886796741,81.09,79064.51,0.11,-0.00013,0.0,0.0124]
[1778886801777,81.09,79064.01,0.11,-0.00013,0.0,0.01241]
[1778886811599,81.09,79063.78,0.11,-0.00013,0.0,0.01225]
[1778886816634,81.09,79063.63,0.11,-0.00013,0.0,0.01226]
[1778886822927,81.09,79063.61,0.11,-0.00013,0.0,0.01226]
[1778886828720,81.09,79063.21,0.11,-0.00013,0.0,0.01226]
[1778886836775,81.09,79063.3,0.11,-0.00013,0.0,0.01226]
[1778886841813,81.09,79063.25,0.11,-0.00013,0.0,0.01226]
[1778886850877,81.09,79062.36,0.11,-0.00013,0.0,0.01228]
[1778886855912,81.09,79062.39,0.11,-0.00013,0.0,0.01228]
[1778886861199,81.09,79062.62,0.11,-0.00013,0.0,0.01228]
[1778886867996,81.09,79062.62,0.11,-0.00013,0.0,0.01228]
[1778886879073,81.09,79063.31,0.11,-0.00012,0.0,0.0121]
[1778886885115,81.09,79062.72,0.11,-0.00012,0.0,0.01211]
[1778886890150,81.09,79061.05,0.11,-0.00012,0.0,0.01215]
[1778886897199,81.09,79061.15,0.11,-0.00012,0.0,0.01214]
[1778886902235,81.09,79049.04,0.11,-0.00013,0.0,0.01241]
[1778886907269,81.09,79048.27,0.11,-0.00013,0.0,0.01243]
[1778886912304,81.09,79048.01,0.11,-0.00013,0.0,0.01243]
[1778886917340,81.09,79048.04,0.11,-0.00013,0.0,0.01243]
[1778886922373,81.09,79047.9,0.11,-0.00013,0.0,0.01244]
[1778886929422,81.09,79047.87,0.11,-0.00013,0.0,0.01244]
[1778886935465,81.09,79047.61,0.11,-0.00013,0.0,0.01227]
[1778886942515,81.09,79047.31,0.11,-0.00013,0.0,0.01228]
[1778886949563,81.09,79047.02,0.11,-0.00013,0.0,0.01229]
[1778886956614,81.09,79045.59,0.11,-0.00013,0.0,0.01232]
[1778886961975,81.09,79045.34,0.11,-0.00013,0.0,0.01232]
[1778886967691,81.09,79045.61,0.11,-0.00013,0.0,0.01232]
[1778886972726,81.09,79045.31,0.11,-0.00013,0.0,0.01232]
[1778886978771,81.09,79048.98,0.11,-0.00013,0.0,0.01224]
[1778886988839,81.09,79048.5,0.11,-0.00013,0.0,0.01225]
[1778886993876,81.09,79049.3,0.11,-0.00012,0.0,0.01207]
[1778887004269,81.09,79051.53,0.11,-0.00012,0.0,0.01202]
[1778887013013,81.09,79051.04,0.11,-0.00012,0.0,0.01203]
[1778887018045,81.09,79053.28,0.11,-0.00012,0.0,0.01198]
[1778887023080,81.09,79057.49,0.11,-0.00012,0.0,0.01189]
[1778887028115,81.09,79064.59,0.11,-0.00012,0.0,0.01174]
[1778887033151,81.09,79085.56,0.11,-0.00012,0.0,0.01131]
[1778887039192,81.09,79098.38,0.11,-0.00011,0.0,0.01105]
[1778887044548,81.09,79106.05,0.11,-0.00011,0.0,0.01089]
[1778887050269,81.09,79103.9,0.11,-0.00011,0.0,0.01094]
[1778887055304,81.09,79099.14,0.11,-0.00011,0.0,0.01088]
[1778887060339,81.09,79098.67,0.11,-0.00011,0.0,0.01089]
[1778887065374,81.09,79097.43,0.11,-0.00011,0.0,0.01091]
[1778887073430,81.09,79096.29,0.11,-0.00011,0.0,0.01094]
[1778887078466,81.09,79095.26,0.11,-0.00011,0.0,0.01096]
[1778887083500,81.09,79086.91,0.11,-0.00011,0.0,0.01112]
[1778887088545,81.09,79088.68,0.11,-0.00011,0.0,0.01109]
[1778887093571,81.09,79084.07,0.11,-0.00011,0.0,0.01118]
[1778887098606,81.09,79078.46,0.11,-0.00012,0.0,0.01129]
[1778887104648,81.09,79079.25,0.11,-0.00012,0.0,0.01128]
[1778887109683,81.09,79073.61,0.11,-0.00012,0.0,0.01139]
[1778887115044,81.09,79074.91,0.11,-0.00011,0.0,0.01121]
[1778887120759,81.09,79071.81,0.11,-0.00012,0.0,0.01127]
[1778887125797,81.09,79072.12,0.11,-0.00012,0.0,0.01127]
[1778887130832,81.09,79072.01,0.11,-0.00012,0.0,0.01127]
[1778887135870,81.09,79073.17,0.11,-0.00012,0.0,0.01125]
[1778887140905,81.09,79072.26,0.11,-0.00012,0.0,0.01126]
[1778887145939,81.09,79071.41,0.11,-0.00012,0.0,0.01128]
[1778887150975,81.09,79069.5,0.11,-0.00012,0.0,0.01132]
[1778887154325,81.09,79041.91,0.11,-0.00012,0.0,0.0119]
[1778887161047,81.09,79044.06,0.11,-0.00012,0.0,0.01185]
[1778887166082,81.09,79044.39,0.11,-0.00012,0.0,0.01185]
[1778887172128,81.09,79046.04,0.11,-0.00012,0.0,0.01165]
[1778887177163,81.09,79056.38,0.11,-0.00012,0.0,0.01143]
[1778887182199,81.09,79059.9,0.11,-0.00012,0.0,0.01136]
[1778887187234,81.09,79064.55,0.11,-0.00012,0.0,0.01127]
[1778887192270,81.09,79068.1,0.11,-0.00011,0.0,0.01119]
[1778887197305,81.09,79055.65,0.11,-0.00012,0.0,0.01145]
[1778887202339,81.09,79047.39,0.11,-0.00012,0.0,0.01162]
[1778887208382,81.09,79051.84,0.11,-0.00012,0.0,0.01153]
[1778887213417,81.09,79053.88,0.11,-0.00012,0.0,0.01149]
[1778887218452,81.09,79053.81,0.11,-0.00012,0.0,0.01149]
[1778887223495,81.09,79057.47,0.11,-0.00012,0.0,0.01141]
[1778887228530,81.09,79058.09,0.11,-0.00012,0.0,0.0114]
[1778887233565,81.09,79044.64,0.11,-0.00012,0.0,0.01152]
[1778887238600,81.09,79037.84,0.11,-0.00012,0.0,0.01166]
[1778887243635,81.09,79038.6,0.11,-0.00012,0.0,0.01165]
[1778887248670,81.09,79038.71,0.11,-0.00012,0.0,0.01164]
[1778887253706,81.09,79039.56,0.11,-0.00012,0.0,0.01163]
[1778887258740,81.09,79040.49,0.11,-0.00012,0.0,0.01161]
[1778887263775,81.09,79039.31,0.11,-0.00012,0.0,0.01163]
[1778887268810,81.09,79040.19,0.11,-0.00012,0.0,0.01161]
[1778887274852,81.09,79041.55,0.11,-0.00012,0.0,0.01158]
[1778887280894,81.09,79042.45,0.11,-0.00012,0.0,0.01156]
[1778887287272,81.09,79041.59,0.11,-0.00012,0.0,0.01158]
[1778887292979,81.09,79039.63,0.11,-0.00012,0.0,0.01146]
[1778887298014,81.09,79040.12,0.11,-0.00012,0.0,0.01145]
[1778887304056,81.09,79039.11,0.11,-0.00012,0.0,0.01147]
[1778887311104,81.09,79038.74,0.11,-0.00012,0.0,0.01148]
[1778887317483,81.09,79036.75,0.11,-0.00012,0.0,0.01152]
[1778887323190,81.09,79035.91,0.11,-0.00012,0.0,0.01154]
[1778887328224,81.09,79032.83,0.11,-0.00012,0.0,0.01161]
[1778887334266,81.09,79029.58,0.11,-0.00012,0.0,0.01167]
[1778887339301,81.09,79033.34,0.11,-0.00012,0.0,0.01159]
[1778887344346,81.09,79037.08,0.11,-0.00012,0.0,0.01152]
[1778887349373,81.09,79036.75,0.11,-0.00012,0.0,0.01152]
[1778887354408,81.09,79038.19,0.11,-0.00012,0.0,0.01133]
[1778887359443,81.09,79038.8,0.11,-0.00012,0.0,0.01132]
[1778887364478,81.09,79039.02,0.11,-0.00012,0.0,0.01132]
[1778887369513,81.09,79040.0,0.11,-0.00012,0.0,0.0113]
[1778887374548,81.09,79041.82,0.11,-0.00012,0.0,0.01126]
[1778887380590,81.09,79042.37,0.11,-0.00012,0.0,0.01125]
[1778887387978,81.09,79042.81,0.11,-0.00012,0.0,0.01124]
[1778887394688,81.09,79042.53,0.11,-0.00012,0.0,0.01124]
[1778887401736,81.09,79042.41,0.11,-0.00012,0.0,0.01125]
[1778887408120,81.09,79041.78,0.11,-0.00012,0.0,0.01126]
[1778887414828,81.09,79041.8,0.11,-0.00011,0.0,0.0111]
[1778887420870,81.09,79042.09,0.11,-0.00011,0.0,0.0111]
[1778887427919,81.09,79042.23,0.11,-0.00011,0.0,0.01109]
[1778887432954,81.09,79051.42,0.11,-0.00011,0.0,0.01091]
[1778887437989,81.09,79051.97,0.11,-0.00011,0.0,0.0109]
[1778887443024,81.09,79051.88,0.11,-0.00011,0.0,0.0109]
[1778887448401,81.09,79054.32,0.11,-0.00011,0.0,0.01085]
[1778887455108,81.09,79053.26,0.11,-0.00011,0.0,0.01087]
[1778887460143,81.09,79053.44,0.11,-0.00011,0.0,0.01087]
[1778887468542,81.09,79056.7,0.11,-0.00011,0.0,0.01081]
[1778887474242,81.09,79061.13,0.11,-0.00011,0.0,0.01057]
[1778887479277,81.09,79061.06,0.11,-0.00011,0.0,0.01057]
[1778887484655,81.09,79053.39,0.11,-0.00011,0.0,0.01072]
[1778887490354,81.09,79045.32,0.11,-0.00011,0.0,0.01088]
[1778887495389,81.09,79038.07,0.11,-0.00011,0.0,0.01102]
[1778887500424,81.09,79052.7,0.11,-0.00011,0.0,0.01073]
[1778887506466,81.09,79053.93,0.11,-0.00011,0.0,0.01071]
[1778887511501,81.09,79054.5,0.11,-0.00011,0.0,0.0107]
[1778887516536,81.09,79054.52,0.11,-0.00011,0.0,0.0107]
[1778887521571,81.09,79054.42,0.11,-0.00011,0.0,0.0107]
[1778887526605,81.09,79054.35,0.11,-0.00011,0.0,0.0107]
[1778887531641,81.09,79054.22,0.11,-0.00011,0.0,0.01055]
[1778887537683,81.09,79053.97,0.11,-0.00011,0.0,0.01056]
[1778887542717,81.09,79053.97,0.11,-0.00011,0.0,0.01056]
[1778887554142,81.09,79053.85,0.11,-0.00011,0.0,0.01056]
[1778887560844,81.09,79053.68,0.11,-0.00011,0.0,0.01056]
[1778887565878,81.09,79053.73,0.11,-0.00011,0.0,0.01056]
[1778887570914,81.09,79058.22,0.11,-0.00011,0.0,0.01047]
[1778887575949,81.09,79060.27,0.11,-0.00011,0.0,0.01044]
[1778887580985,81.09,79060.78,0.11,-0.00011,0.0,0.01043]
[1778887587027,81.09,79061.19,0.11,-0.00011,0.0,0.01042]
[1778887592062,81.09,79065.88,0.11,-0.0001,0.0,0.01018]
[1778887598105,81.09,79072.19,0.11,-0.0001,0.0,0.01006]
[1778887604146,81.09,79071.94,0.11,-0.0001,0.0,0.01007]
[1778887611196,81.09,79071.59,0.11,-0.0001,0.0,0.01008]
[1778887617238,81.09,79071.39,0.11,-0.0001,0.0,0.01008]
[1778887622273,81.09,79070.74,0.11,-0.0001,0.0,0.01009]
[1778887627308,81.09,79070.04,0.11,-0.0001,0.0,0.0101]
[1778887633351,81.09,79069.61,0.11,-0.0001,0.0,0.01011]
[1778887642414,81.09,79069.52,0.11,-0.0001,0.0,0.01011]
[1778887647448,81.09,79071.9,0.11,-0.0001,0.0,0.01007]
[1778887654843,81.09,79072.24,0.11,-0.0001,0.0,0.00992]
[1778887661546,81.09,79072.24,0.11,-0.0001,0.0,0.00992]
[1778887666581,81.09,79069.45,0.11,-0.0001,0.0,0.00997]
[1778887671617,81.09,79063.55,0.11,-0.0001,0.0,0.01008]
[1778887676651,81.09,79063.75,0.11,-0.0001,0.0,0.01008]
[1778887681687,81.09,79063.68,0.11,-0.0001,0.0,0.01008]
[1778887686721,81.09,79064.34,0.11,-0.0001,0.0,0.01007]
[1778887695129,81.09,79065.21,0.11,-0.0001,0.0,0.01005]
[1778887701828,81.09,79065.79,0.11,-0.0001,0.0,0.01004]
[1778887706862,81.09,79066.28,0.11,-0.0001,0.0,0.01003]
[1778887711898,81.09,79066.31,0.11,-0.0001,0.0,0.00989]
[1778887717941,81.09,79066.76,0.11,-0.0001,0.0,0.00988]
[1778887722974,81.09,79066.88,0.11,-0.0001,0.0,0.00988]
[1778887728009,81.09,79066.45,0.11,-0.0001,0.0,0.00988]
[1778887736066,81.09,79067.21,0.11,-0.0001,0.0,0.00987]
[1778887742108,81.09,79057.91,0.11,-0.0001,0.0,0.01004]
[1778887747143,81.09,79058.57,0.11,-0.0001,0.0,0.01003]
[1778887752178,81.09,79059.07,0.11,-0.0001,0.0,0.01002]
[1778887763255,81.09,79059.37,0.11,-0.0001,0.0,0.01001]
[1778887768290,81.09,79060.42,0.11,-0.0001,0.0,0.00999]
[1778887773325,81.09,79063.03,0.11,-0.0001,0.0,0.0098]
[1778887779367,81.09,79062.62,0.11,-0.0001,0.0,0.00981]
[1778887785766,81.09,79061.87,0.11,-0.0001,0.0,0.00983]
[1778887791451,81.09,79061.02,0.11,-0.0001,0.0,0.00984]
[1778887796487,81.09,79065.92,0.11,-0.0001,0.0,0.00975]
[1778887801521,81.09,79069.51,0.11,-0.0001,0.0,0.00969]
[1778887807567,81.09,79068.02,0.11,-0.0001,0.0,0.00971]
[1778887812600,81.09,79067.33,0.11,-0.0001,0.0,0.00973]
[1778887819649,81.09,79066.53,0.11,-0.0001,0.0,0.00974]
[1778887824684,81.09,79063.98,0.11,-0.0001,0.0,0.00979]
[1778887830726,81.09,79063.73,0.11,-0.0001,0.0,0.00979]
[1778887836121,81.09,79063.34,0.11,-0.0001,0.0,0.00966]
[1778887843817,81.09,79062.25,0.11,-0.0001,0.0,0.00968]
[1778887848851,81.09,79062.07,0.11,-0.0001,0.0,0.00968]
[1778887856263,81.09,79062.15,0.11,-0.0001,0.0,0.00968]
[1778887862949,81.09,79062.32,0.11,-0.0001,0.0,0.00968]
[1778887873021,81.09,79062.32,0.11,-0.0001,0.0,0.00968]
[1778887881077,81.09,79062.36,0.11,-0.0001,0.0,0.00968]
[1778887886473,81.09,79062.25,0.11,-0.0001,0.0,0.00968]
[1778887894169,81.09,79062.6,0.11,-0.0001,0.0,0.00953]
[1778887899203,81.09,79063.27,0.11,-0.0001,0.0,0.00952]
[1778887904238,81.09,79063.45,0.11,-0.0001,0.0,0.00952]
[1778887909273,81.09,79065.42,0.11,-0.0001,0.0,0.00948]
[1778887916685,81.09,79066.62,0.11,-0.0001,0.0,0.00946]
[1778887924377,81.09,79065.91,0.11,-0.0001,0.0,0.00947]
[1778887929412,81.09,79065.05,0.11,-0.0001,0.0,0.00949]
[1778887934448,81.09,79064.5,0.11,-0.0001,0.0,0.0095]
[1778887939483,81.09,79063.63,0.11,-0.0001,0.0,0.00951]
[1778887944519,81.09,79065.95,0.11,-0.0001,0.0,0.00947]
[1778887949556,81.09,79072.39,0.11,-0.0001,0.0,0.00936]
[1778887954588,81.09,79073.42,0.11,-9e-05,0.0,0.00921]
[1778887959624,81.09,79073.98,0.11,-9e-05,0.0,0.0092]
[1778887964659,81.09,79073.43,0.11,-9e-05,0.0,0.00921]
[1778887969694,81.09,79073.32,0.11,-9e-05,0.0,0.00921]
[1778887975736,81.09,79072.78,0.11,-9e-05,0.0,0.00922]
[1778887981777,81.09,79072.23,0.11,-9e-05,0.0,0.00923]
[1778887987178,81.09,79062.59,0.11,-0.0001,0.0,0.00939]
[1778887994227,81.09,79062.1,0.11,-0.0001,0.0,0.0094]
[1778888001918,81.09,79063.32,0.11,-0.0001,0.0,0.00938]
[1778888007960,81.09,79063.02,0.11,-0.0001,0.0,0.00939]
[1778888014366,81.09,79061.28,0.11,-0.0001,0.0,0.00928]
[1778888020047,81.09,79061.2,0.11,-0.0001,0.0,0.00928]
[1778888025080,81.09,79060.35,0.11,-0.0001,0.0,0.0093]
[1778888030120,81.09,79057.32,0.11,-0.0001,0.0,0.00935]
[1778888035151,81.09,79057.41,0.11,-0.0001,0.0,0.00935]
[1778888041193,81.09,79057.34,0.11,-0.0001,0.0,0.00935]
[1778888046228,81.09,79056.8,0.11,-0.0001,0.0,0.00936]
[1778888051263,81.09,79054.72,0.11,-0.0001,0.0,0.00939]
[1778888056298,81.09,79054.94,0.11,-0.0001,0.0,0.00939]
[1778888061333,81.09,79053.94,0.11,-0.0001,0.0,0.00941]
[1778888066368,81.09,79049.87,0.11,-0.0001,0.0,0.00948]
[1778888071402,81.09,79046.38,0.11,-0.0001,0.0,0.0094]
[1778888076438,81.09,79046.5,0.11,-0.0001,0.0,0.0094]
[1778888082480,81.09,79047.32,0.11,-0.0001,0.0,0.00939]
[1778888088522,81.09,79046.36,0.11,-0.0001,0.0,0.0094]
[1778888093557,81.09,79046.61,0.11,-0.0001,0.0,0.0094]
[1778888098591,81.09,79067.15,0.11,-9e-05,0.0,0.00905]
[1778888103627,81.09,79060.14,0.11,-9e-05,0.0,0.00916]
[1778888108663,81.09,79059.21,0.11,-9e-05,0.0,0.00918]
[1778888114704,81.09,79059.18,0.11,-9e-05,0.0,0.00918]
[1778888119738,81.09,79045.39,0.11,-0.0001,0.0,0.00942]
[1778888124784,81.09,79045.49,0.11,-0.0001,0.0,0.00942]
[1778888129810,81.09,79040.26,0.11,-0.0001,0.0,0.00951]
[1778888134843,81.09,79027.25,0.11,-0.0001,0.0,0.0096]
[1778888139885,81.09,79027.04,0.11,-0.0001,0.0,0.00961]
[1778888144920,81.09,79027.01,0.11,-0.0001,0.0,0.00961]
[1778888149957,81.09,79026.05,0.11,-0.0001,0.0,0.00962]
[1778888162039,81.09,79031.09,0.11,-0.0001,0.0,0.00953]
[1778888167074,81.09,79034.79,0.11,-0.0001,0.0,0.00947]
[1778888172109,81.09,79035.56,0.11,-0.0001,0.0,0.00945]
[1778888177144,81.09,79037.71,0.11,-0.0001,0.0,0.00942]
[1778888182179,81.09,79038.25,0.11,-0.0001,0.0,0.00941]
[1778888187214,81.09,79037.95,0.11,-0.0001,0.0,0.00941]
[1778888192251,81.09,79038.08,0.11,-0.0001,0.0,0.00927]
[1778888197285,81.09,79033.76,0.11,-0.0001,0.0,0.00935]
[1778888204700,81.09,79032.18,0.11,-0.0001,0.0,0.00938]
[1778888210377,81.09,79032.33,0.11,-0.0001,0.0,0.00937]
[1778888215411,81.09,79032.62,0.11,-0.0001,0.0,0.00937]
[1778888220447,81.09,79032.45,0.11,-0.0001,0.0,0.00937]
[1778888225482,81.09,79032.6,0.11,-0.0001,0.0,0.00937]
[1778888230517,81.09,79032.77,0.11,-0.0001,0.0,0.00937]
[1778888235552,81.09,79035.67,0.11,-0.0001,0.0,0.00932]
[1778888240590,81.09,79044.23,0.11,-9e-05,0.0,0.00917]
[1778888245622,81.09,79043.67,0.11,-9e-05,0.0,0.00918]
[1778888251664,81.09,79044.3,0.11,-9e-05,0.0,0.00903]
[1778888256699,81.09,79044.65,0.11,-9e-05,0.0,0.00903]
[1778888262740,81.09,79038.33,0.11,-9e-05,0.0,0.00913]
[1778888267776,81.09,79038.3,0.11,-9e-05,0.0,0.00913]
[1778888272810,81.09,79037.58,0.11,-9e-05,0.0,0.00915]
[1778888277845,81.09,79037.24,0.11,-9e-05,0.0,0.00915]
[1778888282881,81.09,79037.07,0.11,-9e-05,0.0,0.00915]
[1778888287915,81.09,79042.98,0.11,-9e-05,0.0,0.00905]
[1778888292951,81.09,79040.17,0.11,-9e-05,0.0,0.0091]
[1778888297988,81.09,79040.71,0.11,-9e-05,0.0,0.00909]
[1778888303022,81.09,79044.88,0.11,-9e-05,0.0,0.00902]
[1778888308055,81.09,79047.23,0.11,-9e-05,0.0,0.00898]
[1778888313091,81.09,79046.78,0.11,-9e-05,0.0,0.00886]
[1778888322154,81.09,79046.68,0.11,-9e-05,0.0,0.00886]
[1778888327189,81.09,79045.68,0.11,-9e-05,0.0,0.00888]
[1778888332232,81.09,79045.43,0.11,-9e-05,0.0,0.00888]
[1778888337261,81.09,79045.44,0.11,-9e-05,0.0,0.00888]
[1778888344677,81.09,79045.52,0.11,-9e-05,0.0,0.00888]
[1778888350353,81.09,79044.85,0.11,-9e-05,0.0,0.00889]
[1778888355388,81.09,79044.63,0.11,-9e-05,0.0,0.00889]
[1778888361430,81.09,79044.85,0.11,-9e-05,0.0,0.00889]
[1778888366464,81.09,79044.79,0.11,-9e-05,0.0,0.00889]
[1778888371500,81.09,79044.69,0.11,-9e-05,0.0,0.00876]
[1778888381570,81.09,79044.62,0.11,-9e-05,0.0,0.00876]
[1778888386605,81.09,79044.65,0.11,-9e-05,0.0,0.00876]
[1778888393654,81.09,79044.7,0.11,-9e-05,0.0,0.00876]
[1778888398689,81.09,79044.71,0.11,-9e-05,0.0,0.00876]
[1778888403724,81.09,79045.41,0.11,-9e-05,0.0,0.00875]
[1778888409779,81.09,79045.11,0.11,-9e-05,0.0,0.00875]
[1778888415170,81.09,79044.62,0.11,-9e-05,0.0,0.00876]
[1778888420856,81.09,79044.49,0.11,-9e-05,0.0,0.00876]
[1778888426903,81.09,79043.74,0.11,-9e-05,0.0,0.00878]
[1778888431935,81.09,79043.15,0.11,-9e-05,0.0,0.00866]
[1778888436970,81.09,79042.9,0.11,-9e-05,0.0,0.00866]
[1778888442005,81.09,79038.99,0.11,-9e-05,0.0,0.00872]
[1778888448048,81.09,79042.52,0.11,-9e-05,0.0,0.00867]
[1778888453083,81.09,79044.79,0.11,-9e-05,0.0,0.00863]
[1778888458119,81.09,79045.26,0.11,-9e-05,0.0,0.00862]
[1778888463154,81.09,79044.87,0.11,-9e-05,0.0,0.00863]
[1778888468190,81.09,79062.22,0.11,-9e-05,0.0,0.00835]
[1778888474586,81.09,79062.36,0.11,-9e-05,0.0,0.00835]
[1778888481280,81.09,79061.74,0.11,-9e-05,0.0,0.00836]
[1778888486316,81.09,79069.99,0.11,-8e-05,0.0,0.00823]
[1778888492358,81.09,79068.0,0.11,-8e-05,0.0,0.00813]
[1778888497394,81.09,79063.51,0.11,-8e-05,0.0,0.0082]
[1778888502428,81.09,79064.17,0.11,-8e-05,0.0,0.00819]
[1778888508470,81.09,79059.79,0.11,-8e-05,0.0,0.00826]
[1778888514867,81.09,79061.08,0.11,-8e-05,0.0,0.00824]
[1778888520558,81.09,79058.03,0.11,-9e-05,0.0,0.00829]
[1778888525594,81.09,79057.22,0.11,-9e-05,0.0,0.0083]
[1778888530628,81.09,79065.01,0.11,-8e-05,0.0,0.00818]
[1778888535665,81.09,79065.78,0.11,-8e-05,0.0,0.00817]
[1778888540698,81.09,79067.03,0.11,-8e-05,0.0,0.00815]
[1778888546740,81.09,79067.25,0.11,-8e-05,0.0,0.00815]
[1778888551775,81.09,79066.8,0.11,-8e-05,0.0,0.00803]
[1778888556810,81.09,79066.76,0.11,-8e-05,0.0,0.00803]
[1778888561845,81.09,79066.88,0.11,-8e-05,0.0,0.00803]
[1778888566879,81.09,79066.65,0.11,-8e-05,0.0,0.00803]
[1778888572922,81.09,79066.15,0.11,-8e-05,0.0,0.00804]
[1778888577957,81.09,79065.6,0.11,-8e-05,0.0,0.00805]
[1778888585361,81.09,79065.33,0.11,-8e-05,0.0,0.00805]
[1778888591047,81.09,79064.42,0.11,-8e-05,0.0,0.00807]
[1778888596084,81.09,79064.06,0.11,-8e-05,0.0,0.00807]
[1778888601117,81.09,79063.85,0.11,-8e-05,0.0,0.00808]
[1778888609175,81.09,79063.08,0.11,-8e-05,0.0,0.00809]
[1778888614211,81.09,79064.15,0.11,-8e-05,0.0,0.00795]
[1778888619247,81.09,79063.3,0.11,-8e-05,0.0,0.00796]
[1778888624282,81.09,79063.7,0.11,-8e-05,0.0,0.00796]
[1778888629318,81.09,79065.31,0.11,-8e-05,0.0,0.00793]
[1778888634706,81.09,79067.01,0.11,-8e-05,0.0,0.00791]
[1778888643415,81.09,79068.07,0.11,-8e-05,0.0,0.00789]
[1778888649457,81.09,79069.62,0.11,-8e-05,0.0,0.00787]
[1778888654848,81.09,79070.03,0.11,-8e-05,0.0,0.00786]
[1778888660534,81.09,79073.43,0.11,-8e-05,0.0,0.00781]
[1778888665570,81.09,79074.38,0.11,-8e-05,0.0,0.0078]
[1778888670604,81.09,79074.53,0.11,-8e-05,0.0,0.00779]
[1778888680671,81.09,79074.45,0.11,-8e-05,0.0,0.00768]
[1778888685708,81.09,79074.66,0.11,-8e-05,0.0,0.00767]
[1778888690745,81.09,79075.31,0.11,-8e-05,0.0,0.00766]
[1778888695779,81.09,79079.38,0.11,-8e-05,0.0,0.0076]
[1778888700815,81.09,79079.54,0.11,-8e-05,0.0,0.0076]
[1778888706856,81.09,79073.77,0.11,-8e-05,0.0,0.00769]
[1778888711891,81.09,79074.91,0.11,-8e-05,0.0,0.00767]
[1778888716927,81.09,79074.18,0.11,-8e-05,0.0,0.00768]
[1778888721961,81.09,79073.28,0.11,-8e-05,0.0,0.00769]
[1778888728006,81.09,79072.17,0.11,-8e-05,0.0,0.00771]
[1778888733039,81.09,79073.06,0.11,-8e-05,0.0,0.00758]
[1778888739080,81.09,79073.63,0.11,-8e-05,0.0,0.00757]
[1778888744115,81.09,79074.09,0.11,-8e-05,0.0,0.00756]
[1778888749151,81.09,79074.18,0.11,-8e-05,0.0,0.00756]
[1778888755194,81.09,79074.64,0.11,-8e-05,0.0,0.00756]
[1778888760228,81.09,79072.53,0.11,-8e-05,0.0,0.00759]
[1778888765263,81.09,79068.62,0.11,-8e-05,0.0,0.00764]
[1778888770299,81.09,79067.89,0.11,-8e-05,0.0,0.00765]
[1778888775333,81.09,79062.99,0.11,-8e-05,0.0,0.00773]
[1778888780369,81.09,79062.06,0.11,-8e-05,0.0,0.00774]
[1778888785403,81.09,79065.39,0.11,-8e-05,0.0,0.00769]
[1778888790438,81.09,79065.61,0.11,-8e-05,0.0,0.00769]
[1778888795834,81.09,79063.64,0.11,-8e-05,0.0,0.0076]
[1778888801516,81.09,79063.29,0.11,-8e-05,0.0,0.0076]
[1778888807558,81.09,79061.61,0.11,-8e-05,0.0,0.00763]
[1778888813600,81.09,79051.94,0.11,-8e-05,0.0,0.00777]
[1778888818634,81.09,79052.71,0.11,-8e-05,0.0,0.00776]
[1778888823671,81.09,79053.43,0.11,-8e-05,0.0,0.00775]
[1778888828706,81.09,79054.48,0.11,-8e-05,0.0,0.00773]
[1778888833741,81.09,79054.5,0.11,-8e-05,0.0,0.00773]
[1778888838776,81.09,79052.11,0.11,-8e-05,0.0,0.00777]
[1778888843812,81.09,79052.95,0.11,-8e-05,0.0,0.00776]
[1778888848846,81.09,79054.01,0.11,-8e-05,0.0,0.00774]
[1778888854888,81.09,79054.28,0.11,-8e-05,0.0,0.00762]
[1778888859923,81.09,79053.82,0.11,-8e-05,0.0,0.00763]
[1778888864958,81.09,79053.97,0.11,-8e-05,0.0,0.00762]
[1778888869993,81.09,79054.71,0.11,-8e-05,0.0,0.00761]
[1778888875027,81.09,79053.84,0.11,-8e-05,0.0,0.00762]
[1778888881070,81.09,79054.77,0.11,-8e-05,0.0,0.00761]
[1778888886468,81.09,79054.62,0.11,-8e-05,0.0,0.00761]
[1778888893154,81.09,79055.21,0.11,-8e-05,0.0,0.0076]
[1778888900203,81.09,79055.36,0.11,-8e-05,0.0,0.0076]
[1778888905237,81.09,79055.53,0.11,-8e-05,0.0,0.0076]
[1778888910273,81.09,79055.34,0.11,-8e-05,0.0,0.0076]
[1778888915308,81.09,79055.02,0.11,-8e-05,0.0,0.00749]
[1778888920342,81.09,79054.63,0.11,-8e-05,0.0,0.0075]
[1778888925377,81.09,79054.69,0.11,-8e-05,0.0,0.0075]
[1778888930412,81.09,79054.44,0.11,-8e-05,0.0,0.0075]
[1778888936823,81.09,79054.34,0.11,-8e-05,0.0,0.0075]
[1778888942497,81.09,79055.56,0.11,-8e-05,0.0,0.00748]
[1778888947532,81.09,79055.52,0.11,-8e-05,0.0,0.00748]
[1778888952568,81.09,79055.51,0.11,-8e-05,0.0,0.00748]
[1778888957603,81.09,79048.89,0.11,-8e-05,0.0,0.00758]
[1778888962639,81.09,79047.06,0.11,-8e-05,0.0,0.00761]
[1778888967675,81.09,79048.29,0.11,-8e-05,0.0,0.00759]
[1778888972711,81.09,79057.94,0.11,-8e-05,0.0,0.00733]
[1778888977744,81.09,79062.53,0.11,-7e-05,0.0,0.00727]
[1778888982781,81.09,79066.55,0.11,-7e-05,0.0,0.00721]
[1778888987814,81.09,79070.62,0.11,-7e-05,0.0,0.00716]
[1778888992850,81.09,79060.04,0.11,-8e-05,0.0,0.0073]
[1778888997884,81.09,79061.07,0.11,-7e-05,0.0,0.00729]
[1778889002919,81.09,79061.09,0.11,-7e-05,0.0,0.00729]
[1778889007956,81.09,79061.25,0.11,-7e-05,0.0,0.00729]
[1778889012996,81.09,79062.39,0.11,-7e-05,0.0,0.00727]
[1778889018028,81.09,79063.56,0.11,-7e-05,0.0,0.00726]
[1778889024069,81.09,79063.25,0.11,-7e-05,0.0,0.00726]
[1778889030111,81.09,79061.57,0.11,-7e-05,0.0,0.00728]
[1778889036155,81.09,79060.94,0.11,-7e-05,0.0,0.00718]
[1778889047595,81.09,79059.45,0.11,-7e-05,0.0,0.0072]
[1778889053273,81.09,79056.42,0.11,-7e-05,0.0,0.00724]
[1778889062341,81.09,79056.6,0.11,-7e-05,0.0,0.00724]
[1778889067754,81.09,79057.55,0.11,-7e-05,0.0,0.00723]
[1778889073419,81.09,79063.45,0.11,-7e-05,0.0,0.00714]
[1778889080469,81.09,79064.0,0.11,-7e-05,0.0,0.00714]
[1778889085503,81.09,79065.76,0.11,-7e-05,0.0,0.00711]
[1778889091547,81.09,79066.14,0.11,-7e-05,0.0,0.007]
[1778889097964,81.09,79067.12,0.11,-7e-05,0.0,0.00698]
[1778889105643,81.09,79068.15,0.11,-7e-05,0.0,0.00697]
[1778889111685,81.09,79069.54,0.11,-7e-05,0.0,0.00695]
[1778889117727,81.09,79070.32,0.11,-7e-05,0.0,0.00694]
[1778889122761,81.09,79071.18,0.11,-7e-05,0.0,0.00693]
[1778889127797,81.09,79071.35,0.11,-7e-05,0.0,0.00693]
[1778889132832,81.09,79071.53,0.11,-7e-05,0.0,0.00692]
[1778889137867,81.09,79073.17,0.11,-7e-05,0.0,0.0069]
[1778889142902,81.09,79057.44,0.11,-7e-05,0.0,0.00711]
[1778889148315,81.09,79059.58,0.11,-7e-05,0.0,0.00709]
[1778889153979,81.09,79061.04,0.11,-7e-05,0.0,0.00696]
[1778889162037,81.09,79062.14,0.11,-7e-05,0.0,0.00694]
[1778889167069,81.09,79057.97,0.11,-7e-05,0.0,0.007]
[1778889172105,81.09,79062.86,0.11,-7e-05,0.0,0.00693]
[1778889177140,81.09,79064.09,0.11,-7e-05,0.0,0.00691]
[1778889183182,81.09,79063.37,0.11,-7e-05,0.0,0.00692]
[1778889188621,81.09,79062.21,0.11,-7e-05,0.0,0.00694]
[1778889196273,81.09,79061.59,0.11,-7e-05,0.0,0.00695]
[1778889201308,81.09,79061.81,0.11,-7e-05,0.0,0.00694]
[1778889208761,81.09,79061.64,0.11,-7e-05,0.0,0.00695]
[1778889214399,81.09,79061.06,0.11,-7e-05,0.0,0.00685]
[1778889220440,81.09,79059.94,0.11,-7e-05,0.0,0.00686]
[1778889228901,81.09,79060.7,0.11,-7e-05,0.0,0.00685]
[1778889234538,81.09,79060.9,0.11,-7e-05,0.0,0.00685]
[1778889239573,81.09,79060.61,0.11,-7e-05,0.0,0.00685]
[1778889244609,81.09,79057.45,0.11,-7e-05,0.0,0.00689]
[1778889249643,81.09,79058.52,0.11,-7e-05,0.0,0.00688]
[1778889254679,81.09,79059.19,0.11,-7e-05,0.0,0.00687]
[1778889260721,81.09,79059.27,0.11,-7e-05,0.0,0.00687]
[1778889268777,81.09,79060.07,0.11,-7e-05,0.0,0.00686]
[1778889274818,81.09,79060.62,0.11,-7e-05,0.0,0.00674]
[1778889279854,81.09,79062.18,0.11,-7e-05,0.0,0.00672]
[1778889289321,81.09,79061.86,0.11,-7e-05,0.0,0.00673]
[1778889294958,81.09,79071.17,0.11,-7e-05,0.0,0.00661]
[1778889299993,81.09,79053.41,0.11,-7e-05,0.0,0.00684]
[1778889305035,81.09,79055.71,0.11,-7e-05,0.0,0.00681]
[1778889317120,81.09,79058.57,0.11,-7e-05,0.0,0.00677]
[1778889322154,81.09,79059.12,0.11,-7e-05,0.0,0.00676]
[1778889327190,81.09,79058.52,0.11,-7e-05,0.0,0.00677]
[1778889334240,81.09,79058.41,0.11,-7e-05,0.0,0.00667]
[1778889339673,81.09,79058.39,0.11,-7e-05,0.0,0.00667]
[1778889345313,81.09,79058.39,0.11,-7e-05,0.0,0.00667]
[1778889351358,81.09,79058.21,0.11,-7e-05,0.0,0.00667]
[1778889359844,81.09,79058.23,0.11,-7e-05,0.0,0.00667]
[1778889369913,81.09,79058.19,0.11,-7e-05,0.0,0.00667]
[1778889378552,81.09,79058.84,0.11,-7e-05,0.0,0.00666]
[1778889388622,81.09,79058.5,0.11,-7e-05,0.0,0.00666]
[1778889398689,81.09,79057.6,0.11,-7e-05,0.0,0.00657]
[1778889409768,81.09,79056.46,0.11,-7e-05,0.0,0.00659]
[1778889414804,81.09,79056.65,0.11,-7e-05,0.0,0.00658]
[1778889420265,81.09,79056.45,0.11,-7e-05,0.0,0.00659]
[1778889430335,81.09,79056.63,0.11,-7e-05,0.0,0.00658]
[1778889435951,81.09,79056.74,0.11,-7e-05,0.0,0.00658]
[1778889441994,81.09,79057.37,0.11,-7e-05,0.0,0.00657]
[1778889447028,81.09,79057.36,0.11,-7e-05,0.0,0.00657]
[1778889452064,81.09,79051.64,0.11,-7e-05,0.0,0.00654]
[1778889457100,81.09,79053.37,0.11,-7e-05,0.0,0.00652]
[1778889463141,81.09,79051.84,0.11,-7e-05,0.0,0.00654]
[1778889468184,81.09,79051.39,0.11,-7e-05,0.0,0.00654]
[1778889474226,81.09,79052.67,0.11,-7e-05,0.0,0.00653]
[1778889479261,81.09,79052.03,0.11,-7e-05,0.0,0.00654]
[1778889484296,81.09,79052.49,0.11,-7e-05,0.0,0.00653]
[1778889489330,81.09,79052.04,0.11,-7e-05,0.0,0.00654]
[1778889494365,81.09,79049.63,0.11,-7e-05,0.0,0.00657]
[1778889500889,81.09,79049.79,0.11,-7e-05,0.0,0.00657]
[1778889506449,81.09,79050.55,0.11,-7e-05,0.0,0.00656]
[1778889511485,81.09,79052.01,0.11,-7e-05,0.0,0.00643]
[1778889516519,81.09,79051.92,0.11,-7e-05,0.0,0.00643]
[1778889527596,81.09,79051.82,0.11,-7e-05,0.0,0.00644]
[1778889532632,81.09,79051.61,0.11,-7e-05,0.0,0.00644]
[1778889538674,81.09,79051.51,0.11,-7e-05,0.0,0.00644]
[1778889543709,81.09,79050.98,0.11,-7e-05,0.0,0.00645]
[1778889548750,81.09,79049.84,0.11,-7e-05,0.0,0.00646]
[1778889555793,81.09,79050.16,0.11,-7e-05,0.0,0.00646]
[1778889561310,81.09,79042.04,0.11,-7e-05,0.0,0.00656]
[1778889566870,81.09,79042.84,0.11,-7e-05,0.0,0.00655]
[1778889572912,81.09,79043.15,0.11,-7e-05,0.0,0.00644]
[1778889577947,81.09,79044.37,0.11,-7e-05,0.0,0.00643]
[1778889583988,81.09,79045.4,0.11,-7e-05,0.0,0.00641]
[1778889591041,81.09,79046.1,0.11,-7e-05,0.0,0.0064]
[1778889597082,81.09,79050.56,0.11,-7e-05,0.0,0.00635]
[1778889601117,81.09,79054.23,0.11,-6e-05,0.0,0.0063]
[1778889602123,81.09,79053.49,0.11,-7e-05,0.0,0.00631]
[1778889607158,81.09,79047.95,0.11,-7e-05,0.0,0.00638]
[1778889613200,81.09,79043.45,0.11,-7e-05,0.0,0.00644]
[1778889618239,81.09,79047.94,0.11,-7e-05,0.0,0.00638]
[1778889623273,81.09,79046.29,0.11,-7e-05,0.0,0.0064]
[1778889628308,81.09,79040.7,0.11,-7e-05,0.0,0.00647]
[1778889633343,81.09,79042.03,0.11,-7e-05,0.0,0.00635]
[1778889638379,81.09,79041.63,0.11,-7e-05,0.0,0.00636]
[1778889643415,81.09,79042.58,0.11,-7e-05,0.0,0.00634]
[1778889648454,81.09,79043.01,0.11,-7e-05,0.0,0.00634]
[1778889653486,81.09,79036.52,0.11,-7e-05,0.0,0.00642]
[1778889662011,81.09,79036.88,0.11,-7e-05,0.0,0.00642]
[1778889667585,81.09,79037.02,0.11,-7e-05,0.0,0.00641]
[1778889672619,81.09,79034.36,0.11,-7e-05,0.0,0.00645]
[1778889677655,81.09,79034.9,0.11,-7e-05,0.0,0.00644]
[1778889684706,81.09,79035.72,0.11,-7e-05,0.0,0.00643]
[1778889689739,81.09,79035.3,0.11,-7e-05,0.0,0.00644]
[1778889694774,81.09,79033.25,0.11,-7e-05,0.0,0.00636]
[1778889699815,81.09,79039.84,0.11,-6e-05,0.0,0.00628]
[1778889704846,81.09,79043.08,0.11,-6e-05,0.0,0.00624]
[1778889709879,81.09,79044.45,0.11,-6e-05,0.0,0.00622]
[1778889714916,81.09,79044.76,0.11,-6e-05,0.0,0.00622]
[1778889719949,81.09,79044.36,0.11,-6e-05,0.0,0.00622]
[1778889730026,81.09,79043.52,0.11,-6e-05,0.0,0.00623]
[1778889736064,81.09,79036.03,0.11,-7e-05,0.0,0.00632]
[1778889741099,81.09,79036.26,0.11,-7e-05,0.0,0.00632]
[1778889746134,81.09,79034.25,0.11,-7e-05,0.0,0.00635]
[1778889751169,81.09,79032.81,0.11,-6e-05,0.0,0.00626]
[1778889756203,81.09,79039.44,0.11,-6e-05,0.0,0.00618]
[1778889761239,81.09,79037.82,0.11,-6e-05,0.0,0.0062]
[1778889768289,81.09,79036.74,0.11,-6e-05,0.0,0.00621]
[1778889773323,81.09,79036.36,0.11,-6e-05,0.0,0.00622]
[1778889781380,81.09,79035.93,0.11,-6e-05,0.0,0.00622]
[1778889786415,81.09,79035.61,0.11,-6e-05,0.0,0.00623]
[1778889791450,81.09,79034.81,0.11,-6e-05,0.0,0.00624]
[1778889797492,81.09,79034.23,0.11,-6e-05,0.0,0.00624]
[1778889802526,81.09,79033.67,0.11,-6e-05,0.0,0.00625]
[1778889807562,81.09,79031.56,0.11,-6e-05,0.0,0.00628]
[1778889812598,81.09,79031.38,0.11,-6e-05,0.0,0.00618]
[1778889818640,81.09,79031.07,0.11,-6e-05,0.0,0.00618]
[1778889824682,81.09,79030.45,0.11,-6e-05,0.0,0.00619]
[1778889829716,81.09,79028.03,0.11,-6e-05,0.0,0.00622]
[1778889834752,81.09,79027.27,0.11,-6e-05,0.0,0.00623]
[1778889841801,81.09,79027.42,0.11,-6e-05,0.0,0.00622]
[1778889846835,81.09,79040.66,0.11,-6e-05,0.0,0.00606]
[1778889851870,81.09,79050.34,0.11,-6e-05,0.0,0.00595]
[1778889856906,81.09,79048.53,0.11,-6e-05,0.0,0.00597]
[1778889863411,81.09,79047.42,0.11,-6e-05,0.0,0.00598]
[1778889868992,81.09,79054.6,0.11,-6e-05,0.0,0.0059]
[1778889874025,81.09,79064.74,0.11,-6e-05,0.0,0.00569]
[1778889880068,81.09,79064.51,0.11,-6e-05,0.0,0.00569]
[1778889886110,81.09,79064.36,0.11,-6e-05,0.0,0.00569]
[1778889891146,81.09,79064.25,0.11,-6e-05,0.0,0.00569]
[1778889896179,81.09,79070.48,0.11,-6e-05,0.0,0.00562]
[1778889902223,81.09,79068.64,0.11,-6e-05,0.0,0.00564]
[1778889907270,81.09,79063.64,0.11,-6e-05,0.0,0.0057]
[1778889912293,81.09,79065.02,0.11,-6e-05,0.0,0.00568]
[1778889917330,81.09,79058.47,0.11,-6e-05,0.0,0.00576]
[1778889922364,81.09,79061.29,0.11,-6e-05,0.0,0.00573]
[1778889927398,81.09,79062.58,0.11,-6e-05,0.0,0.00571]
[1778889933441,81.09,79064.28,0.11,-6e-05,0.0,0.0056]
[1778889939482,81.09,79066.22,0.11,-6e-05,0.0,0.00558]
[1778889944518,81.09,79067.83,0.11,-6e-05,0.0,0.00556]
[1778889949556,81.09,79069.08,0.11,-6e-05,0.0,0.00555]
[1778889954589,81.09,79074.18,0.11,-6e-05,0.0,0.00549]
[1778889964276,81.09,79074.17,0.11,-6e-05,0.0,0.00549]
[1778889974346,81.09,79072.32,0.11,-6e-05,0.0,0.00551]
[1778889984417,81.09,79071.69,0.11,-6e-05,0.0,0.00552]
[1778889991848,81.09,79070.98,0.11,-6e-05,0.0,0.00543]
[1778889996883,81.09,79069.95,0.11,-6e-05,0.0,0.00544]
[1778890004557,81.09,79070.02,0.11,-6e-05,0.0,0.00544]
[1778890009974,81.09,79076.54,0.11,-6e-05,0.0,0.00537]
[1778890015010,81.09,79083.21,0.11,-5e-05,0.0,0.0053]
[1778890020051,81.09,79086.31,0.11,-5e-05,0.0,0.00527]
[1778890025082,81.09,79105.08,0.11,-5e-05,0.0,0.00507]
[1778890030116,81.09,79106.01,0.11,-5e-05,0.0,0.00507]
[1778890035151,81.09,79101.05,0.11,-5e-05,0.0,0.00512]
[1778890040186,81.09,79105.18,0.11,-5e-05,0.0,0.00507]
[1778890045220,81.09,79104.76,0.11,-5e-05,0.0,0.00508]
[1778890051263,81.09,79104.48,0.11,-5e-05,0.0,0.005]
[1778890056298,81.09,79099.21,0.11,-5e-05,0.0,0.00505]
[1778890061333,81.09,79097.41,0.11,-5e-05,0.0,0.00507]
[1778890066368,81.09,79100.44,0.11,-5e-05,0.0,0.00504]
[1778890071403,81.09,79102.01,0.11,-5e-05,0.0,0.00502]
[1778890076438,81.09,79100.05,0.11,-5e-05,0.0,0.00504]
[1778890081473,81.09,79111.4,0.11,-5e-05,0.0,0.00493]
[1778890086510,81.09,79104.64,0.11,-5e-05,0.0,0.00499]
[1778890091543,81.09,79104.65,0.11,-5e-05,0.0,0.00499]
[1778890096579,81.09,79104.46,0.11,-5e-05,0.0,0.005]
[1778890102620,81.09,79104.04,0.11,-5e-05,0.0,0.005]
[1778890107655,81.09,79103.53,0.11,-5e-05,0.0,0.00501]
[1778890112689,81.09,79103.2,0.11,-5e-05,0.0,0.00492]
[1778890117725,81.09,79103.66,0.11,-5e-05,0.0,0.00492]
[1778890122760,81.09,79109.83,0.11,-5e-05,0.0,0.00486]
[1778890127795,81.09,79113.38,0.11,-5e-05,0.0,0.00482]
[1778890132830,81.09,79116.34,0.11,-5e-05,0.0,0.0048]
[1778890138872,81.09,79110.6,0.11,-5e-05,0.0,0.00485]
[1778890143907,81.09,79112.72,0.11,-5e-05,0.0,0.00483]
[1778890148942,81.09,79112.98,0.11,-5e-05,0.0,0.00483]
[1778890153977,81.09,79112.81,0.11,-5e-05,0.0,0.00483]
[1778890159012,81.09,79113.63,0.11,-5e-05,0.0,0.00482]
[1778890164047,81.09,79113.93,0.11,-5e-05,0.0,0.00482]
[1778890169083,81.09,79105.32,0.11,-5e-05,0.0,0.0049]
[1778890174117,81.09,79105.35,0.11,-5e-05,0.0,0.00482]
[1778890179152,81.09,79108.05,0.11,-5e-05,0.0,0.00479]
[1778890185899,81.09,79108.46,0.11,-5e-05,0.0,0.00479]
[1778890191235,81.09,79108.85,0.11,-5e-05,0.0,0.00479]
[1778890196270,81.09,79109.5,0.11,-5e-05,0.0,0.00478]
[1778890201307,81.09,79108.96,0.11,-5e-05,0.0,0.00479]
[1778890206341,81.09,79100.41,0.11,-5e-05,0.0,0.00487]
[1778890211376,81.09,79095.22,0.11,-5e-05,0.0,0.00492]
[1778890216411,81.09,79096.63,0.11,-5e-05,0.0,0.00491]
[1778890221446,81.09,79097.3,0.11,-5e-05,0.0,0.0049]
[1778890227488,81.09,79097.52,0.11,-5e-05,0.0,0.0049]
[1778890232523,81.09,79106.94,0.11,-5e-05,0.0,0.00472]
[1778890237559,81.09,79108.65,0.11,-5e-05,0.0,0.00471]
[1778890243601,81.09,79109.02,0.11,-5e-05,0.0,0.0047]
[1778890248636,81.09,79110.07,0.11,-5e-05,0.0,0.00469]
[1778890253679,81.09,79110.5,0.11,-5e-05,0.0,0.00469]
[1778890258709,81.09,79112.18,0.11,-5e-05,0.0,0.00467]
[1778890263743,81.09,79113.72,0.11,-5e-05,0.0,0.00466]
[1778890269785,81.09,79115.0,0.11,-5e-05,0.0,0.00465]
[1778890275828,81.09,79114.37,0.11,-5e-05,0.0,0.00465]
[1778890280863,81.09,79105.74,0.11,-5e-05,0.0,0.00473]
[1778890285897,81.09,79093.57,0.11,-5e-05,0.0,0.00485]
[1778890294962,81.09,79092.32,0.11,-5e-05,0.0,0.00478]
[1778890306742,81.09,79092.98,0.11,-5e-05,0.0,0.00478]
[1778890312080,81.09,79096.49,0.11,-5e-05,0.0,0.00474]
[1778890317115,81.09,79096.83,0.11,-5e-05,0.0,0.00474]
[1778890322151,81.09,79098.52,0.11,-5e-05,0.0,0.00472]
[1778890327186,81.09,79102.37,0.11,-5e-05,0.0,0.00469]
[1778890333228,81.09,79102.72,0.11,-5e-05,0.0,0.00468]
[1778890345311,81.09,79102.75,0.11,-5e-05,0.0,0.00468]
[1778890350348,81.09,79105.06,0.11,-5e-05,0.0,0.00466]
[1778890355382,81.09,79108.34,0.11,-5e-05,0.0,0.00455]
[1778890363438,81.09,79108.65,0.11,-5e-05,0.0,0.00455]
[1778890369480,81.09,79108.63,0.11,-5e-05,0.0,0.00455]
[1778890374515,81.09,79108.85,0.11,-5e-05,0.0,0.00455]
[1778890379549,81.09,79108.34,0.11,-5e-05,0.0,0.00455]
[1778890384587,81.09,79119.47,0.11,-5e-05,0.0,0.00445]
[1778890389620,81.09,79119.65,0.11,-5e-05,0.0,0.00445]
[1778890397677,81.09,79114.8,0.11,-5e-05,0.0,0.00449]
[1778890402713,81.09,79108.28,0.11,-5e-05,0.0,0.00455]
[1778890409761,81.09,79105.56,0.11,-5e-05,0.0,0.00458]
[1778890415803,81.09,79101.13,0.11,-5e-05,0.0,0.00454]
[1778890420838,81.09,79097.23,0.11,-5e-05,0.0,0.00457]
[1778890426880,81.09,79096.11,0.11,-5e-05,0.0,0.00458]
[1778890431915,81.09,79093.49,0.11,-5e-05,0.0,0.00461]
[1778890436950,81.09,79093.51,0.11,-5e-05,0.0,0.00461]
[1778890441986,81.09,79091.73,0.11,-5e-05,0.0,0.00463]
[1778890447019,81.09,79090.49,0.11,-5e-05,0.0,0.00464]
[1778890452054,81.09,79089.01,0.11,-5e-05,0.0,0.00465]
[1778890457798,81.09,79088.27,0.11,-5e-05,0.0,0.00466]
[1778890464142,81.09,79086.91,0.11,-5e-05,0.0,0.00467]
[1778890469178,81.09,79085.63,0.11,-5e-05,0.0,0.00468]
[1778890477234,81.09,79084.74,0.11,-5e-05,0.0,0.00461]
[1778890483276,81.09,79082.48,0.11,-5e-05,0.0,0.00463]
[1778890488312,81.09,79084.44,0.11,-5e-05,0.0,0.00461]
[1778890493348,81.09,79084.81,0.11,-5e-05,0.0,0.00461]
[1778890498382,81.09,79085.19,0.11,-5e-05,0.0,0.00461]
[1778890503417,81.09,79088.21,0.11,-5e-05,0.0,0.00458]
[1778890508451,81.09,79090.58,0.11,-5e-05,0.0,0.00456]
[1778890513487,81.09,79091.22,0.11,-5e-05,0.0,0.00455]
[1778890518524,81.09,79078.63,0.11,-5e-05,0.0,0.00467]
[1778890523556,81.09,79087.18,0.11,-5e-05,0.0,0.00459]
[1778890528592,81.09,79092.46,0.11,-5e-05,0.0,0.00454]
[1778890533627,81.09,79095.65,0.11,-5e-05,0.0,0.00443]
[1778890538664,81.09,79098.89,0.11,-5e-05,0.0,0.0044]
[1778890543697,81.09,79100.92,0.11,-4e-05,0.0,0.00438]
[1778890554774,81.09,79098.04,0.11,-5e-05,0.0,0.00441]
[1778890559810,81.09,79102.3,0.11,-4e-05,0.0,0.00437]
[1778890564844,81.09,79098.37,0.11,-5e-05,0.0,0.00441]
[1778890569880,81.09,79100.09,0.11,-5e-05,0.0,0.00439]
[1778890574915,81.09,79099.79,0.11,-5e-05,0.0,0.00439]
[1778890579950,81.09,79097.28,0.11,-5e-05,0.0,0.00442]
[1778890584986,81.09,79096.71,0.11,-5e-05,0.0,0.00442]
[1778890590019,81.09,79095.44,0.11,-5e-05,0.0,0.00443]
[1778890595055,81.09,79094.35,0.11,-4e-05,0.0,0.00437]
[1778890600090,81.09,79093.6,0.11,-4e-05,0.0,0.00437]
[1778890605125,81.09,79093.13,0.11,-4e-05,0.0,0.00438]
[1778890610159,81.09,79092.57,0.11,-5e-05,0.0,0.00438]
[1778890615195,81.09,79091.74,0.11,-5e-05,0.0,0.00439]
[1778890620229,81.09,79092.23,0.11,-5e-05,0.0,0.00439]
[1778890627278,81.09,79091.88,0.11,-5e-05,0.0,0.00439]
[1778890632313,81.09,79090.67,0.11,-5e-05,0.0,0.0044]
[1778890637349,81.09,79084.8,0.11,-5e-05,0.0,0.00445]
[1778890642383,81.09,79086.75,0.11,-5e-05,0.0,0.00443]
[1778890647419,81.09,79086.96,0.11,-5e-05,0.0,0.00443]
[1778890652454,81.09,79087.68,0.11,-4e-05,0.0,0.00435]
[1778890657488,81.09,79086.74,0.11,-4e-05,0.0,0.00436]
[1778890662540,81.09,79084.97,0.11,-4e-05,0.0,0.00437]
[1778890667573,81.09,79086.07,0.11,-4e-05,0.0,0.00436]
[1778890672607,81.09,79086.79,0.11,-4e-05,0.0,0.00436]
[1778890679347,81.09,79086.76,0.11,-4e-05,0.0,0.00436]
[1778890685699,81.09,79087.32,0.11,-4e-05,0.0,0.00435]
[1778890696774,81.09,79086.97,0.11,-4e-05,0.0,0.00436]
[1778890704832,81.09,79088.13,0.11,-4e-05,0.0,0.00435]
[1778890713896,81.09,79088.31,0.11,-4e-05,0.0,0.00427]
[1778890719626,81.09,79088.69,0.11,-4e-05,0.0,0.00426]
[1778890725980,81.09,79088.93,0.11,-4e-05,0.0,0.00426]
[1778890731014,81.09,79089.12,0.11,-4e-05,0.0,0.00426]
[1778890739071,81.09,79089.36,0.11,-4e-05,0.0,0.00426]
[1778890744105,81.09,79089.49,0.11,-4e-05,0.0,0.00426]
[1778890749141,81.09,79094.9,0.11,-4e-05,0.0,0.00421]
[1778890754177,81.09,79094.25,0.11,-4e-05,0.0,0.00422]
[1778890760219,81.09,79096.36,0.11,-4e-05,0.0,0.0042]
[1778890770288,81.09,79098.05,0.11,-4e-05,0.0,0.00418]
[1778890775324,81.09,79102.39,0.11,-4e-05,0.0,0.00407]
[1778890781366,81.09,79103.88,0.11,-4e-05,0.0,0.00406]
[1778890786401,81.09,79105.82,0.11,-4e-05,0.0,0.00404]
[1778890791436,81.09,79101.57,0.11,-4e-05,0.0,0.00408]
[1778890796470,81.09,79103.52,0.11,-4e-05,0.0,0.00406]
[1778890801506,81.09,79104.52,0.11,-4e-05,0.0,0.00406]
[1778890806541,81.09,79106.08,0.11,-4e-05,0.0,0.00404]
[1778890811575,81.09,79108.61,0.11,-4e-05,0.0,0.00402]
[1778890816610,81.09,79111.91,0.11,-4e-05,0.0,0.00399]
[1778890821646,81.09,79112.18,0.11,-4e-05,0.0,0.00399]
[1778890826680,81.09,79115.43,0.11,-4e-05,0.0,0.00396]
[1778890831716,81.09,79114.01,0.11,-4e-05,0.0,0.00391]
[1778890836751,81.09,79110.15,0.11,-4e-05,0.0,0.00394]
[1778890841786,81.09,79105.97,0.11,-4e-05,0.0,0.00397]
[1778890846821,81.09,79102.71,0.11,-4e-05,0.0,0.004]
[1778890851865,81.09,79113.28,0.11,-4e-05,0.0,0.00391]
[1778890856891,81.09,79104.26,0.11,-4e-05,0.0,0.00399]
[1778890861928,81.09,79103.7,0.11,-4e-05,0.0,0.00399]
[1778890866964,81.09,79102.25,0.11,-4e-05,0.0,0.004]
[1778890873005,81.09,79100.52,0.11,-4e-05,0.0,0.00402]
[1778890878040,81.09,79100.91,0.11,-4e-05,0.0,0.00401]
[1778890884081,81.09,79100.28,0.11,-4e-05,0.0,0.00402]
[1778890890124,81.09,79100.39,0.11,-4e-05,0.0,0.00402]
[1778890896165,81.09,79099.51,0.11,-4e-05,0.0,0.00395]
[1778890901201,81.09,79098.99,0.11,-4e-05,0.0,0.00396]
[1778890911270,81.09,79098.19,0.11,-4e-05,0.0,0.00396]
[1778890916306,81.09,79099.2,0.11,-4e-05,0.0,0.00396]
[1778890922349,81.09,79098.46,0.11,-4e-05,0.0,0.00396]
[1778890927385,81.09,79095.96,0.11,-4e-05,0.0,0.00398]
[1778890932420,81.09,79093.59,0.11,-4e-05,0.0,0.004]
[1778890937455,81.09,79079.54,0.11,-4e-05,0.0,0.00412]
[1778890942490,81.09,79080.32,0.11,-4e-05,0.0,0.00411]
[1778890947525,81.09,79080.56,0.11,-4e-05,0.0,0.00411]
[1778890953567,81.09,79082.26,0.11,-4e-05,0.0,0.00402]
[1778890961310,81.09,79084.77,0.11,-4e-05,0.0,0.004]
[1778890967665,81.09,79085.88,0.11,-4e-05,0.0,0.00399]
[1778890973707,81.09,79086.28,0.11,-4e-05,0.0,0.00399]
[1778890978741,81.09,79086.99,0.11,-4e-05,0.0,0.00398]
[1778890987805,81.09,79087.46,0.11,-4e-05,0.0,0.00398]
[1778890992840,81.09,79088.22,0.11,-4e-05,0.0,0.00397]
[1778890999890,81.09,79097.45,0.11,-4e-05,0.0,0.0039]
[1778891004924,81.09,79096.12,0.11,-4e-05,0.0,0.00391]
[1778891011660,81.09,79095.99,0.11,-4e-05,0.0,0.00384]
[1778891017011,81.09,79094.62,0.11,-4e-05,0.0,0.00385]
[1778891022047,81.09,79099.29,0.11,-4e-05,0.0,0.00382]
[1778891027082,81.09,79097.77,0.11,-4e-05,0.0,0.00383]
[1778891032118,81.09,79097.35,0.11,-4e-05,0.0,0.00383]
[1778891037181,81.09,79100.68,0.11,-4e-05,0.0,0.0038]
[1778891042216,81.09,79098.85,0.11,-4e-05,0.0,0.00382]
[1778891047251,81.09,79097.53,0.11,-4e-05,0.0,0.00383]
[1778891052286,81.09,79097.79,0.11,-4e-05,0.0,0.00383]
[1778891057322,81.09,79105.26,0.11,-4e-05,0.0,0.00377]
[1778891062357,81.09,79114.27,0.11,-4e-05,0.0,0.0037]
[1778891067391,81.09,79113.02,0.11,-4e-05,0.0,0.00371]
[1778891072425,81.09,79111.48,0.11,-4e-05,0.0,0.00365]
[1778891077461,81.09,79115.92,0.11,-4e-05,0.0,0.00362]
[1778891082495,81.09,79118.56,0.11,-4e-05,0.0,0.0036]
[1778891087530,81.09,79115.24,0.11,-4e-05,0.0,0.00362]
[1778891092566,81.09,79105.84,0.11,-4e-05,0.0,0.0037]
[1778891097601,81.09,79109.65,0.11,-4e-05,0.0,0.00367]
[1778891102636,81.09,79109.66,0.11,-4e-05,0.0,0.00367]
[1778891110692,81.09,79110.13,0.11,-4e-05,0.0,0.00366]
[1778891117741,81.09,79113.81,0.11,-4e-05,0.0,0.00363]
[1778891123783,81.09,79115.29,0.11,-4e-05,0.0,0.00362]
[1778891128817,81.09,79112.78,0.11,-4e-05,0.0,0.00364]
[1778891133854,81.09,79113.26,0.11,-4e-05,0.0,0.00357]
[1778891142917,81.09,79114.09,0.11,-4e-05,0.0,0.00357]
[1778891148959,81.09,79115.18,0.11,-4e-05,0.0,0.00356]
[1778891153994,81.09,79110.21,0.11,-4e-05,0.0,0.0036]
[1778891159030,81.09,79109.34,0.11,-4e-05,0.0,0.0036]
[1778891164077,81.09,79115.65,0.11,-4e-05,0.0,0.00356]
[1778891169107,81.09,79122.43,0.11,-4e-05,0.0,0.00351]
[1778891174141,81.09,79119.49,0.11,-4e-05,0.0,0.00353]
[1778891179177,81.09,79119.01,0.11,-4e-05,0.0,0.00353]
[1778891184211,81.09,79117.87,0.11,-4e-05,0.0,0.00354]
[1778891189248,81.09,79111.44,0.11,-4e-05,0.0,0.00359]
[1778891194283,81.09,79106.37,0.11,-4e-05,0.0,0.00356]
[1778891199318,81.09,79109.22,0.11,-4e-05,0.0,0.00354]
[1778891204353,81.09,79109.9,0.11,-4e-05,0.0,0.00353]
[1778891210395,81.09,79109.97,0.11,-4e-05,0.0,0.00353]
[1778891216438,81.09,79115.18,0.11,-4e-05,0.0,0.00349]
[1778891221477,81.09,79117.78,0.11,-4e-05,0.0,0.00348]
[1778891226507,81.09,79116.52,0.11,-4e-05,0.0,0.00348]
[1778891231543,81.09,79114.29,0.11,-4e-05,0.0,0.0035]
[1778891236578,81.09,79115.14,0.11,-4e-05,0.0,0.00349]
[1778891241613,81.09,79111.53,0.11,-4e-05,0.0,0.00352]
[1778891247654,81.09,79111.44,0.11,-4e-05,0.0,0.00352]
[1778891252701,81.09,79108.76,0.11,-4e-05,0.0,0.00348]
[1778891258745,81.09,79107.48,0.11,-4e-05,0.0,0.00349]
[1778891265792,81.09,79107.44,0.11,-4e-05,0.0,0.00349]
[1778891273850,81.09,79106.78,0.11,-4e-05,0.0,0.00349]
[1778891278885,81.09,79105.17,0.11,-4e-05,0.0,0.0035]
[1778891283920,81.09,79104.34,0.11,-4e-05,0.0,0.00351]
[1778891292983,81.09,79105.97,0.11,-4e-05,0.0,0.0035]
[1778891299024,81.09,79106.95,0.11,-4e-05,0.0,0.00349]
[1778891304060,81.09,79116.17,0.11,-4e-05,0.0,0.00342]
[1778891309095,81.09,79115.4,0.11,-4e-05,0.0,0.00343]
[1778891314132,81.09,79114.79,0.11,-3e-05,0.0,0.00337]
[1778891320174,81.09,79114.19,0.11,-3e-05,0.0,0.00337]
[1778891325209,81.09,79113.54,0.11,-3e-05,0.0,0.00338]
[1778891330243,81.09,79112.22,0.11,-3e-05,0.0,0.00339]
[1778891335278,81.09,79112.04,0.11,-3e-05,0.0,0.00339]
[1778891340314,81.09,79111.66,0.11,-3e-05,0.0,0.00339]
[1778891347363,81.09,79112.32,0.11,-3e-05,0.0,0.00339]
[1778891354065,81.09,79112.53,0.11,-3e-05,0.0,0.00339]
[1778891359448,81.09,79111.61,0.11,-3e-05,0.0,0.00339]
[1778891367504,81.09,79111.31,0.11,-3e-05,0.0,0.00339]
[1778891374200,81.09,79111.05,0.11,-3e-05,0.0,0.00333]
[1778891379588,81.09,79111.44,0.11,-3e-05,0.0,0.00333]
[1778891388651,81.09,79111.37,0.11,-3e-05,0.0,0.00333]
[1778891393690,81.09,79110.53,0.11,-3e-05,0.0,0.00334]
[1778891398721,81.09,79104.8,0.11,-3e-05,0.0,0.00338]
[1778891403757,81.09,79108.5,0.11,-3e-05,0.0,0.00335]
[1778891409803,81.09,79108.24,0.11,-3e-05,0.0,0.00335]
[1778891414835,81.09,79101.55,0.11,-3e-05,0.0,0.0034]
[1778891419872,81.09,79097.75,0.11,-4e-05,0.0,0.00343]
[1778891425912,81.09,79101.97,0.11,-3e-05,0.0,0.0034]
[1778891430947,81.09,79102.31,0.11,-3e-05,0.0,0.0034]
[1778891436989,81.09,79103.54,0.11,-3e-05,0.0,0.00332]
[1778891442026,81.09,79105.36,0.11,-3e-05,0.0,0.00331]
[1778891451089,81.09,79105.71,0.11,-3e-05,0.0,0.00331]
[1778891463173,81.09,79104.45,0.11,-3e-05,0.0,0.00332]
[1778891473243,81.09,79104.99,0.11,-3e-05,0.0,0.00331]
[1778891480292,81.09,79105.62,0.11,-3e-05,0.0,0.00331]
[1778891488348,81.09,79107.78,0.11,-3e-05,0.0,0.0033]
[1778891494389,81.09,79109.35,0.11,-3e-05,0.0,0.00322]
[1778891503453,81.09,79111.57,0.11,-3e-05,0.0,0.00321]
[1778891508488,81.09,79112.7,0.11,-3e-05,0.0,0.0032]
[1778891513524,81.09,79112.68,0.11,-3e-05,0.0,0.0032]
[1778891518557,81.09,79116.4,0.11,-3e-05,0.0,0.00318]
[1778891523594,81.09,79115.08,0.11,-3e-05,0.0,0.00318]
[1778891528629,81.09,79115.55,0.11,-3e-05,0.0,0.00318]
[1778891533664,81.09,79115.54,0.11,-3e-05,0.0,0.00318]
[1778891538700,81.09,79117.92,0.11,-3e-05,0.0,0.00317]
[1778891545397,81.09,79115.77,0.11,-3e-05,0.0,0.00318]
[1778891555468,81.09,79114.67,0.11,-3e-05,0.0,0.00313]
[1778891563874,81.09,79113.65,0.11,-3e-05,0.0,0.00313]
[1778891568910,81.09,79113.61,0.11,-3e-05,0.0,0.00313]
[1778891575607,81.09,79113.28,0.11,-3e-05,0.0,0.00314]
[1778891580993,81.09,79117.98,0.11,-3e-05,0.0,0.00311]
[1778891587036,81.09,79117.31,0.11,-3e-05,0.0,0.00311]
[1778891596098,81.09,79117.85,0.11,-3e-05,0.0,0.00311]
[1778891601135,81.09,79117.13,0.11,-3e-05,0.0,0.00311]
[1778891606170,81.09,79117.32,0.11,-3e-05,0.0,0.00311]
[1778891611205,81.09,79116.55,0.11,-3e-05,0.0,0.00306]
[1778891616240,81.09,79115.38,0.11,-3e-05,0.0,0.00306]
[1778891622282,81.09,79115.99,0.11,-3e-05,0.0,0.00306]
[1778891627316,81.09,79116.39,0.11,-3e-05,0.0,0.00306]
[1778891632352,81.09,79116.87,0.11,-3e-05,0.0,0.00305]
[1778891638394,81.09,79116.05,0.11,-3e-05,0.0,0.00306]
[1778891643430,81.09,79115.05,0.11,-3e-05,0.0,0.00307]
[1778891648465,81.09,79115.43,0.11,-3e-05,0.0,0.00306]
[1778891653500,81.09,79118.05,0.11,-3e-05,0.0,0.00305]
[1778891658535,81.09,79122.82,0.11,-3e-05,0.0,0.00302]
[1778891665584,81.09,79126.42,0.11,-3e-05,0.0,0.00299]
[1778891670619,81.09,79121.18,0.11,-3e-05,0.0,0.00303]
[1778891675654,81.09,79104.7,0.11,-3e-05,0.0,0.00308]
[1778891680689,81.09,79095.29,0.11,-3e-05,0.0,0.00314]
[1778891685724,81.09,79093.07,0.11,-3e-05,0.0,0.00315]
[1778891690761,81.09,79085.16,0.11,-3e-05,0.0,0.00321]
[1778891696452,81.09,79097.23,0.11,-3e-05,0.0,0.00313]
[1778891701836,81.09,79094.36,0.11,-3e-05,0.0,0.00314]
[1778891706870,81.09,79086.72,0.11,-3e-05,0.0,0.0032]
[1778891712913,81.09,79088.11,0.11,-3e-05,0.0,0.00319]
[1778891718954,81.09,79089.68,0.11,-3e-05,0.0,0.00318]
[1778891726662,81.09,79092.67,0.11,-3e-05,0.0,0.00316]
[1778891735067,81.09,79091.9,0.11,-3e-05,0.0,0.0031]
[1778891740102,81.09,79092.58,0.11,-3e-05,0.0,0.0031]
[1778891746803,81.09,79093.07,0.11,-3e-05,0.0,0.00309]
[1778891754197,81.09,79093.07,0.11,-3e-05,0.0,0.00309]
[1778891762256,81.09,79093.96,0.11,-3e-05,0.0,0.00309]
[1778891767291,81.09,79097.25,0.11,-3e-05,0.0,0.00307]
[1778891775349,81.09,79096.62,0.11,-3e-05,0.0,0.00307]
[1778891780393,81.09,79102.95,0.11,-3e-05,0.0,0.00303]
[1778891785429,81.09,79103.11,0.11,-3e-05,0.0,0.00303]
[1778891790464,81.09,79102.87,0.11,-3e-05,0.0,0.00303]
[1778891795499,81.09,79102.4,0.11,-3e-05,0.0,0.00298]
[1778891800534,81.09,79113.41,0.11,-3e-05,0.0,0.00291]
[1778891805575,81.09,79117.92,0.11,-3e-05,0.0,0.00288]
[1778891810608,81.09,79124.69,0.11,-3e-05,0.0,0.00284]
[1778891815642,81.09,79124.16,0.11,-3e-05,0.0,0.00284]
[1778891820677,81.09,79123.25,0.11,-3e-05,0.0,0.00285]
[1778891825712,81.09,79122.29,0.11,-3e-05,0.0,0.00285]
[1778891830748,81.09,79121.87,0.11,-3e-05,0.0,0.00285]
[1778891835783,81.09,79124.46,0.11,-3e-05,0.0,0.00284]
[1778891840818,81.09,79123.01,0.11,-3e-05,0.0,0.00285]
[1778891845854,81.09,79127.39,0.11,-3e-05,0.0,0.00282]
[1778891850889,81.09,79129.3,0.11,-3e-05,0.0,0.00281]
[1778891857591,81.09,79129.47,0.11,-3e-05,0.0,0.00275]
[1778891862973,81.09,79129.37,0.11,-3e-05,0.0,0.00275]
[1778891868009,81.09,79127.8,0.11,-3e-05,0.0,0.00276]
[1778891876064,81.09,79129.12,0.11,-3e-05,0.0,0.00276]
[1778891881099,81.09,79132.54,0.11,-3e-05,0.0,0.00274]
[1778891887803,81.09,79131.72,0.11,-3e-05,0.0,0.00274]
[1778891893183,81.09,79130.86,0.11,-3e-05,0.0,0.00275]
[1778891901240,81.09,79130.14,0.11,-3e-05,0.0,0.00275]
[1778891906273,81.09,79128.55,0.11,-3e-05,0.0,0.00276]
[1778891911310,81.09,79128.65,0.11,-3e-05,0.0,0.00271]
[1778891917353,81.09,79127.53,0.11,-3e-05,0.0,0.00271]
[1778891922387,81.09,79126.56,0.11,-3e-05,0.0,0.00272]
[1778891928430,81.09,79126.33,0.11,-3e-05,0.0,0.00272]
[1778891937493,81.09,79124.98,0.11,-3e-05,0.0,0.00273]
[1778891948225,81.09,79124.59,0.11,-3e-05,0.0,0.00273]
[1778891958295,81.09,79124.65,0.11,-3e-05,0.0,0.00273]
[1778891964682,81.09,79125.46,0.11,-3e-05,0.0,0.00272]
[1778891971731,81.09,79125.93,0.11,-3e-05,0.0,0.00267]
[1778891976766,81.09,79125.38,0.11,-3e-05,0.0,0.00267]
[1778891982808,81.09,79125.44,0.11,-3e-05,0.0,0.00267]
[1778891988505,81.09,79126.84,0.11,-3e-05,0.0,0.00266]
[1778891993885,81.09,79128.06,0.11,-3e-05,0.0,0.00266]
[1778891999927,81.09,79128.69,0.11,-3e-05,0.0,0.00265]
[1778892004963,81.09,79139.44,0.11,-3e-05,0.0,0.00259]
[1778892009997,81.09,79140.18,0.11,-3e-05,0.0,0.00259]
[1778892015034,81.09,79139.96,0.11,-3e-05,0.0,0.00259]
[1778892021076,81.09,79137.01,0.11,-3e-05,0.0,0.00261]
[1778892026110,81.09,79135.78,0.11,-3e-05,0.0,0.00261]
[1778892031146,81.09,79135.63,0.11,-3e-05,0.0,0.00256]
[1778892036181,81.09,79135.1,0.11,-3e-05,0.0,0.00257]
[1778892041216,81.09,79134.25,0.11,-3e-05,0.0,0.00257]
[1778892046251,81.09,79126.71,0.11,-3e-05,0.0,0.00261]
[1778892051286,81.09,79127.5,0.11,-3e-05,0.0,0.00261]
[1778892056320,81.09,79128.37,0.11,-3e-05,0.0,0.0026]
[1778892061355,81.09,79129.64,0.11,-3e-05,0.0,0.0026]
[1778892067398,81.09,79130.93,0.11,-3e-05,0.0,0.00259]
[1778892072434,81.09,79131.08,0.11,-3e-05,0.0,0.00259]
[1778892077471,81.09,79131.41,0.11,-3e-05,0.0,0.00259]
[1778892082505,81.09,79131.94,0.11,-3e-05,0.0,0.00258]
[1778892087541,81.09,79130.62,0.11,-3e-05,0.0,0.00259]
[1778892092581,81.09,79130.03,0.11,-3e-05,0.0,0.00254]
[1778892097617,81.09,79129.73,0.11,-3e-05,0.0,0.00255]
[1778892105673,81.09,79128.51,0.11,-3e-05,0.0,0.00255]
[1778892110709,81.09,79119.53,0.11,-3e-05,0.0,0.0026]
[1778892115742,81.09,79119.83,0.11,-3e-05,0.0,0.0026]
[1778892120779,81.09,79118.61,0.11,-3e-05,0.0,0.00261]
[1778892125813,81.09,79119.9,0.11,-3e-05,0.0,0.0026]
[1778892130849,81.09,79112.94,0.11,-3e-05,0.0,0.00264]
[1778892135884,81.09,79114.15,0.11,-3e-05,0.0,0.00263]
[1778892140919,81.09,79112.6,0.11,-3e-05,0.0,0.00264]
[1778892145954,81.09,79111.9,0.11,-3e-05,0.0,0.00265]
[1778892154016,81.09,79111.47,0.11,-3e-05,0.0,0.0026]
[1778892159047,81.09,79104.46,0.11,-3e-05,0.0,0.00264]
[1778892164082,81.09,79091.35,0.11,-3e-05,0.0,0.00271]
[1778892169117,81.09,79088.24,0.11,-3e-05,0.0,0.00273]
[1778892174155,81.09,79089.55,0.11,-3e-05,0.0,0.00272]
[1778892179845,81.09,79084.98,0.11,-3e-05,0.0,0.00275]
[1778892185228,81.09,79083.37,0.11,-3e-05,0.0,0.00276]
[1778892190264,81.09,79086.4,0.11,-3e-05,0.0,0.00274]
[1778892198320,81.09,79084.86,0.11,-3e-05,0.0,0.00275]
[1778892203354,81.09,79084.79,0.11,-3e-05,0.0,0.00275]
[1778892208389,81.09,79084.31,0.11,-3e-05,0.0,0.00275]
[1778892213426,81.09,79087.25,0.11,-3e-05,0.0,0.00268]
[1778892218460,81.09,79087.43,0.11,-3e-05,0.0,0.00268]
[1778892224502,81.09,79087.13,0.11,-3e-05,0.0,0.00268]
[1778892230196,81.09,79086.73,0.11,-3e-05,0.0,0.00269]
[1778892235580,81.09,79086.32,0.11,-3e-05,0.0,0.00269]
[1778892240615,81.09,79086.5,0.11,-3e-05,0.0,0.00269]
[1778892245650,81.09,79092.91,0.11,-3e-05,0.0,0.00265]
[1778892250685,81.09,79089.83,0.11,-3e-05,0.0,0.00267]
[1778892255720,81.09,79087.55,0.11,-3e-05,0.0,0.00268]
[1778892260755,81.09,79082.46,0.11,-3e-05,0.0,0.00271]
[1778892265794,81.09,79075.92,0.11,-3e-05,0.0,0.00275]
[1778892272843,81.09,79080.27,0.11,-3e-05,0.0,0.00267]
[1778892277878,81.09,79081.94,0.11,-3e-05,0.0,0.00266]
[1778892283920,81.09,79081.34,0.11,-3e-05,0.0,0.00267]
[1778892288955,81.09,79074.99,0.11,-3e-05,0.0,0.0027]
[1778892293994,81.09,79075.49,0.11,-3e-05,0.0,0.0027]
[1778892300691,81.09,79074.97,0.11,-3e-05,0.0,0.0027]
[1778892311110,81.09,79074.57,0.11,-3e-05,0.0,0.0027]
[1778892316145,81.09,79081.0,0.11,-3e-05,0.0,0.00267]
[1778892321179,81.09,79079.88,0.11,-3e-05,0.0,0.00267]
[1778892327222,81.09,79078.76,0.11,-3e-05,0.0,0.00268]
[1778892333264,81.09,79081.26,0.11,-3e-05,0.0,0.00261]
[1778892339311,81.09,79079.58,0.11,-3e-05,0.0,0.00262]
[1778892344341,81.09,79077.33,0.11,-3e-05,0.0,0.00264]
[1778892349377,81.09,79075.43,0.11,-3e-05,0.0,0.00265]
[1778892354412,81.09,79077.56,0.11,-3e-05,0.0,0.00263]
[1778892361112,81.09,79080.25,0.11,-3e-05,0.0,0.00262]
[1778892371182,81.09,79084.43,0.11,-3e-05,0.0,0.0026]
[1778892376566,81.09,79068.61,0.11,-3e-05,0.0,0.00269]
[1778892382609,81.09,79070.76,0.11,-3e-05,0.0,0.00267]
[1778892387643,81.09,79073.44,0.11,-3e-05,0.0,0.00266]
[1778892392679,81.09,79082.57,0.11,-3e-05,0.0,0.00255]
[1778892397713,81.09,79086.03,0.11,-3e-05,0.0,0.00254]
[1778892403756,81.09,79088.16,0.11,-3e-05,0.0,0.00252]
[1778892408791,81.09,79093.6,0.11,-3e-05,0.0,0.00249]
[1778892413826,81.09,79099.78,0.11,-3e-05,0.0,0.00246]
[1778892421532,81.09,79101.36,0.11,-3e-05,0.0,0.00245]
[1778892427924,81.09,79104.72,0.11,-3e-05,0.0,0.00243]
[1778892432959,81.09,79107.05,0.11,-2e-05,0.0,0.00242]
[1778892437994,81.09,79108.42,0.11,-2e-05,0.0,0.00241]
[1778892445043,81.09,79113.64,0.11,-2e-05,0.0,0.00239]
[1778892450079,81.09,79111.44,0.11,-2e-05,0.0,0.0024]
[1778892456120,81.09,79106.83,0.11,-2e-05,0.0,0.00237]
[1778892461813,81.09,79105.36,0.11,-2e-05,0.0,0.00238]
[1778892471228,81.09,79101.59,0.11,-2e-05,0.0,0.0024]
[1778892478274,81.09,79099.49,0.11,-2e-05,0.0,0.00241]
[1778892483309,81.09,79099.08,0.11,-2e-05,0.0,0.00242]
[1778892488344,81.09,79103.31,0.11,-2e-05,0.0,0.00239]
[1778892493379,81.09,79107.31,0.11,-2e-05,0.0,0.00237]
[1778892498415,81.09,79107.21,0.11,-2e-05,0.0,0.00237]
[1778892504456,81.09,79106.04,0.11,-2e-05,0.0,0.00238]
[1778892510499,81.09,79102.71,0.11,-2e-05,0.0,0.0024]
[1778892515534,81.09,79104.51,0.11,-2e-05,0.0,0.00234]
[1778892520569,81.09,79102.49,0.11,-2e-05,0.0,0.00235]
[1778892525603,81.09,79100.16,0.11,-2e-05,0.0,0.00236]
[1778892530638,81.09,79098.44,0.11,-2e-05,0.0,0.00237]
[1778892535675,81.09,79097.06,0.11,-2e-05,0.0,0.00238]
[1778892540711,81.09,79095.62,0.11,-2e-05,0.0,0.00239]
[1778892546753,81.09,79094.79,0.11,-2e-05,0.0,0.00239]
[1778892552448,81.09,79093.05,0.11,-2e-05,0.0,0.0024]
[1778892557829,81.09,79092.16,0.11,-2e-05,0.0,0.0024]
[1778892562865,81.09,79090.32,0.11,-2e-05,0.0,0.00241]
[1778892567899,81.09,79088.52,0.11,-3e-05,0.0,0.00242]
[1778892575956,81.09,79087.39,0.11,-2e-05,0.0,0.00238]
[1778892582659,81.09,79086.5,0.11,-2e-05,0.0,0.00238]
[1778892588041,81.09,79069.32,0.11,-3e-05,0.0,0.00248]
[1778892595090,81.09,79068.64,0.11,-3e-05,0.0,0.00248]
[1778892603148,81.09,79072.06,0.11,-3e-05,0.0,0.00246]
[1778892609189,81.09,79073.48,0.11,-3e-05,0.0,0.00245]
[1778892614222,81.09,79077.93,0.11,-3e-05,0.0,0.00243]
[1778892619257,81.09,79079.21,0.11,-3e-05,0.0,0.00242]
[1778892624295,81.09,79083.39,0.11,-2e-05,0.0,0.0024]
[1778892629330,81.09,79075.27,0.11,-3e-05,0.0,0.00244]
[1778892634364,81.09,79073.44,0.11,-2e-05,0.0,0.00241]
[1778892639400,81.09,79075.51,0.11,-2e-05,0.0,0.00239]
[1778892644438,81.09,79076.84,0.11,-2e-05,0.0,0.00239]
[1778892649470,81.09,79073.16,0.11,-2e-05,0.0,0.00241]
[1778892654506,81.09,79069.73,0.11,-3e-05,0.0,0.00242]
[1778892659541,81.09,79059.4,0.11,-3e-05,0.0,0.00248]
[1778892664576,81.09,79053.26,0.11,-3e-05,0.0,0.00251]
[1778892669612,81.09,79039.34,0.11,-3e-05,0.0,0.00259]
[1778892674646,81.09,79053.51,0.11,-3e-05,0.0,0.00251]
[1778892679684,81.09,79053.8,0.11,-3e-05,0.0,0.00251]
[1778892684718,81.09,79056.12,0.11,-3e-05,0.0,0.0025]
[1778892689754,81.09,79056.81,0.11,-3e-05,0.0,0.00249]
[1778892694788,81.09,79061.53,0.11,-3e-05,0.0,0.00242]
[1778892700829,81.09,79060.78,0.11,-3e-05,0.0,0.00242]
[1778892707878,81.09,79061.66,0.11,-3e-05,0.0,0.00242]
[1778892713575,81.09,79067.47,0.11,-2e-05,0.0,0.00239]
[1778892718957,81.09,79068.19,0.11,-2e-05,0.0,0.00238]
[1778892723991,81.09,79066.94,0.11,-2e-05,0.0,0.00239]
[1778892733714,81.09,79070.48,0.11,-2e-05,0.0,0.00237]
[1778892739096,81.09,79071.96,0.11,-2e-05,0.0,0.00236]
[1778892744135,81.09,79072.45,0.11,-2e-05,0.0,0.00236]
[1778892749167,81.09,79074.43,0.11,-2e-05,0.0,0.00235]
[1778892754201,81.09,79074.6,0.11,-2e-05,0.0,0.0023]
[1778892760244,81.09,79074.36,0.11,-2e-05,0.0,0.0023]
[1778892765283,81.09,79070.68,0.11,-2e-05,0.0,0.00232]
[1778892770317,81.09,79069.19,0.11,-2e-05,0.0,0.00233]
[1778892775352,81.09,79067.11,0.11,-2e-05,0.0,0.00234]
[1778892780387,81.09,79060.14,0.11,-2e-05,0.0,0.00238]
[1778892785422,81.09,79059.68,0.11,-2e-05,0.0,0.00238]
[1778892790456,81.09,79060.47,0.11,-2e-05,0.0,0.00238]
[1778892795491,81.09,79057.35,0.11,-2e-05,0.0,0.00239]
[1778892804204,81.09,79057.01,0.11,-2e-05,0.0,0.00239]
[1778892814274,81.09,79057.08,0.11,-2e-05,0.0,0.00235]
[1778892820672,81.09,79057.67,0.11,-2e-05,0.0,0.00234]
[1778892826712,81.09,79058.06,0.11,-2e-05,0.0,0.00234]
[1778892831748,81.09,79058.28,0.11,-2e-05,0.0,0.00234]
[1778892836782,81.09,79059.91,0.11,-2e-05,0.0,0.00233]
[1778892841818,81.09,79059.05,0.11,-2e-05,0.0,0.00234]
[1778892847859,81.09,79058.91,0.11,-2e-05,0.0,0.00234]
[1778892852894,81.09,79059.21,0.11,-2e-05,0.0,0.00234]
[1778892858937,81.09,79059.21,0.11,-2e-05,0.0,0.00234]
[1778892863972,81.09,79041.86,0.11,-3e-05,0.0,0.00243]
[1778892869007,81.09,79040.79,0.11,-3e-05,0.0,0.00243]
[1778892874698,81.09,79047.31,0.11,-2e-05,0.0,0.00235]
[1778892880084,81.09,79049.56,0.11,-2e-05,0.0,0.00234]
[1778892885119,81.09,79050.53,0.11,-2e-05,0.0,0.00233]
[1778892891161,81.09,79050.59,0.11,-2e-05,0.0,0.00233]
[1778892896195,81.09,79051.59,0.11,-2e-05,0.0,0.00233]
[1778892901303,81.09,79052.29,0.11,-2e-05,0.0,0.00232]
[1778892911372,81.09,79050.14,0.11,-2e-05,0.0,0.00233]
[1778892916409,81.09,79049.66,0.11,-2e-05,0.0,0.00234]
[1778892923457,81.09,79048.94,0.11,-2e-05,0.0,0.00234]
[1778892930507,81.09,79047.94,0.11,-2e-05,0.0,0.00235]
[1778892935543,81.09,79043.4,0.11,-2e-05,0.0,0.00232]
[1778892940578,81.09,79042.63,0.11,-2e-05,0.0,0.00233]
[1778892948633,81.09,79042.89,0.11,-2e-05,0.0,0.00232]
[1778892955261,81.09,79041.56,0.11,-2e-05,0.0,0.00233]
[1778892960718,81.09,79041.82,0.11,-2e-05,0.0,0.00233]
[1778892967768,81.09,79042.38,0.11,-2e-05,0.0,0.00233]
[1778892972801,81.09,79042.45,0.11,-2e-05,0.0,0.00233]
[1778892977837,81.09,79041.7,0.11,-2e-05,0.0,0.00233]
[1778892982874,81.09,79041.8,0.11,-2e-05,0.0,0.00233]
[1778892992942,81.09,79050.91,0.11,-2e-05,0.0,0.00224]
[1778892997977,81.09,79049.21,0.11,-2e-05,0.0,0.00224]
[1778893005027,81.09,79049.29,0.11,-2e-05,0.0,0.00224]
[1778893011068,81.09,79050.23,0.11,-2e-05,0.0,0.00224]
[1778893016102,81.09,79051.79,0.11,-2e-05,0.0,0.00223]
[1778893021138,81.09,79051.86,0.11,-2e-05,0.0,0.00223]
[1778893027179,81.09,79051.12,0.11,-2e-05,0.0,0.00224]
[1778893034228,81.09,79050.87,0.11,-2e-05,0.0,0.00224]
[1778893040271,81.09,79052.12,0.11,-2e-05,0.0,0.00223]
[1778893045896,81.09,79053.42,0.11,-2e-05,0.0,0.00222]
[1778893052355,81.09,79054.0,0.11,-2e-05,0.0,0.00218]
[1778893057391,81.09,79054.63,0.11,-2e-05,0.0,0.00217]
[1778893062426,81.09,79048.24,0.11,-2e-05,0.0,0.0022]
[1778893067460,81.09,79048.91,0.11,-2e-05,0.0,0.0022]
[1778893076106,81.09,79049.03,0.11,-2e-05,0.0,0.0022]
[1778893083573,81.09,79050.31,0.11,-2e-05,0.0,0.00219]
[1778893088608,81.09,79051.23,0.11,-2e-05,0.0,0.00219]
[1778893096666,81.09,79052.72,0.11,-2e-05,0.0,0.00218]
[1778893101701,81.09,79044.09,0.11,-2e-05,0.0,0.00222]
[1778893106736,81.09,79043.88,0.11,-2e-05,0.0,0.00223]
[1778893111771,81.09,79039.84,0.11,-2e-05,0.0,0.0022]
[1778893116806,81.09,79035.77,0.11,-2e-05,0.0,0.00222]
[1778893121841,81.09,79034.71,0.11,-2e-05,0.0,0.00222]
[1778893127883,81.09,79030.86,0.11,-2e-05,0.0,0.00224]
[1778893132919,81.09,79030.22,0.11,-2e-05,0.0,0.00225]
[1778893137953,81.09,79029.41,0.11,-2e-05,0.0,0.00225]
[1778893142987,81.09,79036.85,0.11,-2e-05,0.0,0.00221]
[1778893155071,81.09,79037.43,0.11,-2e-05,0.0,0.00221]
[1778893160107,81.09,79044.9,0.11,-2e-05,0.0,0.00217]
[1778893165142,81.09,79045.56,0.11,-2e-05,0.0,0.00217]
[1778893170178,81.09,79046.16,0.11,-2e-05,0.0,0.00217]
[1778893175211,81.09,79047.1,0.11,-2e-05,0.0,0.00212]
[1778893180246,81.09,79047.73,0.11,-2e-05,0.0,0.00212]
[1778893185281,81.09,79047.85,0.11,-2e-05,0.0,0.00212]
[1778893190316,81.09,79053.84,0.11,-2e-05,0.0,0.00209]
[1778893195352,81.09,79058.06,0.11,-2e-05,0.0,0.00207]
[1778893200387,81.09,79065.84,0.11,-2e-05,0.0,0.00203]
[1778893205422,81.09,79066.64,0.11,-2e-05,0.0,0.00203]
[1778893210456,81.09,79068.35,0.11,-2e-05,0.0,0.00202]
[1778893217117,81.09,79067.95,0.11,-2e-05,0.0,0.00202]
[1778893224552,81.09,79067.82,0.11,-2e-05,0.0,0.00202]
[1778893232613,81.09,79067.76,0.11,-2e-05,0.0,0.00198]
[1778893239660,81.09,79067.63,0.11,-2e-05,0.0,0.00198]
[1778893245703,81.09,79067.09,0.11,-2e-05,0.0,0.00198]
[1778893256780,81.09,79068.1,0.11,-2e-05,0.0,0.00198]
[1778893261819,81.09,79067.15,0.11,-2e-05,0.0,0.00198]
[1778893267857,81.09,79067.52,0.11,-2e-05,0.0,0.00198]
[1778893272892,81.09,79067.39,0.11,-2e-05,0.0,0.00198]
[1778893277927,81.09,79066.49,0.11,-2e-05,0.0,0.00199]
[1778893287610,81.09,79066.56,0.11,-2e-05,0.0,0.00199]
[1778893293038,81.09,79065.89,0.11,-2e-05,0.0,0.00195]
[1778893298072,81.09,79057.79,0.11,-2e-05,0.0,0.00198]
[1778893303106,81.09,79057.86,0.11,-2e-05,0.0,0.00198]
[1778893308141,81.09,79056.2,0.11,-2e-05,0.0,0.00199]
[1778893313175,81.09,79055.05,0.11,-2e-05,0.0,0.002]
[1778893319218,81.09,79053.15,0.11,-2e-05,0.0,0.002]
[1778893324253,81.09,79051.87,0.11,-2e-05,0.0,0.00201]
[1778893329288,81.09,79052.5,0.11,-2e-05,0.0,0.00201]
[1778893334323,81.09,79051.41,0.11,-2e-05,0.0,0.00201]
[1778893339358,81.09,79051.58,0.11,-2e-05,0.0,0.00201]
[1778893345400,81.09,79051.86,0.11,-2e-05,0.0,0.00201]
[1778893350435,81.09,79052.03,0.11,-2e-05,0.0,0.00201]
[1778893355474,81.09,79052.11,0.11,-2e-05,0.0,0.00197]
[1778893360507,81.09,79050.71,0.11,-2e-05,0.0,0.00197]
[1778893365543,81.09,79049.69,0.11,-2e-05,0.0,0.00198]
[1778893373598,81.09,79049.03,0.11,-2e-05,0.0,0.00198]
[1778893378633,81.09,79048.16,0.11,-2e-05,0.0,0.00198]
[1778893384678,81.09,79047.78,0.11,-2e-05,0.0,0.00199]
[1778893392731,81.09,79047.96,0.11,-2e-05,0.0,0.00199]
[1778893398391,81.09,79047.1,0.11,-2e-05,0.0,0.00199]
[1778893406827,81.09,79046.86,0.11,-2e-05,0.0,0.00199]
[1778893412872,81.09,79045.51,0.11,-2e-05,0.0,0.00195]
[1778893418531,81.09,79044.41,0.11,-2e-05,0.0,0.00196]
[1778893423948,81.09,79043.49,0.11,-2e-05,0.0,0.00196]
[1778893428983,81.09,79043.34,0.11,-2e-05,0.0,0.00196]
[1778893435026,81.09,79043.36,0.11,-2e-05,0.0,0.00196]
[1778893441068,81.09,79042.05,0.11,-2e-05,0.0,0.00197]
[1778893446103,81.09,79033.58,0.11,-2e-05,0.0,0.00201]
[1778893451138,81.09,79032.3,0.11,-2e-05,0.0,0.00201]
[1778893457182,81.09,79033.19,0.11,-2e-05,0.0,0.00201]
[1778893462216,81.09,79035.14,0.11,-2e-05,0.0,0.002]
[1778893467250,81.09,79036.54,0.11,-2e-05,0.0,0.00199]
[1778893472286,81.09,79039.57,0.11,-2e-05,0.0,0.00194]
[1778893477323,81.09,79044.64,0.11,-2e-05,0.0,0.00192]
[1778893482358,81.09,79081.67,0.11,-2e-05,0.0,0.00176]
[1778893487393,81.09,79081.55,0.11,-2e-05,0.0,0.00176]
[1778893492428,81.09,79083.71,0.11,-2e-05,0.0,0.00175]
[1778893496456,81.09,79051.56,0.11,-2e-05,0.0,0.00189]
[1778893502499,81.09,79063.36,0.11,-2e-05,0.0,0.00184]
[1778893508541,81.09,79067.02,0.11,-2e-05,0.0,0.00182]
[1778893515589,81.09,79066.44,0.11,-2e-05,0.0,0.00182]
[1778893520624,81.09,79066.41,0.11,-2e-05,0.0,0.00182]
[1778893525660,81.09,79065.96,0.11,-2e-05,0.0,0.00183]
[1778893530695,81.09,79065.4,0.11,-2e-05,0.0,0.00183]
[1778893536737,81.09,79066.3,0.11,-2e-05,0.0,0.00179]
[1778893541771,81.09,79066.15,0.11,-2e-05,0.0,0.00179]
[1778893546806,81.09,79067.74,0.11,-2e-05,0.0,0.00178]
[1778893551841,81.09,79068.44,0.11,-2e-05,0.0,0.00178]
[1778893559513,81.09,79067.95,0.11,-2e-05,0.0,0.00178]
[1778893564936,81.09,79066.84,0.11,-2e-05,0.0,0.00178]
[1778893569979,81.09,79070.04,0.11,-2e-05,0.0,0.00177]
[1778893575013,81.09,79072.14,0.11,-2e-05,0.0,0.00176]
[1778893580050,81.09,79067.65,0.11,-2e-05,0.0,0.00178]
[1778893585086,81.09,79068.52,0.11,-2e-05,0.0,0.00178]
[1778893590120,81.09,79069.2,0.11,-2e-05,0.0,0.00177]
[1778893599793,81.09,79068.41,0.11,-2e-05,0.0,0.00174]
[1778893608246,81.09,79073.09,0.11,-2e-05,0.0,0.00172]
[1778893613281,81.09,79073.1,0.11,-2e-05,0.0,0.00172]
[1778893618316,81.09,79073.5,0.11,-2e-05,0.0,0.00172]
[1778893623350,81.09,79073.89,0.11,-2e-05,0.0,0.00172]
[1778893628386,81.09,79073.4,0.11,-2e-05,0.0,0.00172]
[1778893639467,81.09,79071.84,0.11,-2e-05,0.0,0.00173]
[1778893648532,81.09,79070.59,0.11,-2e-05,0.0,0.00173]
[1778893653567,81.09,79069.69,0.11,-2e-05,0.0,0.0017]
[1778893658602,81.09,79069.81,0.11,-2e-05,0.0,0.0017]
[1778893669680,81.09,79069.7,0.11,-2e-05,0.0,0.0017]
[1778893676727,81.09,79069.21,0.11,-2e-05,0.0,0.0017]
[1778893681763,81.09,79068.72,0.11,-2e-05,0.0,0.0017]
[1778893687806,81.09,79079.11,0.11,-2e-05,0.0,0.00166]
[1778893693847,81.09,79079.9,0.11,-2e-05,0.0,0.00166]
[1778893699890,81.09,79077.25,0.11,-2e-05,0.0,0.00167]
[1778893704925,81.09,79074.75,0.11,-2e-05,0.0,0.00168]
[1778893710568,81.09,79073.22,0.11,-2e-05,0.0,0.00168]
[1778893717012,81.09,79077.74,0.11,-2e-05,0.0,0.00163]
[1778893722051,81.09,79076.6,0.11,-2e-05,0.0,0.00163]
[1778893727085,81.09,79076.52,0.11,-2e-05,0.0,0.00163]
[1778893736148,81.09,79079.66,0.11,-2e-05,0.0,0.00162]
[1778893741183,81.09,79081.72,0.11,-2e-05,0.0,0.00161]
[1778893747224,81.09,79082.33,0.11,-2e-05,0.0,0.00161]
[1778893752260,81.09,79080.98,0.11,-2e-05,0.0,0.00162]
[1778893760919,81.09,79084.6,0.11,-2e-05,0.0,0.0016]
[1778893771397,81.09,79085.24,0.11,-2e-05,0.0,0.00157]
[1778893781059,81.09,79085.37,0.11,-2e-05,0.0,0.00157]
[1778893787509,81.09,79085.27,0.11,-2e-05,0.0,0.00157]
[1778893792545,81.09,79086.9,0.11,-2e-05,0.0,0.00156]
[1778893797579,81.09,79086.64,0.11,-2e-05,0.0,0.00156]
[1778893802613,81.09,79085.94,0.11,-2e-05,0.0,0.00156]
[1778893811274,81.09,79086.07,0.11,-2e-05,0.0,0.00156]
[1778893816709,81.09,79086.07,0.11,-2e-05,0.0,0.00156]
[1778893821347,81.09,79086.06,0.11,-2e-05,0.0,0.00156]
[1778893825776,81.09,79086.06,0.11,-2e-05,0.0,0.00156]
[1778893831819,81.09,79086.07,0.11,-2e-05,0.0,0.00153]
[1778893841885,81.09,79086.11,0.11,-2e-05,0.0,0.00153]
[1778893847930,81.09,79085.98,0.11,-2e-05,0.0,0.00153]
[1778893852965,81.09,79078.65,0.11,-2e-05,0.0,0.00156]
[1778893858001,81.09,79071.82,0.11,-2e-05,0.0,0.00158]
[1778893867069,81.09,79071.03,0.11,-2e-05,0.0,0.00158]
[1778893872100,81.09,79069.77,0.11,-2e-05,0.0,0.00159]
[1778893877137,81.09,79065.88,0.11,-2e-05,0.0,0.0016]
[1778893887204,81.09,79065.4,0.11,-2e-05,0.0,0.0016]
[1778893896270,81.09,79066.29,0.11,-2e-05,0.0,0.00157]
[1778893901909,81.09,79056.6,0.11,-2e-05,0.0,0.0016]
[1778893907350,81.09,79068.05,0.11,-2e-05,0.0,0.00156]
[1778893912386,81.09,79069.11,0.11,-2e-05,0.0,0.00155]
[1778893917420,81.09,79068.21,0.11,-2e-05,0.0,0.00156]
[1778893922457,81.09,79065.9,0.11,-2e-05,0.0,0.00157]
[1778893927492,81.09,79066.1,0.11,-2e-05,0.0,0.00157]
[1778893932528,81.09,79065.15,0.11,-2e-05,0.0,0.00157]
[1778893939576,81.09,79065.2,0.11,-2e-05,0.0,0.00157]
[1778893949643,81.09,79064.36,0.11,-2e-05,0.0,0.00157]
[1778893954680,81.09,79063.33,0.11,-2e-05,0.0,0.00154]
[1778893960723,81.09,79063.35,0.11,-2e-05,0.0,0.00154]
[1778893972810,81.09,79060.69,0.11,-2e-05,0.0,0.00155]
[1778893977845,81.09,79060.95,0.11,-2e-05,0.0,0.00155]
[1778893985900,81.09,79060.82,0.11,-2e-05,0.0,0.00155]
[1778893990936,81.09,79061.4,0.11,-2e-05,0.0,0.00155]
[1778893995971,81.09,79061.86,0.11,-2e-05,0.0,0.00155]
[1778894002013,81.09,79062.22,0.11,-2e-05,0.0,0.00155]
[1778894007047,81.09,79062.48,0.11,-2e-05,0.0,0.00154]
[1778894012083,81.09,79063.73,0.11,-2e-05,0.0,0.00151]
[1778894017118,81.09,79066.7,0.11,-2e-05,0.0,0.0015]
[1778894022750,81.09,79067.93,0.11,-2e-05,0.0,0.00149]
[1778894029222,81.09,79070.65,0.11,-2e-05,0.0,0.00148]
[1778894034256,81.09,79071.28,0.11,-2e-05,0.0,0.00148]
[1778894042891,81.09,79074.34,0.11,-2e-05,0.0,0.00147]
[1778894048355,81.09,79073.31,0.11,-2e-05,0.0,0.00147]
[1778894054396,81.09,79074.47,0.11,-2e-05,0.0,0.00147]
[1778894059431,81.09,79074.0,0.11,-2e-05,0.0,0.00147]
[1778894067487,81.09,79072.5,0.11,-2e-05,0.0,0.00148]
[1778894073109,81.09,79070.29,0.11,-2e-05,0.0,0.00145]
[1778894079572,81.09,79070.06,0.11,-2e-05,0.0,0.00145]
[1778894093249,81.09,79069.14,0.11,-2e-05,0.0,0.00145]
[1778894098708,81.09,79075.15,0.11,-1e-05,0.0,0.00143]
[1778894103743,81.09,79095.57,0.11,-1e-05,0.0,0.00137]
[1778894108778,81.09,79096.37,0.11,-1e-05,0.0,0.00136]
[1778894113815,81.09,79087.49,0.11,-1e-05,0.0,0.00139]
[1778894118850,81.09,79084.16,0.11,-1e-05,0.0,0.0014]
[1778894124892,81.09,79080.06,0.11,-1e-05,0.0,0.00142]
[1778894129927,81.09,79079.54,0.11,-1e-05,0.0,0.00142]
[1778894136976,81.09,79079.89,0.11,-1e-05,0.0,0.00139]
[1778894144025,81.09,79079.7,0.11,-1e-05,0.0,0.00139]
[1778894149061,81.09,79079.25,0.11,-1e-05,0.0,0.00139]
[1778894156110,81.09,79078.91,0.11,-1e-05,0.0,0.00139]
[1778894161144,81.09,79068.81,0.11,-1e-05,0.0,0.00142]
[1778894168193,81.09,79067.4,0.11,-1e-05,0.0,0.00143]
[1778894173814,81.09,79067.13,0.11,-1e-05,0.0,0.00143]
[1778894179272,81.09,79069.1,0.11,-1e-05,0.0,0.00142]
[1778894184308,81.09,79068.8,0.11,-1e-05,0.0,0.00142]
[1778894189343,81.09,79068.46,0.11,-1e-05,0.0,0.00142]
[1778894194378,81.09,79071.13,0.11,-1e-05,0.0,0.00138]
[1778894199413,81.09,79070.66,0.11,-1e-05,0.0,0.00138]
[1778894206499,81.09,79061.72,0.11,-1e-05,0.0,0.00141]
[1778894211535,81.09,79062.35,0.11,-1e-05,0.0,0.00141]
[1778894217580,81.09,79062.49,0.11,-1e-05,0.0,0.00141]
[1778894224165,81.09,79063.53,0.11,-1e-05,0.0,0.00141]
[1778894229664,81.09,79063.53,0.11,-1e-05,0.0,0.00141]
[1778894238727,81.09,79063.42,0.11,-1e-05,0.0,0.00141]
[1778894244305,81.09,79063.19,0.11,-1e-05,0.0,0.00141]
[1778894251817,81.09,79063.19,0.11,-1e-05,0.0,0.00138]
[1778894258867,81.09,79062.61,0.11,-1e-05,0.0,0.00138]
[1778894264446,81.09,79062.35,0.11,-1e-05,0.0,0.00138]
[1778894269941,81.09,79062.35,0.11,-1e-05,0.0,0.00138]
[1778894275985,81.09,79062.88,0.11,-1e-05,0.0,0.00138]
[1778894281021,81.09,79062.15,0.11,-1e-05,0.0,0.00138]
[1778894286055,81.09,79061.71,0.11,-1e-05,0.0,0.00138]
[1778894292098,81.09,79049.63,0.11,-1e-05,0.0,0.00142]
[1778894297133,81.09,79048.62,0.11,-1e-05,0.0,0.00142]
[1778894302168,81.09,79048.06,0.11,-1e-05,0.0,0.00143]
[1778894307203,81.09,79048.15,0.11,-1e-05,0.0,0.00143]
[1778894312238,81.09,79056.71,0.11,-1e-05,0.0,0.00137]
[1778894317274,81.09,79057.54,0.11,-1e-05,0.0,0.00136]
[1778894322309,81.09,79058.63,0.11,-1e-05,0.0,0.00136]
[1778894327343,81.09,79059.47,0.11,-1e-05,0.0,0.00136]
[1778894334938,81.09,79060.87,0.11,-1e-05,0.0,0.00135]
[1778894341439,81.09,79060.87,0.11,-1e-05,0.0,0.00135]
[1778894346476,81.09,79059.7,0.11,-1e-05,0.0,0.00136]
[1778894351512,81.09,79082.26,0.11,-1e-05,0.0,0.00129]
[1778894356547,81.09,79086.72,0.11,-1e-05,0.0,0.00127]
[1778894361583,81.09,79089.66,0.11,-1e-05,0.0,0.00126]
[1778894366618,81.09,79090.91,0.11,-1e-05,0.0,0.00126]
[1778894375223,81.09,79089.86,0.11,-1e-05,0.0,0.00123]
[1778894380716,81.09,79091.71,0.11,-1e-05,0.0,0.00123]
[1778894385751,81.09,79091.27,0.11,-1e-05,0.0,0.00123]
[1778894390786,81.09,79092.75,0.11,-1e-05,0.0,0.00123]
[1778894396828,81.09,79093.71,0.11,-1e-05,0.0,0.00122]
[1778894401863,81.09,79079.69,0.11,-1e-05,0.0,0.00126]
[1778894406898,81.09,79082.76,0.11,-1e-05,0.0,0.00126]
[1778894411933,81.09,79092.46,0.11,-1e-05,0.0,0.00123]
[1778894416968,81.09,79092.39,0.11,-1e-05,0.0,0.00123]
[1778894422006,81.09,79095.72,0.11,-1e-05,0.0,0.00122]
[1778894427045,81.09,79096.24,0.11,-1e-05,0.0,0.00122]
[1778894433090,81.09,79093.73,0.11,-1e-05,0.0,0.00119]
[1778894438125,81.09,79093.79,0.11,-1e-05,0.0,0.00119]
[1778894443161,81.09,79094.76,0.11,-1e-05,0.0,0.00119]
[1778894448195,81.09,79091.81,0.11,-1e-05,0.0,0.0012]
[1778894455243,81.09,79094.63,0.11,-1e-05,0.0,0.00119]
[1778894460279,81.09,79094.99,0.11,-1e-05,0.0,0.00119]
[1778894465883,81.09,79096.85,0.11,-1e-05,0.0,0.00119]
[1778894471357,81.09,79097.18,0.11,-1e-05,0.0,0.00119]
[1778894480419,81.09,79095.87,0.11,-1e-05,0.0,0.00119]
[1778894485454,81.09,79094.19,0.11,-1e-05,0.0,0.00119]
[1778894490490,81.09,79097.22,0.11,-1e-05,0.0,0.00119]
[1778894495524,81.09,79097.42,0.11,-1e-05,0.0,0.00116]
[1778894501567,81.09,79095.14,0.11,-1e-05,0.0,0.00116]
[1778894506602,81.09,79095.69,0.11,-1e-05,0.0,0.00116]
[1778894511637,81.09,79095.39,0.11,-1e-05,0.0,0.00116]
[1778894517678,81.09,79095.92,0.11,-1e-05,0.0,0.00116]
[1778894524728,81.09,79095.85,0.11,-1e-05,0.0,0.00116]
[1778894529762,81.09,79095.12,0.11,-1e-05,0.0,0.00116]
[1778894534797,81.09,79096.37,0.11,-1e-05,0.0,0.00116]
[1778894544867,81.09,79094.95,0.11,-1e-05,0.0,0.00116]
[1778894549903,81.09,79092.72,0.11,-1e-05,0.0,0.00117]
[1778894554938,81.09,79082.14,0.11,-1e-05,0.0,0.00117]
[1778894559974,81.09,79102.05,0.11,-1e-05,0.0,0.00112]
[1778894566585,81.09,79101.88,0.11,-1e-05,0.0,0.00112]
[1778894572059,81.09,79100.42,0.11,-1e-05,0.0,0.00112]
[1778894578101,81.09,79099.87,0.11,-1e-05,0.0,0.00112]
[1778894584143,81.09,79099.72,0.11,-1e-05,0.0,0.00112]
[1778894589180,81.09,79096.65,0.11,-1e-05,0.0,0.00113]
[1778894596795,81.09,79094.98,0.11,-1e-05,0.0,0.00114]
[1778894603274,81.09,79094.98,0.11,-1e-05,0.0,0.00114]
[1778894608312,81.09,79096.1,0.11,-1e-05,0.0,0.00113]
[1778894615362,81.09,79096.4,0.11,-1e-05,0.0,0.00111]
[1778894620396,81.09,79096.24,0.11,-1e-05,0.0,0.00111]
[1778894625431,81.09,79094.45,0.11,-1e-05,0.0,0.00111]
[1778894630466,81.09,79093.86,0.11,-1e-05,0.0,0.00111]
[1778894635502,81.09,79092.97,0.11,-1e-05,0.0,0.00112]
[1778894642550,81.09,79093.14,0.11,-1e-05,0.0,0.00111]
[1778894647586,81.09,79095.63,0.11,-1e-05,0.0,0.00111]
[1778894652622,81.09,79093.66,0.11,-1e-05,0.0,0.00111]
[1778894657654,81.09,79089.9,0.11,-1e-05,0.0,0.00112]
[1778894662690,81.09,79088.43,0.11,-1e-05,0.0,0.00113]
[1778894667724,81.09,79081.79,0.11,-1e-05,0.0,0.00115]
[1778894672761,81.09,79080.61,0.11,-1e-05,0.0,0.00112]
[1778894677795,81.09,79080.02,0.11,-1e-05,0.0,0.00112]
[1778894682829,81.09,79075.88,0.11,-1e-05,0.0,0.00113]
[1778894687864,81.09,79071.67,0.11,-1e-05,0.0,0.00115]
[1778894692899,81.09,79069.42,0.11,-1e-05,0.0,0.00115]
[1778894697937,81.09,79057.01,0.11,-1e-05,0.0,0.00119]
[1778894702971,81.09,79037.24,0.11,-1e-05,0.0,0.00124]
[1778894711028,81.09,79035.46,0.11,-1e-05,0.0,0.00125]
[1778894717636,81.09,79036.55,0.11,-1e-05,0.0,0.00125]
[1778894724118,81.09,79038.76,0.11,-1e-05,0.0,0.00124]
[1778894733182,81.09,79039.44,0.11,-1e-05,0.0,0.00121]
[1778894739224,81.09,79041.81,0.11,-1e-05,0.0,0.0012]
[1778894747846,81.09,79043.76,0.11,-1e-05,0.0,0.0012]
[1778894753319,81.09,79043.76,0.11,-1e-05,0.0,0.0012]
[1778894761390,81.09,79043.01,0.11,-1e-05,0.0,0.0012]
[1778894766420,81.09,79044.06,0.11,-1e-05,0.0,0.0012]
[1778894771453,81.09,79045.37,0.11,-1e-05,0.0,0.00119]
[1778894777496,81.09,79045.69,0.11,-1e-05,0.0,0.00119]
[1778894782531,81.09,79047.62,0.11,-1e-05,0.0,0.00119]
[1778894787566,81.09,79046.8,0.11,-1e-05,0.0,0.00119]
[1778894793608,81.09,79046.81,0.11,-1e-05,0.0,0.00116]
[1778894799649,81.09,79047.52,0.11,-1e-05,0.0,0.00116]
[1778894804686,81.09,79046.96,0.11,-1e-05,0.0,0.00116]
[1778894816769,81.09,79046.58,0.11,-1e-05,0.0,0.00116]
[1778894825833,81.09,79045.47,0.11,-1e-05,0.0,0.00116]
[1778894837916,81.09,79044.12,0.11,-1e-05,0.0,0.00117]
[1778894842954,81.09,79044.76,0.11,-1e-05,0.0,0.00117]
[1778894848547,81.09,79045.77,0.11,-1e-05,0.0,0.00116]
[1778894854028,81.09,79045.77,0.11,-1e-05,0.0,0.00114]
[1778894859065,81.09,79036.76,0.11,-1e-05,0.0,0.00116]
[1778894864098,81.09,79035.14,0.11,-1e-05,0.0,0.00116]
[1778894869134,81.09,79034.02,0.11,-1e-05,0.0,0.00117]
[1778894874169,81.09,79028.67,0.11,-1e-05,0.0,0.00118]
[1778894880212,81.09,79028.88,0.11,-1e-05,0.0,0.00118]
[1778894885246,81.09,79027.09,0.11,-1e-05,0.0,0.00119]
[1778894890280,81.09,79019.47,0.11,-1e-05,0.0,0.00121]
[1778894895315,81.09,78996.0,0.11,-1e-05,0.0,0.00128]
[1778894902365,81.09,78995.24,0.11,-1e-05,0.0,0.00128]
[1778894908974,81.09,78995.48,0.11,-1e-05,0.0,0.00128]
[1778894914449,81.09,78989.45,0.11,-1e-05,0.0,0.00127]
[1778894919485,81.09,78988.87,0.11,-1e-05,0.0,0.00127]
[1778894926533,81.09,78994.56,0.11,-1e-05,0.0,0.00125]
[1778894931568,81.09,78997.5,0.11,-1e-05,0.0,0.00124]
[1778894936602,81.09,78999.32,0.11,-1e-05,0.0,0.00124]
[1778894942648,81.09,78999.48,0.11,-1e-05,0.0,0.00124]
[1778894947680,81.09,79005.61,0.11,-1e-05,0.0,0.00122]
[1778894952715,81.09,79013.27,0.11,-1e-05,0.0,0.0012]
[1778894957750,81.09,79005.65,0.11,-1e-05,0.0,0.00122]
[1778894962785,81.09,79006.13,0.11,-1e-05,0.0,0.00122]
[1778894967820,81.09,79005.37,0.11,-1e-05,0.0,0.00122]
[1778894972855,81.09,79005.51,0.11,-1e-05,0.0,0.00119]
[1778894977890,81.09,79005.41,0.11,-1e-05,0.0,0.00119]
[1778894982925,81.09,79006.6,0.11,-1e-05,0.0,0.00119]
[1778894987960,81.09,79003.53,0.11,-1e-05,0.0,0.0012]
[1778894992995,81.09,79002.29,0.11,-1e-05,0.0,0.0012]
[1778894998030,81.09,78996.01,0.11,-1e-05,0.0,0.00122]
[1778895003083,81.09,78994.52,0.11,-1e-05,0.0,0.00122]
[1778895008119,81.09,78994.72,0.11,-1e-05,0.0,0.00122]
[1778895013155,81.09,78995.29,0.11,-1e-05,0.0,0.00122]
[1778895018189,81.09,78995.31,0.11,-1e-05,0.0,0.00122]
[1778895026244,81.09,78995.49,0.11,-1e-05,0.0,0.00122]
[1778895031281,81.09,78996.83,0.11,-1e-05,0.0,0.00119]
[1778895039895,81.09,78997.09,0.11,-1e-05,0.0,0.00119]
[1778895046391,81.09,78998.31,0.11,-1e-05,0.0,0.00118]
[1778895052433,81.09,78998.65,0.11,-1e-05,0.0,0.00118]
[1778895057469,81.09,79003.05,0.11,-1e-05,0.0,0.00117]
[1778895062504,81.09,79005.45,0.11,-1e-05,0.0,0.00116]
[1778895067540,81.09,79030.66,0.11,-1e-05,0.0,0.0011]
[1778895072575,81.09,79030.78,0.11,-1e-05,0.0,0.0011]
[1778895077610,81.09,79030.81,0.11,-1e-05,0.0,0.00109]
[1778895083654,81.09,79030.23,0.11,-1e-05,0.0,0.0011]
[1778895088690,81.09,79030.35,0.11,-1e-05,0.0,0.0011]
[1778895093723,81.09,79030.45,0.11,-1e-05,0.0,0.00107]
[1778895098765,81.09,79030.31,0.11,-1e-05,0.0,0.00107]
[1778895103800,81.09,79028.3,0.11,-1e-05,0.0,0.00108]
[1778895108836,81.09,79029.03,0.11,-1e-05,0.0,0.00107]
[1778895116891,81.09,79028.49,0.11,-1e-05,0.0,0.00107]
[1778895122933,81.09,79028.45,0.11,-1e-05,0.0,0.00107]
[1778895128981,81.09,79028.19,0.11,-1e-05,0.0,0.00108]
[1778895136028,81.09,79027.88,0.11,-1e-05,0.0,0.00108]
[1778895141063,81.09,79028.13,0.11,-1e-05,0.0,0.00108]
[1778895146095,81.09,79028.19,0.11,-1e-05,0.0,0.00108]
[1778895152137,81.09,79028.91,0.11,-1e-05,0.0,0.00105]
[1778895157172,81.09,79027.4,0.11,-1e-05,0.0,0.00105]
[1778895163214,81.09,79027.05,0.11,-1e-05,0.0,0.00105]
[1778895168251,81.09,79023.78,0.11,-1e-05,0.0,0.00106]
[1778895173285,81.09,79015.98,0.11,-1e-05,0.0,0.00108]
[1778895178322,81.09,79015.91,0.11,-1e-05,0.0,0.00108]
[1778895183356,81.09,79000.77,0.11,-1e-05,0.0,0.00112]
[1778895187384,81.09,78998.48,0.11,-1e-05,0.0,0.00113]
[1778895188391,81.09,78994.38,0.11,-1e-05,0.0,0.00114]
[1778895193425,81.09,78994.43,0.11,-1e-05,0.0,0.00114]
[1778895198461,81.09,78986.87,0.11,-1e-05,0.0,0.00116]
[1778895203495,81.09,78986.15,0.11,-1e-05,0.0,0.00116]
[1778895208531,81.09,78984.13,0.11,-1e-05,0.0,0.00117]
[1778895213571,81.09,78986.1,0.11,-1e-05,0.0,0.00113]
[1778895219611,81.09,78986.24,0.11,-1e-05,0.0,0.00113]
[1778895226661,81.09,78985.81,0.11,-1e-05,0.0,0.00114]
[1778895237741,81.09,78985.51,0.11,-1e-05,0.0,0.00114]
[1778895242775,81.09,78984.35,0.11,-1e-05,0.0,0.00114]
[1778895249825,81.09,78990.59,0.11,-1e-05,0.0,0.00112]
[1778895254864,81.09,79001.07,0.11,-1e-05,0.0,0.00109]
[1778895259899,81.09,79000.0,0.11,-1e-05,0.0,0.0011]
[1778895266948,81.09,79000.52,0.11,-1e-05,0.0,0.0011]
[1778895271983,81.09,79001.69,0.11,-1e-05,0.0,0.00107]
[1778895280039,81.09,79001.42,0.11,-1e-05,0.0,0.00107]
[1778895285074,81.09,79001.95,0.11,-1e-05,0.0,0.00107]
[1778895291662,81.09,79007.54,0.11,-1e-05,0.0,0.00105]
[1778895297157,81.09,79007.4,0.11,-1e-05,0.0,0.00105]
[1778895302193,81.09,79007.43,0.11,-1e-05,0.0,0.00105]
[1778895312260,81.09,79006.8,0.11,-1e-05,0.0,0.00105]
[1778895319313,81.09,79006.95,0.11,-1e-05,0.0,0.00105]
[1778895327367,81.09,79005.75,0.11,-1e-05,0.0,0.00106]
[1778895332404,81.09,79005.6,0.11,-1e-05,0.0,0.00103]
[1778895339452,81.09,79005.29,0.11,-1e-05,0.0,0.00103]
[1778895345493,81.09,79004.82,0.11,-1e-05,0.0,0.00103]
[1778895350528,81.09,79005.39,0.11,-1e-05,0.0,0.00103]
[1778895356570,81.09,79005.91,0.11,-1e-05,0.0,0.00103]
[1778895362153,81.09,79007.56,0.11,-1e-05,0.0,0.00103]
[1778895368660,81.09,79006.73,0.11,-1e-05,0.0,0.00103]
[1778895374698,81.09,79006.82,0.11,-1e-05,0.0,0.00103]
[1778895382293,81.09,79006.74,0.11,-1e-05,0.0,0.00103]
[1778895390809,81.09,79006.21,0.11,-1e-05,0.0,0.00103]
[1778895395845,81.09,79006.25,0.11,-1e-05,0.0,0.001]
[1778895402433,81.09,79006.45,0.11,-1e-05,0.0,0.001]
[1778895407928,81.09,79006.55,0.11,-1e-05,0.0,0.001]
[1778895412964,81.09,79006.64,0.11,-1e-05,0.0,0.001]
[1778895418000,81.09,79005.71,0.11,-1e-05,0.0,0.001]
[1778895423037,81.09,79005.45,0.11,-1e-05,0.0,0.00101]
[1778895432100,81.09,79006.11,0.11,-1e-05,0.0,0.001]
[1778895442712,81.09,79006.62,0.11,-1e-05,0.0,0.001]
[1778895449221,81.09,79006.11,0.11,-1e-05,0.0,0.001]
[1778895454256,81.09,78986.94,0.11,-1e-05,0.0,0.00103]
[1778895459290,81.09,78983.05,0.11,-1e-05,0.0,0.00104]
[1778895464325,81.09,78981.42,0.11,-1e-05,0.0,0.00104]
[1778895469362,81.09,78980.01,0.11,-1e-05,0.0,0.00104]
[1778895479431,81.09,78980.24,0.11,-1e-05,0.0,0.00104]
[1778895490505,81.09,78980.1,0.11,-1e-05,0.0,0.00104]
[1778895498564,81.09,78977.12,0.11,-1e-05,0.0,0.00105]
[1778895503598,81.09,78968.16,0.11,-1e-05,0.0,0.00107]
[1778895508657,81.09,78973.01,0.11,-1e-05,0.0,0.00106]
[1778895513673,81.09,78975.59,0.11,-1e-05,0.0,0.00103]
[1778895518706,81.09,78976.31,0.11,-1e-05,0.0,0.00103]
[1778895523740,81.09,78983.41,0.11,-1e-05,0.0,0.00101]
[1778895528776,81.09,78993.46,0.11,-1e-05,0.0,0.00099]
[1778895534817,81.09,78996.19,0.11,-1e-05,0.0,0.00098]
[1778895540858,81.09,78996.65,0.11,-1e-05,0.0,0.00098]
[1778895545893,81.09,79001.37,0.11,-1e-05,0.0,0.00097]
[1778895550929,81.09,79001.37,0.11,-1e-05,0.0,0.00097]
[1778895558984,81.09,79003.51,0.11,-1e-05,0.0,0.00096]
[1778895564020,81.09,79006.1,0.11,-1e-05,0.0,0.00095]
[1778895569056,81.09,78994.56,0.11,-1e-05,0.0,0.00098]
[1778895574090,81.09,79000.73,0.11,-1e-05,0.0,0.00094]
[1778895579125,81.09,79000.83,0.11,-1e-05,0.0,0.00094]
[1778895584160,81.09,78989.11,0.11,-1e-05,0.0,0.00097]
[1778895589195,81.09,78988.33,0.11,-1e-05,0.0,0.00097]
[1778895595239,81.09,78987.16,0.11,-1e-05,0.0,0.00098]
[1778895600272,81.09,78988.39,0.11,-1e-05,0.0,0.00097]
[1778895610345,81.09,78991.2,0.11,-1e-05,0.0,0.00097]
[1778895616384,81.09,78992.37,0.11,-1e-05,0.0,0.00096]
[1778895623434,81.09,78992.95,0.11,-1e-05,0.0,0.00096]
[1778895628473,81.09,78992.89,0.11,-1e-05,0.0,0.00096]
[1778895634047,81.09,78993.2,0.11,-1e-05,0.0,0.00094]
[1778895640557,81.09,78993.71,0.11,-1e-05,0.0,0.00094]
[1778895645590,81.09,78994.59,0.11,-1e-05,0.0,0.00093]
[1778895651632,81.09,78994.93,0.11,-1e-05,0.0,0.00093]
[1778895656668,81.09,78994.56,0.11,-1e-05,0.0,0.00093]
[1778895661707,81.09,78986.38,0.11,-1e-05,0.0,0.00095]
[1778895666738,81.09,78986.01,0.11,-1e-05,0.0,0.00095]
[1778895672779,81.09,78987.65,0.11,-1e-05,0.0,0.00095]
[1778895677815,81.09,78985.99,0.11,-1e-05,0.0,0.00095]
[1778895682849,81.09,78986.4,0.11,-1e-05,0.0,0.00095]
[1778895687885,81.09,78984.05,0.11,-1e-05,0.0,0.00096]
[1778895692920,81.09,78983.85,0.11,-1e-05,0.0,0.00094]
[1778895697987,81.09,78992.4,0.11,-1e-05,0.0,0.00092]
[1778895704542,81.09,78991.29,0.11,-1e-05,0.0,0.00092]
[1778895714612,81.09,78989.7,0.11,-1e-05,0.0,0.00092]
[1778895721148,81.09,78989.06,0.11,-1e-05,0.0,0.00092]
[1778895726184,81.09,78989.15,0.11,-1e-05,0.0,0.00092]
[1778895731224,81.09,78986.07,0.11,-1e-05,0.0,0.00093]
[1778895736259,81.09,78986.26,0.11,-1e-05,0.0,0.00093]
[1778895741294,81.09,78986.13,0.11,-1e-05,0.0,0.00093]
[1778895749352,81.09,78986.14,0.11,-1e-05,0.0,0.00093]
[1778895754892,81.09,78987.01,0.11,-1e-05,0.0,0.0009]
[1778895760429,81.09,78987.44,0.11,-1e-05,0.0,0.0009]
[1778895765464,81.09,78987.41,0.11,-1e-05,0.0,0.0009]
[1778895771507,81.09,78987.51,0.11,-1e-05,0.0,0.0009]
[1778895776542,81.09,78987.06,0.11,-1e-05,0.0,0.0009]
[1778895781576,81.09,78987.09,0.11,-1e-05,0.0,0.0009]
[1778895786611,81.09,78986.26,0.11,-1e-05,0.0,0.00091]
[1778895792654,81.09,78995.01,0.11,-1e-05,0.0,0.00089]
[1778895798696,81.09,78997.63,0.11,-1e-05,0.0,0.00088]
[1778895805747,81.09,78997.54,0.11,-1e-05,0.0,0.00088]
[1778895812807,81.09,78997.79,0.11,-1e-05,0.0,0.00086]
[1778895821857,81.09,78992.85,0.11,-1e-05,0.0,0.00087]
[1778895826892,81.09,78992.28,0.11,-1e-05,0.0,0.00087]
[1778895831927,81.09,78992.14,0.11,-1e-05,0.0,0.00087]
[1778895836962,81.09,78988.94,0.11,-1e-05,0.0,0.00088]
[1778895843003,81.09,78988.38,0.11,-1e-05,0.0,0.00088]
[1778895848038,81.09,78989.02,0.11,-1e-05,0.0,0.00088]
[1778895853074,81.09,78988.73,0.11,-1e-05,0.0,0.00088]
[1778895858108,81.09,78988.81,0.11,-1e-05,0.0,0.00088]
[1778895863144,81.09,78988.63,0.11,-1e-05,0.0,0.00088]
[1778895868179,81.09,78988.36,0.11,-1e-05,0.0,0.00088]
[1778895874220,81.09,78987.47,0.11,-1e-05,0.0,0.00086]
[1778895879258,81.09,78984.25,0.11,-1e-05,0.0,0.00087]
[1778895884292,81.09,78983.51,0.11,-1e-05,0.0,0.00087]
[1778895889328,81.09,78983.67,0.11,-1e-05,0.0,0.00087]
[1778895894362,81.09,78982.56,0.11,-1e-05,0.0,0.00087]
[1778895899400,81.09,78982.75,0.11,-1e-05,0.0,0.00087]
[1778895905967,81.09,78984.24,0.11,-1e-05,0.0,0.00087]
[1778895911483,81.09,78983.34,0.11,-1e-05,0.0,0.00087]
[1778895916518,81.09,78991.77,0.11,-1e-05,0.0,0.00085]
[1778895923568,81.09,78996.13,0.11,-1e-05,0.0,0.00084]
[1778895935649,81.09,78995.6,0.11,-1e-05,0.0,0.00082]
[1778895940688,81.09,78995.91,0.11,-1e-05,0.0,0.00082]
[1778895945724,81.09,78991.31,0.11,-1e-05,0.0,0.00083]
[1778895950758,81.09,78992.09,0.11,-1e-05,0.0,0.00083]
[1778895955792,81.09,78995.76,0.11,-1e-05,0.0,0.00082]
[1778895960832,81.09,79012.44,0.11,-1e-05,0.0,0.00079]
[1778895965864,81.09,79016.84,0.11,-1e-05,0.0,0.00078]
[1778895970899,81.09,79026.97,0.11,-1e-05,0.0,0.00076]
[1778895975934,81.09,79029.12,0.11,-1e-05,0.0,0.00075]
[1778895980969,81.09,79042.65,0.11,-1e-05,0.0,0.00073]
[1778895986003,81.09,79042.13,0.11,-1e-05,0.0,0.00073]
[1778895991039,81.09,79040.21,0.11,-1e-05,0.0,0.00071]
[1778895996080,81.09,79049.23,0.11,-1e-05,0.0,0.0007]
[1778896001115,81.09,79047.01,0.11,-1e-05,0.0,0.0007]
[1778896006149,81.09,79045.72,0.11,-1e-05,0.0,0.0007]
[1778896011186,81.09,79046.01,0.11,-1e-05,0.0,0.0007]
[1778896016221,81.09,79046.12,0.11,-1e-05,0.0,0.0007]
[1778896025284,81.09,79044.52,0.11,-1e-05,0.0,0.00071]
[1778896030319,81.09,79043.26,0.11,-1e-05,0.0,0.00071]
[1778896035353,81.09,79042.81,0.11,-1e-05,0.0,0.00071]
[1778896042406,81.09,79031.94,0.11,-1e-05,0.0,0.00073]
[1778896047439,81.09,79022.52,0.11,-1e-05,0.0,0.00075]
[1778896053481,81.09,79018.77,0.11,-1e-05,0.0,0.00073]
[1778896058516,81.09,79016.65,0.11,-1e-05,0.0,0.00074]
[1778896064559,81.09,79012.2,0.11,-1e-05,0.0,0.00075]
[1778896069593,81.09,79007.63,0.11,-1e-05,0.0,0.00076]
[1778896074627,81.09,79009.0,0.11,-1e-05,0.0,0.00075]
[1778896079662,81.09,79015.48,0.11,-1e-05,0.0,0.00074]
[1778896087231,81.09,79018.17,0.11,-1e-05,0.0,0.00074]
[1778896092755,81.09,79019.3,0.11,-1e-05,0.0,0.00073]
[1778896098798,81.09,79019.48,0.11,-1e-05,0.0,0.00073]
[1778896106852,81.09,79019.52,0.11,-1e-05,0.0,0.00073]
[1778896113903,81.09,79018.77,0.11,-1e-05,0.0,0.00072]
[1778896118937,81.09,79020.05,0.11,-1e-05,0.0,0.00071]
[1778896123975,81.09,79047.27,0.11,-1e-05,0.0,0.00067]
[1778896129010,81.09,79036.66,0.11,-1e-05,0.0,0.00068]
[1778896134045,81.09,79038.28,0.11,-1e-05,0.0,0.00068]
[1778896139081,81.09,79039.14,0.11,-1e-05,0.0,0.00068]
[1778896144115,81.09,79042.37,0.11,-1e-05,0.0,0.00067]
[1778896149150,81.09,79037.18,0.11,-1e-05,0.0,0.00068]
[1778896154185,81.09,79034.24,0.11,-1e-05,0.0,0.00069]
[1778896159222,81.09,79034.37,0.11,-1e-05,0.0,0.00069]
[1778896164255,81.09,79034.98,0.11,-1e-05,0.0,0.00069]
[1778896169290,81.09,79027.92,0.11,-1e-05,0.0,0.0007]
[1778896174325,81.09,79027.62,0.11,-1e-05,0.0,0.00068]
[1778896178353,81.09,79027.65,0.11,-1e-05,0.0,0.00068]
[1778896187936,81.09,79027.61,0.11,-1e-05,0.0,0.00068]
[1778896198009,81.09,79026.14,0.11,-1e-05,0.0,0.00068]
[1778896203528,81.09,79020.5,0.11,-1e-05,0.0,0.00069]
[1778896210579,81.09,79020.82,0.11,-1e-05,0.0,0.00069]
[1778896218154,81.09,79023.61,0.11,-1e-05,0.0,0.00069]
[1778896228224,81.09,79021.87,0.11,-1e-05,0.0,0.00069]
[1778896235754,81.09,79021.55,0.11,-1e-05,0.0,0.00067]
[1778896245821,81.09,79020.7,0.11,-1e-05,0.0,0.00067]
[1778896253880,81.09,79020.41,0.11,-1e-05,0.0,0.00068]
[1778896259923,81.09,79026.44,0.11,-1e-05,0.0,0.00066]
[1778896264957,81.09,79035.02,0.11,-1e-05,0.0,0.00065]
[1778896269995,81.09,79040.3,0.11,-1e-05,0.0,0.00064]
[1778896275033,81.09,79036.61,0.11,-1e-05,0.0,0.00065]
[1778896281073,81.09,79035.26,0.11,-1e-05,0.0,0.00065]
[1778896286109,81.09,79034.89,0.11,-1e-05,0.0,0.00065]
[1778896291144,81.09,79033.01,0.11,-1e-05,0.0,0.00064]
[1778896297185,81.09,79034.41,0.11,-1e-05,0.0,0.00063]
[1778896302221,81.09,79034.5,0.11,-1e-05,0.0,0.00063]
[1778896307260,81.09,79043.42,0.11,-1e-05,0.0,0.00062]
[1778896315316,81.09,79044.66,0.11,-1e-05,0.0,0.00062]
[1778896320348,81.09,79049.78,0.11,-1e-05,0.0,0.00061]
[1778896325384,81.09,79047.38,0.11,-1e-05,0.0,0.00061]
[1778896330419,81.09,79052.82,0.11,-1e-05,0.0,0.00061]
[1778896335454,81.09,79064.38,0.11,-1e-05,0.0,0.00059]
[1778896340488,81.09,79063.33,0.11,-1e-05,0.0,0.00059]
[1778896345524,81.09,79061.93,0.11,-1e-05,0.0,0.00059]
[1778896352574,81.09,79060.91,0.11,-1e-05,0.0,0.00058]
[1778896357609,81.09,79068.75,0.11,-1e-05,0.0,0.00057]
[1778896362642,81.09,79064.19,0.11,-1e-05,0.0,0.00057]
[1778896369211,81.09,79063.78,0.11,-1e-05,0.0,0.00057]
[1778896374728,81.09,79059.61,0.11,-1e-05,0.0,0.00058]
[1778896379763,81.09,79059.04,0.11,-1e-05,0.0,0.00058]
[1778896384798,81.09,79057.68,0.11,-1e-05,0.0,0.00058]
[1778896389832,81.09,79058.59,0.11,-1e-05,0.0,0.00058]
[1778896395877,81.09,79058.87,0.11,-1e-05,0.0,0.00058]
[1778896400911,81.09,79058.76,0.11,-1e-05,0.0,0.00058]
[1778896405945,81.09,79058.52,0.11,-1e-05,0.0,0.00058]
[1778896410981,81.09,79058.79,0.11,-1e-05,0.0,0.00058]
[1778896418033,81.09,79059.3,0.11,-1e-05,0.0,0.00056]
[1778896423069,81.09,79061.23,0.11,-1e-05,0.0,0.00056]
[1778896428104,81.09,79062.69,0.11,-1e-05,0.0,0.00056]
[1778896434146,81.09,79062.2,0.11,-1e-05,0.0,0.00056]
[1778896439186,81.09,79062.75,0.11,-1e-05,0.0,0.00056]
[1778896444216,81.09,79062.56,0.11,-1e-05,0.0,0.00056]
[1778896449771,81.09,79062.88,0.11,-1e-05,0.0,0.00056]
[1778896455293,81.09,79063.52,0.11,-1e-05,0.0,0.00056]
[1778896460331,81.09,79063.56,0.11,-1e-05,0.0,0.00056]
[1778896465371,81.09,79063.54,0.11,-1e-05,0.0,0.00056]
[1778896471416,81.09,79063.21,0.11,-1e-05,0.0,0.00054]
[1778896477457,81.09,79063.5,0.11,-1e-05,0.0,0.00054]
[1778896482504,81.09,79052.62,0.11,-1e-05,0.0,0.00056]
[1778896487525,81.09,79053.07,0.11,-1e-05,0.0,0.00056]
[1778896494574,81.09,79054.3,0.11,-1e-05,0.0,0.00056]
[1778896499610,81.09,79054.41,0.11,-1e-05,0.0,0.00056]
[1778896504647,81.09,79054.23,0.11,-1e-05,0.0,0.00056]
[1778896509680,81.09,79054.66,0.11,-1e-05,0.0,0.00055]
[1778896514715,81.09,79055.08,0.11,-1e-05,0.0,0.00055]
[1778896520262,81.09,79056.64,0.11,-1e-05,0.0,0.00055]
[1778896530332,81.09,79056.89,0.11,-1e-05,0.0,0.00055]
[1778896535861,81.09,79056.36,0.11,-1e-05,0.0,0.00054]
[1778896541905,81.09,79056.57,0.11,-1e-05,0.0,0.00054]
[1778896546940,81.09,79056.68,0.11,-1e-05,0.0,0.00054]
[1778896557011,81.09,79056.84,0.11,-1e-05,0.0,0.00054]
[1778896562045,81.09,79056.99,0.11,-1e-05,0.0,0.00054]
[1778896567081,81.09,79061.16,0.11,-1e-05,0.0,0.00053]
[1778896572117,81.09,79060.72,0.11,-1e-05,0.0,0.00053]
[1778896577151,81.09,79060.4,0.11,-1e-05,0.0,0.00053]
[1778896584201,81.09,79060.8,0.11,-1e-05,0.0,0.00053]
[1778896589236,81.09,79061.1,0.11,-1e-05,0.0,0.00053]
[1778896591250,81.09,79073.65,0.11,-1e-05,0.0,0.0005]
[1778896596285,81.09,79085.3,0.11,-1e-05,0.0,0.00048]
[1778896601325,81.09,79086.07,0.11,-1e-05,0.0,0.00048]
[1778896606354,81.09,79091.67,0.11,0.0,0.0,0.00048]
[1778896611390,81.09,79084.54,0.11,-1e-05,0.0,0.00049]
[1778896616425,81.09,79089.5,0.11,0.0,0.0,0.00048]
[1778896621460,81.09,79093.81,0.11,0.0,0.0,0.00047]
[1778896626496,81.09,79095.4,0.11,0.0,0.0,0.00047]
[1778896631531,81.09,79095.75,0.11,0.0,0.0,0.00047]
[1778896636566,81.09,79098.04,0.11,0.0,0.0,0.00047]
[1778896641601,81.09,79090.93,0.11,0.0,0.0,0.00048]
[1778896648650,81.09,79091.53,0.11,0.0,0.0,0.00048]
[1778896653686,81.09,79097.63,0.11,0.0,0.0,0.00046]
[1778896661741,81.09,79091.51,0.11,0.0,0.0,0.00046]
[1778896667783,81.09,79091.38,0.11,0.0,0.0,0.00046]
[1778896672817,81.09,79090.71,0.11,0.0,0.0,0.00046]
[1778896678860,81.09,79090.86,0.11,0.0,0.0,0.00046]
[1778896683895,81.09,79092.47,0.11,0.0,0.0,0.00046]
[1778896688933,81.09,79092.5,0.11,0.0,0.0,0.00046]
[1778896693965,81.09,79092.77,0.11,0.0,0.0,0.00046]
[1778896700011,81.09,79091.42,0.11,0.0,0.0,0.00046]
[1778896705043,81.09,79101.29,0.11,0.0,0.0,0.00045]
[1778896710078,81.09,79101.09,0.11,0.0,0.0,0.00045]
[1778896716120,81.09,79102.46,0.11,0.0,0.0,0.00044]
[1778896721671,81.09,79109.42,0.11,0.0,0.0,0.00043]
[1778896727197,81.09,79109.77,0.11,0.0,0.0,0.00043]
[1778896732234,81.09,79108.24,0.11,0.0,0.0,0.00043]
[1778896737267,81.09,79111.05,0.11,0.0,0.0,0.00043]
[1778896742302,81.09,79114.31,0.11,0.0,0.0,0.00042]
[1778896748345,81.09,79113.35,0.11,0.0,0.0,0.00043]
[1778896754387,81.09,79112.53,0.11,0.0,0.0,0.00043]
[1778896759422,81.09,79104.44,0.11,0.0,0.0,0.00044]
[1778896764457,81.09,79100.41,0.11,0.0,0.0,0.00044]
[1778896769490,81.09,79097.3,0.11,0.0,0.0,0.00044]
[1778896774529,81.09,79094.73,0.11,0.0,0.0,0.00043]
[1778896779562,81.09,79095.88,0.11,0.0,0.0,0.00043]
[1778896784598,81.09,79098.26,0.11,0.0,0.0,0.00043]
[1778896789634,81.09,79100.33,0.11,0.0,0.0,0.00043]
[1778896794674,81.09,79102.98,0.11,0.0,0.0,0.00042]
[1778896799708,81.09,79103.34,0.11,0.0,0.0,0.00042]
[1778896804743,81.09,79113.41,0.11,0.0,0.0,0.00041]
[1778896810786,81.09,79119.09,0.11,0.0,0.0,0.00041]
[1778896815821,81.09,79112.69,0.11,0.0,0.0,0.00041]
[1778896821864,81.09,79109.76,0.11,0.0,0.0,0.00042]
[1778896826897,81.09,79106.5,0.11,0.0,0.0,0.00042]
[1778896831933,81.09,79105.87,0.11,0.0,0.0,0.00041]
[1778896836969,81.09,79105.33,0.11,0.0,0.0,0.00041]
[1778896842002,81.09,79105.99,0.11,0.0,0.0,0.00041]
[1778896847040,81.09,79106.16,0.11,0.0,0.0,0.00041]
[1778896852072,81.09,79104.67,0.11,0.0,0.0,0.00041]
[1778896857110,81.09,79103.97,0.11,0.0,0.0,0.00041]
[1778896862664,81.09,79104.63,0.11,0.0,0.0,0.00041]
[1778896868185,81.09,79102.98,0.11,0.0,0.0,0.00041]
[1778896873223,81.09,79104.08,0.11,0.0,0.0,0.00041]
[1778896878256,81.09,79087.89,0.11,0.0,0.0,0.00043]
[1778896883290,81.09,79091.81,0.11,0.0,0.0,0.00043]
[1778896890340,81.09,79092.68,0.11,0.0,0.0,0.00042]
[1778896895375,81.09,79088.02,0.11,0.0,0.0,0.00042]
[1778896900411,81.09,79087.51,0.11,0.0,0.0,0.00042]
[1778896907465,81.09,79082.94,0.11,0.0,0.0,0.00042]
[1778896913013,81.09,79080.82,0.11,0.0,0.0,0.00043]
[1778896918536,81.09,79082.64,0.11,0.0,0.0,0.00042]
[1778896923571,81.09,79084.7,0.11,0.0,0.0,0.00042]
[1778896928606,81.09,79086.0,0.11,0.0,0.0,0.00042]
[1778896933640,81.09,79086.92,0.11,0.0,0.0,0.00042]
[1778896938675,81.09,79075.9,0.11,0.0,0.0,0.00043]
[1778896943711,81.09,79076.93,0.11,0.0,0.0,0.00043]
[1778896948753,81.09,79076.83,0.11,0.0,0.0,0.00043]
[1778896955797,81.09,79077.25,0.11,0.0,0.0,0.00042]
[1778896962846,81.09,79077.73,0.11,0.0,0.0,0.00042]
[1778896968888,81.09,79074.18,0.11,0.0,0.0,0.00042]
[1778896974930,81.09,79073.46,0.11,0.0,0.0,0.00042]
[1778896980972,81.09,79073.6,0.11,0.0,0.0,0.00042]
[1778896988022,81.09,79074.03,0.11,0.0,0.0,0.00042]
[1778896993577,81.09,79073.71,0.11,0.0,0.0,0.00042]
[1778897000104,81.09,79073.48,0.11,0.0,0.0,0.00042]
[1778897005139,81.09,79062.21,0.11,0.0,0.0,0.00043]
[1778897010174,81.09,79060.85,0.11,0.0,0.0,0.00044]
[1778897018230,81.09,79061.59,0.11,0.0,0.0,0.00042]
[1778897023792,81.09,79062.51,0.11,0.0,0.0,0.00042]
[1778897029305,81.09,79062.51,0.11,0.0,0.0,0.00042]
[1778897043935,81.09,79063.12,0.11,0.0,0.0,0.00042]
[1778897052470,81.09,79063.12,0.11,0.0,0.0,0.00042]
[1778897057504,81.09,79053.04,0.11,0.0,0.0,0.00043]
[1778897062541,81.09,79053.28,0.11,0.0,0.0,0.00043]
[1778897070598,81.09,79054.08,0.11,0.0,0.0,0.00043]
[1778897084215,81.09,79053.61,0.11,0.0,0.0,0.00042]
[1778897089734,81.09,79061.81,0.11,0.0,0.0,0.00041]
[1778897094768,81.09,79078.39,0.11,0.0,0.0,0.00039]
[1778897098799,81.09,79142.09,0.11,0.0,0.0,0.00033]
[1778897103831,81.09,79134.88,0.11,0.0,0.0,0.00034]
[1778897108868,81.09,79123.52,0.11,0.0,0.0,0.00035]
[1778897113906,81.09,79120.86,0.11,0.0,0.0,0.00035]
[1778897119947,81.09,79118.19,0.11,0.0,0.0,0.00035]
[1778897124982,81.09,79112.9,0.11,0.0,0.0,0.00036]
[1778897130018,81.09,79102.45,0.11,0.0,0.0,0.00037]
[1778897135053,81.09,79111.88,0.11,0.0,0.0,0.00035]
[1778897140088,81.09,79114.4,0.11,0.0,0.0,0.00035]
[1778897146132,81.09,79114.84,0.11,0.0,0.0,0.00035]
[1778897151166,81.09,79116.44,0.11,0.0,0.0,0.00034]
[1778897156201,81.09,79120.06,0.11,0.0,0.0,0.00034]
[1778897161237,81.09,79122.3,0.11,0.0,0.0,0.00034]
[1778897166270,81.09,79120.35,0.11,0.0,0.0,0.00034]
[1778897172314,81.09,79118.1,0.11,0.0,0.0,0.00034]
[1778897177347,81.09,79113.27,0.11,0.0,0.0,0.00035]
[1778897182384,81.09,79112.26,0.11,0.0,0.0,0.00035]
[1778897192489,81.09,79110.52,0.11,0.0,0.0,0.00034]
[1778897197526,81.09,79113.72,0.11,0.0,0.0,0.00034]
[1778897202562,81.09,79112.76,0.11,0.0,0.0,0.00034]
[1778897207597,81.09,79112.09,0.11,0.0,0.0,0.00034]
[1778897212631,81.09,79110.38,0.11,0.0,0.0,0.00034]
[1778897217668,81.09,79112.31,0.11,0.0,0.0,0.00034]
[1778897222702,81.09,79111.95,0.11,0.0,0.0,0.00034]
[1778897227741,81.09,79111.03,0.11,0.0,0.0,0.00034]
[1778897227741,81.09,79111.03,0.11,0.0,0.0,0.00034]
[1778897235279,81.09,79109.44,0.11,0.0,0.0,0.00034]
[1778897245350,81.09,79109.09,0.11,0.0,0.0,0.00034]
[1778897250901,81.09,79108.26,0.11,0.0,0.0,0.00034]
[1778897255937,81.09,79107.95,0.11,0.0,0.0,0.00033]
[1778897260973,81.09,79107.49,0.11,0.0,0.0,0.00033]
[1778897266007,81.09,79106.27,0.11,0.0,0.0,0.00033]
[1778897271042,81.09,79107.49,0.11,0.0,0.0,0.00033]
[1778897276077,81.09,79108.68,0.11,0.0,0.0,0.00033]
[1778897281112,81.09,79114.28,0.11,0.0,0.0,0.00033]
[1778897286146,81.09,79123.41,0.11,0.0,0.0,0.00032]
[1778897293197,81.09,79112.01,0.11,0.0,0.0,0.00033]
[1778897298231,81.09,79106.99,0.11,0.0,0.0,0.00033]
[1778897303266,81.09,79099.9,0.11,0.0,0.0,0.00034]
[1778897308302,81.09,79102.09,0.11,0.0,0.0,0.00034]
[1778897313336,81.09,79108.73,0.11,0.0,0.0,0.00032]
[1778897322399,81.09,79108.56,0.11,0.0,0.0,0.00032]
[1778897328440,81.09,79108.83,0.11,0.0,0.0,0.00032]
[1778897333476,81.09,79109.42,0.11,0.0,0.0,0.00032]
[1778897339518,81.09,79110.31,0.11,0.0,0.0,0.00032]
[1778897344553,81.09,79107.35,0.11,0.0,0.0,0.00032]
[1778897349588,81.09,79107.37,0.11,0.0,0.0,0.00032]
[1778897356124,81.09,79110.13,0.11,0.0,0.0,0.00032]
[1778897361672,81.09,79104.83,0.11,0.0,0.0,0.00032]
[1778897372748,81.09,79109.91,0.11,0.0,0.0,0.00031]
[1778897377784,81.09,79106.95,0.11,0.0,0.0,0.00031]
[1778897382819,81.09,79112.8,0.11,0.0,0.0,0.00031]
[1778897387854,81.09,79114.04,0.11,0.0,0.0,0.00031]
[1778897392889,81.09,79116.11,0.11,0.0,0.0,0.00031]
[1778897397924,81.09,79116.68,0.11,0.0,0.0,0.0003]
[1778897402985,81.09,79118.05,0.11,0.0,0.0,0.0003]
[1778897408015,81.09,79125.89,0.11,0.0,0.0,0.0003]
[1778897415069,81.09,79126.05,0.11,0.0,0.0,0.0003]
[1778897424126,81.09,79129.66,0.11,0.0,0.0,0.00029]
[1778897430169,81.09,79119.31,0.11,0.0,0.0,0.0003]
[1778897435203,81.09,79122.35,0.11,0.0,0.0,0.00029]
[1778897442254,81.09,79120.26,0.11,0.0,0.0,0.00029]
[1778897448295,81.09,79115.35,0.11,0.0,0.0,0.0003]
[1778897453330,81.09,79111.98,0.11,0.0,0.0,0.0003]
[1778897465417,81.09,79100.5,0.11,0.0,0.0,0.00031]
[1778897473476,81.09,79107.81,0.11,0.0,0.0,0.0003]
[1778897478507,81.09,79113.63,0.11,0.0,0.0,0.0003]
[1778897483541,81.09,79115.21,0.11,0.0,0.0,0.0003]
[1778897494619,81.09,79115.74,0.11,0.0,0.0,0.00029]
[1778897499657,81.09,79120.37,0.11,0.0,0.0,0.00028]
[1778897506704,81.09,79120.58,0.11,0.0,0.0,0.00028]
[1778897511740,81.09,79122.98,0.11,0.0,0.0,0.00028]
[1778897517250,81.09,79124.01,0.11,0.0,0.0,0.00028]
[1778897525838,81.09,79124.49,0.11,0.0,0.0,0.00028]
[1778897530879,81.09,79124.46,0.11,0.0,0.0,0.00028]
[1778897537391,81.09,79124.37,0.11,0.0,0.0,0.00028]
[1778897542963,81.09,79123.54,0.11,0.0,0.0,0.00028]
[1778897547998,81.09,79127.14,0.11,0.0,0.0,0.00028]
[1778897553033,81.09,79123.65,0.11,0.0,0.0,0.00027]
[1778897558073,81.09,79126.2,0.11,0.0,0.0,0.00027]
[1778897563103,81.09,79125.05,0.11,0.0,0.0,0.00027]
[1778897568138,81.09,79123.38,0.11,0.0,0.0,0.00027]
[1778897573173,81.09,79118.67,0.11,0.0,0.0,0.00028]
[1778897579217,81.09,79118.41,0.11,0.0,0.0,0.00028]
[1778897587741,81.09,79117.58,0.11,0.0,0.0,0.00028]
[1778897593314,81.09,79115.51,0.11,0.0,0.0,0.00028]
[1778897601373,81.09,79115.34,0.11,0.0,0.0,0.00028]
[1778897606406,81.09,79108.22,0.11,0.0,0.0,0.00028]
[1778897611442,81.09,79110.44,0.11,0.0,0.0,0.00027]
[1778897616476,81.09,79113.56,0.11,0.0,0.0,0.00027]
[1778897623525,81.09,79111.77,0.11,0.0,0.0,0.00027]
[1778897633595,81.09,79116.6,0.11,0.0,0.0,0.00027]
[1778897638637,81.09,79123.5,0.11,0.0,0.0,0.00026]
[1778897643673,81.09,79124.97,0.11,0.0,0.0,0.00026]
[1778897648708,81.09,79129.74,0.11,0.0,0.0,0.00026]
[1778897653751,81.09,79125.7,0.11,0.0,0.0,0.00026]
[1778897658778,81.09,79124.18,0.11,0.0,0.0,0.00026]
[1778897666833,81.09,79122.26,0.11,0.0,0.0,0.00027]
[1778897673881,81.09,79116.43,0.11,0.0,0.0,0.00026]
[1778897681939,81.09,79114.87,0.11,0.0,0.0,0.00026]
[1778897688449,81.09,79114.26,0.11,0.0,0.0,0.00026]
[1778897694022,81.09,79113.15,0.11,0.0,0.0,0.00026]
[1778897702077,81.09,79112.58,0.11,0.0,0.0,0.00026]
[1778897707113,81.09,79110.95,0.11,0.0,0.0,0.00027]
[1778897718659,81.09,79108.26,0.11,0.0,0.0,0.00027]
[1778897724232,81.09,79112.68,0.11,0.0,0.0,0.00026]
[1778897730276,81.09,79118.93,0.11,0.0,0.0,0.00026]
[1778897735309,81.09,79125.96,0.11,0.0,0.0,0.00025]
[1778897740344,81.09,79127.77,0.11,0.0,0.0,0.00025]
[1778897745408,81.09,79120.16,0.11,0.0,0.0,0.00025]
[1778897751450,81.09,79120.27,0.11,0.0,0.0,0.00025]
[1778897756484,81.09,79124.23,0.11,0.0,0.0,0.00025]
[1778897762527,81.09,79123.73,0.11,0.0,0.0,0.00025]
[1778897769577,81.09,79125.33,0.11,0.0,0.0,0.00025]
[1778897774614,81.09,79126.23,0.11,0.0,0.0,0.00025]
[1778897779651,81.09,79122.69,0.11,0.0,0.0,0.00025]
[1778897785691,81.09,79122.49,0.11,0.0,0.0,0.00025]
[1778897790725,81.09,79114.86,0.11,0.0,0.0,0.00025]
[1778897795760,81.09,79114.32,0.11,0.0,0.0,0.00025]
[1778897806837,81.09,79110.8,0.11,0.0,0.0,0.00025]
[1778897819926,81.09,79108.56,0.11,0.0,0.0,0.00025]
[1778897829998,81.09,79108.11,0.11,0.0,0.0,0.00025]
[1778897835036,81.09,79097.69,0.11,0.0,0.0,0.00026]
[1778897840072,81.09,79094.33,0.11,0.0,0.0,0.00026]
[1778897845106,81.09,79095.06,0.11,0.0,0.0,0.00026]
[1778897850143,81.09,79099.95,0.11,0.0,0.0,0.00026]
[1778897859647,81.09,79105.21,0.11,0.0,0.0,0.00025]
[1778897866257,81.09,79102.35,0.11,0.0,0.0,0.00025]
[1778897877334,81.09,79098.92,0.11,0.0,0.0,0.00025]
[1778897883376,81.09,79095.0,0.11,0.0,0.0,0.00025]
[1778897889858,81.09,79091.39,0.11,0.0,0.0,0.00025]
[1778897895459,81.09,79090.26,0.11,0.0,0.0,0.00026]
[1778897900495,81.09,79077.01,0.11,0.0,0.0,0.00027]
[1778897905530,81.09,79076.19,0.11,0.0,0.0,0.00027]
[1778897910565,81.09,79079.04,0.11,0.0,0.0,0.00026]
[1778897915599,81.09,79069.0,0.11,0.0,0.0,0.00026]
[1778897920634,81.09,79076.79,0.11,0.0,0.0,0.00026]
[1778897925669,81.09,79079.69,0.11,0.0,0.0,0.00026]
[1778897931712,81.09,79078.23,0.11,0.0,0.0,0.00026]
[1778897936748,81.09,79083.0,0.11,0.0,0.0,0.00025]
[1778897941783,81.09,79094.27,0.11,0.0,0.0,0.00025]
[1778897946819,81.09,79095.6,0.11,0.0,0.0,0.00024]
[1778897951853,81.09,79096.71,0.11,0.0,0.0,0.00024]
[1778897956888,81.09,79099.1,0.11,0.0,0.0,0.00024]
[1778897961923,81.09,79105.19,0.11,0.0,0.0,0.00024]
[1778897966957,81.09,79106.07,0.11,0.0,0.0,0.00024]
[1778897971994,81.09,79118.97,0.11,0.0,0.0,0.00022]
[1778897977029,81.09,79130.13,0.11,0.0,0.0,0.00021]
[1778897982064,81.09,79123.35,0.11,0.0,0.0,0.00022]
[1778897987098,81.09,79125.23,0.11,0.0,0.0,0.00022]
[1778897992134,81.09,79128.63,0.11,0.0,0.0,0.00022]
[1778897997169,81.09,79129.46,0.11,0.0,0.0,0.00022]
[1778898002203,81.09,79131.83,0.11,0.0,0.0,0.00021]
[1778898007239,81.09,79118.67,0.11,0.0,0.0,0.00022]
[1778898012274,81.09,79118.97,0.11,0.0,0.0,0.00022]
[1778898020772,81.09,79117.05,0.11,0.0,0.0,0.00022]
[1778898026374,81.09,79112.08,0.11,0.0,0.0,0.00023]
[1778898031409,81.09,79109.61,0.11,0.0,0.0,0.00022]
[1778898036444,81.09,79108.68,0.11,0.0,0.0,0.00022]
[1778898041478,81.09,79106.53,0.11,0.0,0.0,0.00022]
[1778898049536,81.09,79105.95,0.11,0.0,0.0,0.00022]
[1778898059606,81.09,79105.31,0.11,0.0,0.0,0.00022]
[1778898066657,81.09,79110.74,0.11,0.0,0.0,0.00022]
[1778898075719,81.09,79115.71,0.11,0.0,0.0,0.00022]
[1778898081199,81.09,79121.3,0.11,0.0,0.0,0.00021]
[1778898086796,81.09,79108.43,0.11,0.0,0.0,0.00022]
[1778898091830,81.09,79109.96,0.11,0.0,0.0,0.00021]
[1778898096867,81.09,79106.33,0.11,0.0,0.0,0.00022]
[1778898101902,81.09,79108.19,0.11,0.0,0.0,0.00021]
[1778898110965,81.09,79110.08,0.11,0.0,0.0,0.00021]
[1778898118014,81.09,79112.49,0.11,0.0,0.0,0.00021]
[1778898123054,81.09,79113.71,0.11,0.0,0.0,0.00021]
[1778898128089,81.09,79114.15,0.11,0.0,0.0,0.00021]
[1778898133123,81.09,79114.93,0.11,0.0,0.0,0.00021]
[1778898139165,81.09,79115.44,0.11,0.0,0.0,0.00021]
[1778898149236,81.09,79113.86,0.11,0.0,0.0,0.00021]
[1778898156286,81.09,79114.7,0.11,0.0,0.0,0.0002]
[1778898161321,81.09,79115.13,0.11,0.0,0.0,0.0002]
[1778898168369,81.09,79115.69,0.11,0.0,0.0,0.0002]
[1778898177433,81.09,79115.38,0.11,0.0,0.0,0.0002]
[1778898184482,81.09,79114.87,0.11,0.0,0.0,0.0002]
[1778898189516,81.09,79117.23,0.11,0.0,0.0,0.0002]
[1778898194552,81.09,79117.53,0.11,0.0,0.0,0.0002]
[1778898199587,81.09,79118.88,0.11,0.0,0.0,0.0002]
[1778898204622,81.09,79120.43,0.11,0.0,0.0,0.0002]
[1778898210665,81.09,79121.3,0.11,0.0,0.0,0.0002]
[1778898215700,81.09,79126.2,0.11,0.0,0.0,0.00019]
[1778898220734,81.09,79125.06,0.11,0.0,0.0,0.00019]
[1778898225770,81.09,79125.69,0.11,0.0,0.0,0.00019]
[1778898230805,81.09,79125.53,0.11,0.0,0.0,0.00019]
[1778898235839,81.09,79125.34,0.11,0.0,0.0,0.00019]
[1778898240878,81.09,79126.62,0.11,0.0,0.0,0.00019]
[1778898245909,81.09,79126.56,0.11,0.0,0.0,0.00019]
[1778898250946,81.09,79126.32,0.11,0.0,0.0,0.00019]
[1778898255980,81.09,79126.19,0.11,0.0,0.0,0.00019]
[1778898261015,81.09,79128.72,0.11,0.0,0.0,0.00019]
[1778898266050,81.09,79129.03,0.11,0.0,0.0,0.00019]
[1778898271085,81.09,79129.07,0.11,0.0,0.0,0.00018]
[1778898276122,81.09,79129.25,0.11,0.0,0.0,0.00018]
[1778898281157,81.09,79129.2,0.11,0.0,0.0,0.00018]
[1778898288206,81.09,79131.73,0.11,0.0,0.0,0.00018]
[1778898293241,81.09,79128.1,0.11,0.0,0.0,0.00018]
[1778898298276,81.09,79128.04,0.11,0.0,0.0,0.00018]
[1778898303311,81.09,79128.52,0.11,0.0,0.0,0.00018]
[1778898308346,81.09,79128.51,0.11,0.0,0.0,0.00018]
[1778898313381,81.09,79120.54,0.11,0.0,0.0,0.00019]
[1778898318416,81.09,79115.43,0.11,0.0,0.0,0.00019]
[1778898323452,81.09,79111.76,0.11,0.0,0.0,0.00019]
[1778898328487,81.09,79111.68,0.11,0.0,0.0,0.00019]
[1778898333522,81.09,79111.14,0.11,0.0,0.0,0.00019]
[1778898340571,81.09,79111.12,0.11,0.0,0.0,0.00019]
[1778898345606,81.09,79116.42,0.11,0.0,0.0,0.00018]
[1778898351648,81.09,79123.8,0.11,0.0,0.0,0.00018]
[1778898359703,81.09,79125.21,0.11,0.0,0.0,0.00018]
[1778898364739,81.09,79127.26,0.11,0.0,0.0,0.00018]
[1778898369774,81.09,79128.13,0.11,0.0,0.0,0.00018]
[1778898374808,81.09,79128.91,0.11,0.0,0.0,0.00018]
[1778898380851,81.09,79129.53,0.11,0.0,0.0,0.00018]
[1778898385886,81.09,79131.86,0.11,0.0,0.0,0.00018]
[1778898390921,81.09,79132.3,0.11,0.0,0.0,0.00018]
[1778898395956,81.09,79134.23,0.11,0.0,0.0,0.00017]
[1778898400991,81.09,79134.55,0.11,0.0,0.0,0.00017]
[1778898406027,81.09,79134.34,0.11,0.0,0.0,0.00017]
[1778898413520,81.09,79133.71,0.11,0.0,0.0,0.00017]
[1778898419117,81.09,79132.05,0.11,0.0,0.0,0.00017]
[1778898431202,81.09,79125.91,0.11,0.0,0.0,0.00017]
[1778898437246,81.09,79122.92,0.11,0.0,0.0,0.00017]
[1778898443287,81.09,79121.32,0.11,0.0,0.0,0.00017]
[1778898450336,81.09,79119.0,0.11,0.0,0.0,0.00018]
[1778898460408,81.09,79114.59,0.11,0.0,0.0,0.00017]
[1778898469470,81.09,79113.4,0.11,0.0,0.0,0.00017]
[1778898479539,81.09,79115.64,0.11,0.0,0.0,0.00017]
[1778898484573,81.09,79120.02,0.11,0.0,0.0,0.00017]
[1778898492630,81.09,79118.55,0.11,0.0,0.0,0.00017]
[1778898497666,81.09,79117.11,0.11,0.0,0.0,0.00017]
[1778898502703,81.09,79115.46,0.11,0.0,0.0,0.00017]
[1778898507738,81.09,79110.93,0.11,0.0,0.0,0.00017]
[1778898512773,81.09,79111.04,0.11,0.0,0.0,0.00017]
[1778898517808,81.09,79102.4,0.11,0.0,0.0,0.00017]
[1778898524292,81.09,79102.47,0.11,0.0,0.0,0.00017]
[1778898529891,81.09,79102.52,0.11,0.0,0.0,0.00017]
[1778898534926,81.09,79102.6,0.11,0.0,0.0,0.00017]
[1778898544434,81.09,79102.06,0.11,0.0,0.0,0.00017]
[1778898551039,81.09,79102.17,0.11,0.0,0.0,0.00017]
[1778898557082,81.09,79102.59,0.11,0.0,0.0,0.00017]
[1778898564573,81.09,79102.24,0.11,0.0,0.0,0.00017]
[1778898572187,81.09,79101.77,0.11,0.0,0.0,0.00017]
[1778898577222,81.09,79091.75,0.11,0.0,0.0,0.00017]
[1778898582261,81.09,79084.68,0.11,0.0,0.0,0.00018]
[1778898588301,81.09,79087.22,0.11,0.0,0.0,0.00017]
[1778898594793,81.09,79091.71,0.11,0.0,0.0,0.00017]
[1778898600384,81.09,79095.44,0.11,0.0,0.0,0.00017]
[1778898606425,81.09,79096.31,0.11,0.0,0.0,0.00017]
[1778898611463,81.09,79096.91,0.11,0.0,0.0,0.00017]
[1778898616497,81.09,79077.05,0.11,0.0,0.0,0.00018]
[1778898621532,81.09,79061.57,0.11,0.0,0.0,0.00019]
[1778898626568,81.09,79068.11,0.11,0.0,0.0,0.00018]
[1778898635087,81.09,79065.48,0.11,0.0,0.0,0.00018]
[1778898640665,81.09,79066.7,0.11,0.0,0.0,0.00018]
[1778898645703,81.09,79060.83,0.11,0.0,0.0,0.00018]
[1778898650735,81.09,79062.81,0.11,0.0,0.0,0.00018]
[1778898655771,81.09,79074.26,0.11,0.0,0.0,0.00017]
[1778898664835,81.09,79075.79,0.11,0.0,0.0,0.00017]
[1778898669870,81.09,79074.75,0.11,0.0,0.0,0.00017]
[1778898674904,81.09,79064.17,0.11,0.0,0.0,0.00018]
[1778898679971,81.09,79055.93,0.11,0.0,0.0,0.00018]
[1778898685438,81.09,79057.56,0.11,0.0,0.0,0.00018]
[1778898692064,81.09,79057.89,0.11,0.0,0.0,0.00018]
[1778898697090,81.09,79057.88,0.11,0.0,0.0,0.00018]
[1778898703132,81.09,79057.96,0.11,0.0,0.0,0.00018]
[1778898708168,81.09,79057.46,0.11,0.0,0.0,0.00018]
[1778898713204,81.09,79057.41,0.11,0.0,0.0,0.00018]
[1778898718238,81.09,79057.05,0.11,0.0,0.0,0.00018]
[1778898723274,81.09,79062.66,0.11,0.0,0.0,0.00017]
[1778898728312,81.09,79065.04,0.11,0.0,0.0,0.00017]
[1778898733347,81.09,79065.62,0.11,0.0,0.0,0.00017]
[1778898738382,81.09,79068.84,0.11,0.0,0.0,0.00017]
[1778898743417,81.09,79067.83,0.11,0.0,0.0,0.00017]
[1778898748455,81.09,79072.66,0.11,0.0,0.0,0.00017]
[1778898753492,81.09,79080.37,0.11,0.0,0.0,0.00016]
[1778898761545,81.09,79080.21,0.11,0.0,0.0,0.00016]
[1778898766580,81.09,79079.59,0.11,0.0,0.0,0.00016]
[1778898771621,81.09,79078.91,0.11,0.0,0.0,0.00016]
[1778898783705,81.09,79078.69,0.11,0.0,0.0,0.00016]
[1778898791762,81.09,79078.22,0.11,0.0,0.0,0.00016]
[1778898798810,81.09,79077.94,0.11,0.0,0.0,0.00016]
[1778898806283,81.09,79077.79,0.11,0.0,0.0,0.00016]
[1778898811901,81.09,79077.82,0.11,0.0,0.0,0.00016]
[1778898816935,81.09,79078.11,0.11,0.0,0.0,0.00016]
[1778898827006,81.09,79077.83,0.11,0.0,0.0,0.00016]
[1778898832042,81.09,79080.15,0.11,0.0,0.0,0.00016]
[1778898837077,81.09,79081.11,0.11,0.0,0.0,0.00015]
[1778898842123,81.09,79085.98,0.11,0.0,0.0,0.00015]
[1778898848156,81.09,79099.97,0.11,0.0,0.0,0.00015]
[1778898853191,81.09,79099.47,0.11,0.0,0.0,0.00015]
[1778898858227,81.09,79099.45,0.11,0.0,0.0,0.00015]
[1778898864268,81.09,79082.97,0.11,0.0,0.0,0.00015]
[1778898869303,81.09,79085.29,0.11,0.0,0.0,0.00015]
[1778898875349,81.09,79085.85,0.11,0.0,0.0,0.00015]
[1778898880384,81.09,79070.29,0.11,0.0,0.0,0.00015]
[1778898885419,81.09,79054.46,0.11,0.0,0.0,0.00016]
[1778898890454,81.09,79054.53,0.11,0.0,0.0,0.00016]
[1778898895489,81.09,79053.69,0.11,0.0,0.0,0.00016]
[1778898900524,81.09,79049.56,0.11,0.0,0.0,0.00016]
[1778898905559,81.09,79047.96,0.11,0.0,0.0,0.00016]
[1778898911604,81.09,79047.04,0.11,0.0,0.0,0.00016]
[1778898917062,81.09,79046.85,0.11,0.0,0.0,0.00016]
[1778898922679,81.09,79046.1,0.11,0.0,0.0,0.00017]
[1778898928720,81.09,79046.03,0.11,0.0,0.0,0.00017]
[1778898937202,81.09,79045.3,0.11,0.0,0.0,0.00016]
[1778898942818,81.09,79049.65,0.11,0.0,0.0,0.00016]
[1778898947854,81.09,79048.92,0.11,0.0,0.0,0.00016]
[1778898952890,81.09,79047.6,0.11,0.0,0.0,0.00016]
[1778898958930,81.09,79046.24,0.11,0.0,0.0,0.00016]
[1778898963966,81.09,79045.8,0.11,0.0,0.0,0.00016]
[1778898969000,81.09,79045.56,0.11,0.0,0.0,0.00016]
[1778898974036,81.09,79043.98,0.11,0.0,0.0,0.00016]
[1778898979070,81.09,79045.1,0.11,0.0,0.0,0.00016]
[1778898988135,81.09,79044.23,0.11,0.0,0.0,0.00016]
[1778898993171,81.09,79045.6,0.11,0.0,0.0,0.00015]
[1778898998206,81.09,79044.76,0.11,0.0,0.0,0.00015]
[1778899006263,81.09,79044.22,0.11,0.0,0.0,0.00016]
[1778899011296,81.09,79045.82,0.11,0.0,0.0,0.00015]
[1778899016332,81.09,79047.54,0.11,0.0,0.0,0.00015]
[1778899021371,81.09,79047.53,0.11,0.0,0.0,0.00015]
[1778899026401,81.09,79047.85,0.11,0.0,0.0,0.00015]
[1778899032444,81.09,79047.81,0.11,0.0,0.0,0.00015]
[1778899037910,81.09,79047.55,0.11,0.0,0.0,0.00015]
[1778899043522,81.09,79044.21,0.11,0.0,0.0,0.00016]
[1778899050571,81.09,79043.84,0.11,0.0,0.0,0.00016]
[1778899055606,81.09,79046.32,0.11,0.0,0.0,0.00015]
[1778899061648,81.09,79046.35,0.11,0.0,0.0,0.00015]
[1778899066684,81.09,79036.33,0.11,0.0,0.0,0.00015]
[1778899071719,81.09,79035.94,0.11,0.0,0.0,0.00015]
[1778899078190,81.09,79037.85,0.11,0.0,0.0,0.00015]
[1778899083802,81.09,79038.43,0.11,0.0,0.0,0.00015]
[1778899088836,81.09,79039.55,0.11,0.0,0.0,0.00015]
[1778899093876,81.09,79040.1,0.11,0.0,0.0,0.00015]
[1778899099921,81.09,79040.09,0.11,0.0,0.0,0.00015]
[1778899104956,81.09,79041.73,0.11,0.0,0.0,0.00015]
[1778899109990,81.09,79044.55,0.11,0.0,0.0,0.00015]
[1778899115027,81.09,79045.18,0.11,0.0,0.0,0.00014]
[1778899127107,81.09,79045.43,0.11,0.0,0.0,0.00014]
[1778899133152,81.09,79045.0,0.11,0.0,0.0,0.00014]
[1778899138613,81.09,79047.82,0.11,0.0,0.0,0.00014]
[1778899144229,81.09,79046.83,0.11,0.0,0.0,0.00014]
[1778899150272,81.09,79045.51,0.11,0.0,0.0,0.00014]
[1778899154299,81.09,79046.5,0.11,0.0,0.0,0.00014]
[1778899159335,81.09,79053.58,0.11,0.0,0.0,0.00014]
[1778899164370,81.09,79052.37,0.11,0.0,0.0,0.00014]
[1778899169405,81.09,79054.47,0.11,0.0,0.0,0.00014]
[1778899174441,81.09,79057.96,0.11,0.0,0.0,0.00013]
[1778899179475,81.09,79059.67,0.11,0.0,0.0,0.00013]
[1778899184510,81.09,79059.67,0.11,0.0,0.0,0.00013]
[1778899189545,81.09,79046.08,0.11,0.0,0.0,0.00014]
[1778899194579,81.09,79035.63,0.11,0.0,0.0,0.00014]
[1778899199616,81.09,79033.27,0.11,0.0,0.0,0.00014]
[1778899205657,81.09,79035.81,0.11,0.0,0.0,0.00014]
[1778899212706,81.09,79035.72,0.11,0.0,0.0,0.00014]
[1778899217740,81.09,79039.5,0.11,0.0,0.0,0.00014]
[1778899222775,81.09,79039.12,0.11,0.0,0.0,0.00014]
[1778899227816,81.09,79041.77,0.11,0.0,0.0,0.00014]
[1778899232847,81.09,79041.71,0.11,0.0,0.0,0.00014]
[1778899239314,81.09,79040.92,0.11,0.0,0.0,0.00014]
[1778899249386,81.09,79040.32,0.11,0.0,0.0,0.00014]
[1778899259456,81.09,79038.27,0.11,0.0,0.0,0.00014]
[1778899266085,81.09,79036.62,0.11,0.0,0.0,0.00014]
[1778899272126,81.09,79035.35,0.11,0.0,0.0,0.00014]
[1778899277166,81.09,79021.42,0.11,0.0,0.0,0.00014]
[1778899282202,81.09,79021.88,0.11,0.0,0.0,0.00014]
[1778899287237,81.09,79020.81,0.11,0.0,0.0,0.00014]
[1778899292271,81.09,79019.66,0.11,0.0,0.0,0.00014]
[1778899297307,81.09,79037.09,0.11,0.0,0.0,0.00013]
[1778899302343,81.09,79039.72,0.11,0.0,0.0,0.00013]
[1778899307377,81.09,79040.78,0.11,0.0,0.0,0.00013]
[1778899312412,81.09,79040.34,0.11,0.0,0.0,0.00013]
[1778899318453,81.09,79040.67,0.11,0.0,0.0,0.00013]
[1778899325503,81.09,79041.51,0.11,0.0,0.0,0.00013]
[1778899331546,81.09,79041.93,0.11,0.0,0.0,0.00013]
[1778899336580,81.09,79042.15,0.11,0.0,0.0,0.00013]
[1778899346647,81.09,79042.38,0.11,0.0,0.0,0.00013]
[1778899358731,81.09,79042.72,0.11,0.0,0.0,0.00013]
[1778899363768,81.09,79043.86,0.11,0.0,0.0,0.00013]
[1778899370228,81.09,79045.71,0.11,0.0,0.0,0.00012]
[1778899375854,81.09,79054.55,0.11,0.0,0.0,0.00012]
[1778899380887,81.09,79053.66,0.11,0.0,0.0,0.00012]
[1778899385922,81.09,79057.99,0.11,0.0,0.0,0.00012]
[1778899390958,81.09,79062.89,0.11,0.0,0.0,0.00012]
[1778899395993,81.09,79062.23,0.11,0.0,0.0,0.00012]
[1778899401031,81.09,79060.7,0.11,0.0,0.0,0.00012]
[1778899406067,81.09,79062.35,0.11,0.0,0.0,0.00012]
[1778899411100,81.09,79064.11,0.11,0.0,0.0,0.00011]
[1778899416136,81.09,79073.64,0.11,0.0,0.0,0.00011]
[1778899421171,81.09,79074.07,0.11,0.0,0.0,0.00011]
[1778899426207,81.09,79076.16,0.11,0.0,0.0,0.00011]
[1778899431247,81.09,79074.57,0.11,0.0,0.0,0.00011]
[1778899436276,81.09,79077.15,0.11,0.0,0.0,0.00011]
[1778899441311,81.09,79076.87,0.11,0.0,0.0,0.00011]
[1778899447354,81.09,79076.23,0.11,0.0,0.0,0.00011]
[1778899453396,81.09,79076.8,0.11,0.0,0.0,0.00011]
[1778899460446,81.09,79077.3,0.11,0.0,0.0,0.00011]
[1778899465480,81.09,79071.08,0.11,0.0,0.0,0.00011]
[1778899470515,81.09,79054.45,0.11,0.0,0.0,0.00012]
[1778899475550,81.09,79042.44,0.11,0.0,0.0,0.00012]
[1778899480585,81.09,79037.34,0.11,0.0,0.0,0.00012]
[1778899485620,81.09,79037.65,0.11,0.0,0.0,0.00012]
[1778899490655,81.09,79042.14,0.11,0.0,0.0,0.00012]
[1778899495690,81.09,79041.53,0.11,0.0,0.0,0.00012]
[1778899500725,81.09,79036.75,0.11,0.0,0.0,0.00012]
[1778899505761,81.09,79030.33,0.11,0.0,0.0,0.00012]
[1778899511217,81.09,79032.2,0.11,0.0,0.0,0.00012]
[1778899516838,81.09,79027.69,0.11,0.0,0.0,0.00012]
[1778899521871,81.09,79027.37,0.11,0.0,0.0,0.00012]
[1778899527913,81.09,79027.43,0.11,0.0,0.0,0.00012]
[1778899533955,81.09,79027.59,0.11,0.0,0.0,0.00012]
[1778899538991,81.09,79031.75,0.11,0.0,0.0,0.00012]
[1778899544026,81.09,79033.01,0.11,0.0,0.0,0.00012]
[1778899549061,81.09,79032.8,0.11,0.0,0.0,0.00012]
[1778899555104,81.09,79034.73,0.11,0.0,0.0,0.00012]
[1778899561567,81.09,79031.43,0.11,0.0,0.0,0.00012]
[1778899567186,81.09,79032.19,0.11,0.0,0.0,0.00012]
[1778899574235,81.09,79032.75,0.11,0.0,0.0,0.00012]
[1778899579270,81.09,79041.46,0.11,0.0,0.0,0.00011]
[1778899584306,81.09,79040.84,0.11,0.0,0.0,0.00011]
[1778899590348,81.09,79040.68,0.11,0.0,0.0,0.00011]
[1778899596390,81.09,79040.36,0.11,0.0,0.0,0.00011]
[1778899601848,81.09,79051.38,0.11,0.0,0.0,0.00011]
[1778899607486,81.09,79051.46,0.11,0.0,0.0,0.00011]
[1778899612504,81.09,79049.03,0.11,0.0,0.0,0.00011]
[1778899618546,81.09,79048.83,0.11,0.0,0.0,0.00011]
[1778899623583,81.09,79049.04,0.11,0.0,0.0,0.00011]
[1778899631639,81.09,79048.18,0.11,0.0,0.0,0.00011]
[1778899637682,81.09,79047.17,0.11,0.0,0.0,0.00011]
[1778899642716,81.09,79035.39,0.11,0.0,0.0,0.00011]
[1778899650773,81.09,79035.86,0.11,0.0,0.0,0.00011]
[1778899655807,81.09,79038.74,0.11,0.0,0.0,0.00011]
[1778899662268,81.09,79039.38,0.11,0.0,0.0,0.00011]
[1778899667892,81.09,79041.47,0.11,0.0,0.0,0.00011]
[1778899672927,81.09,79042.66,0.11,0.0,0.0,0.0001]
[1778899677965,81.09,79045.44,0.11,0.0,0.0,0.0001]
[1778899682997,81.09,79044.72,0.11,0.0,0.0,0.0001]
[1778899689038,81.09,79044.52,0.11,0.0,0.0,0.0001]
[1778899694074,81.09,79044.76,0.11,0.0,0.0,0.0001]
[1778899699109,81.09,79043.96,0.11,0.0,0.0,0.0001]
[1778899704143,81.09,79048.31,0.11,0.0,0.0,0.0001]
[1778899709179,81.09,79048.37,0.11,0.0,0.0,0.0001]
[1778899714215,81.09,79048.13,0.11,0.0,0.0,0.0001]
[1778899720257,81.09,79048.12,0.11,0.0,0.0,0.0001]
[1778899725294,81.09,79038.31,0.11,0.0,0.0,0.0001]
[1778899730327,81.09,79039.0,0.11,0.0,0.0,0.0001]
[1778899739391,81.09,79039.57,0.11,0.0,0.0,0.0001]
[1778899748455,81.09,79043.47,0.11,0.0,0.0,0.0001]
[1778899753490,81.09,79043.19,0.11,0.0,0.0,0.0001]
[1778899759532,81.09,79040.13,0.11,0.0,0.0,0.0001]
[1778899764567,81.09,79041.34,0.11,0.0,0.0,0.0001]
[1778899770609,81.09,79042.49,0.11,0.0,0.0,0.0001]
[1778899775644,81.09,79042.76,0.11,0.0,0.0,0.0001]
[1778899780679,81.09,79042.97,0.11,0.0,0.0,0.0001]
[1778899789743,81.09,79043.05,0.11,0.0,0.0,0.0001]
[1778899799809,81.09,79043.19,0.11,0.0,0.0,0.0001]
[1778899804849,81.09,79043.06,0.11,0.0,0.0,0.0001]
[1778899809884,81.09,79043.09,0.11,0.0,0.0,0.0001]
[1778899819955,81.09,79043.08,0.11,0.0,0.0,0.0001]
[1778899830029,81.09,79047.01,0.11,0.0,0.0,0.0001]
[1778899835064,81.09,79048.31,0.11,0.0,0.0,9e-05]
[1778899840102,81.09,79047.9,0.11,0.0,0.0,9e-05]
[1778899845136,81.09,79048.03,0.11,0.0,0.0,9e-05]
[1778899850171,81.09,79047.72,0.11,0.0,0.0,9e-05]
[1778899855204,81.09,79046.89,0.11,0.0,0.0,9e-05]
[1778899860239,81.09,79045.64,0.11,0.0,0.0,9e-05]
[1778899865273,81.09,79044.95,0.11,0.0,0.0,9e-05]
[1778899870309,81.09,79051.22,0.11,0.0,0.0,9e-05]
[1778899875344,81.09,79051.33,0.11,0.0,0.0,9e-05]
[1778899880378,81.09,79050.38,0.11,0.0,0.0,9e-05]
[1778899890449,81.09,79050.18,0.11,0.0,0.0,9e-05]
[1778899895484,81.09,79033.23,0.11,0.0,0.0,9e-05]
[1778899900521,81.09,79038.93,0.11,0.0,0.0,9e-05]
[1778899905556,81.09,79038.87,0.11,0.0,0.0,9e-05]
[1778899910591,81.09,79039.96,0.11,0.0,0.0,9e-05]
[1778899915626,81.09,79040.81,0.11,0.0,0.0,9e-05]
[1778899920660,81.09,79041.2,0.11,0.0,0.0,9e-05]
[1778899925696,81.09,79044.22,0.11,0.0,0.0,9e-05]
[1778899930730,81.09,79044.72,0.11,0.0,0.0,9e-05]
[1778899935766,81.09,79044.44,0.11,0.0,0.0,9e-05]
[1778899940802,81.09,79042.27,0.11,0.0,0.0,9e-05]
[1778899945837,81.09,79042.23,0.11,0.0,0.0,9e-05]
[1778899954309,81.09,79043.0,0.11,0.0,0.0,9e-05]
[1778899959936,81.09,79043.23,0.11,0.0,0.0,9e-05]
[1778899970007,81.09,79043.13,0.11,0.0,0.0,9e-05]
[1778899978074,81.09,79043.49,0.11,0.0,0.0,9e-05]
[1778899983107,81.09,79043.74,0.11,0.0,0.0,9e-05]
[1778899988142,81.09,79048.41,0.11,0.0,0.0,9e-05]
[1778899993177,81.09,79047.85,0.11,0.0,0.0,9e-05]
[1778899998218,81.09,79047.47,0.11,0.0,0.0,9e-05]
[1778900003253,81.09,79046.62,0.11,0.0,0.0,9e-05]
[1778900006274,81.09,79046.88,0.11,0.0,0.0,9e-05]
[1778900009298,81.09,79046.44,0.11,0.0,0.0,9e-05]
[1778900014731,81.09,79046.09,0.11,0.0,0.0,8e-05]
[1778900020373,81.09,79045.54,0.11,0.0,0.0,8e-05]
[1778900027422,81.09,79045.36,0.11,0.0,0.0,8e-05]
[1778900034871,81.09,79045.46,0.11,0.0,0.0,8e-05]
[1778900040512,81.09,79046.57,0.11,0.0,0.0,8e-05]
[1778900045548,81.09,79047.07,0.11,0.0,0.0,8e-05]
[1778900050585,81.09,79047.71,0.11,0.0,0.0,8e-05]
[1778900056627,81.09,79047.7,0.11,0.0,0.0,8e-05]
[1778900061662,81.09,79048.2,0.11,0.0,0.0,8e-05]
[1778900066697,81.09,79048.16,0.11,0.0,0.0,8e-05]
[1778900073746,81.09,79048.27,0.11,0.0,0.0,8e-05]
[1778900078780,81.09,79049.25,0.11,0.0,0.0,8e-05]
[1778900083816,81.09,79049.11,0.11,0.0,0.0,8e-05]
[1778900088851,81.09,79048.85,0.11,0.0,0.0,8e-05]
[1778900093886,81.09,79048.69,0.11,0.0,0.0,8e-05]
[1778900098920,81.09,79048.51,0.11,0.0,0.0,8e-05]
[1778900103958,81.09,79048.7,0.11,0.0,0.0,8e-05]
[1778900108992,81.09,79057.9,0.11,0.0,0.0,8e-05]
[1778900114028,81.09,79056.63,0.11,0.0,0.0,8e-05]
[1778900119063,81.09,79048.63,0.11,0.0,0.0,8e-05]
[1778900124100,81.09,79047.63,0.11,0.0,0.0,8e-05]
[1778900130140,81.09,79048.84,0.11,0.0,0.0,8e-05]
[1778900135175,81.09,79049.0,0.11,0.0,0.0,8e-05]
[1778900140210,81.09,79049.38,0.11,0.0,0.0,8e-05]
[1778900145648,81.09,79049.7,0.11,0.0,0.0,8e-05]
[1778900153301,81.09,79049.91,0.11,0.0,0.0,8e-05]
[1778900159344,81.09,79050.07,0.11,0.0,0.0,8e-05]
[1778900164382,81.09,79050.44,0.11,0.0,0.0,8e-05]
[1778900171427,81.09,79050.5,0.11,0.0,0.0,8e-05]
[1778900178475,81.09,79050.74,0.11,0.0,0.0,8e-05]
[1778900183511,81.09,79050.77,0.11,0.0,0.0,8e-05]
[1778900189555,81.09,79049.18,0.11,0.0,0.0,8e-05]
[1778900195997,81.09,79049.73,0.11,0.0,0.0,7e-05]
[1778900203652,81.09,79049.84,0.11,0.0,0.0,7e-05]
[1778900208687,81.09,79043.62,0.11,0.0,0.0,7e-05]
[1778900213722,81.09,79051.81,0.11,0.0,0.0,7e-05]
[1778900218757,81.09,79051.33,0.11,0.0,0.0,7e-05]
[1778900223792,81.09,79051.3,0.11,0.0,0.0,7e-05]
[1778900229834,81.09,79050.5,0.11,0.0,0.0,7e-05]
[1778900234869,81.09,79050.0,0.11,0.0,0.0,7e-05]
[1778900246349,81.09,79049.31,0.11,0.0,0.0,7e-05]
[1778900252996,81.09,79048.8,0.11,0.0,0.0,7e-05]
[1778900258030,81.09,79047.59,0.11,0.0,0.0,7e-05]
[1778900266488,81.09,79047.43,0.11,0.0,0.0,7e-05]
[1778900273140,81.09,79046.78,0.11,0.0,0.0,7e-05]
[1778900281191,81.09,79046.38,0.11,0.0,0.0,7e-05]
[1778900287233,81.09,79045.69,0.11,0.0,0.0,7e-05]
[1778900292268,81.09,79045.4,0.11,0.0,0.0,7e-05]
[1778900299317,81.09,79044.94,0.11,0.0,0.0,7e-05]
[1778900304352,81.09,79046.45,0.11,0.0,0.0,7e-05]
[1778900309387,81.09,79046.43,0.11,0.0,0.0,7e-05]
[1778900314421,81.09,79045.99,0.11,0.0,0.0,7e-05]
[1778900324492,81.09,79045.83,0.11,0.0,0.0,7e-05]
[1778900334564,81.09,79045.58,0.11,0.0,0.0,7e-05]
[1778900340609,81.09,79044.44,0.11,0.0,0.0,7e-05]
[1778900345643,81.09,79043.65,0.11,0.0,0.0,7e-05]
[1778900351686,81.09,79042.44,0.11,0.0,0.0,7e-05]
[1778900357121,81.09,79042.27,0.11,0.0,0.0,7e-05]
[1778900364776,81.09,79041.93,0.11,0.0,0.0,7e-05]
[1778900369813,81.09,79052.01,0.11,0.0,0.0,7e-05]
[1778900374847,81.09,79064.01,0.11,0.0,0.0,6e-05]
[1778900379881,81.09,79068.98,0.11,0.0,0.0,6e-05]
[1778900387336,81.09,79071.22,0.11,0.0,0.0,6e-05]
[1778900392977,81.09,79098.0,0.11,0.0,0.0,6e-05]
[1778900398012,81.09,79092.13,0.11,0.0,0.0,6e-05]
[1778900403047,81.09,79093.46,0.11,0.0,0.0,6e-05]
[1778900410104,81.09,79097.76,0.11,0.0,0.0,6e-05]
[1778900417546,81.09,79097.75,0.11,0.0,0.0,6e-05]
[1778900423193,81.09,79097.75,0.11,0.0,0.0,6e-05]
[1778900428226,81.09,79100.91,0.11,0.0,0.0,5e-05]
[1778900433261,81.09,79101.72,0.11,0.0,0.0,5e-05]
[1778900438296,81.09,79102.13,0.11,0.0,0.0,5e-05]
[1778900443330,81.09,79101.24,0.11,0.0,0.0,5e-05]
[1778900448365,81.09,79091.55,0.11,0.0,0.0,5e-05]
[1778900453402,81.09,79093.15,0.11,0.0,0.0,5e-05]
[1778900461458,81.09,79094.42,0.11,0.0,0.0,5e-05]
[1778900466494,81.09,79098.91,0.11,0.0,0.0,5e-05]
[1778900471528,81.09,79099.69,0.11,0.0,0.0,5e-05]
[1778900476563,81.09,79099.7,0.11,0.0,0.0,5e-05]
[1778900484620,81.09,79099.86,0.11,0.0,0.0,5e-05]
[1778900489655,81.09,79088.56,0.11,0.0,0.0,5e-05]
[1778900494691,81.09,79089.56,0.11,0.0,0.0,5e-05]
[1778900499726,81.09,79089.08,0.11,0.0,0.0,5e-05]
[1778900505769,81.09,79087.96,0.11,0.0,0.0,5e-05]
[1778900516844,81.09,79086.67,0.11,0.0,0.0,5e-05]
[1778900521879,81.09,79080.6,0.11,0.0,0.0,5e-05]
[1778900526915,81.09,79084.6,0.11,0.0,0.0,5e-05]
[1778900531951,81.09,79084.22,0.11,0.0,0.0,5e-05]
[1778900538386,81.09,79083.3,0.11,0.0,0.0,5e-05]
[1778900544035,81.09,79083.13,0.11,0.0,0.0,5e-05]
[1778900549070,81.09,79083.12,0.11,0.0,0.0,5e-05]
[1778900554106,81.09,79083.1,0.11,0.0,0.0,5e-05]
[1778900559140,81.09,79083.29,0.11,0.0,0.0,5e-05]
[1778900564176,81.09,79097.17,0.11,0.0,0.0,5e-05]
[1778900569211,81.09,79104.16,0.11,0.0,0.0,5e-05]
[1778900575253,81.09,79104.71,0.11,0.0,0.0,5e-05]
[1778900581295,81.09,79095.81,0.11,0.0,0.0,5e-05]
[1778900586330,81.09,79097.78,0.11,0.0,0.0,5e-05]
[1778900592373,81.09,79097.77,0.11,0.0,0.0,5e-05]
[1778900598852,81.09,79100.59,0.11,0.0,0.0,5e-05]
[1778900604456,81.09,79100.94,0.11,0.0,0.0,5e-05]
[1778900609493,81.09,79101.03,0.11,0.0,0.0,5e-05]
[1778900615535,81.09,79101.12,0.11,0.0,0.0,5e-05]
[1778900625611,81.09,79101.43,0.11,0.0,0.0,5e-05]
[1778900630645,81.09,79102.28,0.11,0.0,0.0,5e-05]
[1778900639709,81.09,79102.3,0.11,0.0,0.0,5e-05]
[1778900644744,81.09,79099.03,0.11,0.0,0.0,5e-05]
[1778900649779,81.09,79099.5,0.11,0.0,0.0,5e-05]
[1778900659272,81.09,79099.44,0.11,0.0,0.0,5e-05]
[1778900667906,81.09,79100.59,0.11,0.0,0.0,5e-05]
[1778900672941,81.09,79101.38,0.11,0.0,0.0,4e-05]
[1778900679412,81.09,79102.14,0.11,0.0,0.0,4e-05]
[1778900685028,81.09,79103.14,0.11,0.0,0.0,4e-05]
[1778900690063,81.09,79105.77,0.11,0.0,0.0,4e-05]
[1778900696105,81.09,79105.59,0.11,0.0,0.0,4e-05]
[1778900701140,81.09,79105.04,0.11,0.0,0.0,4e-05]
[1778900706174,81.09,79105.38,0.11,0.0,0.0,4e-05]
[1778900711210,81.09,79105.44,0.11,0.0,0.0,4e-05]
[1778900717256,81.09,79105.08,0.11,0.0,0.0,4e-05]
[1778900722288,81.09,79103.77,0.11,0.0,0.0,4e-05]
[1778900727325,81.09,79103.61,0.11,0.0,0.0,4e-05]
[1778900732360,81.09,79103.5,0.11,0.0,0.0,4e-05]
[1778900737394,81.09,79104.22,0.11,0.0,0.0,4e-05]
[1778900742430,81.09,79104.97,0.11,0.0,0.0,4e-05]
[1778900749902,81.09,79104.94,0.11,0.0,0.0,4e-05]
[1778900757535,81.09,79108.94,0.11,0.0,0.0,4e-05]
[1778900762570,81.09,79108.8,0.11,0.0,0.0,4e-05]
[1778900767604,81.09,79107.05,0.11,0.0,0.0,4e-05]
[1778900773646,81.09,79105.99,0.11,0.0,0.0,4e-05]
[1778900778682,81.09,79105.65,0.11,0.0,0.0,4e-05]
[1778900785731,81.09,79105.46,0.11,0.0,0.0,4e-05]
[1778900790768,81.09,79105.49,0.11,0.0,0.0,4e-05]
[1778900797816,81.09,79105.16,0.11,0.0,0.0,4e-05]
[1778900804864,81.09,79104.43,0.11,0.0,0.0,4e-05]
[1778900809902,81.09,79103.97,0.11,0.0,0.0,4e-05]
[1778900814939,81.09,79103.28,0.11,0.0,0.0,4e-05]
[1778900820981,81.09,79103.45,0.11,0.0,0.0,4e-05]
[1778900829036,81.09,79108.37,0.11,0.0,0.0,4e-05]
[1778900834073,81.09,79108.85,0.11,0.0,0.0,4e-05]
[1778900839117,81.09,79107.39,0.11,0.0,0.0,4e-05]
[1778900850607,81.09,79104.93,0.11,0.0,0.0,4e-05]
[1778900860677,81.09,79102.08,0.11,0.0,0.0,4e-05]
[1778900866297,81.09,79102.09,0.11,0.0,0.0,4e-05]
[1778900871332,81.09,79102.76,0.11,0.0,0.0,4e-05]
[1778900876367,81.09,79100.59,0.11,0.0,0.0,4e-05]
[1778900881402,81.09,79102.27,0.11,0.0,0.0,4e-05]
[1778900887444,81.09,79106.42,0.11,0.0,0.0,4e-05]
[1778900892478,81.09,79106.72,0.11,0.0,0.0,4e-05]
[1778900900959,81.09,79105.99,0.11,0.0,0.0,4e-05]
[1778900907584,81.09,79102.84,0.11,0.0,0.0,4e-05]
[1778900913768,81.09,79103.23,0.11,0.0,0.0,4e-05]
[1778900921101,81.09,79104.23,0.11,0.0,0.0,4e-05]
[1778900927868,81.09,79096.4,0.11,0.0,0.0,4e-05]
[1778900932905,81.09,79098.16,0.11,0.0,0.0,4e-05]
[1778900937937,81.09,79094.81,0.11,0.0,0.0,4e-05]
[1778900942975,81.09,79096.08,0.11,0.0,0.0,4e-05]
[1778900948010,81.09,79095.52,0.11,0.0,0.0,4e-05]
[1778900958078,81.09,79095.04,0.11,0.0,0.0,4e-05]
[1778900963113,81.09,79095.31,0.11,0.0,0.0,4e-05]
[1778900968148,81.09,79096.66,0.11,0.0,0.0,4e-05]
[1778900973183,81.09,79097.69,0.11,0.0,0.0,4e-05]
[1778900978218,81.09,79097.85,0.11,0.0,0.0,4e-05]
[1778900983254,81.09,79095.78,0.11,0.0,0.0,4e-05]
[1778900988288,81.09,79094.79,0.11,0.0,0.0,4e-05]
[1778900993323,81.09,79100.63,0.11,0.0,0.0,4e-05]
[1778900998358,81.09,79106.99,0.11,0.0,0.0,4e-05]
[1778901003394,81.09,79107.64,0.11,0.0,0.0,4e-05]
[1778901011742,81.09,79108.11,0.11,0.0,0.0,3e-05]
[1778901017493,81.09,79109.92,0.11,0.0,0.0,3e-05]
[1778901022528,81.09,79111.84,0.11,0.0,0.0,3e-05]
[1778901028570,81.09,79113.09,0.11,0.0,0.0,3e-05]
[1778901033604,81.09,79114.24,0.11,0.0,0.0,3e-05]
[1778901040654,81.09,79114.39,0.11,0.0,0.0,3e-05]
[1778901045691,81.09,79115.54,0.11,0.0,0.0,3e-05]
[1778901050724,81.09,79115.63,0.11,0.0,0.0,3e-05]
[1778901055765,81.09,79117.77,0.11,0.0,0.0,3e-05]
[1778901062095,81.09,79117.59,0.11,0.0,0.0,3e-05]
[1778901070870,81.09,79117.93,0.11,0.0,0.0,3e-05]
[1778901075905,81.09,79123.44,0.11,0.0,0.0,3e-05]
[1778901082235,81.09,79120.6,0.11,0.0,0.0,3e-05]
[1778901090022,81.09,79116.95,0.11,0.0,0.0,3e-05]
[1778901095045,81.09,79116.73,0.11,0.0,0.0,3e-05]
[1778901102375,81.09,79114.95,0.11,0.0,0.0,3e-05]
[1778901108133,81.09,79113.76,0.11,0.0,0.0,3e-05]
[1778901113166,81.09,79113.6,0.11,0.0,0.0,3e-05]
[1778901121222,81.09,79111.67,0.11,0.0,0.0,3e-05]
[1778901126256,81.09,79105.4,0.11,0.0,0.0,3e-05]
[1778901131293,81.09,79100.7,0.11,0.0,0.0,3e-05]
[1778901136327,81.09,79099.05,0.11,0.0,0.0,3e-05]
[1778901141362,81.09,79093.5,0.11,0.0,0.0,3e-05]
[1778901153445,81.09,79096.26,0.11,0.0,0.0,3e-05]
[1778901158486,81.09,79105.99,0.11,0.0,0.0,3e-05]
[1778901163517,81.09,79108.87,0.11,0.0,0.0,3e-05]
[1778901169560,81.09,79111.91,0.11,0.0,0.0,3e-05]
[1778901175602,81.09,79113.87,0.11,0.0,0.0,3e-05]
[1778901180637,81.09,79115.78,0.11,0.0,0.0,3e-05]
[1778901186678,81.09,79117.37,0.11,0.0,0.0,3e-05]
[1778901191714,81.09,79118.77,0.11,0.0,0.0,3e-05]
[1778901196749,81.09,79122.76,0.11,0.0,0.0,3e-05]
[1778901201784,81.09,79125.76,0.11,0.0,0.0,3e-05]
[1778901206818,81.09,79125.85,0.11,0.0,0.0,3e-05]
[1778901211853,81.09,79126.09,0.11,0.0,0.0,3e-05]
[1778901219912,81.09,79125.91,0.11,0.0,0.0,3e-05]
[1778901224947,81.09,79125.56,0.11,0.0,0.0,3e-05]
[1778901229984,81.09,79128.25,0.11,0.0,0.0,3e-05]
[1778901235018,81.09,79130.06,0.11,0.0,0.0,3e-05]
[1778901240056,81.09,79129.75,0.11,0.0,0.0,3e-05]
[1778901246094,81.09,79129.2,0.11,0.0,0.0,3e-05]
[1778901251128,81.09,79129.29,0.11,0.0,0.0,3e-05]
[1778901257171,81.09,79129.95,0.11,0.0,0.0,3e-05]
[1778901263497,81.09,79126.15,0.11,0.0,0.0,3e-05]
[1778901269254,81.09,79119.39,0.11,0.0,0.0,3e-05]
[1778901274290,81.09,79113.25,0.11,0.0,0.0,3e-05]
[1778901279325,81.09,79110.88,0.11,0.0,0.0,3e-05]
[1778901284360,81.09,79103.61,0.11,0.0,0.0,3e-05]
[1778901289397,81.09,79092.22,0.11,0.0,0.0,3e-05]
[1778901294430,81.09,79084.63,0.11,0.0,0.0,3e-05]
[1778901299467,81.09,79088.69,0.11,0.0,0.0,3e-05]
[1778901304503,81.09,79094.55,0.11,0.0,0.0,3e-05]
[1778901309538,81.09,79096.44,0.11,0.0,0.0,3e-05]
[1778901315583,81.09,79093.03,0.11,0.0,0.0,3e-05]
[1778901320617,81.09,79094.79,0.11,0.0,0.0,3e-05]
[1778901326659,81.09,79095.12,0.11,0.0,0.0,3e-05]
[1778901331694,81.09,79096.28,0.11,0.0,0.0,3e-05]
[1778901336729,81.09,79097.55,0.11,0.0,0.0,3e-05]
[1778901344059,81.09,79096.69,0.11,0.0,0.0,3e-05]
[1778901349820,81.09,79097.88,0.11,0.0,0.0,3e-05]
[1778901354855,81.09,79098.82,0.11,0.0,0.0,3e-05]
[1778901359891,81.09,79105.97,0.11,0.0,0.0,3e-05]
[1778901364925,81.09,79105.42,0.11,0.0,0.0,3e-05]
[1778901369960,81.09,79105.2,0.11,0.0,0.0,3e-05]
[1778901374995,81.09,79104.67,0.11,0.0,0.0,3e-05]
[1778901380030,81.09,79103.56,0.11,0.0,0.0,3e-05]
[1778901385065,81.09,79109.98,0.11,0.0,0.0,3e-05]
[1778901390099,81.09,79110.78,0.11,0.0,0.0,3e-05]
[1778901396142,81.09,79111.02,0.11,0.0,0.0,3e-05]
[1778901401177,81.09,79111.49,0.11,0.0,0.0,3e-05]
[1778901407220,81.09,79112.0,0.11,0.0,0.0,3e-05]
[1778901412255,81.09,79112.81,0.11,0.0,0.0,3e-05]
[1778901418297,81.09,79112.72,0.11,0.0,0.0,3e-05]
[1778901423332,81.09,79113.05,0.11,0.0,0.0,3e-05]
[1778901428367,81.09,79112.41,0.11,0.0,0.0,3e-05]
[1778901434693,81.09,79112.53,0.11,0.0,0.0,3e-05]
[1778901444764,81.09,79112.39,0.11,0.0,0.0,3e-05]
[1778901454834,81.09,79111.96,0.11,0.0,0.0,2e-05]
[1778901460592,81.09,79113.5,0.11,0.0,0.0,2e-05]
[1778901466634,81.09,79112.55,0.11,0.0,0.0,2e-05]
[1778901471672,81.09,79112.23,0.11,0.0,0.0,2e-05]
[1778901477716,81.09,79112.01,0.11,0.0,0.0,2e-05]
[1778901482749,81.09,79110.98,0.11,0.0,0.0,2e-05]
[1778901488791,81.09,79112.21,0.11,0.0,0.0,2e-05]
[1778901493826,81.09,79114.53,0.11,0.0,0.0,2e-05]
[1778901500876,81.09,79115.14,0.11,0.0,0.0,2e-05]
[1778901505911,81.09,79118.6,0.11,0.0,0.0,2e-05]
[1778901511953,81.09,79118.32,0.11,0.0,0.0,2e-05]
[1778901519003,81.09,79117.63,0.11,0.0,0.0,2e-05]
[1778901524038,81.09,79117.0,0.11,0.0,0.0,2e-05]
[1778901529074,81.09,79116.11,0.11,0.0,0.0,2e-05]
[1778901535398,81.09,79116.36,0.11,0.0,0.0,2e-05]
[1778901541158,81.09,79116.45,0.11,0.0,0.0,2e-05]
[1778901546192,81.09,79116.2,0.11,0.0,0.0,2e-05]
[1778901552234,81.09,79115.07,0.11,0.0,0.0,2e-05]
[1778901559284,81.09,79115.48,0.11,0.0,0.0,2e-05]
[1778901564320,81.09,79115.87,0.11,0.0,0.0,2e-05]
[1778901569353,81.09,79115.52,0.11,0.0,0.0,2e-05]
[1778901574389,81.09,79114.06,0.11,0.0,0.0,2e-05]
[1778901577411,81.09,79109.0,0.11,0.0,0.0,2e-05]
[1778901582445,81.09,79109.05,0.11,0.0,0.0,2e-05]
[1778901587480,81.09,79130.43,0.11,0.0,0.0,2e-05]
[1778901592516,81.09,79122.11,0.11,0.0,0.0,2e-05]
[1778901597550,81.09,79111.01,0.11,0.0,0.0,2e-05]
[1778901602587,81.09,79114.52,0.11,0.0,0.0,2e-05]
[1778901607622,81.09,79115.49,0.11,0.0,0.0,2e-05]
[1778901612657,81.09,79122.54,0.11,0.0,0.0,2e-05]
[1778901617690,81.09,79121.96,0.11,0.0,0.0,2e-05]
[1778901623733,81.09,79121.75,0.11,0.0,0.0,2e-05]
[1778901628767,81.09,79121.09,0.11,0.0,0.0,2e-05]
[1778901634809,81.09,79120.36,0.11,0.0,0.0,2e-05]
[1778901639854,81.09,79120.16,0.11,0.0,0.0,2e-05]
[1778901644889,81.09,79118.65,0.11,0.0,0.0,2e-05]
[1778901649924,81.09,79113.13,0.11,0.0,0.0,2e-05]
[1778901654959,81.09,79114.1,0.11,0.0,0.0,2e-05]
[1778901662008,81.09,79113.94,0.11,0.0,0.0,2e-05]
[1778901672080,81.09,79106.16,0.11,0.0,0.0,2e-05]
[1778901683154,81.09,79105.86,0.11,0.0,0.0,2e-05]
[1778901688191,81.09,79103.62,0.11,0.0,0.0,2e-05]
[1778901696531,81.09,79103.06,0.11,0.0,0.0,2e-05]
[1778901702289,81.09,79101.35,0.11,0.0,0.0,2e-05]
[1778901707325,81.09,79101.34,0.11,0.0,0.0,2e-05]
[1778901712360,81.09,79100.57,0.11,0.0,0.0,2e-05]
[1778901717394,81.09,79100.78,0.11,0.0,0.0,2e-05]
[1778901726740,81.09,79101.75,0.11,0.0,0.0,2e-05]
[1778901734513,81.09,79101.64,0.11,0.0,0.0,2e-05]
[1778901739548,81.09,79105.08,0.11,0.0,0.0,2e-05]
[1778901744583,81.09,79107.98,0.11,0.0,0.0,2e-05]
[1778901749619,81.09,79108.49,0.11,0.0,0.0,2e-05]
[1778901754653,81.09,79120.13,0.11,0.0,0.0,2e-05]
[1778901759694,81.09,79124.35,0.11,0.0,0.0,2e-05]
[1778901767023,81.09,79121.22,0.11,0.0,0.0,2e-05]
[1778901772780,81.09,79117.64,0.11,0.0,0.0,2e-05]
[1778901777816,81.09,79116.17,0.11,0.0,0.0,2e-05]
[1778901782850,81.09,79113.19,0.11,0.0,0.0,2e-05]
[1778901790905,81.09,79112.11,0.11,0.0,0.0,2e-05]
[1778901796952,81.09,79106.23,0.11,0.0,0.0,2e-05]
[1778901801982,81.09,79105.73,0.11,0.0,0.0,2e-05]
[1778901807305,81.09,79105.82,0.11,0.0,0.0,2e-05]
[1778901813059,81.09,79102.28,0.11,0.0,0.0,2e-05]
[1778901825144,81.09,79101.24,0.11,0.0,0.0,2e-05]
[1778901830178,81.09,79099.11,0.11,0.0,0.0,2e-05]
[1778901836220,81.09,79098.46,0.11,0.0,0.0,2e-05]
[1778901842264,81.09,79097.49,0.11,0.0,0.0,2e-05]
[1778901847587,81.09,79096.42,0.11,0.0,0.0,2e-05]
[1778901853341,81.09,79095.89,0.11,0.0,0.0,2e-05]
[1778901858376,81.09,79095.77,0.11,0.0,0.0,2e-05]
[1778901867727,81.09,79090.51,0.11,0.0,0.0,2e-05]
[1778901874489,81.09,79091.74,0.11,0.0,0.0,2e-05]
[1778901882544,81.09,79098.23,0.11,0.0,0.0,2e-05]
[1778901887874,81.09,79104.45,0.11,0.0,0.0,2e-05]
[1778901897945,81.09,79108.24,0.11,0.0,0.0,2e-05]
[1778901908015,81.09,79109.87,0.11,0.0,0.0,2e-05]
[1778901913763,81.09,79106.18,0.11,0.0,0.0,2e-05]
[1778901919806,81.09,79100.74,0.11,0.0,0.0,2e-05]
[1778901924841,81.09,79101.52,0.11,0.0,0.0,2e-05]
[1778901930883,81.09,79101.54,0.11,0.0,0.0,2e-05]
[1778901935918,81.09,79097.24,0.11,0.0,0.0,2e-05]
[1778901940952,81.09,79097.85,0.11,0.0,0.0,2e-05]
[1778901945988,81.09,79100.61,0.11,0.0,0.0,2e-05]
[1778901951023,81.09,79102.57,0.11,0.0,0.0,2e-05]
[1778901956058,81.09,79103.41,0.11,0.0,0.0,2e-05]
[1778901961093,81.09,79104.53,0.11,0.0,0.0,2e-05]
[1778901966128,81.09,79104.9,0.11,0.0,0.0,2e-05]
[1778901972170,81.09,79104.98,0.11,0.0,0.0,2e-05]
[1778901979218,81.09,79103.42,0.11,0.0,0.0,2e-05]
[1778901984254,81.09,79103.88,0.11,0.0,0.0,2e-05]
[1778901994323,81.09,79104.04,0.11,0.0,0.0,2e-05]
[1778901999359,81.09,79109.45,0.11,0.0,0.0,2e-05]
[1778902004394,81.09,79109.2,0.11,0.0,0.0,2e-05]
[1778902010436,81.09,79108.85,0.11,0.0,0.0,2e-05]
[1778902018791,81.09,79108.65,0.11,0.0,0.0,2e-05]
[1778902025540,81.09,79108.75,0.11,0.0,0.0,2e-05]
[1778902030579,81.09,79114.6,0.11,0.0,0.0,2e-05]
[1778902035613,81.09,79114.05,0.11,0.0,0.0,2e-05]
[1778902040648,81.09,79116.09,0.11,0.0,0.0,2e-05]
[1778902049002,81.09,79119.28,0.11,0.0,0.0,2e-05]
[1778902056760,81.09,79119.93,0.11,0.0,0.0,1e-05]
[1778902062803,81.09,79121.71,0.11,0.0,0.0,1e-05]
[1778902069142,81.09,79124.17,0.11,0.0,0.0,1e-05]
[1778902074887,81.09,79128.27,0.11,0.0,0.0,1e-05]
[1778902079923,81.09,79128.47,0.11,0.0,0.0,1e-05]
[1778902086971,81.09,79127.06,0.11,0.0,0.0,1e-05]
[1778902094022,81.09,79121.42,0.11,0.0,0.0,1e-05]
[1778902099355,81.09,79121.51,0.11,0.0,0.0,1e-05]
[1778902106105,81.09,79124.61,0.11,0.0,0.0,1e-05]
[1778902112148,81.09,79126.48,0.11,0.0,0.0,1e-05]
[1778902117183,81.09,79127.12,0.11,0.0,0.0,1e-05]
[1778902122217,81.09,79128.08,0.11,0.0,0.0,1e-05]
[1778902129267,81.09,79128.37,0.11,0.0,0.0,1e-05]
[1778902134302,81.09,79127.91,0.11,0.0,0.0,1e-05]
[1778902139342,81.09,79128.17,0.11,0.0,0.0,1e-05]
[1778902145378,81.09,79126.88,0.11,0.0,0.0,1e-05]
[1778902150414,81.09,79127.9,0.11,0.0,0.0,1e-05]
[1778902155449,81.09,79125.4,0.11,0.0,0.0,1e-05]
[1778902165519,81.09,79118.57,0.11,0.0,0.0,1e-05]
[1778902176595,81.09,79112.77,0.11,0.0,0.0,1e-05]
[1778902182637,81.09,79112.12,0.11,0.0,0.0,1e-05]
[1778902187673,81.09,79112.6,0.11,0.0,0.0,1e-05]
[1778902195729,81.09,79111.08,0.11,0.0,0.0,1e-05]
[1778902201770,81.09,79110.6,0.11,0.0,0.0,1e-05]
[1778902207813,81.09,79111.38,0.11,0.0,0.0,1e-05]
[1778902218890,81.09,79116.19,0.11,0.0,0.0,1e-05]
[1778902223926,81.09,79114.85,0.11,0.0,0.0,1e-05]
[1778902230266,81.09,79112.92,0.11,0.0,0.0,1e-05]
[1778902236013,81.09,79115.11,0.11,0.0,0.0,1e-05]
[1778902241048,81.09,79116.22,0.11,0.0,0.0,1e-05]
[1778902249104,81.09,79116.6,0.11,0.0,0.0,1e-05]
[1778902257160,81.09,79118.91,0.11,0.0,0.0,1e-05]
[1778902263202,81.09,79117.71,0.11,0.0,0.0,1e-05]
[1778902270555,81.09,79111.32,0.11,0.0,0.0,1e-05]
[1778902276294,81.09,79111.46,0.11,0.0,0.0,1e-05]
[1778902281330,81.09,79111.53,0.11,0.0,0.0,1e-05]
[1778902286364,81.09,79112.51,0.11,0.0,0.0,1e-05]
[1778902291399,81.09,79116.93,0.11,0.0,0.0,1e-05]
[1778902300765,81.09,79117.19,0.11,0.0,0.0,1e-05]
[1778902307512,81.09,79118.05,0.11,0.0,0.0,1e-05]
[1778902317579,81.09,79118.49,0.11,0.0,0.0,1e-05]
[1778902322616,81.09,79120.32,0.11,0.0,0.0,1e-05]
[1778902330974,81.09,79121.14,0.11,0.0,0.0,1e-05]
[1778902336715,81.09,79122.21,0.11,0.0,0.0,1e-05]
[1778902341750,81.09,79119.44,0.11,0.0,0.0,1e-05]
[1778902349806,81.09,79119.48,0.11,0.0,0.0,1e-05]
[1778902354840,81.09,79107.79,0.11,0.0,0.0,1e-05]
[1778902359876,81.09,79105.98,0.11,0.0,0.0,1e-05]
[1778902371258,81.09,79103.48,0.11,0.0,0.0,1e-05]
[1778902376998,81.09,79095.02,0.11,0.0,0.0,1e-05]
[1778902382049,81.09,79095.45,0.11,0.0,0.0,1e-05]
[1778902388090,81.09,79095.86,0.11,0.0,0.0,1e-05]
[1778902393125,81.09,79107.02,0.11,0.0,0.0,1e-05]
[1778902398160,81.09,79107.2,0.11,0.0,0.0,1e-05]
[1778902403195,81.09,79108.14,0.11,0.0,0.0,1e-05]
[1778902411540,81.09,79107.37,0.11,0.0,0.0,1e-05]
[1778902417293,81.09,79106.97,0.11,0.0,0.0,1e-05]
[1778902424342,81.09,79106.49,0.11,0.0,0.0,1e-05]
[1778902431680,81.09,79105.49,0.11,0.0,0.0,1e-05]
[1778902437435,81.09,79104.59,0.11,0.0,0.0,1e-05]
[1778902449521,81.09,79104.31,0.11,0.0,0.0,1e-05]
[1778902454558,81.09,79104.01,0.11,0.0,0.0,1e-05]
[1778902459592,81.09,79110.26,0.11,0.0,0.0,1e-05]
[1778902464627,81.09,79110.07,0.11,0.0,0.0,1e-05]
[1778902471676,81.09,79109.37,0.11,0.0,0.0,1e-05]
[1778902476712,81.09,79109.62,0.11,0.0,0.0,1e-05]
[1778902482754,81.09,79109.45,0.11,0.0,0.0,1e-05]
[1778902487789,81.09,79109.64,0.11,0.0,0.0,1e-05]
[1778902495845,81.09,79108.9,0.11,0.0,0.0,1e-05]
[1778902500880,81.09,79106.29,0.11,0.0,0.0,1e-05]
[1778902506923,81.09,79105.89,0.11,0.0,0.0,1e-05]
[1778902512241,81.09,79091.17,0.11,0.0,0.0,1e-05]
[1778902519007,81.09,79092.97,0.11,0.0,0.0,1e-05]
[1778902526058,81.09,79092.35,0.11,0.0,0.0,1e-05]
[1778902531092,81.09,79093.02,0.11,0.0,0.0,1e-05]
[1778902536127,81.09,79092.41,0.11,0.0,0.0,1e-05]
[1778902542450,81.09,79092.46,0.11,0.0,0.0,1e-05]
[1778902549215,81.09,79092.46,0.11,0.0,0.0,1e-05]
[1778902558280,81.09,79094.0,0.11,0.0,0.0,1e-05]
[1778902565330,81.09,79091.21,0.11,0.0,0.0,1e-05]
[1778902570365,81.09,79090.83,0.11,0.0,0.0,1e-05]
[1778902575399,81.09,79090.48,0.11,0.0,0.0,1e-05]
[1778902580435,81.09,79089.33,0.11,0.0,0.0,1e-05]
[1778902585473,81.09,79086.28,0.11,0.0,0.0,1e-05]
[1778902591515,81.09,79084.03,0.11,0.0,0.0,1e-05]
[1778902597561,81.09,79083.57,0.11,0.0,0.0,1e-05]
[1778902602875,81.09,79087.22,0.11,0.0,0.0,1e-05]
[1778902608637,81.09,79096.7,0.11,0.0,0.0,1e-05]
[1778902613670,81.09,79097.28,0.11,0.0,0.0,1e-05]
[1778902618705,81.09,79095.75,0.11,0.0,0.0,1e-05]
[1778902624751,81.09,79095.46,0.11,0.0,0.0,1e-05]
[1778902629786,81.09,79095.08,0.11,0.0,0.0,1e-05]
[1778902635828,81.09,79095.21,0.11,0.0,0.0,1e-05]
[1778902640863,81.09,79092.16,0.11,0.0,0.0,1e-05]
[1778902645900,81.09,79092.22,0.11,0.0,0.0,1e-05]
[1778902650933,81.09,79089.84,0.11,0.0,0.0,1e-05]
[1778902655965,81.09,79090.48,0.11,0.0,0.0,1e-05]
[1778902661003,81.09,79091.95,0.11,0.0,0.0,1e-05]
[1778902669059,81.09,79094.09,0.11,0.0,0.0,1e-05]
[1778902675101,81.09,79096.98,0.11,0.0,0.0,1e-05]
[1778902683438,81.09,79097.99,0.11,0.0,0.0,1e-05]
[1778902690206,81.09,79099.4,0.11,0.0,0.0,1e-05]
[1778902699270,81.09,79099.99,0.11,0.0,0.0,1e-05]
[1778902705311,81.09,79100.17,0.11,0.0,0.0,1e-05]
[1778902712360,81.09,79099.91,0.11,0.0,0.0,1e-05]
[1778902722430,81.09,79099.66,0.11,0.0,0.0,1e-05]
[1778902727465,81.09,79100.37,0.11,0.0,0.0,1e-05]
[1778902733788,81.09,79100.6,0.11,0.0,0.0,1e-05]
[1778902740556,81.09,79101.08,0.11,0.0,0.0,1e-05]
[1778902748612,81.09,79099.88,0.11,0.0,0.0,1e-05]
[1778902753928,81.09,79100.37,0.11,0.0,0.0,1e-05]
[1778902759689,81.09,79100.05,0.11,0.0,0.0,1e-05]
[1778902771774,81.09,79103.04,0.11,0.0,0.0,1e-05]
[1778902777816,81.09,79102.04,0.11,0.0,0.0,1e-05]
[1778902784866,81.09,79100.79,0.11,0.0,0.0,1e-05]
[1778902794936,81.09,79100.04,0.11,0.0,0.0,1e-05]
[1778902799971,81.09,79092.9,0.11,0.0,0.0,1e-05]
[1778902806013,81.09,79090.37,0.11,0.0,0.0,1e-05]
[1778902814072,81.09,79089.65,0.11,0.0,0.0,1e-05]
[1778902820113,81.09,79090.21,0.11,0.0,0.0,1e-05]
[1778902825153,81.09,79089.51,0.11,0.0,0.0,1e-05]
[1778902832197,81.09,79089.09,0.11,0.0,0.0,1e-05]
[1778902843275,81.09,79088.42,0.11,0.0,0.0,1e-05]
[1778902850325,81.09,79086.81,0.11,0.0,0.0,1e-05]
[1778902861403,81.09,79086.69,0.11,0.0,0.0,1e-05]
[1778902866436,81.09,79085.61,0.11,0.0,0.0,1e-05]
[1778902871471,81.09,79085.78,0.11,0.0,0.0,1e-05]
[1778902878519,81.09,79080.08,0.11,0.0,0.0,1e-05]
[1778902883554,81.09,79081.09,0.11,0.0,0.0,1e-05]
[1778902893625,81.09,79085.38,0.11,0.0,0.0,1e-05]
[1778902899667,81.09,79085.46,0.11,0.0,0.0,1e-05]
[1778902904980,81.09,79085.56,0.11,0.0,0.0,1e-05]
[1778902911751,81.09,79085.5,0.11,0.0,0.0,1e-05]
[1778902921818,81.09,79085.52,0.11,0.0,0.0,1e-05]
[1778902927863,81.09,79067.13,0.11,0.0,0.0,1e-05]
[1778902932898,81.09,79066.87,0.11,0.0,0.0,1e-05]
[1778902941965,81.09,79067.99,0.11,0.0,0.0,1e-05]
[1778902947000,81.09,79062.47,0.11,0.0,0.0,1e-05]
[1778902952036,81.09,79056.22,0.11,0.0,0.0,1e-05]
[1778902957071,81.09,79056.25,0.11,0.0,0.0,1e-05]
[1778902962107,81.09,79057.51,0.11,0.0,0.0,1e-05]
[1778902967144,81.09,79062.43,0.11,0.0,0.0,1e-05]
[1778902972177,81.09,79057.21,0.11,0.0,0.0,1e-05]
[1778902977216,81.09,79057.98,0.11,0.0,0.0,1e-05]
[1778902983255,81.09,79056.65,0.11,0.0,0.0,1e-05]
[1778902988290,81.09,79056.82,0.11,0.0,0.0,1e-05]
[1778902993327,81.09,79057.74,0.11,0.0,0.0,1e-05]
[1778902998363,81.09,79058.1,0.11,0.0,0.0,1e-05]
[1778903005682,81.09,79059.2,0.11,0.0,0.0,1e-05]
[1778903011453,81.09,79059.92,0.11,0.0,0.0,1e-05]
[1778903019510,81.09,79059.14,0.11,0.0,0.0,1e-05]
[1778903024544,81.09,79056.23,0.11,0.0,0.0,1e-05]
[1778903035892,81.09,79055.89,0.11,0.0,0.0,1e-05]
[1778903042670,81.09,79055.71,0.11,0.0,0.0,1e-05]
[1778903052741,81.09,79055.52,0.11,0.0,0.0,1e-05]
[1778903064826,81.09,79055.31,0.11,0.0,0.0,1e-05]
[1778903069861,81.09,79045.28,0.11,0.0,0.0,1e-05]
[1778903074896,81.09,79044.9,0.11,0.0,0.0,1e-05]
[1778903079930,81.09,79044.76,0.11,0.0,0.0,1e-05]
[1778903086243,81.09,79045.0,0.11,0.0,0.0,1e-05]
[1778903093023,81.09,79038.57,0.11,0.0,0.0,1e-05]
[1778903098058,81.09,79033.79,0.11,0.0,0.0,1e-05]
[1778903103093,81.09,79032.32,0.11,0.0,0.0,1e-05]
[1778903109139,81.09,79035.56,0.11,0.0,0.0,1e-05]
[1778903114174,81.09,79036.2,0.11,0.0,0.0,1e-05]
[1778903119209,81.09,79035.93,0.11,0.0,0.0,1e-05]
[1778903124243,81.09,79042.82,0.11,0.0,0.0,1e-05]
[1778903130286,81.09,79044.29,0.11,0.0,0.0,1e-05]
[1778903135321,81.09,79044.5,0.11,0.0,0.0,1e-05]
[1778903140356,81.09,79048.84,0.11,0.0,0.0,1e-05]
[1778903145391,81.09,79048.82,0.11,0.0,0.0,1e-05]
[1778903150426,81.09,79049.17,0.11,0.0,0.0,1e-05]
[1778903155461,81.09,79049.15,0.11,0.0,0.0,1e-05]
[1778903160496,81.09,79049.49,0.11,0.0,0.0,1e-05]
[1778903165531,81.09,79047.07,0.11,0.0,0.0,1e-05]
[1778903170566,81.09,79047.45,0.11,0.0,0.0,1e-05]
[1778903176889,81.09,79047.17,0.11,0.0,0.0,1e-05]
[1778903184664,81.09,79048.37,0.11,0.0,0.0,1e-05]
[1778903190705,81.09,79049.51,0.11,0.0,0.0,1e-05]
[1778903195740,81.09,79050.24,0.11,0.0,0.0,1e-05]
[1778903203796,81.09,79052.88,0.11,0.0,0.0,1e-05]
[1778903211853,81.09,79052.68,0.11,0.0,0.0,1e-05]
[1778903217164,81.09,79052.38,0.11,0.0,0.0,1e-05]
[1778903222930,81.09,79051.97,0.11,0.0,0.0,1e-05]
[1778903228972,81.09,79051.83,0.11,0.0,0.0,1e-05]
[1778903234006,81.09,79052.01,0.11,0.0,0.0,1e-05]
[1778903246089,81.09,79051.55,0.11,0.0,0.0,1e-05]
[1778903253141,81.09,79046.57,0.11,0.0,0.0,1e-05]
[1778903262203,81.09,79046.25,0.11,0.0,0.0,1e-05]
[1778903267516,81.09,79046.77,0.11,0.0,0.0,1e-05]
[1778903273286,81.09,79043.61,0.11,0.0,0.0,1e-05]
[1778903278502,81.09,79038.41,0.11,0.0,0.0,1e-05]
[1778903288571,81.09,79038.47,0.11,0.0,0.0,1e-05]
[1778903294615,81.09,79038.85,0.11,0.0,0.0,1e-05]
[1778903299653,81.09,79039.85,0.11,0.0,0.0,1e-05]
[1778903304689,81.09,79042.37,0.11,0.0,0.0,1e-05]
[1778903310727,81.09,79044.12,0.11,0.0,0.0,1e-05]
[1778903317777,81.09,79044.58,0.11,0.0,0.0,1e-05]
[1778903323820,81.09,79045.39,0.11,0.0,0.0,1e-05]
[1778903328855,81.09,79040.26,0.11,0.0,0.0,1e-05]
[1778903333893,81.09,79038.03,0.11,0.0,0.0,1e-05]
[1778903338927,81.09,79042.11,0.11,0.0,0.0,1e-05]
[1778903343959,81.09,79042.53,0.11,0.0,0.0,1e-05]
[1778903354029,81.09,79043.03,0.11,0.0,0.0,1e-05]
[1778903361077,81.09,79042.12,0.11,0.0,0.0,1e-05]
[1778903366114,81.09,79041.46,0.11,0.0,0.0,1e-05]
[1778903373162,81.09,79041.16,0.11,0.0,0.0,1e-05]
[1778903378305,81.09,79040.48,0.11,0.0,0.0,1e-05]
[1778903385250,81.09,79040.34,0.11,0.0,0.0,1e-05]
[1778903390285,81.09,79040.91,0.11,0.0,0.0,1e-05]
[1778903398445,81.09,79041.14,0.11,0.0,0.0,1e-05]
[1778903404380,81.09,79029.85,0.11,0.0,0.0,1e-05]
[1778903409418,81.09,79029.87,0.11,0.0,0.0,1e-05]
[1778903417475,81.09,79029.98,0.11,0.0,0.0,1e-05]
[1778903423515,81.09,79026.22,0.11,0.0,0.0,1e-05]
[1778903428664,81.09,79023.57,0.11,0.0,0.0,1e-05]
[1778903435599,81.09,79022.36,0.11,0.0,0.0,1e-05]
[1778903440634,81.09,79021.45,0.11,0.0,0.0,1e-05]
[1778903445669,81.09,79020.25,0.11,0.0,0.0,1e-05]
[1778903456746,81.09,79019.34,0.11,0.0,0.0,1e-05]
[1778903461782,81.09,79019.05,0.11,0.0,0.0,1e-05]
[1778903466815,81.09,79019.08,0.11,0.0,0.0,1e-05]
[1778903471852,81.09,79019.2,0.11,0.0,0.0,1e-05]
[1778903479014,81.09,79018.78,0.11,0.0,0.0,1e-05]
[1778903484943,81.09,79018.16,0.11,0.0,0.0,1e-05]
[1778903489978,81.09,79017.29,0.11,0.0,0.0,1e-05]
[1778903499159,81.09,79016.29,0.11,0.0,0.0,1e-05]
[1778903508104,81.09,79016.31,0.11,0.0,0.0,1e-05]
[1778903515154,81.09,79015.5,0.11,0.0,0.0,1e-05]
[1778903520194,81.09,79019.65,0.11,0.0,0.0,1e-05]
[1778903529375,81.09,79022.34,0.11,0.0,0.0,1e-05]
[1778903535293,81.09,79022.82,0.11,0.0,0.0,1e-05]
[1778903540327,81.09,79026.97,0.11,0.0,0.0,1e-05]
[1778903545363,81.09,79027.7,0.11,0.0,0.0,1e-05]
[1778903550399,81.09,79028.11,0.11,0.0,0.0,1e-05]
[1778903555433,81.09,79029.21,0.11,0.0,0.0,1e-05]
[1778903560467,81.09,79029.89,0.11,0.0,0.0,1e-05]
[1778903565514,81.09,79029.7,0.11,0.0,0.0,1e-05]
[1778903571549,81.09,79027.9,0.11,0.0,0.0,1e-05]
[1778903577587,81.09,79023.66,0.11,0.0,0.0,1e-05]
[1778903582622,81.09,79023.23,0.11,0.0,0.0,1e-05]
[1778903588664,81.09,79023.3,0.11,0.0,0.0,1e-05]
[1778903593699,81.09,79013.42,0.11,0.0,0.0,1e-05]
[1778903598733,81.09,79012.03,0.11,0.0,0.0,1e-05]
[1778903606790,81.09,79011.95,0.11,0.0,0.0,1e-05]
[1778903613839,81.09,79011.86,0.11,0.0,0.0,1e-05]
[1778903619881,81.09,79011.67,0.11,0.0,0.0,1e-05]
[1778903624916,81.09,79015.39,0.11,0.0,0.0,1e-05]
[1778903629951,81.09,79020.75,0.11,0.0,0.0,1e-05]
[1778903634987,81.09,79019.32,0.11,0.0,0.0,1e-05]
[1778903640150,81.09,79019.23,0.11,0.0,0.0,1e-05]
[1778903646063,81.09,79018.09,0.11,0.0,0.0,1e-05]
[1778903651098,81.09,79024.54,0.11,0.0,0.0,0.0]
[1778903656140,81.09,79031.77,0.11,0.0,0.0,0.0]
[1778903661169,81.09,79034.47,0.11,0.0,0.0,0.0]
[1778903666203,81.09,79035.25,0.11,0.0,0.0,0.0]
[1778903672246,81.09,79035.65,0.11,0.0,0.0,0.0]
[1778903677280,81.09,79036.29,0.11,0.0,0.0,0.0]
[1778903682316,81.09,79036.3,0.11,0.0,0.0,0.0]
[1778903687351,81.09,79036.42,0.11,0.0,0.0,0.0]
[1778903692385,81.09,79036.54,0.11,0.0,0.0,0.0]
[1778903698428,81.09,79036.32,0.11,0.0,0.0,0.0]
[1778903703463,81.09,79047.46,0.11,0.0,0.0,0.0]
[1778903710641,81.09,79048.0,0.11,0.0,0.0,0.0]
[1778903716553,81.09,79048.31,0.11,0.0,0.0,0.0]
[1778903721589,81.09,79048.21,0.11,0.0,0.0,0.0]
[1778903730781,81.09,79048.09,0.11,0.0,0.0,0.0]
[1778903736694,81.09,79060.11,0.11,0.0,0.0,0.0]
[1778903741729,81.09,79065.95,0.11,0.0,0.0,0.0]
[1778903746765,81.09,79066.61,0.11,0.0,0.0,0.0]
[1778903751800,81.09,79067.53,0.11,0.0,0.0,0.0]
[1778903756836,81.09,79068.74,0.11,0.0,0.0,0.0]
[1778903763886,81.09,79072.06,0.11,0.0,0.0,0.0]
[1778903768921,81.09,79074.33,0.11,0.0,0.0,0.0]
[1778903774962,81.09,79074.77,0.11,0.0,0.0,0.0]
[1778903781134,81.09,79079.44,0.11,0.0,0.0,0.0]
[1778903787047,81.09,79083.22,0.11,0.0,0.0,0.0]
[1778903792083,81.09,79083.9,0.11,0.0,0.0,0.0]
[1778903797117,81.09,79086.38,0.11,0.0,0.0,0.0]
[1778903804165,81.09,79085.85,0.11,0.0,0.0,0.0]
[1778903809201,81.09,79084.72,0.11,0.0,0.0,0.0]
[1778903814236,81.09,79083.42,0.11,0.0,0.0,0.0]
[1778903821414,81.09,79082.36,0.11,0.0,0.0,0.0]
[1778903831485,81.09,79082.06,0.11,0.0,0.0,0.0]
[1778903841555,81.09,79079.42,0.11,0.0,0.0,0.0]
[1778903847467,81.09,79066.5,0.11,0.0,0.0,0.0]
[1778903852502,81.09,79066.32,0.11,0.0,0.0,0.0]
[1778903861696,81.09,79066.09,0.11,0.0,0.0,0.0]
[1778903867608,81.09,79066.08,0.11,0.0,0.0,0.0]
[1778903872642,81.09,79066.31,0.11,0.0,0.0,0.0]
[1778903877677,81.09,79066.62,0.11,0.0,0.0,0.0]
[1778903883718,81.09,79066.49,0.11,0.0,0.0,0.0]
[1778903891910,81.09,79067.33,0.11,0.0,0.0,0.0]
[1778903899830,81.09,79067.41,0.11,0.0,0.0,0.0]
[1778903908896,81.09,79068.06,0.11,0.0,0.0,0.0]
[1778903913932,81.09,79054.57,0.11,0.0,0.0,0.0]
[1778903918965,81.09,79055.93,0.11,0.0,0.0,0.0]
[1778903926015,81.09,79057.27,0.11,0.0,0.0,0.0]
[1778903932194,81.09,79058.26,0.11,0.0,0.0,0.0]
[1778903938099,81.09,79058.61,0.11,0.0,0.0,0.0]
[1778903943134,81.09,79051.44,0.11,0.0,0.0,0.0]
[1778903948168,81.09,79051.65,0.11,0.0,0.0,0.0]
[1778903956224,81.09,79052.31,0.11,0.0,0.0,0.0]
[1778903961260,81.09,79053.67,0.11,0.0,0.0,0.0]
[1778903967302,81.09,79055.85,0.11,0.0,0.0,0.0]
[1778903972475,81.09,79056.54,0.11,0.0,0.0,0.0]
[1778903979395,81.09,79056.98,0.11,0.0,0.0,0.0]
[1778903984429,81.09,79065.03,0.11,0.0,0.0,0.0]
[1778903989464,81.09,79063.68,0.11,0.0,0.0,0.0]
[1778903994501,81.09,79057.0,0.11,0.0,0.0,0.0]
[1778903999534,81.09,79048.08,0.11,0.0,0.0,0.0]
[1778904004571,81.09,79035.88,0.11,0.0,0.0,0.0]
[1778904009603,81.09,79043.3,0.11,0.0,0.0,0.0]
[1778904016654,81.09,79042.78,0.11,0.0,0.0,0.0]
[1778904021688,81.09,79042.27,0.11,0.0,0.0,0.0]
[1778904027730,81.09,79041.76,0.11,0.0,0.0,0.0]
[1778904032899,81.09,79039.44,0.11,0.0,0.0,0.0]
[1778904038806,81.09,79038.4,0.11,0.0,0.0,0.0]
[1778904043842,81.09,79038.29,0.11,0.0,0.0,0.0]
[1778904048876,81.09,79037.21,0.11,0.0,0.0,0.0]
[1778904053913,81.09,79037.11,0.11,0.0,0.0,0.0]
[1778904059954,81.09,79040.32,0.11,0.0,0.0,0.0]
[1778904064989,81.09,79041.74,0.11,0.0,0.0,0.0]
[1778904070026,81.09,79045.86,0.11,0.0,0.0,0.0]
[1778904075068,81.09,79048.02,0.11,0.0,0.0,0.0]
[1778904080095,81.09,79048.0,0.11,0.0,0.0,0.0]
[1778904085130,81.09,79049.41,0.11,0.0,0.0,0.0]
[1778904091176,81.09,79049.73,0.11,0.0,0.0,0.0]
[1778904098225,81.09,79050.2,0.11,0.0,0.0,0.0]
[1778904103397,81.09,79051.23,0.11,0.0,0.0,0.0]
[1778904110310,81.09,79051.23,0.11,0.0,0.0,0.0]
[1778904115352,81.09,79042.53,0.11,0.0,0.0,0.0]
[1778904120381,81.09,79034.23,0.11,0.0,0.0,0.0]
[1778904125421,81.09,79030.65,0.11,0.0,0.0,0.0]
[1778904130453,81.09,79007.31,0.11,0.0,0.0,0.0]
[1778904135488,81.09,79004.23,0.11,0.0,0.0,0.0]
[1778904140523,81.09,79004.17,0.11,0.0,0.0,0.0]
[1778904145558,81.09,79007.7,0.11,0.0,0.0,0.0]
[1778904150593,81.09,79027.79,0.11,0.0,0.0,0.0]
[1778904155628,81.09,79025.67,0.11,0.0,0.0,0.0]
[1778904160663,81.09,79026.63,0.11,0.0,0.0,0.0]
[1778904165698,81.09,79026.8,0.11,0.0,0.0,0.0]
[1778904170732,81.09,79026.08,0.11,0.0,0.0,0.0]
[1778904175767,81.09,79025.68,0.11,0.0,0.0,0.0]
[1778904181814,81.09,79026.41,0.11,0.0,0.0,0.0]
[1778904186845,81.09,79023.47,0.11,0.0,0.0,0.0]
[1778904191880,81.09,79023.01,0.11,0.0,0.0,0.0]
[1778904196915,81.09,79026.22,0.11,0.0,0.0,0.0]
[1778904201951,81.09,79035.53,0.11,0.0,0.0,0.0]
[1778904206984,81.09,79035.95,0.11,0.0,0.0,0.0]
[1778904212020,81.09,79038.8,0.11,0.0,0.0,0.0]
[1778904217055,81.09,79040.72,0.11,0.0,0.0,0.0]
[1778904222090,81.09,79044.69,0.11,0.0,0.0,0.0]
[1778904227125,81.09,79046.27,0.11,0.0,0.0,0.0]
[1778904233166,81.09,79050.22,0.11,0.0,0.0,0.0]
[1778904238203,81.09,79050.44,0.11,0.0,0.0,0.0]
[1778904243237,81.09,79056.5,0.11,0.0,0.0,0.0]
[1778904248271,81.09,79060.24,0.11,0.0,0.0,0.0]
[1778904253307,81.09,79059.97,0.11,0.0,0.0,0.0]
[1778904258344,81.09,79061.71,0.11,0.0,0.0,0.0]
[1778904263380,81.09,79059.74,0.11,0.0,0.0,0.0]
[1778904268423,81.09,79059.48,0.11,0.0,0.0,0.0]
[1778904274601,81.09,79057.65,0.11,0.0,0.0,0.0]
[1778904280507,81.09,79060.03,0.11,0.0,0.0,0.0]
[1778904285542,81.09,79060.91,0.11,0.0,0.0,0.0]
[1778904290577,81.09,79064.27,0.11,0.0,0.0,0.0]
[1778904295612,81.09,79067.81,0.11,0.0,0.0,0.0]
[1778904300647,81.09,79068.05,0.11,0.0,0.0,0.0]
[1778904305682,81.09,79065.62,0.11,0.0,0.0,0.0]
[1778904312731,81.09,79064.49,0.11,0.0,0.0,0.0]
[1778904317765,81.09,79065.85,0.11,0.0,0.0,0.0]
[1778904322800,81.09,79066.09,0.11,0.0,0.0,0.0]
[1778904329849,81.09,79066.28,0.11,0.0,0.0,0.0]
[1778904335023,81.09,79066.3,0.11,0.0,0.0,0.0]
[1778904341934,81.09,79066.3,0.11,0.0,0.0,0.0]
[1778904346969,81.09,79067.84,0.11,0.0,0.0,0.0]
[1778904352004,81.09,79067.74,0.11,0.0,0.0,0.0]
[1778904357039,81.09,79064.16,0.11,0.0,0.0,0.0]
[1778904362074,81.09,79062.42,0.11,0.0,0.0,0.0]
[1778904367109,81.09,79058.17,0.11,0.0,0.0,0.0]
[1778904375310,81.09,79058.96,0.11,0.0,0.0,0.0]
[1778904382214,81.09,79059.52,0.11,0.0,0.0,0.0]
[1778904387249,81.09,79060.07,0.11,0.0,0.0,0.0]
[1778904392286,81.09,79059.94,0.11,0.0,0.0,0.0]
[1778904397321,81.09,79056.1,0.11,0.0,0.0,0.0]
[1778904402358,81.09,79055.48,0.11,0.0,0.0,0.0]
[1778904408399,81.09,79055.9,0.11,0.0,0.0,0.0]
[1778904414440,81.09,79055.09,0.11,0.0,0.0,0.0]
[1778904421492,81.09,79054.85,0.11,0.0,0.0,0.0]
[1778904426526,81.09,79054.61,0.11,0.0,0.0,0.0]
[1778904433576,81.09,79053.62,0.11,0.0,0.0,0.0]
[1778904439618,81.09,79053.92,0.11,0.0,0.0,0.0]
[1778904444654,81.09,79046.17,0.11,0.0,0.0,0.0]
[1778904450694,81.09,79038.14,0.11,0.0,0.0,0.0]
[1778904455898,81.09,79037.07,0.11,0.0,0.0,0.0]
[1778904461772,81.09,79036.98,0.11,0.0,0.0,0.0]
[1778904466808,81.09,79036.92,0.11,0.0,0.0,0.0]
[1778904471842,81.09,79036.45,0.11,0.0,0.0,0.0]
[1778904477884,81.09,79035.64,0.11,0.0,0.0,0.0]
[1778904486109,81.09,79034.74,0.11,0.0,0.0,0.0]
[1778904491981,81.09,79034.75,0.11,0.0,0.0,0.0]
[1778904505073,81.09,79034.74,0.11,0.0,0.0,0.0]
[1778904516319,81.09,79033.93,0.11,0.0,0.0,0.0]
[1778904526395,81.09,79035.29,0.11,0.0,0.0,0.0]
[1778904535284,81.09,79035.85,0.11,0.0,0.0,0.0]
[1778904541327,81.09,79036.54,0.11,0.0,0.0,0.0]
[1778904546533,81.09,79045.46,0.11,0.0,0.0,0.0]
[1778904552403,81.09,79047.72,0.11,0.0,0.0,0.0]
[1778904558445,81.09,79048.39,0.11,0.0,0.0,0.0]
[1778904564487,81.09,79048.02,0.11,0.0,0.0,0.0]
[1778904570529,81.09,79047.62,0.11,0.0,0.0,0.0]
[1778904576744,81.09,79041.62,0.11,0.0,0.0,0.0]
[1778904583622,81.09,79048.28,0.11,0.0,0.0,0.0]
[1778904588662,81.09,79048.03,0.11,0.0,0.0,0.0]
[1778904594701,81.09,79078.76,0.11,0.0,0.0,0.0]
[1778904599737,81.09,79079.2,0.11,0.0,0.0,0.0]
[1778904605782,81.09,79063.81,0.11,0.0,0.0,0.0]
[1778904610819,81.09,79060.75,0.11,0.0,0.0,0.0]
[1778904615856,81.09,79059.14,0.11,0.0,0.0,0.0]
[1778904620886,81.09,79031.74,0.11,0.0,0.0,0.0]
[1778904625921,81.09,79009.68,0.11,0.0,0.0,0.0]
[1778904630957,81.09,79013.6,0.11,0.0,0.0,0.0]
[1778904635994,81.09,79015.98,0.11,0.0,0.0,0.0]
[1778904641027,81.09,79016.66,0.11,0.0,0.0,0.0]
[1778904646062,81.09,79016.54,0.11,0.0,0.0,0.0]
[1778904651097,81.09,79022.66,0.11,0.0,0.0,0.0]
[1778904657317,81.09,79022.92,0.11,0.0,0.0,0.0]
[1778904663181,81.09,79022.95,0.11,0.0,0.0,0.0]
[1778904668216,81.09,79025.93,0.11,0.0,0.0,0.0]
[1778904673251,81.09,79026.2,0.11,0.0,0.0,0.0]
[1778904678286,81.09,79025.91,0.11,0.0,0.0,0.0]
[1778904683321,81.09,79026.24,0.11,0.0,0.0,0.0]
[1778904688356,81.09,79025.89,0.11,0.0,0.0,0.0]
[1778904693391,81.09,79025.93,0.11,0.0,0.0,0.0]
[1778904698425,81.09,79020.59,0.11,0.0,0.0,0.0]
[1778904706482,81.09,79021.65,0.11,0.0,0.0,0.0]
[1778904711517,81.09,79023.74,0.11,0.0,0.0,0.0]
[1778904717741,81.09,79024.84,0.11,0.0,0.0,0.0]
[1778904726622,81.09,79025.47,0.11,0.0,0.0,0.0]
[1778904731658,81.09,79025.79,0.11,0.0,0.0,0.0]
[1778904736693,81.09,79034.28,0.11,0.0,0.0,0.0]
[1778904741728,81.09,79036.64,0.11,0.0,0.0,0.0]
[1778904746763,81.09,79037.78,0.11,0.0,0.0,0.0]
[1778904751797,81.09,79038.35,0.11,0.0,0.0,0.0]
[1778904756832,81.09,79042.79,0.11,0.0,0.0,0.0]
[1778904761873,81.09,79053.39,0.11,0.0,0.0,0.0]
[1778904766905,81.09,79052.92,0.11,0.0,0.0,0.0]
[1778904773956,81.09,79053.87,0.11,0.0,0.0,0.0]
[1778904779995,81.09,79054.08,0.11,0.0,0.0,0.0]
[1778904785033,81.09,79055.33,0.11,0.0,0.0,0.0]
[1778904796105,81.09,79055.4,0.11,0.0,0.0,0.0]
[1778904803156,81.09,79055.27,0.11,0.0,0.0,0.0]
[1778904808192,81.09,79054.67,0.11,0.0,0.0,0.0]
[1778904818262,81.09,79054.57,0.11,0.0,0.0,0.0]
[1778904823303,81.09,79052.39,0.11,0.0,0.0,0.0]
[1778904828523,81.09,79048.88,0.11,0.0,0.0,0.0]
[1778904834374,81.09,79048.66,0.11,0.0,0.0,0.0]
[1778904842432,81.09,79049.04,0.11,0.0,0.0,0.0]
[1778904847466,81.09,79049.62,0.11,0.0,0.0,0.0]
[1778904852501,81.09,79048.41,0.11,0.0,0.0,0.0]
[1778904857536,81.09,79044.23,0.11,0.0,0.0,0.0]
[1778904863578,81.09,79044.4,0.11,0.0,0.0,0.0]
[1778904868809,81.09,79042.61,0.11,0.0,0.0,0.0]
[1778904874655,81.09,79040.9,0.11,0.0,0.0,0.0]
[1778904879690,81.09,79040.33,0.11,0.0,0.0,0.0]
[1778904884725,81.09,79039.82,0.11,0.0,0.0,0.0]
[1778904889762,81.09,79038.12,0.11,0.0,0.0,0.0]
[1778904897819,81.09,79037.98,0.11,0.0,0.0,0.0]
[1778904902851,81.09,79035.44,0.11,0.0,0.0,0.0]
[1778904909093,81.09,79035.16,0.11,0.0,0.0,0.0]
[1778904914935,81.09,79035.03,0.11,0.0,0.0,0.0]
[1778904921985,81.09,79035.1,0.11,0.0,0.0,0.0]
[1778904927022,81.09,79040.12,0.11,0.0,0.0,0.0]
[1778904932058,81.09,79036.73,0.11,0.0,0.0,0.0]
[1778904937091,81.09,79035.64,0.11,0.0,0.0,0.0]
[1778904942128,81.09,79035.13,0.11,0.0,0.0,0.0]
[1778904947161,81.09,79042.27,0.11,0.0,0.0,0.0]
[1778904953204,81.09,79042.62,0.11,0.0,0.0,0.0]
[1778904958240,81.09,79046.03,0.11,0.0,0.0,0.0]
[1778904963275,81.09,79046.72,0.11,0.0,0.0,0.0]
[1778904968310,81.09,79047.09,0.11,0.0,0.0,0.0]
[1778904973347,81.09,79040.54,0.11,0.0,0.0,0.0]
[1778904978383,81.09,79039.93,0.11,0.0,0.0,0.0]
[1778904983415,81.09,79038.82,0.11,0.0,0.0,0.0]
[1778904989655,81.09,79038.59,0.11,0.0,0.0,0.0]
[1778904995500,81.09,79038.79,0.11,0.0,0.0,0.0]
[1778905000536,81.09,79038.54,0.11,0.0,0.0,0.0]
[1778905008594,81.09,79038.11,0.11,0.0,0.0,0.0]
[1778905014633,81.09,79038.07,0.11,0.0,0.0,0.0]
[1778905019865,81.09,79038.1,0.11,0.0,0.0,0.0]
[1778905025713,81.09,79041.47,0.11,0.0,0.0,0.0]
[1778905030747,81.09,79041.29,0.11,0.0,0.0,0.0]
[1778905035783,81.09,79042.19,0.11,0.0,0.0,0.0]
[1778905040818,81.09,79042.94,0.11,0.0,0.0,0.0]
[1778905045852,81.09,79044.01,0.11,0.0,0.0,0.0]
[1778905050887,81.09,79043.95,0.11,0.0,0.0,0.0]
[1778905055923,81.09,79048.91,0.11,0.0,0.0,0.0]
[1778905060957,81.09,79049.24,0.11,0.0,0.0,0.0]
[1778905065993,81.09,79048.89,0.11,0.0,0.0,0.0]
[1778905071029,81.09,79049.19,0.11,0.0,0.0,0.0]
[1778905078078,81.09,79049.2,0.11,0.0,0.0,0.0]
[1778905088154,81.09,79049.44,0.11,0.0,0.0,0.0]
[1778905093189,81.09,79050.9,0.11,0.0,0.0,0.0]
[1778905098224,81.09,79051.52,0.11,0.0,0.0,0.0]
[1778905103259,81.09,79052.47,0.11,0.0,0.0,0.0]
[1778905108294,81.09,79053.53,0.11,0.0,0.0,0.0]
[1778905113329,81.09,79053.26,0.11,0.0,0.0,0.0]
[1778905118365,81.09,79049.12,0.11,0.0,0.0,0.0]
[1778905129439,81.09,79043.74,0.11,0.0,0.0,0.0]
[1778905135483,81.09,79043.48,0.11,0.0,0.0,0.0]
[1778905140520,81.09,79043.42,0.11,0.0,0.0,0.0]
[1778905148575,81.09,79043.25,0.11,0.0,0.0,0.0]
[1778905158647,81.09,79044.68,0.11,0.0,0.0,0.0]
[1778905163681,81.09,79046.99,0.11,0.0,0.0,0.0]
[1778905168715,81.09,79047.21,0.11,0.0,0.0,0.0]
[1778905173751,81.09,79046.97,0.11,0.0,0.0,0.0]
[1778905180989,81.09,79046.61,0.11,0.0,0.0,0.0]
[1778905187849,81.09,79046.53,0.11,0.0,0.0,0.0]
[1778905192882,81.09,79029.48,0.11,0.0,0.0,0.0]
[1778905197917,81.09,79027.88,0.11,0.0,0.0,0.0]
[1778905202952,81.09,79027.92,0.11,0.0,0.0,0.0]
[1778905211200,81.09,79030.7,0.11,0.0,0.0,0.0]
[1778905217055,81.09,79030.7,0.11,0.0,0.0,0.0]
[1778905222095,81.09,79032.18,0.11,0.0,0.0,0.0]
[1778905229143,81.09,79032.42,0.11,0.0,0.0,0.0]
[1778905238207,81.09,79033.79,0.11,0.0,0.0,0.0]
[1778905243249,81.09,79034.7,0.11,0.0,0.0,0.0]
[1778905248278,81.09,79040.21,0.11,0.0,0.0,0.0]
[1778905253313,81.09,79039.36,0.11,0.0,0.0,0.0]
[1778905258346,81.09,79036.39,0.11,0.0,0.0,0.0]
[1778905263382,81.09,79037.15,0.11,0.0,0.0,0.0]
[1778905271620,81.09,79037.29,0.11,0.0,0.0,0.0]
[1778905277480,81.09,79037.59,0.11,0.0,0.0,0.0]
[1778905282518,81.09,79037.76,0.11,0.0,0.0,0.0]
[1778905287554,81.09,79037.77,0.11,0.0,0.0,0.0]
[1778905292587,81.09,79032.98,0.11,0.0,0.0,0.0]
[1778905297622,81.09,79032.56,0.11,0.0,0.0,0.0]
[1778905304673,81.09,79032.72,0.11,0.0,0.0,0.0]
[1778905309707,81.09,79033.89,0.11,0.0,0.0,0.0]
[1778905314741,81.09,79033.74,0.11,0.0,0.0,0.0]
[1778905319775,81.09,79037.97,0.11,0.0,0.0,0.0]
[1778905324811,81.09,79038.24,0.11,0.0,0.0,0.0]
[1778905329845,81.09,79040.17,0.11,0.0,0.0,0.0]
[1778905339915,81.09,79038.81,0.11,0.0,0.0,0.0]
[1778905346965,81.09,79037.32,0.11,0.0,0.0,0.0]
[1778905352182,81.09,79037.16,0.11,0.0,0.0,0.0]
[1778905358042,81.09,79037.06,0.11,0.0,0.0,0.0]
[1778905363077,81.09,79037.21,0.11,0.0,0.0,0.0]
[1778905369118,81.09,79037.1,0.11,0.0,0.0,0.0]
[1778905377176,81.09,79036.3,0.11,0.0,0.0,0.0]
[1778905382394,81.09,79036.26,0.11,0.0,0.0,0.0]
[1778905388252,81.09,79044.65,0.11,0.0,0.0,0.0]
[1778905393286,81.09,79043.83,0.11,0.0,0.0,0.0]
[1778905398321,81.09,79043.42,0.11,0.0,0.0,0.0]
[1778905403357,81.09,79044.89,0.11,0.0,0.0,0.0]
[1778905408394,81.09,79046.08,0.11,0.0,0.0,0.0]
[1778905415443,81.09,79046.01,0.11,0.0,0.0,0.0]
[1778905422679,81.09,79045.38,0.11,0.0,0.0,0.0]
[1778905428534,81.09,79044.98,0.11,0.0,0.0,0.0]
[1778905433571,81.09,79043.88,0.11,0.0,0.0,0.0]
[1778905442819,81.09,79041.99,0.11,0.0,0.0,0.0]
[1778905449689,81.09,79040.65,0.11,0.0,0.0,0.0]
[1778905454723,81.09,79041.29,0.11,0.0,0.0,0.0]
[1778905460765,81.09,79040.93,0.11,0.0,0.0,0.0]
[1778905465801,81.09,79041.81,0.11,0.0,0.0,0.0]
[1778905470835,81.09,79041.99,0.11,0.0,0.0,0.0]
[1778905475869,81.09,79042.24,0.11,0.0,0.0,0.0]
[1778905480905,81.09,79031.59,0.11,0.0,0.0,0.0]
[1778905485940,81.09,79026.79,0.11,0.0,0.0,0.0]
[1778905490977,81.09,79027.6,0.11,0.0,0.0,0.0]
[1778905496017,81.09,79027.89,0.11,0.0,0.0,0.0]
[1778905501052,81.09,79032.86,0.11,0.0,0.0,0.0]
[1778905507094,81.09,79042.45,0.11,0.0,0.0,0.0]
[1778905512130,81.09,79042.93,0.11,0.0,0.0,0.0]
[1778905517163,81.09,79042.43,0.11,0.0,0.0,0.0]
[1778905523379,81.09,79042.47,0.11,0.0,0.0,0.0]
[1778905530255,81.09,79042.5,0.11,0.0,0.0,0.0]
[1778905535289,81.09,79042.13,0.11,0.0,0.0,0.0]
[1778905540325,81.09,79039.81,0.11,0.0,0.0,0.0]
[1778905546366,81.09,79039.78,0.11,0.0,0.0,0.0]
[1778905551402,81.09,79039.51,0.11,0.0,0.0,0.0]
[1778905556442,81.09,79039.44,0.11,0.0,0.0,0.0]
[1778905561476,81.09,79039.42,0.11,0.0,0.0,0.0]
[1778905566514,81.09,79041.9,0.11,0.0,0.0,0.0]
[1778905571575,81.09,79041.51,0.11,0.0,0.0,0.0]
[1778905576611,81.09,79041.1,0.11,0.0,0.0,0.0]
[1778905581644,81.09,79041.19,0.11,0.0,0.0,0.0]
[1778905586683,81.09,79040.68,0.11,0.0,0.0,0.0]
[1778905591715,81.09,79036.87,0.11,0.0,0.0,0.0]
[1778905597758,81.09,79034.2,0.11,0.0,0.0,0.0]
[1778905603941,81.09,79031.53,0.11,0.0,0.0,0.0]
[1778905614012,81.09,79033.46,0.11,0.0,0.0,0.0]
[1778905620921,81.09,79033.21,0.11,0.0,0.0,0.0]
[1778905625954,81.09,79033.23,0.11,0.0,0.0,0.0]
[1778905630988,81.09,79034.22,0.11,0.0,0.0,0.0]
[1778905642065,81.09,79034.43,0.11,0.0,0.0,0.0]
[1778905653143,81.09,79035.83,0.11,0.0,0.0,0.0]
[1778905659185,81.09,79036.13,0.11,0.0,0.0,0.0]
[1778905664369,81.09,79036.3,0.11,0.0,0.0,0.0]
[1778905670262,81.09,79036.62,0.11,0.0,0.0,0.0]
[1778905680329,81.09,79036.97,0.11,0.0,0.0,0.0]
[1778905687381,81.09,79037.33,0.11,0.0,0.0,0.0]
[1778905692421,81.09,79037.74,0.11,0.0,0.0,0.0]
[1778905699464,81.09,79037.25,0.11,0.0,0.0,0.0]
[1778905704654,81.09,79036.23,0.11,0.0,0.0,0.0]
[1778905710543,81.09,79032.31,0.11,0.0,0.0,0.0]
[1778905716585,81.09,79017.38,0.11,0.0,0.0,0.0]
[1778905721619,81.09,79017.13,0.11,0.0,0.0,0.0]
[1778905726656,81.09,79015.08,0.11,0.0,0.0,0.0]
[1778905731689,81.09,79015.0,0.11,0.0,0.0,0.0]
[1778905736725,81.09,79014.85,0.11,0.0,0.0,0.0]
[1778905743774,81.09,79013.23,0.11,0.0,0.0,0.0]
[1778905748808,81.09,79011.88,0.11,0.0,0.0,0.0]
[1778905753906,81.09,79010.83,0.11,0.0,0.0,0.0]
[1778905759913,81.09,79003.62,0.11,0.0,0.0,0.0]
[1778905765080,81.09,79003.29,0.11,0.0,0.0,0.0]
[1778905770990,81.09,79003.1,0.11,0.0,0.0,0.0]
[1778905776025,81.09,79002.41,0.11,0.0,0.0,0.0]
[1778905781061,81.09,79002.09,0.11,0.0,0.0,0.0]
[1778905786096,81.09,78998.42,0.11,0.0,0.0,0.0]
[1778905792139,81.09,79000.57,0.11,0.0,0.0,0.0]
[1778905801202,81.09,79000.96,0.11,0.0,0.0,0.0]
[1778905809258,81.09,79002.84,0.11,0.0,0.0,0.0]
[1778905814293,81.09,79003.8,0.11,0.0,0.0,0.0]
[1778905819328,81.09,79003.23,0.11,0.0,0.0,0.0]
[1778905825505,81.09,79006.4,0.11,0.0,0.0,0.0]
[1778905831415,81.09,79005.31,0.11,0.0,0.0,0.0]
[1778905840477,81.09,79006.3,0.11,0.0,0.0,0.0]
[1778905845645,81.09,79006.75,0.11,0.0,0.0,0.0]
[1778905851554,81.09,79000.9,0.11,0.0,0.0,0.0]
[1778905862632,81.09,79004.66,0.11,0.0,0.0,0.0]
[1778905870688,81.09,79004.39,0.11,0.0,0.0,0.0]
[1778905875865,81.09,79000.9,0.11,0.0,0.0,0.0]
[1778905881765,81.09,78999.55,0.11,0.0,0.0,0.0]
[1778905886799,81.09,78997.33,0.11,0.0,0.0,0.0]
[1778905893850,81.09,78995.42,0.11,0.0,0.0,0.0]
[1778905898884,81.09,78986.39,0.11,0.0,0.0,0.0]
[1778905903918,81.09,78983.96,0.11,0.0,0.0,0.0]
[1778905908954,81.09,78989.65,0.11,0.0,0.0,0.0]
[1778905913989,81.09,78987.25,0.11,0.0,0.0,0.0]
[1778905919029,81.09,78984.59,0.11,0.0,0.0,0.0]
[1778905924060,81.09,78980.26,0.11,0.0,0.0,0.0]
[1778905929096,81.09,78977.92,0.11,0.0,0.0,0.0]
[1778905934131,81.09,78977.73,0.11,0.0,0.0,0.0]
[1778905939174,81.09,78973.55,0.11,0.0,0.0,0.0]
[1778905944203,81.09,78961.69,0.11,0.0,0.0,0.0]
[1778905949241,81.09,78963.36,0.11,0.0,0.0,0.0]
[1778905954274,81.09,78963.63,0.11,0.0,0.0,0.0]
[1778905959307,81.09,78961.72,0.11,0.0,0.0,0.0]
[1778905964343,81.09,78957.53,0.11,0.0,0.0,0.0]
[1778905971392,81.09,78956.67,0.11,0.0,0.0,0.0]
[1778905977434,81.09,78956.18,0.11,0.0,0.0,0.0]
[1778905982475,81.09,78949.53,0.11,0.0,0.0,0.0]
[1778905987505,81.09,78947.92,0.11,0.0,0.0,0.0]
[1778905992561,81.09,78905.15,0.11,0.0,0.0,0.0]
[1778905997598,81.09,78863.85,0.11,0.0,0.0,0.0]
[1778906000619,81.09,78820.49,0.11,0.0,0.0,0.0]
[1778906005654,81.09,78833.45,0.11,0.0,0.0,0.0]
[1778906010689,81.09,78833.45,0.11,0.0,0.0,0.0]
[1778906015726,81.09,78837.14,0.11,0.0,0.0,0.0]
[1778906020759,81.09,78853.87,0.11,0.0,0.0,0.0]
[1778906025795,81.09,78884.59,0.11,0.0,0.0,0.0]
[1778906030830,81.09,78892.46,0.11,0.0,0.0,0.0]
[1778906035865,81.09,78895.06,0.11,0.0,0.0,0.0]
[1778906040899,81.09,78897.44,0.11,0.0,0.0,0.0]
[1778906045935,81.09,78889.49,0.11,0.0,0.0,0.0]
[1778906050972,81.09,78873.81,0.11,0.0,0.0,0.0]
[1778906056017,81.09,78911.46,0.11,0.0,0.0,0.0]
[1778906061044,81.09,78911.02,0.11,0.0,0.0,0.0]
[1778906066079,81.09,78907.82,0.11,0.0,0.0,0.0]
[1778906071116,81.09,78900.3,0.11,0.0,0.0,0.0]
[1778906076149,81.09,78896.08,0.11,0.0,0.0,0.0]
[1778906081184,81.09,78890.37,0.11,0.0,0.0,0.0]
[1778906086230,81.09,78869.7,0.11,0.0,0.0,0.0]
[1778906091260,81.09,78854.95,0.11,0.0,0.0,0.0]
[1778906096295,81.09,78854.75,0.11,0.0,0.0,0.0]
[1778906101331,81.09,78870.55,0.11,0.0,0.0,0.0]
[1778906106365,81.09,78873.21,0.11,0.0,0.0,0.0]
[1778906111403,81.09,78894.93,0.11,0.0,0.0,0.0]
[1778906116434,81.09,78909.77,0.11,0.0,0.0,0.0]
[1778906121470,81.09,78905.22,0.11,0.0,0.0,0.0]
[1778906126508,81.09,78911.5,0.11,0.0,0.0,0.0]
[1778906131542,81.09,78909.82,0.11,0.0,0.0,0.0]
[1778906136577,81.09,78911.5,0.11,0.0,0.0,0.0]
[1778906142619,81.09,78912.82,0.11,0.0,0.0,0.0]
[1778906147655,81.09,78900.33,0.11,0.0,0.0,0.0]
[1778906152690,81.09,78904.68,0.11,0.0,0.0,0.0]
[1778906157724,81.09,78906.69,0.11,0.0,0.0,0.0]
[1778906162766,81.09,78909.25,0.11,0.0,0.0,0.0]
[1778906167937,81.09,78914.95,0.11,0.0,0.0,0.0]
[1778906173840,81.09,78915.34,0.11,0.0,0.0,0.0]
[1778906178873,81.09,78916.83,0.11,0.0,0.0,0.0]
[1778906183908,81.09,78917.76,0.11,0.0,0.0,0.0]
[1778906188944,81.09,78921.8,0.11,0.0,0.0,0.0]
[1778906193977,81.09,78922.57,0.11,0.0,0.0,0.0]
[1778906199012,81.09,78930.69,0.11,0.0,0.0,0.0]
[1778906204050,81.09,78930.6,0.11,0.0,0.0,0.0]
[1778906209084,81.09,78931.8,0.11,0.0,0.0,0.0]
[1778906214119,81.09,78932.92,0.11,0.0,0.0,0.0]
[1778906219154,81.09,78935.09,0.11,0.0,0.0,0.0]
[1778906224188,81.09,78932.52,0.11,0.0,0.0,0.0]
[1778906229224,81.09,78933.69,0.11,0.0,0.0,0.0]
[1778906234259,81.09,78935.56,0.11,0.0,0.0,0.0]
[1778906239293,81.09,78939.37,0.11,0.0,0.0,0.0]
[1778906244329,81.09,78936.7,0.11,0.0,0.0,0.0]
[1778906249366,81.09,78935.67,0.11,0.0,0.0,0.0]
[1778906254400,81.09,78938.24,0.11,0.0,0.0,0.0]
[1778906259434,81.09,78937.57,0.11,0.0,0.0,0.0]
[1778906264471,81.09,78930.44,0.11,0.0,0.0,0.0]
[1778906269506,81.09,78928.53,0.11,0.0,0.0,0.0]
[1778906274541,81.09,78930.17,0.11,0.0,0.0,0.0]
[1778906280582,81.09,78935.93,0.11,0.0,0.0,0.0]
[1778906288791,81.09,78934.64,0.11,0.0,0.0,0.0]
[1778906295688,81.09,78934.18,0.11,0.0,0.0,0.0]
[1778906300723,81.09,78927.29,0.11,0.0,0.0,0.0]
[1778906306766,81.09,78926.54,0.11,0.0,0.0,0.0]
[1778906311800,81.09,78913.74,0.11,0.0,0.0,0.0]
[1778906316835,81.09,78904.32,0.11,0.0,0.0,0.0]
[1778906321872,81.09,78899.01,0.11,0.0,0.0,0.0]
[1778906326904,81.09,78897.18,0.11,0.0,0.0,0.0]
[1778906331940,81.09,78901.25,0.11,0.0,0.0,0.0]
[1778906339150,81.09,78899.87,0.11,0.0,0.0,0.0]
[1778906345031,81.09,78898.27,0.11,0.0,0.0,0.0]
[1778906350066,81.09,78898.79,0.11,0.0,0.0,0.0]
[1778906355101,81.09,78900.56,0.11,0.0,0.0,0.0]
[1778906360136,81.09,78901.91,0.11,0.0,0.0,0.0]
[1778906365171,81.09,78904.76,0.11,0.0,0.0,0.0]
[1778906370208,81.09,78906.16,0.11,0.0,0.0,0.0]
[1778906376247,81.09,78908.32,0.11,0.0,0.0,0.0]
[1778906382290,81.09,78910.1,0.11,0.0,0.0,0.0]
[1778906387327,81.09,78912.51,0.11,0.0,0.0,0.0]
[1778906396389,81.09,78913.44,0.11,0.0,0.0,0.0]
[1778906401424,81.09,78913.92,0.11,0.0,0.0,0.0]
[1778906406459,81.09,78913.99,0.11,0.0,0.0,0.0]
[1778906411494,81.09,78914.73,0.11,0.0,0.0,0.0]
[1778906417537,81.09,78915.39,0.11,0.0,0.0,0.0]
[1778906422571,81.09,78916.08,0.11,0.0,0.0,0.0]
[1778906428643,81.09,78939.88,0.11,0.0,0.0,0.0]
[1778906434656,81.09,78941.22,0.11,0.0,0.0,0.0]
[1778906439870,81.09,78939.9,0.11,0.0,0.0,0.0]
[1778906445733,81.09,78939.93,0.11,0.0,0.0,0.0]
[1778906450771,81.09,78946.74,0.11,0.0,0.0,0.0]
[1778906455806,81.09,78950.71,0.11,0.0,0.0,0.0]
[1778906460842,81.09,78951.82,0.11,0.0,0.0,0.0]
[1778906470087,81.09,78953.32,0.11,0.0,0.0,0.0]
[1778906475948,81.09,78955.86,0.11,0.0,0.0,0.0]
[1778906480981,81.09,78957.72,0.11,0.0,0.0,0.0]
[1778906486015,81.09,78963.0,0.11,0.0,0.0,0.0]
[1778906491051,81.09,78964.86,0.11,0.0,0.0,0.0]
[1778906496087,81.09,78964.09,0.11,0.0,0.0,0.0]
[1778906501131,81.09,78962.68,0.11,0.0,0.0,0.0]
[1778906509183,81.09,78961.93,0.11,0.0,0.0,0.0]
[1778906514218,81.09,78961.58,0.11,0.0,0.0,0.0]
[1778906520439,81.09,78962.34,0.11,0.0,0.0,0.0]
[1778906526306,81.09,78952.68,0.11,0.0,0.0,0.0]
[1778906531341,81.09,78947.35,0.11,0.0,0.0,0.0]
[1778906536382,81.09,78951.29,0.11,0.0,0.0,0.0]
[1778906541411,81.09,78954.07,0.11,0.0,0.0,0.0]
[1778906547453,81.09,78954.04,0.11,0.0,0.0,0.0]
[1778906552487,81.09,78950.8,0.11,0.0,0.0,0.0]
[1778906557523,81.09,78952.55,0.11,0.0,0.0,0.0]
[1778906567590,81.09,78953.54,0.11,0.0,0.0,0.0]
[1778906572628,81.09,78954.19,0.11,0.0,0.0,0.0]
[1778906580860,81.09,78953.24,0.11,0.0,0.0,0.0]
[1778906588741,81.09,78953.2,0.11,0.0,0.0,0.0]
[1778906593776,81.09,78953.12,0.11,0.0,0.0,0.0]
[1778906601001,81.09,78952.91,0.11,0.0,0.0,0.0]
[1778906606868,81.09,78952.38,0.11,0.0,0.0,0.0]
[1778906617945,81.09,78951.56,0.11,0.0,0.0,0.0]
[1778906623990,81.09,78950.24,0.11,0.0,0.0,0.0]
[1778906630029,81.09,78949.18,0.11,0.0,0.0,0.0]
[1778906637078,81.09,78949.73,0.11,0.0,0.0,0.0]
[1778906647145,81.09,78948.64,0.11,0.0,0.0,0.0]
[1778906656210,81.09,78947.23,0.11,0.0,0.0,0.0]
[1778906661246,81.09,78951.31,0.11,0.0,0.0,0.0]
[1778906667288,81.09,78957.53,0.11,0.0,0.0,0.0]
[1778906672323,81.09,78958.02,0.11,0.0,0.0,0.0]
[1778906679374,81.09,78958.29,0.11,0.0,0.0,0.0]
[1778906685425,81.09,78955.57,0.11,0.0,0.0,0.0]
[1778906690458,81.09,78952.83,0.11,0.0,0.0,0.0]
[1778906698514,81.09,78949.2,0.11,0.0,0.0,0.0]
[1778906703549,81.09,78946.73,0.11,0.0,0.0,0.0]
[1778906708584,81.09,78942.8,0.11,0.0,0.0,0.0]
[1778906713619,81.09,78941.12,0.11,0.0,0.0,0.0]
[1778906718654,81.09,78939.75,0.11,0.0,0.0,0.0]
[1778906723689,81.09,78940.2,0.11,0.0,0.0,0.0]
[1778906731921,81.09,78940.84,0.11,0.0,0.0,0.0]
[1778906741992,81.09,78942.2,0.11,0.0,0.0,0.0]
[1778906749872,81.09,78942.89,0.11,0.0,0.0,0.0]
[1778906755915,81.09,78943.56,0.11,0.0,0.0,0.0]
[1778906760949,81.09,78943.89,0.11,0.0,0.0,0.0]
[1778906766991,81.09,78944.08,0.11,0.0,0.0,0.0]
[1778906772203,81.09,78943.99,0.11,0.0,0.0,0.0]
[1778906779075,81.09,78944.33,0.11,0.0,0.0,0.0]
[1778906784110,81.09,78944.48,0.11,0.0,0.0,0.0]
[1778906789146,81.09,78944.48,0.11,0.0,0.0,0.0]
[1778906794188,81.09,78934.47,0.11,0.0,0.0,0.0]
[1778906799224,81.09,78932.97,0.11,0.0,0.0,0.0]
[1778906804259,81.09,78932.39,0.11,0.0,0.0,0.0]
[1778906809294,81.09,78933.4,0.11,0.0,0.0,0.0]
[1778906814337,81.09,78934.79,0.11,0.0,0.0,0.0]
[1778906819372,81.09,78942.2,0.11,0.0,0.0,0.0]
[1778906824407,81.09,78941.0,0.11,0.0,0.0,0.0]
[1778906829442,81.09,78939.3,0.11,0.0,0.0,0.0]
[1778906834478,81.09,78941.38,0.11,0.0,0.0,0.0]
[1778906839512,81.09,78942.81,0.11,0.0,0.0,0.0]
[1778906844548,81.09,78942.54,0.11,0.0,0.0,0.0]
[1778906851600,81.09,78942.94,0.11,0.0,0.0,0.0]
[1778906856635,81.09,78947.56,0.11,0.0,0.0,0.0]
[1778906861670,81.09,78955.83,0.11,0.0,0.0,0.0]
[1778906866705,81.09,78956.52,0.11,0.0,0.0,0.0]
[1778906871741,81.09,78960.64,0.11,0.0,0.0,0.0]
[1778906876775,81.09,78964.22,0.11,0.0,0.0,0.0]
[1778906881810,81.09,78972.34,0.11,0.0,0.0,0.0]
[1778906886845,81.09,78972.55,0.11,0.0,0.0,0.0]
[1778906893043,81.09,78973.72,0.11,0.0,0.0,0.0]
[1778906898928,81.09,78962.01,0.11,0.0,0.0,0.0]
[1778906903965,81.09,78962.29,0.11,0.0,0.0,0.0]
[1778906913185,81.09,78964.95,0.11,0.0,0.0,0.0]
[1778906919071,81.09,78965.78,0.11,0.0,0.0,0.0]
[1778906926118,81.09,78966.29,0.11,0.0,0.0,0.0]
[1778906933325,81.09,78965.98,0.11,0.0,0.0,0.0]
[1778906939211,81.09,78964.33,0.11,0.0,0.0,0.0]
[1778906944245,81.09,78964.11,0.11,0.0,0.0,0.0]
[1778906953466,81.09,78963.05,0.11,0.0,0.0,0.0]
[1778906959350,81.09,78962.22,0.11,0.0,0.0,0.0]
[1778906967406,81.09,78962.11,0.11,0.0,0.0,0.0]
[1778906973448,81.09,78961.39,0.11,0.0,0.0,0.0]
[1778906978483,81.09,78959.91,0.11,0.0,0.0,0.0]
[1778906983518,81.09,78955.72,0.11,0.0,0.0,0.0]
[1778906990568,81.09,78955.23,0.11,0.0,0.0,0.0]
[1778906996609,81.09,78955.87,0.11,0.0,0.0,0.0]
[1778907003836,81.09,78955.67,0.11,0.0,0.0,0.0]
[1778907010706,81.09,78955.67,0.11,0.0,0.0,0.0]
[1778907015744,81.09,78955.88,0.11,0.0,0.0,0.0]
[1778907022799,81.09,78956.33,0.11,0.0,0.0,0.0]
[1778907029844,81.09,78956.75,0.11,0.0,0.0,0.0]
[1778907034879,81.09,78955.84,0.11,0.0,0.0,0.0]
[1778907042935,81.09,78953.49,0.11,0.0,0.0,0.0]
[1778907047970,81.09,78952.63,0.11,0.0,0.0,0.0]
[1778907053005,81.09,78946.71,0.11,0.0,0.0,0.0]
[1778907059047,81.09,78947.91,0.11,0.0,0.0,0.0]
[1778907064258,81.09,78948.98,0.11,0.0,0.0,0.0]
[1778907074328,81.09,78950.28,0.11,0.0,0.0,0.0]
[1778907080195,81.09,78950.6,0.11,0.0,0.0,0.0]
[1778907086237,81.09,78950.53,0.11,0.0,0.0,0.0]
[1778907093287,81.09,78950.73,0.11,0.0,0.0,0.0]
[1778907101344,81.09,78950.81,0.11,0.0,0.0,0.0]
[1778907108392,81.09,78951.24,0.11,0.0,0.0,0.0]
[1778907113429,81.09,78951.09,0.11,0.0,0.0,0.0]
[1778907118465,81.09,78950.38,0.11,0.0,0.0,0.0]
[1778907124715,81.09,78949.75,0.11,0.0,0.0,0.0]
[1778907132563,81.09,78954.7,0.11,0.0,0.0,0.0]
[1778907139612,81.09,78953.1,0.11,0.0,0.0,0.0]
[1778907144648,81.09,78950.73,0.11,0.0,0.0,0.0]
[1778907150688,81.09,78949.78,0.11,0.0,0.0,0.0]
[1778907155724,81.09,78948.51,0.11,0.0,0.0,0.0]
[1778907160759,81.09,78933.91,0.11,0.0,0.0,0.0]
[1778907165793,81.09,78924.77,0.11,0.0,0.0,0.0]
[1778907170828,81.09,78928.92,0.11,0.0,0.0,0.0]
[1778907175864,81.09,78927.71,0.11,0.0,0.0,0.0]
[1778907180898,81.09,78927.56,0.11,0.0,0.0,0.0]
[1778907185933,81.09,78926.53,0.11,0.0,0.0,0.0]
[1778907190969,81.09,78930.3,0.11,0.0,0.0,0.0]
[1778907196006,81.09,78929.88,0.11,0.0,0.0,0.0]
[1778907201039,81.09,78930.55,0.11,0.0,0.0,0.0]
[1778907206074,81.09,78932.19,0.11,0.0,0.0,0.0]
[1778907215327,81.09,78934.45,0.11,0.0,0.0,0.0]
[1778907221180,81.09,78940.95,0.11,0.0,0.0,0.0]
[1778907226214,81.09,78941.08,0.11,0.0,0.0,0.0]
[1778907231250,81.09,78939.02,0.11,0.0,0.0,0.0]
[1778907240312,81.09,78938.89,0.11,0.0,0.0,0.0]
[1778907245547,81.09,78934.5,0.11,0.0,0.0,0.0]
[1778907252410,81.09,78934.48,0.11,0.0,0.0,0.0]
[1778907263487,81.09,78935.01,0.11,0.0,0.0,0.0]
[1778907268523,81.09,78942.62,0.11,0.0,0.0,0.0]
[1778907273557,81.09,78942.07,0.11,0.0,0.0,0.0]
[1778907278598,81.09,78944.25,0.11,0.0,0.0,0.0]
[1778907284640,81.09,78947.67,0.11,0.0,0.0,0.0]
[1778907290682,81.09,78947.24,0.11,0.0,0.0,0.0]
[1778907295717,81.09,78946.79,0.11,0.0,0.0,0.0]
[1778907300753,81.09,78946.58,0.11,0.0,0.0,0.0]
[1778907305787,81.09,78946.08,0.11,0.0,0.0,0.0]
[1778907311829,81.09,78945.27,0.11,0.0,0.0,0.0]
[1778907318878,81.09,78945.24,0.11,0.0,0.0,0.0]
[1778907323913,81.09,78944.47,0.11,0.0,0.0,0.0]
[1778907336180,81.09,78943.38,0.11,0.0,0.0,0.0]
[1778907342043,81.09,78943.91,0.11,0.0,0.0,0.0]
[1778907347079,81.09,78945.14,0.11,0.0,0.0,0.0]
[1778907356319,81.09,78945.67,0.11,0.0,0.0,0.0]
[1778907362183,81.09,78946.34,0.11,0.0,0.0,0.0]
[1778907367219,81.09,78952.64,0.11,0.0,0.0,0.0]
[1778907372254,81.09,78953.25,0.11,0.0,0.0,0.0]
[1778907377289,81.09,78954.31,0.11,0.0,0.0,0.0]
[1778907383330,81.09,78956.02,0.11,0.0,0.0,0.0]
[1778907390380,81.09,78956.03,0.11,0.0,0.0,0.0]
[1778907396601,81.09,78955.69,0.11,0.0,0.0,0.0]
[1778907406671,81.09,78954.93,0.11,0.0,0.0,0.0]
[1778907416743,81.09,78953.71,0.11,0.0,0.0,0.0]
[1778907423611,81.09,78953.45,0.11,0.0,0.0,0.0]
[1778907428646,81.09,78953.56,0.11,0.0,0.0,0.0]
[1778907433681,81.09,78960.12,0.11,0.0,0.0,0.0]
[1778907438715,81.09,78961.31,0.11,0.0,0.0,0.0]
[1778907443750,81.09,78960.87,0.11,0.0,0.0,0.0]
[1778907448786,81.09,78961.31,0.11,0.0,0.0,0.0]
[1778907457023,81.09,78963.9,0.11,0.0,0.0,0.0]
[1778907462883,81.09,78963.1,0.11,0.0,0.0,0.0]
[1778907469933,81.09,78963.06,0.11,0.0,0.0,0.0]
[1778907477165,81.09,78962.34,0.11,0.0,0.0,0.0]
[1778907483024,81.09,78966.62,0.11,0.0,0.0,0.0]
[1778907488059,81.09,78969.89,0.11,0.0,0.0,0.0]
[1778907494101,81.09,78971.15,0.11,0.0,0.0,0.0]
[1778907500143,81.09,78971.69,0.11,0.0,0.0,0.0]
[1778907507375,81.09,78977.89,0.11,0.0,0.0,0.0]
[1778907513235,81.09,78980.75,0.11,0.0,0.0,0.0]
[1778907518269,81.09,78980.74,0.11,0.0,0.0,0.0]
[1778907525318,81.09,78980.67,0.11,0.0,0.0,0.0]
[1778907530353,81.09,78980.62,0.11,0.0,0.0,0.0]
[1778907535390,81.09,78985.22,0.11,0.0,0.0,0.0]
[1778907540425,81.09,78985.94,0.11,0.0,0.0,0.0]
[1778907547656,81.09,78985.76,0.11,0.0,0.0,0.0]
[1778907556538,81.09,78984.8,0.11,0.0,0.0,0.0]
[1778907561574,81.09,78985.86,0.11,0.0,0.0,0.0]
[1778907566609,81.09,78985.72,0.11,0.0,0.0,0.0]
[1778907572650,81.09,78985.26,0.11,0.0,0.0,0.0]
[1778907577868,81.09,78983.41,0.11,0.0,0.0,0.0]
[1778907585742,81.09,78984.17,0.11,0.0,0.0,0.0]
[1778907595812,81.09,78984.23,0.11,0.0,0.0,0.0]
[1778907600848,81.09,78985.62,0.11,0.0,0.0,0.0]
[1778907605883,81.09,78986.94,0.11,0.0,0.0,0.0]
[1778907612933,81.09,78987.42,0.11,0.0,0.0,0.0]
[1778907618152,81.09,78988.61,0.11,0.0,0.0,0.0]
[1778907624015,81.09,78988.88,0.11,0.0,0.0,0.0]
[1778907629050,81.09,78988.98,0.11,0.0,0.0,0.0]
[1778907634082,81.09,78976.75,0.11,0.0,0.0,0.0]
[1778907639116,81.09,78979.43,0.11,0.0,0.0,0.0]
[1778907645158,81.09,78979.75,0.11,0.0,0.0,0.0]
[1778907652208,81.09,78980.06,0.11,0.0,0.0,0.0]
[1778907657242,81.09,78975.92,0.11,0.0,0.0,0.0]
[1778907663287,81.09,78977.74,0.11,0.0,0.0,0.0]
[1778907669330,81.09,78967.34,0.11,0.0,0.0,0.0]
[1778907675371,81.09,78967.39,0.11,0.0,0.0,0.0]
[1778907681413,81.09,78966.89,0.11,0.0,0.0,0.0]
[1778907686450,81.09,78963.36,0.11,0.0,0.0,0.0]
[1778907691484,81.09,78942.42,0.11,0.0,0.0,0.0]
[1778907696519,81.09,78933.75,0.11,0.0,0.0,0.0]
[1778907703568,81.09,78933.2,0.11,0.0,0.0,0.0]
[1778907708784,81.09,78931.1,0.11,0.0,0.0,0.0]
[1778907714650,81.09,78926.58,0.11,0.0,0.0,0.0]
[1778907721699,81.09,78922.48,0.11,0.0,0.0,0.0]
[1778907727741,81.09,78923.83,0.11,0.0,0.0,0.0]
[1778907732776,81.09,78920.39,0.11,0.0,0.0,0.0]
[1778907737811,81.09,78917.95,0.11,0.0,0.0,0.0]
[1778907742846,81.09,78909.08,0.11,0.0,0.0,0.0]
[1778907747882,81.09,78906.04,0.11,0.0,0.0,0.0]
[1778907752917,81.09,78907.44,0.11,0.0,0.0,0.0]
[1778907757952,81.09,78909.17,0.11,0.0,0.0,0.0]
[1778907762988,81.09,78912.11,0.11,0.0,0.0,0.0]
[1778907769205,81.09,78913.81,0.11,0.0,0.0,0.0]
[1778907775078,81.09,78923.95,0.11,0.0,0.0,0.0]
[1778907780114,81.09,78931.59,0.11,0.0,0.0,0.0]
[1778907785148,81.09,78940.08,0.11,0.0,0.0,0.0]
[1778907790182,81.09,78940.06,0.11,0.0,0.0,0.0]
[1778907795217,81.09,78952.13,0.11,0.0,0.0,0.0]
[1778907800252,81.09,78964.0,0.11,0.0,0.0,0.0]
[1778907805293,81.09,78966.29,0.11,0.0,0.0,0.0]
[1778907810322,81.09,78965.78,0.11,0.0,0.0,0.0]
[1778907815356,81.09,78965.36,0.11,0.0,0.0,0.0]
[1778907820392,81.09,78965.56,0.11,0.0,0.0,0.0]
[1778907825428,81.09,78964.88,0.11,0.0,0.0,0.0]
[1778907830464,81.09,78967.37,0.11,0.0,0.0,0.0]
[1778907836505,81.09,78966.77,0.11,0.0,0.0,0.0]
[1778907842547,81.09,78966.25,0.11,0.0,0.0,0.0]
[1778907847582,81.09,78965.78,0.11,0.0,0.0,0.0]
[1778907852616,81.09,78965.55,0.11,0.0,0.0,0.0]
[1778907858660,81.09,78965.31,0.11,0.0,0.0,0.0]
[1778907863693,81.09,78965.84,0.11,0.0,0.0,0.0]
[1778907868729,81.09,78964.85,0.11,0.0,0.0,0.0]
[1778907873764,81.09,78965.4,0.11,0.0,0.0,0.0]
[1778907879978,81.09,78964.49,0.11,0.0,0.0,0.0]
[1778907887862,81.09,78964.33,0.11,0.0,0.0,0.0]
[1778907894911,81.09,78963.75,0.11,0.0,0.0,0.0]
[1778907900120,81.09,78963.95,0.11,0.0,0.0,0.0]
[1778907906996,81.09,78963.49,0.11,0.0,0.0,0.0]
[1778907912030,81.09,78963.85,0.11,0.0,0.0,0.0]
[1778907920260,81.09,78964.54,0.11,0.0,0.0,0.0]
[1778907926135,81.09,78957.9,0.11,0.0,0.0,0.0]
[1778907931169,81.09,78957.89,0.11,0.0,0.0,0.0]
[1778907936206,81.09,78958.21,0.11,0.0,0.0,0.0]
[1778907941240,81.09,78958.73,0.11,0.0,0.0,0.0]
[1778907949298,81.09,78959.02,0.11,0.0,0.0,0.0]
[1778907954333,81.09,78959.51,0.11,0.0,0.0,0.0]
[1778907959368,81.09,78969.87,0.11,0.0,0.0,0.0]
[1778907965410,81.09,78976.62,0.11,0.0,0.0,0.0]
[1778907970613,81.09,78976.84,0.11,0.0,0.0,0.0]
[1778907980682,81.09,78976.51,0.11,0.0,0.0,0.0]
[1778907988570,81.09,78977.74,0.11,0.0,0.0,0.0]
[1778907993609,81.09,78982.45,0.11,0.0,0.0,0.0]
[1778907998643,81.09,78987.75,0.11,0.0,0.0,0.0]
[1778908003678,81.09,78994.65,0.11,0.0,0.0,0.0]
[1778908008713,81.09,78993.71,0.11,0.0,0.0,0.0]
[1778908013748,81.09,78990.22,0.11,0.0,0.0,0.0]
[1778908018783,81.09,78986.01,0.11,0.0,0.0,0.0]
[1778908023818,81.09,78985.63,0.11,0.0,0.0,0.0]
[1778908028854,81.09,78986.82,0.11,0.0,0.0,0.0]
[1778908033888,81.09,78986.71,0.11,0.0,0.0,0.0]
[1778908038923,81.09,78986.72,0.11,0.0,0.0,0.0]
[1778908043958,81.09,78983.85,0.11,0.0,0.0,0.0]
[1778908051179,81.09,78984.48,0.11,0.0,0.0,0.0]
[1778908057051,81.09,78984.4,0.11,0.0,0.0,0.0]
[1778908062086,81.09,78983.87,0.11,0.0,0.0,0.0]
[1778908067121,81.09,78983.79,0.11,0.0,0.0,0.0]
[1778908072156,81.09,78983.21,0.11,0.0,0.0,0.0]
[1778908077192,81.09,78979.5,0.11,0.0,0.0,0.0]
[1778908088273,81.09,78980.95,0.11,0.0,0.0,0.0]
[1778908093304,81.09,78981.37,0.11,0.0,0.0,0.0]
[1778908098340,81.09,78971.09,0.11,0.0,0.0,0.0]
[1778908103376,81.09,78969.48,0.11,0.0,0.0,0.0]
[1778908111603,81.09,78966.93,0.11,0.0,0.0,0.0]
[1778908117474,81.09,78966.26,0.11,0.0,0.0,0.0]
[1778908122508,81.09,78965.96,0.11,0.0,0.0,0.0]
[1778908127544,81.09,78965.38,0.11,0.0,0.0,0.0]
[1778908132578,81.09,78965.03,0.11,0.0,0.0,0.0]
[1778908137615,81.09,78965.23,0.11,0.0,0.0,0.0]
[1778908142652,81.09,78964.61,0.11,0.0,0.0,0.0]
[1778908148694,81.09,78964.67,0.11,0.0,0.0,0.0]
[1778908162792,81.09,78965.58,0.11,0.0,0.0,0.0]
[1778908167827,81.09,78965.81,0.11,0.0,0.0,0.0]
[1778908172862,81.09,78965.88,0.11,0.0,0.0,0.0]
[1778908177896,81.09,78966.12,0.11,0.0,0.0,0.0]
[1778908182932,81.09,78975.92,0.11,0.0,0.0,0.0]
[1778908187967,81.09,78975.23,0.11,0.0,0.0,0.0]
[1778908194010,81.09,78974.85,0.11,0.0,0.0,0.0]
[1778908202333,81.09,78973.29,0.11,0.0,0.0,0.0]
[1778908211133,81.09,78972.73,0.11,0.0,0.0,0.0]
[1778908216167,81.09,78968.63,0.11,0.0,0.0,0.0]
[1778908221202,81.09,78968.89,0.11,0.0,0.0,0.0]
[1778908232543,81.09,78969.7,0.11,0.0,0.0,0.0]
[1778908239328,81.09,78970.12,0.11,0.0,0.0,0.0]
[1778908247384,81.09,78970.5,0.11,0.0,0.0,0.0]
[1778908252683,81.09,78970.38,0.11,0.0,0.0,0.0]
[1778908259471,81.09,78969.73,0.11,0.0,0.0,0.0]
[1778908264507,81.09,78964.67,0.11,0.0,0.0,0.0]
[1778908270550,81.09,78965.36,0.11,0.0,0.0,0.0]
[1778908276591,81.09,78965.75,0.11,0.0,0.0,0.0]
[1778908282893,81.09,78963.69,0.11,0.0,0.0,0.0]
[1778908291696,81.09,78963.8,0.11,0.0,0.0,0.0]
[1778908297738,81.09,78964.34,0.11,0.0,0.0,0.0]
[1778908302778,81.09,78974.41,0.11,0.0,0.0,0.0]
[1778908307811,81.09,78973.74,0.11,0.0,0.0,0.0]
[1778908313104,81.09,78972.89,0.11,0.0,0.0,0.0]
[1778908321906,81.09,78972.32,0.11,0.0,0.0,0.0]
[1778908331976,81.09,78972.21,0.11,0.0,0.0,0.0]
[1778908338021,81.09,78971.92,0.11,0.0,0.0,0.0]
[1778908343321,81.09,78971.34,0.11,0.0,0.0,0.0]
[1778908349098,81.09,78978.52,0.11,0.0,0.0,0.0]
[1778908354134,81.09,78978.97,0.11,0.0,0.0,0.0]
[1778908359169,81.09,78978.5,0.11,0.0,0.0,0.0]
[1778908365210,81.09,78979.9,0.11,0.0,0.0,0.0]
[1778908370249,81.09,78982.82,0.11,0.0,0.0,0.0]
[1778908375280,81.09,78983.25,0.11,0.0,0.0,0.0]
[1778908380316,81.09,78983.94,0.11,0.0,0.0,0.0]
[1778908385350,81.09,78985.44,0.11,0.0,0.0,0.0]
[1778908391393,81.09,78985.23,0.11,0.0,0.0,0.0]
[1778908396432,81.09,78985.54,0.11,0.0,0.0,0.0]
[1778908401467,81.09,78988.76,0.11,0.0,0.0,0.0]
[1778908406502,81.09,78988.19,0.11,0.0,0.0,0.0]
[1778908411537,81.09,78980.06,0.11,0.0,0.0,0.0]
[1778908416572,81.09,78980.98,0.11,0.0,0.0,0.0]
[1778908421606,81.09,78981.31,0.11,0.0,0.0,0.0]
[1778908426643,81.09,78982.0,0.11,0.0,0.0,0.0]
[1778908433954,81.09,78982.06,0.11,0.0,0.0,0.0]
[1778908439734,81.09,78982.63,0.11,0.0,0.0,0.0]
[1778908444769,81.09,78985.67,0.11,0.0,0.0,0.0]
[1778908454094,81.09,78985.54,0.11,0.0,0.0,0.0]
[1778908461892,81.09,78984.74,0.11,0.0,0.0,0.0]
[1778908471960,81.09,78984.43,0.11,0.0,0.0,0.0]
[1778908479011,81.09,78984.17,0.11,0.0,0.0,0.0]
[1778908484049,81.09,78975.79,0.11,0.0,0.0,0.0]
[1778908489083,81.09,78975.19,0.11,0.0,0.0,0.0]
[1778908494117,81.09,78988.4,0.11,0.0,0.0,0.0]
[1778908499151,81.09,78989.65,0.11,0.0,0.0,0.0]
[1778908504189,81.09,78985.77,0.11,0.0,0.0,0.0]
[1778908509221,81.09,78983.34,0.11,0.0,0.0,0.0]
[1778908514519,81.09,78982.7,0.11,0.0,0.0,0.0]
[1778908521306,81.09,78982.98,0.11,0.0,0.0,0.0]
[1778908526341,81.09,78983.66,0.11,0.0,0.0,0.0]
[1778908533390,81.09,78983.57,0.11,0.0,0.0,0.0]
[1778908538424,81.09,78987.21,0.11,0.0,0.0,0.0]
[1778908543460,81.09,78988.73,0.11,0.0,0.0,0.0]
[1778908548497,81.09,78989.23,0.11,0.0,0.0,0.0]
[1778908554805,81.09,78988.45,0.11,0.0,0.0,0.0]
[1778908562594,81.09,78987.52,0.11,0.0,0.0,0.0]
[1778908567629,81.09,78986.7,0.11,0.0,0.0,0.0]
[1778908574944,81.09,78985.89,0.11,0.0,0.0,0.0]
[1778908585016,81.09,78985.21,0.11,0.0,0.0,0.0]
[1778908590793,81.09,78982.87,0.11,0.0,0.0,0.0]
[1778908595825,81.09,78978.25,0.11,0.0,0.0,0.0]
[1778908601866,81.09,78978.92,0.11,0.0,0.0,0.0]
[1778908606902,81.09,78979.26,0.11,0.0,0.0,0.0]
[1778908611937,81.09,78979.59,0.11,0.0,0.0,0.0]
[1778908617979,81.09,78979.72,0.11,0.0,0.0,0.0]
[1778908625296,81.09,78986.04,0.11,0.0,0.0,0.0]
[1778908631071,81.09,78985.55,0.11,0.0,0.0,0.0]
[1778908636105,81.09,78975.83,0.11,0.0,0.0,0.0]
[1778908643153,81.09,78977.2,0.11,0.0,0.0,0.0]
[1778908651210,81.09,78977.9,0.11,0.0,0.0,0.0]
[1778908656246,81.09,78979.46,0.11,0.0,0.0,0.0]
[1778908666315,81.09,78979.72,0.11,0.0,0.0,0.0]
[1778908675647,81.09,78980.87,0.11,0.0,0.0,0.0]
[1778908681420,81.09,78981.0,0.11,0.0,0.0,0.0]
[1778908689478,81.09,78981.29,0.11,0.0,0.0,0.0]
[1778908695787,81.09,78981.52,0.11,0.0,0.0,0.0]
[1778908701561,81.09,78980.79,0.11,0.0,0.0,0.0]
[1778908712636,81.09,78980.17,0.11,0.0,0.0,0.0]
[1778908722706,81.09,78979.95,0.11,0.0,0.0,0.0]
[1778908727750,81.09,78979.85,0.11,0.0,0.0,0.0]
[1778908736070,81.09,78979.79,0.11,0.0,0.0,0.0]
[1778908741848,81.09,78979.94,0.11,0.0,0.0,0.0]
[1778908751915,81.09,78979.84,0.11,0.0,0.0,0.0]
[1778908756953,81.09,78979.83,0.11,0.0,0.0,0.0]
[1778908761992,81.09,78980.14,0.11,0.0,0.0,0.0]
[1778908772059,81.09,78979.99,0.11,0.0,0.0,0.0]
[1778908783138,81.09,78980.06,0.11,0.0,0.0,0.0]
[1778908789181,81.09,78981.13,0.11,0.0,0.0,0.0]
[1778908796490,81.09,78983.99,0.11,0.0,0.0,0.0]
[1778908802272,81.09,78984.92,0.11,0.0,0.0,0.0]
[1778908812339,81.09,78986.17,0.11,0.0,0.0,0.0]
[1778908821405,81.09,78986.49,0.11,0.0,0.0,0.0]
[1778908826441,81.09,78986.87,0.11,0.0,0.0,0.0]
[1778908835503,81.09,78986.92,0.11,0.0,0.0,0.0]
[1778908842551,81.09,78987.07,0.11,0.0,0.0,0.0]
[1778908848595,81.09,78986.82,0.11,0.0,0.0,0.0]
[1778908853631,81.09,78987.16,0.11,0.0,0.0,0.0]
[1778908858666,81.09,78986.76,0.11,0.0,0.0,0.0]
[1778908863701,81.09,78985.82,0.11,0.0,0.0,0.0]
[1778908870750,81.09,78986.43,0.11,0.0,0.0,0.0]
[1778908875785,81.09,78986.31,0.11,0.0,0.0,0.0]
[1778908883843,81.09,78986.14,0.11,0.0,0.0,0.0]
[1778908893911,81.09,78985.75,0.11,0.0,0.0,0.0]
[1778908898947,81.09,78982.4,0.11,0.0,0.0,0.0]
[1778908903982,81.09,78979.88,0.11,0.0,0.0,0.0]
[1778908909018,81.09,78979.52,0.11,0.0,0.0,0.0]
[1778908917335,81.09,78979.61,0.11,0.0,0.0,0.0]
[1778908924123,81.09,78979.27,0.11,0.0,0.0,0.0]
[1778908931181,81.09,78980.29,0.11,0.0,0.0,0.0]
[1778908937517,81.09,78980.22,0.11,0.0,0.0,0.0]
[1778908944269,81.09,78980.23,0.11,0.0,0.0,0.0]
[1778908954339,81.09,78980.02,0.11,0.0,0.0,0.0]
[1778908964409,81.09,78979.96,0.11,0.0,0.0,0.0]
[1778908971461,81.09,78979.95,0.11,0.0,0.0,0.0]
[1778908977797,81.09,78979.83,0.11,0.0,0.0,0.0]
[1778908985556,81.09,78979.85,0.11,0.0,0.0,0.0]
[1778908992608,81.09,78979.53,0.11,0.0,0.0,0.0]
[1778908997937,81.09,78979.44,0.11,0.0,0.0,0.0]
[1778909003685,81.09,78979.05,0.11,0.0,0.0,0.0]
[1778909008720,81.09,78977.97,0.11,0.0,0.0,0.0]
[1778909013758,81.09,78977.96,0.11,0.0,0.0,0.0]
[1778909019796,81.09,78979.02,0.11,0.0,0.0,0.0]
[1778909028147,81.09,78979.25,0.11,0.0,0.0,0.0]
[1778909033895,81.09,78979.21,0.11,0.0,0.0,0.0]
[1778909046985,81.09,78978.87,0.11,0.0,0.0,0.0]
[1778909054036,81.09,78978.87,0.11,0.0,0.0,0.0]
[1778909060076,81.09,78978.61,0.11,0.0,0.0,0.0]
[1778909065112,81.09,78979.23,0.11,0.0,0.0,0.0]
[1778909070147,81.09,78979.63,0.11,0.0,0.0,0.0]
[1778909078499,81.09,78980.77,0.11,0.0,0.0,0.0]
[1778909088569,81.09,78980.91,0.11,0.0,0.0,0.0]
[1778909095324,81.09,78982.2,0.11,0.0,0.0,0.0]
[1778909102374,81.09,78982.72,0.11,0.0,0.0,0.0]
[1778909108709,81.09,78983.22,0.11,0.0,0.0,0.0]
[1778909117479,81.09,78983.66,0.11,0.0,0.0,0.0]
[1778909122513,81.09,78986.55,0.11,0.0,0.0,0.0]
[1778909127548,81.09,78986.86,0.11,0.0,0.0,0.0]
[1778909132583,81.09,78986.69,0.11,0.0,0.0,0.0]
[1778909138919,81.09,78986.34,0.11,0.0,0.0,0.0]
[1778909144685,81.09,78986.74,0.11,0.0,0.0,0.0]
[1778909151732,81.09,78986.8,0.11,0.0,0.0,0.0]
[1778909156767,81.09,78986.58,0.11,0.0,0.0,0.0]
[1778909164824,81.09,78986.73,0.11,0.0,0.0,0.0]
[1778909169859,81.09,78990.1,0.11,0.0,0.0,0.0]
[1778909176907,81.09,78990.23,0.11,0.0,0.0,0.0]
[1778909183956,81.09,78989.57,0.11,0.0,0.0,0.0]
[1778909189270,81.09,78990.42,0.11,0.0,0.0,0.0]
[1778909196039,81.09,78989.79,0.11,0.0,0.0,0.0]
[1778909206109,81.09,78989.64,0.11,0.0,0.0,0.0]
[1778909211146,81.09,78989.39,0.11,0.0,0.0,0.0]
[1778909219480,81.09,78989.26,0.11,0.0,0.0,0.0]
[1778909226252,81.09,78988.91,0.11,0.0,0.0,0.0]
[1778909231286,81.09,78988.81,0.11,0.0,0.0,0.0]
[1778909237329,81.09,78988.75,0.11,0.0,0.0,0.0]
[1778909247400,81.09,78989.06,0.11,0.0,0.0,0.0]
[1778909259759,81.09,78988.86,0.11,0.0,0.0,0.0]
[1778909269831,81.09,78987.3,0.11,0.0,0.0,0.0]
[1778909275596,81.09,78987.16,0.11,0.0,0.0,0.0]
[1778909280631,81.09,78986.93,0.11,0.0,0.0,0.0]
[1778909285667,81.09,78985.99,0.11,0.0,0.0,0.0]
[1778909291709,81.09,78986.14,0.11,0.0,0.0,0.0]
[1778909300041,81.09,78986.54,0.11,0.0,0.0,0.0]
[1778909306823,81.09,78984.42,0.11,0.0,0.0,0.0]
[1778909313872,81.09,78984.91,0.11,0.0,0.0,0.0]
[1778909318907,81.09,78985.69,0.11,0.0,0.0,0.0]
[1778909324949,81.09,78985.69,0.11,0.0,0.0,0.0]
[1778909330251,81.09,78986.01,0.11,0.0,0.0,0.0]
[1778909338043,81.09,78986.09,0.11,0.0,0.0,0.0]
[1778909348110,81.09,78986.13,0.11,0.0,0.0,0.0]
[1778909358180,81.09,78985.65,0.11,0.0,0.0,0.0]
[1778909364226,81.09,78985.6,0.11,0.0,0.0,0.0]
[1778909370531,81.09,78987.89,0.11,0.0,0.0,0.0]
[1778909376309,81.09,78987.99,0.11,0.0,0.0,0.0]
[1778909381344,81.09,78988.08,0.11,0.0,0.0,0.0]
[1778909389399,81.09,78986.15,0.11,0.0,0.0,0.0]
[1778909398463,81.09,78986.82,0.11,0.0,0.0,0.0]
[1778909403498,81.09,78978.95,0.11,0.0,0.0,0.0]
[1778909410817,81.09,78984.46,0.11,0.0,0.0,0.0]
[1778909416594,81.09,78984.46,0.11,0.0,0.0,0.0]
[1778909421629,81.09,78986.01,0.11,0.0,0.0,0.0]
[1778909426664,81.09,78986.91,0.11,0.0,0.0,0.0]
[1778909431700,81.09,78987.1,0.11,0.0,0.0,0.0]
[1778909436733,81.09,78986.54,0.11,0.0,0.0,0.0]
[1778909442775,81.09,78986.2,0.11,0.0,0.0,0.0]
[1778909448817,81.09,78985.92,0.11,0.0,0.0,0.0]
[1778909453853,81.09,78983.06,0.11,0.0,0.0,0.0]
[1778909458889,81.09,78976.99,0.11,0.0,0.0,0.0]
[1778909466957,81.09,78976.34,0.11,0.0,0.0,0.0]
[1778909471993,81.09,78976.32,0.11,0.0,0.0,0.0]
[1778909477030,81.09,78973.19,0.11,0.0,0.0,0.0]
[1778909485100,81.09,78973.73,0.11,0.0,0.0,0.0]
[1778909491142,81.09,78973.6,0.11,0.0,0.0,0.0]
[1778909497183,81.09,78973.67,0.11,0.0,0.0,0.0]
[1778909504233,81.09,78973.96,0.11,0.0,0.0,0.0]
[1778909511527,81.09,78973.98,0.11,0.0,0.0,0.0]
[1778909517324,81.09,78973.69,0.11,0.0,0.0,0.0]
[1778909522359,81.09,78972.19,0.11,0.0,0.0,0.0]
[1778909527394,81.09,78969.9,0.11,0.0,0.0,0.0]
[1778909532431,81.09,78965.15,0.11,0.0,0.0,0.0]
[1778909537463,81.09,78960.14,0.11,0.0,0.0,0.0]
[1778909543506,81.09,78958.91,0.11,0.0,0.0,0.0]
[1778909548540,81.09,78951.87,0.11,0.0,0.0,0.0]
[1778909553581,81.09,78950.29,0.11,0.0,0.0,0.0]
[1778909558615,81.09,78953.48,0.11,0.0,0.0,0.0]
[1778909563651,81.09,78952.24,0.11,0.0,0.0,0.0]
[1778909568686,81.09,78950.54,0.11,0.0,0.0,0.0]
[1778909573720,81.09,78949.98,0.11,0.0,0.0,0.0]
[1778909578756,81.09,78949.08,0.11,0.0,0.0,0.0]
[1778909589833,81.09,78947.83,0.11,0.0,0.0,0.0]
[1778909597889,81.09,78946.0,0.11,0.0,0.0,0.0]
[1778909602925,81.09,78945.49,0.11,0.0,0.0,0.0]
[1778909607959,81.09,78945.68,0.11,0.0,0.0,0.0]
[1778909612994,81.09,78945.72,0.11,0.0,0.0,0.0]
[1778909618032,81.09,78945.72,0.11,0.0,0.0,0.0]
[1778909624074,81.09,78946.63,0.11,0.0,0.0,0.0]
[1778909629110,81.09,78949.69,0.11,0.0,0.0,0.0]
[1778909634143,81.09,78955.12,0.11,0.0,0.0,0.0]
[1778909642444,81.09,78950.97,0.11,0.0,0.0,0.0]
[1778909648243,81.09,78951.19,0.11,0.0,0.0,0.0]
[1778909655291,81.09,78949.14,0.11,0.0,0.0,0.0]
[1778909661334,81.09,78949.02,0.11,0.0,0.0,0.0]
[1778909666369,81.09,78946.79,0.11,0.0,0.0,0.0]
[1778909672658,81.09,78947.28,0.11,0.0,0.0,0.0]
[1778909678453,81.09,78947.5,0.11,0.0,0.0,0.0]
[1778909683488,81.09,78947.81,0.11,0.0,0.0,0.0]
[1778909692797,81.09,78948.07,0.11,0.0,0.0,0.0]
[1778909699599,81.09,78948.24,0.11,0.0,0.0,0.0]
[1778909704634,81.09,78949.27,0.11,0.0,0.0,0.0]
[1778909710676,81.09,78948.47,0.11,0.0,0.0,0.0]
[1778909716720,81.09,78947.73,0.11,0.0,0.0,0.0]
[1778909721753,81.09,78946.84,0.11,0.0,0.0,0.0]
[1778909729810,81.09,78945.93,0.11,0.0,0.0,0.0]
[1778909735856,81.09,78945.72,0.11,0.0,0.0,0.0]
[1778909740892,81.09,78941.55,0.11,0.0,0.0,0.0]
[1778909745927,81.09,78941.54,0.11,0.0,0.0,0.0]
[1778909753224,81.09,78941.58,0.11,0.0,0.0,0.0]
[1778909761039,81.09,78945.0,0.11,0.0,0.0,0.0]
[1778909766076,81.09,78945.13,0.11,0.0,0.0,0.0]
[1778909773365,81.09,78945.43,0.11,0.0,0.0,0.0]
[1778909779168,81.09,78947.41,0.11,0.0,0.0,0.0]
[1778909792261,81.09,78950.29,0.11,0.0,0.0,0.0]
[1778909799310,81.09,78951.02,0.11,0.0,0.0,0.0]
[1778909808373,81.09,78951.45,0.11,0.0,0.0,0.0]
[1778909813645,81.09,78951.7,0.11,0.0,0.0,0.0]
[1778909819450,81.09,78952.28,0.11,0.0,0.0,0.0]
[1778909824490,81.09,78943.68,0.11,0.0,0.0,0.0]
[1778909829522,81.09,78944.42,0.11,0.0,0.0,0.0]
[1778909840600,81.09,78946.18,0.11,0.0,0.0,0.0]
[1778909851674,81.09,78947.19,0.11,0.0,0.0,0.0]
[1778909857719,81.09,78947.01,0.11,0.0,0.0,0.0]
[1778909862754,81.09,78945.52,0.11,0.0,0.0,0.0]
[1778909867789,81.09,78945.43,0.11,0.0,0.0,0.0]
[1778909874068,81.09,78940.76,0.11,0.0,0.0,0.0]
[1778909879873,81.09,78941.09,0.11,0.0,0.0,0.0]
[1778909884908,81.09,78940.6,0.11,0.0,0.0,0.0]
[1778909892966,81.09,78939.46,0.11,0.0,0.0,0.0]
[1778909900022,81.09,78939.7,0.11,0.0,0.0,0.0]
[1778909907066,81.09,78937.3,0.11,0.0,0.0,0.0]
[1778909912101,81.09,78930.89,0.11,0.0,0.0,0.0]
[1778909917136,81.09,78911.36,0.11,0.0,0.0,0.0]
[1778909922173,81.09,78911.08,0.11,0.0,0.0,0.0]
[1778909932243,81.09,78913.06,0.11,0.0,0.0,0.0]
[1778909937278,81.09,78910.02,0.11,0.0,0.0,0.0]
[1778909942313,81.09,78914.72,0.11,0.0,0.0,0.0]
[1778909947347,81.09,78915.18,0.11,0.0,0.0,0.0]
[1778909953390,81.09,78914.93,0.11,0.0,0.0,0.0]
[1778909959432,81.09,78917.14,0.11,0.0,0.0,0.0]
[1778909964699,81.09,78909.96,0.11,0.0,0.0,0.0]
[1778909970509,81.09,78910.44,0.11,0.0,0.0,0.0]
[1778909976551,81.09,78909.68,0.11,0.0,0.0,0.0]
[1778909982593,81.09,78909.06,0.11,0.0,0.0,0.0]
[1778909987634,81.09,78976.14,0.11,0.0,0.0,0.0]
[1778909992668,81.09,78977.58,0.11,0.0,0.0,0.0]
[1778910001731,81.09,78977.46,0.11,0.0,0.0,0.0]
[1778910006766,81.09,78968.65,0.11,0.0,0.0,0.0]
[1778910011800,81.09,78968.96,0.11,0.0,0.0,0.0]
[1778910016837,81.09,78968.3,0.11,0.0,0.0,0.0]
[1778910025125,81.09,78966.65,0.11,0.0,0.0,0.0]
[1778910030937,81.09,78965.54,0.11,0.0,0.0,0.0]
[1778910035969,81.09,78959.05,0.11,0.0,0.0,0.0]
[1778910045302,81.09,78959.95,0.11,0.0,0.0,0.0]
[1778910055373,81.09,78959.69,0.11,0.0,0.0,0.0]
[1778910061146,81.09,78959.69,0.11,0.0,0.0,0.0]
[1778910067187,81.09,78955.19,0.11,0.0,0.0,0.0]
[1778910072223,81.09,78952.26,0.11,0.0,0.0,0.0]
[1778910078265,81.09,78949.92,0.11,0.0,0.0,0.0]
[1778910083300,81.09,78950.09,0.11,0.0,0.0,0.0]
[1778910089343,81.09,78950.0,0.11,0.0,0.0,0.0]
[1778910094387,81.09,78950.45,0.11,0.0,0.0,0.0]
[1778910099416,81.09,78949.99,0.11,0.0,0.0,0.0]
[1778910104452,81.09,78949.93,0.11,0.0,0.0,0.0]
[1778910110499,81.09,78950.35,0.11,0.0,0.0,0.0]
[1778910115793,81.09,78950.3,0.11,0.0,0.0,0.0]
[1778910122581,81.09,78950.97,0.11,0.0,0.0,0.0]
[1778910131647,81.09,78952.13,0.11,0.0,0.0,0.0]
[1778910137686,81.09,78952.07,0.11,0.0,0.0,0.0]
[1778910142721,81.09,78952.0,0.11,0.0,0.0,0.0]
[1778910147756,81.09,78952.13,0.11,0.0,0.0,0.0]
[1778910152791,81.09,78952.7,0.11,0.0,0.0,0.0]
[1778910157826,81.09,78952.87,0.11,0.0,0.0,0.0]
[1778910164876,81.09,78953.51,0.11,0.0,0.0,0.0]
[1778910169910,81.09,78953.23,0.11,0.0,0.0,0.0]
[1778910174952,81.09,78968.3,0.11,0.0,0.0,0.0]
[1778910179987,81.09,78976.62,0.11,0.0,0.0,0.0]
[1778910185022,81.09,78985.27,0.11,0.0,0.0,0.0]
[1778910190057,81.09,78987.15,0.11,0.0,0.0,0.0]
[1778910195092,81.09,78989.69,0.11,0.0,0.0,0.0]
[1778910200127,81.09,78998.48,0.11,0.0,0.0,0.0]
[1778910205162,81.09,78997.72,0.11,0.0,0.0,0.0]
[1778910216495,81.09,78994.38,0.11,0.0,0.0,0.0]
[1778910222281,81.09,78994.31,0.11,0.0,0.0,0.0]
[1778910227319,81.09,78995.33,0.11,0.0,0.0,0.0]
[1778910234365,81.09,78994.46,0.11,0.0,0.0,0.0]
[1778910241415,81.09,78994.35,0.11,0.0,0.0,0.0]
[1778910246713,81.09,78994.3,0.11,0.0,0.0,0.0]
[1778910252491,81.09,78995.22,0.11,0.0,0.0,0.0]
[1778910258534,81.09,78994.84,0.11,0.0,0.0,0.0]
[1778910266855,81.09,78995.24,0.11,0.0,0.0,0.0]
[1778910272632,81.09,78994.25,0.11,0.0,0.0,0.0]
[1778910283709,81.09,78992.81,0.11,0.0,0.0,0.0]
[1778910290758,81.09,78991.84,0.11,0.0,0.0,0.0]
[1778910295794,81.09,78961.28,0.11,0.0,0.0,0.0]
[1778910300828,81.09,78959.38,0.11,0.0,0.0,0.0]
[1778910305864,81.09,78966.01,0.11,0.0,0.0,0.0]
[1778910310899,81.09,78968.19,0.11,0.0,0.0,0.0]
[1778910315934,81.09,78969.31,0.11,0.0,0.0,0.0]
[1778910320969,81.09,78973.65,0.11,0.0,0.0,0.0]
[1778910326004,81.09,78974.17,0.11,0.0,0.0,0.0]
[1778910331039,81.09,78975.6,0.11,0.0,0.0,0.0]
[1778910337084,81.09,78975.53,0.11,0.0,0.0,0.0]
[1778910342118,81.09,78976.02,0.11,0.0,0.0,0.0]
[1778910347425,81.09,78980.05,0.11,0.0,0.0,0.0]
[1778910353195,81.09,78978.72,0.11,0.0,0.0,0.0]
[1778910358230,81.09,78976.09,0.11,0.0,0.0,0.0]
[1778910363265,81.09,78979.54,0.11,0.0,0.0,0.0]
[1778910369308,81.09,78979.0,0.11,0.0,0.0,0.0]
[1778910377636,81.09,78978.82,0.11,0.0,0.0,0.0]
[1778910383409,81.09,78978.03,0.11,0.0,0.0,0.0]
[1778910388441,81.09,78976.57,0.11,0.0,0.0,0.0]
[1778910395490,81.09,78976.49,0.11,0.0,0.0,0.0]
[1778910407847,81.09,78975.96,0.11,0.0,0.0,0.0]
[1778910417918,81.09,78975.74,0.11,0.0,0.0,0.0]
[1778910423686,81.09,78975.79,0.11,0.0,0.0,0.0]
[1778910436777,81.09,78975.65,0.11,0.0,0.0,0.0]
[1778910441813,81.09,78974.81,0.11,0.0,0.0,0.0]
[1778910448127,81.09,78974.54,0.11,0.0,0.0,0.0]
[1778910453896,81.09,78976.08,0.11,0.0,0.0,0.0]
[1778910461953,81.09,78974.89,0.11,0.0,0.0,0.0]
[1778910466987,81.09,78974.84,0.11,0.0,0.0,0.0]
[1778910472023,81.09,78974.49,0.11,0.0,0.0,0.0]
[1778910478338,81.09,78973.51,0.11,0.0,0.0,0.0]
[1778910484107,81.09,78973.26,0.11,0.0,0.0,0.0]
[1778910490148,81.09,78973.17,0.11,0.0,0.0,0.0]
[1778910496192,81.09,78972.73,0.11,0.0,0.0,0.0]
[1778910501228,81.09,78972.02,0.11,0.0,0.0,0.0]
[1778910506262,81.09,78970.55,0.11,0.0,0.0,0.0]
[1778910511296,81.09,78958.56,0.11,0.0,0.0,0.0]
[1778910517339,81.09,78959.32,0.11,0.0,0.0,0.0]
[1778910525394,81.09,78961.24,0.11,0.0,0.0,0.0]
[1778910530429,81.09,78962.12,0.11,0.0,0.0,0.0]
[1778910537478,81.09,78963.14,0.11,0.0,0.0,0.0]
[1778910542515,81.09,78960.41,0.11,0.0,0.0,0.0]
[1778910548829,81.09,78956.85,0.11,0.0,0.0,0.0]
[1778910554598,81.09,78955.86,0.11,0.0,0.0,0.0]
[1778910559633,81.09,78956.11,0.11,0.0,0.0,0.0]
[1778910565675,81.09,78956.33,0.11,0.0,0.0,0.0]
[1778910571717,81.09,78956.09,0.11,0.0,0.0,0.0]
[1778910579038,81.09,78956.1,0.11,0.0,0.0,0.0]
[1778910584808,81.09,78957.04,0.11,0.0,0.0,0.0]
[1778910589843,81.09,78955.65,0.11,0.0,0.0,0.0]
[1778910594879,81.09,78947.68,0.11,0.0,0.0,0.0]
[1778910599919,81.09,78971.78,0.11,0.0,0.0,0.0]
[1778910604965,81.09,78974.05,0.11,0.0,0.0,0.0]
[1778910610010,81.09,78973.95,0.11,0.0,0.0,0.0]
[1778910616051,81.09,78973.45,0.11,0.0,0.0,0.0]
[1778910621086,81.09,78972.15,0.11,0.0,0.0,0.0]
[1778910629389,81.09,78971.24,0.11,0.0,0.0,0.0]
[1778910635184,81.09,78970.67,0.11,0.0,0.0,0.0]
[1778910642232,81.09,78970.51,0.11,0.0,0.0,0.0]
[1778910649284,81.09,78969.69,0.11,0.0,0.0,0.0]
[1778910659354,81.09,78969.23,0.11,0.0,0.0,0.0]
[1778910664393,81.09,78969.23,0.11,0.0,0.0,0.0]
[1778910670435,81.09,78974.6,0.11,0.0,0.0,0.0]
[1778910675466,81.09,78971.59,0.11,0.0,0.0,0.0]
[1778910680503,81.09,78971.55,0.11,0.0,0.0,0.0]
[1778910686544,81.09,78974.2,0.11,0.0,0.0,0.0]
[1778910691579,81.09,78967.75,0.11,0.0,0.0,0.0]
[1778910696613,81.09,78965.45,0.11,0.0,0.0,0.0]
[1778910701648,81.09,78968.65,0.11,0.0,0.0,0.0]
[1778910706684,81.09,78972.64,0.11,0.0,0.0,0.0]
[1778910713732,81.09,78973.59,0.11,0.0,0.0,0.0]
[1778910720021,81.09,78974.19,0.11,0.0,0.0,0.0]
[1778910726824,81.09,78974.26,0.11,0.0,0.0,0.0]
[1778910731859,81.09,78972.96,0.11,0.0,0.0,0.0]
[1778910736893,81.09,78972.24,0.11,0.0,0.0,0.0]
[1778910744949,81.09,78971.22,0.11,0.0,0.0,0.0]
[1778910750232,81.09,78969.41,0.11,0.0,0.0,0.0]
[1778910757034,81.09,78964.58,0.11,0.0,0.0,0.0]
[1778910765091,81.09,78964.96,0.11,0.0,0.0,0.0]
[1778910770372,81.09,78964.74,0.11,0.0,0.0,0.0]
[1778910776168,81.09,78965.28,0.11,0.0,0.0,0.0]
[1778910782210,81.09,78966.28,0.11,0.0,0.0,0.0]
[1778910787248,81.09,78966.88,0.11,0.0,0.0,0.0]
[1778910794294,81.09,78967.36,0.11,0.0,0.0,0.0]
[1778910800587,81.09,78967.93,0.11,0.0,0.0,0.0]
[1778910806377,81.09,78967.25,0.11,0.0,0.0,0.0]
[1778910812420,81.09,78967.3,0.11,0.0,0.0,0.0]
[1778910820725,81.09,78966.52,0.11,0.0,0.0,0.0]
[1778910828531,81.09,78966.78,0.11,0.0,0.0,0.0]
[1778910836588,81.09,78966.59,0.11,0.0,0.0,0.0]
[1778910842630,81.09,78965.69,0.11,0.0,0.0,0.0]
[1778910849679,81.09,78965.76,0.11,0.0,0.0,0.0]
[1778910854714,81.09,78967.04,0.11,0.0,0.0,0.0]
[1778910859748,81.09,78967.24,0.11,0.0,0.0,0.0]
[1778910864784,81.09,78966.86,0.11,0.0,0.0,0.0]
[1778910871074,81.09,78966.85,0.11,0.0,0.0,0.0]
[1778910879889,81.09,78966.84,0.11,0.0,0.0,0.0]
[1778910889956,81.09,78966.02,0.11,0.0,0.0,0.0]
[1778910900031,81.09,78965.45,0.11,0.0,0.0,0.0]
[1778910911355,81.09,78966.11,0.11,0.0,0.0,0.0]
[1778910918156,81.09,78962.61,0.11,0.0,0.0,0.0]
[1778910923190,81.09,78962.62,0.11,0.0,0.0,0.0]
[1778910928226,81.09,78965.29,0.11,0.0,0.0,0.0]
[1778910933260,81.09,78965.96,0.11,0.0,0.0,0.0]
[1778910940310,81.09,78966.48,0.11,0.0,0.0,0.0]
[1778910945345,81.09,78966.67,0.11,0.0,0.0,0.0]
[1778910950379,81.09,78966.57,0.11,0.0,0.0,0.0]
[1778910955415,81.09,78966.03,0.11,0.0,0.0,0.0]
[1778910960450,81.09,78965.47,0.11,0.0,0.0,0.0]
[1778910966493,81.09,78965.8,0.11,0.0,0.0,0.0]
[1778910971776,81.09,78965.88,0.11,0.0,0.0,0.0]
[1778910977570,81.09,78966.07,0.11,0.0,0.0,0.0]
[1778910982607,81.09,78965.96,0.11,0.0,0.0,0.0]
[1778910987641,81.09,78965.36,0.11,0.0,0.0,0.0]
[1778910992676,81.09,78964.93,0.11,0.0,0.0,0.0]
[1778910997710,81.09,78964.38,0.11,0.0,0.0,0.0]
[1778911008787,81.09,78963.97,0.11,0.0,0.0,0.0]
[1778911013825,81.09,78964.08,0.11,0.0,0.0,0.0]
[1778911018860,81.09,78964.08,0.11,0.0,0.0,0.0]
[1778911023895,81.09,78964.15,0.11,0.0,0.0,0.0]
[1778911032196,81.09,78963.94,0.11,0.0,0.0,0.0]
[1778911040009,81.09,78963.94,0.11,0.0,0.0,0.0]
[1778911045287,81.09,78962.47,0.11,0.0,0.0,0.0]
[1778911051083,81.09,78962.55,0.11,0.0,0.0,0.0]
[1778911056124,81.09,78962.47,0.11,0.0,0.0,0.0]
[1778911061153,81.09,78960.06,0.11,0.0,0.0,0.0]
[1778911067202,81.09,78960.09,0.11,0.0,0.0,0.0]
[1778911072235,81.09,78960.14,0.11,0.0,0.0,0.0]
[1778911078278,81.09,78960.36,0.11,0.0,0.0,0.0]
[1778911083314,81.09,78960.91,0.11,0.0,0.0,0.0]
[1778911091369,81.09,78960.56,0.11,0.0,0.0,0.0]
[1778911097411,81.09,78960.85,0.11,0.0,0.0,0.0]
[1778911103453,81.09,78948.85,0.11,0.0,0.0,0.0]
[1778911108488,81.09,78943.81,0.11,0.0,0.0,0.0]
[1778911114530,81.09,78941.41,0.11,0.0,0.0,0.0]
[1778911120572,81.09,78938.98,0.11,0.0,0.0,0.0]
[1778911125848,81.09,78931.19,0.11,0.0,0.0,0.0]
[1778911131649,81.09,78932.72,0.11,0.0,0.0,0.0]
[1778911136689,81.09,78933.44,0.11,0.0,0.0,0.0]
[1778911141722,81.09,78933.77,0.11,0.0,0.0,0.0]
[1778911146755,81.09,78939.36,0.11,0.0,0.0,0.0]
[1778911151790,81.09,78942.55,0.11,0.0,0.0,0.0]
[1778911156825,81.09,78949.47,0.11,0.0,0.0,0.0]
[1778911161860,81.09,78956.62,0.11,0.0,0.0,0.0]
[1778911166894,81.09,78956.86,0.11,0.0,0.0,0.0]
[1778911171929,81.09,78958.89,0.11,0.0,0.0,0.0]
[1778911176964,81.09,78958.22,0.11,0.0,0.0,0.0]
[1778911182000,81.09,78970.11,0.11,0.0,0.0,0.0]
[1778911187035,81.09,78973.69,0.11,0.0,0.0,0.0]
[1778911192072,81.09,78979.31,0.11,0.0,0.0,0.0]
[1778911197108,81.09,78987.41,0.11,0.0,0.0,0.0]
[1778911202141,81.09,78993.23,0.11,0.0,0.0,0.0]
[1778911207176,81.09,78993.7,0.11,0.0,0.0,0.0]
[1778911212212,81.09,78992.37,0.11,0.0,0.0,0.0]
[1778911220268,81.09,78991.72,0.11,0.0,0.0,0.0]
[1778911226552,81.09,78990.5,0.11,0.0,0.0,0.0]
[1778911236622,81.09,78990.3,0.11,0.0,0.0,0.0]
[1778911242425,81.09,78989.0,0.11,0.0,0.0,0.0]
[1778911247461,81.09,78991.24,0.11,0.0,0.0,0.0]
[1778911252497,81.09,78990.8,0.11,0.0,0.0,0.0]
[1778911257531,81.09,78990.26,0.11,0.0,0.0,0.0]
[1778911266833,81.09,78991.75,0.11,0.0,0.0,0.0]
[1778911275656,81.09,78990.2,0.11,0.0,0.0,0.0]
[1778911280692,81.09,78990.05,0.11,0.0,0.0,0.0]
[1778911286978,81.09,78989.13,0.11,0.0,0.0,0.0]
[1778911292776,81.09,78998.57,0.11,0.0,0.0,0.0]
[1778911298822,81.09,78993.35,0.11,0.0,0.0,0.0]
[1778911306878,81.09,78993.16,0.11,0.0,0.0,0.0]
[1778911313927,81.09,78993.58,0.11,0.0,0.0,0.0]
[1778911319969,81.09,78989.09,0.11,0.0,0.0,0.0]
[1778911325006,81.09,79003.33,0.11,0.0,0.0,0.0]
[1778911330043,81.09,79005.14,0.11,0.0,0.0,0.0]
[1778911337331,81.09,79005.26,0.11,0.0,0.0,0.0]
[1778911344137,81.09,79004.17,0.11,0.0,0.0,0.0]
[1778911357470,81.09,79003.36,0.11,0.0,0.0,0.0]
[1778911367541,81.09,78990.38,0.11,0.0,0.0,0.0]
[1778911373341,81.09,78990.31,0.11,0.0,0.0,0.0]
[1778911378376,81.09,78989.7,0.11,0.0,0.0,0.0]
[1778911383410,81.09,78987.02,0.11,0.0,0.0,0.0]
[1778911388449,81.09,78975.73,0.11,0.0,0.0,0.0]
[1778911393481,81.09,78958.82,0.11,0.0,0.0,0.0]
[1778911398516,81.09,78959.38,0.11,0.0,0.0,0.0]
[1778911403552,81.09,78964.52,0.11,0.0,0.0,0.0]
[1778911408586,81.09,78964.74,0.11,0.0,0.0,0.0]
[1778911413622,81.09,78964.46,0.11,0.0,0.0,0.0]
[1778911418657,81.09,78965.58,0.11,0.0,0.0,0.0]
[1778911423692,81.09,78976.3,0.11,0.0,0.0,0.0]
[1778911428728,81.09,78982.89,0.11,0.0,0.0,0.0]
[1778911433762,81.09,78984.33,0.11,0.0,0.0,0.0]
[1778911438801,81.09,78985.21,0.11,0.0,0.0,0.0]
[1778911443835,81.09,78985.89,0.11,0.0,0.0,0.0]
[1778911448871,81.09,78991.07,0.11,0.0,0.0,0.0]
[1778911456927,81.09,78989.2,0.11,0.0,0.0,0.0]
[1778911465991,81.09,78988.97,0.11,0.0,0.0,0.0]
[1778911471028,81.09,78989.14,0.11,0.0,0.0,0.0]
[1778911476065,81.09,78989.66,0.11,0.0,0.0,0.0]
[1778911481098,81.09,78989.4,0.11,0.0,0.0,0.0]
[1778911486133,81.09,78989.36,0.11,0.0,0.0,0.0]
[1778911491168,81.09,78988.6,0.11,0.0,0.0,0.0]
[1778911496203,81.09,78988.44,0.11,0.0,0.0,0.0]
[1778911501238,81.09,78984.73,0.11,0.0,0.0,0.0]
[1778911506274,81.09,78986.42,0.11,0.0,0.0,0.0]
[1778911513322,81.09,78987.75,0.11,0.0,0.0,0.0]
[1778911518605,81.09,78988.13,0.11,0.0,0.0,0.0]
[1778911524401,81.09,78988.45,0.11,0.0,0.0,0.0]
[1778911529436,81.09,78989.95,0.11,0.0,0.0,0.0]
[1778911534474,81.09,78990.32,0.11,0.0,0.0,0.0]
[1778911539510,81.09,78991.27,0.11,0.0,0.0,0.0]
[1778911544545,81.09,78992.7,0.11,0.0,0.0,0.0]
[1778911553608,81.09,78993.72,0.11,0.0,0.0,0.0]
[1778911558885,81.09,78995.01,0.11,0.0,0.0,0.0]
[1778911566698,81.09,78995.31,0.11,0.0,0.0,0.0]
[1778911571734,81.09,78990.63,0.11,0.0,0.0,0.0]
[1778911577776,81.09,78990.39,0.11,0.0,0.0,0.0]
[1778911586838,81.09,78990.07,0.11,0.0,0.0,0.0]
[1778911591874,81.09,78981.52,0.11,0.0,0.0,0.0]
[1778911596909,81.09,78978.98,0.11,0.0,0.0,0.0]
[1778911609235,81.09,78978.69,0.11,0.0,0.0,0.0]
[1778911616042,81.09,78977.75,0.11,0.0,0.0,0.0]
[1778911622084,81.09,78976.84,0.11,0.0,0.0,0.0]
[1778911629375,81.09,78975.98,0.11,0.0,0.0,0.0]
[1778911639445,81.09,78974.42,0.11,0.0,0.0,0.0]
[1778911647260,81.09,78974.26,0.11,0.0,0.0,0.0]
[1778911656327,81.09,78973.62,0.11,0.0,0.0,0.0]
[1778911664381,81.09,78972.61,0.11,0.0,0.0,0.0]
[1778911669654,81.09,78967.81,0.11,0.0,0.0,0.0]
[1778911675458,81.09,78968.47,0.11,0.0,0.0,0.0]
[1778911680497,81.09,78968.35,0.11,0.0,0.0,0.0]
[1778911686535,81.09,78968.3,0.11,0.0,0.0,0.0]
[1778911699866,81.09,78967.98,0.11,0.0,0.0,0.0]
[1778911709936,81.09,78968.32,0.11,0.0,0.0,0.0]
[1778911720013,81.09,78968.32,0.11,0.0,0.0,0.0]
[1778911727823,81.09,78968.28,0.11,0.0,0.0,0.0]
[1778911732858,81.09,78967.96,0.11,0.0,0.0,0.0]
[1778911738901,81.09,78967.87,0.11,0.0,0.0,0.0]
[1778911745954,81.09,78967.09,0.11,0.0,0.0,0.0]
[1778911750988,81.09,78954.09,0.11,0.0,0.0,0.0]
[1778911756023,81.09,78943.33,0.11,0.0,0.0,0.0]
[1778911765086,81.09,78942.82,0.11,0.0,0.0,0.0]
[1778911770361,81.09,78943.42,0.11,0.0,0.0,0.0]
[1778911777169,81.09,78943.0,0.11,0.0,0.0,0.0]
[1778911784219,81.09,78939.69,0.11,0.0,0.0,0.0]
[1778911790503,81.09,78927.88,0.11,0.0,0.0,0.0]
[1778911796303,81.09,78928.03,0.11,0.0,0.0,0.0]
[1778911801339,81.09,78931.21,0.11,0.0,0.0,0.0]
[1778911810402,81.09,78931.0,0.11,0.0,0.0,0.0]
[1778911816445,81.09,78929.55,0.11,0.0,0.0,0.0]
[1778911821479,81.09,78929.42,0.11,0.0,0.0,0.0]
[1778911826514,81.09,78924.76,0.11,0.0,0.0,0.0]
[1778911831550,81.09,78926.51,0.11,0.0,0.0,0.0]
[1778911840612,81.09,78925.2,0.11,0.0,0.0,0.0]
[1778911845649,81.09,78917.84,0.11,0.0,0.0,0.0]
[1778911850927,81.09,78916.26,0.11,0.0,0.0,0.0]
[1778911858740,81.09,78915.94,0.11,0.0,0.0,0.0]
[1778911863775,81.09,78919.36,0.11,0.0,0.0,0.0]
[1778911868810,81.09,78926.3,0.11,0.0,0.0,0.0]
[1778911873844,81.09,78925.57,0.11,0.0,0.0,0.0]
[1778911881136,81.09,78924.08,0.11,0.0,0.0,0.0]
[1778911886937,81.09,78928.12,0.11,0.0,0.0,0.0]
[1778911891973,81.09,78927.44,0.11,0.0,0.0,0.0]
[1778911900029,81.09,78927.97,0.11,0.0,0.0,0.0]
[1778911911349,81.09,78928.28,0.11,0.0,0.0,0.0]
[1778911921419,81.09,78928.49,0.11,0.0,0.0,0.0]
[1778911927228,81.09,78928.51,0.11,0.0,0.0,0.0]
[1778911941559,81.09,78929.83,0.11,0.0,0.0,0.0]
[1778911948375,81.09,78930.22,0.11,0.0,0.0,0.0]
[1778911959452,81.09,78929.91,0.11,0.0,0.0,0.0]
[1778911964489,81.09,78930.52,0.11,0.0,0.0,0.0]
[1778911971769,81.09,78930.65,0.11,0.0,0.0,0.0]
[1778911981840,81.09,78931.07,0.11,0.0,0.0,0.0]
[1778911991679,81.09,78927.44,0.11,0.0,0.0,0.0]
[1778911998728,81.09,78920.61,0.11,0.0,0.0,0.0]
[1778912004770,81.09,78918.94,0.11,0.0,0.0,0.0]
[1778912011819,81.09,78918.18,0.11,0.0,0.0,0.0]
[1778912017860,81.09,78917.82,0.11,0.0,0.0,0.0]
[1778912024910,81.09,78918.99,0.11,0.0,0.0,0.0]
[1778912029945,81.09,78916.77,0.11,0.0,0.0,0.0]
[1778912034979,81.09,78894.32,0.11,0.0,0.0,0.0]
[1778912040038,81.09,78889.21,0.11,0.0,0.0,0.0]
[1778912045071,81.09,78891.9,0.11,0.0,0.0,0.0]
[1778912050105,81.09,78892.18,0.11,0.0,0.0,0.0]
[1778912055140,81.09,78891.64,0.11,0.0,0.0,0.0]
[1778912060176,81.09,78893.12,0.11,0.0,0.0,0.0]
[1778912065213,81.09,78893.01,0.11,0.0,0.0,0.0]
[1778912070249,81.09,78889.2,0.11,0.0,0.0,0.0]
[1778912075284,81.09,78889.88,0.11,0.0,0.0,0.0]
[1778912082546,81.09,78895.12,0.11,0.0,0.0,0.0]
[1778912088375,81.09,78895.71,0.11,0.0,0.0,0.0]
[1778912093464,81.09,78896.61,0.11,0.0,0.0,0.0]
[1778912098498,81.09,78895.74,0.11,0.0,0.0,0.0]
[1778912103534,81.09,78892.94,0.11,0.0,0.0,0.0]
[1778912108572,81.09,78893.06,0.11,0.0,0.0,0.0]
[1778912115621,81.09,78891.79,0.11,0.0,0.0,0.0]
[1778912120655,81.09,78891.97,0.11,0.0,0.0,0.0]
[1778912129719,81.09,78894.48,0.11,0.0,0.0,0.0]
[1778912134753,81.09,78894.24,0.11,0.0,0.0,0.0]
[1778912139789,81.09,78894.36,0.11,0.0,0.0,0.0]
[1778912144824,81.09,78890.38,0.11,0.0,0.0,0.0]
[1778912149860,81.09,78883.27,0.11,0.0,0.0,0.0]
[1778912154898,81.09,78883.83,0.11,0.0,0.0,0.0]
[1778912159929,81.09,78877.82,0.11,0.0,0.0,0.0]
[1778912164964,81.09,78874.86,0.11,0.0,0.0,0.0]
[1778912169999,81.09,78873.34,0.11,0.0,0.0,0.0]
[1778912175036,81.09,78870.94,0.11,0.0,0.0,0.0]
[1778912180070,81.09,78868.47,0.11,0.0,0.0,0.0]
[1778912185105,81.09,78867.38,0.11,0.0,0.0,0.0]
[1778912190140,81.09,78866.87,0.11,0.0,0.0,0.0]
[1778912195175,81.09,78865.31,0.11,0.0,0.0,0.0]
[1778912200211,81.09,78868.24,0.11,0.0,0.0,0.0]
[1778912205246,81.09,78870.29,0.11,0.0,0.0,0.0]
[1778912210281,81.09,78877.43,0.11,0.0,0.0,0.0]
[1778912215316,81.09,78869.03,0.11,0.0,0.0,0.0]
[1778912223542,81.09,78867.5,0.11,0.0,0.0,0.0]
[1778912229414,81.09,78864.63,0.11,0.0,0.0,0.0]
[1778912234453,81.09,78864.55,0.11,0.0,0.0,0.0]
[1778912239488,81.09,78863.63,0.11,0.0,0.0,0.0]
[1778912245530,81.09,78862.85,0.11,0.0,0.0,0.0]
[1778912253753,81.09,78862.04,0.11,0.0,0.0,0.0]
[1778912259632,81.09,78861.24,0.11,0.0,0.0,0.0]
[1778912264664,81.09,78860.95,0.11,0.0,0.0,0.0]
[1778912269702,81.09,78864.84,0.11,0.0,0.0,0.0]
[1778912274735,81.09,78864.34,0.11,0.0,0.0,0.0]
[1778912281784,81.09,78866.07,0.11,0.0,0.0,0.0]
[1778912286819,81.09,78867.94,0.11,0.0,0.0,0.0]
[1778912291853,81.09,78869.71,0.11,0.0,0.0,0.0]
[1778912302931,81.09,78871.8,0.11,0.0,0.0,0.0]
[1778912307965,81.09,78869.4,0.11,0.0,0.0,0.0]
[1778912313006,81.09,78864.89,0.11,0.0,0.0,0.0]
[1778912320056,81.09,78864.43,0.11,0.0,0.0,0.0]
[1778912327104,81.09,78862.82,0.11,0.0,0.0,0.0]
[1778912332139,81.09,78862.19,0.11,0.0,0.0,0.0]
[1778912341205,81.09,78861.97,0.11,0.0,0.0,0.0]
[1778912346240,81.09,78858.74,0.11,0.0,0.0,0.0]
[1778912351275,81.09,78859.15,0.11,0.0,0.0,0.0]
[1778912357317,81.09,78858.95,0.11,0.0,0.0,0.0]
[1778912363360,81.09,78853.39,0.11,0.0,0.0,0.0]
[1778912368394,81.09,78855.92,0.11,0.0,0.0,0.0]
[1778912374607,81.09,78857.87,0.11,0.0,0.0,0.0]
[1778912382493,81.09,78857.07,0.11,0.0,0.0,0.0]
[1778912393571,81.09,78855.81,0.11,0.0,0.0,0.0]
[1778912399612,81.09,78855.28,0.11,0.0,0.0,0.0]
[1778912404822,81.09,78845.33,0.11,0.0,0.0,0.0]
[1778912410693,81.09,78847.61,0.11,0.0,0.0,0.0]
[1778912415728,81.09,78850.9,0.11,0.0,0.0,0.0]
[1778912421772,81.09,78850.75,0.11,0.0,0.0,0.0]
[1778912426808,81.09,78852.7,0.11,0.0,0.0,0.0]
[1778912431844,81.09,78852.69,0.11,0.0,0.0,0.0]
[1778912437890,81.09,78853.0,0.11,0.0,0.0,0.0]
[1778912442924,81.09,78853.56,0.11,0.0,0.0,0.0]
[1778912451986,81.09,78852.59,0.11,0.0,0.0,0.0]
[1778912457030,81.09,78850.52,0.11,0.0,0.0,0.0]
[1778912465249,81.09,78848.73,0.11,0.0,0.0,0.0]
[1778912471131,81.09,78849.72,0.11,0.0,0.0,0.0]
[1778912476182,81.09,78840.25,0.11,0.0,0.0,0.0]
[1778912481212,81.09,78784.93,0.11,0.0,0.0,0.0]
[1778912486244,81.09,78776.03,0.11,0.0,0.0,0.0]
[1778912491277,81.09,78781.72,0.11,0.0,0.0,0.0]
[1778912496313,81.09,78774.15,0.11,0.0,0.0,0.0]
[1778912501348,81.09,78769.42,0.11,0.0,0.0,0.0]
[1778912506384,81.09,78772.49,0.11,0.0,0.0,0.0]
[1778912511420,81.09,78775.98,0.11,0.0,0.0,0.0]
[1778912516455,81.09,78780.99,0.11,0.0,0.0,0.0]
[1778912521490,81.09,78781.35,0.11,0.0,0.0,0.0]
[1778912526525,81.09,78785.09,0.11,0.0,0.0,0.0]
[1778912531561,81.09,78782.32,0.11,0.0,0.0,0.0]
[1778912536595,81.09,78782.23,0.11,0.0,0.0,0.0]
[1778912541633,81.09,78773.26,0.11,0.0,0.0,0.0]
[1778912546668,81.09,78788.61,0.11,0.0,0.0,0.0]
[1778912551706,81.09,78777.66,0.11,0.0,0.0,0.0]
[1778912557749,81.09,78781.09,0.11,0.0,0.0,0.0]
[1778912562784,81.09,78782.27,0.11,0.0,0.0,0.0]
[1778912568827,81.09,78784.78,0.11,0.0,0.0,0.0]
[1778912573861,81.09,78783.51,0.11,0.0,0.0,0.0]
[1778912578897,81.09,78788.88,0.11,0.0,0.0,0.0]
[1778912583931,81.09,78783.25,0.11,0.0,0.0,0.0]
[1778912588968,81.09,78783.8,0.11,0.0,0.0,0.0]
[1778912594005,81.09,78783.29,0.11,0.0,0.0,0.0]
[1778912599041,81.09,78785.22,0.11,0.0,0.0,0.0]
[1778912604076,81.09,78785.25,0.11,0.0,0.0,0.0]
[1778912610121,81.09,78787.97,0.11,0.0,0.0,0.0]
[1778912615154,81.09,78795.09,0.11,0.0,0.0,0.0]
[1778912620188,81.09,78801.09,0.11,0.0,0.0,0.0]
[1778912625224,81.09,78810.85,0.11,0.0,0.0,0.0]
[1778912632273,81.09,78812.53,0.11,0.0,0.0,0.0]
[1778912637307,81.09,78806.12,0.11,0.0,0.0,0.0]
[1778912642343,81.09,78802.78,0.11,0.0,0.0,0.0]
[1778912647377,81.09,78795.94,0.11,0.0,0.0,0.0]
[1778912652420,81.09,78794.51,0.11,0.0,0.0,0.0]
[1778912657455,81.09,78788.42,0.11,0.0,0.0,0.0]
[1778912662490,81.09,78783.69,0.11,0.0,0.0,0.0]
[1778912667525,81.09,78781.96,0.11,0.0,0.0,0.0]
[1778912672562,81.09,78780.59,0.11,0.0,0.0,0.0]
[1778912677596,81.09,78780.25,0.11,0.0,0.0,0.0]
[1778912682630,81.09,78778.62,0.11,0.0,0.0,0.0]
[1778912687665,81.09,78780.79,0.11,0.0,0.0,0.0]
[1778912692700,81.09,78781.01,0.11,0.0,0.0,0.0]
[1778912697736,81.09,78781.18,0.11,0.0,0.0,0.0]
[1778912702770,81.09,78794.94,0.11,0.0,0.0,0.0]
[1778912707806,81.09,78795.95,0.11,0.0,0.0,0.0]
[1778912712841,81.09,78794.47,0.11,0.0,0.0,0.0]
[1778912717877,81.09,78795.93,0.11,0.0,0.0,0.0]
[1778912722911,81.09,78798.72,0.11,0.0,0.0,0.0]
[1778912728953,81.09,78802.18,0.11,0.0,0.0,0.0]
[1778912733987,81.09,78804.05,0.11,0.0,0.0,0.0]
[1778912740030,81.09,78803.26,0.11,0.0,0.0,0.0]
[1778912745064,81.09,78795.97,0.11,0.0,0.0,0.0]
[1778912750100,81.09,78796.74,0.11,0.0,0.0,0.0]
[1778912755138,81.09,78799.4,0.11,0.0,0.0,0.0]
[1778912760175,81.09,78800.88,0.11,0.0,0.0,0.0]
[1778912765207,81.09,78794.93,0.11,0.0,0.0,0.0]
[1778912770243,81.09,78787.02,0.11,0.0,0.0,0.0]
[1778912775277,81.09,78781.51,0.11,0.0,0.0,0.0]
[1778912780313,81.09,78776.98,0.11,0.0,0.0,0.0]
[1778912787559,81.09,78762.4,0.11,0.0,0.0,0.0]
[1778912793404,81.09,78763.88,0.11,0.0,0.0,0.0]
[1778912798440,81.09,78782.81,0.11,0.0,0.0,0.0]
[1778912803474,81.09,78781.92,0.11,0.0,0.0,0.0]
[1778912808508,81.09,78782.43,0.11,0.0,0.0,0.0]
[1778912813544,81.09,78779.6,0.11,0.0,0.0,0.0]
[1778912818578,81.09,78778.91,0.11,0.0,0.0,0.0]
[1778912823614,81.09,78779.01,0.11,0.0,0.0,0.0]
[1778912828649,81.09,78782.62,0.11,0.0,0.0,0.0]
[1778912833686,81.09,78785.8,0.11,0.0,0.0,0.0]
[1778912840730,81.09,78782.88,0.11,0.0,0.0,0.0]
[1778912845769,81.09,78774.65,0.11,0.0,0.0,0.0]
[1778912850803,81.09,78772.01,0.11,0.0,0.0,0.0]
[1778912855837,81.09,78768.98,0.11,0.0,0.0,0.0]
[1778912860872,81.09,78771.91,0.11,0.0,0.0,0.0]
[1778912865908,81.09,78774.2,0.11,0.0,0.0,0.0]
[1778912870943,81.09,78774.42,0.11,0.0,0.0,0.0]
[1778912876985,81.09,78775.3,0.11,0.0,0.0,0.0]
[1778912882019,81.09,78774.84,0.11,0.0,0.0,0.0]
[1778912888264,81.09,78772.56,0.11,0.0,0.0,0.0]
[1778912894103,81.09,78771.22,0.11,0.0,0.0,0.0]
[1778912899138,81.09,78770.63,0.11,0.0,0.0,0.0]
[1778912904175,81.09,78770.91,0.11,0.0,0.0,0.0]
[1778912910216,81.09,78772.1,0.11,0.0,0.0,0.0]
[1778912915250,81.09,78766.9,0.11,0.0,0.0,0.0]
[1778912922301,81.09,78767.17,0.11,0.0,0.0,0.0]
[1778912927340,81.09,78767.58,0.11,0.0,0.0,0.0]
[1778912932370,81.09,78771.64,0.11,0.0,0.0,0.0]
[1778912937405,81.09,78789.94,0.11,0.0,0.0,0.0]
[1778912942440,81.09,78781.31,0.11,0.0,0.0,0.0]
[1778912947474,81.09,78789.61,0.11,0.0,0.0,0.0]
[1778912952510,81.09,78795.22,0.11,0.0,0.0,0.0]
[1778912958760,81.09,78793.59,0.11,0.0,0.0,0.0]
[1778912964594,81.09,78792.95,0.11,0.0,0.0,0.0]
[1778912969628,81.09,78787.83,0.11,0.0,0.0,0.0]
[1778912974666,81.09,78788.01,0.11,0.0,0.0,0.0]
[1778912979700,81.09,78788.77,0.11,0.0,0.0,0.0]
[1778912984737,81.09,78789.2,0.11,0.0,0.0,0.0]
[1778912989770,81.09,78787.85,0.11,0.0,0.0,0.0]
[1778912994805,81.09,78788.66,0.11,0.0,0.0,0.0]
[1778912999841,81.09,78788.14,0.11,0.0,0.0,0.0]
[1778913004876,81.09,78786.76,0.11,0.0,0.0,0.0]
[1778913009911,81.09,78779.45,0.11,0.0,0.0,0.0]
[1778913014946,81.09,78789.81,0.11,0.0,0.0,0.0]
[1778913019982,81.09,78791.06,0.11,0.0,0.0,0.0]
[1778913025024,81.09,78792.83,0.11,0.0,0.0,0.0]
[1778913030057,81.09,78800.52,0.11,0.0,0.0,0.0]
[1778913035092,81.09,78799.16,0.11,0.0,0.0,0.0]
[1778913040126,81.09,78798.68,0.11,0.0,0.0,0.0]
[1778913045162,81.09,78798.52,0.11,0.0,0.0,0.0]
[1778913050197,81.09,78800.36,0.11,0.0,0.0,0.0]
[1778913055232,81.09,78804.24,0.11,0.0,0.0,0.0]
[1778913060267,81.09,78802.19,0.11,0.0,0.0,0.0]
[1778913065302,81.09,78808.91,0.11,0.0,0.0,0.0]
[1778913070338,81.09,78816.72,0.11,0.0,0.0,0.0]
[1778913075371,81.09,78826.73,0.11,0.0,0.0,0.0]
[1778913080406,81.09,78827.95,0.11,0.0,0.0,0.0]
[1778913085442,81.09,78819.36,0.11,0.0,0.0,0.0]
[1778913090477,81.09,78818.11,0.11,0.0,0.0,0.0]
[1778913095513,81.09,78810.11,0.11,0.0,0.0,0.0]
[1778913100547,81.09,78806.02,0.11,0.0,0.0,0.0]
[1778913106590,81.09,78807.19,0.11,0.0,0.0,0.0]
[1778913111626,81.09,78805.98,0.11,0.0,0.0,0.0]
[1778913116660,81.09,78806.34,0.11,0.0,0.0,0.0]
[1778913122703,81.09,78808.88,0.11,0.0,0.0,0.0]
[1778913127737,81.09,78811.07,0.11,0.0,0.0,0.0]
[1778913132772,81.09,78810.75,0.11,0.0,0.0,0.0]
[1778913137807,81.09,78813.25,0.11,0.0,0.0,0.0]
[1778913142841,81.09,78814.34,0.11,0.0,0.0,0.0]
[1778913147877,81.09,78824.36,0.11,0.0,0.0,0.0]
[1778913152923,81.09,78826.93,0.11,0.0,0.0,0.0]
[1778913157951,81.09,78829.59,0.11,0.0,0.0,0.0]
[1778913163994,81.09,78831.32,0.11,0.0,0.0,0.0]
[1778913169030,81.09,78835.18,0.11,0.0,0.0,0.0]
[1778913174076,81.09,78834.17,0.11,0.0,0.0,0.0]
[1778913179109,81.09,78833.5,0.11,0.0,0.0,0.0]
[1778913184142,81.09,78832.59,0.11,0.0,0.0,0.0]
[1778913190396,81.09,78833.82,0.11,0.0,0.0,0.0]
[1778913196226,81.09,78833.28,0.11,0.0,0.0,0.0]
[1778913202268,81.09,78837.44,0.11,0.0,0.0,0.0]
[1778913210536,81.09,78838.88,0.11,0.0,0.0,0.0]
[1778913218381,81.09,78841.6,0.11,0.0,0.0,0.0]
[1778913223414,81.09,78846.18,0.11,0.0,0.0,0.0]
[1778913228450,81.09,78849.13,0.11,0.0,0.0,0.0]
[1778913233485,81.09,78853.86,0.11,0.0,0.0,0.0]
[1778913238520,81.09,78853.17,0.11,0.0,0.0,0.0]
[1778913243555,81.09,78853.2,0.11,0.0,0.0,0.0]
[1778913248592,81.09,78853.01,0.11,0.0,0.0,0.0]
[1778913253625,81.09,78854.23,0.11,0.0,0.0,0.0]
[1778913260889,81.09,78853.88,0.11,0.0,0.0,0.0]
[1778913266718,81.09,78853.83,0.11,0.0,0.0,0.0]
[1778913271752,81.09,78847.19,0.11,0.0,0.0,0.0]
[1778913276788,81.09,78843.2,0.11,0.0,0.0,0.0]
[1778913281822,81.09,78844.02,0.11,0.0,0.0,0.0]
[1778913286857,81.09,78839.01,0.11,0.0,0.0,0.0]
[1778913291891,81.09,78836.49,0.11,0.0,0.0,0.0]
[1778913296927,81.09,78833.67,0.11,0.0,0.0,0.0]
[1778913301965,81.09,78837.59,0.11,0.0,0.0,0.0]
[1778913306997,81.09,78843.14,0.11,0.0,0.0,0.0]
[1778913312032,81.09,78843.93,0.11,0.0,0.0,0.0]
[1778913317067,81.09,78845.14,0.11,0.0,0.0,0.0]
[1778913322107,81.09,78845.41,0.11,0.0,0.0,0.0]
[1778913331170,81.09,78845.31,0.11,0.0,0.0,0.0]
[1778913338221,81.09,78845.34,0.11,0.0,0.0,0.0]
[1778913343253,81.09,78845.35,0.11,0.0,0.0,0.0]
[1778913348289,81.09,78845.93,0.11,0.0,0.0,0.0]
[1778913353323,81.09,78841.29,0.11,0.0,0.0,0.0]
[1778913361601,81.09,78842.05,0.11,0.0,0.0,0.0]
[1778913367422,81.09,78842.0,0.11,0.0,0.0,0.0]
[1778913375481,81.09,78835.17,0.11,0.0,0.0,0.0]
[1778913380513,81.09,78834.99,0.11,0.0,0.0,0.0]
[1778913385549,81.09,78838.11,0.11,0.0,0.0,0.0]
[1778913390583,81.09,78839.09,0.11,0.0,0.0,0.0]
[1778913400652,81.09,78838.45,0.11,0.0,0.0,0.0]
[1778913405689,81.09,78840.84,0.11,0.0,0.0,0.0]
[1778913411956,81.09,78840.58,0.11,0.0,0.0,0.0]
[1778913418781,81.09,78840.39,0.11,0.0,0.0,0.0]
[1778913424822,81.09,78840.37,0.11,0.0,0.0,0.0]
[1778913429855,81.09,78841.4,0.11,0.0,0.0,0.0]
[1778913434891,81.09,78841.07,0.11,0.0,0.0,0.0]
[1778913439926,81.09,78859.53,0.11,0.0,0.0,0.0]
[1778913447981,81.09,78858.19,0.11,0.0,0.0,0.0]
[1778913453019,81.09,78847.07,0.11,0.0,0.0,0.0]
[1778913462310,81.09,78846.91,0.11,0.0,0.0,0.0]
[1778913468124,81.09,78846.95,0.11,0.0,0.0,0.0]
[1778913473158,81.09,78846.61,0.11,0.0,0.0,0.0]
[1778913478194,81.09,78848.46,0.11,0.0,0.0,0.0]
[1778913483229,81.09,78847.54,0.11,0.0,0.0,0.0]
[1778913489271,81.09,78846.3,0.11,0.0,0.0,0.0]
[1778913496319,81.09,78846.37,0.11,0.0,0.0,0.0]
[1778913503374,81.09,78846.64,0.11,0.0,0.0,0.0]
[1778913508410,81.09,78847.16,0.11,0.0,0.0,0.0]
[1778913516467,81.09,78847.02,0.11,0.0,0.0,0.0]
[1778913521501,81.09,78838.63,0.11,0.0,0.0,0.0]
[1778913526537,81.09,78840.4,0.11,0.0,0.0,0.0]
[1778913531571,81.09,78842.04,0.11,0.0,0.0,0.0]
[1778913541638,81.09,78842.25,0.11,0.0,0.0,0.0]
[1778913546675,81.09,78833.91,0.11,0.0,0.0,0.0]
[1778913551713,81.09,78826.31,0.11,0.0,0.0,0.0]
[1778913557754,81.09,78827.32,0.11,0.0,0.0,0.0]
[1778913563011,81.09,78811.5,0.11,0.0,0.0,0.0]
[1778913568833,81.09,78811.08,0.11,0.0,0.0,0.0]
[1778913573868,81.09,78811.98,0.11,0.0,0.0,0.0]
[1778913578903,81.09,78811.24,0.11,0.0,0.0,0.0]
[1778913583946,81.09,78803.34,0.11,0.0,0.0,0.0]
[1778913588981,81.09,78802.89,0.11,0.0,0.0,0.0]
[1778913594031,81.09,78796.37,0.11,0.0,0.0,0.0]
[1778913599066,81.09,78786.4,0.11,0.0,0.0,0.0]
[1778913604111,81.09,78779.57,0.11,0.0,0.0,0.0]
[1778913609144,81.09,78763.82,0.11,0.0,0.0,0.0]
[1778913614175,81.09,78776.37,0.11,0.0,0.0,0.0]
[1778913619210,81.09,78781.39,0.11,0.0,0.0,0.0]
[1778913624244,81.09,78782.2,0.11,0.0,0.0,0.0]
[1778913629280,81.09,78781.55,0.11,0.0,0.0,0.0]
[1778913634315,81.09,78788.38,0.11,0.0,0.0,0.0]
[1778913639352,81.09,78788.82,0.11,0.0,0.0,0.0]
[1778913644386,81.09,78788.44,0.11,0.0,0.0,0.0]
[1778913649421,81.09,78770.03,0.11,0.0,0.0,0.0]
[1778913654457,81.09,78768.97,0.11,0.0,0.0,0.0]
[1778913659492,81.09,78770.78,0.11,0.0,0.0,0.0]
[1778913664527,81.09,78766.3,0.11,0.0,0.0,0.0]
[1778913669562,81.09,78744.77,0.11,0.0,0.0,0.0]
[1778913674602,81.09,78754.12,0.11,0.0,0.0,0.0]
[1778913679634,81.09,78745.44,0.11,0.0,0.0,0.0]
[1778913684671,81.09,78759.1,0.11,0.0,0.0,0.0]
[1778913689707,81.09,78756.99,0.11,0.0,0.0,0.0]
[1778913694742,81.09,78754.08,0.11,0.0,0.0,0.0]
[1778913699778,81.09,78747.58,0.11,0.0,0.0,0.0]
[1778913704812,81.09,78738.09,0.11,0.0,0.0,0.0]
[1778913709848,81.09,78728.48,0.11,0.0,0.0,0.0]
[1778913714883,81.09,78727.74,0.11,0.0,0.0,0.0]
[1778913720925,81.09,78726.91,0.11,0.0,0.0,0.0]
[1778913725960,81.09,78726.12,0.11,0.0,0.0,0.0]
[1778913730995,81.09,78722.04,0.11,0.0,0.0,0.0]
[1778913736030,81.09,78714.65,0.11,0.0,0.0,0.0]
[1778913741065,81.09,78715.99,0.11,0.0,0.0,0.0]
[1778913746100,81.09,78710.29,0.11,0.0,0.0,0.0]
[1778913753149,81.09,78710.9,0.11,0.0,0.0,0.0]
[1778913758186,81.09,78715.97,0.11,0.0,0.0,0.0]
[1778913764444,81.09,78714.87,0.11,0.0,0.0,0.0]
[1778913770272,81.09,78707.67,0.11,0.0,0.0,0.0]
[1778913775313,81.09,78710.59,0.11,0.0,0.0,0.0]
[1778913780342,81.09,78710.68,0.11,0.0,0.0,0.0]
[1778913785377,81.09,78709.25,0.11,0.0,0.0,0.0]
[1778913790411,81.09,78710.68,0.11,0.0,0.0,0.0]
[1778913795446,81.09,78718.49,0.11,0.0,0.0,0.0]
[1778913800483,81.09,78719.97,0.11,0.0,0.0,0.0]
[1778913805517,81.09,78713.17,0.11,0.0,0.0,0.0]
[1778913811563,81.09,78706.57,0.11,0.0,0.0,0.0]
[1778913817606,81.09,78707.1,0.11,0.0,0.0,0.0]
[1778913822641,81.09,78707.23,0.11,0.0,0.0,0.0]
[1778913827676,81.09,78703.44,0.11,0.0,0.0,0.0]
[1778913832711,81.09,78703.63,0.11,0.0,0.0,0.0]
[1778913837747,81.09,78704.13,0.11,0.0,0.0,0.0]
[1778913842784,81.09,78704.96,0.11,0.0,0.0,0.0]
[1778913847817,81.09,78710.92,0.11,0.0,0.0,0.0]
[1778913853858,81.09,78706.94,0.11,0.0,0.0,0.0]
[1778913859900,81.09,78707.27,0.11,0.0,0.0,0.0]
[1778913865159,81.09,78709.6,0.11,0.0,0.0,0.0]
[1778913870977,81.09,78712.07,0.11,0.0,0.0,0.0]
[1778913876012,81.09,78712.92,0.11,0.0,0.0,0.0]
[1778913881050,81.09,78712.59,0.11,0.0,0.0,0.0]
[1778913886086,81.09,78711.27,0.11,0.0,0.0,0.0]
[1778913891121,81.09,78711.11,0.11,0.0,0.0,0.0]
[1778913896155,81.09,78710.79,0.11,0.0,0.0,0.0]
[1778913901191,81.09,78710.98,0.11,0.0,0.0,0.0]
[1778913908239,81.09,78711.17,0.11,0.0,0.0,0.0]
[1778913913275,81.09,78713.93,0.11,0.0,0.0,0.0]
[1778913918310,81.09,78719.46,0.11,0.0,0.0,0.0]
[1778913923345,81.09,78722.04,0.11,0.0,0.0,0.0]
[1778913928381,81.09,78721.52,0.11,0.0,0.0,0.0]
[1778913933415,81.09,78720.95,0.11,0.0,0.0,0.0]
[1778913938452,81.09,78723.98,0.11,0.0,0.0,0.0]
[1778913943484,81.09,78724.46,0.11,0.0,0.0,0.0]
[1778913948520,81.09,78725.2,0.11,0.0,0.0,0.0]
[1778913953564,81.09,78731.61,0.11,0.0,0.0,0.0]
[1778913958599,81.09,78734.35,0.11,0.0,0.0,0.0]
[1778913963634,81.09,78731.69,0.11,0.0,0.0,0.0]
[1778913968671,81.09,78724.01,0.11,0.0,0.0,0.0]
[1778913973705,81.09,78721.97,0.11,0.0,0.0,0.0]
[1778913978741,81.09,78722.93,0.11,0.0,0.0,0.0]
[1778913983775,81.09,78729.0,0.11,0.0,0.0,0.0]
[1778913988810,81.09,78728.56,0.11,0.0,0.0,0.0]
[1778913993845,81.09,78727.87,0.11,0.0,0.0,0.0]
[1778913998879,81.09,78726.52,0.11,0.0,0.0,0.0]
[1778914003915,81.09,78727.92,0.11,0.0,0.0,0.0]
[1778914008950,81.09,78731.56,0.11,0.0,0.0,0.0]
[1778914013985,81.09,78733.26,0.11,0.0,0.0,0.0]
[1778914020027,81.09,78733.2,0.11,0.0,0.0,0.0]
[1778914025065,81.09,78734.84,0.11,0.0,0.0,0.0]
[1778914031106,81.09,78733.88,0.11,0.0,0.0,0.0]
[1778914036377,81.09,78732.81,0.11,0.0,0.0,0.0]
[1778914042182,81.09,78708.58,0.11,0.0,0.0,0.0]
[1778914047220,81.09,78706.28,0.11,0.0,0.0,0.0]
[1778914052251,81.09,78704.35,0.11,0.0,0.0,0.0]
[1778914058293,81.09,78705.66,0.11,0.0,0.0,0.0]
[1778914063329,81.09,78713.09,0.11,0.0,0.0,0.0]
[1778914068364,81.09,78719.93,0.11,0.0,0.0,0.0]
[1778914073399,81.09,78719.37,0.11,0.0,0.0,0.0]
[1778914078433,81.09,78709.13,0.11,0.0,0.0,0.0]
[1778914083468,81.09,78703.97,0.11,0.0,0.0,0.0]
[1778914088504,81.09,78692.45,0.11,0.0,0.0,0.0]
[1778914093539,81.09,78699.73,0.11,0.0,0.0,0.0]
[1778914098574,81.09,78697.01,0.11,0.0,0.0,0.0]
[1778914103612,81.09,78698.39,0.11,0.0,0.0,0.0]
[1778914108647,81.09,78695.0,0.11,0.0,0.0,0.0]
[1778914113684,81.09,78694.04,0.11,0.0,0.0,0.0]
[1778914122746,81.09,78694.18,0.11,0.0,0.0,0.0]
[1778914127780,81.09,78692.91,0.11,0.0,0.0,0.0]
[1778914132814,81.09,78692.7,0.11,0.0,0.0,0.0]
[1778914137850,81.09,78695.66,0.11,0.0,0.0,0.0]
[1778914142886,81.09,78690.71,0.11,0.0,0.0,0.0]
[1778914147921,81.09,78691.37,0.11,0.0,0.0,0.0]
[1778914152956,81.09,78691.7,0.11,0.0,0.0,0.0]
[1778914157992,81.09,78693.38,0.11,0.0,0.0,0.0]
[1778914164033,81.09,78694.09,0.11,0.0,0.0,0.0]
[1778914169068,81.09,78697.79,0.11,0.0,0.0,0.0]
[1778914174105,81.09,78695.09,0.11,0.0,0.0,0.0]
[1778914179142,81.09,78691.72,0.11,0.0,0.0,0.0]
[1778914184191,81.09,78682.39,0.11,0.0,0.0,0.0]
[1778914189226,81.09,78612.18,0.11,0.0,0.0,0.0]
[1778914194260,81.09,78580.24,0.11,0.0,0.0,0.0]
[1778914199306,81.09,78563.32,0.11,0.0,0.0,0.0]
[1778914204337,81.09,78543.15,0.11,0.0,0.0,0.0]
[1778914209373,81.09,78542.87,0.11,0.0,0.0,0.0]
[1778914214410,81.09,78544.85,0.11,0.0,0.0,0.0]
[1778914219448,81.09,78493.44,0.11,0.0,0.0,0.0]
[1778914224481,81.09,78422.97,0.11,0.0,0.0,0.0]
[1778914229526,81.09,78446.08,0.11,0.0,0.0,0.0]
[1778914234554,81.09,78487.07,0.11,0.0,0.0,0.0]
[1778914239588,81.09,78515.27,0.11,0.0,0.0,0.0]
[1778914244625,81.09,78522.77,0.11,0.0,0.0,0.0]
[1778914249663,81.09,78539.39,0.11,0.0,0.0,0.0]
[1778914254697,81.09,78541.82,0.11,0.0,0.0,0.0]
[1778914259733,81.09,78550.66,0.11,0.0,0.0,0.0]
[1778914264768,81.09,78555.28,0.11,0.0,0.0,0.0]
[1778914269804,81.09,78581.82,0.11,0.0,0.0,0.0]
[1778914274839,81.09,78596.56,0.11,0.0,0.0,0.0]
[1778914279874,81.09,78592.08,0.11,0.0,0.0,0.0]
[1778914284909,81.09,78571.93,0.11,0.0,0.0,0.0]
[1778914289946,81.09,78586.11,0.11,0.0,0.0,0.0]
[1778914294979,81.09,78587.76,0.11,0.0,0.0,0.0]
[1778914300015,81.09,78580.6,0.11,0.0,0.0,0.0]
[1778914305052,81.09,78591.08,0.11,0.0,0.0,0.0]
[1778914310086,81.09,78584.22,0.11,0.0,0.0,0.0]
[1778914315123,81.09,78581.1,0.11,0.0,0.0,0.0]
[1778914320158,81.09,78583.53,0.11,0.0,0.0,0.0]
[1778914325193,81.09,78587.43,0.11,0.0,0.0,0.0]
[1778914330244,81.09,78593.73,0.11,0.0,0.0,0.0]
[1778914335277,81.09,78601.37,0.11,0.0,0.0,0.0]
[1778914340311,81.09,78604.64,0.11,0.0,0.0,0.0]
[1778914346354,81.09,78610.59,0.11,0.0,0.0,0.0]
[1778914351389,81.09,78620.59,0.11,0.0,0.0,0.0]
[1778914356426,81.09,78628.42,0.11,0.0,0.0,0.0]
[1778914361459,81.09,78624.0,0.11,0.0,0.0,0.0]
[1778914366494,81.09,78625.32,0.11,0.0,0.0,0.0]
[1778914371529,81.09,78624.86,0.11,0.0,0.0,0.0]
[1778914376564,81.09,78612.15,0.11,0.0,0.0,0.0]
[1778914381600,81.09,78582.17,0.11,0.0,0.0,0.0]
[1778914386635,81.09,78606.76,0.11,0.0,0.0,0.0]
[1778914391674,81.09,78613.09,0.11,0.0,0.0,0.0]
[1778914396704,81.09,78623.71,0.11,0.0,0.0,0.0]
[1778914401740,81.09,78621.93,0.11,0.0,0.0,0.0]
[1778914406776,81.09,78614.5,0.11,0.0,0.0,0.0]
[1778914411810,81.09,78619.62,0.11,0.0,0.0,0.0]
[1778914416845,81.09,78619.65,0.11,0.0,0.0,0.0]
[1778914421879,81.09,78619.84,0.11,0.0,0.0,0.0]
[1778914426914,81.09,78623.11,0.11,0.0,0.0,0.0]
[1778914431953,81.09,78626.5,0.11,0.0,0.0,0.0]
[1778914437994,81.09,78626.2,0.11,0.0,0.0,0.0]
[1778914443033,81.09,78633.9,0.11,0.0,0.0,0.0]
[1778914448069,81.09,78627.28,0.11,0.0,0.0,0.0]
[1778914453103,81.09,78624.23,0.11,0.0,0.0,0.0]
[1778914459383,81.09,78623.46,0.11,0.0,0.0,0.0]
[1778914465188,81.09,78623.06,0.11,0.0,0.0,0.0]
[1778914470224,81.09,78610.55,0.11,0.0,0.0,0.0]
[1778914475258,81.09,78628.33,0.11,0.0,0.0,0.0]
[1778914480295,81.09,78623.2,0.11,0.0,0.0,0.0]
[1778914485329,81.09,78613.7,0.11,0.0,0.0,0.0]
[1778914490364,81.09,78621.67,0.11,0.0,0.0,0.0]
[1778914495398,81.09,78621.41,0.11,0.0,0.0,0.0]
[1778914502447,81.09,78620.23,0.11,0.0,0.0,0.0]
[1778914507484,81.09,78634.3,0.11,0.0,0.0,0.0]
[1778914512518,81.09,78637.76,0.11,0.0,0.0,0.0]
[1778914517553,81.09,78631.35,0.11,0.0,0.0,0.0]
[1778914522589,81.09,78630.23,0.11,0.0,0.0,0.0]
[1778914527625,81.09,78633.79,0.11,0.0,0.0,0.0]
[1778914532659,81.09,78635.07,0.11,0.0,0.0,0.0]
[1778914537695,81.09,78636.76,0.11,0.0,0.0,0.0]
[1778914542730,81.09,78638.06,0.11,0.0,0.0,0.0]
[1778914547765,81.09,78638.79,0.11,0.0,0.0,0.0]
[1778914552801,81.09,78639.27,0.11,0.0,0.0,0.0]
[1778914557839,81.09,78640.77,0.11,0.0,0.0,0.0]
[1778914563877,81.09,78644.27,0.11,0.0,0.0,0.0]
[1778914568915,81.09,78637.81,0.11,0.0,0.0,0.0]
[1778914573947,81.09,78622.43,0.11,0.0,0.0,0.0]
[1778914578981,81.09,78616.12,0.11,0.0,0.0,0.0]
[1778914584018,81.09,78620.78,0.11,0.0,0.0,0.0]
[1778914589052,81.09,78627.09,0.11,0.0,0.0,0.0]
[1778914594088,81.09,78624.64,0.11,0.0,0.0,0.0]
[1778914599124,81.09,78624.28,0.11,0.0,0.0,0.0]
[1778914604159,81.09,78633.77,0.11,0.0,0.0,0.0]
[1778914609194,81.09,78631.92,0.11,0.0,0.0,0.0]
[1778914614229,81.09,78627.38,0.11,0.0,0.0,0.0]
[1778914619264,81.09,78622.16,0.11,0.0,0.0,0.0]
[1778914624298,81.09,78621.23,0.11,0.0,0.0,0.0]
[1778914629334,81.09,78620.12,0.11,0.0,0.0,0.0]
[1778914634370,81.09,78631.29,0.11,0.0,0.0,0.0]
[1778914639404,81.09,78632.27,0.11,0.0,0.0,0.0]
[1778914644440,81.09,78624.68,0.11,0.0,0.0,0.0]
[1778914649476,81.09,78627.12,0.11,0.0,0.0,0.0]
[1778914655518,81.09,78624.54,0.11,0.0,0.0,0.0]
[1778914660553,81.09,78622.82,0.11,0.0,0.0,0.0]
[1778914665588,81.09,78618.23,0.11,0.0,0.0,0.0]
[1778914670867,81.09,78617.44,0.11,0.0,0.0,0.0]
[1778914676664,81.09,78616.77,0.11,0.0,0.0,0.0]
[1778914681699,81.09,78612.57,0.11,0.0,0.0,0.0]
[1778914686737,81.09,78610.4,0.11,0.0,0.0,0.0]
[1778914691774,81.09,78587.57,0.11,0.0,0.0,0.0]
[1778914696808,81.09,78594.38,0.11,0.0,0.0,0.0]
[1778914701860,81.09,78596.04,0.11,0.0,0.0,0.0]
[1778914706895,81.09,78593.38,0.11,0.0,0.0,0.0]
[1778914711930,81.09,78585.77,0.11,0.0,0.0,0.0]
[1778914716965,81.09,78582.83,0.11,0.0,0.0,0.0]
[1778914721999,81.09,78574.63,0.11,0.0,0.0,0.0]
[1778914727035,81.09,78592.96,0.11,0.0,0.0,0.0]
[1778914732070,81.09,78594.73,0.11,0.0,0.0,0.0]
[1778914737104,81.09,78599.4,0.11,0.0,0.0,0.0]
[1778914742140,81.09,78605.03,0.11,0.0,0.0,0.0]
[1778914747175,81.09,78601.56,0.11,0.0,0.0,0.0]
[1778914752210,81.09,78604.24,0.11,0.0,0.0,0.0]
[1778914757245,81.09,78606.03,0.11,0.0,0.0,0.0]
[1778914762280,81.09,78609.33,0.11,0.0,0.0,0.0]
[1778914767315,81.09,78608.49,0.11,0.0,0.0,0.0]
[1778914772350,81.09,78609.27,0.11,0.0,0.0,0.0]
[1778914777384,81.09,78608.99,0.11,0.0,0.0,0.0]
[1778914782421,81.09,78609.79,0.11,0.0,0.0,0.0]
[1778914787456,81.09,78612.05,0.11,0.0,0.0,0.0]
[1778914792491,81.09,78611.44,0.11,0.0,0.0,0.0]
[1778914797526,81.09,78610.04,0.11,0.0,0.0,0.0]
[1778914802561,81.09,78605.09,0.11,0.0,0.0,0.0]
[1778914807595,81.09,78595.37,0.11,0.0,0.0,0.0]
[1778914812631,81.09,78594.86,0.11,0.0,0.0,0.0]
[1778914817668,81.09,78590.5,0.11,0.0,0.0,0.0]
[1778914822704,81.09,78585.17,0.11,0.0,0.0,0.0]
[1778914827737,81.09,78585.37,0.11,0.0,0.0,0.0]
[1778914833780,81.09,78584.87,0.11,0.0,0.0,0.0]
[1778914840829,81.09,78585.47,0.11,0.0,0.0,0.0]
[1778914845869,81.09,78585.35,0.11,0.0,0.0,0.0]
[1778914850905,81.09,78585.57,0.11,0.0,0.0,0.0]
[1778914855938,81.09,78572.51,0.11,0.0,0.0,0.0]
[1778914860974,81.09,78567.07,0.11,0.0,0.0,0.0]
[1778914866010,81.09,78563.8,0.11,0.0,0.0,0.0]
[1778914871047,81.09,78558.35,0.11,0.0,0.0,0.0]
[1778914876084,81.09,78555.96,0.11,0.0,0.0,0.0]
[1778914881117,81.09,78568.3,0.11,0.0,0.0,0.0]
[1778914886160,81.09,78568.31,0.11,0.0,0.0,0.0]
[1778914891190,81.09,78559.4,0.11,0.0,0.0,0.0]
[1778914897233,81.09,78558.97,0.11,0.0,0.0,0.0]
[1778914902503,81.09,78558.28,0.11,0.0,0.0,0.0]
[1778914908311,81.09,78554.44,0.11,0.0,0.0,0.0]
[1778914913344,81.09,78562.29,0.11,0.0,0.0,0.0]
[1778914919388,81.09,78567.36,0.11,0.0,0.0,0.0]
[1778914924421,81.09,78567.38,0.11,0.0,0.0,0.0]
[1778914929456,81.09,78568.29,0.11,0.0,0.0,0.0]
[1778914934492,81.09,78568.58,0.11,0.0,0.0,0.0]
[1778914939526,81.09,78554.2,0.11,0.0,0.0,0.0]
[1778914944561,81.09,78568.86,0.11,0.0,0.0,0.0]
[1778914949596,81.09,78568.8,0.11,0.0,0.0,0.0]
[1778914954631,81.09,78572.81,0.11,0.0,0.0,0.0]
[1778914959666,81.09,78571.32,0.11,0.0,0.0,0.0]
[1778914964700,81.09,78567.91,0.11,0.0,0.0,0.0]
[1778914969736,81.09,78565.05,0.11,0.0,0.0,0.0]
[1778914974771,81.09,78567.21,0.11,0.0,0.0,0.0]
[1778914979805,81.09,78566.99,0.11,0.0,0.0,0.0]
[1778914984840,81.09,78567.59,0.11,0.0,0.0,0.0]
[1778914990883,81.09,78564.81,0.11,0.0,0.0,0.0]
[1778914995918,81.09,78557.47,0.11,0.0,0.0,0.0]
[1778915000954,81.09,78558.82,0.11,0.0,0.0,0.0]
[1778915005989,81.09,78565.17,0.11,0.0,0.0,0.0]
[1778915011024,81.09,78566.06,0.11,0.0,0.0,0.0]
[1778915016060,81.09,78554.9,0.11,0.0,0.0,0.0]
[1778915022104,81.09,78556.98,0.11,0.0,0.0,0.0]
[1778915027137,81.09,78551.95,0.11,0.0,0.0,0.0]
[1778915032173,81.09,78557.66,0.11,0.0,0.0,0.0]
[1778915037206,81.09,78557.74,0.11,0.0,0.0,0.0]
[1778915042241,81.09,78558.57,0.11,0.0,0.0,0.0]
[1778915047276,81.09,78569.43,0.11,0.0,0.0,0.0]
[1778915053567,81.09,78568.04,0.11,0.0,0.0,0.0]
[1778915059361,81.09,78566.69,0.11,0.0,0.0,0.0]
[1778915064395,81.09,78562.94,0.11,0.0,0.0,0.0]
[1778915069430,81.09,78561.8,0.11,0.0,0.0,0.0]
[1778915074476,81.09,78575.34,0.11,0.0,0.0,0.0]
[1778915079504,81.09,78571.39,0.11,0.0,0.0,0.0]
[1778915084539,81.09,78566.23,0.11,0.0,0.0,0.0]
[1778915089573,81.09,78564.29,0.11,0.0,0.0,0.0]
[1778915095621,81.09,78575.17,0.11,0.0,0.0,0.0]
[1778915100656,81.09,78602.91,0.11,0.0,0.0,0.0]
[1778915105692,81.09,78581.02,0.11,0.0,0.0,0.0]
[1778915110727,81.09,78581.29,0.11,0.0,0.0,0.0]
[1778915115765,81.09,78570.12,0.11,0.0,0.0,0.0]
[1778915120816,81.09,78569.92,0.11,0.0,0.0,0.0]
[1778915125838,81.09,78554.21,0.11,0.0,0.0,0.0]
[1778915130870,81.09,78543.71,0.11,0.0,0.0,0.0]
[1778915135907,81.09,78543.23,0.11,0.0,0.0,0.0]
[1778915140942,81.09,78543.33,0.11,0.0,0.0,0.0]
[1778915145977,81.09,78543.54,0.11,0.0,0.0,0.0]
[1778915151011,81.09,78543.51,0.11,0.0,0.0,0.0]
[1778915156047,81.09,78542.87,0.11,0.0,0.0,0.0]
[1778915162101,81.09,78542.81,0.11,0.0,0.0,0.0]
[1778915167128,81.09,78505.21,0.11,0.0,0.0,0.0]
[1778915172165,81.09,78495.82,0.11,0.0,0.0,0.0]
[1778915177200,81.09,78511.16,0.11,0.0,0.0,0.0]
[1778915182234,81.09,78507.01,0.11,0.0,0.0,0.0]
[1778915187270,81.09,78494.62,0.11,0.0,0.0,0.0]
[1778915192306,81.09,78502.12,0.11,0.0,0.0,0.0]
[1778915197340,81.09,78510.32,0.11,0.0,0.0,0.0]
[1778915202376,81.09,78513.52,0.11,0.0,0.0,0.0]
[1778915207411,81.09,78511.21,0.11,0.0,0.0,0.0]
[1778915212445,81.09,78500.59,0.11,0.0,0.0,0.0]
[1778915217483,81.09,78504.02,0.11,0.0,0.0,0.0]
[1778915223524,81.09,78503.25,0.11,0.0,0.0,0.0]
[1778915228558,81.09,78502.26,0.11,0.0,0.0,0.0]
[1778915233593,81.09,78502.09,0.11,0.0,0.0,0.0]
[1778915238627,81.09,78503.44,0.11,0.0,0.0,0.0]
[1778915243663,81.09,78503.09,0.11,0.0,0.0,0.0]
[1778915248698,81.09,78501.18,0.11,0.0,0.0,0.0]
[1778915253733,81.09,78497.4,0.11,0.0,0.0,0.0]
[1778915258768,81.09,78490.12,0.11,0.0,0.0,0.0]
[1778915263806,81.09,78487.36,0.11,0.0,0.0,0.0]
[1778915268842,81.09,78476.34,0.11,0.0,0.0,0.0]
[1778915273876,81.09,78467.31,0.11,0.0,0.0,0.0]
[1778915278911,81.09,78463.4,0.11,0.0,0.0,0.0]
[1778915283947,81.09,78465.49,0.11,0.0,0.0,0.0]
[1778915288982,81.09,78472.99,0.11,0.0,0.0,0.0]
[1778915294017,81.09,78483.38,0.11,0.0,0.0,0.0]
[1778915299052,81.09,78488.25,0.11,0.0,0.0,0.0]
[1778915304086,81.09,78485.01,0.11,0.0,0.0,0.0]
[1778915309122,81.09,78485.15,0.11,0.0,0.0,0.0]
[1778915314157,81.09,78485.17,0.11,0.0,0.0,0.0]
[1778915319191,81.09,78475.03,0.11,0.0,0.0,0.0]
[1778915324229,81.09,78456.35,0.11,0.0,0.0,0.0]
[1778915329263,81.09,78457.59,0.11,0.0,0.0,0.0]
[1778915334299,81.09,78457.8,0.11,0.0,0.0,0.0]
[1778915339340,81.09,78461.42,0.11,0.0,0.0,0.0]
[1778915344376,81.09,78461.51,0.11,0.0,0.0,0.0]
[1778915349413,81.09,78453.88,0.11,0.0,0.0,0.0]
[1778915354447,81.09,78453.33,0.11,0.0,0.0,0.0]
[1778915359482,81.09,78441.96,0.11,0.0,0.0,0.0]
[1778915364516,81.09,78437.9,0.11,0.0,0.0,0.0]
[1778915369551,81.09,78428.23,0.11,0.0,0.0,0.0]
[1778915374589,81.09,78432.06,0.11,0.0,0.0,0.0]
[1778915379622,81.09,78429.0,0.11,0.0,0.0,0.0]
[1778915384659,81.09,78420.19,0.11,0.0,0.0,0.0]
[1778915389693,81.09,78421.38,0.11,0.0,0.0,0.0]
[1778915394728,81.09,78415.28,0.11,0.0,0.0,0.0]
[1778915399763,81.09,78412.29,0.11,0.0,0.0,0.0]
[1778915404797,81.09,78412.14,0.11,0.0,0.0,0.0]
[1778915409832,81.09,78404.14,0.11,0.0,0.0,0.0]
[1778915414868,81.09,78399.56,0.11,0.0,0.0,0.0]
[1778915419903,81.09,78407.38,0.11,0.0,0.0,0.0]
[1778915424938,81.09,78408.06,0.11,0.0,0.0,0.0]
[1778915429973,81.09,78407.32,0.11,0.0,0.0,0.0]
[1778915435011,81.09,78408.36,0.11,0.0,0.0,0.0]
[1778915440048,81.09,78407.15,0.11,0.0,0.0,0.0]
[1778915445081,81.09,78405.04,0.11,0.0,0.0,0.0]
[1778915450133,81.09,78422.64,0.11,0.0,0.0,0.0]
[1778915455173,81.09,78423.09,0.11,0.0,0.0,0.0]
[1778915460191,81.09,78441.92,0.11,0.0,0.0,0.0]
[1778915465231,81.09,78443.65,0.11,0.0,0.0,0.0]
[1778915470267,81.09,78435.41,0.11,0.0,0.0,0.0]
[1778915475301,81.09,78421.23,0.11,0.0,0.0,0.0]
[1778915480334,81.09,78398.66,0.11,0.0,0.0,0.0]
[1778915485373,81.09,78387.14,0.11,0.0,0.0,0.0]
[1778915490403,81.09,78389.44,0.11,0.0,0.0,0.0]
[1778915495439,81.09,78391.73,0.11,0.0,0.0,0.0]
[1778915500475,81.09,78392.71,0.11,0.0,0.0,0.0]
[1778915505511,81.09,78391.37,0.11,0.0,0.0,0.0]
[1778915510546,81.09,78382.24,0.11,0.0,0.0,0.0]
[1778915515583,81.09,78385.01,0.11,0.0,0.0,0.0]
[1778915520618,81.09,78387.2,0.11,0.0,0.0,0.0]
[1778915525653,81.09,78386.72,0.11,0.0,0.0,0.0]
[1778915530689,81.09,78386.52,0.11,0.0,0.0,0.0]
[1778915535723,81.09,78387.88,0.11,0.0,0.0,0.0]
[1778915540759,81.09,78385.95,0.11,0.0,0.0,0.0]
[1778915545795,81.09,78375.53,0.11,0.0,0.0,0.0]
[1778915550830,81.09,78372.26,0.11,0.0,0.0,0.0]
[1778915555864,81.09,78356.16,0.11,0.0,0.0,0.0]
[1778915560901,81.09,78349.87,0.11,0.0,0.0,0.0]
[1778915565943,81.09,78342.77,0.11,0.0,0.0,0.0]
[1778915570970,81.09,78336.71,0.11,0.0,0.0,0.0]
[1778915576008,81.09,78338.2,0.11,0.0,0.0,0.0]
[1778915581043,81.09,78335.96,0.11,0.0,0.0,0.0]
[1778915586087,81.09,78267.93,0.11,0.0,0.0,0.0]
[1778915591129,81.09,78227.93,0.11,0.0,0.0,0.0]
[1778915596188,81.09,78147.88,0.11,0.0,0.0,0.0]
[1778915601227,81.09,78102.21,0.11,0.0,0.0,0.0]
[1778915606264,81.09,78091.67,0.11,0.0,0.0,0.0]
[1778915611296,81.09,78109.1,0.11,0.0,0.0,0.0]
[1778915616335,81.09,78103.33,0.11,0.0,0.0,0.0]
[1778915621369,81.09,78151.68,0.11,0.0,0.0,0.0]
[1778915626404,81.09,78172.72,0.11,0.0,0.0,0.0]
[1778915631442,81.09,78208.64,0.11,0.0,0.0,0.0]
[1778915636504,81.09,78239.98,0.11,0.0,0.0,0.0]
[1778915641550,81.09,78249.35,0.11,0.0,0.0,0.0]
[1778915646586,81.09,78223.26,0.11,0.0,0.0,0.0]
[1778915651623,81.09,78251.0,0.11,0.0,0.0,0.0]
[1778915656657,81.09,78233.49,0.11,0.0,0.0,0.0]
[1778915661692,81.09,78200.44,0.11,0.0,0.0,0.0]
[1778915666740,81.09,78205.74,0.11,0.0,0.0,0.0]
[1778915671777,81.09,78212.66,0.11,0.0,0.0,0.0]
[1778915676810,81.09,78195.83,0.11,0.0,0.0,0.0]
[1778915681846,81.09,78196.83,0.11,0.0,0.0,0.0]
[1778915686886,81.09,78189.93,0.11,0.0,0.0,0.0]
[1778915691920,81.09,78189.47,0.11,0.0,0.0,0.0]
[1778915696958,81.09,78192.38,0.11,0.0,0.0,0.0]
[1778915701995,81.09,78202.49,0.11,0.0,0.0,0.0]
[1778915707029,81.09,78210.9,0.11,0.0,0.0,0.0]
[1778915712066,81.09,78192.69,0.11,0.0,0.0,0.0]
[1778915717105,81.09,78139.01,0.11,0.0,0.0,0.0]
[1778915722142,81.09,78141.77,0.11,0.0,0.0,0.0]
[1778915727181,81.09,78141.01,0.11,0.0,0.0,0.0]
[1778915732218,81.09,78074.1,0.11,0.0,0.0,0.0]
[1778915737284,81.09,78060.9,0.11,0.0,0.0,0.0]
[1778915742321,81.09,78043.16,0.11,0.0,0.0,0.0]
[1778915747358,81.09,78059.2,0.11,0.0,0.0,0.0]
[1778915752395,81.09,78085.42,0.11,0.0,0.0,0.0]
[1778915757439,81.09,78075.68,0.11,0.0,0.0,0.0]
[1778915762473,81.09,78061.18,0.11,0.0,0.0,0.0]
[1778915767510,81.09,78048.08,0.11,0.0,0.0,0.0]
[1778915772554,81.09,78061.97,0.11,0.0,0.0,0.0]
[1778915777585,81.09,78089.74,0.11,0.0,0.0,0.0]
[1778915782617,81.09,78133.83,0.11,0.0,0.0,0.0]
[1778915787653,81.09,78184.22,0.11,0.0,0.0,0.0]
[1778915792689,81.09,78188.67,0.11,0.0,0.0,0.0]
[1778915797734,81.09,78205.75,0.11,0.0,0.0,0.0]
[1778915802761,81.09,78189.2,0.11,0.0,0.0,0.0]
[1778915807794,81.09,78179.6,0.11,0.0,0.0,0.0]
[1778915812830,81.09,78174.6,0.11,0.0,0.0,0.0]
[1778915817865,81.09,78190.82,0.11,0.0,0.0,0.0]
[1778915822907,81.09,78186.42,0.11,0.0,0.0,0.0]
[1778915827973,81.09,78212.02,0.11,0.0,0.0,0.0]
[1778915833011,81.09,78217.54,0.11,0.0,0.0,0.0]
[1778915838046,81.09,78231.38,0.11,0.0,0.0,0.0]
[1778915843080,81.09,78230.2,0.11,0.0,0.0,0.0]
[1778915848116,81.09,78225.17,0.11,0.0,0.0,0.0]
[1778915853156,81.09,78235.1,0.11,0.0,0.0,0.0]
[1778915858189,81.09,78252.32,0.11,0.0,0.0,0.0]
[1778915863223,81.09,78254.3,0.11,0.0,0.0,0.0]
[1778915868260,81.09,78280.55,0.11,0.0,0.0,0.0]
[1778915873293,81.09,78305.12,0.11,0.0,0.0,0.0]
[1778915878329,81.09,78280.89,0.11,0.0,0.0,0.0]
[1778915883364,81.09,78278.48,0.11,0.0,0.0,0.0]
[1778915888399,81.09,78273.83,0.11,0.0,0.0,0.0]
[1778915893434,81.09,78268.21,0.11,0.0,0.0,0.0]
[1778915898469,81.09,78274.54,0.11,0.0,0.0,0.0]
[1778915903504,81.09,78283.82,0.11,0.0,0.0,0.0]
[1778915908539,81.09,78272.32,0.11,0.0,0.0,0.0]
[1778915913578,81.09,78302.29,0.11,0.0,0.0,0.0]
[1778915918612,81.09,78305.99,0.11,0.0,0.0,0.0]
[1778915923647,81.09,78308.16,0.11,0.0,0.0,0.0]
[1778915928684,81.09,78306.83,0.11,0.0,0.0,0.0]
[1778915933717,81.09,78302.49,0.11,0.0,0.0,0.0]
[1778915938757,81.09,78312.93,0.11,0.0,0.0,0.0]
[1778915943786,81.09,78292.01,0.11,0.0,0.0,0.0]
[1778915948822,81.09,78301.4,0.11,0.0,0.0,0.0]
[1778915953857,81.09,78297.91,0.11,0.0,0.0,0.0]
[1778915958891,81.09,78281.96,0.11,0.0,0.0,0.0]
[1778915963927,81.09,78266.43,0.11,0.0,0.0,0.0]
[1778915968962,81.09,78257.71,0.11,0.0,0.0,0.0]
[1778915974023,81.09,78263.88,0.11,0.0,0.0,0.0]
[1778915979051,81.09,78283.71,0.11,0.0,0.0,0.0]
[1778915984086,81.09,78289.21,0.11,0.0,0.0,0.0]
[1778915989121,81.09,78291.09,0.11,0.0,0.0,0.0]
[1778915994158,81.09,78300.85,0.11,0.0,0.0,0.0]
[1778915999191,81.09,78298.43,0.11,0.0,0.0,0.0]
[1778916004231,81.09,78279.81,0.11,0.0,0.0,0.0]
[1778916009274,81.09,78290.68,0.11,0.0,0.0,0.0]
[1778916014297,81.09,78294.0,0.11,0.0,0.0,0.0]
[1778916019340,81.09,78297.27,0.11,0.0,0.0,0.0]
[1778916024375,81.09,78306.32,0.11,0.0,0.0,0.0]
[1778916029409,81.09,78322.09,0.11,0.0,0.0,0.0]
[1778916034450,81.09,78311.91,0.11,0.0,0.0,0.0]
[1778916039482,81.09,78314.95,0.11,0.0,0.0,0.0]
[1778916044516,81.09,78326.32,0.11,0.0,0.0,0.0]
[1778916050830,81.09,78332.07,0.11,0.0,0.0,0.0]
[1778916056603,81.09,78321.87,0.11,0.0,0.0,0.0]
[1778916061642,81.09,78318.43,0.11,0.0,0.0,0.0]
[1778916066686,81.09,78301.34,0.11,0.0,0.0,0.0]
[1778916071713,81.09,78288.42,0.11,0.0,0.0,0.0]
[1778916076752,81.09,78318.94,0.11,0.0,0.0,0.0]
[1778916081791,81.09,78328.42,0.11,0.0,0.0,0.0]
[1778916086831,81.09,78334.26,0.11,0.0,0.0,0.0]
[1778916091867,81.09,78347.05,0.11,0.0,0.0,0.0]
[1778916096899,81.09,78349.14,0.11,0.0,0.0,0.0]
[1778916101935,81.09,78354.83,0.11,0.0,0.0,0.0]
[1778916106970,81.09,78351.82,0.11,0.0,0.0,0.0]
[1778916112010,81.09,78342.21,0.11,0.0,0.0,0.0]
[1778916117042,81.09,78331.24,0.11,0.0,0.0,0.0]
[1778916122077,81.09,78325.65,0.11,0.0,0.0,0.0]
[1778916127112,81.09,78324.39,0.11,0.0,0.0,0.0]
[1778916132149,81.09,78334.54,0.11,0.0,0.0,0.0]
[1778916137182,81.09,78342.05,0.11,0.0,0.0,0.0]
[1778916142217,81.09,78355.2,0.11,0.0,0.0,0.0]
[1778916147251,81.09,78365.34,0.11,0.0,0.0,0.0]
[1778916152292,81.09,78376.68,0.11,0.0,0.0,0.0]
[1778916157329,81.09,78377.4,0.11,0.0,0.0,0.0]
[1778916162362,81.09,78395.57,0.11,0.0,0.0,0.0]
[1778916167397,81.09,78399.81,0.11,0.0,0.0,0.0]
[1778916172431,81.09,78392.32,0.11,0.0,0.0,0.0]
[1778916177466,81.09,78396.76,0.11,0.0,0.0,0.0]
[1778916182502,81.09,78389.36,0.11,0.0,0.0,0.0]
[1778916187537,81.09,78387.8,0.11,0.0,0.0,0.0]
[1778916192572,81.09,78387.97,0.11,0.0,0.0,0.0]
[1778916197617,81.09,78392.58,0.11,0.0,0.0,0.0]
[1778916202647,81.09,78391.43,0.11,0.0,0.0,0.0]
[1778916207683,81.09,78388.6,0.11,0.0,0.0,0.0]
[1778916212718,81.09,78385.73,0.11,0.0,0.0,0.0]
[1778916217754,81.09,78382.91,0.11,0.0,0.0,0.0]
[1778916222791,81.09,78378.66,0.11,0.0,0.0,0.0]
[1778916227826,81.09,78383.24,0.11,0.0,0.0,0.0]
[1778916232860,81.09,78381.18,0.11,0.0,0.0,0.0]
[1778916237896,81.09,78381.34,0.11,0.0,0.0,0.0]
[1778916242931,81.09,78370.71,0.11,0.0,0.0,0.0]
[1778916247965,81.09,78359.39,0.11,0.0,0.0,0.0]
[1778916253002,81.09,78348.52,0.11,0.0,0.0,0.0]
[1778916258036,81.09,78352.5,0.11,0.0,0.0,0.0]
[1778916263072,81.09,78354.46,0.11,0.0,0.0,0.0]
[1778916268106,81.09,78353.92,0.11,0.0,0.0,0.0]
[1778916273144,81.09,78350.66,0.11,0.0,0.0,0.0]
[1778916278177,81.09,78337.69,0.11,0.0,0.0,0.0]
[1778916283212,81.09,78347.84,0.11,0.0,0.0,0.0]
[1778916288247,81.09,78350.35,0.11,0.0,0.0,0.0]
[1778916293282,81.09,78362.16,0.11,0.0,0.0,0.0]
[1778916298318,81.09,78374.9,0.11,0.0,0.0,0.0]
[1778916303356,81.09,78392.52,0.11,0.0,0.0,0.0]
[1778916308389,81.09,78392.46,0.11,0.0,0.0,0.0]
[1778916313428,81.09,78416.75,0.11,0.0,0.0,0.0]
[1778916318463,81.09,78411.99,0.11,0.0,0.0,0.0]
[1778916323498,81.09,78414.49,0.11,0.0,0.0,0.0]
[1778916328533,81.09,78413.92,0.11,0.0,0.0,0.0]
[1778916333567,81.09,78414.17,0.11,0.0,0.0,0.0]
[1778916338603,81.09,78416.03,0.11,0.0,0.0,0.0]
[1778916343639,81.09,78427.19,0.11,0.0,0.0,0.0]
[1778916348676,81.09,78430.65,0.11,0.0,0.0,0.0]
[1778916353715,81.09,78433.94,0.11,0.0,0.0,0.0]
[1778916358743,81.09,78436.98,0.11,0.0,0.0,0.0]
[1778916363781,81.09,78444.89,0.11,0.0,0.0,0.0]
[1778916368818,81.09,78452.42,0.11,0.0,0.0,0.0]
[1778916373851,81.09,78456.45,0.11,0.0,0.0,0.0]
[1778916378887,81.09,78452.55,0.11,0.0,0.0,0.0]
[1778916383978,81.09,78450.37,0.11,0.0,0.0,0.0]
[1778916389017,81.09,78439.56,0.11,0.0,0.0,0.0]
[1778916394056,81.09,78440.89,0.11,0.0,0.0,0.0]
[1778916399093,81.09,78440.62,0.11,0.0,0.0,0.0]
[1778916404129,81.09,78447.08,0.11,0.0,0.0,0.0]
[1778916409167,81.09,78460.8,0.11,0.0,0.0,0.0]
[1778916414201,81.09,78463.44,0.11,0.0,0.0,0.0]
[1778916419236,81.09,78459.27,0.11,0.0,0.0,0.0]
[1778916424271,81.09,78459.53,0.11,0.0,0.0,0.0]
[1778916429307,81.09,78473.56,0.11,0.0,0.0,0.0]
[1778916434342,81.09,78461.49,0.11,0.0,0.0,0.0]
[1778916439377,81.09,78464.12,0.11,0.0,0.0,0.0]
[1778916444411,81.09,78468.09,0.11,0.0,0.0,0.0]
[1778916449446,81.09,78463.73,0.11,0.0,0.0,0.0]
[1778916454482,81.09,78462.23,0.11,0.0,0.0,0.0]
[1778916459517,81.09,78452.98,0.11,0.0,0.0,0.0]
[1778916464552,81.09,78450.62,0.11,0.0,0.0,0.0]
[1778916469586,81.09,78437.46,0.11,0.0,0.0,0.0]
[1778916474622,81.09,78433.37,0.11,0.0,0.0,0.0]
[1778916479657,81.09,78433.1,0.11,0.0,0.0,0.0]
[1778916484692,81.09,78433.35,0.11,0.0,0.0,0.0]
[1778916489726,81.09,78441.44,0.11,0.0,0.0,0.0]
[1778916495769,81.09,78441.65,0.11,0.0,0.0,0.0]
[1778916500803,81.09,78444.69,0.11,0.0,0.0,0.0]
[1778916505840,81.09,78438.04,0.11,0.0,0.0,0.0]
[1778916510874,81.09,78438.97,0.11,0.0,0.0,0.0]
[1778916515909,81.09,78438.61,0.11,0.0,0.0,0.0]
[1778916520943,81.09,78441.62,0.11,0.0,0.0,0.0]
[1778916525978,81.09,78442.08,0.11,0.0,0.0,0.0]
[1778916532021,81.09,78439.03,0.11,0.0,0.0,0.0]
[1778916537055,81.09,78437.44,0.11,0.0,0.0,0.0]
[1778916542091,81.09,78441.17,0.11,0.0,0.0,0.0]
[1778916547125,81.09,78437.63,0.11,0.0,0.0,0.0]
[1778916552161,81.09,78439.3,0.11,0.0,0.0,0.0]
[1778916557196,81.09,78441.05,0.11,0.0,0.0,0.0]
[1778916562231,81.09,78445.44,0.11,0.0,0.0,0.0]
[1778916567267,81.09,78445.39,0.11,0.0,0.0,0.0]
[1778916573309,81.09,78445.2,0.11,0.0,0.0,0.0]
[1778916578345,81.09,78450.43,0.11,0.0,0.0,0.0]
[1778916583380,81.09,78441.04,0.11,0.0,0.0,0.0]
[1778916588416,81.09,78442.05,0.11,0.0,0.0,0.0]
[1778916593451,81.09,78441.93,0.11,0.0,0.0,0.0]
[1778916599493,81.09,78441.84,0.11,0.0,0.0,0.0]
[1778916604775,81.09,78440.71,0.11,0.0,0.0,0.0]
[1778916610572,81.09,78441.81,0.11,0.0,0.0,0.0]
[1778916615606,81.09,78440.74,0.11,0.0,0.0,0.0]
[1778916620646,81.09,78429.18,0.11,0.0,0.0,0.0]
[1778916625677,81.09,78420.74,0.11,0.0,0.0,0.0]
[1778916630712,81.09,78421.37,0.11,0.0,0.0,0.0]
[1778916635749,81.09,78413.66,0.11,0.0,0.0,0.0]
[1778916640783,81.09,78408.36,0.11,0.0,0.0,0.0]
[1778916645818,81.09,78397.88,0.11,0.0,0.0,0.0]
[1778916651860,81.09,78391.35,0.11,0.0,0.0,0.0]
[1778916656997,81.09,78399.38,0.11,0.0,0.0,0.0]
[1778916662002,81.09,78396.4,0.11,0.0,0.0,0.0]
[1778916667006,81.09,78393.04,0.11,0.0,0.0,0.0]
[1778916672011,81.09,78388.91,0.11,0.0,0.0,0.0]
[1778916677036,81.09,78375.04,0.11,0.0,0.0,0.0]
[1778916682071,81.09,78358.03,0.11,0.0,0.0,0.0]
[1778916687110,81.09,78356.8,0.11,0.0,0.0,0.0]
[1778916692143,81.09,78348.94,0.11,0.0,0.0,0.0]
[1778916697178,81.09,78347.61,0.11,0.0,0.0,0.0]
[1778916702213,81.09,78339.78,0.11,0.0,0.0,0.0]
[1778916707248,81.09,78352.8,0.11,0.0,0.0,0.0]
[1778916712284,81.09,78353.91,0.11,0.0,0.0,0.0]
[1778916717318,81.09,78353.45,0.11,0.0,0.0,0.0]
[1778916722353,81.09,78364.27,0.11,0.0,0.0,0.0]
[1778916727388,81.09,78370.21,0.11,0.0,0.0,0.0]
[1778916732424,81.09,78381.73,0.11,0.0,0.0,0.0]
[1778916737459,81.09,78389.77,0.11,0.0,0.0,0.0]
[1778916742494,81.09,78400.96,0.11,0.0,0.0,0.0]
[1778916747532,81.09,78406.42,0.11,0.0,0.0,0.0]
[1778916752579,81.09,78418.05,0.11,0.0,0.0,0.0]
[1778916757606,81.09,78430.54,0.11,0.0,0.0,0.0]
[1778916762642,81.09,78452.23,0.11,0.0,0.0,0.0]
[1778916767677,81.09,78458.11,0.11,0.0,0.0,0.0]
[1778916772712,81.09,78465.15,0.11,0.0,0.0,0.0]
[1778916777747,81.09,78473.04,0.11,0.0,0.0,0.0]
[1778916782782,81.09,78464.46,0.11,0.0,0.0,0.0]
[1778916787825,81.09,78470.15,0.11,0.0,0.0,0.0]
[1778916792852,81.09,78465.58,0.11,0.0,0.0,0.0]
[1778916797887,81.09,78473.65,0.11,0.0,0.0,0.0]
[1778916803928,81.09,78475.04,0.11,0.0,0.0,0.0]
[1778916808964,81.09,78465.65,0.11,0.0,0.0,0.0]
[1778916813999,81.09,78488.54,0.11,0.0,0.0,0.0]
[1778916819033,81.09,78481.36,0.11,0.0,0.0,0.0]
[1778916824168,81.09,78485.96,0.11,0.0,0.0,0.0]
[1778916829173,81.09,78490.64,0.11,0.0,0.0,0.0]
[1778916834178,81.09,78489.06,0.11,0.0,0.0,0.0]
[1778916839183,81.09,78486.36,0.11,0.0,0.0,0.0]
[1778916844209,81.09,78481.1,0.11,0.0,0.0,0.0]
[1778916849247,81.09,78474.22,0.11,0.0,0.0,0.0]
[1778916855291,81.09,78465.56,0.11,0.0,0.0,0.0]
[1778916860326,81.09,78452.11,0.11,0.0,0.0,0.0]
[1778916865362,81.09,78448.87,0.11,0.0,0.0,0.0]
[1778916870396,81.09,78442.69,0.11,0.0,0.0,0.0]
[1778916875432,81.09,78432.65,0.11,0.0,0.0,0.0]
[1778916880467,81.09,78430.62,0.11,0.0,0.0,0.0]
[1778916885501,81.09,78429.5,0.11,0.0,0.0,0.0]
[1778916890536,81.09,78425.85,0.11,0.0,0.0,0.0]
[1778916895572,81.09,78429.3,0.11,0.0,0.0,0.0]
[1778916900609,81.09,78430.74,0.11,0.0,0.0,0.0]
[1778916905642,81.09,78422.48,0.11,0.0,0.0,0.0]
[1778916910676,81.09,78423.63,0.11,0.0,0.0,0.0]
[1778916917113,81.09,78423.1,0.11,0.0,0.0,0.0]
[1778916922265,81.09,78422.36,0.11,0.0,0.0,0.0]
[1778916928271,81.09,78421.91,0.11,0.0,0.0,0.0]
[1778916933844,81.09,78422.76,0.11,0.0,0.0,0.0]
[1778916938872,81.09,78426.57,0.11,0.0,0.0,0.0]
[1778916943908,81.09,78427.07,0.11,0.0,0.0,0.0]
[1778916948944,81.09,78426.66,0.11,0.0,0.0,0.0]
[1778916953978,81.09,78416.01,0.11,0.0,0.0,0.0]
[1778916959012,81.09,78415.26,0.11,0.0,0.0,0.0]
[1778916964049,81.09,78412.68,0.11,0.0,0.0,0.0]
[1778916969084,81.09,78411.68,0.11,0.0,0.0,0.0]
[1778916974119,81.09,78409.05,0.11,0.0,0.0,0.0]
[1778916979154,81.09,78408.75,0.11,0.0,0.0,0.0]
[1778916984188,81.09,78409.66,0.11,0.0,0.0,0.0]
[1778916989355,81.09,78410.56,0.11,0.0,0.0,0.0]
[1778916994360,81.09,78416.33,0.11,0.0,0.0,0.0]
[1778916999365,81.09,78417.37,0.11,0.0,0.0,0.0]
[1778917004370,81.09,78417.51,0.11,0.0,0.0,0.0]
[1778917009375,81.09,78408.39,0.11,0.0,0.0,0.0]
[1778917014399,81.09,78413.91,0.11,0.0,0.0,0.0]
[1778917019434,81.09,78424.17,0.11,0.0,0.0,0.0]
[1778917025391,81.09,78426.44,0.11,0.0,0.0,0.0]
[1778917030396,81.09,78429.74,0.11,0.0,0.0,0.0]
[1778917035546,81.09,78429.99,0.11,0.0,0.0,0.0]
[1778917041588,81.09,78429.93,0.11,0.0,0.0,0.0]
[1778917048036,81.09,78431.07,0.11,0.0,0.0,0.0]
[1778917053676,81.09,78431.75,0.11,0.0,0.0,0.0]
[1778917058716,81.09,78435.41,0.11,0.0,0.0,0.0]
[1778917063752,81.09,78441.32,0.11,0.0,0.0,0.0]
[1778917068786,81.09,78453.69,0.11,0.0,0.0,0.0]
[1778917073825,81.09,78455.4,0.11,0.0,0.0,0.0]
[1778917078857,81.09,78449.43,0.11,0.0,0.0,0.0]
[1778917083891,81.09,78448.48,0.11,0.0,0.0,0.0]
[1778917088946,81.09,78455.51,0.11,0.0,0.0,0.0]
[1778917093961,81.09,78455.5,0.11,0.0,0.0,0.0]
[1778917098996,81.09,78456.84,0.11,0.0,0.0,0.0]
[1778917104031,81.09,78466.59,0.11,0.0,0.0,0.0]
[1778917109067,81.09,78467.25,0.11,0.0,0.0,0.0]
[1778917114102,81.09,78467.52,0.11,0.0,0.0,0.0]
[1778917119139,81.09,78470.44,0.11,0.0,0.0,0.0]
[1778917124176,81.09,78477.05,0.11,0.0,0.0,0.0]
[1778917129216,81.09,78480.05,0.11,0.0,0.0,0.0]
[1778917134245,81.09,78481.27,0.11,0.0,0.0,0.0]
[1778917139279,81.09,78481.59,0.11,0.0,0.0,0.0]
[1778917144315,81.09,78485.08,0.11,0.0,0.0,0.0]
[1778917149349,81.09,78492.45,0.11,0.0,0.0,0.0]
[1778917155391,81.09,78485.8,0.11,0.0,0.0,0.0]
[1778917160526,81.09,78488.83,0.11,0.0,0.0,0.0]
[1778917165531,81.09,78488.7,0.11,0.0,0.0,0.0]
[1778917170537,81.09,78488.75,0.11,0.0,0.0,0.0]
[1778917175542,81.09,78509.5,0.11,0.0,0.0,0.0]
[1778917180566,81.09,78512.31,0.11,0.0,0.0,0.0]
[1778917186609,81.09,78512.13,0.11,0.0,0.0,0.0]
[1778917191646,81.09,78495.91,0.11,0.0,0.0,0.0]
[1778917196679,81.09,78480.29,0.11,0.0,0.0,0.0]
[1778917201741,81.09,78474.8,0.11,0.0,0.0,0.0]
[1778917206775,81.09,78462.92,0.11,0.0,0.0,0.0]
[1778917211811,81.09,78476.86,0.11,0.0,0.0,0.0]
[1778917216845,81.09,78483.72,0.11,0.0,0.0,0.0]
[1778917221880,81.09,78492.88,0.11,0.0,0.0,0.0]
[1778917226921,81.09,78496.63,0.11,0.0,0.0,0.0]
[1778917231950,81.09,78501.02,0.11,0.0,0.0,0.0]
[1778917236988,81.09,78503.46,0.11,0.0,0.0,0.0]
[1778917242021,81.09,78503.0,0.11,0.0,0.0,0.0]
[1778917247056,81.09,78494.13,0.11,0.0,0.0,0.0]
[1778917252091,81.09,78500.55,0.11,0.0,0.0,0.0]
[1778917257126,81.09,78512.77,0.11,0.0,0.0,0.0]
[1778917262168,81.09,78514.11,0.11,0.0,0.0,0.0]
[1778917267201,81.09,78515.11,0.11,0.0,0.0,0.0]
[1778917272235,81.09,78516.16,0.11,0.0,0.0,0.0]
[1778917277270,81.09,78515.67,0.11,0.0,0.0,0.0]
[1778917282304,81.09,78515.07,0.11,0.0,0.0,0.0]
[1778917287341,81.09,78517.36,0.11,0.0,0.0,0.0]
[1778917292375,81.09,78521.29,0.11,0.0,0.0,0.0]
[1778917297410,81.09,78522.4,0.11,0.0,0.0,0.0]
[1778917302447,81.09,78531.9,0.11,0.0,0.0,0.0]
[1778917307481,81.09,78523.52,0.11,0.0,0.0,0.0]
[1778917312516,81.09,78519.64,0.11,0.0,0.0,0.0]
[1778917317577,81.09,78518.98,0.11,0.0,0.0,0.0]
[1778917322701,81.09,78508.42,0.11,0.0,0.0,0.0]
[1778917327706,81.09,78511.11,0.11,0.0,0.0,0.0]
[1778917332711,81.09,78510.28,0.11,0.0,0.0,0.0]
[1778917337718,81.09,78503.63,0.11,0.0,0.0,0.0]
[1778917342743,81.09,78501.71,0.11,0.0,0.0,0.0]
[1778917347778,81.09,78488.93,0.11,0.0,0.0,0.0]
[1778917352813,81.09,78482.26,0.11,0.0,0.0,0.0]
[1778917357848,81.09,78482.51,0.11,0.0,0.0,0.0]
[1778917362883,81.09,78484.78,0.11,0.0,0.0,0.0]
[1778917367918,81.09,78484.55,0.11,0.0,0.0,0.0]
[1778917372953,81.09,78484.33,0.11,0.0,0.0,0.0]
[1778917377988,81.09,78483.66,0.11,0.0,0.0,0.0]
[1778917383024,81.09,78483.73,0.11,0.0,0.0,0.0]
[1778917388059,81.09,78484.32,0.11,0.0,0.0,0.0]
[1778917393093,81.09,78484.87,0.11,0.0,0.0,0.0]
[1778917398129,81.09,78486.67,0.11,0.0,0.0,0.0]
[1778917403166,81.09,78486.17,0.11,0.0,0.0,0.0]
[1778917408786,81.09,78486.59,0.11,0.0,0.0,0.0]
[1778917414242,81.09,78486.65,0.11,0.0,0.0,0.0]
[1778917420661,81.09,78485.29,0.11,0.0,0.0,0.0]
[1778917425803,81.09,78485.08,0.11,0.0,0.0,0.0]
[1778917431362,81.09,78484.8,0.11,0.0,0.0,0.0]
[1778917436397,81.09,78483.88,0.11,0.0,0.0,0.0]
[1778917441432,81.09,78483.8,0.11,0.0,0.0,0.0]
[1778917446472,81.09,78483.17,0.11,0.0,0.0,0.0]
[1778917451502,81.09,78495.24,0.11,0.0,0.0,0.0]
[1778917456538,81.09,78495.43,0.11,0.0,0.0,0.0]
[1778917461572,81.09,78495.05,0.11,0.0,0.0,0.0]
[1778917466608,81.09,78491.1,0.11,0.0,0.0,0.0]
[1778917471642,81.09,78489.32,0.11,0.0,0.0,0.0]
[1778917476677,81.09,78484.02,0.11,0.0,0.0,0.0]
[1778917481712,81.09,78484.18,0.11,0.0,0.0,0.0]
[1778917487754,81.09,78483.58,0.11,0.0,0.0,0.0]
[1778917492876,81.09,78479.47,0.11,0.0,0.0,0.0]
[1778917497882,81.09,78472.36,0.11,0.0,0.0,0.0]
[1778917502886,81.09,78471.42,0.11,0.0,0.0,0.0]
[1778917507895,81.09,78474.9,0.11,0.0,0.0,0.0]
[1778917512896,81.09,78480.91,0.11,0.0,0.0,0.0]
[1778917517965,81.09,78481.88,0.11,0.0,0.0,0.0]
[1778917523000,81.09,78482.27,0.11,0.0,0.0,0.0]
[1778917528036,81.09,78483.64,0.11,0.0,0.0,0.0]
[1778917533071,81.09,78483.08,0.11,0.0,0.0,0.0]
[1778917538106,81.09,78482.24,0.11,0.0,0.0,0.0]
[1778917543141,81.09,78482.66,0.11,0.0,0.0,0.0]
[1778917548177,81.09,78482.05,0.11,0.0,0.0,0.0]
[1778917553212,81.09,78482.66,0.11,0.0,0.0,0.0]
[1778917558247,81.09,78481.28,0.11,0.0,0.0,0.0]
[1778917563282,81.09,78475.5,0.11,0.0,0.0,0.0]
[1778917568317,81.09,78470.67,0.11,0.0,0.0,0.0]
[1778917573353,81.09,78470.33,0.11,0.0,0.0,0.0]
[1778917578393,81.09,78467.13,0.11,0.0,0.0,0.0]
[1778917583423,81.09,78465.78,0.11,0.0,0.0,0.0]
[1778917588457,81.09,78462.26,0.11,0.0,0.0,0.0]
[1778917593493,81.09,78449.96,0.11,0.0,0.0,0.0]
[1778917598528,81.09,78442.86,0.11,0.0,0.0,0.0]
[1778917603565,81.09,78450.3,0.11,0.0,0.0,0.0]
[1778917608597,81.09,78452.99,0.11,0.0,0.0,0.0]
[1778917613636,81.09,78453.05,0.11,0.0,0.0,0.0]
[1778917618669,81.09,78451.58,0.11,0.0,0.0,0.0]
[1778917623705,81.09,78439.89,0.11,0.0,0.0,0.0]
[1778917628741,81.09,78431.86,0.11,0.0,0.0,0.0]
[1778917633778,81.09,78439.11,0.11,0.0,0.0,0.0]
[1778917638816,81.09,78428.9,0.11,0.0,0.0,0.0]
[1778917643858,81.09,78426.89,0.11,0.0,0.0,0.0]
[1778917648896,81.09,78426.73,0.11,0.0,0.0,0.0]
[1778917653928,81.09,78426.91,0.11,0.0,0.0,0.0]
[1778917659044,81.09,78423.53,0.11,0.0,0.0,0.0]
[1778917664050,81.09,78422.08,0.11,0.0,0.0,0.0]
[1778917669054,81.09,78422.23,0.11,0.0,0.0,0.0]
[1778917674059,81.09,78409.66,0.11,0.0,0.0,0.0]
[1778917679064,81.09,78411.73,0.11,0.0,0.0,0.0]
[1778917684140,81.09,78411.49,0.11,0.0,0.0,0.0]
[1778917689175,81.09,78411.15,0.11,0.0,0.0,0.0]
[1778917694213,81.09,78411.52,0.11,0.0,0.0,0.0]
[1778917699246,81.09,78411.54,0.11,0.0,0.0,0.0]
[1778917704282,81.09,78408.83,0.11,0.0,0.0,0.0]
[1778917709317,81.09,78419.54,0.11,0.0,0.0,0.0]
[1778917715101,81.09,78419.01,0.11,0.0,0.0,0.0]
[1778917720395,81.09,78419.02,0.11,0.0,0.0,0.0]
[1778917725430,81.09,78407.88,0.11,0.0,0.0,0.0]
[1778917730464,81.09,78402.46,0.11,0.0,0.0,0.0]
[1778917735499,81.09,78405.05,0.11,0.0,0.0,0.0]
[1778917740535,81.09,78397.89,0.11,0.0,0.0,0.0]
[1778917746576,81.09,78393.89,0.11,0.0,0.0,0.0]
[1778917751611,81.09,78401.16,0.11,0.0,0.0,0.0]
[1778917756646,81.09,78395.86,0.11,0.0,0.0,0.0]
[1778917761682,81.09,78394.09,0.11,0.0,0.0,0.0]
[1778917766717,81.09,78394.21,0.11,0.0,0.0,0.0]
[1778917772161,81.09,78396.9,0.11,0.0,0.0,0.0]
[1778917777793,81.09,78395.21,0.11,0.0,0.0,0.0]
[1778917783834,81.09,78395.68,0.11,0.0,0.0,0.0]
[1778917788870,81.09,78395.39,0.11,0.0,0.0,0.0]
[1778917793904,81.09,78395.56,0.11,0.0,0.0,0.0]
[1778917798940,81.09,78395.77,0.11,0.0,0.0,0.0]
[1778917803976,81.09,78401.66,0.11,0.0,0.0,0.0]
[1778917809013,81.09,78389.05,0.11,0.0,0.0,0.0]
[1778917814045,81.09,78386.35,0.11,0.0,0.0,0.0]
[1778917819080,81.09,78371.72,0.11,0.0,0.0,0.0]
[1778917824218,81.09,78360.95,0.11,0.0,0.0,0.0]
[1778917829223,81.09,78360.45,0.11,0.0,0.0,0.0]
[1778917834229,81.09,78366.18,0.11,0.0,0.0,0.0]
[1778917839233,81.09,78367.84,0.11,0.0,0.0,0.0]
[1778917844257,81.09,78368.43,0.11,0.0,0.0,0.0]
[1778917850298,81.09,78371.41,0.11,0.0,0.0,0.0]
[1778917855333,81.09,78371.43,0.11,0.0,0.0,0.0]
[1778917860368,81.09,78371.48,0.11,0.0,0.0,0.0]
[1778917865404,81.09,78371.27,0.11,0.0,0.0,0.0]
[1778917870438,81.09,78371.37,0.11,0.0,0.0,0.0]
[1778917876493,81.09,78371.54,0.11,0.0,0.0,0.0]
[1778917881516,81.09,78389.03,0.11,0.0,0.0,0.0]
[1778917886551,81.09,78389.2,0.11,0.0,0.0,0.0]
[1778917891586,81.09,78391.25,0.11,0.0,0.0,0.0]
[1778917896620,81.09,78390.6,0.11,0.0,0.0,0.0]
[1778917901656,81.09,78390.02,0.11,0.0,0.0,0.0]
[1778917906691,81.09,78378.07,0.11,0.0,0.0,0.0]
[1778917911726,81.09,78378.44,0.11,0.0,0.0,0.0]
[1778917916761,81.09,78380.53,0.11,0.0,0.0,0.0]
[1778917921798,81.09,78378.13,0.11,0.0,0.0,0.0]
[1778917926832,81.09,78376.83,0.11,0.0,0.0,0.0]
[1778917931868,81.09,78389.81,0.11,0.0,0.0,0.0]
[1778917936903,81.09,78390.1,0.11,0.0,0.0,0.0]
[1778917941937,81.09,78390.05,0.11,0.0,0.0,0.0]
[1778917947353,81.09,78389.56,0.11,0.0,0.0,0.0]
[1778917952358,81.09,78389.24,0.11,0.0,0.0,0.0]
[1778917958052,81.09,78382.37,0.11,0.0,0.0,0.0]
[1778917964094,81.09,78380.28,0.11,0.0,0.0,0.0]
[1778917969129,81.09,78380.32,0.11,0.0,0.0,0.0]
[1778917974164,81.09,78378.15,0.11,0.0,0.0,0.0]
[1778917979200,81.09,78370.69,0.11,0.0,0.0,0.0]
[1778917984235,81.09,78358.37,0.11,0.0,0.0,0.0]
[1778917989272,81.09,78352.84,0.11,0.0,0.0,0.0]
[1778917994716,81.09,78350.53,0.11,0.0,0.0,0.0]
[1778918000407,81.09,78340.81,0.11,0.0,0.0,0.0]
[1778918006412,81.09,78340.59,0.11,0.0,0.0,0.0]
[1778918011426,81.09,78338.39,0.11,0.0,0.0,0.0]
[1778918016461,81.09,78331.96,0.11,0.0,0.0,0.0]
[1778918021497,81.09,78320.36,0.11,0.0,0.0,0.0]
[1778918026531,81.09,78320.37,0.11,0.0,0.0,0.0]
[1778918032574,81.09,78322.37,0.11,0.0,0.0,0.0]
[1778918037608,81.09,78322.8,0.11,0.0,0.0,0.0]
[1778918042643,81.09,78319.62,0.11,0.0,0.0,0.0]
[1778918047679,81.09,78317.33,0.11,0.0,0.0,0.0]
[1778918052713,81.09,78318.21,0.11,0.0,0.0,0.0]
[1778918057749,81.09,78317.7,0.11,0.0,0.0,0.0]
[1778918062783,81.09,78316.45,0.11,0.0,0.0,0.0]
[1778918067818,81.09,78314.79,0.11,0.0,0.0,0.0]
[1778918072854,81.09,78315.2,0.11,0.0,0.0,0.0]
[1778918078486,81.09,78315.18,0.11,0.0,0.0,0.0]
[1778918083491,81.09,78315.23,0.11,0.0,0.0,0.0]
[1778918088967,81.09,78310.63,0.11,0.0,0.0,0.0]
[1778918094000,81.09,78310.46,0.11,0.0,0.0,0.0]
[1778918099036,81.09,78313.39,0.11,0.0,0.0,0.0]
[1778918104071,81.09,78309.14,0.11,0.0,0.0,0.0]
[1778918109107,81.09,78331.38,0.11,0.0,0.0,0.0]
[1778918114141,81.09,78347.24,0.11,0.0,0.0,0.0]
[1778918119175,81.09,78354.17,0.11,0.0,0.0,0.0]
[1778918124211,81.09,78340.55,0.11,0.0,0.0,0.0]
[1778918129247,81.09,78340.6,0.11,0.0,0.0,0.0]
[1778918134282,81.09,78339.78,0.11,0.0,0.0,0.0]
[1778918139318,81.09,78339.0,0.11,0.0,0.0,0.0]
[1778918145358,81.09,78338.59,0.11,0.0,0.0,0.0]
[1778918150395,81.09,78331.79,0.11,0.0,0.0,0.0]
[1778918155431,81.09,78318.32,0.11,0.0,0.0,0.0]
[1778918161473,81.09,78322.13,0.11,0.0,0.0,0.0]
[1778918169587,81.09,78325.86,0.11,0.0,0.0,0.0]
[1778918174591,81.09,78323.84,0.11,0.0,0.0,0.0]
[1778918179606,81.09,78323.78,0.11,0.0,0.0,0.0]
[1778918184642,81.09,78323.7,0.11,0.0,0.0,0.0]
[1778918189677,81.09,78323.11,0.11,0.0,0.0,0.0]
[1778918194712,81.09,78325.88,0.11,0.0,0.0,0.0]
[1778918199748,81.09,78325.36,0.11,0.0,0.0,0.0]
[1778918204781,81.09,78323.95,0.11,0.0,0.0,0.0]
[1778918209816,81.09,78323.88,0.11,0.0,0.0,0.0]
[1778918214852,81.09,78323.07,0.11,0.0,0.0,0.0]
[1778918221901,81.09,78323.24,0.11,0.0,0.0,0.0]
[1778918226935,81.09,78323.14,0.11,0.0,0.0,0.0]
[1778918231971,81.09,78324.04,0.11,0.0,0.0,0.0]
[1778918237008,81.09,78323.29,0.11,0.0,0.0,0.0]
[1778918243048,81.09,78317.2,0.11,0.0,0.0,0.0]
[1778918248085,81.09,78315.6,0.11,0.0,0.0,0.0]
[1778918253121,81.09,78315.29,0.11,0.0,0.0,0.0]
[1778918259162,81.09,78315.72,0.11,0.0,0.0,0.0]
[1778918264197,81.09,78326.24,0.11,0.0,0.0,0.0]
[1778918269231,81.09,78331.23,0.11,0.0,0.0,0.0]
[1778918274266,81.09,78331.43,0.11,0.0,0.0,0.0]
[1778918279302,81.09,78334.43,0.11,0.0,0.0,0.0]
[1778918284337,81.09,78336.0,0.11,0.0,0.0,0.0]
[1778918289372,81.09,78342.51,0.11,0.0,0.0,0.0]
[1778918294409,81.09,78347.33,0.11,0.0,0.0,0.0]
[1778918299443,81.09,78346.92,0.11,0.0,0.0,0.0]
[1778918304480,81.09,78349.97,0.11,0.0,0.0,0.0]
[1778918309515,81.09,78356.53,0.11,0.0,0.0,0.0]
[1778918314550,81.09,78360.74,0.11,0.0,0.0,0.0]
[1778918319586,81.09,78365.29,0.11,0.0,0.0,0.0]
[1778918324620,81.09,78354.09,0.11,0.0,0.0,0.0]
[1778918329758,81.09,78358.42,0.11,0.0,0.0,0.0]
[1778918335760,81.09,78357.28,0.11,0.0,0.0,0.0]
[1778918340765,81.09,78359.32,0.11,0.0,0.0,0.0]
[1778918345771,81.09,78363.77,0.11,0.0,0.0,0.0]
[1778918350802,81.09,78360.54,0.11,0.0,0.0,0.0]
[1778918357284,81.09,78358.2,0.11,0.0,0.0,0.0]
[1778918362890,81.09,78358.84,0.11,0.0,0.0,0.0]
[1778918367921,81.09,78359.06,0.11,0.0,0.0,0.0]
[1778918372957,81.09,78354.96,0.11,0.0,0.0,0.0]
[1778918378998,81.09,78355.1,0.11,0.0,0.0,0.0]
[1778918384038,81.09,78355.66,0.11,0.0,0.0,0.0]
[1778918389073,81.09,78355.29,0.11,0.0,0.0,0.0]
[1778918394107,81.09,78356.14,0.11,0.0,0.0,0.0]
[1778918399145,81.09,78345.05,0.11,0.0,0.0,0.0]
[1778918401393,81.09,78345.83,0.11,0.0,0.0,0.0]
[1778918402916,81.09,78411.37,0.11,0.0,0.0,0.0]
[1778918400092,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,81.09,78411.37,0.0,0.0,0.0,0.0]